{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80663,"rows_kept":80663,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624828,204.83,77694.35,0.0,0.7236,2e-05,27.2068]
[1777017630178,204.83,77698.99,0.0,0.72369,2e-05,27.20392]
[1777017634207,204.83,77690.16,0.0,0.72353,2e-05,27.2065]
[1777017639247,204.83,77686.9,0.0,0.72346,2e-05,27.20851]
[1777017642266,204.83,77679.99,0.0,0.72332,2e-05,27.21279]
[1777017647304,204.83,77676.21,0.0,0.72325,2e-05,27.21512]
[1777017651333,204.83,77668.25,0.0,0.72309,2e-05,27.22004]
[1777017652337,204.83,77662.95,0.0,0.72298,2e-05,27.22331]
[1777017656366,204.83,77656.6,0.0,0.72285,2e-05,27.22722]
[1777017661400,204.83,77653.61,0.0,0.72279,2e-05,27.22907]
[1777017664792,45.0,77655.99,0.0,0.98703,1e-05,2.71607]
[1777017669797,45.91,77655.41,0.0,0.9855,1e-05,2.98941]
[1777017674802,46.74,77649.36,0.0,0.98399,1e-05,3.25464]
[1777017679807,47.49,77650.07,0.0,0.98263,1e-05,3.48975]
[1777017685813,48.29,77650.38,0.0,0.98111,1e-05,3.74891]
[1777017690820,48.89,77657.24,0.0,0.98002,1e-05,3.93259]
[1777017695825,49.43,77657.0,0.0,0.97894,1e-05,4.11178]
[1777017699829,49.83,77651.84,0.0,0.97806,1e-05,4.25561]
[1777017704834,50.28,77649.03,0.0,0.97708,1e-05,4.4151]
[1777017708838,50.61,77640.58,0.0,0.97627,1e-05,4.54621]
[1777017710746,50.77,77637.28,0.0,0.97589,1e-05,4.60688]
[1777017714774,51.06,77632.17,0.0,0.97519,1e-05,4.71929]
[1777017716788,51.2,77626.52,0.0,0.97481,1e-05,4.77952]
[1777017721823,51.52,77628.36,0.0,0.97412,1e-05,4.8876]
[1777017722852,51.58,77635.52,0.0,0.97409,1e-05,4.89291]
[1777017723837,51.64,77635.52,0.0,0.97396,1e-05,4.91363]
[1777017724847,51.7,77641.66,0.0,0.97392,1e-05,4.92037]
[1777017725851,51.75,77648.08,0.0,0.97389,1e-05,4.92606]
[1777017730861,52.02,77647.69,0.0,0.97329,1e-05,5.02079]
[1777017735866,52.27,77647.56,0.0,0.97274,1e-05,5.10633]
[1777017738869,52.4,77654.89,0.0,0.97255,1e-05,5.13714]
[1777017739601,52.44,77654.89,0.0,0.97245,1e-05,5.15229]
[1777017740871,52.49,77669.82,0.0,0.97258,1e-05,5.13357]
[1777017744875,52.65,77676.01,0.0,0.97231,1e-05,5.17611]
[1777017750880,52.87,77678.87,0.0,0.97185,2e-05,5.24646]
[1777017752882,52.93,77688.19,0.0,0.97185,1e-05,5.24697]
[1777017757887,53.09,77686.16,0.0,0.97146,2e-05,5.30681]
[1777017758600,53.09,77686.16,0.0,0.97146,2e-05,5.30681]
[1777017763893,53.26,77684.44,0.0,0.97105,2e-05,5.37034]
[1777017768898,53.39,77684.05,0.0,0.97076,2e-05,5.41586]
[1777017773903,53.5,77679.04,0.0,0.97042,2e-05,5.46789]
[1777017778908,53.61,77679.97,0.0,0.97019,2e-05,5.50245]
[1777017783913,53.7,77682.49,0.0,0.97001,2e-05,5.52984]
[1777017788918,53.79,77682.89,0.0,0.96982,2e-05,5.559]
[1777017794924,53.88,77681.15,0.0,0.96958,2e-05,5.59539]
[1777017799931,53.95,77679.59,0.0,0.9694,2e-05,5.62319]
[1777017802934,53.98,77691.22,0.0,0.9695,2e-05,5.60954]
[1777017807939,54.04,77691.83,0.0,0.96937,2e-05,5.62865]
[1777017812944,54.09,77692.04,0.0,0.96926,2e-05,5.64463]
[1777017816948,54.13,77685.11,0.0,0.96906,2e-05,5.67436]
[1777017821953,54.18,77695.56,0.0,0.96913,2e-05,5.66549]
[1777017826958,54.22,77694.14,0.0,0.96901,2e-05,5.68278]
[1777017830962,54.24,77686.42,0.0,0.96882,2e-05,5.711]
[1777017835967,54.28,77681.63,0.0,0.96867,2e-05,5.73384]
[1777017840972,54.31,77676.8,0.0,0.96852,2e-05,5.75561]
[1777017842974,54.32,77664.63,0.0,0.9683,2e-05,5.78817]
[1777017844976,54.33,77657.33,0.0,0.96816,2e-05,5.80911]
[1777017846977,54.34,77641.36,0.0,0.96787,2e-05,5.85055]
[1777017847978,54.34,77633.15,0.0,0.96773,2e-05,5.87183]
[1777017852983,54.36,77625.87,0.0,0.96756,2e-05,5.89708]
[1777017857988,54.38,77620.65,0.0,0.96742,2e-05,5.91655]
[1777017862993,54.28,77618.53,0.0,0.96765,2e-05,5.88326]
[1777017865996,54.17,77613.02,0.0,0.9678,2e-05,5.8596]
[1777017871001,54.03,77611.78,0.0,0.96814,2e-05,5.80746]
[1777017876008,54.0,77610.86,0.0,0.96819,2e-05,5.80052]
[1777017881943,53.98,77608.58,0.0,0.96821,2e-05,5.7968]
[1777017886978,53.96,77606.22,0.0,0.96822,2e-05,5.79574]
[1777017891006,53.94,77608.1,0.0,0.96828,2e-05,5.78673]
[1777017895030,53.94,77615.91,0.0,0.96843,2e-05,5.76511]
[1777017900035,53.93,77611.45,0.0,0.96838,2e-05,5.77236]
[1777017905039,53.92,77614.95,0.0,0.96845,2e-05,5.76141]
[1777017910044,53.91,77612.18,0.0,0.96842,2e-05,5.76576]
[1777017915049,53.91,77619.17,0.0,0.96855,2e-05,5.74727]
[1777017917051,53.91,77625.76,0.0,0.96865,2e-05,5.73182]
[1777017920054,53.91,77636.06,0.0,0.96881,2e-05,5.70908]
[1777017923057,53.91,77620.43,0.0,0.96855,2e-05,5.7462]
[1777017924058,53.91,77615.38,0.0,0.96847,2e-05,5.75777]
[1777017929063,53.91,77613.37,0.0,0.96846,2e-05,5.76053]
[1777017934068,53.9,77612.1,0.0,0.96846,2e-05,5.75938]
[1777017939073,53.9,77618.46,0.0,0.96857,2e-05,5.74291]
[1777017944078,53.89,77615.85,0.0,0.96853,2e-05,5.74856]
[1777017949082,53.89,77615.9,0.0,0.96854,2e-05,5.74773]
[1777017954087,53.89,77617.09,0.0,0.96856,2e-05,5.74425]
[1777017958091,53.89,77624.34,0.0,0.96868,2e-05,5.72721]
[1777017960093,53.89,77633.17,0.0,0.96881,2e-05,5.70724]
[1777017965098,53.9,77627.78,0.0,0.96872,2e-05,5.72169]
[1777017970103,53.9,77628.47,0.0,0.96872,2e-05,5.72065]
[1777017975108,53.9,77623.32,0.0,0.96864,2e-05,5.73246]
[1777017980113,53.9,77628.36,0.0,0.96873,2e-05,5.72003]
[1777017985118,53.9,77626.12,0.0,0.96869,2e-05,5.72493]
[1777017990123,53.9,77626.23,0.0,0.9687,2e-05,5.72427]
[1777017995128,53.89,77622.42,0.0,0.96865,2e-05,5.7303]
[1777018000133,53.89,77619.28,0.0,0.96861,2e-05,5.73673]
[1777018005138,53.89,77618.52,0.0,0.96861,2e-05,5.73687]
[1777018010144,53.88,77616.9,0.0,0.96859,2e-05,5.73895]
[1777018015149,53.88,77617.45,0.0,0.96861,2e-05,5.73617]
[1777018020154,53.87,77613.41,0.0,0.96856,2e-05,5.744]
[1777018025159,53.87,77614.41,0.0,0.96859,2e-05,5.73989]
[1777018030164,53.86,77615.42,0.0,0.96861,2e-05,5.73612]
[1777018035169,53.86,77616.4,0.0,0.96863,2e-05,5.73268]
[1777018037171,53.86,77624.92,0.0,0.96877,2e-05,5.7125]
[1777018040174,53.86,77631.32,0.0,0.96887,2e-05,5.69805]
[1777018045179,53.87,77633.5,0.0,0.96889,2e-05,5.69477]
[1777018050184,53.87,77632.7,0.0,0.96887,2e-05,5.69803]
[1777018055163,53.88,77637.05,0.0,0.96894,2e-05,5.68722]
[1777018056171,53.88,77642.69,0.0,0.96903,2e-05,5.67456]
[1777018058185,53.88,77646.53,0.0,0.96908,2e-05,5.66703]
[1777018060195,53.89,77654.79,0.0,0.9692,2e-05,5.64939]
[1777018061196,53.89,77662.84,0.0,0.96932,2e-05,5.63176]
[1777018066201,53.91,77671.34,0.0,0.96941,2e-05,5.61787]
[1777018071207,53.92,77672.22,0.0,0.96939,2e-05,5.62131]
[1777018076212,53.93,77672.71,0.0,0.96937,2e-05,5.62465]
[1777018081217,53.94,77674.34,0.0,0.96937,2e-05,5.6246]
[1777018086222,53.96,77677.74,0.0,0.9694,2e-05,5.62043]
[1777018091227,53.96,77675.64,0.0,0.96935,2e-05,5.62788]
[1777018096232,53.97,77673.16,0.0,0.9693,2e-05,5.63488]
[1777018101237,53.97,77686.7,0.0,0.96951,2e-05,5.60483]
[1777018106242,53.93,77691.41,0.0,0.96968,2e-05,5.57866]
[1777018111247,53.89,77691.63,0.0,0.96977,2e-05,5.56411]
[1777018116252,53.87,77694.52,0.0,0.96988,2e-05,5.54745]
[1777018121257,53.84,77693.83,0.0,0.96992,2e-05,5.54131]
[1777018126262,53.83,77695.31,0.0,0.96999,2e-05,5.53156]
[1777018131267,53.81,77695.16,0.0,0.97002,2e-05,5.5268]
[1777018136272,53.8,77695.29,0.0,0.97005,2e-05,5.5223]
[1777018141277,53.79,77670.6,0.0,0.96969,2e-05,5.57479]
[1777018146282,53.76,77666.45,0.0,0.96968,2e-05,5.57655]
[1777018151287,53.74,77664.99,0.0,0.9697,2e-05,5.57305]
[1777018156292,53.73,77666.25,0.0,0.96976,2e-05,5.56437]
[1777018161297,53.71,77666.43,0.0,0.96979,2e-05,5.55917]
[1777018162298,53.71,77656.05,0.0,0.96964,2e-05,5.58207]
[1777018167303,53.69,77653.67,0.0,0.96964,2e-05,5.58125]
[1777018172308,53.68,77656.14,0.0,0.96973,2e-05,5.56797]
[1777018177313,53.67,77656.7,0.0,0.96977,2e-05,5.56238]
[1777018178314,53.66,77670.3,0.0,0.96998,2e-05,5.53056]
[1777018181317,53.66,77676.41,0.0,0.97008,2e-05,5.5161]
[1777018182318,53.66,77682.09,0.0,0.97017,2e-05,5.50317]
[1777018187323,53.67,77681.0,0.0,0.97014,2e-05,5.50625]
[1777018192328,53.67,77680.77,0.0,0.97014,2e-05,5.50715]
[1777018194330,53.67,77688.67,0.0,0.97026,2e-05,5.48953]
[1777018199334,53.67,77686.5,0.0,0.97022,2e-05,5.4958]
[1777018201336,53.67,77677.46,0.0,0.97007,2e-05,5.51669]
[1777018202337,53.67,77669.77,0.0,0.96996,2e-05,5.53362]
[1777018204339,53.67,77663.01,0.0,0.96986,2e-05,5.54858]
[1777018210264,53.66,77662.0,0.0,0.96987,2e-05,5.54689]
[1777018215298,53.65,77662.75,0.0,0.9699,2e-05,5.54251]
[1777018220333,53.64,77663.67,0.0,0.96993,2e-05,5.53832]
[1777018225369,53.64,77664.3,0.0,0.96995,2e-05,5.53525]
[1777018230375,53.64,77664.98,0.0,0.96997,2e-05,5.53246]
[1777018235380,53.63,77665.95,0.0,0.97,2e-05,5.52721]
[1777018240385,53.63,77683.14,0.0,0.97026,2e-05,5.48768]
[1777018244389,53.64,77674.78,0.0,0.97012,2e-05,5.50848]
[1777018249394,53.64,77673.54,0.0,0.9701,2e-05,5.51181]
[1777018251396,53.64,77682.21,0.0,0.97023,2e-05,5.49259]
[1777018253220,53.64,77682.21,0.0,0.97023,2e-05,5.49329]
[1777018254399,53.65,77691.41,0.0,0.97036,2e-05,5.47283]
[1777018259404,53.65,77693.13,0.0,0.97037,2e-05,5.47189]
[1777018264409,53.66,77694.45,0.0,0.97037,2e-05,5.47191]
[1777018269414,53.67,77691.03,0.0,0.97031,2e-05,5.4818]
[1777018274419,53.67,77691.5,0.0,0.9703,2e-05,5.48236]
[1777018279424,53.68,77689.31,0.0,0.97026,2e-05,5.48852]
[1777018284429,53.68,77687.3,0.0,0.97023,2e-05,5.49368]
[1777018289434,53.68,77685.93,0.0,0.9702,2e-05,5.49693]
[1777018294439,53.68,77681.69,0.0,0.97015,2e-05,5.50396]
[1777018299444,53.67,77680.77,0.0,0.97014,2e-05,5.50533]
[1777018301446,53.67,77674.1,0.0,0.97004,2e-05,5.5201]
[1777018306450,53.67,77673.22,0.0,0.97004,2e-05,5.52031]
[1777018311455,53.66,77673.17,0.0,0.97005,2e-05,5.51868]
[1777018316460,53.68,77673.77,0.0,0.97001,2e-05,5.5252]
[1777018321465,53.7,77674.26,0.0,0.96998,2e-05,5.53058]
[1777018326470,53.72,77680.51,0.0,0.97004,2e-05,5.52174]
[1777018331475,53.73,77682.18,0.0,0.97003,2e-05,5.52367]
[1777018335479,53.75,77687.19,0.0,0.97008,2e-05,5.51608]
[1777018340484,53.76,77690.66,0.0,0.9701,2e-05,5.51352]
[1777018345489,53.77,77690.52,0.0,0.97006,2e-05,5.51823]
[1777018350494,53.78,77690.43,0.0,0.97004,2e-05,5.52201]
[1777018355499,53.79,77690.99,0.0,0.97004,2e-05,5.52158]
[1777018360504,53.8,77690.44,0.0,0.97001,2e-05,5.52534]
[1777018365509,53.81,77691.09,0.0,0.97001,2e-05,5.52584]
[1777018370514,53.81,77691.33,0.0,0.97,2e-05,5.52696]
[1777018373517,53.81,77698.3,0.0,0.97011,2e-05,5.51211]
[1777018379447,53.82,77702.33,0.0,0.97014,2e-05,5.50636]
[1777018384483,53.83,77701.98,0.0,0.97012,2e-05,5.50969]
[1777018389517,53.84,77698.55,0.0,0.97006,2e-05,5.51917]
[1777018394538,53.84,77697.95,0.0,0.97004,2e-05,5.52139]
[1777018399543,53.84,77698.7,0.0,0.97005,2e-05,5.52041]
[1777018405549,53.84,77699.31,0.0,0.97005,2e-05,5.51985]
[1777018410554,53.84,77698.3,0.0,0.97004,2e-05,5.52257]
[1777018415559,53.84,77695.9,0.0,0.97001,2e-05,5.5262]
[1777018420564,53.85,77704.45,0.0,0.97014,2e-05,5.50694]
[1777018425569,53.85,77702.47,0.0,0.9701,2e-05,5.51258]
[1777018430574,53.85,77701.17,0.0,0.97008,2e-05,5.51636]
[1777018434498,53.85,77703.17,0.0,0.9701,2e-05,5.51261]
[1777018435579,53.85,77710.31,0.0,0.97021,2e-05,5.49663]
[1777018440584,53.86,77710.04,0.0,0.97019,2e-05,5.49888]
[1777018445588,53.86,77706.16,0.0,0.97013,2e-05,5.50896]
[1777018450593,53.86,77705.15,0.0,0.97011,2e-05,5.51175]
[1777018455598,53.86,77705.54,0.0,0.97011,2e-05,5.51106]
[1777018460603,53.87,77709.08,0.0,0.97016,2e-05,5.50341]
[1777018465608,53.87,77709.96,0.0,0.97017,2e-05,5.50207]
[1777018470613,53.87,77711.2,0.0,0.97019,2e-05,5.49987]
[1777018475618,53.87,77716.74,0.0,0.97028,2e-05,5.48627]
[1777018480623,53.88,77716.76,0.0,0.97027,2e-05,5.4876]
[1777018485628,53.88,77713.88,0.0,0.97022,2e-05,5.4951]
[1777018490634,53.88,77710.02,0.0,0.97016,2e-05,5.50411]
[1777018495638,53.88,77710.17,0.0,0.97016,2e-05,5.50337]
[1777018500643,53.88,77712.69,0.0,0.9702,2e-05,5.49767]
[1777018502645,53.88,77718.28,0.0,0.97028,2e-05,5.48516]
[1777018505648,53.88,77724.1,0.0,0.97037,2e-05,5.47275]
[1777018506649,53.89,77742.13,0.0,0.97064,2e-05,5.43272]
[1777018508651,53.89,77749.47,0.0,0.97073,2e-05,5.41832]
[1777018513656,53.91,77748.75,0.0,0.97069,2e-05,5.42554]
[1777018514657,53.91,77754.25,0.0,0.97076,2e-05,5.41428]
[1777018516659,53.92,77775.68,0.0,0.97107,2e-05,5.36908]
[1777018519662,53.94,77781.57,0.0,0.9711,2e-05,5.36354]
[1777018521664,53.95,77791.86,0.0,0.97124,1e-05,5.34263]
[1777018526669,53.98,77799.17,0.0,0.97128,1e-05,5.33699]
[1777018531684,54.01,77800.21,0.0,0.97125,1e-05,5.34188]
[1777018536689,54.03,77801.32,0.0,0.97121,1e-05,5.34733]
[1777018538692,54.04,77807.97,0.0,0.97129,1e-05,5.33563]
[1777018541695,54.05,77816.89,0.0,0.97139,1e-05,5.32084]
[1777018543697,54.06,77809.27,0.0,0.97126,1e-05,5.34118]
[1777018544609,54.07,77809.27,0.0,0.97125,1e-05,5.34278]
[1777018545699,54.07,77819.58,0.0,0.97139,1e-05,5.32145]
[1777018550704,54.1,77832.95,0.0,0.97154,1e-05,5.29985]
[1777018551659,54.1,77832.95,0.0,0.97152,1e-05,5.30206]
[1777018552707,54.11,77842.13,0.0,0.97164,1e-05,5.2838]
[1777018554709,54.12,77836.84,0.0,0.97154,1e-05,5.29935]
[1777018558708,54.14,77841.11,0.0,0.97156,1e-05,5.29672]
[1777018559718,54.15,77842.45,0.0,0.97157,1e-05,5.29565]
[1777018560723,54.15,77849.44,0.0,0.97166,1e-05,5.28194]
[1777018565736,54.18,77848.67,0.0,0.9716,1e-05,5.29173]
[1777018570741,54.19,77847.92,0.0,0.97154,1e-05,5.30013]
[1777018571742,54.2,77853.21,0.0,0.97161,1e-05,5.28979]
[1777018574747,54.21,77861.81,0.0,0.97171,1e-05,5.27498]
[1777018575748,54.22,77885.91,0.0,0.97205,1e-05,5.22429]
[1777018576749,54.22,77877.01,0.0,0.9719,1e-05,5.24582]
[1777018578751,54.23,77871.9,0.0,0.97181,1e-05,5.26055]
[1777018580753,54.24,77884.39,0.0,0.97197,1e-05,5.23668]
[1777018582755,54.26,77890.26,0.0,0.97202,1e-05,5.22792]
[1777018584757,54.27,77883.86,0.0,0.97191,1e-05,5.24552]
[1777018588761,54.29,77888.37,0.0,0.97193,1e-05,5.24199]
[1777018589762,54.29,77895.86,0.0,0.97203,1e-05,5.2274]
[1777018591764,54.3,77900.81,0.0,0.97209,1e-05,5.21817]
[1777018594767,54.32,77896.26,0.0,0.97199,1e-05,5.23381]
[1777018595638,54.32,77896.26,0.0,0.97198,1e-05,5.23511]
[1777018596769,54.33,77887.55,0.0,0.97184,1e-05,5.25547]
[1777018598771,54.33,77867.61,0.0,0.97154,1e-05,5.30095]
[1777018601775,54.33,77861.22,0.0,0.97144,1e-05,5.31576]
[1777018603777,54.33,77856.14,0.0,0.97137,1e-05,5.32694]
[1777018608782,54.33,77853.18,0.0,0.97133,1e-05,5.33263]
[1777018613787,54.33,77855.19,0.0,0.97136,1e-05,5.32785]
[1777018618792,54.33,77854.0,0.0,0.97135,1e-05,5.33033]
[1777018623796,54.33,77852.48,0.0,0.97132,1e-05,5.33341]
[1777018626799,54.33,77857.98,0.0,0.97141,1e-05,5.32092]
[1777018631804,54.33,77852.2,0.0,0.97132,1e-05,5.33417]
[1777018636809,54.32,77850.49,0.0,0.9713,1e-05,5.33687]
[1777018641814,54.32,77852.52,0.0,0.97133,1e-05,5.33183]
[1777018647820,54.32,77853.47,0.0,0.97135,1e-05,5.32952]
[1777018648821,54.32,77868.76,0.0,0.97157,1e-05,5.29617]
[1777018653826,54.33,77868.5,0.0,0.97156,1e-05,5.29686]
[1777018655828,54.33,77872.57,0.0,0.97162,1e-05,5.28901]
[1777018656829,54.34,77887.9,0.0,0.97183,1e-05,5.25635]
[1777018661834,54.35,77882.96,0.0,0.97173,1e-05,5.27223]
[1777018665838,54.36,77873.42,0.0,0.97157,1e-05,5.29568]
[1777018670843,54.36,77872.45,0.0,0.97155,1e-05,5.29916]
[1777018672845,54.36,77878.32,0.0,0.97163,1e-05,5.28691]
[1777018677850,54.37,77873.2,0.0,0.97155,1e-05,5.29965]
[1777018680853,54.37,77867.44,0.0,0.97146,1e-05,5.31261]
[1777018683856,54.37,77857.8,0.0,0.97132,1e-05,5.33336]
[1777018688861,54.36,77854.85,0.0,0.97129,1e-05,5.33802]
[1777018693866,54.36,77855.86,0.0,0.97132,1e-05,5.33365]
[1777018698871,54.35,77861.38,0.0,0.97141,1e-05,5.32042]
[1777018703876,54.35,77863.12,0.0,0.97143,1e-05,5.31665]
[1777018708881,54.35,77863.88,0.0,0.97144,1e-05,5.31512]
[1777018709882,54.35,77871.04,0.0,0.97155,1e-05,5.29959]
[1777018714888,54.36,77871.35,0.0,0.97155,1e-05,5.29849]
[1777018716861,54.36,77869.22,0.0,0.97152,1e-05,5.30343]
[1777018717867,54.36,77863.94,0.0,0.97144,1e-05,5.31511]
[1777018722898,54.36,77866.95,0.0,0.97148,1e-05,5.30887]
[1777018727903,54.36,77867.15,0.0,0.97148,1e-05,5.30871]
[1777018732908,54.36,77864.25,0.0,0.97144,1e-05,5.31516]
[1777018737913,54.36,77864.58,0.0,0.97145,1e-05,5.31463]
[1777018741917,54.36,77870.63,0.0,0.97153,1e-05,5.30182]
[1777018743919,54.37,77878.6,0.0,0.97164,1e-05,5.28492]
[1777018744920,54.37,77884.32,0.0,0.97172,1e-05,5.27301]
[1777018747923,54.38,77893.14,0.0,0.97184,1e-05,5.25607]
[1777018750926,54.38,77886.94,0.0,0.97173,1e-05,5.27211]
[1777018755931,54.39,77890.14,0.0,0.97176,1e-05,5.2683]
[1777018758934,54.4,77883.44,0.0,0.97165,1e-05,5.2844]
[1777018759936,54.4,77876.88,0.0,0.97155,1e-05,5.29896]
[1777018764941,54.4,77881.69,0.0,0.97162,1e-05,5.28904]
[1777018769946,54.4,77878.48,0.0,0.97156,1e-05,5.29721]
[1777018772949,54.4,77884.86,0.0,0.97167,1e-05,5.28147]
[1777018777954,54.41,77886.26,0.0,0.97168,1e-05,5.27995]
[1777018782959,54.41,77882.14,0.0,0.97161,1e-05,5.28975]
[1777018787963,54.41,77883.14,0.0,0.97162,1e-05,5.28779]
[1777018792968,54.41,77873.73,0.0,0.97148,1e-05,5.30874]
[1777018793969,54.41,77867.84,0.0,0.9714,1e-05,5.32134]
[1777018798974,54.4,77867.89,0.0,0.97141,1e-05,5.31924]
[1777018803979,54.4,77866.76,0.0,0.97141,1e-05,5.31998]
[1777018808984,54.39,77863.07,0.0,0.97138,1e-05,5.32436]
[1777018809985,54.39,77854.13,0.0,0.97125,1e-05,5.34355]
[1777018813989,54.38,77848.12,0.0,0.97118,1e-05,5.35424]
[1777018818994,54.37,77848.26,0.0,0.9712,1e-05,5.35033]
[1777018823999,54.36,77849.36,0.0,0.97124,1e-05,5.34496]
[1777018829006,54.35,77849.51,0.0,0.97126,1e-05,5.34226]
[1777018834011,54.34,77835.6,0.0,0.97108,1e-05,5.36879]
[1777018839016,54.33,77833.86,0.0,0.97108,1e-05,5.36848]
[1777018842021,54.33,77840.44,0.0,0.97119,1e-05,5.35192]
[1777018847805,54.32,77840.61,0.0,0.9712,1e-05,5.34987]
[1777018849047,54.32,77840.64,0.0,0.9712,1e-05,5.34944]
[1777018850048,54.34,77945.82,0.0,0.97269,1e-05,5.12564]
[1777018855060,54.25,77955.16,0.0,0.97301,1e-05,5.07562]
[1777018858063,54.22,77960.23,0.0,0.97315,1e-05,5.0537]
[1777018860065,54.19,77967.85,0.0,0.97332,1e-05,5.02766]
[1777018863068,54.15,77961.48,0.0,0.97332,1e-05,5.02788]
[1777018868073,54.1,77966.84,0.0,0.97351,1e-05,4.99754]
[1777018870075,54.08,77982.78,0.0,0.97377,1e-05,4.95799]
[1777018874086,54.05,77975.13,0.0,0.97372,1e-05,4.96508]
[1777018878014,54.03,77979.92,0.0,0.97384,1e-05,4.94693]
[1777018880092,54.02,77986.05,0.0,0.97394,1e-05,4.93086]
[1777018882050,54.01,77988.19,0.0,0.97399,1e-05,4.92319]
[1777018883061,54.01,78006.64,0.0,0.97425,1e-05,4.88406]
[1777018884064,54.01,78013.45,0.0,0.97434,1e-05,4.86951]
[1777018887087,54.01,78012.61,0.0,0.97433,1e-05,4.87111]
[1777018888093,54.01,78024.7,0.0,0.97449,1e-05,4.84586]
[1777018893106,54.01,78027.7,0.0,0.97453,1e-05,4.83914]
[1777018897769,54.01,78022.98,0.0,0.97446,1e-05,4.8502]
[1777018900112,54.01,78016.58,0.0,0.97438,1e-05,4.86351]
[1777018905117,54.01,78019.47,0.0,0.97442,1e-05,4.85754]
[1777018907839,54.01,78016.7,0.0,0.97438,1e-05,4.86317]
[1777018909136,54.01,78004.92,0.0,0.97422,1e-05,4.88743]
[1777018910137,54.01,77999.36,0.0,0.97415,1e-05,4.89851]
[1777018911138,54.01,77991.96,0.0,0.97405,1e-05,4.91323]
[1777018915142,54.0,77986.48,0.0,0.974,1e-05,4.92138]
[1777018916143,53.99,77974.11,0.0,0.97384,1e-05,4.94622]
[1777018920147,53.98,77964.74,0.0,0.97374,1e-05,4.96082]
[1777018921151,53.97,77952.13,0.0,0.97359,1e-05,4.98425]
[1777018926156,53.95,77943.67,0.0,0.97351,1e-05,4.99532]
[1777018931161,53.92,77941.79,0.0,0.97354,1e-05,4.99101]
[1777018933163,53.91,77936.49,0.0,0.97349,1e-05,4.99916]
[1777018939169,53.89,77934.0,0.0,0.97351,1e-05,4.9955]
[1777018944174,53.86,77921.65,0.0,0.97339,1e-05,5.01379]
[1777018949179,53.83,77918.36,0.0,0.9734,1e-05,5.01114]
[1777018954184,53.82,77922.24,0.0,0.9735,1e-05,4.99637]
[1777018958188,53.81,77927.49,0.0,0.97359,1e-05,4.98191]
[1777018963193,53.8,77935.0,0.0,0.97371,1e-05,4.96345]
[1777018968198,53.8,77934.82,0.0,0.97372,1e-05,4.96188]
[1777018973202,53.79,77931.13,0.0,0.97369,1e-05,4.9666]
[1777018978208,53.78,77938.02,0.0,0.97381,1e-05,4.94805]
[1777018980210,53.78,77932.48,0.0,0.97374,1e-05,4.9591]
[1777018986229,53.77,77982.11,0.0,0.97444,1e-05,4.85122]
[1777018988231,53.77,77998.91,0.0,0.97466,1e-05,4.81768]
[1777018993237,53.79,78003.91,0.0,0.97468,1e-05,4.81433]
[1777018994238,53.8,78011.56,0.0,0.97477,1e-05,4.8001]
[1777018997241,53.81,78005.04,0.0,0.97465,1e-05,4.81809]
[1777018998242,53.81,77997.96,0.0,0.97455,1e-05,4.83386]
[1777019003247,53.83,77995.31,0.0,0.97449,1e-05,4.84328]
[1777019008252,53.84,77991.72,0.0,0.97443,1e-05,4.85382]
[1777019013257,53.84,77993.37,0.0,0.97444,1e-05,4.85042]
[1777019018262,53.85,77995.85,0.0,0.97446,1e-05,4.84759]
[1777019023268,53.85,77995.62,0.0,0.97445,1e-05,4.85007]
[1777019028273,53.86,77995.76,0.0,0.97444,1e-05,4.85141]
[1777019033278,53.86,77986.96,0.0,0.97431,1e-05,4.87075]
[1777019037282,53.86,77981.87,0.0,0.97425,1e-05,4.88073]
[1777019043189,53.86,77980.01,0.0,0.97423,1e-05,4.8832]
[1777019048225,53.85,77976.97,0.0,0.9742,1e-05,4.88794]
[1777019050238,53.85,77980.0,0.0,0.97424,1e-05,4.88126]
[1777019055275,53.85,77979.72,0.0,0.97425,1e-05,4.8809]
[1777019059304,53.84,77973.42,0.0,0.97417,1e-05,4.89292]
[1777019061315,53.84,77983.16,0.0,0.9743,1e-05,4.87212]
[1777019066321,53.84,77988.59,0.0,0.97437,1e-05,4.86124]
[1777019071326,53.85,77988.51,0.0,0.97438,1e-05,4.86036]
[1777019074329,53.85,77983.38,0.0,0.97431,1e-05,4.87139]
[1777019079082,53.85,77981.31,0.0,0.97428,1e-05,4.87507]
[1777019080335,53.84,77970.14,0.0,0.97413,1e-05,4.89812]
[1777019085340,53.84,77968.87,0.0,0.97413,1e-05,4.89848]
[1777019090345,53.83,77969.54,0.0,0.97415,1e-05,4.89524]
[1777019095352,53.83,77960.66,0.0,0.97404,1e-05,4.9122]
[1777019099222,53.82,77958.46,0.0,0.97402,1e-05,4.9144]
[1777019103365,53.81,77952.34,0.0,0.97396,1e-05,4.92463]
[1777019108370,53.8,77952.12,0.0,0.97397,1e-05,4.92192]
[1777019113375,53.79,77951.69,0.0,0.97399,1e-05,4.92002]
[1777019118380,53.78,77948.69,0.0,0.97396,1e-05,4.92381]
[1777019121383,53.78,77944.04,0.0,0.97391,1e-05,4.93188]
[1777019122384,53.78,77938.59,0.0,0.97384,1e-05,4.94262]
[1777019126388,53.77,77931.44,0.0,0.97376,1e-05,4.95425]
[1777019131393,53.75,77926.93,0.0,0.97374,1e-05,4.95687]
[1777019136400,53.74,77925.38,0.0,0.97375,1e-05,4.95579]
[1777019141405,53.73,77923.79,0.0,0.97375,1e-05,4.95524]
[1777019145408,53.72,77905.76,0.0,0.97352,1e-05,4.99039]
[1777019150413,53.7,77901.96,0.0,0.97351,1e-05,4.99152]
[1777019155418,53.62,77902.58,0.0,0.97369,1e-05,4.96385]
[1777019160423,53.54,77899.81,0.0,0.97382,1e-05,4.94327]
[1777019165428,53.55,77899.65,0.0,0.9738,1e-05,4.94638]
[1777019170433,53.55,77903.66,0.0,0.97384,1e-05,4.93948]
[1777019175438,53.56,77903.6,0.0,0.97383,1e-05,4.94119]
[1777019180443,53.56,77903.44,0.0,0.97382,1e-05,4.94266]
[1777019185448,53.56,77902.98,0.0,0.97381,1e-05,4.94441]
[1777019190453,53.56,77902.4,0.0,0.9738,1e-05,4.94609]
[1777019191454,53.56,77891.54,0.0,0.97366,1e-05,4.967]
[1777019193456,53.56,77899.21,0.0,0.97377,1e-05,4.95016]
[1777019198461,53.56,77901.49,0.0,0.9738,1e-05,4.94508]
[1777019201464,53.56,77908.86,0.0,0.97391,1e-05,4.92919]
[1777019206469,53.52,77907.17,0.0,0.97396,1e-05,4.92067]
[1777019212475,53.34,77904.77,0.0,0.97433,1e-05,4.86239]
[1777019218481,53.19,77906.16,0.0,0.97466,1e-05,4.80952]
[1777019224467,53.07,77902.61,0.0,0.97486,1e-05,4.77743]
[1777019229502,52.99,77905.92,0.0,0.97507,1e-05,4.74398]
[1777019234508,52.93,77905.86,0.0,0.9752,1e-05,4.72269]
[1777019238512,52.89,77912.88,0.0,0.97539,1e-05,4.6941]
[1777019243517,52.84,77912.11,0.0,0.97546,1e-05,4.68159]
[1777019248522,52.81,77910.78,0.0,0.97552,1e-05,4.67263]
[1777019253527,52.78,77911.83,0.0,0.9756,1e-05,4.65877]
[1777019258532,52.75,77910.59,0.0,0.97564,1e-05,4.65346]
[1777019263537,52.73,77910.66,0.0,0.97568,1e-05,4.6467]
[1777019268542,52.72,77910.42,0.0,0.97571,1e-05,4.64183]
[1777019273547,52.71,77914.35,0.0,0.97579,1e-05,4.62923]
[1777019275549,52.7,77919.79,0.0,0.97587,1e-05,4.61691]
[1777019281555,52.69,77920.73,0.0,0.97589,1e-05,4.61257]
[1777019286560,52.69,77929.13,0.0,0.97601,1e-05,4.59384]
[1777019291565,52.69,77932.8,0.0,0.97607,1e-05,4.5855]
[1777019296570,52.69,77929.81,0.0,0.97603,1e-05,4.59114]
[1777019301575,52.68,77930.43,0.0,0.97605,1e-05,4.58789]
[1777019304578,52.68,77922.8,0.0,0.97596,1e-05,4.60234]
[1777019309583,52.67,77920.47,0.0,0.97595,1e-05,4.60437]
[1777019311585,52.66,77912.9,0.0,0.97586,1e-05,4.61659]
[1777019316590,52.65,77913.06,0.0,0.97589,1e-05,4.61287]
[1777019318592,52.65,77907.66,0.0,0.97583,1e-05,4.62251]
[1777019323597,52.64,77901.88,0.0,0.97577,1e-05,4.6305]
[1777019325599,52.63,77893.69,0.0,0.97568,1e-05,4.64527]
[1777019330604,52.61,77892.98,0.0,0.97571,1e-05,4.64073]
[1777019335609,52.6,77894.31,0.0,0.97576,1e-05,4.63276]
[1777019340614,52.58,77894.78,0.0,0.97579,1e-05,4.62747]
[1777019345619,52.57,77895.97,0.0,0.97583,1e-05,4.62137]
[1777019350625,52.56,77895.91,0.0,0.97585,1e-05,4.61847]
[1777019355630,52.56,77895.31,0.0,0.97586,1e-05,4.61699]
[1777019360635,52.55,77897.2,0.0,0.97589,1e-05,4.61098]
[1777019365640,52.54,77896.51,0.0,0.9759,1e-05,4.6106]
[1777019370646,52.54,77897.05,0.0,0.97591,1e-05,4.60784]
[1777019375651,52.53,77895.1,0.0,0.97591,1e-05,4.60851]
[1777019380657,52.53,77894.77,0.0,0.97591,1e-05,4.60783]
[1777019385662,52.53,77894.79,0.0,0.97592,1e-05,4.60651]
[1777019391652,52.52,77894.66,0.0,0.97592,1e-05,4.60538]
[1777019393665,52.52,77889.0,0.0,0.97585,1e-05,4.61627]
[1777019398678,52.51,77888.66,0.0,0.97586,1e-05,4.61499]
[1777019403683,52.51,77890.63,0.0,0.9759,1e-05,4.60945]
[1777019408688,52.51,77887.9,0.0,0.97587,1e-05,4.61364]
[1777019409689,52.5,77880.56,0.0,0.97578,1e-05,4.62833]
[1777019411406,52.5,77876.62,0.0,0.97573,1e-05,4.63492]
[1777019412693,52.5,77864.08,0.0,0.97557,1e-05,4.65992]
[1777019418699,52.47,77870.64,0.0,0.97571,1e-05,4.63915]
[1777019423703,52.46,77876.56,0.0,0.97581,1e-05,4.62337]
[1777019428708,52.46,77876.18,0.0,0.97582,1e-05,4.62155]
[1777019433713,52.45,77872.56,0.0,0.97579,1e-05,4.62456]
[1777019435715,52.44,77861.97,0.0,0.97566,1e-05,4.64521]
[1777019441618,52.43,77864.47,0.0,0.97572,1e-05,4.63558]
[1777019446726,52.42,77864.84,0.0,0.97575,1e-05,4.63164]
[1777019452732,52.42,77869.84,0.0,0.97583,1e-05,4.61932]
[1777019457737,52.41,77867.87,0.0,0.97581,1e-05,4.62213]
[1777019462742,52.41,77867.39,0.0,0.97581,1e-05,4.62178]
[1777019466746,52.4,77860.6,0.0,0.97573,1e-05,4.63461]
[1777019467747,52.4,77855.13,0.0,0.97566,1e-05,4.64538]
[1777019469749,52.4,77849.71,0.0,0.9756,1e-05,4.65512]
[1777019471751,52.39,77844.54,0.0,0.97554,1e-05,4.66405]
[1777019476756,52.38,77848.18,0.0,0.97562,1e-05,4.65151]
[1777019481761,52.36,77849.48,0.0,0.97566,1e-05,4.6448]
[1777019486766,52.35,77843.33,0.0,0.9756,1e-05,4.6541]
[1777019491771,52.34,77844.37,0.0,0.97565,1e-05,4.64619]
[1777019497777,52.33,77848.6,0.0,0.97572,1e-05,4.63428]
[1777019502782,52.33,77847.93,0.0,0.97573,1e-05,4.6336]
[1777019507790,52.32,77848.59,0.0,0.97575,1e-05,4.63052]
[1777019512795,52.32,77850.49,0.0,0.97578,1e-05,4.62551]
[1777019517800,52.32,77850.41,0.0,0.97578,1e-05,4.62475]
[1777019522805,52.31,77851.25,0.0,0.9758,1e-05,4.6222]
[1777019527810,52.31,77850.84,0.0,0.9758,1e-05,4.62241]
[1777019533646,52.31,77851.98,0.0,0.97582,1e-05,4.61932]
[1777019538821,52.31,77851.02,0.0,0.97581,1e-05,4.62086]
[1777019543826,52.31,77852.03,0.0,0.97582,1e-05,4.61825]
[1777019549758,52.31,77852.07,0.0,0.97583,1e-05,4.61784]
[1777019554797,52.31,77853.84,0.0,0.97586,1e-05,4.61221]
[1777019559827,52.31,77853.61,0.0,0.97586,1e-05,4.61277]
[1777019562461,52.31,77851.37,0.0,0.97583,1e-05,4.61714]
[1777019565847,52.3,77845.02,0.0,0.97575,1e-05,4.62971]
[1777019570852,52.3,77843.42,0.0,0.97574,1e-05,4.63158]
[1777019575857,52.29,77844.91,0.0,0.97576,1e-05,4.627]
[1777019577859,52.29,77852.51,0.0,0.97587,1e-05,4.61081]
[1777019583865,52.29,77850.75,0.0,0.97586,1e-05,4.61253]
[1777019588870,52.28,77850.63,0.0,0.97587,1e-05,4.61007]
[1777019593875,52.27,77849.31,0.0,0.97588,1e-05,4.60949]
[1777019598881,52.26,77847.36,0.0,0.97587,1e-05,4.60997]
[1777019604887,52.25,77843.61,0.0,0.97585,1e-05,4.61352]
[1777019609892,52.24,77846.05,0.0,0.9759,1e-05,4.60506]
[1777019614897,52.23,77843.51,0.0,0.97589,1e-05,4.60577]
[1777019619901,52.22,77841.72,0.0,0.97589,1e-05,4.60691]
[1777019624906,52.2,77839.73,0.0,0.97591,1e-05,4.6037]
[1777019629911,52.12,77834.83,0.0,0.97601,1e-05,4.58721]
[1777019634916,52.05,77835.17,0.0,0.97615,1e-05,4.56423]
[1777019639921,52.0,77836.61,0.0,0.97628,1e-05,4.54329]
[1777019644926,51.95,77836.71,0.0,0.97637,1e-05,4.52816]
[1777019649931,51.92,77835.68,0.0,0.97644,1e-05,4.51782]
[1777019654936,51.89,77835.23,0.0,0.9765,1e-05,4.50829]
[1777019659941,51.86,77834.92,0.0,0.97655,1e-05,4.50021]
[1777019664946,51.84,77834.33,0.0,0.97658,1e-05,4.49406]
[1777019669951,51.82,77832.56,0.0,0.9766,1e-05,4.49135]
[1777019670952,51.81,77804.36,0.0,0.97625,1e-05,4.54638]
[1777019672954,51.8,77798.71,0.0,0.9762,1e-05,4.55399]
[1777019677959,51.77,77800.98,0.0,0.97629,1e-05,4.53924]
[1777019679961,51.76,77795.92,0.0,0.97625,1e-05,4.54588]
[1777019684966,51.73,77799.33,0.0,0.97635,1e-05,4.52938]
[1777019689971,51.71,77803.96,0.0,0.97646,1e-05,4.51126]
[1777019694976,51.69,77805.7,0.0,0.97653,1e-05,4.50068]
[1777019699981,51.67,77806.1,0.0,0.97657,1e-05,4.49423]
[1777019704986,51.65,77804.38,0.0,0.97658,1e-05,4.49275]
[1777019706988,51.65,77797.97,0.0,0.97651,1e-05,4.50399]
[1777019712905,51.63,77801.16,0.0,0.97659,1e-05,4.49096]
[1777019713912,51.62,77786.71,0.0,0.97641,1e-05,4.51965]
[1777019718948,51.6,77786.58,0.0,0.97644,1e-05,4.51339]
[1777019723009,51.59,77781.41,0.0,0.97641,1e-05,4.5189]
[1777019728019,51.57,77778.81,0.0,0.97642,1e-05,4.51769]
[1777019733031,51.55,77774.93,0.0,0.97641,1e-05,4.51738]
[1777019738036,51.53,77779.6,0.0,0.97651,1e-05,4.5017]
[1777019743041,51.52,77778.13,0.0,0.97652,1e-05,4.50021]
[1777019747045,51.51,77765.41,0.0,0.97637,1e-05,4.52303]
[1777019752050,51.49,77765.82,0.0,0.97642,1e-05,4.51656]
[1777019757054,51.48,77769.48,0.0,0.97649,1e-05,4.5045]
[1777019761058,51.47,77775.93,0.0,0.97659,1e-05,4.4885]
[1777019766063,51.46,77781.74,0.0,0.97668,1e-05,4.47473]
[1777019771068,51.46,77783.16,0.0,0.97671,1e-05,4.47053]
[1777019776073,51.46,77784.3,0.0,0.97673,1e-05,4.46722]
[1777019781078,51.46,77783.86,0.0,0.97673,1e-05,4.46743]
[1777019786083,51.46,77789.2,0.0,0.9768,1e-05,4.45628]
[1777019791120,51.46,77787.7,0.0,0.97679,1e-05,4.45747]
[1777019796125,51.46,77786.49,0.0,0.97677,1e-05,4.45978]
[1777019801130,51.45,77787.38,0.0,0.97678,1e-05,4.4578]
[1777019803132,51.46,77795.4,0.0,0.97689,1e-05,4.4415]
[1777019805134,51.46,77788.47,0.0,0.9768,1e-05,4.45595]
[1777019810139,51.46,77788.13,0.0,0.97679,1e-05,4.45664]
[1777019815144,51.46,77789.02,0.0,0.9768,1e-05,4.45484]
[1777019817638,51.46,77788.92,0.0,0.9768,1e-05,4.45487]
[1777019819148,51.45,77782.09,0.0,0.97671,1e-05,4.46877]
[1777019824153,51.45,77784.16,0.0,0.97675,1e-05,4.46342]
[1777019829158,51.45,77786.01,0.0,0.97678,1e-05,4.459]
[1777019830159,51.45,77797.51,0.0,0.97693,1e-05,4.43557]
[1777019835164,51.46,77797.36,0.0,0.97691,1e-05,4.43744]
[1777019839168,51.46,77792.22,0.0,0.97685,1e-05,4.44827]
[1777019844173,51.46,77793.41,0.0,0.97686,1e-05,4.44604]
[1777019849178,51.46,77794.43,0.0,0.97687,1e-05,4.44438]
[1777019854182,51.46,77795.26,0.0,0.97689,1e-05,4.44132]
[1777019859187,51.46,77794.36,0.0,0.97687,1e-05,4.4435]
[1777019864192,51.46,77794.69,0.0,0.97688,1e-05,4.44314]
[1777019869197,51.46,77796.27,0.0,0.97689,1e-05,4.44036]
[1777019871199,51.46,77802.72,0.0,0.97697,1e-05,4.42761]
[1777019876204,51.47,77804.36,0.0,0.97699,1e-05,4.42579]
[1777019881209,51.47,77803.68,0.0,0.97697,1e-05,4.42847]
[1777019886214,51.48,77803.36,0.0,0.97696,1e-05,4.43006]
[1777019892157,51.48,77806.33,0.0,0.97699,1e-05,4.42525]
[1777019897225,51.48,77806.68,0.0,0.97699,1e-05,4.42557]
[1777019902227,51.49,77807.22,0.0,0.97699,1e-05,4.42538]
[1777019907234,51.49,77808.11,0.0,0.977,1e-05,4.42453]
[1777019912240,51.49,77808.37,0.0,0.977,1e-05,4.42288]
[1777019917246,51.49,77808.84,0.0,0.977,1e-05,4.42275]
[1777019922251,51.5,77808.56,0.0,0.977,1e-05,4.42404]
[1777019927256,51.5,77809.36,0.0,0.977,1e-05,4.42301]
[1777019932261,51.5,77809.0,0.0,0.97699,1e-05,4.42427]
[1777019937266,51.5,77808.14,0.0,0.97698,1e-05,4.42641]
[1777019942271,51.5,77808.97,0.0,0.97699,1e-05,4.42505]
[1777019947276,51.5,77811.3,0.0,0.97702,1e-05,4.42078]
[1777019952281,51.5,77811.44,0.0,0.97702,1e-05,4.42107]
[1777019957286,51.51,77811.22,0.0,0.97701,1e-05,4.42203]
[1777019962291,51.51,77811.06,0.0,0.97701,1e-05,4.42268]
[1777019964293,51.51,77819.11,0.0,0.97711,1e-05,4.40662]
[1777019965294,51.51,77826.97,0.0,0.97721,1e-05,4.39112]
[1777019970299,51.52,77824.97,0.0,0.97716,1e-05,4.39802]
[1777019975305,51.53,77827.4,0.0,0.97719,1e-05,4.39355]
[1777019980310,51.53,77828.84,0.0,0.97719,1e-05,4.39282]
[1777019985315,51.54,77832.82,0.0,0.97723,1e-05,4.387]
[1777019990320,51.55,77834.26,0.0,0.97723,1e-05,4.38644]
[1777019995325,51.55,77834.63,0.0,0.97723,1e-05,4.3877]
[1777020000332,51.56,77835.94,0.0,0.97723,1e-05,4.38689]
[1777020005336,51.56,77836.64,0.0,0.97723,1e-05,4.38713]
[1777020010341,51.57,77837.21,0.0,0.97723,1e-05,4.38749]
[1777020015346,51.57,77837.13,0.0,0.97722,1e-05,4.38893]
[1777020020351,51.58,77838.36,0.0,0.97723,1e-05,4.38757]
[1777020025360,51.58,77838.19,0.0,0.97722,1e-05,4.38899]
[1777020027362,51.58,77843.98,0.0,0.97729,1e-05,4.37776]
[1777020032367,51.59,77846.97,0.0,0.97733,1e-05,4.372]
[1777020037372,51.59,77846.58,0.0,0.97731,1e-05,4.37476]
[1777020042377,51.6,77847.09,0.0,0.9773,1e-05,4.37537]
[1777020047382,51.6,77847.98,0.0,0.97731,1e-05,4.37508]
[1777020052387,51.61,77844.79,0.0,0.97726,1e-05,4.38281]
[1777020057392,51.61,77844.47,0.0,0.97725,1e-05,4.38412]
[1777020063356,51.61,77844.19,0.0,0.97724,1e-05,4.38529]
[1777020068391,51.61,77842.99,0.0,0.97723,1e-05,4.38798]
[1777020073410,51.61,77844.38,0.0,0.97724,1e-05,4.38549]
[1777020078415,51.61,77842.58,0.0,0.97722,1e-05,4.38952]
[1777020083420,51.61,77842.24,0.0,0.97721,1e-05,4.39032]
[1777020088425,51.61,77842.56,0.0,0.97721,1e-05,4.38976]
[1777020093430,51.61,77838.78,0.0,0.97718,1e-05,4.39538]
[1777020098435,51.61,77839.47,0.0,0.97719,1e-05,4.39381]
[1777020103440,51.61,77834.69,0.0,0.97713,1e-05,4.40322]
[1777020105442,51.61,77824.3,0.0,0.977,1e-05,4.42378]
[1777020110447,51.6,77823.41,0.0,0.977,1e-05,4.42328]
[1777020111448,51.6,77817.82,0.0,0.97693,1e-05,4.43417]
[1777020113450,51.6,77812.04,0.0,0.97686,1e-05,4.44462]
[1777020118455,51.58,77807.07,0.0,0.97682,1e-05,4.45111]
[1777020123460,51.57,77801.25,0.0,0.97677,1e-05,4.45925]
[1777020128465,51.56,77798.87,0.0,0.97676,1e-05,4.46011]
[1777020134471,51.55,77795.18,0.0,0.97674,1e-05,4.46328]
[1777020139476,51.54,77796.34,0.0,0.97678,1e-05,4.4577]
[1777020144481,51.53,77793.68,0.0,0.97676,1e-05,4.46049]
[1777020149486,51.52,77792.42,0.0,0.97676,1e-05,4.46064]
[1777020154491,51.52,77792.49,0.0,0.97678,1e-05,4.45644]
[1777020159497,51.51,77791.92,0.0,0.97678,1e-05,4.45569]
[1777020164502,51.51,77789.68,0.0,0.97677,1e-05,4.45873]
[1777020168506,51.5,77781.63,0.0,0.97667,1e-05,4.47351]
[1777020173511,51.49,77784.1,0.0,0.97672,1e-05,4.46601]
[1777020178518,51.49,77787.24,0.0,0.97677,1e-05,4.45777]
[1777020180520,51.49,77793.2,0.0,0.97685,1e-05,4.44546]
[1777020185525,51.49,77788.92,0.0,0.97679,1e-05,4.45399]
[1777020190530,51.48,77787.83,0.0,0.97678,1e-05,4.45547]
[1777020195535,51.48,77785.48,0.0,0.97676,1e-05,4.45939]
[1777020200540,51.48,77782.19,0.0,0.97672,1e-05,4.46499]
[1777020202541,51.48,77776.74,0.0,0.97666,1e-05,4.47546]
[1777020205544,51.47,77752.93,0.0,0.97635,1e-05,4.523]
[1777020206545,51.47,77746.64,0.0,0.97628,1e-05,4.53481]
[1777020211550,51.45,77749.84,0.0,0.97636,1e-05,4.52064]
[1777020213552,51.44,77756.31,0.0,0.97646,1e-05,4.50564]
[1777020215554,51.44,77762.26,0.0,0.97654,1e-05,4.49245]
[1777020220559,51.44,77761.95,0.0,0.97655,1e-05,4.49144]
[1777020226564,51.44,77767.49,0.0,0.97663,1e-05,4.47916]
[1777020232545,51.44,77767.63,0.0,0.97663,1e-05,4.47892]
[1777020234559,51.44,77766.19,0.0,0.97661,1e-05,4.48236]
[1777020235566,51.44,77780.19,0.0,0.97679,1e-05,4.45372]
[1777020238579,51.44,77775.08,0.0,0.97672,1e-05,4.46517]
[1777020243584,51.44,77776.07,0.0,0.97673,1e-05,4.46382]
[1777020244585,51.44,77782.33,0.0,0.9768,1e-05,4.45153]
[1777020249590,51.45,77781.72,0.0,0.97679,1e-05,4.45447]
[1777020254595,51.45,77781.98,0.0,0.97678,1e-05,4.45531]
[1777020259600,51.46,77781.52,0.0,0.97677,1e-05,4.45734]
[1777020264605,51.46,77780.88,0.0,0.97676,1e-05,4.45933]
[1777020269610,51.46,77780.05,0.0,0.97674,1e-05,4.46144]
[1777020274615,51.46,77780.27,0.0,0.97675,1e-05,4.45941]
[1777020279878,51.46,77779.94,0.0,0.97675,1e-05,4.46031]
[1777020283624,51.46,77774.54,0.0,0.97668,1e-05,4.47138]
[1777020285626,51.46,77768.69,0.0,0.9766,1e-05,4.48283]
[1777020290640,51.45,77768.44,0.0,0.97661,1e-05,4.48165]
[1777020295646,51.45,77772.22,0.0,0.97667,1e-05,4.47276]
[1777020300651,51.45,77771.73,0.0,0.97666,1e-05,4.47312]
[1777020305656,51.45,77770.77,0.0,0.97666,1e-05,4.47419]
[1777020310661,51.44,77772.37,0.0,0.97668,1e-05,4.47017]
[1777020315666,51.44,77772.3,0.0,0.97669,1e-05,4.46973]
[1777020320671,51.44,77771.72,0.0,0.97668,1e-05,4.47027]
[1777020325676,51.44,77774.24,0.0,0.97672,1e-05,4.46466]
[1777020330681,51.44,77774.46,0.0,0.97672,1e-05,4.46395]
[1777020335686,51.44,77774.85,0.0,0.97674,1e-05,4.4611]
[1777020336687,51.44,77787.03,0.0,0.9769,1e-05,4.43631]
[1777020341692,51.45,77790.58,0.0,0.97693,1e-05,4.43108]
[1777020346697,51.45,77790.66,0.0,0.97692,1e-05,4.4327]
[1777020351702,51.45,77788.94,0.0,0.97689,1e-05,4.4373]
[1777020356707,51.46,77790.81,0.0,0.97691,1e-05,4.43461]
[1777020361712,51.46,77790.05,0.0,0.97689,1e-05,4.43695]
[1777020367718,51.46,77802.23,0.0,0.97704,1e-05,4.41329]
[1777020368719,51.47,77808.48,0.0,0.97712,1e-05,4.40116]
[1777020372723,51.47,77801.92,0.0,0.97702,1e-05,4.41666]
[1777020377728,51.48,77799.52,0.0,0.97698,1e-05,4.42293]
[1777020382733,51.48,77802.82,0.0,0.97702,1e-05,4.4173]
[1777020387738,51.48,77802.9,0.0,0.97701,1e-05,4.4181]
[1777020392743,51.49,77801.72,0.0,0.977,1e-05,4.41942]
[1777020398749,51.49,77802.54,0.0,0.97701,1e-05,4.41865]
[1777020404750,51.49,77804.28,0.0,0.97702,1e-05,4.41607]
[1777020409763,51.49,77808.57,0.0,0.97707,1e-05,4.40819]
[1777020414767,51.5,77807.48,0.0,0.97705,1e-05,4.41138]
[1777020419772,51.5,77808.81,0.0,0.97707,1e-05,4.40955]
[1777020421774,51.5,77813.63,0.0,0.97713,1e-05,4.40017]
[1777020423776,51.5,77820.63,0.0,0.97721,1e-05,4.38688]
[1777020428781,51.51,77819.32,0.0,0.97718,1e-05,4.39193]
[1777020433786,51.52,77817.32,0.0,0.97714,1e-05,4.39749]
[1777020438791,51.52,77815.74,0.0,0.97712,1e-05,4.40167]
[1777020443796,51.52,77814.84,0.0,0.9771,1e-05,4.4041]
[1777020448801,51.52,77815.07,0.0,0.9771,1e-05,4.40398]
[1777020453806,51.52,77820.54,0.0,0.97718,1e-05,4.39159]
[1777020458811,51.53,77823.87,0.0,0.97721,1e-05,4.38641]
[1777020463816,51.53,77825.41,0.0,0.97722,1e-05,4.38512]
[1777020468821,51.54,77827.68,0.0,0.97724,1e-05,4.38201]
[1777020473826,51.54,77828.06,0.0,0.97724,1e-05,4.38265]
[1777020478831,51.55,77830.66,0.0,0.97726,1e-05,4.37901]
[1777020483836,51.55,77831.35,0.0,0.97726,1e-05,4.37901]
[1777020488841,51.56,77830.62,0.0,0.97724,1e-05,4.38165]
[1777020492845,51.56,77835.93,0.0,0.97731,1e-05,4.37182]
[1777020496849,51.56,77843.18,0.0,0.97739,1e-05,4.35889]
[1777020501854,51.57,77842.23,0.0,0.97736,1e-05,4.36299]
[1777020506859,51.58,77840.38,0.0,0.97733,1e-05,4.36843]
[1777020511864,51.58,77839.02,0.0,0.97731,1e-05,4.37039]
[1777020516869,51.58,77839.28,0.0,0.97731,1e-05,4.37089]
[1777020521874,51.58,77838.57,0.0,0.9773,1e-05,4.37312]
[1777020523876,51.58,77833.4,0.0,0.97723,1e-05,4.38369]
[1777020527880,51.58,77837.32,0.0,0.97728,1e-05,4.3753]
[1777020528881,51.59,77873.02,0.0,0.97773,1e-05,4.30441]
[1777020530882,51.59,77852.38,0.0,0.97746,1e-05,4.34777]
[1777020533885,51.6,77861.55,0.0,0.97756,1e-05,4.33087]
[1777020536888,51.6,77854.33,0.0,0.97746,1e-05,4.34721]
[1777020541893,51.61,77852.61,0.0,0.97743,1e-05,4.35208]
[1777020546898,51.61,77853.83,0.0,0.97744,1e-05,4.35122]
[1777020552904,51.62,77855.12,0.0,0.97745,1e-05,4.34987]
[1777020555907,51.62,77848.45,0.0,0.97736,1e-05,4.36367]
[1777020560912,51.61,77849.16,0.0,0.97737,1e-05,4.36156]
[1777020564866,51.62,77853.32,0.0,0.97742,1e-05,4.35363]
[1777020569901,51.62,77859.86,0.0,0.9775,1e-05,4.34175]
[1777020573925,51.62,77865.24,0.0,0.97756,1e-05,4.33072]
[1777020578930,51.63,77866.82,0.0,0.97757,1e-05,4.32973]
[1777020583935,51.64,77869.17,0.0,0.97759,1e-05,4.32711]
[1777020588940,51.64,77875.02,0.0,0.97765,1e-05,4.31754]
[1777020593945,51.65,77877.65,0.0,0.97766,1e-05,4.31503]
[1777020598950,51.66,77876.43,0.0,0.97764,1e-05,4.31974]
[1777020603955,51.67,77875.86,0.0,0.97762,1e-05,4.32254]
[1777020608960,51.67,77870.6,0.0,0.97754,1e-05,4.33416]
[1777020613965,51.67,77873.01,0.0,0.97757,1e-05,4.32969]
[1777020618970,51.67,77869.85,0.0,0.97753,1e-05,4.33623]
[1777020623975,51.67,77870.22,0.0,0.97754,1e-05,4.33551]
[1777020627979,51.67,77875.59,0.0,0.9776,1e-05,4.32527]
[1777020632984,51.67,77875.67,0.0,0.97761,1e-05,4.3238]
[1777020638990,51.66,77875.18,0.0,0.97763,1e-05,4.31993]
[1777020640992,51.66,77850.99,0.0,0.97733,1e-05,4.3681]
[1777020643995,51.65,77844.56,0.0,0.97725,1e-05,4.37955]
[1777020649000,51.64,77845.58,0.0,0.97728,1e-05,4.3751]
[1777020654005,51.64,77844.34,0.0,0.97728,1e-05,4.37502]
[1777020659011,51.63,77844.05,0.0,0.97729,1e-05,4.3734]
[1777020664016,51.62,77843.69,0.0,0.9773,1e-05,4.37223]
[1777020668020,51.62,77851.08,0.0,0.9774,1e-05,4.35628]
[1777020674027,51.62,77847.54,0.0,0.97736,1e-05,4.36281]
[1777020675028,51.57,77892.91,0.0,0.97804,1e-05,4.25479]
[1777020678031,51.51,77887.75,0.0,0.97808,1e-05,4.24761]
[1777020679032,51.5,77882.47,0.0,0.97803,1e-05,4.25459]
[1777020684036,51.46,77890.51,0.0,0.97823,1e-05,4.22351]
[1777020687039,51.43,77885.43,0.0,0.97821,1e-05,4.22589]
[1777020692044,51.4,77882.04,0.0,0.97825,1e-05,4.21912]
[1777020697049,51.37,77879.92,0.0,0.97828,1e-05,4.21354]
[1777020702055,51.34,77880.1,0.0,0.97834,1e-05,4.20479]
[1777020707061,51.37,77879.47,0.0,0.97827,1e-05,4.21594]
[1777020712066,51.39,77887.42,0.0,0.97832,1e-05,4.20711]
[1777020717071,51.37,77885.37,0.0,0.97836,1e-05,4.2018]
[1777020723078,51.34,77885.87,0.0,0.97842,1e-05,4.19163]
[1777020725080,51.33,77879.92,0.0,0.97836,1e-05,4.20053]
[1777020730085,51.31,77879.62,0.0,0.9784,1e-05,4.19446]
[1777020736091,51.29,77880.08,0.0,0.97844,1e-05,4.1871]
[1777020739096,51.28,77874.98,0.0,0.9784,1e-05,4.19423]
[1777020744101,51.26,77872.07,0.0,0.97839,1e-05,4.19466]
[1777020749106,51.25,77874.45,0.0,0.97845,1e-05,4.18565]
[1777020754111,51.24,77876.21,0.0,0.9785,1e-05,4.17723]
[1777020759116,51.23,77876.88,0.0,0.97852,1e-05,4.17334]
[1777020764121,51.26,77877.29,0.0,0.97848,1e-05,4.18074]
[1777020769126,51.25,77877.11,0.0,0.9785,1e-05,4.17752]
[1777020774131,51.32,77872.97,0.0,0.9783,1e-05,4.20967]
[1777020779136,51.38,77873.78,0.0,0.97819,1e-05,4.22735]
[1777020785142,51.44,77876.05,0.0,0.97811,1e-05,4.24163]
[1777020790147,51.48,77877.58,0.0,0.97805,1e-05,4.25144]
[1777020795152,51.51,77875.39,0.0,0.97796,1e-05,4.26629]
[1777020800157,51.53,77874.18,0.0,0.97789,1e-05,4.27689]
[1777020805162,51.55,77874.3,0.0,0.97785,1e-05,4.2833]
[1777020810167,51.57,77873.73,0.0,0.97781,1e-05,4.28982]
[1777020816173,51.57,77876.43,0.0,0.97786,1e-05,4.28218]
[1777020819176,51.53,77882.95,0.0,0.97802,1e-05,4.25545]
[1777020824181,51.47,77883.08,0.0,0.97814,1e-05,4.23601]
[1777020829186,51.42,77885.3,0.0,0.97826,1e-05,4.21597]
[1777020834191,51.38,77882.65,0.0,0.97831,1e-05,4.20817]
[1777020839196,51.35,77882.57,0.0,0.97838,1e-05,4.19729]
[1777020844201,51.32,77882.63,0.0,0.97843,1e-05,4.188]
[1777020849206,51.29,77882.7,0.0,0.97848,1e-05,4.18018]
[1777020854211,51.27,77883.83,0.0,0.97853,1e-05,4.17157]
[1777020859216,51.26,77885.32,0.0,0.97858,1e-05,4.16366]
[1777020864221,51.25,77884.76,0.0,0.9786,1e-05,4.16041]
[1777020869226,51.23,77884.17,0.0,0.97862,1e-05,4.15772]
[1777020875232,51.22,77884.07,0.0,0.97865,1e-05,4.15219]
[1777020880237,51.21,77884.02,0.0,0.97867,1e-05,4.14953]
[1777020886243,51.2,77883.77,0.0,0.97868,1e-05,4.14711]
[1777020891248,51.2,77883.31,0.0,0.97869,1e-05,4.14581]
[1777020897202,51.19,77879.31,0.0,0.97866,1e-05,4.15084]
[1777020901230,51.18,77881.16,0.0,0.97869,1e-05,4.14548]
[1777020902858,51.18,77886.75,0.0,0.97876,1e-05,4.13401]
[1777020908280,51.18,77886.11,0.0,0.97876,1e-05,4.13406]
[1777020914289,51.17,77884.13,0.0,0.97875,1e-05,4.13626]
[1777020919294,51.17,77881.76,0.0,0.97873,1e-05,4.13936]
[1777020924299,51.16,77880.96,0.0,0.97873,1e-05,4.13888]
[1777020927043,51.16,77877.57,0.0,0.9787,1e-05,4.14403]
[1777020928303,51.15,77871.36,0.0,0.97863,1e-05,4.1556]
[1777020933308,51.14,77870.71,0.0,0.97865,1e-05,4.15193]
[1777020938313,51.14,77869.98,0.0,0.97865,1e-05,4.1506]
[1777020943319,51.13,77866.24,0.0,0.97862,1e-05,4.1552]
[1777020948324,51.12,77866.93,0.0,0.97865,1e-05,4.15125]
[1777020953329,51.11,77868.0,0.0,0.97867,1e-05,4.14699]
[1777020958334,51.11,77868.2,0.0,0.97869,1e-05,4.14475]
[1777020963339,51.1,77868.55,0.0,0.9787,1e-05,4.14235]
[1777020968344,51.1,77863.83,0.0,0.97866,1e-05,4.14971]
[1777020973349,51.09,77862.64,0.0,0.97865,1e-05,4.14994]
[1777020978358,51.08,77861.37,0.0,0.97865,1e-05,4.15032]
[1777020983363,51.08,77865.59,0.0,0.97871,1e-05,4.14027]
[1777020988368,51.07,77868.05,0.0,0.97875,1e-05,4.13451]
[1777020993373,51.07,77874.6,0.0,0.97884,1e-05,4.11925]
[1777020998378,51.08,77876.72,0.0,0.97886,1e-05,4.11578]
[1777021003383,51.08,77875.4,0.0,0.97885,1e-05,4.1185]
[1777021008388,51.08,77876.15,0.0,0.97886,1e-05,4.11701]
[1777021013393,51.07,77871.95,0.0,0.97881,1e-05,4.12479]
[1777021018398,51.07,77872.57,0.0,0.97882,1e-05,4.12283]
[1777021023403,51.07,77871.19,0.0,0.97881,1e-05,4.12468]
[1777021029409,51.07,77871.25,0.0,0.97882,1e-05,4.12348]
[1777021034414,51.06,77870.54,0.0,0.97881,1e-05,4.12387]
[1777021039419,51.06,77871.05,0.0,0.97883,1e-05,4.12198]
[1777021044424,51.06,77871.33,0.0,0.97883,1e-05,4.1206]
[1777021049429,51.06,77871.29,0.0,0.97884,1e-05,4.11989]
[1777021052432,51.05,77865.6,0.0,0.97878,1e-05,4.12849]
[1777021055435,51.05,77860.16,0.0,0.97872,1e-05,4.13806]
[1777021061440,51.04,77855.88,0.0,0.97869,1e-05,4.14321]
[1777021067397,51.03,77855.33,0.0,0.9787,1e-05,4.1413]
[1777021072432,51.02,77855.88,0.0,0.97872,1e-05,4.13813]
[1777021077459,51.02,77858.05,0.0,0.97876,1e-05,4.13215]
[1777021082464,51.01,77857.48,0.0,0.97876,1e-05,4.13185]
[1777021087469,51.01,77855.07,0.0,0.97874,1e-05,4.13494]
[1777021092474,51.0,77856.09,0.0,0.97876,1e-05,4.13145]
[1777021097503,51.0,77856.08,0.0,0.97877,1e-05,4.1302]
[1777021102508,51.0,77856.15,0.0,0.97878,1e-05,4.1289]
[1777021107513,50.99,77855.15,0.0,0.97877,1e-05,4.12966]
[1777021112518,50.99,77855.2,0.0,0.97879,1e-05,4.12658]
[1777021117523,50.99,77856.04,0.0,0.9788,1e-05,4.12404]
[1777021122529,50.98,77855.6,0.0,0.9788,1e-05,4.12386]
[1777021127534,50.98,77855.3,0.0,0.97881,1e-05,4.12356]
[1777021132539,50.98,77853.81,0.0,0.97879,1e-05,4.12568]
[1777021137544,50.97,77853.3,0.0,0.97879,1e-05,4.12559]
[1777021142549,50.97,77852.58,0.0,0.97879,1e-05,4.12585]
[1777021147554,50.97,77853.01,0.0,0.9788,1e-05,4.12397]
[1777021152559,50.96,77852.49,0.0,0.9788,1e-05,4.12397]
[1777021157563,50.96,77849.83,0.0,0.97878,1e-05,4.12789]
[1777021162568,50.96,77849.0,0.0,0.97878,1e-05,4.12802]
[1777021167573,50.95,77847.98,0.0,0.97877,1e-05,4.12866]
[1777021172578,50.95,77847.11,0.0,0.97878,1e-05,4.12717]
[1777021175165,50.94,77844.15,0.0,0.97875,1e-05,4.13197]
[1777021177583,50.94,77839.04,0.0,0.97869,1e-05,4.14073]
[1777021181587,50.97,77821.03,0.0,0.97841,1e-05,4.18599]
[1777021182588,50.98,77809.51,0.0,0.97824,1e-05,4.21309]
[1777021184590,51.0,77804.05,0.0,0.97813,1e-05,4.23148]
[1777021189595,51.05,77801.64,0.0,0.978,1e-05,4.2518]
[1777021194600,51.09,77802.58,0.0,0.97794,1e-05,4.26244]
[1777021196602,51.1,77808.62,0.0,0.97799,1e-05,4.25464]
[1777021201607,51.13,77808.42,0.0,0.97793,1e-05,4.26492]
[1777021206611,51.16,77807.17,0.0,0.97786,1e-05,4.27546]
[1777021211616,51.18,77807.38,0.0,0.97782,1e-05,4.28136]
[1777021215620,51.19,77799.82,0.0,0.97771,1e-05,4.30039]
[1777021220625,51.2,77798.75,0.0,0.97768,1e-05,4.30518]
[1777021225630,51.18,77802.0,0.0,0.97775,1e-05,4.29299]
[1777021231636,51.06,77802.76,0.0,0.97802,1e-05,4.24925]
[1777021235640,50.98,77818.78,0.0,0.97836,1e-05,4.19369]
[1777021241647,50.89,77819.8,0.0,0.97856,1e-05,4.16216]
[1777021244649,50.85,77816.05,0.0,0.97859,1e-05,4.15576]
[1777021245652,50.84,77810.06,0.0,0.97855,1e-05,4.16308]
[1777021250657,50.77,77813.49,0.0,0.97872,1e-05,4.1348]
[1777021255662,50.73,77812.75,0.0,0.97879,1e-05,4.12377]
[1777021260667,50.68,77810.71,0.0,0.97887,1e-05,4.10981]
[1777021265672,50.63,77805.09,0.0,0.9789,1e-05,4.10411]
[1777021269451,50.59,77801.5,0.0,0.97894,1e-05,4.09774]
[1777021270677,50.58,77795.89,0.0,0.97889,1e-05,4.1055]
[1777021273681,50.54,77787.45,0.0,0.97885,1e-05,4.11202]
[1777021278686,50.51,77781.19,0.0,0.97884,1e-05,4.11379]
[1777021283691,50.5,77780.56,0.0,0.97885,1e-05,4.11184]
[1777021288696,50.5,77780.47,0.0,0.97885,1e-05,4.11089]
[1777021293701,50.48,77779.55,0.0,0.97888,1e-05,4.10579]
[1777021297705,50.48,77772.44,0.0,0.9788,1e-05,4.11935]
[1777021302710,50.46,77766.72,0.0,0.97877,1e-05,4.1232]
[1777021307715,50.45,77762.52,0.0,0.97873,1e-05,4.12979]
[1777021309717,50.45,77757.19,0.0,0.97867,1e-05,4.1397]
[1777021314722,50.44,77751.8,0.0,0.97861,1e-05,4.14853]
[1777021319727,50.44,77747.48,0.0,0.97857,1e-05,4.15519]
[1777021323731,50.42,77741.53,0.0,0.97853,1e-05,4.16168]
[1777021326734,50.42,77732.1,0.0,0.97842,1e-05,4.17937]
[1777021329737,50.41,77727.01,0.0,0.97836,1e-05,4.18827]
[1777021330738,50.41,77720.18,0.0,0.97828,1e-05,4.20161]
[1777021332739,50.41,77714.84,0.0,0.97822,1e-05,4.21143]
[1777021337744,50.4,77710.14,0.0,0.97817,1e-05,4.21839]
[1777021342749,50.38,77709.21,0.0,0.97821,1e-05,4.21305]
[1777021347754,50.37,77710.88,0.0,0.97824,1e-05,4.20719]
[1777021352759,50.3,77710.53,0.0,0.97839,1e-05,4.18252]
[1777021357764,50.27,77710.46,0.0,0.97845,1e-05,4.17262]
[1777021362769,50.24,77704.54,0.0,0.97844,1e-05,4.17474]
[1777021367774,50.23,77704.82,0.0,0.97845,1e-05,4.17206]
[1777021372780,50.23,77703.63,0.0,0.97845,1e-05,4.17238]
[1777021376784,50.22,77709.35,0.0,0.97853,1e-05,4.15915]
[1777021377785,50.22,77714.49,0.0,0.9786,1e-05,4.14841]
[1777021382790,50.22,77712.86,0.0,0.97859,1e-05,4.14979]
[1777021387795,50.18,77711.41,0.0,0.97865,1e-05,4.14091]
[1777021392799,50.13,77709.89,0.0,0.97873,1e-05,4.12666]
[1777021393800,50.12,77702.89,0.0,0.97866,1e-05,4.13724]
[1777021398805,50.07,77702.23,0.0,0.97876,1e-05,4.1219]
[1777021404767,50.01,77699.05,0.0,0.97883,1e-05,4.10993]
[1777021409805,49.98,77698.22,0.0,0.97889,1e-05,4.10006]
[1777021413822,49.96,77693.2,0.0,0.97887,1e-05,4.10232]
[1777021418827,49.95,77693.18,0.0,0.97888,1e-05,4.10099]
[1777021423832,49.95,77695.22,0.0,0.97891,1e-05,4.09557]
[1777021426835,49.94,77682.92,0.0,0.97878,1e-05,4.11678]
[1777021431840,49.9,77685.6,0.0,0.97888,1e-05,4.0999]
[1777021436845,49.87,77687.72,0.0,0.97899,1e-05,4.08319]
[1777021441850,49.83,77688.8,0.0,0.97907,1e-05,4.07005]
[1777021443852,49.82,77696.83,0.0,0.97919,1e-05,4.05039]
[1777021448857,49.8,77698.92,0.0,0.97926,1e-05,4.03841]
[1777021453862,49.8,77699.81,0.0,0.97928,1e-05,4.03591]
[1777021458867,49.79,77701.16,0.0,0.9793,1e-05,4.03251]
[1777021463872,49.79,77701.52,0.0,0.97931,1e-05,4.03113]
[1777021468876,49.79,77708.61,0.0,0.9794,1e-05,4.0164]
[1777021470878,49.79,77714.55,0.0,0.97947,1e-05,4.00445]
[1777021475883,49.78,77710.86,0.0,0.97946,1e-05,4.00551]
[1777021480888,49.77,77709.94,0.0,0.97946,1e-05,4.00527]
[1777021485893,49.77,77703.77,0.0,0.97939,1e-05,4.01704]
[1777021490898,49.77,77701.66,0.0,0.97937,1e-05,4.02068]
[1777021495903,49.76,77703.81,0.0,0.9794,1e-05,4.01585]
[1777021500908,49.76,77705.03,0.0,0.97942,1e-05,4.01293]
[1777021503911,49.76,77687.05,0.0,0.9792,1e-05,4.04836]
[1777021508917,49.76,77684.27,0.0,0.97917,1e-05,4.05306]
[1777021513922,49.76,77685.77,0.0,0.97919,1e-05,4.04923]
[1777021518927,49.75,77685.27,0.0,0.97919,1e-05,4.04942]
[1777021523932,49.75,77684.79,0.0,0.97919,1e-05,4.04956]
[1777021527936,49.75,77678.16,0.0,0.97911,1e-05,4.06214]
[1777021532941,49.75,77674.89,0.0,0.97908,1e-05,4.0659]
[1777021537946,49.74,77676.41,0.0,0.97911,1e-05,4.06192]
[1777021542951,49.74,77676.65,0.0,0.97912,1e-05,4.06053]
[1777021547956,49.74,77680.04,0.0,0.97916,1e-05,4.05287]
[1777021552961,49.74,77678.06,0.0,0.97914,1e-05,4.05599]
[1777021557967,49.73,77680.22,0.0,0.97918,1e-05,4.05081]
[1777021563973,49.73,77682.26,0.0,0.97921,1e-05,4.04579]
[1777021569938,49.73,77683.69,0.0,0.97923,1e-05,4.04201]
[1777021574984,49.73,77684.03,0.0,0.97924,1e-05,4.0406]
[1777021579992,49.72,77685.32,0.0,0.97926,1e-05,4.03732]
[1777021584997,49.72,77686.17,0.0,0.97928,1e-05,4.03494]
[1777021590002,49.72,77685.76,0.0,0.97927,1e-05,4.03508]
[1777021595008,49.72,77686.39,0.0,0.97929,1e-05,4.03137]
[1777021600013,49.72,77686.54,0.0,0.9793,1e-05,4.03043]
[1777021605018,49.71,77685.47,0.0,0.97929,1e-05,4.03192]
[1777021610023,49.71,77685.38,0.0,0.97929,1e-05,4.03146]
[1777021615035,49.71,77684.81,0.0,0.9793,1e-05,4.03078]
[1777021616036,49.71,77672.76,0.0,0.97915,1e-05,4.0547]
[1777021618038,49.7,77663.07,0.0,0.97903,1e-05,4.07377]
[1777021623043,49.7,77655.51,0.0,0.97894,1e-05,4.08792]
[1777021624044,49.7,77644.37,0.0,0.9788,1e-05,4.11014]
[1777021626046,49.7,77638.86,0.0,0.97874,1e-05,4.12074]
[1777021631051,49.69,77634.16,0.0,0.97869,1e-05,4.12883]
[1777021636058,49.69,77628.93,0.0,0.97863,1e-05,4.13795]
[1777021641063,49.68,77627.45,0.0,0.97862,1e-05,4.13938]
[1777021646068,49.68,77625.96,0.0,0.97861,1e-05,4.14083]
[1777021647069,49.68,77620.22,0.0,0.97854,1e-05,4.15221]
[1777021649071,49.68,77613.73,0.0,0.97846,1e-05,4.16476]
[1777021654076,49.67,77615.41,0.0,0.9785,1e-05,4.15776]
[1777021659081,49.67,77617.82,0.0,0.97854,1e-05,4.15115]
[1777021664086,49.66,77616.41,0.0,0.97853,1e-05,4.15237]
[1777021669091,49.66,77612.19,0.0,0.97849,1e-05,4.15928]
[1777021674096,49.65,77612.04,0.0,0.9785,1e-05,4.15785]
[1777021679101,49.65,77611.45,0.0,0.9785,1e-05,4.15736]
[1777021683105,49.64,77600.21,0.0,0.97837,1e-05,4.17897]
[1777021687109,49.64,77581.4,0.0,0.97813,1e-05,4.21619]
[1777021688110,49.64,77571.29,0.0,0.978,1e-05,4.2367]
[1777021691113,49.63,77549.18,0.0,0.97772,1e-05,4.2814]
[1777021692114,49.63,77543.07,0.0,0.97764,1e-05,4.29368]
[1777021695117,49.63,77536.66,0.0,0.97757,1e-05,4.30552]
[1777021697119,49.62,77549.18,0.0,0.97774,1e-05,4.27825]
[1777021698120,49.62,77554.46,0.0,0.97781,1e-05,4.26673]
[1777021703125,49.61,77559.19,0.0,0.97789,1e-05,4.25457]
[1777021704126,49.61,77550.72,0.0,0.97778,1e-05,4.27175]
[1777021708130,49.61,77541.39,0.0,0.97767,1e-05,4.28928]
[1777021710133,49.6,77507.63,0.0,0.97722,1e-05,4.35954]
[1777021712135,49.6,77502.23,0.0,0.97716,1e-05,4.3681]
[1777021717140,49.59,77508.61,0.0,0.97726,1e-05,4.35206]
[1777021723032,49.59,77509.3,0.0,0.97729,1e-05,4.3482]
[1777021724148,49.58,77468.36,0.0,0.97674,1e-05,4.43487]
[1777021725149,49.58,77443.76,0.0,0.9764,1e-05,4.48776]
[1777021726150,49.58,77452.16,0.0,0.97652,1e-05,4.46932]
[1777021731154,49.58,77454.99,0.0,0.97656,1e-05,4.46201]
[1777021737160,49.57,77459.89,0.0,0.97664,1e-05,4.44952]
[1777021742167,49.57,77460.31,0.0,0.97666,1e-05,4.44706]
[1777021747172,49.57,77460.11,0.0,0.97666,1e-05,4.44596]
[1777021752178,49.56,77460.63,0.0,0.97668,1e-05,4.44333]
[1777021754180,49.56,77466.31,0.0,0.97676,1e-05,4.43052]
[1777021759185,49.56,77465.55,0.0,0.97676,1e-05,4.43076]
[1777021764190,49.55,77460.1,0.0,0.97669,1e-05,4.4411]
[1777021767193,49.55,77448.5,0.0,0.97654,1e-05,4.46521]
[1777021772198,49.54,77445.73,0.0,0.97652,1e-05,4.46758]
[1777021774200,49.54,77438.52,0.0,0.97643,1e-05,4.48248]
[1777021779205,49.54,77439.93,0.0,0.97646,1e-05,4.47757]
[1777021781207,49.53,77446.51,0.0,0.97655,1e-05,4.46266]
[1777021782208,49.53,77452.05,0.0,0.97663,1e-05,4.45037]
[1777021785211,49.53,77457.23,0.0,0.97671,1e-05,4.4383]
[1777021788215,49.53,77462.8,0.0,0.97679,1e-05,4.42547]
[1777021793220,49.52,77461.6,0.0,0.97678,1e-05,4.42672]
[1777021796224,49.52,77456.52,0.0,0.97672,1e-05,4.4368]
[1777021800228,49.52,77462.2,0.0,0.9768,1e-05,4.42352]
[1777021805233,49.52,77461.9,0.0,0.97681,1e-05,4.42285]
[1777021810238,49.51,77463.16,0.0,0.97683,1e-05,4.41885]
[1777021815243,49.51,77464.68,0.0,0.97686,1e-05,4.41435]
[1777021820248,49.5,77464.57,0.0,0.97687,1e-05,4.41338]
[1777021825252,49.5,77462.13,0.0,0.97684,1e-05,4.41742]
[1777021826253,49.5,77455.46,0.0,0.97675,1e-05,4.43149]
[1777021831258,49.5,77454.3,0.0,0.97675,1e-05,4.43073]
[1777021836263,49.49,77455.71,0.0,0.97678,1e-05,4.42637]
[1777021839266,49.49,77439.32,0.0,0.97656,1e-05,4.46091]
[1777021843270,49.49,77445.13,0.0,0.97665,1e-05,4.44709]
[1777021848276,49.48,77453.01,0.0,0.97676,1e-05,4.42862]
[1777021851279,49.48,77459.0,0.0,0.97685,1e-05,4.41499]
[1777021856284,49.48,77461.73,0.0,0.9769,1e-05,4.40797]
[1777021861289,49.47,77461.58,0.0,0.9769,1e-05,4.40714]
[1777021866294,49.47,77460.95,0.0,0.9769,1e-05,4.40736]
[1777021871299,49.47,77460.98,0.0,0.97691,1e-05,4.40615]
[1777021876306,49.46,77461.36,0.0,0.97692,1e-05,4.40421]
[1777021879309,49.46,77454.98,0.0,0.97684,1e-05,4.41724]
[1777021884320,49.46,77456.03,0.0,0.97686,1e-05,4.41375]
[1777021887323,49.46,77448.86,0.0,0.97676,1e-05,4.42846]
[1777021892328,49.45,77450.91,0.0,0.97681,1e-05,4.42086]
[1777021896249,49.45,77455.44,0.0,0.97688,1e-05,4.41017]
[1777021901284,49.45,77458.86,0.0,0.97693,1e-05,4.40173]
[1777021906319,49.44,77456.6,0.0,0.97691,1e-05,4.40546]
[1777021907327,49.44,77451.45,0.0,0.97684,1e-05,4.41628]
[1777021909345,49.44,77460.37,0.0,0.97696,1e-05,4.39667]
[1777021915355,49.44,77459.93,0.0,0.97697,1e-05,4.39638]
[1777021920360,49.43,77460.87,0.0,0.97698,1e-05,4.39334]
[1777021923363,49.43,77477.27,0.0,0.97721,1e-05,4.35774]
[1777021928368,49.43,77481.53,0.0,0.97727,1e-05,4.34799]
[1777021933373,49.43,77483.41,0.0,0.9773,1e-05,4.34341]
[1777021938378,49.43,77483.53,0.0,0.97731,1e-05,4.34257]
[1777021943383,49.43,77483.81,0.0,0.97732,1e-05,4.34142]
[1777021946386,49.42,77490.56,0.0,0.97741,1e-05,4.3268]
[1777021949388,49.42,77500.88,0.0,0.97755,1e-05,4.30478]
[1777021953392,49.42,77516.33,0.0,0.97776,1e-05,4.27031]
[1777021958397,49.42,77520.94,0.0,0.97782,1e-05,4.26073]
[1777021963404,49.42,77521.67,0.0,0.97783,1e-05,4.25934]
[1777021968409,49.42,77523.69,0.0,0.97786,1e-05,4.25526]
[1777021969410,49.43,77518.15,0.0,0.97779,1e-05,4.26687]
[1777021974415,49.43,77517.88,0.0,0.97778,1e-05,4.26754]
[1777021979421,49.43,77517.94,0.0,0.97778,1e-05,4.26749]
[1777021984426,49.43,77520.97,0.0,0.97782,1e-05,4.26122]
[1777021989431,49.43,77520.2,0.0,0.97781,1e-05,4.26296]
[1777021993435,49.43,77525.46,0.0,0.97788,1e-05,4.2521]
[1777021996438,49.43,77520.13,0.0,0.97781,1e-05,4.26335]
[1777022001443,49.43,77521.45,0.0,0.97782,1e-05,4.26074]
[1777022006448,49.43,77519.48,0.0,0.9778,1e-05,4.26498]
[1777022011453,49.43,77520.83,0.0,0.97782,1e-05,4.26044]
[1777022016458,49.43,77522.28,0.0,0.97784,1e-05,4.25755]
[1777022021463,49.43,77523.91,0.0,0.97786,1e-05,4.25433]
[1777022026468,49.43,77524.59,0.0,0.97787,1e-05,4.25309]
[1777022031473,49.43,77526.2,0.0,0.97789,1e-05,4.24996]
[1777022036478,49.43,77530.1,0.0,0.97794,1e-05,4.24209]
[1777022041483,49.43,77516.3,0.0,0.97776,1e-05,4.27119]
[1777022042485,49.43,77501.85,0.0,0.97756,1e-05,4.30155]
[1777022047490,49.43,77499.73,0.0,0.97754,1e-05,4.3058]
[1777022052495,49.43,77504.68,0.0,0.9776,1e-05,4.29514]
[1777022055498,49.43,77510.87,0.0,0.97769,1e-05,4.28206]
[1777022060502,49.43,77514.73,0.0,0.97774,1e-05,4.27392]
[1777022066508,49.43,77517.85,0.0,0.97778,1e-05,4.26743]
[1777022071513,49.43,77522.27,0.0,0.97785,1e-05,4.25646]
[1777022076520,49.43,77521.45,0.0,0.97783,1e-05,4.25833]
[1777022081526,49.43,77522.59,0.0,0.97785,1e-05,4.25612]
[1777022086532,49.43,77522.32,0.0,0.97784,1e-05,4.25686]
[1777022091537,49.43,77524.19,0.0,0.97787,1e-05,4.25313]
[1777022096542,49.43,77526.57,0.0,0.9779,1e-05,4.24838]
[1777022099545,49.43,77531.63,0.0,0.97796,1e-05,4.23799]
[1777022102548,49.43,77541.8,0.0,0.9781,1e-05,4.21707]
[1777022105423,49.44,77545.27,0.0,0.97814,1e-05,4.21023]
[1777022106552,49.44,77562.86,0.0,0.97837,1e-05,4.17402]
[1777022109555,49.44,77572.38,0.0,0.97849,1e-05,4.15502]
[1777022110556,49.44,77581.36,0.0,0.9786,1e-05,4.13682]
[1777022116562,49.44,77582.11,0.0,0.9786,1e-05,4.13677]
[1777022121567,49.45,77587.81,0.0,0.97867,1e-05,4.12633]
[1777022126572,49.45,77592.03,0.0,0.97871,1e-05,4.11901]
[1777022128576,49.45,77597.32,0.0,0.97878,1e-05,4.10877]
[1777022129577,49.45,77609.49,0.0,0.97893,1e-05,4.08438]
[1777022130580,49.45,77618.51,0.0,0.97904,1e-05,4.06649]
[1777022133583,49.46,77627.64,0.0,0.97916,1e-05,4.04739]
[1777022138588,49.46,77628.15,0.0,0.97915,1e-05,4.04832]
[1777022142593,49.47,77620.67,0.0,0.97905,1e-05,4.0649]
[1777022147598,49.47,77619.08,0.0,0.97902,1e-05,4.06989]
[1777022150601,49.48,77630.82,0.0,0.97916,1e-05,4.04731]
[1777022155606,49.48,77631.02,0.0,0.97915,1e-05,4.04886]
[1777022160611,49.49,77632.99,0.0,0.97916,1e-05,4.04685]
[1777022165616,49.49,77631.64,0.0,0.97914,1e-05,4.05146]
[1777022170621,49.5,77630.88,0.0,0.97912,1e-05,4.05486]
[1777022175626,49.51,77629.24,0.0,0.97908,1e-05,4.05999]
[1777022180631,49.51,77629.03,0.0,0.97907,1e-05,4.06222]
[1777022185636,49.52,77631.31,0.0,0.97909,1e-05,4.05942]
[1777022190641,49.52,77630.03,0.0,0.97906,1e-05,4.06378]
[1777022195646,49.53,77630.14,0.0,0.97906,1e-05,4.06354]
[1777022200651,49.53,77628.7,0.0,0.97903,1e-05,4.06819]
[1777022205656,49.54,77628.28,0.0,0.97902,1e-05,4.07075]
[1777022210661,49.54,77628.83,0.0,0.97901,1e-05,4.07133]
[1777022215666,49.55,77630.98,0.0,0.97903,1e-05,4.0687]
[1777022220671,49.55,77627.87,0.0,0.97898,1e-05,4.07664]
[1777022225675,49.56,77621.25,0.0,0.97889,1e-05,4.09164]
[1777022230680,49.56,77621.53,0.0,0.97888,1e-05,4.09258]
[1777022235685,49.57,77621.29,0.0,0.97887,1e-05,4.09458]
[1777022241691,49.57,77621.24,0.0,0.97886,1e-05,4.09646]
[1777022247697,49.58,77621.69,0.0,0.97885,1e-05,4.0973]
[1777022252702,49.58,77622.5,0.0,0.97886,1e-05,4.09531]
[1777022257707,49.59,77620.28,0.0,0.97882,1e-05,4.10125]
[1777022262712,49.59,77620.04,0.0,0.97881,1e-05,4.10314]
[1777022267717,49.59,77620.04,0.0,0.9788,1e-05,4.10455]
[1777022271723,49.6,77567.82,0.0,0.97812,1e-05,4.2133]
[1777022272726,49.6,77540.83,0.0,0.97777,1e-05,4.26943]
[1777022273727,49.6,77535.49,0.0,0.9777,1e-05,4.28059]
[1777022275729,49.6,77526.35,0.0,0.97757,1e-05,4.29967]
[1777022280734,49.6,77529.57,0.0,0.97762,1e-05,4.29263]
[1777022285740,49.6,77526.2,0.0,0.97758,1e-05,4.29946]
[1777022290746,49.6,77529.26,0.0,0.97762,1e-05,4.29227]
[1777022291747,49.6,77540.17,0.0,0.97777,1e-05,4.2693]
[1777022292748,49.59,77534.48,0.0,0.97769,1e-05,4.28109]
[1777022297753,49.59,77537.77,0.0,0.97774,1e-05,4.27286]
[1777022302758,49.58,77539.81,0.0,0.97779,1e-05,4.2662]
[1777022307763,49.58,77539.65,0.0,0.9778,1e-05,4.26417]
[1777022309765,49.57,77531.88,0.0,0.9777,1e-05,4.27947]
[1777022311767,49.57,77525.99,0.0,0.97764,1e-05,4.28893]
[1777022316772,49.56,77519.55,0.0,0.97757,1e-05,4.29986]
[1777022317773,49.56,77512.66,0.0,0.97748,1e-05,4.31381]
[1777022322778,49.56,77514.83,0.0,0.97752,1e-05,4.30721]
[1777022327783,49.55,77516.45,0.0,0.97755,1e-05,4.303]
[1777022330786,49.55,77523.79,0.0,0.97765,1e-05,4.28712]
[1777022335791,49.55,77525.1,0.0,0.97767,1e-05,4.28373]
[1777022340796,49.55,77524.68,0.0,0.97767,1e-05,4.28397]
[1777022345801,49.55,77524.02,0.0,0.97766,1e-05,4.28471]
[1777022350806,49.54,77524.92,0.0,0.97768,1e-05,4.2822]
[1777022351807,49.54,77532.13,0.0,0.97778,1e-05,4.26699]
[1777022356812,49.54,77531.68,0.0,0.97779,1e-05,4.26543]
[1777022361817,49.53,77533.97,0.0,0.97783,1e-05,4.2582]
[1777022365821,49.52,77546.15,0.0,0.978,1e-05,4.23094]
[1777022370826,49.52,77549.23,0.0,0.97806,1e-05,4.22242]
[1777022374830,49.51,77553.83,0.0,0.97814,1e-05,4.20941]
[1777022375831,49.51,77559.99,0.0,0.97822,1e-05,4.1963]
[1777022381837,49.51,77560.4,0.0,0.97824,1e-05,4.19322]
[1777022383839,49.5,77567.68,0.0,0.97834,1e-05,4.1775]
[1777022388844,49.5,77567.73,0.0,0.97835,1e-05,4.17571]
[1777022393849,49.49,77572.96,0.0,0.97843,1e-05,4.16332]
[1777022398768,49.49,77576.96,0.0,0.97849,1e-05,4.1536]
[1777022403816,49.48,77578.77,0.0,0.97852,1e-05,4.14844]
[1777022407864,49.48,77570.26,0.0,0.97842,1e-05,4.16347]
[1777022412869,49.46,77571.68,0.0,0.97847,1e-05,4.15589]
[1777022417875,49.45,77569.98,0.0,0.97848,1e-05,4.15477]
[1777022422880,49.44,77569.95,0.0,0.9785,1e-05,4.15027]
[1777022428886,49.42,77571.23,0.0,0.97855,1e-05,4.1422]
[1777022433891,49.41,77567.44,0.0,0.97854,1e-05,4.14369]
[1777022435893,49.4,77559.88,0.0,0.97845,1e-05,4.1574]
[1777022440898,49.39,77558.52,0.0,0.97847,1e-05,4.15559]
[1777022445902,49.37,77557.3,0.0,0.97848,1e-05,4.15353]
[1777022450907,49.36,77555.71,0.0,0.97849,1e-05,4.15223]
[1777022455912,49.35,77555.55,0.0,0.97851,1e-05,4.14805]
[1777022460917,49.26,77548.44,0.0,0.97859,1e-05,4.13424]
[1777022464921,49.18,77542.04,0.0,0.97867,1e-05,4.12107]
[1777022469926,49.06,77538.86,0.0,0.97888,1e-05,4.08739]
[1777022474931,49.03,77540.12,0.0,0.97896,1e-05,4.0743]
[1777022479936,49.02,77543.22,0.0,0.97902,1e-05,4.06433]
[1777022484941,49.01,77544.49,0.0,0.97906,1e-05,4.05815]
[1777022489946,49.0,77545.25,0.0,0.97909,1e-05,4.05308]
[1777022494951,48.99,77545.2,0.0,0.97912,1e-05,4.0479]
[1777022499958,48.98,77546.55,0.0,0.97916,1e-05,4.04175]
[1777022502968,48.97,77552.92,0.0,0.97925,1e-05,4.02681]
[1777022504970,48.97,77571.88,0.0,0.97949,1e-05,3.98728]
[1777022509975,48.96,77570.72,0.0,0.9795,1e-05,3.9867]
[1777022514980,48.95,77573.76,0.0,0.97955,1e-05,3.97779]
[1777022519985,48.94,77571.44,0.0,0.97954,1e-05,3.97963]
[1777022525991,48.93,77566.49,0.0,0.9795,1e-05,3.98618]
[1777022530996,48.92,77565.47,0.0,0.9795,1e-05,3.98534]
[1777022536001,48.92,77563.3,0.0,0.97949,1e-05,3.98683]
[1777022541006,48.91,77563.47,0.0,0.97951,1e-05,3.98364]
[1777022546011,48.9,77564.83,0.0,0.97955,1e-05,3.97808]
[1777022552017,48.89,77561.22,0.0,0.97953,1e-05,3.98022]
[1777022555020,48.88,77555.4,0.0,0.97947,1e-05,3.99023]
[1777022560025,48.88,77547.13,0.0,0.97938,1e-05,4.00404]
[1777022563029,48.87,77517.63,0.0,0.97902,1e-05,4.06273]
[1777022564030,48.87,77499.07,0.0,0.97878,1e-05,4.10007]
[1777022566032,48.87,77493.07,0.0,0.97871,1e-05,4.11209]
[1777022567975,48.87,77491.77,0.0,0.97869,1e-05,4.11435]
[1777022568981,48.87,77485.46,0.0,0.97861,1e-05,4.12717]
[1777022573014,48.86,77486.66,0.0,0.97863,1e-05,4.12381]
[1777022576034,48.86,77484.49,0.0,0.97861,1e-05,4.12766]
[1777022581047,48.86,77493.24,0.0,0.97873,1e-05,4.10848]
[1777022584050,48.85,77501.64,0.0,0.97885,1e-05,4.08945]
[1777022586052,48.85,77496.16,0.0,0.97878,1e-05,4.1004]
[1777022587053,48.85,77488.4,0.0,0.97868,1e-05,4.11624]
[1777022592058,48.85,77483.69,0.0,0.97862,1e-05,4.12491]
[1777022595061,48.85,77489.92,0.0,0.97871,1e-05,4.1114]
[1777022597063,48.84,77498.05,0.0,0.97882,1e-05,4.09369]
[1777022598064,48.84,77506.98,0.0,0.97894,1e-05,4.07459]
[1777022598959,48.84,77506.98,0.0,0.97894,1e-05,4.07392]
[1777022600066,48.84,77525.73,0.0,0.97919,1e-05,4.03494]
[1777022604070,48.83,77517.77,0.0,0.9791,1e-05,4.04851]
[1777022606072,48.83,77511.74,0.0,0.97903,1e-05,4.05946]
[1777022610076,48.82,77504.79,0.0,0.97895,1e-05,4.07206]
[1777022615082,48.82,77499.85,0.0,0.9789,1e-05,4.07975]
[1777022620087,48.82,77497.1,0.0,0.97887,1e-05,4.08474]
[1777022624091,48.81,77491.07,0.0,0.9788,1e-05,4.09654]
[1777022629096,48.81,77490.82,0.0,0.9788,1e-05,4.09624]
[1777022634101,48.81,77487.85,0.0,0.97877,1e-05,4.10153]
[1777022639106,48.81,77483.22,0.0,0.97871,1e-05,4.11016]
[1777022644111,48.8,77483.42,0.0,0.97872,1e-05,4.10881]
[1777022649116,48.8,77483.83,0.0,0.97873,1e-05,4.10705]
[1777022654121,48.8,77483.24,0.0,0.97873,1e-05,4.10736]
[1777022659126,48.8,77489.4,0.0,0.97881,1e-05,4.09377]
[1777022664131,48.79,77491.16,0.0,0.97884,1e-05,4.08939]
[1777022669136,48.79,77492.52,0.0,0.97886,1e-05,4.08587]
[1777022674141,48.79,77497.53,0.0,0.97895,1e-05,4.0725]
[1777022676143,48.79,77507.57,0.0,0.97908,1e-05,4.05113]
[1777022681148,48.78,77512.95,0.0,0.97917,1e-05,4.03682]
[1777022686153,48.77,77513.05,0.0,0.97919,1e-05,4.03338]
[1777022691158,48.76,77510.66,0.0,0.97918,1e-05,4.03502]
[1777022696163,48.75,77510.13,0.0,0.97919,1e-05,4.03289]
[1777022701169,48.74,77509.94,0.0,0.97921,1e-05,4.03008]
[1777022706174,48.73,77511.24,0.0,0.97924,1e-05,4.02427]
[1777022711179,48.73,77506.58,0.0,0.97919,1e-05,4.03298]
[1777022713181,48.73,77500.66,0.0,0.97911,1e-05,4.04496]
[1777022718186,48.72,77498.8,0.0,0.97909,1e-05,4.04838]
[1777022719187,48.72,77504.55,0.0,0.97917,1e-05,4.03658]
[1777022724192,48.72,77504.04,0.0,0.97916,1e-05,4.03733]
[1777022729197,48.72,77503.53,0.0,0.97917,1e-05,4.03632]
[1777022735154,48.71,77502.95,0.0,0.97917,1e-05,4.0348]
[1777022740189,48.71,77503.3,0.0,0.97918,1e-05,4.03386]
[1777022745213,48.71,77503.86,0.0,0.97919,1e-05,4.03249]
[1777022751219,48.71,77502.49,0.0,0.97917,1e-05,4.03501]
[1777022756224,48.71,77506.62,0.0,0.97923,1e-05,4.02638]
[1777022757225,48.71,77520.52,0.0,0.97941,1e-05,3.99752]
[1777022762230,48.7,77524.38,0.0,0.97947,1e-05,3.98686]
[1777022767235,48.69,77521.1,0.0,0.97945,1e-05,3.9907]
[1777022772240,48.68,77521.16,0.0,0.97947,1e-05,3.98778]
[1777022777245,48.68,77521.2,0.0,0.97948,1e-05,3.98493]
[1777022782250,48.67,77520.12,0.0,0.97948,1e-05,3.98613]
[1777022787257,48.67,77518.48,0.0,0.97945,1e-05,3.98962]
[1777022792262,48.67,77518.51,0.0,0.97946,1e-05,3.98794]
[1777022795265,48.67,77511.45,0.0,0.97938,1e-05,4.00057]
[1777022800270,48.66,77509.82,0.0,0.97938,1e-05,4.00099]
[1777022805275,48.65,77508.21,0.0,0.97938,1e-05,4.00137]
[1777022810280,48.64,77506.92,0.0,0.97938,1e-05,4.00109]
[1777022814284,48.64,77500.98,0.0,0.97932,1e-05,4.01084]
[1777022819289,48.63,77499.8,0.0,0.97932,1e-05,4.01029]
[1777022824294,48.62,77498.93,0.0,0.97933,1e-05,4.00909]
[1777022829299,48.61,77500.91,0.0,0.97937,1e-05,4.00213]
[1777022831301,48.61,77486.5,0.0,0.97919,1e-05,4.03094]
[1777022834304,48.6,77493.86,0.0,0.97929,1e-05,4.01462]
[1777022839309,48.6,77490.16,0.0,0.97926,1e-05,4.01977]
[1777022843313,48.59,77481.34,0.0,0.97916,1e-05,4.03535]
[1777022848318,48.58,77480.68,0.0,0.97917,1e-05,4.03356]
[1777022853323,48.57,77485.46,0.0,0.97926,1e-05,4.01947]
[1777022858329,48.57,77486.05,0.0,0.97928,1e-05,4.01644]
[1777022861333,48.56,77491.71,0.0,0.97936,1e-05,4.00374]
[1777022866338,48.56,77492.09,0.0,0.97938,1e-05,4.0001]
[1777022870342,48.55,77499.31,0.0,0.97948,1e-05,3.98319]
[1777022875347,48.54,77498.43,0.0,0.97949,1e-05,3.9823]
[1777022878350,48.54,77503.5,0.0,0.97956,1e-05,3.97045]
[1777022883355,48.53,77511.41,0.0,0.97968,1e-05,3.95192]
[1777022888360,48.52,77514.79,0.0,0.97973,1e-05,3.94276]
[1777022894366,48.51,77511.21,0.0,0.97971,1e-05,3.94717]
[1777022900328,48.5,77508.73,0.0,0.97969,1e-05,3.94934]
[1777022905363,48.5,77509.29,0.0,0.97971,1e-05,3.94586]
[1777022909381,48.49,77501.49,0.0,0.97963,1e-05,3.95972]
[1777022914386,48.48,77500.35,0.0,0.97964,1e-05,3.95781]
[1777022915387,48.48,77506.33,0.0,0.97971,1e-05,3.94525]
[1777022916388,48.48,77532.35,0.0,0.98004,1e-05,3.89261]
[1777022917389,48.48,77525.7,0.0,0.97996,1e-05,3.90552]
[1777022922394,48.47,77529.24,0.0,0.98002,1e-05,3.89653]
[1777022927399,48.47,77523.08,0.0,0.97995,1e-05,3.90694]
[1777022932404,48.46,77524.4,0.0,0.97998,1e-05,3.90234]
[1777022937409,48.46,77528.14,0.0,0.98004,1e-05,3.89296]
[1777022940412,48.45,77532.99,0.0,0.9801,1e-05,3.88221]
[1777022941360,48.45,77532.99,0.0,0.98011,1e-05,3.88188]
[1777022942414,48.45,77543.22,0.0,0.98023,1e-05,3.8612]
[1777022947419,48.45,77546.91,0.0,0.98029,1e-05,3.85236]
[1777022952424,48.44,77547.04,0.0,0.9803,1e-05,3.85063]
[1777022957429,48.44,77545.89,0.0,0.98029,1e-05,3.85143]
[1777022959431,48.44,77540.12,0.0,0.98023,1e-05,3.86228]
[1777022964436,48.43,77532.74,0.0,0.98015,1e-05,3.87536]
[1777022969441,48.43,77532.24,0.0,0.98015,1e-05,3.87468]
[1777022974446,48.42,77533.39,0.0,0.98018,1e-05,3.86899]
[1777022979451,48.42,77533.01,0.0,0.98019,1e-05,3.86811]
[1777022984456,48.41,77530.57,0.0,0.98017,1e-05,3.87135]
[1777022989461,48.41,77531.69,0.0,0.98019,1e-05,3.86749]
[1777022992463,48.4,77526.51,0.0,0.98013,1e-05,3.87683]
[1777022997468,48.4,77523.98,0.0,0.98011,1e-05,3.88017]
[1777023002473,48.39,77525.46,0.0,0.98014,1e-05,3.87553]
[1777023007478,48.39,77526.36,0.0,0.98016,1e-05,3.87208]
[1777023012483,48.38,77525.34,0.0,0.98016,1e-05,3.87247]
[1777023017488,48.38,77526.09,0.0,0.98018,1e-05,3.86931]
[1777023022493,48.37,77524.71,0.0,0.98017,1e-05,3.87046]
[1777023027498,48.37,77522.72,0.0,0.98016,1e-05,3.87277]
[1777023029500,48.37,77532.72,0.0,0.98028,1e-05,3.85224]
[1777023034505,48.36,77538.21,0.0,0.98037,1e-05,3.83822]
[1777023039510,48.36,77540.49,0.0,0.9804,1e-05,3.83241]
[1777023044516,48.36,77546.03,0.0,0.98048,1e-05,3.82023]
[1777023048520,48.35,77553.62,0.0,0.98057,1e-05,3.80436]
[1777023053525,48.35,77554.25,0.0,0.98059,1e-05,3.80213]
[1777023058530,48.35,77551.77,0.0,0.98056,1e-05,3.80599]
[1777023063535,48.34,77551.62,0.0,0.98057,1e-05,3.80523]
[1777023068540,48.34,77552.98,0.0,0.98059,1e-05,3.80154]
[1777023072547,48.34,77552.19,0.0,0.98059,1e-05,3.80226]
[1777023073550,48.34,77543.47,0.0,0.98048,1e-05,3.81922]
[1777023078555,48.33,77545.15,0.0,0.98051,1e-05,3.81477]
[1777023083560,48.33,77544.92,0.0,0.98051,1e-05,3.81411]
[1777023088565,48.33,77545.36,0.0,0.98053,1e-05,3.81214]
[1777023093569,48.32,77548.45,0.0,0.98058,1e-05,3.80329]
[1777023095571,48.32,77553.75,0.0,0.98064,1e-05,3.7925]
[1777023100576,48.32,77554.06,0.0,0.98065,1e-05,3.79099]
[1777023105581,48.32,77554.24,0.0,0.98066,1e-05,3.78973]
[1777023109585,48.32,77548.85,0.0,0.9806,1e-05,3.80015]
[1777023114590,48.31,77553.87,0.0,0.98066,1e-05,3.78936]
[1777023119595,48.32,77553.17,0.0,0.98064,1e-05,3.79275]
[1777023124600,48.33,77547.98,0.0,0.98057,1e-05,3.80495]
[1777023129605,48.33,77542.05,0.0,0.98049,1e-05,3.81796]
[1777023134611,48.33,77541.27,0.0,0.98047,1e-05,3.82068]
[1777023139616,48.34,77538.87,0.0,0.98043,1e-05,3.82714]
[1777023144621,48.34,77539.85,0.0,0.98043,1e-05,3.82692]
[1777023149626,48.35,77541.8,0.0,0.98045,1e-05,3.82475]
[1777023155634,48.35,77533.17,0.0,0.98034,1e-05,3.8412]
[1777023156635,48.35,77448.06,0.0,0.97927,1e-05,4.01327]
[1777023158637,48.35,77455.5,0.0,0.97937,1e-05,3.99809]
[1777023160639,48.35,77461.28,0.0,0.97944,1e-05,3.9864]
[1777023165644,48.35,77464.03,0.0,0.97947,1e-05,3.98119]
[1777023170649,48.36,77462.81,0.0,0.97946,1e-05,3.98404]
[1777023175654,48.36,77466.57,0.0,0.9795,1e-05,3.97676]
[1777023177656,48.36,77473.34,0.0,0.97959,1e-05,3.96318]
[1777023182661,48.36,77475.22,0.0,0.97961,1e-05,3.95991]
[1777023187666,48.36,77475.53,0.0,0.97961,1e-05,3.95985]
[1777023192671,48.36,77478.87,0.0,0.97965,1e-05,3.95364]
[1777023193672,48.36,77472.81,0.0,0.97957,1e-05,3.96605]
[1777023197676,48.36,77465.83,0.0,0.97948,1e-05,3.98061]
[1777023202681,48.37,77472.74,0.0,0.97956,1e-05,3.96694]
[1777023205684,48.37,77467.22,0.0,0.97949,1e-05,3.97846]
[1777023210689,48.37,77468.09,0.0,0.9795,1e-05,3.9771]
[1777023215694,48.37,77467.76,0.0,0.9795,1e-05,3.9764]
[1777023220700,48.37,77467.91,0.0,0.9795,1e-05,3.97651]
[1777023225704,48.37,77468.21,0.0,0.9795,1e-05,3.97632]
[1777023231710,48.37,77468.69,0.0,0.97951,1e-05,3.97583]
[1777023237716,48.37,77468.02,0.0,0.97949,1e-05,3.97769]
[1777023241724,48.37,77474.54,0.0,0.97958,1e-05,3.96477]
[1777023242725,48.38,77480.32,0.0,0.97965,1e-05,3.95316]
[1777023247730,48.38,77478.29,0.0,0.97962,1e-05,3.95788]
[1777023252735,48.38,77478.3,0.0,0.97961,1e-05,3.95841]
[1777023257740,48.38,77478.15,0.0,0.97961,1e-05,3.95927]
[1777023262745,48.38,77481.85,0.0,0.97966,1e-05,3.95176]
[1777023265748,48.38,77489.64,0.0,0.97976,1e-05,3.93463]
[1777023270753,48.37,77501.89,0.0,0.97993,1e-05,3.90785]
[1777023275758,48.36,77504.23,0.0,0.97998,1e-05,3.89951]
[1777023277760,48.36,77497.33,0.0,0.9799,1e-05,3.91259]
[1777023282765,48.36,77502.88,0.0,0.97998,1e-05,3.89952]
[1777023287770,48.35,77504.23,0.0,0.98001,1e-05,3.89497]
[1777023292775,48.35,77506.05,0.0,0.98004,1e-05,3.8895]
[1777023297780,48.34,77509.73,0.0,0.9801,1e-05,3.8804]
[1777023302785,48.33,77508.7,0.0,0.98009,1e-05,3.88077]
[1777023307790,48.33,77509.1,0.0,0.98011,1e-05,3.87828]
[1777023312803,48.32,77520.94,0.0,0.98026,1e-05,3.85306]
[1777023314805,48.32,77526.47,0.0,0.98034,1e-05,3.84153]
[1777023319810,48.32,77522.49,0.0,0.98029,1e-05,3.84806]
[1777023324815,48.31,77522.61,0.0,0.9803,1e-05,3.84642]
[1777023329820,48.31,77519.39,0.0,0.98027,1e-05,3.8514]
[1777023334825,48.31,77516.59,0.0,0.98026,1e-05,3.85376]
[1777023339830,48.3,77516.79,0.0,0.98027,1e-05,3.85193]
[1777023344835,48.3,77518.97,0.0,0.9803,1e-05,3.84617]
[1777023349840,48.29,77519.75,0.0,0.98032,1e-05,3.84326]
[1777023354845,48.29,77519.4,0.0,0.98032,1e-05,3.84261]
[1777023359850,48.29,77515.37,0.0,0.98028,1e-05,3.84923]
[1777023364857,48.28,77517.23,0.0,0.98031,1e-05,3.84414]
[1777023369862,48.28,77516.21,0.0,0.98031,1e-05,3.84483]
[1777023374867,48.27,77518.69,0.0,0.98035,1e-05,3.83856]
[1777023377870,48.27,77523.72,0.0,0.98041,1e-05,3.82783]
[1777023382875,48.27,77522.88,0.0,0.98041,1e-05,3.8283]
[1777023387880,48.26,77518.9,0.0,0.98037,1e-05,3.83494]
[1777023392884,48.26,77519.28,0.0,0.98039,1e-05,3.83119]
[1777023398845,48.25,77519.36,0.0,0.9804,1e-05,3.82957]
[1777023403880,48.25,77522.36,0.0,0.98044,1e-05,3.82244]
[1777023405894,48.25,77522.49,0.0,0.98045,1e-05,3.82177]
[1777023406897,48.25,77534.14,0.0,0.98059,1e-05,3.79855]
[1777023411903,48.25,77526.71,0.0,0.98051,1e-05,3.81225]
[1777023412904,48.25,77520.31,0.0,0.98043,1e-05,3.82469]
[1777023417909,48.24,77521.06,0.0,0.98045,1e-05,3.82205]
[1777023422914,48.24,77521.64,0.0,0.98046,1e-05,3.81976]
[1777023427919,48.24,77522.67,0.0,0.98048,1e-05,3.81663]
[1777023432924,48.23,77528.3,0.0,0.98055,1e-05,3.80446]
[1777023437929,48.23,77525.58,0.0,0.98053,1e-05,3.80881]
[1777023442934,48.23,77526.78,0.0,0.98055,1e-05,3.80544]
[1777023447939,48.22,77530.73,0.0,0.9806,1e-05,3.79668]
[1777023452944,48.22,77539.91,0.0,0.98073,1e-05,3.77602]
[1777023457949,48.22,77540.4,0.0,0.98074,1e-05,3.77433]
[1777023461953,48.22,77547.0,0.0,0.98082,1e-05,3.76086]
[1777023466958,48.21,77549.69,0.0,0.98086,1e-05,3.75503]
[1777023471963,48.21,77549.35,0.0,0.98086,1e-05,3.75515]
[1777023476968,48.21,77548.78,0.0,0.98085,1e-05,3.75571]
[1777023477969,48.21,77557.44,0.0,0.98096,1e-05,3.73871]
[1777023482974,48.21,77560.58,0.0,0.981,1e-05,3.73221]
[1777023487979,48.21,77560.58,0.0,0.981,1e-05,3.73187]
[1777023489981,48.21,77571.41,0.0,0.98113,1e-05,3.71074]
[1777023490982,48.21,77584.49,0.0,0.98128,1e-05,3.68546]
[1777023495987,48.21,77586.49,0.0,0.98131,1e-05,3.6817]
[1777023500992,48.21,77586.31,0.0,0.9813,1e-05,3.68213]
[1777023505997,48.21,77586.91,0.0,0.98131,1e-05,3.68107]
[1777023511002,48.21,77587.03,0.0,0.98132,1e-05,3.67925]
[1777023516008,48.21,77587.35,0.0,0.98132,1e-05,3.67873]
[1777023521014,48.21,77586.58,0.0,0.98131,1e-05,3.68031]
[1777023526019,48.21,77586.52,0.0,0.98131,1e-05,3.68052]
[1777023531024,48.21,77586.41,0.0,0.98131,1e-05,3.68084]
[1777023536029,48.21,77586.58,0.0,0.98131,1e-05,3.68061]
[1777023541034,48.21,77587.59,0.0,0.98132,1e-05,3.67877]
[1777023546039,48.21,77587.06,0.0,0.98131,1e-05,3.6799]
[1777023548041,48.21,77581.48,0.0,0.98125,1e-05,3.69069]
[1777023553046,48.21,77579.63,0.0,0.98123,1e-05,3.69424]
[1777023558051,48.21,77578.2,0.0,0.98121,1e-05,3.69697]
[1777023564005,48.21,77576.85,0.0,0.98119,1e-05,3.69951]
[1777023569038,48.21,77574.46,0.0,0.98117,1e-05,3.70405]
[1777023574069,48.21,77573.11,0.0,0.98116,1e-05,3.70485]
[1777023579074,48.21,77569.47,0.0,0.98112,1e-05,3.71176]
[1777023584079,48.21,77568.78,0.0,0.98111,1e-05,3.71291]
[1777023585080,48.21,77559.16,0.0,0.981,1e-05,3.73154]
[1777023590085,48.21,77555.66,0.0,0.98096,1e-05,3.73797]
[1777023595090,48.21,77553.17,0.0,0.98093,1e-05,3.74243]
[1777023600095,48.21,77555.24,0.0,0.98096,1e-05,3.73795]
[1777023605100,48.21,77555.22,0.0,0.98096,1e-05,3.7376]
[1777023610105,48.2,77555.25,0.0,0.98096,1e-05,3.73716]
[1777023615110,48.2,77555.66,0.0,0.98097,1e-05,3.73596]
[1777023620115,48.2,77555.55,0.0,0.98097,1e-05,3.73579]
[1777023625120,48.2,77555.79,0.0,0.98097,1e-05,3.73497]
[1777023630125,48.2,77556.15,0.0,0.98098,1e-05,3.73391]
[1777023635130,48.2,77556.7,0.0,0.981,1e-05,3.73078]
[1777023640135,48.2,77556.52,0.0,0.981,1e-05,3.73079]
[1777023645140,48.2,77558.04,0.0,0.98102,1e-05,3.72753]
[1777023650145,48.2,77557.5,0.0,0.98101,1e-05,3.72828]
[1777023655152,48.19,77557.59,0.0,0.98102,1e-05,3.72778]
[1777023660157,48.19,77557.47,0.0,0.98102,1e-05,3.72771]
[1777023664161,48.19,77567.51,0.0,0.98114,1e-05,3.708]
[1777023667164,48.19,77574.23,0.0,0.98122,1e-05,3.69498]
[1777023672169,48.19,77576.47,0.0,0.98124,1e-05,3.69063]
[1777023677174,48.19,77578.91,0.0,0.98127,1e-05,3.68597]
[1777023681178,48.19,77584.0,0.0,0.98133,1e-05,3.67623]
[1777023686183,48.19,77585.02,0.0,0.98134,1e-05,3.67442]
[1777023691188,48.19,77583.62,0.0,0.98133,1e-05,3.67557]
[1777023693190,48.19,77577.61,0.0,0.98126,1e-05,3.68718]
[1777023698195,48.19,77576.42,0.0,0.98125,1e-05,3.68951]
[1777023703200,48.19,77575.41,0.0,0.98124,1e-05,3.69147]
[1777023708205,48.19,77576.94,0.0,0.98125,1e-05,3.68856]
[1777023713211,48.19,77576.82,0.0,0.98125,1e-05,3.68882]
[1777023718216,48.19,77576.86,0.0,0.98125,1e-05,3.68878]
[1777023723220,48.19,77578.4,0.0,0.98127,1e-05,3.68582]
[1777023729226,48.19,77581.58,0.0,0.98131,1e-05,3.67981]
[1777023735198,48.2,77581.45,0.0,0.9813,1e-05,3.6802]
[1777023740232,48.2,77580.46,0.0,0.98129,1e-05,3.68219]
[1777023745243,48.2,77580.86,0.0,0.9813,1e-05,3.68151]
[1777023750248,48.2,77581.01,0.0,0.9813,1e-05,3.68132]
[1777023755253,48.2,77581.18,0.0,0.98131,1e-05,3.6794]
[1777023760258,48.2,77580.73,0.0,0.9813,1e-05,3.68037]
[1777023765263,48.2,77582.2,0.0,0.98132,1e-05,3.67765]
[1777023770268,48.2,77582.25,0.0,0.98132,1e-05,3.6777]
[1777023775273,48.2,77580.83,0.0,0.9813,1e-05,3.68054]
[1777023779277,48.2,77575.44,0.0,0.98124,1e-05,3.69101]
[1777023784282,48.2,77571.48,0.0,0.98119,1e-05,3.69863]
[1777023789287,48.2,77573.7,0.0,0.98122,1e-05,3.69429]
[1777023794292,48.2,77573.9,0.0,0.98122,1e-05,3.69389]
[1777023799297,48.2,77573.78,0.0,0.98122,1e-05,3.69411]
[1777023804302,48.2,77574.18,0.0,0.98122,1e-05,3.69333]
[1777023809307,48.2,77572.41,0.0,0.9812,1e-05,3.69672]
[1777023814312,48.2,77570.96,0.0,0.98119,1e-05,3.69779]
[1777023819317,48.2,77571.81,0.0,0.9812,1e-05,3.6961]
[1777023824322,48.2,77572.09,0.0,0.98121,1e-05,3.69553]
[1777023829327,48.2,77573.26,0.0,0.98122,1e-05,3.69325]
[1777023834332,48.2,77574.18,0.0,0.98123,1e-05,3.69148]
[1777023839337,48.2,77574.09,0.0,0.98123,1e-05,3.69165]
[1777023844342,48.2,77573.36,0.0,0.98122,1e-05,3.69306]
[1777023849347,48.2,77574.66,0.0,0.98124,1e-05,3.69056]
[1777023854352,48.2,77574.1,0.0,0.98123,1e-05,3.69167]
[1777023858356,48.2,77568.94,0.0,0.98117,1e-05,3.70164]
[1777023863361,48.2,77567.29,0.0,0.98115,1e-05,3.70472]
[1777023868366,48.2,77568.42,0.0,0.98116,1e-05,3.70244]
[1777023873371,48.2,77569.77,0.0,0.98119,1e-05,3.69804]
[1777023878376,48.2,77570.81,0.0,0.9812,1e-05,3.696]
[1777023883381,48.2,77573.32,0.0,0.98123,1e-05,3.69114]
[1777023887384,48.2,77580.77,0.0,0.98132,1e-05,3.67683]
[1777023893305,48.2,77585.33,0.0,0.98137,1e-05,3.66831]
[1777023895392,48.2,77590.41,0.0,0.98143,1e-05,3.65866]
[1777023898336,48.2,77594.31,0.0,0.98147,1e-05,3.65139]
[1777023903400,48.2,77596.23,0.0,0.98149,1e-05,3.64811]
[1777023905386,48.2,77592.5,0.0,0.98145,1e-05,3.65535]
[1777023906393,48.2,77586.38,0.0,0.98138,1e-05,3.66715]
[1777023911410,48.2,77585.14,0.0,0.98136,1e-05,3.66974]
[1777023916415,48.2,77584.95,0.0,0.98136,1e-05,3.67029]
[1777023921420,48.2,77581.31,0.0,0.98132,1e-05,3.67744]
[1777023926439,48.2,77573.99,0.0,0.98123,1e-05,3.69164]
[1777023931444,48.2,77570.59,0.0,0.9812,1e-05,3.69646]
[1777023936449,48.2,77571.38,0.0,0.98121,1e-05,3.69492]
[1777023941453,48.2,77569.68,0.0,0.98119,1e-05,3.69817]
[1777023946458,48.2,77570.07,0.0,0.98119,1e-05,3.69737]
[1777023951463,48.2,77570.86,0.0,0.9812,1e-05,3.69579]
[1777023956468,48.2,77568.34,0.0,0.98117,1e-05,3.7006]
[1777023961473,48.2,77569.2,0.0,0.98118,1e-05,3.69887]
[1777023966478,48.2,77568.03,0.0,0.98117,1e-05,3.70105]
[1777023971483,48.2,77568.42,0.0,0.98117,1e-05,3.70022]
[1777023976488,48.2,77568.58,0.0,0.98118,1e-05,3.69985]
[1777023981493,48.2,77565.87,0.0,0.98114,1e-05,3.70501]
[1777023986498,48.2,77567.02,0.0,0.98116,1e-05,3.70268]
[1777023991503,48.21,77567.9,0.0,0.98116,1e-05,3.7015]
[1777023996508,48.22,77566.31,0.0,0.98113,1e-05,3.70733]
[1777024001513,48.22,77567.63,0.0,0.98114,1e-05,3.70521]
[1777024006518,48.22,77568.59,0.0,0.98115,1e-05,3.70326]
[1777024011523,48.22,77567.23,0.0,0.98114,1e-05,3.70576]
[1777024016528,48.22,77566.08,0.0,0.98113,1e-05,3.70785]
[1777024021533,48.21,77564.96,0.0,0.98111,1e-05,3.70986]
[1777024026538,48.21,77568.17,0.0,0.98115,1e-05,3.70351]
[1777024031543,48.21,77566.82,0.0,0.98114,1e-05,3.706]
[1777024036548,48.21,77565.59,0.0,0.98112,1e-05,3.70824]
[1777024041553,48.21,77566.35,0.0,0.98113,1e-05,3.70663]
[1777024046558,48.21,77568.07,0.0,0.98115,1e-05,3.70319]
[1777024051563,48.21,77568.86,0.0,0.98117,1e-05,3.69986]
[1777024056568,48.21,77566.38,0.0,0.98114,1e-05,3.70458]
[1777024061573,48.21,77567.92,0.0,0.98116,1e-05,3.70149]
[1777024066578,48.21,77569.32,0.0,0.98118,1e-05,3.6987]
[1777024072559,48.21,77571.67,0.0,0.98121,1e-05,3.69411]
[1777024077589,48.21,77575.0,0.0,0.98125,1e-05,3.6877]
[1777024082593,48.21,77576.59,0.0,0.98127,1e-05,3.68467]
[1777024086597,48.21,77571.47,0.0,0.9812,1e-05,3.6946]
[1777024091602,48.21,77567.56,0.0,0.98116,1e-05,3.70207]
[1777024096607,48.21,77565.33,0.0,0.98113,1e-05,3.70628]
[1777024101612,48.21,77558.57,0.0,0.98105,1e-05,3.71923]
[1777024106618,48.21,77559.19,0.0,0.98106,1e-05,3.71775]
[1777024111623,48.21,77557.68,0.0,0.98105,1e-05,3.71874]
[1777024116628,48.21,77556.64,0.0,0.98104,1e-05,3.7205]
[1777024121633,48.21,77556.34,0.0,0.98104,1e-05,3.72084]
[1777024126638,48.21,77556.34,0.0,0.98104,1e-05,3.72058]
[1777024131643,48.21,77556.2,0.0,0.98104,1e-05,3.7206]
[1777024136648,48.21,77556.15,0.0,0.98104,1e-05,3.72044]
[1777024141653,48.2,77556.0,0.0,0.98104,1e-05,3.72048]
[1777024146658,48.2,77555.82,0.0,0.98104,1e-05,3.72058]
[1777024151663,48.2,77555.34,0.0,0.98104,1e-05,3.72126]
[1777024156668,48.2,77555.81,0.0,0.98105,1e-05,3.72009]
[1777024161672,48.2,77555.8,0.0,0.98105,1e-05,3.71986]
[1777024166677,48.2,77555.73,0.0,0.98105,1e-05,3.71975]
[1777024171682,48.2,77555.68,0.0,0.98106,1e-05,3.7179]
[1777024176687,48.2,77555.08,0.0,0.98105,1e-05,3.71883]
[1777024181692,48.2,77556.59,0.0,0.98107,1e-05,3.71568]
[1777024186697,48.2,77558.93,0.0,0.9811,1e-05,3.71095]
[1777024191702,48.2,77560.87,0.0,0.98112,1e-05,3.70704]
[1777024196707,48.2,77562.17,0.0,0.98114,1e-05,3.70438]
[1777024197708,48.2,77556.57,0.0,0.98107,1e-05,3.71522]
[1777024199711,48.2,77550.02,0.0,0.981,1e-05,3.72784]
[1777024201713,48.2,77539.25,0.0,0.98087,1e-05,3.74866]
[1777024206718,48.19,77535.49,0.0,0.98083,1e-05,3.75549]
[1777024211723,48.19,77535.37,0.0,0.98083,1e-05,3.75518]
[1777024216728,48.19,77532.35,0.0,0.98079,1e-05,3.76052]
[1777024217637,48.19,77532.35,0.0,0.9808,1e-05,3.76035]
[1777024218730,48.19,77517.95,0.0,0.98062,1e-05,3.78851]
[1777024223735,48.19,77515.18,0.0,0.98059,1e-05,3.79312]
[1777024229741,48.18,77514.15,0.0,0.98059,1e-05,3.79411]
[1777024234746,48.18,77513.61,0.0,0.98059,1e-05,3.79255]
[1777024239751,48.18,77514.44,0.0,0.98061,1e-05,3.79006]
[1777024244756,48.18,77514.0,0.0,0.98061,1e-05,3.79008]
[1777024249761,48.17,77512.98,0.0,0.9806,1e-05,3.79125]
[1777024254766,48.17,77515.38,0.0,0.98064,1e-05,3.78567]
[1777024256768,48.17,77522.37,0.0,0.98072,1e-05,3.77159]
[1777024257769,48.17,77528.4,0.0,0.9808,1e-05,3.75963]
[1777024262774,48.17,77526.97,0.0,0.98078,1e-05,3.76184]
[1777024266778,48.17,77518.32,0.0,0.98068,1e-05,3.77833]
[1777024268780,48.17,77513.09,0.0,0.98062,1e-05,3.78831]
[1777024273785,48.16,77512.95,0.0,0.98062,1e-05,3.78777]
[1777024278790,48.16,77510.83,0.0,0.9806,1e-05,3.79112]
[1777024283795,48.16,77511.78,0.0,0.98062,1e-05,3.78841]
[1777024288800,48.16,77512.96,0.0,0.98064,1e-05,3.78528]
[1777024293805,48.15,77510.83,0.0,0.98062,1e-05,3.78698]
[1777024298810,48.15,77512.15,0.0,0.98065,1e-05,3.78359]
[1777024303815,48.15,77512.13,0.0,0.98065,1e-05,3.78284]
[1777024308820,48.15,77513.29,0.0,0.98067,1e-05,3.77979]
[1777024313825,48.14,77509.75,0.0,0.98063,1e-05,3.78598]
[1777024318830,48.14,77511.45,0.0,0.98066,1e-05,3.78185]
[1777024323835,48.14,77517.7,0.0,0.98074,1e-05,3.7688]
[1777024328840,48.14,77519.21,0.0,0.98076,1e-05,3.76521]
[1777024333845,48.14,77523.6,0.0,0.98081,1e-05,3.75602]
[1777024338850,48.13,77524.41,0.0,0.98083,1e-05,3.75394]
[1777024343855,48.13,77526.41,0.0,0.98085,1e-05,3.74951]
[1777024348860,48.13,77525.83,0.0,0.98085,1e-05,3.75017]
[1777024353865,48.13,77526.33,0.0,0.98087,1e-05,3.747]
[1777024358870,48.13,77526.54,0.0,0.98087,1e-05,3.74615]
[1777024363875,48.13,77534.9,0.0,0.98098,1e-05,3.72942]
[1777024368880,48.13,77531.12,0.0,0.98093,1e-05,3.73645]
[1777024373885,48.12,77530.77,0.0,0.98093,1e-05,3.73676]
[1777024378890,48.12,77530.41,0.0,0.98093,1e-05,3.7371]
[1777024384808,48.12,77532.37,0.0,0.98095,1e-05,3.73285]
[1777024388837,48.12,77532.81,0.0,0.98096,1e-05,3.7324]
[1777024389845,48.12,77551.44,0.0,0.98118,1e-05,3.69616]
[1777024391859,48.12,77557.22,0.0,0.98125,1e-05,3.685]
[1777024396893,48.12,77559.0,0.0,0.98127,1e-05,3.68167]
[1777024400911,48.12,77571.42,0.0,0.98141,1e-05,3.6579]
[1777024405916,48.13,77571.26,0.0,0.98141,1e-05,3.65851]
[1777024407918,48.13,77561.49,0.0,0.98129,1e-05,3.67743]
[1777024412923,48.13,77555.06,0.0,0.98123,1e-05,3.68826]
[1777024417928,48.13,77550.39,0.0,0.98117,1e-05,3.69732]
[1777024422933,48.13,77548.82,0.0,0.98115,1e-05,3.70032]
[1777024427938,48.13,77546.27,0.0,0.98112,1e-05,3.70522]
[1777024432943,48.13,77545.41,0.0,0.98111,1e-05,3.7068]
[1777024437948,48.12,77544.25,0.0,0.9811,1e-05,3.70794]
[1777024442953,48.12,77544.6,0.0,0.98111,1e-05,3.70673]
[1777024447959,48.12,77543.49,0.0,0.9811,1e-05,3.70877]
[1777024452964,48.12,77535.36,0.0,0.981,1e-05,3.72442]
[1777024456968,48.12,77542.39,0.0,0.98109,1e-05,3.71055]
[1777024461973,48.12,77542.04,0.0,0.98109,1e-05,3.71108]
[1777024466978,48.12,77542.58,0.0,0.98109,1e-05,3.70989]
[1777024471983,48.12,77553.73,0.0,0.98123,1e-05,3.68636]
[1777024475987,48.12,77564.35,0.0,0.98136,1e-05,3.66598]
[1777024480992,48.12,77567.15,0.0,0.98139,1e-05,3.66088]
[1777024482994,48.12,77583.44,0.0,0.98158,1e-05,3.6298]
[1777024487999,48.12,77585.07,0.0,0.9816,1e-05,3.62729]
[1777024493005,48.12,77584.97,0.0,0.98159,1e-05,3.62804]
[1777024497009,48.12,77593.33,0.0,0.98169,1e-05,3.6126]
[1777024502015,48.13,77592.24,0.0,0.98167,1e-05,3.61535]
[1777024507020,48.13,77592.67,0.0,0.98167,1e-05,3.6152]
[1777024512025,48.13,77586.41,0.0,0.98159,1e-05,3.62778]
[1777024517030,48.13,77586.24,0.0,0.98159,1e-05,3.62867]
[1777024522035,48.13,77586.5,0.0,0.98159,1e-05,3.62874]
[1777024527040,48.14,77585.72,0.0,0.98158,1e-05,3.63079]
[1777024532045,48.14,77584.64,0.0,0.98157,1e-05,3.6317]
[1777024537050,48.14,77584.9,0.0,0.98157,1e-05,3.63175]
[1777024540053,48.14,77577.7,0.0,0.98148,1e-05,3.64581]
[1777024545057,48.14,77577.87,0.0,0.98148,1e-05,3.64591]
[1777024548060,48.14,77570.31,0.0,0.98139,1e-05,3.66064]
[1777024554066,48.14,77568.51,0.0,0.98137,1e-05,3.66442]
[1777024559071,48.14,77568.88,0.0,0.98137,1e-05,3.66397]
[1777024560032,48.14,77568.88,0.0,0.98137,1e-05,3.66405]
[1777024561038,48.14,77576.94,0.0,0.98146,1e-05,3.64863]
[1777024564059,48.14,77573.21,0.0,0.98142,1e-05,3.656]
[1777024569084,48.15,77569.62,0.0,0.98138,1e-05,3.66316]
[1777024574090,48.15,77571.14,0.0,0.98139,1e-05,3.66052]
[1777024579095,48.15,77571.2,0.0,0.98139,1e-05,3.6607]
[1777024584100,48.15,77572.58,0.0,0.98141,1e-05,3.65833]
[1777024589105,48.15,77571.74,0.0,0.98139,1e-05,3.66023]
[1777024594110,48.15,77571.14,0.0,0.98139,1e-05,3.65996]
[1777024599115,48.15,77571.18,0.0,0.98139,1e-05,3.66017]
[1777024603094,48.15,77569.11,0.0,0.98137,1e-05,3.66434]
[1777024605121,48.15,77563.04,0.0,0.98129,1e-05,3.67611]
[1777024609125,48.15,77555.01,0.0,0.9812,1e-05,3.69173]
[1777024614130,48.15,77556.9,0.0,0.98122,1e-05,3.68809]
[1777024619135,48.15,77555.97,0.0,0.98121,1e-05,3.68992]
[1777024624140,48.15,77559.1,0.0,0.98125,1e-05,3.68393]
[1777024629145,48.15,77562.24,0.0,0.98128,1e-05,3.67798]
[1777024634150,48.15,77564.68,0.0,0.98131,1e-05,3.67343]
[1777024639154,48.15,77567.47,0.0,0.98134,1e-05,3.66824]
[1777024644159,48.15,77569.83,0.0,0.98137,1e-05,3.66394]
[1777024649164,48.16,77570.97,0.0,0.98138,1e-05,3.66199]
[1777024654169,48.16,77571.13,0.0,0.98139,1e-05,3.66027]
[1777024659174,48.16,77570.8,0.0,0.98138,1e-05,3.66117]
[1777024664179,48.16,77571.87,0.0,0.9814,1e-05,3.65941]
[1777024669184,48.16,77571.9,0.0,0.98139,1e-05,3.65963]
[1777024674189,48.16,77572.33,0.0,0.9814,1e-05,3.65909]
[1777024679194,48.16,77572.66,0.0,0.9814,1e-05,3.65874]
[1777024680195,48.16,77556.67,0.0,0.98121,1e-05,3.6896]
[1777024685200,48.16,77552.12,0.0,0.98116,1e-05,3.69839]
[1777024690205,48.16,77548.92,0.0,0.98112,1e-05,3.70451]
[1777024695210,48.16,77547.08,0.0,0.9811,1e-05,3.70796]
[1777024700215,48.16,77545.38,0.0,0.98108,1e-05,3.71109]
[1777024705220,48.16,77548.02,0.0,0.98111,1e-05,3.70584]
[1777024710225,48.16,77550.42,0.0,0.98114,1e-05,3.70108]
[1777024715230,48.16,77552.47,0.0,0.98117,1e-05,3.69536]
[1777024720148,48.16,77556.74,0.0,0.98122,1e-05,3.68712]
[1777024725240,48.16,77555.32,0.0,0.98121,1e-05,3.68994]
[1777024731225,48.16,77552.69,0.0,0.98117,1e-05,3.69503]
[1777024736250,48.16,77553.62,0.0,0.98119,1e-05,3.69322]
[1777024741255,48.16,77552.29,0.0,0.98117,1e-05,3.69578]
[1777024746260,48.16,77551.77,0.0,0.98116,1e-05,3.69674]
[1777024751265,48.16,77552.95,0.0,0.98118,1e-05,3.69443]
[1777024756270,48.16,77554.01,0.0,0.98119,1e-05,3.69238]
[1777024761275,48.16,77555.03,0.0,0.9812,1e-05,3.69042]
[1777024766280,48.16,77556.72,0.0,0.98122,1e-05,3.68717]
[1777024767281,48.16,77563.57,0.0,0.9813,1e-05,3.67398]
[1777024772285,48.16,77564.41,0.0,0.98132,1e-05,3.67083]
[1777024774287,48.16,77560.14,0.0,0.98127,1e-05,3.67912]
[1777024775288,48.16,77551.8,0.0,0.98117,1e-05,3.69524]
[1777024780293,48.16,77553.8,0.0,0.9812,1e-05,3.69138]
[1777024785298,48.16,77553.4,0.0,0.98119,1e-05,3.69216]
[1777024790303,48.16,77558.01,0.0,0.98124,1e-05,3.6833]
[1777024795308,48.16,77560.27,0.0,0.98127,1e-05,3.67902]
[1777024800313,48.16,77562.48,0.0,0.9813,1e-05,3.6749]
[1777024805319,48.16,77555.25,0.0,0.98121,1e-05,3.68896]
[1777024806320,48.16,77536.93,0.0,0.98099,1e-05,3.72449]
[1777024810324,48.16,77530.59,0.0,0.98092,1e-05,3.73662]
[1777024814328,48.16,77523.6,0.0,0.98083,1e-05,3.74995]
[1777024818332,48.16,77514.86,0.0,0.98073,1e-05,3.76664]
[1777024820334,48.16,77505.13,0.0,0.98062,1e-05,3.78549]
[1777024823337,48.15,77498.56,0.0,0.98054,1e-05,3.79798]
[1777024829344,48.15,77496.3,0.0,0.98052,1e-05,3.80154]
[1777024833348,48.15,77504.01,0.0,0.98062,1e-05,3.78367]
[1777024837352,48.15,77510.2,0.0,0.9807,1e-05,3.77087]
[1777024842357,48.15,77511.53,0.0,0.98072,1e-05,3.76762]
[1777024847362,48.14,77508.18,0.0,0.98069,1e-05,3.77352]
[1777024852367,48.14,77508.86,0.0,0.9807,1e-05,3.77147]
[1777024857372,48.14,77510.07,0.0,0.98072,1e-05,3.76844]
[1777024862378,48.14,77503.61,0.0,0.98064,1e-05,3.78049]
[1777024867382,48.14,77509.73,0.0,0.98072,1e-05,3.76768]
[1777024868383,48.13,77517.82,0.0,0.98082,1e-05,3.75169]
[1777024873388,48.13,77515.86,0.0,0.9808,1e-05,3.755]
[1777024878393,48.13,77519.32,0.0,0.98085,1e-05,3.74769]
[1777024883398,48.13,77518.11,0.0,0.98083,1e-05,3.74957]
[1777024889342,48.13,77517.86,0.0,0.98083,1e-05,3.74949]
[1777024894375,48.13,77517.71,0.0,0.98084,1e-05,3.74759]
[1777024899410,48.13,77514.1,0.0,0.9808,1e-05,3.75418]
[1777024904419,48.12,77513.56,0.0,0.9808,1e-05,3.75472]
[1777024909425,48.12,77513.63,0.0,0.9808,1e-05,3.75404]
[1777024914430,48.12,77506.1,0.0,0.98072,1e-05,3.76826]
[1777024919435,48.12,77503.94,0.0,0.98069,1e-05,3.77187]
[1777024924440,48.12,77502.68,0.0,0.98068,1e-05,3.77367]
[1777024929445,48.11,77496.58,0.0,0.98061,1e-05,3.785]
[1777024931447,48.11,77502.21,0.0,0.98068,1e-05,3.77361]
[1777024936452,48.11,77500.58,0.0,0.98067,1e-05,3.77614]
[1777024941457,48.11,77496.36,0.0,0.98062,1e-05,3.78373]
[1777024946462,48.11,77499.08,0.0,0.98066,1e-05,3.77762]
[1777024951467,48.1,77502.99,0.0,0.98072,1e-05,3.76749]
[1777024956472,48.1,77501.48,0.0,0.9807,1e-05,3.76982]
[1777024961476,48.1,77500.43,0.0,0.98069,1e-05,3.77124]
[1777024966481,48.1,77502.71,0.0,0.98073,1e-05,3.7661]
[1777024971486,48.1,77500.22,0.0,0.9807,1e-05,3.77038]
[1777024976491,48.09,77496.93,0.0,0.98066,1e-05,3.77618]
[1777024981496,48.09,77499.33,0.0,0.9807,1e-05,3.77076]
[1777024984499,48.09,77509.4,0.0,0.98082,1e-05,3.75059]
[1777024986501,48.09,77514.44,0.0,0.98088,1e-05,3.74055]
[1777024991506,48.09,77511.18,0.0,0.98085,1e-05,3.74652]
[1777024996511,48.09,77512.29,0.0,0.98086,1e-05,3.74394]
[1777025001516,48.09,77516.04,0.0,0.98091,1e-05,3.73621]
[1777025006521,48.09,77515.6,0.0,0.98091,1e-05,3.73672]
[1777025011526,48.08,77517.94,0.0,0.98094,1e-05,3.73007]
[1777025016531,48.08,77518.73,0.0,0.98096,1e-05,3.72831]
[1777025021536,48.08,77520.59,0.0,0.98098,1e-05,3.72437]
[1777025025540,48.08,77536.05,0.0,0.98117,1e-05,3.69413]
[1777025027542,48.08,77542.99,0.0,0.98125,1e-05,3.6807]
[1777025028542,48.08,77554.68,0.0,0.98139,1e-05,3.65819]
[1777025033547,48.08,77557.14,0.0,0.98141,1e-05,3.65382]
[1777025038552,48.09,77554.26,0.0,0.98138,1e-05,3.65969]
[1777025043557,48.09,77549.67,0.0,0.98132,1e-05,3.66879]
[1777025048562,48.09,77547.59,0.0,0.9813,1e-05,3.67301]
[1777025053567,48.09,77545.38,0.0,0.98127,1e-05,3.67746]
[1777025058572,48.09,77546.13,0.0,0.98128,1e-05,3.67616]
[1777025064576,48.09,77545.31,0.0,0.98127,1e-05,3.67793]
[1777025068582,48.09,77540.28,0.0,0.98121,1e-05,3.68775]
[1777025073587,48.09,77538.35,0.0,0.98119,1e-05,3.68982]
[1777025078592,48.09,77538.56,0.0,0.98119,1e-05,3.68945]
[1777025081595,48.09,77533.9,0.0,0.98114,1e-05,3.69852]
[1777025086600,48.09,77529.65,0.0,0.98109,1e-05,3.70668]
[1777025091605,48.09,77529.99,0.0,0.98109,1e-05,3.70593]
[1777025097611,48.09,77530.37,0.0,0.9811,1e-05,3.70508]
[1777025103616,48.09,77530.84,0.0,0.9811,1e-05,3.70406]
[1777025108626,48.09,77531.47,0.0,0.98111,1e-05,3.70276]
[1777025113631,48.09,77528.05,0.0,0.98107,1e-05,3.70933]
[1777025114632,48.09,77520.87,0.0,0.98098,1e-05,3.72329]
[1777025119640,48.09,77517.65,0.0,0.98095,1e-05,3.7293]
[1777025124645,48.09,77517.47,0.0,0.98095,1e-05,3.72935]
[1777025129650,48.08,77518.12,0.0,0.98096,1e-05,3.72779]
[1777025134655,48.08,77517.19,0.0,0.98096,1e-05,3.72763]
[1777025135656,48.08,77511.95,0.0,0.98089,1e-05,3.73779]
[1777025140661,48.08,77508.7,0.0,0.98086,1e-05,3.74376]
[1777025144665,48.08,77496.04,0.0,0.9807,1e-05,3.76829]
[1777025145666,48.08,77488.71,0.0,0.98062,1e-05,3.78261]
[1777025150671,48.08,77485.9,0.0,0.98059,1e-05,3.78736]
[1777025155676,48.08,77484.87,0.0,0.98058,1e-05,3.7886]
[1777025160681,48.07,77482.47,0.0,0.98055,1e-05,3.7925]
[1777025165686,48.07,77482.07,0.0,0.98055,1e-05,3.79245]
[1777025170690,48.07,77484.03,0.0,0.98058,1e-05,3.78775]
[1777025175695,48.07,77484.72,0.0,0.9806,1e-05,3.7856]
[1777025180700,48.06,77483.84,0.0,0.98059,1e-05,3.78655]
[1777025185705,48.06,77482.93,0.0,0.98058,1e-05,3.78757]
[1777025190710,48.06,77481.94,0.0,0.98058,1e-05,3.78873]
[1777025195715,48.06,77477.59,0.0,0.98054,1e-05,3.79483]
[1777025200720,48.05,77472.29,0.0,0.98048,1e-05,3.80464]
[1777025205724,48.05,77473.68,0.0,0.9805,1e-05,3.80071]
[1777025210730,48.05,77473.7,0.0,0.98051,1e-05,3.79978]
[1777025216736,48.04,77476.21,0.0,0.98054,1e-05,3.79379]
[1777025222742,48.04,77475.26,0.0,0.98054,1e-05,3.79467]
[1777025228730,48.04,77475.95,0.0,0.98055,1e-05,3.7923]
[1777025230743,48.04,77475.51,0.0,0.98055,1e-05,3.79288]
[1777025231750,48.04,77484.96,0.0,0.98066,1e-05,3.77402]
[1777025234755,48.04,77496.03,0.0,0.9808,1e-05,3.75186]
[1777025239760,48.03,77500.37,0.0,0.98086,1e-05,3.74288]
[1777025244765,48.03,77502.3,0.0,0.98088,1e-05,3.73872]
[1777025248769,48.03,77508.66,0.0,0.98096,1e-05,3.72602]
[1777025249770,48.03,77519.08,0.0,0.98109,1e-05,3.70566]
[1777025254775,48.03,77522.98,0.0,0.98114,1e-05,3.69635]
[1777025259779,48.03,77522.96,0.0,0.98114,1e-05,3.69642]
[1777025264784,48.03,77523.83,0.0,0.98115,1e-05,3.69475]
[1777025269789,48.02,77523.92,0.0,0.98117,1e-05,3.69205]
[1777025274794,48.01,77526.17,0.0,0.98122,1e-05,3.68353]
[1777025279799,48.0,77526.61,0.0,0.98125,1e-05,3.67858]
[1777025283803,47.99,77510.61,0.0,0.98108,1e-05,3.70641]
[1777025288808,47.98,77509.35,0.0,0.98108,1e-05,3.70624]
[1777025293813,47.97,77510.04,0.0,0.98111,1e-05,3.70062]
[1777025298818,47.96,77509.89,0.0,0.98112,1e-05,3.69981]
[1777025303822,47.96,77516.67,0.0,0.9812,1e-05,3.68667]
[1777025306825,47.96,77521.73,0.0,0.98127,1e-05,3.67525]
[1777025311830,47.95,77521.11,0.0,0.98129,1e-05,3.67074]
[1777025314833,47.94,77513.4,0.0,0.98121,1e-05,3.68329]
[1777025319838,47.93,77513.38,0.0,0.98124,1e-05,3.67927]
[1777025324843,47.92,77512.62,0.0,0.98124,1e-05,3.67841]
[1777025329848,47.91,77513.25,0.0,0.98127,1e-05,3.67319]
[1777025334853,47.9,77514.96,0.0,0.98132,1e-05,3.66593]
[1777025339858,47.88,77514.73,0.0,0.98134,1e-05,3.6625]
[1777025343862,47.87,77509.3,0.0,0.98129,1e-05,3.6699]
[1777025346865,47.87,77504.09,0.0,0.98124,1e-05,3.67932]
[1777025350869,47.87,77509.16,0.0,0.98129,1e-05,3.66969]
[1777025353874,47.87,77519.38,0.0,0.98142,1e-05,3.64928]
[1777025355876,47.87,77529.98,0.0,0.98155,1e-05,3.62739]
[1777025360881,47.86,77530.29,0.0,0.98158,1e-05,3.62329]
[1777025366887,47.84,77531.91,0.0,0.98162,1e-05,3.61605]
[1777025371892,47.83,77531.93,0.0,0.98165,1e-05,3.6109]
[1777025376897,47.82,77531.9,0.0,0.98167,1e-05,3.6076]
[1777025381902,47.81,77532.68,0.0,0.9817,1e-05,3.60278]
[1777025386907,47.8,77534.27,0.0,0.98174,1e-05,3.59648]
[1777025392876,47.79,77533.78,0.0,0.98175,1e-05,3.59355]
[1777025394916,47.79,77539.74,0.0,0.98183,1e-05,3.5809]
[1777025399920,47.78,77539.13,0.0,0.98184,1e-05,3.57898]
[1777025403924,47.77,77525.46,0.0,0.9817,1e-05,3.60264]
[1777025404925,47.77,77520.28,0.0,0.98164,1e-05,3.6119]
[1777025409930,47.76,77520.36,0.0,0.98166,1e-05,3.6084]
[1777025414935,47.74,77516.86,0.0,0.98164,1e-05,3.6118]
[1777025419940,47.73,77517.57,0.0,0.98167,1e-05,3.60712]
[1777025424945,47.72,77517.62,0.0,0.98169,1e-05,3.60374]
[1777025429950,47.71,77518.25,0.0,0.98172,1e-05,3.59928]
[1777025434955,47.7,77520.95,0.0,0.98177,1e-05,3.58922]
[1777025435956,47.7,77528.03,0.0,0.98186,1e-05,3.57508]
[1777025440961,47.69,77528.39,0.0,0.98188,1e-05,3.57141]
[1777025444965,47.69,77523.11,0.0,0.98184,1e-05,3.57909]
[1777025449970,47.68,77523.45,0.0,0.98186,1e-05,3.57543]
[1777025454976,47.67,77522.2,0.0,0.98186,1e-05,3.57481]
[1777025459981,47.66,77521.8,0.0,0.98187,1e-05,3.57261]
[1777025464986,47.65,77516.23,0.0,0.98183,1e-05,3.58028]
[1777025469991,47.64,77514.6,0.0,0.98183,1e-05,3.58037]
[1777025474996,47.63,77510.75,0.0,0.9818,1e-05,3.58471]
[1777025480001,47.62,77510.44,0.0,0.98181,1e-05,3.58226]
[1777025485007,47.61,77511.08,0.0,0.98184,1e-05,3.57801]
[1777025490012,47.6,77512.2,0.0,0.98187,1e-05,3.57289]
[1777025495017,47.59,77511.13,0.0,0.98188,1e-05,3.57032]
[1777025497019,47.59,77517.59,0.0,0.98196,1e-05,3.55684]
[1777025502024,47.58,77521.75,0.0,0.98203,1e-05,3.54619]
[1777025507029,47.57,77520.49,0.0,0.98203,1e-05,3.54591]
[1777025512034,47.56,77521.22,0.0,0.98206,1e-05,3.54182]
[1777025517039,47.56,77520.17,0.0,0.98206,1e-05,3.54118]
[1777025522044,47.55,77518.48,0.0,0.98205,1e-05,3.54173]
[1777025527049,47.54,77518.67,0.0,0.98207,1e-05,3.53875]
[1777025532054,47.53,77518.84,0.0,0.98209,1e-05,3.53581]
[1777025537059,47.52,77518.83,0.0,0.98211,1e-05,3.53328]
[1777025542063,47.51,77518.58,0.0,0.98212,1e-05,3.53121]
[1777025547068,47.51,77518.45,0.0,0.98213,1e-05,3.52893]
[1777025552073,47.5,77518.18,0.0,0.98215,1e-05,3.52526]
[1777025557078,47.49,77518.49,0.0,0.98217,1e-05,3.52223]
[1777025561053,47.48,77514.79,0.0,0.98214,1e-05,3.52725]
[1777025562059,47.48,77506.85,0.0,0.98205,1e-05,3.5418]
[1777025563084,47.48,77499.7,0.0,0.98197,1e-05,3.5549]
[1777025568091,47.48,77505.78,0.0,0.98205,1e-05,3.54227]
[1777025573096,47.47,77506.86,0.0,0.98207,1e-05,3.53763]
[1777025578101,47.46,77508.82,0.0,0.98211,1e-05,3.53136]
[1777025581104,47.46,77515.09,0.0,0.98219,1e-05,3.51796]
[1777025585108,47.45,77523.44,0.0,0.9823,1e-05,3.50032]
[1777025586109,47.45,77528.77,0.0,0.98236,1e-05,3.48983]
[1777025587110,47.45,77540.01,0.0,0.98249,1e-05,3.4683]
[1777025592114,47.44,77539.25,0.0,0.9825,1e-05,3.46779]
[1777025597119,47.44,77539.42,0.0,0.98251,1e-05,3.46554]
[1777025602124,47.43,77538.89,0.0,0.98252,1e-05,3.46461]
[1777025607129,47.43,77538.84,0.0,0.98253,1e-05,3.46281]
[1777025612134,47.42,77539.3,0.0,0.98255,1e-05,3.45843]
[1777025617139,47.41,77536.9,0.0,0.98253,1e-05,3.46106]
[1777025621143,47.41,77543.31,0.0,0.98262,1e-05,3.44759]
[1777025622144,47.41,77552.77,0.0,0.98272,1e-05,3.42963]
[1777025627149,47.4,77553.39,0.0,0.98274,1e-05,3.4269]
[1777025632154,47.4,77552.44,0.0,0.98274,1e-05,3.4271]
[1777025637159,47.39,77551.73,0.0,0.98274,1e-05,3.42686]
[1777025642164,47.39,77544.98,0.0,0.98267,1e-05,3.43785]
[1777025647169,47.38,77545.56,0.0,0.98269,1e-05,3.43513]
[1777025652174,47.38,77545.59,0.0,0.9827,1e-05,3.43345]
[1777025657179,47.37,77544.76,0.0,0.9827,1e-05,3.43339]
[1777025662184,47.37,77544.33,0.0,0.9827,1e-05,3.43258]
[1777025667189,47.36,77545.2,0.0,0.98272,1e-05,3.42939]
[1777025672194,47.36,77543.43,0.0,0.98272,1e-05,3.42948]
[1777025674196,47.36,77532.33,0.0,0.9826,1e-05,3.44954]
[1777025676198,47.35,77526.62,0.0,0.98254,1e-05,3.45951]
[1777025681203,47.35,77528.66,0.0,0.98257,1e-05,3.45386]
[1777025686208,47.34,77531.08,0.0,0.98261,1e-05,3.44758]
[1777025691213,47.34,77532.53,0.0,0.98264,1e-05,3.44317]
[1777025696218,47.33,77535.9,0.0,0.98268,1e-05,3.43522]
[1777025701223,47.33,77535.89,0.0,0.98269,1e-05,3.43363]
[1777025706228,47.32,77536.31,0.0,0.98271,1e-05,3.43125]
[1777025707229,47.32,77544.86,0.0,0.98281,1e-05,3.41505]
[1777025708230,47.32,77551.11,0.0,0.98288,1e-05,3.40318]
[1777025710232,47.32,77567.66,0.0,0.98306,1e-05,3.37212]
[1777025715237,47.31,77569.19,0.0,0.98309,1e-05,3.36829]
[1777025720242,47.31,77573.58,0.0,0.98314,1e-05,3.35925]
[1777025724246,47.31,77578.59,0.0,0.9832,1e-05,3.34936]
[1777025730237,47.31,77577.65,0.0,0.9832,1e-05,3.35007]
[1777025731243,47.31,77576.66,0.0,0.98319,1e-05,3.35006]
[1777025732250,47.3,77566.89,0.0,0.98309,1e-05,3.36778]
[1777025734261,47.3,77560.56,0.0,0.98302,1e-05,3.379]
[1777025737264,47.3,77554.89,0.0,0.98296,1e-05,3.38878]
[1777025742269,47.3,77555.23,0.0,0.98297,1e-05,3.38697]
[1777025747274,47.29,77554.51,0.0,0.98297,1e-05,3.38713]
[1777025752279,47.29,77556.28,0.0,0.983,1e-05,3.38272]
[1777025757284,47.29,77557.88,0.0,0.98302,1e-05,3.37865]
[1777025763290,47.28,77558.6,0.0,0.98304,1e-05,3.37603]
[1777025768295,47.28,77557.17,0.0,0.98303,1e-05,3.3776]
[1777025772299,47.28,77563.38,0.0,0.9831,1e-05,3.3653]
[1777025775302,47.27,77569.12,0.0,0.98317,1e-05,3.3542]
[1777025780307,47.27,77568.23,0.0,0.98316,1e-05,3.35496]
[1777025785312,47.27,77567.33,0.0,0.98316,1e-05,3.35573]
[1777025790317,47.27,77568.15,0.0,0.98317,1e-05,3.35336]
[1777025794321,47.26,77573.61,0.0,0.98324,1e-05,3.34108]
[1777025799326,47.26,77576.54,0.0,0.98328,1e-05,3.33501]
[1777025804331,47.26,77576.36,0.0,0.98328,1e-05,3.33464]
[1777025809336,47.26,77581.02,0.0,0.98334,1e-05,3.3255]
[1777025814341,47.26,77581.93,0.0,0.98335,1e-05,3.32324]
[1777025819346,47.25,77581.88,0.0,0.98335,1e-05,3.32273]
[1777025823350,47.25,77569.21,0.0,0.98322,1e-05,3.34537]
[1777025828355,47.25,77568.43,0.0,0.98321,1e-05,3.34601]
[1777025831358,47.25,77573.54,0.0,0.98327,1e-05,3.33621]
[1777025836363,47.25,77578.05,0.0,0.98333,1e-05,3.32732]
[1777025841373,47.24,77579.11,0.0,0.98334,1e-05,3.32478]
[1777025846378,47.24,77580.61,0.0,0.98336,1e-05,3.32147]
[1777025851383,47.24,77581.65,0.0,0.98338,1e-05,3.3174]
[1777025856388,47.24,77582.1,0.0,0.98339,1e-05,3.31605]
[1777025861393,47.24,77583.88,0.0,0.98341,1e-05,3.31231]
[1777025866398,47.24,77585.85,0.0,0.98344,1e-05,3.30825]
[1777025871403,47.23,77585.82,0.0,0.98344,1e-05,3.30786]
[1777025876408,47.23,77584.69,0.0,0.98343,1e-05,3.30946]
[1777025881413,47.23,77585.97,0.0,0.98345,1e-05,3.30669]
[1777025887419,47.23,77585.43,0.0,0.98344,1e-05,3.30715]
[1777025893425,47.23,77585.2,0.0,0.98345,1e-05,3.30703]
[1777025896428,47.23,77591.64,0.0,0.98352,1e-05,3.29512]
[1777025900421,47.23,77595.49,0.0,0.98356,1e-05,3.28796]
[1777025902435,47.23,77598.9,0.0,0.9836,1e-05,3.28172]
[1777025903438,47.23,77615.39,0.0,0.98377,1e-05,3.25205]
[1777025908443,47.23,77616.12,0.0,0.98378,1e-05,3.25078]
[1777025912447,47.23,77603.37,0.0,0.98365,1e-05,3.2721]
[1777025917451,47.23,77603.27,0.0,0.98365,1e-05,3.27215]
[1777025922456,47.23,77604.04,0.0,0.98366,1e-05,3.27063]
[1777025927461,47.22,77604.76,0.0,0.98367,1e-05,3.26922]
[1777025933467,47.22,77602.92,0.0,0.98365,1e-05,3.27239]
[1777025938472,47.22,77603.39,0.0,0.98366,1e-05,3.2714]
[1777025943477,47.22,77603.55,0.0,0.98366,1e-05,3.27098]
[1777025948486,47.22,77601.65,0.0,0.98364,1e-05,3.27428]
[1777025953491,47.22,77599.77,0.0,0.98362,1e-05,3.27748]
[1777025958496,47.22,77598.4,0.0,0.98361,1e-05,3.27976]
[1777025963501,47.22,77595.88,0.0,0.98358,1e-05,3.28409]
[1777025968505,47.22,77595.41,0.0,0.98358,1e-05,3.28471]
[1777025973510,47.22,77591.97,0.0,0.98355,1e-05,3.28906]
[1777025978515,47.22,77591.82,0.0,0.98355,1e-05,3.28905]
[1777025983520,47.22,77591.97,0.0,0.98355,1e-05,3.2885]
[1777025988525,47.22,77591.84,0.0,0.98355,1e-05,3.28846]
[1777025993530,47.22,77592.02,0.0,0.98356,1e-05,3.28786]
[1777025998535,47.21,77592.14,0.0,0.98356,1e-05,3.28738]
[1777026003540,47.21,77591.09,0.0,0.98355,1e-05,3.28902]
[1777026008545,47.21,77591.8,0.0,0.98356,1e-05,3.28746]
[1777026013550,47.21,77593.16,0.0,0.98357,1e-05,3.28474]
[1777026018555,47.21,77594.2,0.0,0.98359,1e-05,3.28264]
[1777026022559,47.21,77600.86,0.0,0.98366,1e-05,3.27049]
[1777026027564,47.21,77601.34,0.0,0.98366,1e-05,3.2695]
[1777026032569,47.21,77602.36,0.0,0.98368,1e-05,3.26599]
[1777026037574,47.21,77601.95,0.0,0.98368,1e-05,3.26665]
[1777026042579,47.21,77602.33,0.0,0.98368,1e-05,3.26587]
[1777026047584,47.21,77600.76,0.0,0.98367,1e-05,3.26862]
[1777026052591,47.21,77598.74,0.0,0.98365,1e-05,3.27214]
[1777026057596,47.21,77600.66,0.0,0.98367,1e-05,3.26856]
[1777026063588,47.21,77598.32,0.0,0.98364,1e-05,3.27262]
[1777026068607,47.21,77600.58,0.0,0.98367,1e-05,3.26847]
[1777026073612,47.21,77600.02,0.0,0.98366,1e-05,3.26936]
[1777026078617,47.21,77600.37,0.0,0.98367,1e-05,3.26863]
[1777026083622,47.21,77602.43,0.0,0.98369,1e-05,3.26485]
[1777026088627,47.21,77602.56,0.0,0.98369,1e-05,3.26455]
[1777026093632,47.21,77602.31,0.0,0.9837,1e-05,3.26336]
[1777026098637,47.21,77602.06,0.0,0.9837,1e-05,3.26375]
[1777026104643,47.21,77601.98,0.0,0.98369,1e-05,3.26383]
[1777026109648,47.21,77602.32,0.0,0.9837,1e-05,3.26315]
[1777026114653,47.21,77603.56,0.0,0.98371,1e-05,3.26088]
[1777026116655,47.21,77612.63,0.0,0.98381,1e-05,3.24463]
[1777026121660,47.21,77615.7,0.0,0.98384,1e-05,3.2393]
[1777026124663,47.21,77623.96,0.0,0.98393,1e-05,3.22469]
[1777026126665,47.21,77637.68,0.0,0.98407,1e-05,3.20048]
[1777026131670,47.21,77637.83,0.0,0.98407,1e-05,3.20068]
[1777026135674,47.21,77623.38,0.0,0.98392,1e-05,3.22662]
[1777026140679,47.21,77618.67,0.0,0.98387,1e-05,3.23528]
[1777026145684,47.21,77615.22,0.0,0.98383,1e-05,3.24161]
[1777026150689,47.21,77606.9,0.0,0.98374,1e-05,3.25662]
[1777026155694,47.21,77605.61,0.0,0.98373,1e-05,3.25733]
[1777026160699,47.21,77598.36,0.0,0.98365,1e-05,3.27036]
[1777026162701,47.21,77592.74,0.0,0.98359,1e-05,3.28042]
[1777026167706,47.21,77593.26,0.0,0.9836,1e-05,3.27928]
[1777026172711,47.21,77593.7,0.0,0.98361,1e-05,3.2783]
[1777026177716,47.21,77594.63,0.0,0.98362,1e-05,3.27644]
[1777026182721,47.21,77600.15,0.0,0.98368,1e-05,3.26635]
[1777026183722,47.21,77613.24,0.0,0.98382,1e-05,3.24286]
[1777026188727,47.21,77613.52,0.0,0.98382,1e-05,3.24249]
[1777026191730,47.21,77618.6,0.0,0.98387,1e-05,3.23349]
[1777026192731,47.21,77623.93,0.0,0.98393,1e-05,3.22404]
[1777026197736,47.21,77628.95,0.0,0.98398,1e-05,3.21543]
[1777026202741,47.21,77629.75,0.0,0.98399,1e-05,3.21437]
[1777026206745,47.21,77623.18,0.0,0.98392,1e-05,3.22633]
[1777026211750,47.21,77624.33,0.0,0.98393,1e-05,3.22299]
[1777026216755,47.21,77624.77,0.0,0.98394,1e-05,3.2225]
[1777026219758,47.22,77634.83,0.0,0.98404,1e-05,3.20481]
[1777026220722,47.22,77634.83,0.0,0.98404,1e-05,3.20493]
[1777026221729,47.22,77643.09,0.0,0.98413,1e-05,3.19042]
[1777026226765,47.22,77638.94,0.0,0.98408,1e-05,3.19829]
[1777026231772,47.22,77633.31,0.0,0.98402,1e-05,3.20875]
[1777026236777,47.22,77633.76,0.0,0.98402,1e-05,3.20835]
[1777026241782,47.22,77636.82,0.0,0.98405,1e-05,3.20337]
[1777026246787,47.22,77637.69,0.0,0.98406,1e-05,3.20231]
[1777026250795,47.23,77631.5,0.0,0.98399,1e-05,3.21361]
[1777026255800,47.23,77632.06,0.0,0.98399,1e-05,3.21299]
[1777026260805,47.23,77631.1,0.0,0.98398,1e-05,3.21507]
[1777026265810,47.23,77632.38,0.0,0.98399,1e-05,3.21314]
[1777026270815,47.23,77632.14,0.0,0.98399,1e-05,3.21394]
[1777026275821,47.23,77633.93,0.0,0.98401,1e-05,3.20959]
[1777026280826,47.23,77646.64,0.0,0.98414,1e-05,3.18753]
[1777026281827,47.23,77652.45,0.0,0.9842,1e-05,3.17743]
[1777026283829,47.23,77662.13,0.0,0.9843,1e-05,3.16074]
[1777026288834,47.24,77666.11,0.0,0.98434,1e-05,3.15462]
[1777026291837,47.24,77675.5,0.0,0.98443,1e-05,3.13879]
[1777026296842,47.24,77678.05,0.0,0.98445,1e-05,3.1354]
[1777026302849,47.25,77677.5,0.0,0.98444,1e-05,3.13758]
[1777026306853,47.25,77682.71,0.0,0.98449,1e-05,3.12933]
[1777026311858,47.25,77685.44,0.0,0.98451,1e-05,3.12573]
[1777026314861,47.26,77697.8,0.0,0.98463,1e-05,3.105]
[1777026319866,47.26,77697.16,0.0,0.98462,1e-05,3.10744]
[1777026324872,47.26,77702.44,0.0,0.98467,1e-05,3.09935]
[1777026325873,47.26,77712.75,0.0,0.98477,1e-05,3.0819]
[1777026326874,47.27,77725.92,0.0,0.9849,1e-05,3.05969]
[1777026330878,47.27,77734.2,0.0,0.98498,1e-05,3.04695]
[1777026333881,47.27,77747.02,0.0,0.9851,1e-05,3.0248]
[1777026335883,47.28,77763.0,0.0,0.98526,1e-05,2.9987]
[1777026340888,47.28,77766.31,0.0,0.98528,1e-05,2.99537]
[1777026344892,47.29,77759.74,0.0,0.9852,1e-05,3.00816]
[1777026346894,47.29,77753.74,0.0,0.98514,1e-05,3.01908]
[1777026352900,47.3,77749.02,0.0,0.98508,1e-05,3.02938]
[1777026355903,47.32,77742.2,0.0,0.98498,1e-05,3.04544]
[1777026360908,47.32,77750.83,0.0,0.98506,1e-05,3.03262]
[1777026365912,47.33,77752.68,0.0,0.98507,1e-05,3.03138]
[1777026367914,47.33,77743.51,0.0,0.98497,1e-05,3.04767]
[1777026369916,47.33,77732.57,0.0,0.98486,1e-05,3.06728]
[1777026373920,47.34,77723.22,0.0,0.98476,1e-05,3.0845]
[1777026378925,47.34,77722.63,0.0,0.98474,1e-05,3.08694]
[1777026384930,47.35,77718.1,0.0,0.98469,1e-05,3.09639]
[1777026387933,47.35,77724.46,0.0,0.98475,1e-05,3.08629]
[1777026392938,47.36,77721.04,0.0,0.98471,1e-05,3.09198]
[1777026397943,47.36,77718.98,0.0,0.98468,1e-05,3.09685]
[1777026402948,47.36,77717.71,0.0,0.98466,1e-05,3.10035]
[1777026407953,47.37,77716.26,0.0,0.98464,1e-05,3.10412]
[1777026412958,47.37,77713.27,0.0,0.9846,1e-05,3.11051]
[1777026417963,47.38,77712.04,0.0,0.98458,1e-05,3.11381]
[1777026422968,47.38,77710.96,0.0,0.98457,1e-05,3.11682]
[1777026427973,47.38,77709.98,0.0,0.98455,1e-05,3.11963]
[1777026432979,47.39,77706.77,0.0,0.98451,1e-05,3.12627]
[1777026434981,47.39,77712.07,0.0,0.98456,1e-05,3.11754]
[1777026437984,47.39,77717.36,0.0,0.98461,1e-05,3.1091]
[1777026442989,47.4,77720.47,0.0,0.98464,1e-05,3.10473]
[1777026446993,47.4,77727.38,0.0,0.9847,1e-05,3.09386]
[1777026451998,47.4,77728.55,0.0,0.98471,1e-05,3.09194]
[1777026457003,47.41,77723.16,0.0,0.98465,1e-05,3.10249]
[1777026462012,47.41,77720.12,0.0,0.98461,1e-05,3.10871]
[1777026467017,47.42,77719.37,0.0,0.9846,1e-05,3.11142]
[1777026472022,47.42,77718.81,0.0,0.98458,1e-05,3.11355]
[1777026477027,47.42,77718.48,0.0,0.98457,1e-05,3.11527]
[1777026482032,47.43,77717.35,0.0,0.98456,1e-05,3.11811]
[1777026487037,47.43,77718.22,0.0,0.98456,1e-05,3.11772]
[1777026492042,47.44,77717.81,0.0,0.98455,1e-05,3.11974]
[1777026497052,47.44,77720.06,0.0,0.98456,1e-05,3.11699]
[1777026503058,47.44,77721.36,0.0,0.98457,1e-05,3.11607]
[1777026508063,47.45,77721.44,0.0,0.98457,1e-05,3.11684]
[1777026513067,47.45,77721.58,0.0,0.98457,1e-05,3.11638]
[1777026518072,47.45,77721.21,0.0,0.98456,1e-05,3.11791]
[1777026523077,47.46,77722.59,0.0,0.98457,1e-05,3.11664]
[1777026528082,47.46,77724.11,0.0,0.98457,1e-05,3.11514]
[1777026533088,47.47,77724.26,0.0,0.98457,1e-05,3.11621]
[1777026538093,47.47,77723.57,0.0,0.98456,1e-05,3.11851]
[1777026543101,47.47,77723.51,0.0,0.98455,1e-05,3.11969]
[1777026546104,47.47,77714.58,0.0,0.98445,1e-05,3.13555]
[1777026547032,47.47,77714.58,0.0,0.98445,1e-05,3.13569]
[1777026548037,47.48,77700.06,0.0,0.9843,1e-05,3.16107]
[1777026553111,47.48,77703.23,0.0,0.98433,1e-05,3.15646]
[1777026559120,47.48,77701.16,0.0,0.9843,1e-05,3.16093]
[1777026564126,47.48,77700.43,0.0,0.98429,1e-05,3.16289]
[1777026569131,47.49,77701.49,0.0,0.9843,1e-05,3.16161]
[1777026574138,47.49,77703.33,0.0,0.98432,1e-05,3.15758]
[1777026576952,47.49,77705.69,0.0,0.98434,1e-05,3.15395]
[1777026582146,47.49,77708.58,0.0,0.98437,1e-05,3.14972]
[1777026587151,47.5,77709.0,0.0,0.98437,1e-05,3.14999]
[1777026593157,47.5,77709.17,0.0,0.98437,1e-05,3.15049]
[1777026598162,47.5,77707.7,0.0,0.98435,1e-05,3.15385]
[1777026604169,47.5,77705.5,0.0,0.98432,1e-05,3.15858]
[1777026609175,47.51,77703.85,0.0,0.9843,1e-05,3.16216]
[1777026614180,47.51,77704.35,0.0,0.9843,1e-05,3.16199]
[1777026619185,47.51,77704.18,0.0,0.98429,1e-05,3.163]
[1777026625191,47.51,77706.85,0.0,0.98431,1e-05,3.15918]
[1777026630196,47.53,77711.54,0.0,0.98434,1e-05,3.15449]
[1777026635201,47.53,77710.49,0.0,0.98433,1e-05,3.15567]
[1777026637203,47.53,77704.97,0.0,0.98428,1e-05,3.16556]
[1777026642208,47.53,77700.61,0.0,0.98423,1e-05,3.17369]
[1777026647213,47.53,77702.03,0.0,0.98424,1e-05,3.17178]
[1777026652218,47.53,77702.63,0.0,0.98424,1e-05,3.17134]
[1777026658224,47.54,77702.29,0.0,0.98423,1e-05,3.17266]
[1777026663229,47.54,77703.08,0.0,0.98424,1e-05,3.17188]
[1777026668234,47.54,77699.61,0.0,0.98419,1e-05,3.1795]
[1777026674240,47.56,77700.47,0.0,0.98418,1e-05,3.18138]
[1777026679245,47.56,77696.73,0.0,0.98414,1e-05,3.18833]
[1777026684250,47.56,77696.89,0.0,0.98414,1e-05,3.18849]
[1777026689255,47.56,77698.55,0.0,0.98415,1e-05,3.18613]
[1777026695261,47.56,77701.21,0.0,0.98419,1e-05,3.18041]
[1777026701267,47.56,77700.63,0.0,0.98418,1e-05,3.18203]
[1777026704270,47.56,77709.46,0.0,0.98427,1e-05,3.16694]
[1777026709275,47.57,77708.81,0.0,0.98426,1e-05,3.16871]
[1777026714280,47.57,77707.56,0.0,0.98424,1e-05,3.17162]
[1777026719285,47.57,77706.94,0.0,0.98423,1e-05,3.17327]
[1777026725291,47.57,77705.07,0.0,0.98421,1e-05,3.1771]
[1777026731298,47.58,77703.8,0.0,0.98419,1e-05,3.17996]
[1777026736303,47.58,77703.68,0.0,0.98419,1e-05,3.18077]
[1777026741308,47.58,77703.93,0.0,0.98419,1e-05,3.18074]
[1777026746313,47.58,77701.38,0.0,0.98416,1e-05,3.18568]
[1777026747314,47.58,77693.76,0.0,0.98408,1e-05,3.19922]
[1777026752319,47.58,77687.77,0.0,0.98402,1e-05,3.20848]
[1777026758325,47.58,77690.19,0.0,0.98404,1e-05,3.20456]
[1777026763330,47.58,77689.04,0.0,0.98403,1e-05,3.20682]
[1777026767334,47.58,77680.17,0.0,0.98394,1e-05,3.22264]
[1777026772339,47.58,77673.52,0.0,0.98386,1e-05,3.23449]
[1777026777344,47.58,77669.8,0.0,0.98383,1e-05,3.2411]
[1777026782349,47.58,77667.79,0.0,0.9838,1e-05,3.24465]
[1777026787354,47.58,77665.72,0.0,0.98378,1e-05,3.24825]
[1777026790357,47.58,77660.29,0.0,0.98373,1e-05,3.25784]
[1777026795362,47.58,77655.92,0.0,0.98368,1e-05,3.26543]
[1777026800367,47.58,77652.86,0.0,0.98365,1e-05,3.27068]
[1777026805372,47.58,77657.0,0.0,0.98369,1e-05,3.26298]
[1777026810377,47.58,77660.51,0.0,0.98373,1e-05,3.25655]
[1777026815382,47.58,77662.39,0.0,0.98376,1e-05,3.25148]
[1777026820387,47.58,77670.87,0.0,0.98385,1e-05,3.23637]
[1777026821388,47.58,77677.96,0.0,0.98393,1e-05,3.22385]
[1777026826392,47.58,77679.17,0.0,0.98394,1e-05,3.22184]
[1777026831397,47.58,77678.79,0.0,0.98393,1e-05,3.22263]
[1777026836402,47.58,77676.58,0.0,0.98391,1e-05,3.22668]
[1777026841407,47.58,77673.99,0.0,0.98388,1e-05,3.23133]
[1777026846412,47.58,77670.86,0.0,0.98385,1e-05,3.23689]
[1777026851417,47.58,77669.05,0.0,0.98383,1e-05,3.24012]
[1777026856422,47.58,77668.61,0.0,0.98382,1e-05,3.24088]
[1777026861427,47.58,77666.84,0.0,0.98381,1e-05,3.24399]
[1777026866430,47.58,77667.7,0.0,0.98382,1e-05,3.24244]
[1777026868432,47.58,77658.94,0.0,0.98372,1e-05,3.25797]
[1777026874438,47.58,77656.27,0.0,0.9837,1e-05,3.26089]
[1777026880360,47.58,77654.0,0.0,0.98368,1e-05,3.26468]
[1777026885455,47.58,77650.22,0.0,0.98364,1e-05,3.27118]
[1777026890460,47.58,77652.71,0.0,0.98367,1e-05,3.26648]
[1777026894461,47.58,77655.52,0.0,0.9837,1e-05,3.26128]
[1777026900470,47.58,77658.76,0.0,0.98374,1e-05,3.25534]
[1777026905475,47.58,77659.3,0.0,0.98374,1e-05,3.25424]
[1777026907477,47.58,77666.22,0.0,0.98382,1e-05,3.2419]
[1777026912482,47.58,77670.75,0.0,0.98386,1e-05,3.23388]
[1777026915485,47.58,77677.52,0.0,0.98394,1e-05,3.22196]
[1777026920490,47.58,77681.8,0.0,0.98398,1e-05,3.21458]
[1777026925495,47.58,77680.51,0.0,0.98396,1e-05,3.21707]
[1777026930500,47.58,77676.21,0.0,0.98392,1e-05,3.22481]
[1777026935505,47.58,77689.45,0.0,0.98406,1e-05,3.20007]
[1777026939509,47.58,77695.08,0.0,0.98412,1e-05,3.1905]
[1777026944514,47.58,77696.49,0.0,0.98413,1e-05,3.18848]
[1777026949519,47.58,77697.58,0.0,0.98414,1e-05,3.187]
[1777026950520,47.58,77706.38,0.0,0.98423,1e-05,3.17174]
[1777026951521,47.58,77714.38,0.0,0.98431,1e-05,3.15794]
[1777026956526,47.59,77716.91,0.0,0.98434,1e-05,3.15426]
[1777026960530,47.59,77711.9,0.0,0.98428,1e-05,3.1635]
[1777026964534,47.59,77706.29,0.0,0.98422,1e-05,3.17376]
[1777026969539,47.59,77700.57,0.0,0.98416,1e-05,3.18427]
[1777026973543,47.59,77695.36,0.0,0.9841,1e-05,3.19372]
[1777026978548,47.59,77691.33,0.0,0.98406,1e-05,3.20115]
[1777026983552,47.59,77695.54,0.0,0.9841,1e-05,3.19409]
[1777026985554,47.6,77702.0,0.0,0.98417,1e-05,3.18294]
[1777026990559,47.6,77712.68,0.0,0.98427,1e-05,3.16483]
[1777026995563,47.6,77706.18,0.0,0.98421,1e-05,3.1752]
[1777026997565,47.6,77700.75,0.0,0.98415,1e-05,3.18488]
[1777027002570,47.6,77696.53,0.0,0.98411,1e-05,3.19271]
[1777027007575,47.6,77695.25,0.0,0.98409,1e-05,3.19533]
[1777027011579,47.6,77700.38,0.0,0.98414,1e-05,3.18667]
[1777027016584,47.6,77698.23,0.0,0.98412,1e-05,3.19084]
[1777027021589,47.61,77697.37,0.0,0.98411,1e-05,3.19275]
[1777027026594,47.61,77696.94,0.0,0.9841,1e-05,3.19388]
[1777027028596,47.61,77689.49,0.0,0.98402,1e-05,3.2071]
[1777027033601,47.61,77683.97,0.0,0.98396,1e-05,3.21703]
[1777027038606,47.61,77684.13,0.0,0.98396,1e-05,3.21691]
[1777027043611,47.61,77691.67,0.0,0.98404,1e-05,3.20385]
[1777027048616,47.61,77691.61,0.0,0.98404,1e-05,3.20423]
[1777027053621,47.61,77690.92,0.0,0.98404,1e-05,3.20417]
[1777027059627,47.61,77691.27,0.0,0.98404,1e-05,3.20389]
[1777027064632,47.61,77691.81,0.0,0.98404,1e-05,3.20325]
[1777027069638,47.61,77689.9,0.0,0.98402,1e-05,3.20687]
[1777027074643,47.62,77687.6,0.0,0.984,1e-05,3.21117]
[1777027079648,47.62,77686.94,0.0,0.98399,1e-05,3.21254]
[1777027085654,47.62,77687.47,0.0,0.98399,1e-05,3.21188]
[1777027091660,47.62,77686.91,0.0,0.98398,1e-05,3.21312]
[1777027096665,47.62,77687.0,0.0,0.98398,1e-05,3.21317]
[1777027101670,47.62,77691.06,0.0,0.98402,1e-05,3.20626]
[1777027106675,47.62,77690.47,0.0,0.98402,1e-05,3.20755]
[1777027111680,47.62,77690.93,0.0,0.98403,1e-05,3.20542]
[1777027116685,47.62,77690.67,0.0,0.98402,1e-05,3.20613]
[1777027121690,47.62,77690.27,0.0,0.98402,1e-05,3.20711]
[1777027126695,47.62,77691.72,0.0,0.98403,1e-05,3.20482]
[1777027131701,47.62,77691.25,0.0,0.98403,1e-05,3.20592]
[1777027136706,47.63,77690.76,0.0,0.98402,1e-05,3.20703]
[1777027141712,47.63,77690.25,0.0,0.98401,1e-05,3.20817]
[1777027144215,47.63,77690.25,0.0,0.98401,1e-05,3.2083]
[1777027145716,47.63,77675.16,0.0,0.98385,1e-05,3.23496]
[1777027150721,47.63,77673.67,0.0,0.98384,1e-05,3.23759]
[1777027153724,47.63,77668.4,0.0,0.98378,1e-05,3.24691]
[1777027158729,47.63,77667.32,0.0,0.98377,1e-05,3.24874]
[1777027163735,47.63,77665.65,0.0,0.98375,1e-05,3.25159]
[1777027168739,47.63,77662.86,0.0,0.98372,1e-05,3.25638]
[1777027171742,47.62,77667.9,0.0,0.98379,1e-05,3.24576]
[1777027176747,47.62,77669.86,0.0,0.98381,1e-05,3.24222]
[1777027181752,47.62,77672.46,0.0,0.98383,1e-05,3.23759]
[1777027185756,47.62,77682.3,0.0,0.98394,1e-05,3.22021]
[1777027190761,47.63,77681.31,0.0,0.98393,1e-05,3.2221]
[1777027195766,47.63,77679.55,0.0,0.98391,1e-05,3.22532]
[1777027200771,47.63,77680.17,0.0,0.98391,1e-05,3.22433]
[1777027205776,47.63,77680.07,0.0,0.98391,1e-05,3.22461]
[1777027208779,47.63,77693.01,0.0,0.98405,1e-05,3.20192]
[1777027214704,47.63,77696.0,0.0,0.98408,1e-05,3.19709]
[1777027219790,47.63,77691.96,0.0,0.98403,1e-05,3.20448]
[1777027225782,47.63,77691.56,0.0,0.98403,1e-05,3.20551]
[1777027230803,47.63,77692.46,0.0,0.98403,1e-05,3.20421]
[1777027235808,47.63,77691.04,0.0,0.98402,1e-05,3.20544]
[1777027240813,47.63,77686.66,0.0,0.98398,1e-05,3.21336]
[1777027245818,47.63,77685.67,0.0,0.98397,1e-05,3.2153]
[1777027250823,47.63,77684.13,0.0,0.98395,1e-05,3.21817]
[1777027255828,47.63,77686.65,0.0,0.98397,1e-05,3.21392]
[1777027260833,47.64,77687.14,0.0,0.98398,1e-05,3.21324]
[1777027265838,47.64,77685.88,0.0,0.98396,1e-05,3.21569]
[1777027270842,47.64,77682.76,0.0,0.98393,1e-05,3.22134]
[1777027273845,47.64,77677.21,0.0,0.98387,1e-05,3.23119]
[1777027278850,47.64,77681.24,0.0,0.98391,1e-05,3.22415]
[1777027284856,47.64,77681.55,0.0,0.98392,1e-05,3.22372]
[1777027289861,47.64,77681.93,0.0,0.98392,1e-05,3.22316]
[1777027294866,47.64,77682.8,0.0,0.98394,1e-05,3.22016]
[1777027299871,47.64,77684.14,0.0,0.98395,1e-05,3.21796]
[1777027304876,47.64,77683.13,0.0,0.98394,1e-05,3.21988]
[1777027309881,47.64,77682.06,0.0,0.98392,1e-05,3.2219]
[1777027314886,47.64,77681.22,0.0,0.98392,1e-05,3.22349]
[1777027319894,47.64,77675.98,0.0,0.98386,1e-05,3.23283]
[1777027323898,47.64,77670.53,0.0,0.9838,1e-05,3.24249]
[1777027327902,47.64,77665.3,0.0,0.98375,1e-05,3.2517]
[1777027332907,47.64,77662.19,0.0,0.98372,1e-05,3.25706]
[1777027335910,47.64,77656.25,0.0,0.98365,1e-05,3.26751]
[1777027339914,47.64,77651.23,0.0,0.9836,1e-05,3.27623]
[1777027344919,47.64,77648.89,0.0,0.98358,1e-05,3.28005]
[1777027349924,47.64,77647.33,0.0,0.98356,1e-05,3.28243]
[1777027354929,47.63,77652.05,0.0,0.98362,1e-05,3.27202]
[1777027359934,47.63,77653.43,0.0,0.98364,1e-05,3.26925]
[1777027364939,47.63,77653.62,0.0,0.98364,1e-05,3.26862]
[1777027369944,47.63,77654.0,0.0,0.98365,1e-05,3.26766]
[1777027371946,47.63,77659.32,0.0,0.98371,1e-05,3.25808]
[1777027372947,47.63,77667.13,0.0,0.98379,1e-05,3.24417]
[1777027377952,47.63,77666.56,0.0,0.98378,1e-05,3.24512]
[1777027382957,47.63,77665.08,0.0,0.98377,1e-05,3.24765]
[1777027388931,47.63,77661.32,0.0,0.98373,1e-05,3.25415]
[1777027391953,47.63,77663.51,0.0,0.98375,1e-05,3.2502]
[1777027392959,47.63,77668.79,0.0,0.98381,1e-05,3.24081]
[1777027397972,47.63,77673.85,0.0,0.98386,1e-05,3.23186]
[1777027403981,47.63,77676.4,0.0,0.98389,1e-05,3.22742]
[1777027406984,47.63,77683.11,0.0,0.98396,1e-05,3.21564]
[1777027411989,47.63,77682.42,0.0,0.98396,1e-05,3.21545]
[1777027416994,47.63,77679.35,0.0,0.98393,1e-05,3.221]
[1777027421998,47.63,77680.44,0.0,0.98394,1e-05,3.2192]
[1777027428004,47.63,77682.11,0.0,0.98395,1e-05,3.21645]
[1777027434010,47.63,77682.66,0.0,0.98396,1e-05,3.21569]
[1777027439015,47.63,77683.76,0.0,0.98397,1e-05,3.21396]
[1777027444025,47.63,77683.27,0.0,0.98396,1e-05,3.215]
[1777027449030,47.63,77681.39,0.0,0.98394,1e-05,3.21846]
[1777027454035,47.64,77683.2,0.0,0.98396,1e-05,3.21544]
[1777027459040,47.64,77685.91,0.0,0.98399,1e-05,3.21087]
[1777027464045,47.64,77685.07,0.0,0.98398,1e-05,3.21254]
[1777027469050,47.64,77686.48,0.0,0.98399,1e-05,3.21028]
[1777027474055,47.64,77688.82,0.0,0.98402,1e-05,3.20483]
[1777027479060,47.64,77683.51,0.0,0.98396,1e-05,3.21438]
[1777027484065,47.64,77680.46,0.0,0.98393,1e-05,3.21992]
[1777027489070,47.64,77681.61,0.0,0.98394,1e-05,3.21802]
[1777027494075,47.64,77681.66,0.0,0.98394,1e-05,3.21806]
[1777027499080,47.64,77681.66,0.0,0.98394,1e-05,3.21821]
[1777027504085,47.64,77681.33,0.0,0.98394,1e-05,3.21893]
[1777027509090,47.64,77681.62,0.0,0.98394,1e-05,3.21857]
[1777027514095,47.64,77676.52,0.0,0.98388,1e-05,3.22772]
[1777027516097,47.64,77670.3,0.0,0.98382,1e-05,3.23873]
[1777027518099,47.64,77661.51,0.0,0.98373,1e-05,3.2543]
[1777027520101,47.64,77655.61,0.0,0.98366,1e-05,3.26472]
[1777027525106,47.64,77656.59,0.0,0.98368,1e-05,3.26271]
[1777027527108,47.64,77650.58,0.0,0.98361,1e-05,3.27332]
[1777027532113,47.64,77646.22,0.0,0.98358,1e-05,3.27915]
[1777027537118,47.64,77645.17,0.0,0.98357,1e-05,3.28062]
[1777027543039,47.64,77644.18,0.0,0.98356,1e-05,3.28192]
[1777027548075,47.63,77643.8,0.0,0.98356,1e-05,3.28218]
[1777027553110,47.63,77642.16,0.0,0.98354,1e-05,3.2847]
[1777027558139,47.63,77639.57,0.0,0.98352,1e-05,3.28888]
[1777027563144,47.63,77644.5,0.0,0.98357,1e-05,3.27962]
[1777027565146,47.63,77651.18,0.0,0.98364,1e-05,3.26755]
[1777027570151,47.63,77651.11,0.0,0.98365,1e-05,3.26741]
[1777027573975,47.63,77654.92,0.0,0.98369,1e-05,3.26041]
[1777027578158,47.63,77663.07,0.0,0.98377,1e-05,3.24578]
[1777027583163,47.63,77664.49,0.0,0.98379,1e-05,3.24318]
[1777027585165,47.63,77683.69,0.0,0.98399,1e-05,3.20925]
[1777027588168,47.63,77688.98,0.0,0.98405,1e-05,3.20012]
[1777027591171,47.63,77696.59,0.0,0.98413,1e-05,3.18542]
[1777027592172,47.63,77703.31,0.0,0.9842,1e-05,3.17376]
[1777027593173,47.63,77721.89,0.0,0.98439,1e-05,3.14162]
[1777027598178,47.63,77724.09,0.0,0.98441,1e-05,3.13865]
[1777027603183,47.64,77719.89,0.0,0.98436,1e-05,3.14675]
[1777027608188,47.63,77713.51,0.0,0.9843,1e-05,3.15727]
[1777027612192,47.63,77706.71,0.0,0.98423,1e-05,3.16898]
[1777027617197,47.64,77705.66,0.0,0.98422,1e-05,3.17139]
[1777027622202,47.64,77702.72,0.0,0.98418,1e-05,3.17705]
[1777027627207,47.64,77699.61,0.0,0.98415,1e-05,3.18297]
[1777027632212,47.64,77699.01,0.0,0.98414,1e-05,3.18445]
[1777027636219,47.64,77703.01,0.0,0.98418,1e-05,3.17785]
[1777027638222,47.64,77746.75,0.0,0.98462,1e-05,3.10248]
[1777027643227,47.65,77748.29,0.0,0.98463,1e-05,3.10099]
[1777027645229,47.65,77753.95,0.0,0.98469,1e-05,3.0918]
[1777027650234,47.64,77751.76,0.0,0.98468,1e-05,3.09358]
[1777027652236,47.64,77744.76,0.0,0.98462,1e-05,3.10323]
[1777027656240,47.63,77737.97,0.0,0.98456,1e-05,3.1132]
[1777027661245,47.63,77735.05,0.0,0.98454,1e-05,3.11608]
[1777027666250,47.62,77734.51,0.0,0.98455,1e-05,3.11486]
[1777027671255,47.61,77731.95,0.0,0.98453,1e-05,3.11712]
[1777027676260,47.61,77732.27,0.0,0.98453,1e-05,3.11762]
[1777027682266,47.62,77730.64,0.0,0.98451,1e-05,3.12163]
[1777027683267,47.62,77724.57,0.0,0.98445,1e-05,3.13229]
[1777027688272,47.62,77722.4,0.0,0.98443,1e-05,3.13562]
[1777027693277,47.62,77718.91,0.0,0.98438,1e-05,3.14251]
[1777027698282,47.62,77720.48,0.0,0.9844,1e-05,3.14062]
[1777027703287,47.63,77722.77,0.0,0.98441,1e-05,3.1375]
[1777027708292,47.63,77723.39,0.0,0.98442,1e-05,3.13728]
[1777027709293,47.63,77711.02,0.0,0.98429,1e-05,3.15886]
[1777027714298,47.63,77710.49,0.0,0.98429,1e-05,3.15888]
[1777027717301,47.63,77718.01,0.0,0.98436,1e-05,3.14624]
[1777027718263,47.63,77718.01,0.0,0.98436,1e-05,3.14641]
[1777027719269,47.63,77723.87,0.0,0.98442,1e-05,3.13643]
[1777027724304,47.64,77726.54,0.0,0.98444,1e-05,3.1327]
[1777027729313,47.64,77728.93,0.0,0.98446,1e-05,3.12948]
[1777027734318,47.64,77728.86,0.0,0.98446,1e-05,3.12986]
[1777027739324,47.63,77728.97,0.0,0.98447,1e-05,3.12742]
[1777027744329,47.63,77729.18,0.0,0.98448,1e-05,3.12672]
[1777027747332,47.63,77723.04,0.0,0.98442,1e-05,3.13659]
[1777027752337,47.62,77722.81,0.0,0.98443,1e-05,3.13466]
[1777027757342,47.62,77717.94,0.0,0.98438,1e-05,3.14327]
[1777027762347,47.63,77718.91,0.0,0.98438,1e-05,3.1424]
[1777027767352,47.63,77716.0,0.0,0.98435,1e-05,3.14823]
[1777027772357,47.63,77712.26,0.0,0.98431,1e-05,3.15387]
[1777027777362,47.63,77710.14,0.0,0.98429,1e-05,3.15823]
[1777027782367,47.64,77707.02,0.0,0.98425,1e-05,3.16432]
[1777027787372,47.64,77705.65,0.0,0.98423,1e-05,3.16731]
[1777027792377,47.64,77702.6,0.0,0.9842,1e-05,3.17317]
[1777027797382,47.64,77698.21,0.0,0.98415,1e-05,3.18132]
[1777027802387,47.64,77697.68,0.0,0.98414,1e-05,3.18271]
[1777027807392,47.64,77695.88,0.0,0.98413,1e-05,3.18438]
[1777027812397,47.63,77697.54,0.0,0.98417,1e-05,3.17873]
[1777027817403,47.62,77697.21,0.0,0.98418,1e-05,3.17659]
[1777027822408,47.61,77697.4,0.0,0.9842,1e-05,3.17358]
[1777027827413,47.61,77697.03,0.0,0.9842,1e-05,3.17348]
[1777027832418,47.61,77696.9,0.0,0.9842,1e-05,3.17269]
[1777027837427,47.61,77697.09,0.0,0.9842,1e-05,3.1729]
[1777027840430,47.61,77702.08,0.0,0.98426,1e-05,3.16326]
[1777027843433,47.6,77707.36,0.0,0.98432,1e-05,3.15258]
[1777027848438,47.6,77701.36,0.0,0.98427,1e-05,3.16056]
[1777027853443,47.59,77700.39,0.0,0.98428,1e-05,3.1597]
[1777027858448,47.58,77703.52,0.0,0.98432,1e-05,3.15176]
[1777027863453,47.57,77703.21,0.0,0.98433,1e-05,3.14984]
[1777027868458,47.56,77703.96,0.0,0.98436,1e-05,3.14613]
[1777027873463,47.55,77700.57,0.0,0.98433,1e-05,3.14959]
[1777027879392,47.54,77701.04,0.0,0.98436,1e-05,3.14589]
[1777027884427,47.54,77702.04,0.0,0.98438,1e-05,3.14177]
[1777027887448,47.53,77703.5,0.0,0.9844,1e-05,3.13787]
[1777027888478,47.53,77710.71,0.0,0.98448,1e-05,3.12495]
[1777027893486,47.52,77711.38,0.0,0.98451,1e-05,3.12006]
[1777027898491,47.52,77709.45,0.0,0.9845,1e-05,3.12125]
[1777027903496,47.51,77705.63,0.0,0.98447,1e-05,3.12569]
[1777027908501,47.5,77704.84,0.0,0.98448,1e-05,3.12485]
[1777027913506,47.49,77705.05,0.0,0.98449,1e-05,3.12231]
[1777027918511,47.49,77705.1,0.0,0.9845,1e-05,3.12007]
[1777027921514,47.48,77699.6,0.0,0.98446,1e-05,3.1283]
[1777027922515,47.48,77689.97,0.0,0.98436,1e-05,3.14455]
[1777027927520,47.47,77685.9,0.0,0.98433,1e-05,3.14926]
[1777027933526,47.46,77687.3,0.0,0.98436,1e-05,3.14397]
[1777027938531,47.46,77688.25,0.0,0.98439,1e-05,3.13998]
[1777027943536,47.45,77687.6,0.0,0.98439,1e-05,3.13883]
[1777027947540,47.44,77682.17,0.0,0.98435,1e-05,3.1464]
[1777027952545,47.43,77683.15,0.0,0.98438,1e-05,3.14081]
[1777027955548,47.43,77689.71,0.0,0.98445,1e-05,3.12805]
[1777027960553,47.42,77689.22,0.0,0.98446,1e-05,3.12672]
[1777027965558,47.42,77689.15,0.0,0.98447,1e-05,3.12466]
[1777027970563,47.41,77689.36,0.0,0.98449,1e-05,3.12217]
[1777027975568,47.4,77688.19,0.0,0.98449,1e-05,3.12205]
[1777027980573,47.39,77688.63,0.0,0.9845,1e-05,3.11917]
[1777027985578,47.39,77691.86,0.0,0.98455,1e-05,3.11152]
[1777027990583,47.38,77690.58,0.0,0.98455,1e-05,3.1117]
[1777027995588,47.37,77690.13,0.0,0.98456,1e-05,3.11045]
[1777028000593,47.37,77690.11,0.0,0.98457,1e-05,3.10849]
[1777028005598,47.36,77689.2,0.0,0.98457,1e-05,3.10808]
[1777028010603,47.35,77688.97,0.0,0.98458,1e-05,3.10651]
[1777028015608,47.35,77686.03,0.0,0.98457,1e-05,3.10808]
[1777028020613,47.34,77686.25,0.0,0.98458,1e-05,3.10573]
[1777028025618,47.33,77687.04,0.0,0.9846,1e-05,3.10242]
[1777028030623,47.33,77686.86,0.0,0.98461,1e-05,3.10081]
[1777028035628,47.32,77686.77,0.0,0.98462,1e-05,3.09906]
[1777028040633,47.31,77686.93,0.0,0.98463,1e-05,3.0969]
[1777028045638,47.31,77686.94,0.0,0.98464,1e-05,3.09502]
[1777028049599,47.3,77687.33,0.0,0.98465,1e-05,3.0929]
[1777028050607,47.3,77694.53,0.0,0.98473,1e-05,3.08019]
[1777028051613,47.3,77702.16,0.0,0.98481,1e-05,3.06681]
[1777028052620,47.3,77714.2,0.0,0.98493,1e-05,3.04595]
[1777028053628,47.3,77713.83,0.0,0.98493,1e-05,3.04634]
[1777028054634,47.3,77721.12,0.0,0.985,1e-05,3.03367]
[1777028059653,47.29,77721.25,0.0,0.98501,1e-05,3.03214]
[1777028064658,47.29,77719.99,0.0,0.98501,1e-05,3.03302]
[1777028069663,47.29,77721.41,0.0,0.98503,1e-05,3.02933]
[1777028074668,47.28,77720.77,0.0,0.98504,1e-05,3.02765]
[1777028079672,47.28,77720.78,0.0,0.98504,1e-05,3.02639]
[1777028084677,47.27,77720.73,0.0,0.98505,1e-05,3.02526]
[1777028089682,47.27,77722.27,0.0,0.98507,1e-05,3.02144]
[1777028092685,47.27,77729.28,0.0,0.98515,1e-05,3.00892]
[1777028098691,47.26,77731.72,0.0,0.98518,1e-05,3.00354]
[1777028103696,47.26,77740.54,0.0,0.98527,1e-05,2.98772]
[1777028108701,47.26,77740.41,0.0,0.98527,1e-05,2.98708]
[1777028113706,47.25,77741.26,0.0,0.98529,1e-05,2.9848]
[1777028118711,47.25,77741.7,0.0,0.9853,1e-05,2.98323]
[1777028123715,47.25,77740.04,0.0,0.98528,1e-05,2.98515]
[1777028127719,47.25,77747.92,0.0,0.98537,1e-05,2.97131]
[1777028130726,47.24,77753.79,0.0,0.98543,1e-05,2.96109]
[1777028131727,47.24,77768.43,0.0,0.98558,1e-05,2.93519]
[1777028136732,47.24,77768.25,0.0,0.98558,1e-05,2.93509]
[1777028138739,47.24,77762.08,0.0,0.98552,1e-05,2.94506]
[1777028140741,47.24,77769.24,0.0,0.98559,1e-05,2.93311]
[1777028141742,47.24,77778.48,0.0,0.98568,1e-05,2.91779]
[1777028144745,47.24,77772.66,0.0,0.98562,1e-05,2.92722]
[1777028149750,47.24,77772.15,0.0,0.98562,1e-05,2.92773]
[1777028154755,47.24,77769.66,0.0,0.9856,1e-05,2.93151]
[1777028159760,47.24,77772.96,0.0,0.98563,1e-05,2.92571]
[1777028161762,47.24,77784.2,0.0,0.98574,1e-05,2.9071]
[1777028166767,47.24,77783.8,0.0,0.98574,1e-05,2.90759]
[1777028167768,47.24,77792.48,0.0,0.98582,1e-05,2.89334]
[1777028168769,47.24,77801.31,0.0,0.9859,1e-05,2.87894]
[1777028173774,47.24,77800.93,0.0,0.9859,1e-05,2.87964]
[1777028178779,47.24,77788.78,0.0,0.98578,1e-05,2.89971]
[1777028183783,47.24,77784.28,0.0,0.98574,1e-05,2.90696]
[1777028188788,47.24,77781.61,0.0,0.98572,1e-05,2.91118]
[1777028192792,47.24,77769.03,0.0,0.9856,1e-05,2.93025]
[1777028193793,47.24,77774.69,0.0,0.98566,1e-05,2.92086]
[1777028195795,47.23,77780.44,0.0,0.98571,1e-05,2.91129]
[1777028200800,47.23,77777.42,0.0,0.98569,1e-05,2.91604]
[1777028204713,47.23,77772.46,0.0,0.98564,1e-05,2.924]
[1777028209809,47.23,77768.48,0.0,0.9856,1e-05,2.93024]
[1777028215791,47.23,77773.53,0.0,0.98565,1e-05,2.92154]
[1777028220825,47.23,77776.23,0.0,0.98568,1e-05,2.91678]
[1777028225832,47.23,77779.57,0.0,0.98571,1e-05,2.9111]
[1777028227834,47.23,77786.11,0.0,0.98578,1e-05,2.9003]
[1777028232839,47.23,77783.01,0.0,0.98575,1e-05,2.90529]
[1777028235842,47.23,77777.28,0.0,0.98569,1e-05,2.91459]
[1777028240847,47.23,77774.52,0.0,0.98567,1e-05,2.9189]
[1777028245852,47.23,77772.73,0.0,0.98565,1e-05,2.92159]
[1777028249856,47.23,77777.73,0.0,0.9857,1e-05,2.9131]
[1777028251858,47.23,77789.92,0.0,0.98583,1e-05,2.8916]
[1777028255862,47.23,77783.86,0.0,0.98577,1e-05,2.90149]
[1777028260867,47.22,77779.19,0.0,0.98572,1e-05,2.90901]
[1777028265872,47.22,77774.7,0.0,0.98568,1e-05,2.9162]
[1777028270877,47.22,77771.05,0.0,0.98565,1e-05,2.92196]
[1777028272879,47.22,77766.02,0.0,0.9856,1e-05,2.93015]
[1777028276883,47.22,77760.8,0.0,0.98555,1e-05,2.93848]
[1777028281888,47.22,77757.44,0.0,0.98552,1e-05,2.94361]
[1777028286893,47.22,77756.66,0.0,0.98552,1e-05,2.94442]
[1777028291898,47.22,77757.47,0.0,0.98553,1e-05,2.94261]
[1777028296903,47.22,77759.6,0.0,0.98555,1e-05,2.93863]
[1777028301908,47.21,77761.32,0.0,0.98557,1e-05,2.93536]
[1777028303910,47.21,77769.02,0.0,0.98564,1e-05,2.92249]
[1777028307913,47.21,77774.18,0.0,0.9857,1e-05,2.91378]
[1777028312918,47.21,77772.89,0.0,0.98569,1e-05,2.91421]
[1777028317923,47.21,77772.81,0.0,0.98569,1e-05,2.91412]
[1777028322928,47.21,77772.12,0.0,0.98569,1e-05,2.91504]
[1777028327933,47.21,77775.53,0.0,0.98572,1e-05,2.90923]
[1777028332938,47.21,77778.9,0.0,0.98575,1e-05,2.90356]
[1777028337943,47.21,77783.21,0.0,0.9858,1e-05,2.89641]
[1777028342948,47.21,77785.37,0.0,0.98582,1e-05,2.89284]
[1777028347953,47.21,77788.3,0.0,0.98584,1e-05,2.88803]
[1777028352959,47.21,77790.54,0.0,0.98586,1e-05,2.88442]
[1777028357964,47.21,77785.78,0.0,0.98582,1e-05,2.89222]
[1777028362969,47.21,77786.48,0.0,0.98583,1e-05,2.89106]
[1777028367974,47.21,77787.1,0.0,0.98583,1e-05,2.89004]
[1777028373980,47.21,77782.38,0.0,0.98579,1e-05,2.89626]
[1777028378985,47.21,77780.26,0.0,0.98577,1e-05,2.89965]
[1777028383990,47.21,77782.51,0.0,0.9858,1e-05,2.8959]
[1777028388995,47.21,77782.55,0.0,0.9858,1e-05,2.89577]
[1777028394000,47.21,77781.3,0.0,0.98579,1e-05,2.89776]
[1777028399005,47.21,77784.72,0.0,0.98582,1e-05,2.89212]
[1777028404010,47.21,77789.66,0.0,0.98587,1e-05,2.88403]
[1777028409016,47.21,77785.31,0.0,0.98582,1e-05,2.89115]
[1777028412019,47.21,77779.84,0.0,0.98577,1e-05,2.90009]
[1777028418058,47.22,77879.35,0.0,0.98668,1e-05,2.74346]
[1777028423063,47.22,77872.97,0.0,0.98662,1e-05,2.75279]
[1777028428068,47.22,77874.35,0.0,0.98663,1e-05,2.75181]
[1777028433073,47.23,77872.59,0.0,0.98661,1e-05,2.75435]
[1777028438077,47.23,77870.73,0.0,0.98659,1e-05,2.75843]
[1777028443081,47.23,77871.16,0.0,0.98659,1e-05,2.75889]
[1777028448086,47.24,77873.8,0.0,0.98661,1e-05,2.75588]
[1777028453091,47.24,77874.46,0.0,0.98661,1e-05,2.75598]
[1777028459097,47.24,77970.33,0.0,0.98745,1e-05,2.60838]
[1777028462101,47.25,77945.24,0.0,0.98722,1e-05,2.64827]
[1777028463102,47.25,77928.9,0.0,0.98708,1e-05,2.67364]
[1777028465104,47.25,77920.96,0.0,0.98701,1e-05,2.68621]
[1777028470109,47.26,77923.97,0.0,0.98702,1e-05,2.68332]
[1777028472111,47.26,77915.27,0.0,0.98694,1e-05,2.69777]
[1777028474113,47.26,77903.44,0.0,0.98683,1e-05,2.71642]
[1777028475114,47.26,77893.25,0.0,0.98674,1e-05,2.73257]
[1777028478118,47.27,77887.41,0.0,0.98668,1e-05,2.74249]
[1777028479119,47.27,77880.46,0.0,0.98662,1e-05,2.75364]
[1777028481121,47.27,77869.52,0.0,0.98652,1e-05,2.77132]
[1777028482122,47.27,77877.43,0.0,0.98659,1e-05,2.75906]
[1777028483123,47.27,77884.3,0.0,0.98665,1e-05,2.74851]
[1777028484124,47.27,77892.53,0.0,0.98672,1e-05,2.73586]
[1777028489129,47.28,77892.52,0.0,0.98672,1e-05,2.73719]
[1777028493133,47.28,77897.52,0.0,0.98676,1e-05,2.72901]
[1777028497137,47.28,77891.4,0.0,0.9867,1e-05,2.73961]
[1777028500146,47.28,77890.92,0.0,0.98669,1e-05,2.74064]
[1777028501147,47.28,77932.58,0.0,0.98707,1e-05,2.67592]
[1777028502149,47.28,77988.46,0.0,0.98755,1e-05,2.59121]
[1777028505151,47.29,77996.3,0.0,0.98761,1e-05,2.58105]
[1777028507153,47.29,77986.91,0.0,0.98752,1e-05,2.59609]
[1777028512158,47.3,77988.98,0.0,0.98752,1e-05,2.59548]
[1777028517163,47.31,77976.86,0.0,0.98741,1e-05,2.61612]
[1777028518164,47.31,77967.85,0.0,0.98733,1e-05,2.63017]
[1777028521167,47.32,77962.81,0.0,0.98728,1e-05,2.6391]
[1777028523169,47.32,77954.5,0.0,0.9872,1e-05,2.65256]
[1777028527176,47.33,77946.0,0.0,0.98712,1e-05,2.66711]
[1777028530179,47.34,77939.54,0.0,0.98704,1e-05,2.67992]
[1777028531180,47.34,77929.25,0.0,0.98695,1e-05,2.69669]
[1777028536185,47.36,77945.76,0.0,0.98707,1e-05,2.6753]
[1777028537186,47.36,77956.68,0.0,0.98716,1e-05,2.65899]
[1777028543163,47.37,77955.44,0.0,0.98713,1e-05,2.66554]
[1777028548198,47.39,77951.02,0.0,0.98706,1e-05,2.6771]
[1777028553205,47.4,77952.29,0.0,0.98706,1e-05,2.67733]
[1777028557209,47.41,77947.22,0.0,0.987,1e-05,2.6871]
[1777028562214,47.42,77947.01,0.0,0.98699,1e-05,2.68966]
[1777028567220,47.43,77946.84,0.0,0.98698,1e-05,2.69154]
[1777028572225,47.43,77944.8,0.0,0.98695,1e-05,2.69632]
[1777028577230,47.44,77939.95,0.0,0.9869,1e-05,2.70534]
[1777028582235,47.44,77943.07,0.0,0.98692,1e-05,2.70206]
[1777028587240,47.45,77942.15,0.0,0.9869,1e-05,2.705]
[1777028592245,47.45,77940.97,0.0,0.98688,1e-05,2.70829]
[1777028597250,47.46,77939.2,0.0,0.98686,1e-05,2.71252]
[1777028602255,47.46,77937.92,0.0,0.98684,1e-05,2.71593]
[1777028607261,47.51,77939.47,0.0,0.98678,1e-05,2.72711]
[1777028612266,47.56,77942.26,0.0,0.98674,1e-05,2.73399]
[1777028617271,47.6,77941.25,0.0,0.98666,1e-05,2.74719]
[1777028622276,47.64,77943.58,0.0,0.98663,1e-05,2.75429]
[1777028627281,47.67,77943.3,0.0,0.98657,1e-05,2.76449]
[1777028632286,47.71,77943.33,0.0,0.98652,1e-05,2.77325]
[1777028637291,47.74,77943.04,0.0,0.98647,1e-05,2.78169]
[1777028642296,47.76,77941.2,0.0,0.98641,1e-05,2.79168]
[1777028647300,47.78,77941.67,0.0,0.98638,1e-05,2.79723]
[1777028652305,47.8,77942.92,0.0,0.98636,1e-05,2.80115]
[1777028657310,47.82,77944.11,0.0,0.98634,1e-05,2.80473]
[1777028663316,47.85,77946.08,0.0,0.98632,1e-05,2.80776]
[1777028668321,47.86,77949.19,0.0,0.98632,1e-05,2.80777]
[1777028673326,47.88,77950.25,0.0,0.98631,1e-05,2.80938]
[1777028678331,47.9,77951.07,0.0,0.9863,1e-05,2.8126]
[1777028683336,47.91,77951.19,0.0,0.98627,1e-05,2.81655]
[1777028688341,47.92,77951.77,0.0,0.98626,1e-05,2.81941]
[1777028693348,47.93,77955.15,0.0,0.98628,1e-05,2.81575]
[1777028695428,47.85,78018.57,0.0,0.98696,1e-05,2.69637]
[1777028696429,47.85,78030.02,0.0,0.98707,1e-05,2.67819]
[1777028698431,47.85,77971.86,0.0,0.98656,1e-05,2.767]
[1777028699432,47.85,77983.02,0.0,0.98666,1e-05,2.74985]
[1777028700433,47.85,77994.51,0.0,0.98676,1e-05,2.73124]
[1777028703436,47.85,77977.62,0.0,0.98661,1e-05,2.75778]
[1777028704437,47.85,78009.41,0.0,0.98689,1e-05,2.70866]
[1777028705439,47.85,78022.55,0.0,0.98701,1e-05,2.68889]
[1777028710445,47.85,78061.69,0.0,0.98734,1e-05,2.63093]
[1777028711447,47.86,78113.86,0.0,0.98777,1e-05,2.55436]
[1777028712451,47.86,78118.97,0.0,0.98781,1e-05,2.54745]
[1777028713387,47.86,78118.97,0.0,0.98781,1e-05,2.54697]
[1777028714455,47.85,78120.66,0.0,0.98783,1e-05,2.54401]
[1777028715400,47.85,78120.66,0.0,0.98783,1e-05,2.54349]
[1777028716407,47.85,78114.12,0.0,0.98778,1e-05,2.55253]
[1777028717414,47.85,78119.72,0.0,0.98783,1e-05,2.5439]
[1777028718423,47.85,78129.79,0.0,0.98791,1e-05,2.52879]
[1777028719461,47.84,78126.26,0.0,0.98789,1e-05,2.53341]
[1777028720442,47.84,78115.94,0.0,0.9878,1e-05,2.54841]
[1777028721443,47.84,78115.94,0.0,0.98781,1e-05,2.54789]
[1777028722481,47.84,78108.46,0.0,0.98775,1e-05,2.55828]
[1777028723513,47.84,78121.77,0.0,0.98786,1e-05,2.5379]
[1777028725476,47.84,78121.77,0.0,0.98786,1e-05,2.53749]
[1777028726482,47.83,78152.67,0.0,0.98812,1e-05,2.49225]
[1777028727513,47.83,78188.6,0.0,0.98841,1e-05,2.44124]
[1777028728499,47.83,78188.6,0.0,0.98841,1e-05,2.44068]
[1777028729507,47.83,78196.85,0.0,0.98847,1e-05,2.4289]
[1777028730519,47.83,78232.73,0.0,0.98875,1e-05,2.37902]
[1777028731527,47.83,78232.73,0.0,0.98876,1e-05,2.37727]
[1777028732530,47.83,78209.87,0.0,0.98859,1e-05,2.40869]
[1777028733531,47.83,78232.96,0.0,0.98876,1e-05,2.37653]
[1777028734532,47.83,78216.84,0.0,0.98864,1e-05,2.39858]
[1777028735533,47.82,78208.96,0.0,0.98858,1e-05,2.40929]
[1777028739537,47.82,78198.25,0.0,0.9885,1e-05,2.42323]
[1777028740538,47.82,78206.92,0.0,0.98857,1e-05,2.41087]
[1777028743541,47.8,78195.5,0.0,0.98851,1e-05,2.42163]
[1777028744542,47.8,78188.12,0.0,0.98846,1e-05,2.43168]
[1777028745547,47.8,78183.09,0.0,0.98842,1e-05,2.43845]
[1777028747549,47.79,78169.69,0.0,0.98832,1e-05,2.45672]
[1777028750566,47.79,78146.4,0.0,0.98813,1e-05,2.48914]
[1777028753569,47.79,78109.32,0.0,0.98784,1e-05,2.54129]
[1777028754570,47.78,78099.41,0.0,0.98776,1e-05,2.55525]
[1777028755571,47.78,78091.13,0.0,0.9877,1e-05,2.56685]
[1777028758574,47.78,78096.37,0.0,0.98775,1e-05,2.55759]
[1777028762565,47.77,78097.12,0.0,0.98777,1e-05,2.55443]
[1777028763579,47.77,78082.91,0.0,0.98765,1e-05,2.57474]
[1777028764580,47.77,78077.63,0.0,0.9876,1e-05,2.58301]
[1777028767584,47.77,78068.83,0.0,0.98752,1e-05,2.59747]
[1777028771589,47.78,78078.39,0.0,0.98759,1e-05,2.58517]
[1777028774592,47.78,78089.98,0.0,0.98769,1e-05,2.56748]
[1777028778596,47.77,78098.37,0.0,0.98777,1e-05,2.55308]
[1777028783601,47.76,78098.68,0.0,0.98779,1e-05,2.55012]
[1777028788606,47.75,78101.71,0.0,0.98783,1e-05,2.54322]
[1777028791609,47.75,78092.14,0.0,0.98776,1e-05,2.55434]
[1777028792610,47.74,78082.62,0.0,0.98769,1e-05,2.56778]
[1777028794612,47.74,78088.04,0.0,0.98774,1e-05,2.55877]
[1777028795615,47.74,78093.81,0.0,0.98779,1e-05,2.54982]
[1777028797617,47.73,78103.56,0.0,0.98788,1e-05,2.53462]
[1777028802622,47.73,78109.05,0.0,0.98793,1e-05,2.52434]
[1777028807627,47.72,78102.74,0.0,0.98789,1e-05,2.53121]
[1777028809637,47.71,78112.59,0.0,0.98798,1e-05,2.51601]
[1777028810638,47.71,78134.33,0.0,0.98816,1e-05,2.48432]
[1777028815643,47.7,78131.18,0.0,0.98814,1e-05,2.48696]
[1777028819647,47.7,78122.76,0.0,0.98808,1e-05,2.49748]
[1777028821649,47.7,78128.78,0.0,0.98814,1e-05,2.48803]
[1777028824660,47.69,78136.37,0.0,0.9882,1e-05,2.47605]
[1777028825661,47.69,78148.97,0.0,0.98831,1e-05,2.45776]
[1777028826662,47.69,78154.69,0.0,0.98835,1e-05,2.44933]
[1777028828664,47.69,78165.08,0.0,0.98844,1e-05,2.43405]
[1777028829665,47.69,78170.69,0.0,0.98848,1e-05,2.42589]
[1777028831667,47.68,78164.09,0.0,0.98844,1e-05,2.43462]
[1777028832668,47.68,78159.05,0.0,0.9884,1e-05,2.44143]
[1777028834670,47.68,78152.14,0.0,0.98835,1e-05,2.45059]
[1777028836672,47.68,78146.77,0.0,0.98831,1e-05,2.45756]
[1777028837673,47.68,78138.97,0.0,0.98825,1e-05,2.46832]
[1777028841696,47.67,78165.63,0.0,0.98846,1e-05,2.42956]
[1777028842697,47.67,78210.07,0.0,0.98881,1e-05,2.36779]
[1777028843698,47.67,78200.19,0.0,0.98873,1e-05,2.38124]
[1777028847702,47.67,78223.67,0.0,0.98892,1e-05,2.34803]
[1777028849706,47.67,78236.34,0.0,0.98901,1e-05,2.33064]
[1777028852709,47.67,78223.75,0.0,0.98893,1e-05,2.34621]
[1777028853710,47.67,78233.14,0.0,0.989,1e-05,2.33318]
[1777028857714,47.66,78238.95,0.0,0.98904,1e-05,2.32489]
[1777028861725,47.66,78248.66,0.0,0.98912,1e-05,2.31158]
[1777028862726,47.66,78302.45,0.0,0.98951,1e-05,2.23991]
[1777028865729,47.66,78286.36,0.0,0.98939,1e-05,2.26127]
[1777028866730,47.66,78308.46,0.0,0.98955,1e-05,2.23216]
[1777028868734,47.67,78302.22,0.0,0.98951,1e-05,2.24052]
[1777028869734,47.67,78308.35,0.0,0.98955,1e-05,2.23253]
[1777028870735,47.67,78301.37,0.0,0.9895,1e-05,2.24177]
[1777028871736,47.67,78296.12,0.0,0.98946,1e-05,2.24875]
[1777028872737,47.67,78290.34,0.0,0.98942,1e-05,2.25642]
[1777028873738,47.67,78296.41,0.0,0.98947,1e-05,2.24844]
[1777028875740,47.67,78289.61,0.0,0.98942,1e-05,2.25753]
[1777028877742,47.67,78268.85,0.0,0.98926,1e-05,2.28519]
[1777028878743,47.67,78247.38,0.0,0.9891,1e-05,2.31401]
[1777028881747,47.67,78236.34,0.0,0.98902,1e-05,2.32875]
[1777028884751,47.66,78256.12,0.0,0.98917,1e-05,2.30176]
[1777028885663,47.66,78256.12,0.0,0.98917,1e-05,2.30175]
[1777028886753,47.66,78264.97,0.0,0.98924,1e-05,2.28983]
[1777028887678,47.66,78264.97,0.0,0.98924,1e-05,2.28979]
[1777028888755,47.66,78264.52,0.0,0.98923,1e-05,2.29035]
[1777028890757,47.66,78270.79,0.0,0.98928,1e-05,2.28193]
[1777028892720,47.66,78274.7,0.0,0.98931,1e-05,2.27663]
[1777028893728,47.66,78257.54,0.0,0.98918,1e-05,2.29963]
[1777028894762,47.66,78237.67,0.0,0.98904,1e-05,2.32642]
[1777028895736,47.66,78237.67,0.0,0.98904,1e-05,2.32631]
[1777028896744,47.66,78230.83,0.0,0.98898,1e-05,2.33552]
[1777028898758,47.66,78238.11,0.0,0.98904,1e-05,2.32543]
[1777028900772,47.66,78241.34,0.0,0.98907,1e-05,2.32088]
[1777028902775,47.66,78236.41,0.0,0.98903,1e-05,2.32741]
[1777028905778,47.66,78243.58,0.0,0.98908,1e-05,2.3174]
[1777028907780,47.66,78232.24,0.0,0.989,1e-05,2.33263]
[1777028909782,47.66,78225.06,0.0,0.98895,1e-05,2.34221]
[1777028912785,47.66,78215.49,0.0,0.98888,1e-05,2.35364]
[1777028917791,47.65,78214.96,0.0,0.98888,1e-05,2.35364]
[1777028921796,47.65,78223.07,0.0,0.98895,1e-05,2.34198]
[1777028924800,47.65,78214.86,0.0,0.98888,1e-05,2.35398]
[1777028925801,47.65,78209.8,0.0,0.98884,1e-05,2.36078]
[1777028927803,47.65,78204.83,0.0,0.98881,1e-05,2.36729]
[1777028928804,47.65,78199.27,0.0,0.98877,1e-05,2.3748]
[1777028930807,47.65,78194.26,0.0,0.98873,1e-05,2.38137]
[1777028934814,47.65,78189.05,0.0,0.98869,1e-05,2.38781]
[1777028935814,47.65,78183.21,0.0,0.98865,1e-05,2.39572]
[1777028937831,47.64,78177.57,0.0,0.98861,1e-05,2.40291]
[1777028942845,47.64,78168.0,0.0,0.98854,1e-05,2.41514]
[1777028945848,47.64,78175.96,0.0,0.98861,1e-05,2.40327]
[1777028946849,47.64,78181.34,0.0,0.98865,1e-05,2.39555]
[1777028949852,47.63,78186.62,0.0,0.98869,1e-05,2.38781]
[1777028953856,47.63,78203.36,0.0,0.98883,1e-05,2.36368]
[1777028954857,47.63,78229.15,0.0,0.98902,1e-05,2.32826]
[1777028957860,47.63,78236.02,0.0,0.98908,1e-05,2.31865]
[1777028958861,47.63,78242.05,0.0,0.98912,1e-05,2.31044]
[1777028962865,47.63,78236.93,0.0,0.98908,1e-05,2.31711]
[1777028964867,47.63,78230.03,0.0,0.98903,1e-05,2.32631]
[1777028965868,47.63,78218.86,0.0,0.98895,1e-05,2.34143]
[1777028967870,47.63,78213.02,0.0,0.98891,1e-05,2.34917]
[1777028969872,47.62,78204.83,0.0,0.98885,1e-05,2.36014]
[1777028972875,47.62,78198.89,0.0,0.98881,1e-05,2.36656]
[1777028976879,47.62,78204.99,0.0,0.98886,1e-05,2.35755]
[1777028977889,47.62,78198.62,0.0,0.98881,1e-05,2.36616]
[1777028978889,47.62,78194.51,0.0,0.98878,1e-05,2.37167]
[1777028979890,47.62,78172.43,0.0,0.98861,1e-05,2.40212]
[1777028984895,47.61,78169.19,0.0,0.98859,1e-05,2.4055]
[1777028989899,47.61,78169.05,0.0,0.9886,1e-05,2.40455]
[1777028992902,47.61,78162.01,0.0,0.98855,1e-05,2.4137]
[1777028997908,47.6,78161.88,0.0,0.98855,1e-05,2.41266]
[1777028999910,47.6,78142.83,0.0,0.9884,1e-05,2.43897]
[1777029002913,47.6,78149.89,0.0,0.98846,1e-05,2.42813]
[1777029003914,47.59,78155.0,0.0,0.98851,1e-05,2.42069]
[1777029007918,47.59,78146.58,0.0,0.98845,1e-05,2.4315]
[1777029012922,47.59,78144.95,0.0,0.98844,1e-05,2.43239]
[1777029017928,47.58,78144.49,0.0,0.98844,1e-05,2.43166]
[1777029021932,47.58,78150.05,0.0,0.98849,1e-05,2.42275]
[1777029023934,47.57,78155.83,0.0,0.98854,1e-05,2.41413]
[1777029028939,47.57,78155.73,0.0,0.98855,1e-05,2.41305]
[1777029032943,47.57,78172.36,0.0,0.98869,1e-05,2.38756]
[1777029036947,47.56,78164.36,0.0,0.98863,1e-05,2.39791]
[1777029039951,47.56,78157.42,0.0,0.98858,1e-05,2.40693]
[1777029043955,47.56,78167.39,0.0,0.98866,1e-05,2.39209]
[1777029048960,47.55,78166.68,0.0,0.98866,1e-05,2.39206]
[1777029051963,47.55,78176.33,0.0,0.98874,1e-05,2.37806]
[1777029052964,47.55,78183.41,0.0,0.9888,1e-05,2.36809]
[1777029053965,47.55,78199.47,0.0,0.98892,1e-05,2.34586]
[1777029059913,47.55,78198.73,0.0,0.98892,1e-05,2.34615]
[1777029064948,47.54,78193.23,0.0,0.98888,1e-05,2.35306]
[1777029069986,47.54,78191.38,0.0,0.98887,1e-05,2.35494]
[1777029070989,47.54,78193.01,0.0,0.98888,1e-05,2.35255]
[1777029071992,47.54,78177.73,0.0,0.98877,1e-05,2.37347]
[1777029072993,47.54,78172.03,0.0,0.98872,1e-05,2.3812]
[1777029077998,47.54,78170.07,0.0,0.98871,1e-05,2.383]
[1777029080000,47.53,78164.74,0.0,0.98867,1e-05,2.39003]
[1777029083003,47.53,78157.6,0.0,0.98862,1e-05,2.39937]
[1777029084905,47.53,78155.83,0.0,0.98861,1e-05,2.4014]
[1777029086007,47.53,78146.98,0.0,0.98854,1e-05,2.41357]
[1777029091012,47.52,78150.8,0.0,0.98858,1e-05,2.40573]
[1777029096017,47.52,78154.19,0.0,0.98862,1e-05,2.3999]
[1777029099020,47.52,78159.77,0.0,0.98866,1e-05,2.39148]
[1777029100022,47.52,78168.62,0.0,0.98873,1e-05,2.37898]
[1777029102024,47.52,78184.32,0.0,0.98886,1e-05,2.35693]
[1777029103025,47.51,78202.39,0.0,0.98899,1e-05,2.33204]
[1777029106028,47.51,78206.99,0.0,0.98903,1e-05,2.3256]
[1777029107029,47.51,78223.94,0.0,0.98916,1e-05,2.30254]
[1777029111033,47.51,78219.6,0.0,0.98913,1e-05,2.30824]
[1777029113035,47.51,78211.23,0.0,0.98906,1e-05,2.31947]
[1777029114036,47.51,78188.56,0.0,0.98889,1e-05,2.35027]
[1777029116038,47.51,78182.17,0.0,0.98885,1e-05,2.35892]
[1777029120042,47.51,78171.32,0.0,0.98877,1e-05,2.37318]
[1777029123045,47.51,78163.6,0.0,0.98871,1e-05,2.38354]
[1777029124046,47.51,78158.02,0.0,0.98867,1e-05,2.39111]
[1777029125048,47.51,78164.42,0.0,0.98872,1e-05,2.38203]
[1777029130053,47.5,78167.88,0.0,0.98875,1e-05,2.37632]
[1777029131054,47.5,78178.47,0.0,0.98883,1e-05,2.36152]
[1777029135058,47.5,78187.06,0.0,0.9889,1e-05,2.34914]
[1777029136059,47.5,78195.45,0.0,0.98896,1e-05,2.33752]
[1777029141064,47.5,78196.92,0.0,0.98898,1e-05,2.33502]
[1777029142065,47.5,78183.6,0.0,0.98888,1e-05,2.35317]
[1777029143066,47.5,78189.49,0.0,0.98892,1e-05,2.34483]
[1777029147070,47.49,78194.93,0.0,0.98897,1e-05,2.33703]
[1777029149072,47.49,78220.27,0.0,0.98916,1e-05,2.30234]
[1777029151074,47.49,78226.22,0.0,0.98921,1e-05,2.293]
[1777029153076,47.49,78234.1,0.0,0.98927,1e-05,2.28238]
[1777029154077,47.49,78243.71,0.0,0.98934,1e-05,2.26952]
[1777029159085,47.49,78245.04,0.0,0.98935,1e-05,2.26786]
[1777029161087,47.49,78228.79,0.0,0.98923,1e-05,2.28967]
[1777029162088,47.49,78222.99,0.0,0.98918,1e-05,2.29746]
[1777029165091,47.49,78212.62,0.0,0.98911,1e-05,2.31139]
[1777029167093,47.49,78201.01,0.0,0.98902,1e-05,2.32704]
[1777029168094,47.49,78182.1,0.0,0.98888,1e-05,2.35273]
[1777029173103,47.49,78195.33,0.0,0.98898,1e-05,2.33394]
[1777029178108,47.49,78191.3,0.0,0.98895,1e-05,2.33904]
[1777029179109,47.49,78189.34,0.0,0.98894,1e-05,2.3415]
[1777029180110,47.49,78183.37,0.0,0.98889,1e-05,2.34959]
[1777029185115,47.48,78179.51,0.0,0.98887,1e-05,2.35426]
[1777029190120,47.48,78178.98,0.0,0.98887,1e-05,2.35433]
[1777029194124,47.48,78169.59,0.0,0.9888,1e-05,2.36674]
[1777029200130,47.48,78167.18,0.0,0.98879,1e-05,2.36913]
[1777029202132,47.47,78175.27,0.0,0.98886,1e-05,2.35657]
[1777029204134,47.46,78162.55,0.0,0.98877,1e-05,2.37118]
[1777029207137,47.44,78173.66,0.0,0.98889,1e-05,2.35026]
[1777029212142,47.41,78170.71,0.0,0.98891,1e-05,2.34704]
[1777029217147,47.39,78167.16,0.0,0.98891,1e-05,2.34616]
[1777029222152,47.37,78159.16,0.0,0.98888,1e-05,2.35148]
[1777029224154,47.36,78167.3,0.0,0.98895,1e-05,2.33822]
[1777029229158,47.34,78170.19,0.0,0.989,1e-05,2.33003]
[1777029233141,47.33,78171.26,0.0,0.98902,1e-05,2.32606]
[1777029234148,47.33,78183.09,0.0,0.98911,1e-05,2.30991]
[1777029240169,47.33,78183.54,0.0,0.98911,1e-05,2.30906]
[1777029241170,47.33,78194.69,0.0,0.9892,1e-05,2.29387]
[1777029247176,47.33,78199.58,0.0,0.98923,1e-05,2.28717]
[1777029252181,47.33,78203.14,0.0,0.98926,1e-05,2.28235]
[1777029257186,47.33,78208.4,0.0,0.9893,1e-05,2.27533]
[1777029262191,47.33,78203.65,0.0,0.98926,1e-05,2.28179]
[1777029268197,47.33,78206.55,0.0,0.98929,1e-05,2.27793]
[1777029274203,47.33,78209.48,0.0,0.98931,1e-05,2.27283]
[1777029275204,47.33,78227.07,0.0,0.98944,1e-05,2.24938]
[1777029281210,47.33,78228.1,0.0,0.98945,1e-05,2.24832]
[1777029286215,47.34,78226.3,0.0,0.98943,1e-05,2.25103]
[1777029288217,47.34,78236.96,0.0,0.98951,1e-05,2.23706]
[1777029289218,47.34,78242.87,0.0,0.98955,1e-05,2.22932]
[1777029294223,47.34,78243.58,0.0,0.98956,1e-05,2.22878]
[1777029295224,47.34,78238.47,0.0,0.98952,1e-05,2.23563]
[1777029300229,47.34,78241.17,0.0,0.98953,1e-05,2.23251]
[1777029301230,47.34,78235.45,0.0,0.98949,1e-05,2.24027]
[1777029305233,47.34,78229.67,0.0,0.98945,1e-05,2.24816]
[1777029308236,47.34,78239.23,0.0,0.98952,1e-05,2.23575]
[1777029311239,47.34,78245.79,0.0,0.98956,1e-05,2.22726]
[1777029312240,47.34,78237.56,0.0,0.9895,1e-05,2.23824]
[1777029314242,47.34,78230.63,0.0,0.98945,1e-05,2.24766]
[1777029318246,47.35,78221.65,0.0,0.98938,1e-05,2.25984]
[1777029323251,47.35,78216.12,0.0,0.98934,1e-05,2.26739]
[1777029327255,47.35,78222.52,0.0,0.98939,1e-05,2.25897]
[1777029328256,47.35,78229.34,0.0,0.98944,1e-05,2.25]
[1777029329257,47.35,78218.38,0.0,0.98936,1e-05,2.26469]
[1777029334263,47.35,78220.02,0.0,0.98937,1e-05,2.26142]
[1777029339268,47.35,78216.11,0.0,0.98935,1e-05,2.26681]
[1777029344273,47.35,78223.89,0.0,0.9894,1e-05,2.25657]
[1777029346275,47.35,78233.31,0.0,0.98947,1e-05,2.24415]
[1777029351280,47.35,78231.57,0.0,0.98945,1e-05,2.2469]
[1777029356285,47.35,78232.0,0.0,0.98946,1e-05,2.24666]
[1777029361290,47.35,78227.66,0.0,0.98942,1e-05,2.25277]
[1777029365294,47.36,78235.0,0.0,0.98948,1e-05,2.24317]
[1777029367296,47.36,78230.2,0.0,0.98944,1e-05,2.2497]
[1777029368297,47.36,78209.89,0.0,0.98929,1e-05,2.27706]
[1777029374303,47.36,78208.99,0.0,0.98928,1e-05,2.27834]
[1777029376312,47.36,78194.33,0.0,0.98917,1e-05,2.29811]
[1777029377313,47.36,78182.47,0.0,0.98908,1e-05,2.31419]
[1777029378314,47.36,78174.22,0.0,0.98902,1e-05,2.32539]
[1777029379315,47.36,78165.99,0.0,0.98896,1e-05,2.33659]
[1777029380316,47.36,78155.33,0.0,0.98888,1e-05,2.35116]
[1777029381317,47.35,78142.25,0.0,0.98878,1e-05,2.36913]
[1777029383319,47.35,78147.05,0.0,0.98882,1e-05,2.36219]
[1777029384320,47.35,78152.91,0.0,0.98886,1e-05,2.35395]
[1777029385321,47.35,78157.93,0.0,0.9889,1e-05,2.34689]
[1777029387323,47.35,78150.61,0.0,0.98885,1e-05,2.35677]
[1777029392265,47.35,78146.99,0.0,0.98883,1e-05,2.35981]
[1777029393272,47.35,78156.68,0.0,0.9889,1e-05,2.34631]
[1777029394330,47.35,78168.42,0.0,0.98899,1e-05,2.32999]
[1777029400336,47.35,78167.75,0.0,0.98899,1e-05,2.33042]
[1777029406342,47.34,78168.4,0.0,0.989,1e-05,2.32906]
[1777029412348,47.34,78166.63,0.0,0.98899,1e-05,2.33101]
[1777029418354,47.34,78161.68,0.0,0.98895,1e-05,2.33736]
[1777029423359,47.34,78165.9,0.0,0.98899,1e-05,2.33119]
[1777029426361,47.34,78173.22,0.0,0.98904,1e-05,2.32095]
[1777029427361,47.34,78173.22,0.0,0.98904,1e-05,2.32086]
[1777029428364,47.34,78178.77,0.0,0.98909,1e-05,2.31323]
[1777029433370,47.34,78174.45,0.0,0.98906,1e-05,2.31886]
[1777029438625,47.34,78173.41,0.0,0.98905,1e-05,2.32003]
[1777029440382,47.34,78179.49,0.0,0.9891,1e-05,2.31168]
[1777029441382,47.34,78209.43,0.0,0.98932,1e-05,2.27114]
[1777029442383,47.34,78217.59,0.0,0.98938,1e-05,2.26024]
[1777029443384,47.34,78206.5,0.0,0.9893,1e-05,2.27514]
[1777029444385,47.34,78199.02,0.0,0.98924,1e-05,2.28522]
[1777029449390,47.34,78197.64,0.0,0.98923,1e-05,2.28706]
[1777029454395,47.34,78192.79,0.0,0.9892,1e-05,2.29233]
[1777029459400,47.33,78191.77,0.0,0.98919,1e-05,2.29363]
[1777029464405,47.33,78191.87,0.0,0.9892,1e-05,2.29342]
[1777029467408,47.33,78183.41,0.0,0.98913,1e-05,2.30484]
[1777029470411,47.33,78178.35,0.0,0.98909,1e-05,2.31159]
[1777029472413,47.33,78171.72,0.0,0.98905,1e-05,2.32051]
[1777029476417,47.33,78178.74,0.0,0.9891,1e-05,2.31069]
[1777029481422,47.33,78177.78,0.0,0.98909,1e-05,2.31178]
[1777029483424,47.33,78170.02,0.0,0.98904,1e-05,2.32225]
[1777029487428,47.33,78160.95,0.0,0.98897,1e-05,2.3336]
[1777029488429,47.32,78151.12,0.0,0.9889,1e-05,2.34606]
[1777029490431,47.31,78145.35,0.0,0.98887,1e-05,2.35171]
[1777029494435,47.31,78140.34,0.0,0.98884,1e-05,2.35814]
[1777029499448,47.31,78142.61,0.0,0.98886,1e-05,2.35437]
[1777029504453,47.31,78143.65,0.0,0.98887,1e-05,2.35233]
[1777029509458,47.3,78142.22,0.0,0.98886,1e-05,2.35372]
[1777029514463,47.3,78139.06,0.0,0.98884,1e-05,2.35618]
[1777029519468,47.3,78143.76,0.0,0.98888,1e-05,2.34908]
[1777029524473,47.3,78142.01,0.0,0.98887,1e-05,2.35094]
[1777029528477,47.3,78152.23,0.0,0.98895,1e-05,2.33641]
[1777029533482,47.29,78153.72,0.0,0.98897,1e-05,2.33394]
[1777029538488,47.29,78154.84,0.0,0.98898,1e-05,2.33198]
[1777029543492,47.29,78155.74,0.0,0.98899,1e-05,2.33037]
[1777029548497,47.29,78153.49,0.0,0.98897,1e-05,2.33306]
[1777029550499,47.29,78135.41,0.0,0.98884,1e-05,2.35781]
[1777029556505,47.29,78135.95,0.0,0.98884,1e-05,2.3563]
[1777029561465,47.28,78133.71,0.0,0.98883,1e-05,2.35878]
[1777029566499,47.28,78130.72,0.0,0.98881,1e-05,2.36226]
[1777029571520,47.28,78134.03,0.0,0.98885,1e-05,2.35574]
[1777029576525,47.28,78151.08,0.0,0.98898,1e-05,2.33162]
[1777029581530,47.27,78152.38,0.0,0.98899,1e-05,2.32947]
[1777029584533,47.27,78146.57,0.0,0.98895,1e-05,2.33721]
[1777029587536,47.27,78141.54,0.0,0.98891,1e-05,2.34387]
[1777029592540,47.27,78139.67,0.0,0.9889,1e-05,2.34594]
[1777029597545,47.27,78138.73,0.0,0.9889,1e-05,2.34673]
[1777029602550,47.27,78136.62,0.0,0.98888,1e-05,2.34909]
[1777029607555,47.26,78137.7,0.0,0.98889,1e-05,2.34707]
[1777029612560,47.26,78137.1,0.0,0.98889,1e-05,2.34737]
[1777029617565,47.26,78136.53,0.0,0.98889,1e-05,2.34762]
[1777029619567,47.26,78143.63,0.0,0.98895,1e-05,2.33762]
[1777029620568,47.26,78149.83,0.0,0.98899,1e-05,2.32901]
[1777029625573,47.26,78152.09,0.0,0.98901,1e-05,2.32555]
[1777029630578,47.26,78155.5,0.0,0.98904,1e-05,2.32057]
[1777029635583,47.25,78155.95,0.0,0.98905,1e-05,2.31839]
[1777029640588,47.25,78159.09,0.0,0.98908,1e-05,2.31383]
[1777029645593,47.25,78159.2,0.0,0.98908,1e-05,2.31345]
[1777029650599,47.25,78155.13,0.0,0.98905,1e-05,2.31876]
[1777029655604,47.25,78149.82,0.0,0.98901,1e-05,2.32575]
[1777029657606,47.25,78141.77,0.0,0.98895,1e-05,2.33666]
[1777029662611,47.25,78137.43,0.0,0.98892,1e-05,2.34217]
[1777029667616,47.25,78133.68,0.0,0.98889,1e-05,2.34683]
[1777029671620,47.24,78125.9,0.0,0.98883,1e-05,2.35717]
[1777029676625,47.24,78131.61,0.0,0.98888,1e-05,2.34867]
[1777029681631,47.24,78131.31,0.0,0.98888,1e-05,2.34854]
[1777029682632,47.24,78139.13,0.0,0.98894,1e-05,2.33764]
[1777029686636,47.24,78130.2,0.0,0.98888,1e-05,2.34959]
[1777029691641,47.24,78128.88,0.0,0.98888,1e-05,2.34957]
[1777029696646,47.23,78132.21,0.0,0.9889,1e-05,2.34443]
[1777029700659,47.23,78187.58,0.0,0.98932,1e-05,2.26876]
[1777029701660,47.23,78183.85,0.0,0.9893,1e-05,2.27388]
[1777029702661,47.23,78171.43,0.0,0.9892,1e-05,2.29067]
[1777029706668,47.23,78233.03,0.0,0.98965,1e-05,2.20862]
[1777029707669,47.24,78238.28,0.0,0.98969,1e-05,2.20187]
[1777029708672,47.24,78263.25,0.0,0.98987,1e-05,2.16978]
[1777029710674,47.24,78251.54,0.0,0.98978,1e-05,2.1852]
[1777029712677,47.24,78244.81,0.0,0.98973,1e-05,2.19433]
[1777029713683,47.24,78189.5,0.0,0.98933,1e-05,2.26797]
[1777029714684,47.24,78182.75,0.0,0.98928,1e-05,2.27709]
[1777029715685,47.24,78164.36,0.0,0.98914,1e-05,2.302]
[1777029717687,47.24,78173.87,0.0,0.98921,1e-05,2.28905]
[1777029719633,47.24,78176.55,0.0,0.98923,1e-05,2.28544]
[1777029721691,47.24,78183.95,0.0,0.98929,1e-05,2.27546]
[1777029727689,47.24,78181.01,0.0,0.98926,1e-05,2.27954]
[1777029730700,47.24,78184.1,0.0,0.98929,1e-05,2.2754]
[1777029731701,47.24,78189.68,0.0,0.98933,1e-05,2.26793]
[1777029735705,47.24,78184.23,0.0,0.98929,1e-05,2.27536]
[1777029737707,47.24,78191.69,0.0,0.98934,1e-05,2.2654]
[1777029738708,47.24,78201.02,0.0,0.98941,1e-05,2.25295]
[1777029742719,47.24,78240.56,0.0,0.9897,1e-05,2.20083]
[1777029743719,47.24,78280.76,0.0,0.98998,1e-05,2.14884]
[1777029744720,47.25,78274.95,0.0,0.98994,1e-05,2.15655]
[1777029745721,47.25,78260.53,0.0,0.98984,1e-05,2.17542]
[1777029748724,47.25,78249.31,0.0,0.98975,1e-05,2.19059]
[1777029751727,47.25,78262.24,0.0,0.98985,1e-05,2.17306]
[1777029752728,47.25,78248.04,0.0,0.98975,1e-05,2.19173]
[1777029755731,47.25,78236.33,0.0,0.98966,1e-05,2.20758]
[1777029760737,47.27,78237.39,0.0,0.98965,1e-05,2.20939]
[1777029763741,47.28,78248.68,0.0,0.98971,1e-05,2.19897]
[1777029764742,47.29,78255.96,0.0,0.98975,1e-05,2.19114]
[1777029767745,47.31,78246.76,0.0,0.98966,1e-05,2.20769]
[1777029772750,47.34,78246.29,0.0,0.98962,1e-05,2.21475]
[1777029774752,47.35,78253.8,0.0,0.98966,1e-05,2.20748]
[1777029775753,47.35,78281.33,0.0,0.98985,1e-05,2.17354]
[1777029781761,47.4,78273.49,0.0,0.98974,1e-05,2.19433]
[1777029782762,47.4,78266.45,0.0,0.98968,1e-05,2.2049]
[1777029783763,47.41,78254.33,0.0,0.98959,1e-05,2.2219]
[1777029784764,47.41,78260.06,0.0,0.98962,1e-05,2.21555]
[1777029785765,47.42,78269.71,0.0,0.98968,1e-05,2.20428]
[1777029789769,47.44,78263.81,0.0,0.98962,1e-05,2.21618]
[1777029790770,47.44,78255.07,0.0,0.98955,1e-05,2.22778]
[1777029791771,47.44,78245.11,0.0,0.98948,1e-05,2.24167]
[1777029792772,47.44,78239.3,0.0,0.98943,1e-05,2.24994]
[1777029797777,47.45,78237.12,0.0,0.9894,1e-05,2.25517]
[1777029799779,47.46,78247.83,0.0,0.98948,1e-05,2.24214]
[1777029802782,47.46,78242.7,0.0,0.98944,1e-05,2.24914]
[1777029805786,47.46,78254.29,0.0,0.98952,1e-05,2.23437]
[1777029810790,47.46,78251.67,0.0,0.9895,1e-05,2.23826]
[1777029813793,47.46,78263.45,0.0,0.98959,1e-05,2.22172]
[1777029815795,47.46,78257.07,0.0,0.98954,1e-05,2.23032]
[1777029820800,47.46,78261.84,0.0,0.98957,1e-05,2.22447]
[1777029821801,47.46,78273.39,0.0,0.98965,1e-05,2.20941]
[1777029826806,47.47,78274.1,0.0,0.98965,1e-05,2.21024]
[1777029831811,47.48,78269.54,0.0,0.9896,1e-05,2.21886]
[1777029836816,47.48,78271.48,0.0,0.98961,1e-05,2.21684]
[1777029841823,47.49,78268.56,0.0,0.98959,1e-05,2.22121]
[1777029843825,47.49,78258.21,0.0,0.98951,1e-05,2.23503]
[1777029844826,47.49,78266.41,0.0,0.98957,1e-05,2.22519]
[1777029849838,47.51,78271.45,0.0,0.98958,1e-05,2.22348]
[1777029851840,47.51,78284.25,0.0,0.98967,1e-05,2.20692]
[1777029852841,47.52,78290.14,0.0,0.9897,1e-05,2.20061]
[1777029857846,47.52,78285.05,0.0,0.98966,1e-05,2.20794]
[1777029860849,47.53,78292.05,0.0,0.9897,1e-05,2.2015]
[1777029861850,47.53,78304.56,0.0,0.98979,1e-05,2.1854]
[1777029865854,47.54,78310.03,0.0,0.98982,1e-05,2.18039]
[1777029867856,47.54,78314.86,0.0,0.98985,1e-05,2.17451]
[1777029868857,47.54,78322.52,0.0,0.9899,1e-05,2.16483]
[1777029871860,47.55,78315.55,0.0,0.98985,1e-05,2.17318]
[1777029873862,47.55,78322.45,0.0,0.9899,1e-05,2.16487]
[1777029878797,47.55,78321.89,0.0,0.98989,1e-05,2.16634]
[1777029879804,47.55,78309.67,0.0,0.9898,1e-05,2.18227]
[1777029884840,47.56,78309.69,0.0,0.9898,1e-05,2.18307]
[1777029885847,47.56,78304.18,0.0,0.98976,1e-05,2.19037]
[1777029887865,47.56,78309.02,0.0,0.98979,1e-05,2.1844]
[1777029888875,47.56,78287.2,0.0,0.98964,1e-05,2.21292]
[1777029890777,47.56,78287.2,0.0,0.98964,1e-05,2.21306]
[1777029890884,47.56,78263.35,0.0,0.98946,1e-05,2.24446]
[1777029892881,47.56,78240.9,0.0,0.9893,1e-05,2.27437]
[1777029893882,47.56,78268.72,0.0,0.9895,1e-05,2.23745]
[1777029894883,47.56,78277.17,0.0,0.98956,1e-05,2.2264]
[1777029898887,47.56,78266.19,0.0,0.98948,1e-05,2.24119]
[1777029899888,47.56,78271.38,0.0,0.98952,1e-05,2.23441]
[1777029904899,47.56,78273.53,0.0,0.98953,1e-05,2.23194]
[1777029908903,47.56,78281.95,0.0,0.98959,1e-05,2.22131]
[1777029910905,47.56,78272.71,0.0,0.98952,1e-05,2.23354]
[1777029912907,47.57,78266.33,0.0,0.98948,1e-05,2.24211]
[1777029913908,47.57,78260.27,0.0,0.98943,1e-05,2.25018]
[1777029918913,47.57,78257.68,0.0,0.98941,1e-05,2.25387]
[1777029923918,47.57,78253.37,0.0,0.98938,1e-05,2.25976]
[1777029928923,47.57,78245.87,0.0,0.98932,1e-05,2.26989]
[1777029933928,47.57,78245.03,0.0,0.98932,1e-05,2.26981]
[1777029938933,47.59,78245.67,0.0,0.9893,1e-05,2.27394]
[1777029941936,47.6,78237.73,0.0,0.98923,1e-05,2.28755]
[1777029946941,47.61,78237.25,0.0,0.98921,1e-05,2.28985]
[1777029949957,47.68,78217.02,0.0,0.98896,1e-05,2.33568]
[1777029950957,47.68,78257.55,0.0,0.98926,1e-05,2.2809]
[1777029955964,47.73,78247.66,0.0,0.98912,1e-05,2.30656]
[1777029956965,47.77,78232.51,0.0,0.98896,1e-05,2.33604]
[1777029958967,47.83,78224.28,0.0,0.98881,1e-05,2.36447]
[1777029963972,47.99,78220.56,0.0,0.98856,1e-05,2.40962]
[1777029966975,48.08,78231.43,0.0,0.98852,1e-05,2.41694]
[1777029967976,48.11,78236.58,0.0,0.98852,1e-05,2.41723]
[1777029970979,48.19,78243.06,0.0,0.98845,1e-05,2.42988]
[1777029973982,48.25,78251.83,0.0,0.98844,1e-05,2.43229]
[1777029977986,48.26,78245.48,0.0,0.98838,1e-05,2.44392]
[1777029978987,48.27,78239.41,0.0,0.98832,1e-05,2.45308]
[1777029980989,48.27,78245.55,0.0,0.98836,1e-05,2.44584]
[1777029985994,48.28,78246.79,0.0,0.98836,1e-05,2.44749]
[1777029988001,48.29,78267.51,0.0,0.98851,1e-05,2.42005]
[1777029989002,48.29,78295.57,0.0,0.98873,1e-05,2.3812]
[1777029994007,48.3,78287.79,0.0,0.98866,1e-05,2.39341]
[1777029995008,48.3,78282.06,0.0,0.98861,1e-05,2.40203]
[1777029997010,48.31,78293.78,0.0,0.98869,1e-05,2.38748]
[1777030002015,48.32,78289.63,0.0,0.98864,1e-05,2.397]
[1777030004017,48.33,78294.83,0.0,0.98867,1e-05,2.39139]
[1777030007020,48.34,78288.29,0.0,0.98861,1e-05,2.40263]
[1777030009022,48.35,78282.26,0.0,0.98855,1e-05,2.41241]
[1777030011024,48.35,78289.77,0.0,0.9886,1e-05,2.40353]
[1777030016029,48.36,78290.11,0.0,0.98859,1e-05,2.40574]
[1777030017030,48.36,78302.56,0.0,0.98869,1e-05,2.38841]
[1777030019032,48.36,78293.09,0.0,0.98862,1e-05,2.40087]
[1777030022035,48.39,78286.0,0.0,0.98853,1e-05,2.41736]
[1777030027040,48.42,78289.49,0.0,0.9885,1e-05,2.42243]
[1777030029042,48.43,78297.59,0.0,0.98856,1e-05,2.41225]
[1777030033046,48.43,78289.45,0.0,0.98849,1e-05,2.42453]
[1777030037050,48.44,78281.41,0.0,0.98842,1e-05,2.4374]
[1777030038051,48.44,78268.88,0.0,0.98831,1e-05,2.45551]
[1777030043056,48.45,78270.31,0.0,0.98831,1e-05,2.45673]
[1777030044985,48.46,78272.4,0.0,0.98832,1e-05,2.45514]
[1777030046059,48.46,78279.41,0.0,0.98837,1e-05,2.44604]
[1777030051064,48.48,78282.5,0.0,0.98838,1e-05,2.44374]
[1777030056065,48.49,78284.16,0.0,0.98837,1e-05,2.44477]
[1777030060077,48.5,78288.65,0.0,0.9884,1e-05,2.44121]
[1777030063080,48.51,78295.28,0.0,0.98844,1e-05,2.43405]
[1777030068085,48.52,78294.71,0.0,0.98841,1e-05,2.43824]
[1777030073090,48.53,78295.96,0.0,0.9884,1e-05,2.43987]
[1777030078095,48.54,78303.68,0.0,0.98845,1e-05,2.43151]
[1777030083100,48.54,78306.2,0.0,0.98848,1e-05,2.4264]
[1777030084101,48.54,78311.27,0.0,0.98852,1e-05,2.4191]
[1777030089106,48.53,78312.33,0.0,0.98854,1e-05,2.4161]
[1777030092109,48.53,78319.68,0.0,0.9886,1e-05,2.40512]
[1777030094110,48.52,78325.32,0.0,0.98864,1e-05,2.39685]
[1777030098114,48.52,78330.79,0.0,0.98869,1e-05,2.38834]
[1777030103119,48.51,78331.68,0.0,0.9887,1e-05,2.38589]
[1777030105121,48.51,78326.24,0.0,0.98867,1e-05,2.39279]
[1777030110126,48.51,78327.13,0.0,0.98868,1e-05,2.39029]
[1777030113130,48.5,78305.84,0.0,0.98853,1e-05,2.41734]
[1777030118135,48.5,78307.71,0.0,0.98855,1e-05,2.41326]
[1777030119136,48.5,78313.03,0.0,0.98859,1e-05,2.40565]
[1777030124141,48.49,78304.83,0.0,0.98854,1e-05,2.41549]
[1777030127144,48.49,78288.64,0.0,0.98842,1e-05,2.43693]
[1777030129146,48.49,78294.82,0.0,0.98846,1e-05,2.42873]
[1777030134151,48.5,78289.25,0.0,0.9884,1e-05,2.43989]
[1777030139156,48.52,78287.3,0.0,0.98837,1e-05,2.44593]
[1777030144161,48.53,78296.93,0.0,0.98842,1e-05,2.4359]
[1777030146166,48.53,78289.8,0.0,0.98837,1e-05,2.4461]
[1777030150171,48.54,78297.96,0.0,0.98842,1e-05,2.43745]
[1777030152173,48.54,78303.45,0.0,0.98846,1e-05,2.42919]
[1777030156176,48.55,78311.44,0.0,0.98851,1e-05,2.41991]
[1777030157177,48.54,78305.68,0.0,0.98847,1e-05,2.42754]
[1777030162182,48.55,78313.51,0.0,0.98852,1e-05,2.4182]
[1777030163183,48.55,78318.92,0.0,0.98857,1e-05,2.41047]
[1777030168188,48.54,78322.47,0.0,0.9886,1e-05,2.40415]
[1777030171191,48.54,78330.33,0.0,0.98867,1e-05,2.39127]
[1777030176196,48.53,78331.26,0.0,0.98869,1e-05,2.3887]
[1777030181201,48.53,78331.77,0.0,0.9887,1e-05,2.38673]
[1777030186206,48.52,78331.97,0.0,0.98871,1e-05,2.38521]
[1777030188208,48.53,78325.55,0.0,0.98865,1e-05,2.39549]
[1777030193213,48.54,78329.67,0.0,0.98867,1e-05,2.39156]
[1777030198219,48.54,78329.58,0.0,0.98867,1e-05,2.39239]
[1777030201222,48.54,78341.68,0.0,0.98876,1e-05,2.37518]
[1777030202223,48.54,78346.71,0.0,0.9888,1e-05,2.36813]
[1777030207228,48.53,78352.83,0.0,0.98885,1e-05,2.3588]
[1777030210231,48.53,78346.06,0.0,0.98881,1e-05,2.36732]
[1777030213167,48.53,78343.95,0.0,0.98879,1e-05,2.3695]
[1777030214171,48.53,78335.12,0.0,0.98872,1e-05,2.38224]
[1777030218239,48.54,78325.87,0.0,0.98864,1e-05,2.39788]
[1777030222243,48.55,78333.96,0.0,0.98868,1e-05,2.38977]
[1777030223235,48.55,78333.96,0.0,0.98868,1e-05,2.38953]
[1777030224241,48.55,78340.17,0.0,0.98873,1e-05,2.38084]
[1777030229250,48.61,78332.74,0.0,0.9886,1e-05,2.4051]
[1777030234255,48.65,78331.44,0.0,0.98854,1e-05,2.41552]
[1777030236257,48.65,78337.92,0.0,0.98859,1e-05,2.40704]
[1777030241262,48.66,78333.77,0.0,0.98854,1e-05,2.41528]
[1777030247272,48.68,78332.15,0.0,0.98851,1e-05,2.4217]
[1777030249274,48.68,78311.3,0.0,0.98833,1e-05,2.45247]
[1777030252277,48.69,78304.41,0.0,0.98827,1e-05,2.46396]
[1777030257282,48.7,78303.13,0.0,0.98825,1e-05,2.46822]
[1777030258283,48.71,78295.78,0.0,0.98818,1e-05,2.47969]
[1777030262287,48.71,78290.55,0.0,0.98813,1e-05,2.48879]
[1777030267292,48.88,78300.33,0.0,0.98798,1e-05,2.51737]
[1777030270295,48.92,78306.44,0.0,0.98797,1e-05,2.5192]
[1777030271296,48.96,78311.61,0.0,0.98795,1e-05,2.52226]
[1777030274299,49.02,78322.78,0.0,0.98795,1e-05,2.52185]
[1777030276301,49.06,78343.53,0.0,0.98806,1e-05,2.5032]
[1777030281306,49.16,78343.11,0.0,0.98792,1e-05,2.52914]
[1777030286311,49.25,78345.89,0.0,0.98781,1e-05,2.54846]
[1777030291316,49.32,78344.9,0.0,0.98772,1e-05,2.56557]
[1777030296321,49.41,78341.4,0.0,0.98756,1e-05,2.59339]
[1777030300325,49.5,78345.76,0.0,0.98746,1e-05,2.61113]
[1777030305330,49.65,78347.52,0.0,0.98726,1e-05,2.64817]
[1777030310335,49.72,78349.18,0.0,0.98718,1e-05,2.6625]
[1777030316341,49.77,78373.43,0.0,0.9873,1e-05,2.64135]
[1777030321346,49.82,78371.9,0.0,0.98722,1e-05,2.65556]
[1777030324349,49.84,78362.94,0.0,0.98711,1e-05,2.67489]
[1777030326351,49.85,78368.6,0.0,0.98715,1e-05,2.66874]
[1777030332357,49.89,78363.57,0.0,0.98704,1e-05,2.68742]
[1777030337362,49.92,78363.21,0.0,0.987,1e-05,2.69591]
[1777030341366,49.95,78350.55,0.0,0.98685,1e-05,2.72109]
[1777030346371,49.96,78352.89,0.0,0.98685,1e-05,2.7218]
[1777030350374,49.97,78340.59,0.0,0.98673,1e-05,2.74287]
[1777030355379,49.98,78335.18,0.0,0.98668,1e-05,2.7513]
[1777030360383,49.99,78330.22,0.0,0.98663,1e-05,2.75977]
[1777030362385,49.99,78322.22,0.0,0.98656,1e-05,2.77182]
[1777030365388,49.99,78327.33,0.0,0.9866,1e-05,2.76454]
[1777030368391,49.99,78332.85,0.0,0.98665,1e-05,2.75711]
[1777030370304,49.99,78331.02,0.0,0.98663,1e-05,2.75989]
[1777030371394,49.99,78333.67,0.0,0.98665,1e-05,2.75632]
[1777030376346,49.99,78335.94,0.0,0.98667,1e-05,2.75319]
[1777030381383,49.99,78337.71,0.0,0.98668,1e-05,2.7508]
[1777030382387,49.99,78329.44,0.0,0.98661,1e-05,2.76306]
[1777030387412,49.99,78331.12,0.0,0.98663,1e-05,2.7607]
[1777030392417,49.99,78358.16,0.0,0.98685,1e-05,2.72107]
[1777030397422,50.0,78358.76,0.0,0.98686,1e-05,2.72061]
[1777030401434,50.0,78366.2,0.0,0.98691,1e-05,2.71023]
[1777030403436,50.0,78383.3,0.0,0.98706,1e-05,2.68564]
[1777030408441,50.02,78389.51,0.0,0.98708,1e-05,2.6818]
[1777030413446,50.05,78384.12,0.0,0.987,1e-05,2.69608]
[1777030415448,50.06,78377.03,0.0,0.98693,1e-05,2.70795]
[1777030420453,50.06,78373.65,0.0,0.9869,1e-05,2.71335]
[1777030424457,50.07,78379.21,0.0,0.98693,1e-05,2.70768]
[1777030429472,50.09,78374.55,0.0,0.98686,1e-05,2.72093]
[1777030433475,50.01,78382.83,0.0,0.98704,1e-05,2.68816]
[1777030438480,50.0,78384.31,0.0,0.98707,1e-05,2.68244]
[1777030439481,50.0,78390.28,0.0,0.98713,1e-05,2.67292]
[1777030442484,49.95,78374.15,0.0,0.98706,1e-05,2.68471]
[1777030447489,49.95,78374.5,0.0,0.98706,1e-05,2.68488]
[1777030452494,49.97,78372.4,0.0,0.98702,1e-05,2.69166]
[1777030454496,49.98,78377.66,0.0,0.98704,1e-05,2.68716]
[1777030455497,49.98,78387.51,0.0,0.98712,1e-05,2.67306]
[1777030460502,49.98,78390.62,0.0,0.98715,1e-05,2.66952]
[1777030465507,49.99,78387.67,0.0,0.98712,1e-05,2.67472]
[1777030469511,49.99,78382.34,0.0,0.98707,1e-05,2.68298]
[1777030471514,49.99,78375.3,0.0,0.98702,1e-05,2.69209]
[1777030475518,49.99,78385.7,0.0,0.9871,1e-05,2.67779]
[1777030480523,50.0,78389.88,0.0,0.98713,1e-05,2.67266]
[1777030485528,50.0,78387.43,0.0,0.9871,1e-05,2.67712]
[1777030490533,50.0,78388.69,0.0,0.98711,1e-05,2.67616]
[1777030495538,50.01,78384.64,0.0,0.98707,1e-05,2.68293]
[1777030501544,50.01,78382.41,0.0,0.98704,1e-05,2.687]
[1777030502545,50.01,78369.63,0.0,0.98694,1e-05,2.70587]
[1777030506549,50.01,78360.01,0.0,0.98685,1e-05,2.72038]
[1777030512555,50.02,78360.58,0.0,0.98686,1e-05,2.72004]
[1777030518561,50.02,78361.88,0.0,0.98686,1e-05,2.71872]
[1777030523566,50.02,78359.59,0.0,0.98684,1e-05,2.72268]
[1777030529571,50.02,78360.18,0.0,0.98684,1e-05,2.72231]
[1777030534576,50.02,78356.89,0.0,0.98682,1e-05,2.72617]
[1777030540582,50.03,78349.13,0.0,0.98675,1e-05,2.73817]
[1777030544586,50.03,78337.47,0.0,0.98665,1e-05,2.75563]
[1777030545546,50.03,78337.47,0.0,0.98665,1e-05,2.75566]
[1777030546554,50.03,78332.26,0.0,0.98661,1e-05,2.7634]
[1777030551588,50.03,78329.04,0.0,0.98658,1e-05,2.76826]
[1777030552594,50.03,78326.04,0.0,0.98655,1e-05,2.77271]
[1777030554597,50.03,78320.93,0.0,0.98651,1e-05,2.78032]
[1777030559602,50.03,78314.28,0.0,0.98645,1e-05,2.79021]
[1777030562605,50.03,78309.22,0.0,0.98641,1e-05,2.79769]
[1777030566609,50.03,78303.75,0.0,0.98636,1e-05,2.80574]
[1777030571614,50.02,78299.08,0.0,0.98632,1e-05,2.81247]
[1777030574617,50.03,78289.91,0.0,0.98624,1e-05,2.82737]
[1777030575618,50.03,78284.79,0.0,0.98619,1e-05,2.83613]
[1777030579622,50.03,78307.63,0.0,0.98638,1e-05,2.80204]
[1777030581624,50.03,78319.47,0.0,0.98649,1e-05,2.78428]
[1777030582625,50.06,78327.47,0.0,0.98652,1e-05,2.77836]
[1777030585628,50.12,78335.09,0.0,0.98649,1e-05,2.78454]
[1777030590633,50.12,78340.42,0.0,0.98653,1e-05,2.77653]
[1777030595638,50.12,78349.33,0.0,0.98662,1e-05,2.76189]
[1777030600643,50.12,78343.96,0.0,0.98657,1e-05,2.76992]
[1777030602645,50.12,78337.88,0.0,0.98652,1e-05,2.77896]
[1777030607649,50.12,78339.45,0.0,0.98653,1e-05,2.77661]
[1777030612654,50.12,78337.11,0.0,0.98651,1e-05,2.78006]
[1777030617659,50.12,78329.46,0.0,0.98645,1e-05,2.7914]
[1777030618660,50.12,78323.65,0.0,0.9864,1e-05,2.80004]
[1777030619661,50.12,78317.86,0.0,0.98635,1e-05,2.80867]
[1777030624666,50.12,78315.56,0.0,0.98633,1e-05,2.8118]
[1777030629671,50.12,78311.89,0.0,0.9863,1e-05,2.81694]
[1777030633675,50.12,78317.37,0.0,0.98635,1e-05,2.80843]
[1777030636678,50.12,78324.08,0.0,0.98641,1e-05,2.79823]
[1777030641683,50.12,78325.94,0.0,0.98642,1e-05,2.79528]
[1777030646688,50.12,78319.77,0.0,0.98637,1e-05,2.80429]
[1777030652694,50.11,78316.93,0.0,0.98636,1e-05,2.80674]
[1777030658700,50.11,78309.01,0.0,0.98629,1e-05,2.81837]
[1777030659701,50.11,78302.47,0.0,0.98623,1e-05,2.82813]
[1777030660702,50.11,78288.69,0.0,0.98611,1e-05,2.84889]
[1777030665706,50.11,78285.88,0.0,0.98609,1e-05,2.85234]
[1777030670711,50.11,78281.4,0.0,0.98606,1e-05,2.85858]
[1777030675715,50.1,78283.81,0.0,0.98608,1e-05,2.85408]
[1777030679719,50.1,78289.51,0.0,0.98614,1e-05,2.84487]
[1777030681721,50.1,78284.18,0.0,0.98609,1e-05,2.85282]
[1777030683723,50.1,78277.72,0.0,0.98603,1e-05,2.86238]
[1777030684724,50.1,78288.7,0.0,0.98613,1e-05,2.84539]
[1777030689729,50.1,78282.58,0.0,0.98608,1e-05,2.85404]
[1777030695671,50.09,78282.34,0.0,0.98608,1e-05,2.85371]
[1777030700704,50.09,78280.68,0.0,0.98607,1e-05,2.85554]
[1777030705740,50.09,78279.53,0.0,0.98607,1e-05,2.85658]
[1777030710752,50.09,78279.2,0.0,0.98607,1e-05,2.85624]
[1777030716686,50.08,78278.74,0.0,0.98608,1e-05,2.85475]
[1777030717761,50.08,78256.02,0.0,0.98588,1e-05,2.88933]
[1777030718762,50.08,78263.52,0.0,0.98594,1e-05,2.87763]
[1777030722766,50.08,78270.66,0.0,0.98601,1e-05,2.86601]
[1777030725769,50.08,78275.98,0.0,0.98606,1e-05,2.85744]
[1777030730774,50.08,78279.41,0.0,0.98609,1e-05,2.85153]
[1777030735779,50.07,78283.95,0.0,0.98614,1e-05,2.84401]
[1777030740784,50.07,78286.04,0.0,0.98616,1e-05,2.83979]
[1777030744795,50.07,78303.43,0.0,0.98632,1e-05,2.81311]
[1777030745796,50.07,78313.08,0.0,0.9864,1e-05,2.79857]
[1777030750801,50.13,78313.31,0.0,0.98631,1e-05,2.81451]
[1777030752803,50.13,78324.48,0.0,0.98641,1e-05,2.79677]
[1777030757808,50.12,78324.53,0.0,0.98641,1e-05,2.79649]
[1777030762813,50.12,78325.06,0.0,0.98642,1e-05,2.79551]
[1777030767818,50.12,78324.45,0.0,0.98642,1e-05,2.79621]
[1777030772823,50.12,78327.44,0.0,0.98645,1e-05,2.79013]
[1777030777828,50.12,78322.41,0.0,0.98641,1e-05,2.79748]
[1777030780831,50.12,78314.17,0.0,0.98634,1e-05,2.80971]
[1777030785836,50.12,78311.96,0.0,0.98632,1e-05,2.81271]
[1777030790841,50.12,78311.88,0.0,0.98632,1e-05,2.8125]
[1777030794845,50.12,78297.77,0.0,0.9862,1e-05,2.83346]
[1777030799850,50.12,78299.13,0.0,0.98621,1e-05,2.8309]
[1777030804857,50.11,78296.32,0.0,0.98619,1e-05,2.83463]
[1777030809862,50.11,78293.19,0.0,0.98617,1e-05,2.83883]
[1777030814867,50.11,78290.56,0.0,0.98615,1e-05,2.84224]
[1777030818871,50.11,78285.12,0.0,0.9861,1e-05,2.85]
[1777030823876,50.11,78284.14,0.0,0.9861,1e-05,2.85082]
[1777030828881,50.1,78286.01,0.0,0.98612,1e-05,2.84732]
[1777030833886,50.1,78284.7,0.0,0.98612,1e-05,2.84719]
[1777030838891,50.1,78284.24,0.0,0.98612,1e-05,2.84726]
[1777030843896,50.1,78283.86,0.0,0.98612,1e-05,2.8472]
[1777030847900,50.09,78277.35,0.0,0.98606,1e-05,2.85657]
[1777030852906,50.09,78279.56,0.0,0.98609,1e-05,2.85249]
[1777030857911,50.09,78283.53,0.0,0.98613,1e-05,2.84581]
[1777030858912,50.09,78292.88,0.0,0.98621,1e-05,2.83152]
[1777030859828,50.09,78292.88,0.0,0.98621,1e-05,2.83146]
[1777030860914,50.09,78302.57,0.0,0.98629,1e-05,2.81676]
[1777030863917,50.09,78295.55,0.0,0.98623,1e-05,2.82711]
[1777030866878,50.09,78293.87,0.0,0.98622,1e-05,2.82934]
[1777030867921,50.09,78281.13,0.0,0.98611,1e-05,2.84854]
[1777030872922,50.08,78282.94,0.0,0.98613,1e-05,2.84515]
[1777030878934,50.08,78282.47,0.0,0.98613,1e-05,2.84515]
[1777030882938,50.09,78289.71,0.0,0.98618,1e-05,2.8361]
[1777030886942,50.09,78283.99,0.0,0.98613,1e-05,2.84551]
[1777030889945,50.09,78294.3,0.0,0.98622,1e-05,2.82955]
[1777030891947,50.09,78308.61,0.0,0.98635,1e-05,2.80638]
[1777030892948,50.09,78314.52,0.0,0.9864,1e-05,2.79746]
[1777030897953,50.09,78316.01,0.0,0.98642,1e-05,2.79507]
[1777030902960,50.09,78313.43,0.0,0.9864,1e-05,2.79874]
[1777030906964,50.09,78303.9,0.0,0.98631,1e-05,2.81289]
[1777030907965,50.09,78289.83,0.0,0.98619,1e-05,2.83404]
[1777030912970,50.08,78292.81,0.0,0.98622,1e-05,2.82902]
[1777030913971,50.08,78298.83,0.0,0.98627,1e-05,2.81984]
[1777030918976,50.08,78302.04,0.0,0.9863,1e-05,2.81466]
[1777030919977,50.08,78307.74,0.0,0.98635,1e-05,2.80603]
[1777030924981,50.08,78306.83,0.0,0.98635,1e-05,2.80713]
[1777030929986,50.08,78304.96,0.0,0.98633,1e-05,2.80965]
[1777030934991,50.08,78307.63,0.0,0.98636,1e-05,2.80537]
[1777030937994,50.08,78322.04,0.0,0.98648,1e-05,2.78368]
[1777030942999,50.08,78321.34,0.0,0.98648,1e-05,2.78464]
[1777030948022,50.08,78322.15,0.0,0.98648,1e-05,2.78337]
[1777030950024,50.08,78333.91,0.0,0.98658,1e-05,2.76586]
[1777030955031,50.08,78332.44,0.0,0.98658,1e-05,2.76667]
[1777030960036,50.08,78332.61,0.0,0.98658,1e-05,2.76649]
[1777030965041,50.08,78332.0,0.0,0.98657,1e-05,2.76748]
[1777030970045,50.08,78332.6,0.0,0.98658,1e-05,2.76668]
[1777030975050,50.08,78333.45,0.0,0.98658,1e-05,2.7655]
[1777030980055,50.08,78327.33,0.0,0.98653,1e-05,2.77468]
[1777030985060,50.08,78329.77,0.0,0.98655,1e-05,2.77108]
[1777030990065,50.08,78329.3,0.0,0.98655,1e-05,2.77182]
[1777030995070,50.08,78327.27,0.0,0.98653,1e-05,2.77486]
[1777030997072,50.08,78316.85,0.0,0.98644,1e-05,2.79038]
[1777031002078,50.08,78313.73,0.0,0.98642,1e-05,2.79489]
[1777031007083,50.08,78316.39,0.0,0.98644,1e-05,2.79078]
[1777031012088,50.08,78318.18,0.0,0.98646,1e-05,2.78652]
[1777031017092,50.08,78322.32,0.0,0.9865,1e-05,2.78028]
[1777031022097,50.08,78325.23,0.0,0.98652,1e-05,2.77593]
[1777031028103,50.08,78327.26,0.0,0.98654,1e-05,2.77291]
[1777031033108,50.08,78329.28,0.0,0.98656,1e-05,2.76993]
[1777031039097,50.08,78331.4,0.0,0.98658,1e-05,2.76686]
[1777031044121,50.08,78332.65,0.0,0.98659,1e-05,2.76509]
[1777031050129,50.08,78340.5,0.0,0.98665,1e-05,2.75359]
[1777031055137,50.08,78342.19,0.0,0.98667,1e-05,2.7513]
[1777031057139,50.08,78347.98,0.0,0.98671,1e-05,2.74286]
[1777031060142,50.08,78342.0,0.0,0.98666,1e-05,2.75184]
[1777031065147,50.08,78337.38,0.0,0.98662,1e-05,2.75885]
[1777031068150,50.08,78322.04,0.0,0.98649,1e-05,2.7817]
[1777031072154,50.08,78316.85,0.0,0.98645,1e-05,2.78793]
[1777031073155,50.08,78324.47,0.0,0.98652,1e-05,2.77656]
[1777031078160,50.08,78325.24,0.0,0.98652,1e-05,2.77542]
[1777031083165,50.08,78319.87,0.0,0.98648,1e-05,2.7834]
[1777031088170,50.08,78318.86,0.0,0.98647,1e-05,2.78485]
[1777031093175,50.08,78317.12,0.0,0.98646,1e-05,2.78734]
[1777031098180,50.08,78316.91,0.0,0.98645,1e-05,2.78756]
[1777031103186,50.08,78315.44,0.0,0.98644,1e-05,2.78965]
[1777031104187,50.08,78305.36,0.0,0.98636,1e-05,2.80471]
[1777031106189,50.08,78294.44,0.0,0.98626,1e-05,2.82103]
[1777031109192,50.08,78289.11,0.0,0.98622,1e-05,2.82882]
[1777031112195,50.08,78283.85,0.0,0.98617,1e-05,2.83647]
[1777031117205,50.08,78269.14,0.0,0.98605,1e-05,2.85827]
[1777031122210,50.07,78268.86,0.0,0.98605,1e-05,2.85797]
[1777031127215,50.07,78273.0,0.0,0.98609,1e-05,2.85093]
[1777031132220,50.07,78272.21,0.0,0.98609,1e-05,2.85]
[1777031137225,50.07,78270.35,0.0,0.98608,1e-05,2.85216]
[1777031139228,50.06,78254.72,0.0,0.98594,1e-05,2.87574]
[1777031142231,50.06,78264.07,0.0,0.98603,1e-05,2.86092]
[1777031147236,50.06,78261.72,0.0,0.98601,1e-05,2.86378]
[1777031148869,50.06,78258.08,0.0,0.98598,1e-05,2.86902]
[1777031154244,50.05,78257.05,0.0,0.98598,1e-05,2.86975]
[1777031159249,50.05,78257.3,0.0,0.98598,1e-05,2.86854]
[1777031160250,50.05,78250.13,0.0,0.98592,1e-05,2.87936]
[1777031162252,50.05,78242.17,0.0,0.98585,1e-05,2.89121]
[1777031167257,50.05,78230.92,0.0,0.98575,1e-05,2.90812]
[1777031172262,50.04,78229.76,0.0,0.98575,1e-05,2.90874]
[1777031177267,50.05,78232.8,0.0,0.98577,1e-05,2.9047]
[1777031182272,50.04,78231.78,0.0,0.98577,1e-05,2.90514]
[1777031186276,50.04,78226.24,0.0,0.98573,1e-05,2.91281]
[1777031191281,50.03,78224.73,0.0,0.98573,1e-05,2.91243]
[1777031196286,50.03,78226.4,0.0,0.98575,1e-05,2.90865]
[1777031200290,50.03,78219.64,0.0,0.98569,1e-05,2.91818]
[1777031205295,50.02,78223.22,0.0,0.98573,1e-05,2.91141]
[1777031211301,50.02,78221.36,0.0,0.98572,1e-05,2.91286]
[1777031213303,50.01,78213.93,0.0,0.98566,1e-05,2.92389]
[1777031218308,50.01,78208.83,0.0,0.98562,1e-05,2.93054]
[1777031220212,50.01,78211.49,0.0,0.98565,1e-05,2.92588]
[1777031221311,50.01,78216.91,0.0,0.9857,1e-05,2.9172]
[1777031226317,50.0,78217.27,0.0,0.98571,1e-05,2.91541]
[1777031230282,50.0,78214.55,0.0,0.98569,1e-05,2.91863]
[1777031231322,50.0,78206.22,0.0,0.98561,1e-05,2.93133]
[1777031236328,50.0,78210.28,0.0,0.98564,1e-05,2.92614]
[1777031241333,50.01,78211.37,0.0,0.98565,1e-05,2.92617]
[1777031245338,50.01,78232.24,0.0,0.98583,1e-05,2.89525]
[1777031251344,50.01,78230.16,0.0,0.98582,1e-05,2.89631]
[1777031252345,50.01,78252.82,0.0,0.98602,1e-05,2.86132]
[1777031257350,50.01,78254.93,0.0,0.98604,1e-05,2.85739]
[1777031262354,50.01,78250.3,0.0,0.98601,1e-05,2.86375]
[1777031267359,50.0,78249.48,0.0,0.986,1e-05,2.86423]
[1777031272364,50.0,78252.24,0.0,0.98603,1e-05,2.85928]
[1777031277369,50.0,78251.41,0.0,0.98603,1e-05,2.85983]
[1777031282374,49.99,78253.47,0.0,0.98605,1e-05,2.85598]
[1777031284376,49.99,78264.55,0.0,0.98615,1e-05,2.83885]
[1777031289381,49.99,78264.01,0.0,0.98615,1e-05,2.83917]
[1777031291383,49.99,78256.05,0.0,0.98608,1e-05,2.85105]
[1777031296388,49.99,78248.1,0.0,0.98601,1e-05,2.86251]
[1777031301393,49.99,78253.08,0.0,0.98606,1e-05,2.85419]
[1777031307398,49.98,78256.39,0.0,0.98609,1e-05,2.8484]
[1777031312403,49.98,78255.75,0.0,0.9861,1e-05,2.84729]
[1777031317408,49.98,78255.11,0.0,0.9861,1e-05,2.84767]
[1777031322413,49.98,78254.42,0.0,0.98609,1e-05,2.8481]
[1777031327418,49.97,78264.24,0.0,0.98618,1e-05,2.83257]
[1777031328419,49.97,78273.88,0.0,0.98627,1e-05,2.8179]
[1777031332423,49.97,78281.76,0.0,0.98634,1e-05,2.80578]
[1777031337428,49.97,78285.13,0.0,0.98637,1e-05,2.80049]
[1777031339430,49.97,78291.31,0.0,0.98642,1e-05,2.79115]
[1777031344435,49.97,78292.16,0.0,0.98643,1e-05,2.79038]
[1777031347438,49.98,78302.61,0.0,0.98652,1e-05,2.77528]
[1777031349440,49.98,78286.71,0.0,0.98637,1e-05,2.8003]
[1777031351442,49.98,78298.72,0.0,0.98647,1e-05,2.78342]
[1777031355446,49.99,78287.95,0.0,0.98636,1e-05,2.80191]
[1777031360451,50.0,78289.98,0.0,0.98636,1e-05,2.80165]
[1777031363391,50.01,78287.73,0.0,0.98634,1e-05,2.80668]
[1777031364398,50.01,78282.25,0.0,0.98628,1e-05,2.81548]
[1777031367458,50.02,78276.14,0.0,0.98622,1e-05,2.82628]
[1777031368459,50.02,78268.74,0.0,0.98615,1e-05,2.838]
[1777031373464,50.03,78264.61,0.0,0.98611,1e-05,2.84525]
[1777031378469,50.04,78260.81,0.0,0.98606,1e-05,2.8534]
[1777031383474,50.05,78254.02,0.0,0.98599,1e-05,2.86607]
[1777031387478,50.05,78248.25,0.0,0.98593,1e-05,2.87668]
[1777031392483,50.06,78248.7,0.0,0.98592,1e-05,2.87813]
[1777031397488,50.07,78245.78,0.0,0.98588,1e-05,2.88469]
[1777031402493,50.08,78248.98,0.0,0.9859,1e-05,2.88182]
[1777031407498,50.08,78246.49,0.0,0.98587,1e-05,2.88771]
[1777031412504,50.09,78260.82,0.0,0.98598,1e-05,2.86779]
[1777031417509,50.1,78259.52,0.0,0.98596,1e-05,2.87197]
[1777031422514,50.11,78255.42,0.0,0.98591,1e-05,2.88038]
[1777031427519,50.11,78251.58,0.0,0.98586,1e-05,2.88837]
[1777031432524,50.12,78255.86,0.0,0.9859,1e-05,2.88236]
[1777031438530,50.13,78256.22,0.0,0.98589,1e-05,2.88428]
[1777031443535,50.14,78256.24,0.0,0.98588,1e-05,2.88629]
[1777031448540,50.15,78258.32,0.0,0.98588,1e-05,2.88512]
[1777031453545,50.15,78261.97,0.0,0.9859,1e-05,2.88159]
[1777031458550,50.16,78259.37,0.0,0.98587,1e-05,2.88762]
[1777031463555,50.17,78253.97,0.0,0.98581,1e-05,2.8979]
[1777031468560,50.18,78258.75,0.0,0.98584,1e-05,2.89246]
[1777031472564,50.18,78266.87,0.0,0.9859,1e-05,2.88161]
[1777031478570,50.19,78267.36,0.0,0.98589,1e-05,2.88331]
[1777031483575,50.2,78263.97,0.0,0.98585,1e-05,2.89052]
[1777031488580,50.21,78267.56,0.0,0.98587,1e-05,2.88699]
[1777031493585,50.21,78265.41,0.0,0.98585,1e-05,2.89077]
[1777031498590,50.22,78266.42,0.0,0.98585,1e-05,2.89118]
[1777031502593,50.23,78261.33,0.0,0.98579,1e-05,2.90056]
[1777031508535,50.23,78258.61,0.0,0.98576,1e-05,2.90694]
[1777031511555,50.24,78261.13,0.0,0.98577,1e-05,2.90419]
[1777031512264,50.24,78266.75,0.0,0.98582,1e-05,2.89591]
[1777031517597,50.25,78266.06,0.0,0.9858,1e-05,2.89887]
[1777031519613,50.25,78262.07,0.0,0.98576,1e-05,2.90574]
[1777031524619,50.26,78264.6,0.0,0.98578,1e-05,2.90364]
[1777031529624,50.26,78262.7,0.0,0.98575,1e-05,2.9084]
[1777031534629,50.27,78265.04,0.0,0.98576,1e-05,2.90659]
[1777031539634,50.28,78260.69,0.0,0.98571,1e-05,2.91508]
[1777031543638,50.28,78255.17,0.0,0.98565,1e-05,2.92495]
[1777031548669,50.29,78254.01,0.0,0.98563,1e-05,2.92838]
[1777031553677,50.29,78252.7,0.0,0.98562,1e-05,2.93051]
[1777031558682,50.3,78245.33,0.0,0.98554,1e-05,2.94351]
[1777031559683,50.3,78235.16,0.0,0.98545,1e-05,2.95964]
[1777031564691,50.3,78232.59,0.0,0.98542,1e-05,2.96498]
[1777031569696,50.31,78231.51,0.0,0.9854,1e-05,2.96795]
[1777031574701,50.31,78230.05,0.0,0.98538,1e-05,2.97149]
[1777031579706,50.32,78226.98,0.0,0.98535,1e-05,2.97751]
[1777031582709,50.32,78221.35,0.0,0.98529,1e-05,2.98703]
[1777031585712,50.32,78229.01,0.0,0.98536,1e-05,2.9757]
[1777031587714,50.32,78236.0,0.0,0.98542,1e-05,2.96526]
[1777031591718,50.33,78227.77,0.0,0.98534,1e-05,2.97915]
[1777031596723,50.33,78224.24,0.0,0.9853,1e-05,2.98583]
[1777031601728,50.34,78222.19,0.0,0.98527,1e-05,2.99015]
[1777031606733,50.34,78220.33,0.0,0.98525,1e-05,2.99412]
[1777031611738,50.34,78223.88,0.0,0.98528,1e-05,2.9881]
[1777031612739,50.35,78231.08,0.0,0.98535,1e-05,2.97701]
[1777031614741,50.35,78236.54,0.0,0.9854,1e-05,2.96895]
[1777031619746,50.35,78242.98,0.0,0.98545,1e-05,2.96015]
[1777031621748,50.35,78248.43,0.0,0.98549,1e-05,2.95219]
[1777031626753,50.36,78247.91,0.0,0.98548,1e-05,2.95439]
[1777031632760,50.36,78250.56,0.0,0.9855,1e-05,2.95191]
[1777031638766,50.37,78251.95,0.0,0.9855,1e-05,2.95142]
[1777031643771,50.38,78252.63,0.0,0.9855,1e-05,2.95176]
[1777031648776,50.38,78253.38,0.0,0.9855,1e-05,2.95197]
[1777031653780,50.39,78248.91,0.0,0.98545,1e-05,2.96028]
[1777031658785,50.39,78253.28,0.0,0.98548,1e-05,2.95481]
[1777031664791,50.4,78253.88,0.0,0.98548,1e-05,2.9555]
[1777031669796,50.4,78255.21,0.0,0.98548,1e-05,2.95479]
[1777031674800,50.41,78255.57,0.0,0.98548,1e-05,2.95407]
[1777031679805,50.41,78253.58,0.0,0.98546,1e-05,2.95848]
[1777031682755,50.41,78250.14,0.0,0.98542,1e-05,2.9646]
[1777031683760,50.42,78246.69,0.0,0.98539,1e-05,2.97021]
[1777031684810,50.42,78231.95,0.0,0.98525,1e-05,2.99352]
[1777031690809,50.42,78229.61,0.0,0.98522,1e-05,2.99839]
[1777031693547,50.42,78229.89,0.0,0.98522,1e-05,2.99852]
[1777031694823,50.42,78220.56,0.0,0.98514,1e-05,3.0134]
[1777031699828,50.43,78223.86,0.0,0.98516,1e-05,3.00907]
[1777031704833,50.43,78224.25,0.0,0.98516,1e-05,3.00934]
[1777031706846,50.43,78218.29,0.0,0.9851,1e-05,3.01908]
[1777031708848,50.43,78211.18,0.0,0.98503,1e-05,3.03065]
[1777031709849,50.43,78203.73,0.0,0.98496,1e-05,3.04262]
[1777031714854,50.43,78199.57,0.0,0.98492,1e-05,3.04986]
[1777031719859,50.44,78198.91,0.0,0.98491,1e-05,3.05141]
[1777031724864,50.44,78198.12,0.0,0.9849,1e-05,3.05316]
[1777031729869,50.44,78203.16,0.0,0.98495,1e-05,3.04565]
[1777031731871,50.44,78198.49,0.0,0.98491,1e-05,3.05175]
[1777031732872,50.44,78192.13,0.0,0.98485,1e-05,3.06201]
[1777031737877,50.44,78191.09,0.0,0.98484,1e-05,3.06405]
[1777031742884,50.44,78194.65,0.0,0.98487,1e-05,3.05875]
[1777031746888,50.44,78201.19,0.0,0.98493,1e-05,3.04866]
[1777031747889,50.45,78209.94,0.0,0.98501,1e-05,3.03485]
[1777031752894,50.45,78213.21,0.0,0.98504,1e-05,3.03033]
[1777031757899,50.45,78216.31,0.0,0.98506,1e-05,3.02611]
[1777031762905,50.45,78217.11,0.0,0.98506,1e-05,3.02556]
[1777031767910,50.46,78214.95,0.0,0.98504,1e-05,3.02969]
[1777031773916,50.46,78214.58,0.0,0.98503,1e-05,3.03109]
[1777031776919,50.46,78229.68,0.0,0.98517,1e-05,3.00764]
[1777031777920,50.46,78237.75,0.0,0.98524,1e-05,2.99513]
[1777031780923,50.46,78232.66,0.0,0.98519,1e-05,3.00369]
[1777031782925,50.46,78239.78,0.0,0.98526,1e-05,2.99287]
[1777031788931,50.47,78236.85,0.0,0.98522,1e-05,2.99867]
[1777031792936,50.47,78228.6,0.0,0.98515,1e-05,3.01089]
[1777031795939,50.47,78222.72,0.0,0.98509,1e-05,3.02067]
[1777031800944,50.48,78220.54,0.0,0.98507,1e-05,3.02484]
[1777031805949,50.48,78218.06,0.0,0.98504,1e-05,3.02948]
[1777031807951,50.48,78224.9,0.0,0.9851,1e-05,3.01895]
[1777031812956,50.48,78224.82,0.0,0.9851,1e-05,3.01984]
[1777031817961,50.48,78224.93,0.0,0.98509,1e-05,3.02043]
[1777031820964,50.49,78231.03,0.0,0.98515,1e-05,3.01127]
[1777031823967,50.49,78239.3,0.0,0.98522,1e-05,2.99876]
[1777031827971,50.49,78244.0,0.0,0.98526,1e-05,2.99215]
[1777031831974,50.49,78249.11,0.0,0.9853,1e-05,2.98497]
[1777031836979,50.5,78247.94,0.0,0.98529,1e-05,2.98786]
[1777031841984,50.5,78246.32,0.0,0.98526,1e-05,2.99142]
[1777031847990,50.51,78246.1,0.0,0.98526,1e-05,2.99296]
[1777031850928,50.51,78245.24,0.0,0.98524,1e-05,2.99486]
[1777031851937,50.51,78235.18,0.0,0.98516,1e-05,3.00933]
[1777031856970,50.51,78236.83,0.0,0.98517,1e-05,3.0076]
[1777031859993,50.51,78237.45,0.0,0.98517,1e-05,3.00715]
[1777031861003,50.51,78243.31,0.0,0.98522,1e-05,2.99812]
[1777031866008,50.52,78242.88,0.0,0.98521,1e-05,2.99972]
[1777031871013,50.52,78242.11,0.0,0.9852,1e-05,3.00183]
[1777031876018,50.52,78242.91,0.0,0.9852,1e-05,3.00148]
[1777031879021,50.53,78248.1,0.0,0.98525,1e-05,2.99388]
[1777031884026,50.53,78254.08,0.0,0.9853,1e-05,2.98549]
[1777031889031,50.53,78256.73,0.0,0.98532,1e-05,2.98239]
[1777031894957,50.54,78257.84,0.0,0.98532,1e-05,2.98194]
[1777031900042,50.54,78264.37,0.0,0.98537,1e-05,2.97284]
[1777031908050,50.55,78266.2,0.0,0.98538,1e-05,2.97184]
[1777031910052,50.55,78271.05,0.0,0.98542,1e-05,2.96474]
[1777031911053,50.55,78279.96,0.0,0.98551,1e-05,2.94966]
[1777031916058,50.56,78278.02,0.0,0.98548,1e-05,2.954]
[1777031921063,50.56,78269.72,0.0,0.9854,1e-05,2.96819]
[1777031922064,50.56,78264.38,0.0,0.98535,1e-05,2.97673]
[1777031927068,50.57,78264.45,0.0,0.98535,1e-05,2.97752]
[1777031932073,50.57,78264.12,0.0,0.98533,1e-05,2.97934]
[1777031937078,50.57,78264.63,0.0,0.98533,1e-05,2.97961]
[1777031942083,50.58,78264.31,0.0,0.98532,1e-05,2.98118]
[1777031948619,50.58,78264.85,0.0,0.98532,1e-05,2.98161]
[1777031954095,50.59,78265.47,0.0,0.98532,1e-05,2.98191]
[1777031959100,50.59,78265.6,0.0,0.98532,1e-05,2.98254]
[1777031966111,50.6,78264.27,0.0,0.98529,1e-05,2.98626]
[1777031971116,50.6,78263.26,0.0,0.98529,1e-05,2.98731]
[1777031976121,50.6,78264.28,0.0,0.98529,1e-05,2.98671]
[1777031981126,50.61,78263.97,0.0,0.98528,1e-05,2.988]
[1777031983128,50.61,78257.67,0.0,0.98522,1e-05,2.99844]
[1777031988133,50.61,78260.16,0.0,0.98524,1e-05,2.99545]
[1777031993138,50.62,78260.36,0.0,0.98524,1e-05,2.99606]
[1777031998143,50.62,78261.29,0.0,0.98524,1e-05,2.99554]
[1777032003148,50.62,78263.98,0.0,0.98526,1e-05,2.99206]
[1777032008154,50.63,78267.75,0.0,0.98529,1e-05,2.98735]
[1777032014160,50.63,78266.01,0.0,0.98527,1e-05,2.99107]
[1777032019112,50.63,78276.63,0.0,0.98536,1e-05,2.97542]
[1777032023169,50.64,78269.13,0.0,0.98529,1e-05,2.98786]
[1777032025162,50.64,78264.09,0.0,0.98524,1e-05,2.99608]
[1777032028178,50.64,78271.81,0.0,0.98531,1e-05,2.98448]
[1777032033212,50.64,78272.53,0.0,0.98531,1e-05,2.9827]
[1777032038248,50.65,78269.83,0.0,0.98528,1e-05,2.98792]
[1777032043284,50.65,78269.08,0.0,0.98527,1e-05,2.98994]
[1777032046312,50.65,78265.68,0.0,0.98524,1e-05,2.99573]
[1777032051339,50.65,78264.59,0.0,0.98522,1e-05,2.99821]
[1777032056373,50.66,78263.72,0.0,0.98521,1e-05,3.00031]
[1777032061411,50.66,78264.88,0.0,0.98522,1e-05,2.99907]
[1777032066443,50.66,78268.26,0.0,0.98524,1e-05,2.99468]
[1777032071481,50.66,78265.62,0.0,0.98522,1e-05,2.99963]
[1777032073215,50.66,78260.54,0.0,0.98517,1e-05,3.00776]
[1777032074501,50.67,78258.98,0.0,0.98515,1e-05,3.0105]
[1777032079537,50.67,78254.82,0.0,0.98511,1e-05,3.01772]
[1777032084570,50.67,78254.24,0.0,0.9851,1e-05,3.01928]
[1777032089605,50.67,78256.24,0.0,0.98512,1e-05,3.01677]
[1777032095647,50.68,78255.96,0.0,0.98512,1e-05,3.01647]
[1777032096655,50.68,78247.46,0.0,0.98504,1e-05,3.03002]
[1777032097661,50.68,78246.32,0.0,0.98502,1e-05,3.03193]
[1777032098674,50.68,78252.8,0.0,0.98508,1e-05,3.02181]
[1777032099676,50.68,78251.4,0.0,0.98507,1e-05,3.02414]
[1777032101690,50.68,78264.24,0.0,0.98519,1e-05,3.00419]
[1777032102696,50.68,78269.61,0.0,0.98524,1e-05,2.99593]
[1777032103708,50.68,78269.02,0.0,0.98523,1e-05,2.99703]
[1777032108740,50.68,78272.82,0.0,0.98526,1e-05,2.99197]
[1777032113785,50.69,78273.02,0.0,0.98526,1e-05,2.99258]
[1777032118809,50.69,78272.92,0.0,0.98525,1e-05,2.99365]
[1777032123844,50.69,78275.85,0.0,0.98527,1e-05,2.98997]
[1777032130895,50.7,78274.97,0.0,0.98526,1e-05,2.99266]
[1777032135930,50.7,78267.14,0.0,0.98518,1e-05,3.00583]
[1777032136939,50.7,78267.26,0.0,0.98518,1e-05,3.00581]
[1777032137944,50.7,78260.61,0.0,0.98512,1e-05,3.01641]
[1777032138951,50.7,78258.8,0.0,0.9851,1e-05,3.0194]
[1777032143986,50.71,78268.13,0.0,0.98518,1e-05,3.00538]
[1777032149021,50.71,78264.39,0.0,0.98514,1e-05,3.01197]
[1777032154058,50.71,78263.86,0.0,0.98514,1e-05,3.01192]
[1777032156070,50.71,78270.42,0.0,0.9852,1e-05,3.00188]
[1777032158084,50.71,78272.76,0.0,0.98522,1e-05,2.9985]
[1777032163153,50.72,78270.1,0.0,0.98519,1e-05,3.0034]
[1777032164129,50.72,78318.42,0.0,0.98563,1e-05,2.9284]
[1777032165149,50.72,78343.36,0.0,0.98585,1e-05,2.8912]
[1777032166144,50.72,78340.0,0.0,0.98582,1e-05,2.89665]
[1777032171179,50.73,78337.27,0.0,0.98578,1e-05,2.90242]
[1777032176214,50.73,78338.94,0.0,0.98579,1e-05,2.90147]
[1777032181250,50.74,78338.58,0.0,0.98578,1e-05,2.90359]
[1777032186282,50.74,78340.04,0.0,0.98578,1e-05,2.90323]
[1777032191320,50.75,78340.45,0.0,0.98578,1e-05,2.90383]
[1777032192325,50.75,78335.48,0.0,0.98573,1e-05,2.91201]
[1777032197360,50.76,78341.09,0.0,0.98577,1e-05,2.90491]
[1777032203402,50.76,78339.83,0.0,0.98575,1e-05,2.9086]
[1777032205415,50.77,78330.54,0.0,0.98566,1e-05,2.92338]
[1777032208439,50.77,78322.46,0.0,0.98559,1e-05,2.93656]
[1777032214213,50.77,78321.07,0.0,0.98557,1e-05,2.93839]
[1777032216492,50.78,78309.92,0.0,0.98547,1e-05,2.95625]
[1777032221528,50.78,78311.19,0.0,0.98547,1e-05,2.95529]
[1777032226564,50.78,78309.66,0.0,0.98545,1e-05,2.95866]
[1777032228578,50.78,78301.88,0.0,0.98538,1e-05,2.9711]
[1777032234356,50.79,78303.32,0.0,0.98539,1e-05,2.96997]
[1777032237639,50.79,78307.79,0.0,0.98543,1e-05,2.96362]
[1777032242675,50.79,78306.93,0.0,0.98541,1e-05,2.96593]
[1777032248716,50.8,78307.03,0.0,0.98541,1e-05,2.96695]
[1777032251737,50.8,78301.58,0.0,0.98535,1e-05,2.976]
[1777032256773,50.8,78305.0,0.0,0.98538,1e-05,2.9716]
[1777032259794,50.81,78309.68,0.0,0.98542,1e-05,2.96493]
[1777032261807,50.81,78304.18,0.0,0.98537,1e-05,2.97386]
[1777032265835,50.81,78301.33,0.0,0.98534,1e-05,2.97901]
[1777032270870,50.81,78299.67,0.0,0.98532,1e-05,2.98246]
[1777032275908,50.82,78299.59,0.0,0.98532,1e-05,2.98189]
[1777032280944,50.82,78299.11,0.0,0.98531,1e-05,2.98344]
[1777032282960,50.82,78291.75,0.0,0.98524,1e-05,2.99522]
[1777032283964,50.82,78291.01,0.0,0.98523,1e-05,2.99651]
[1777032289001,50.82,78289.1,0.0,0.98521,1e-05,3.00016]
[1777032291071,50.82,78279.91,0.0,0.98513,1e-05,3.01468]
[1777032292060,50.82,78264.43,0.0,0.98498,1e-05,3.03917]
[1777032293040,50.82,78256.12,0.0,0.9849,1e-05,3.05251]
[1777032294049,50.83,78260.99,0.0,0.98495,1e-05,3.04485]
[1777032299082,50.83,78253.92,0.0,0.98488,1e-05,3.05622]
[1777032303131,50.83,78266.36,0.0,0.985,1e-05,3.03674]
[1777032308176,50.83,78267.33,0.0,0.985,1e-05,3.03556]
[1777032313202,50.83,78268.6,0.0,0.98501,1e-05,3.0347]
[1777032316223,50.84,78261.35,0.0,0.98493,1e-05,3.04785]
[1777032319245,50.84,78253.32,0.0,0.98486,1e-05,3.06074]
[1777032322265,50.84,78246.97,0.0,0.9848,1e-05,3.07094]
[1777032327300,50.84,78249.48,0.0,0.98482,1e-05,3.06708]
[1777032331328,50.85,78253.57,0.0,0.98485,1e-05,3.06066]
[1777032336362,50.85,78253.62,0.0,0.98484,1e-05,3.06308]
[1777032341399,50.86,78251.93,0.0,0.98482,1e-05,3.06687]
[1777032346433,50.86,78250.46,0.0,0.9848,1e-05,3.06945]
[1777032349454,50.86,78256.16,0.0,0.98486,1e-05,3.06055]
[1777032353487,50.86,78261.18,0.0,0.9849,1e-05,3.05363]
[1777032358516,50.87,78259.4,0.0,0.98488,1e-05,3.05684]
[1777032363553,50.87,78258.97,0.0,0.98487,1e-05,3.05791]
[1777032365567,50.87,78267.0,0.0,0.98495,1e-05,3.04538]
[1777032370602,50.87,78273.02,0.0,0.985,1e-05,3.0364]
[1777032375635,50.87,78274.66,0.0,0.98501,1e-05,3.03436]
[1777032380670,50.87,78274.17,0.0,0.985,1e-05,3.03566]
[1777032383697,50.87,78267.77,0.0,0.98494,1e-05,3.04606]
[1777032387724,50.88,78261.25,0.0,0.98488,1e-05,3.05669]
[1777032392759,50.88,78258.3,0.0,0.98486,1e-05,3.06013]
[1777032395518,50.88,78264.93,0.0,0.98492,1e-05,3.04983]
[1777032399807,50.88,78270.83,0.0,0.98497,1e-05,3.04083]
[1777032405588,50.88,78269.45,0.0,0.98495,1e-05,3.04358]
[1777032410885,50.88,78269.37,0.0,0.98495,1e-05,3.04417]
[1777032415920,50.88,78269.09,0.0,0.98495,1e-05,3.04504]
[1777032420956,50.89,78273.6,0.0,0.98499,1e-05,3.03835]
[1777032424985,50.89,78278.76,0.0,0.98503,1e-05,3.03063]
[1777032430022,50.89,78279.68,0.0,0.98504,1e-05,3.02977]
[1777032435056,50.89,78278.83,0.0,0.98503,1e-05,3.0317]
[1777032440094,50.89,78275.15,0.0,0.98499,1e-05,3.03809]
[1777032445128,50.9,78276.95,0.0,0.985,1e-05,3.03581]
[1777032450163,50.9,78273.9,0.0,0.98497,1e-05,3.04118]
[1777032455198,50.9,78273.62,0.0,0.98497,1e-05,3.0406]
[1777032461241,50.9,78273.48,0.0,0.98497,1e-05,3.04154]
[1777032466282,50.9,78260.74,0.0,0.98484,1e-05,3.06215]
[1777032469301,50.9,78250.81,0.0,0.98475,1e-05,3.07807]
[1777032471313,50.9,78232.7,0.0,0.98458,1e-05,3.10704]
[1777032477355,50.9,78237.67,0.0,0.98463,1e-05,3.099]
[1777032479366,50.9,78243.56,0.0,0.98468,1e-05,3.08957]
[1777032484426,50.9,78248.75,0.0,0.98473,1e-05,3.08128]
[1777032485424,50.9,78243.09,0.0,0.98468,1e-05,3.09031]
[1777032490471,50.9,78245.05,0.0,0.9847,1e-05,3.08715]
[1777032495495,50.9,78245.38,0.0,0.9847,1e-05,3.08659]
[1777032496504,50.9,78233.43,0.0,0.98459,1e-05,3.10567]
[1777032501538,50.9,78243.72,0.0,0.98469,1e-05,3.08901]
[1777032504557,50.9,78254.58,0.0,0.98479,1e-05,3.07168]
[1777032509593,50.9,78252.31,0.0,0.98477,1e-05,3.07533]
[1777032514627,50.9,78253.57,0.0,0.98479,1e-05,3.07178]
[1777032517649,50.9,78242.7,0.0,0.98468,1e-05,3.08908]
[1777032522684,50.9,78247.05,0.0,0.98472,1e-05,3.08205]
[1777032527720,50.9,78244.13,0.0,0.9847,1e-05,3.08662]
[1777032529734,50.9,78233.31,0.0,0.9846,1e-05,3.10386]
[1777032534769,50.9,78232.71,0.0,0.98459,1e-05,3.10453]
[1777032539807,50.9,78235.67,0.0,0.98462,1e-05,3.09949]
[1777032541822,50.9,78229.0,0.0,0.98456,1e-05,3.11007]
[1777032546854,50.9,78227.62,0.0,0.98455,1e-05,3.1119]
[1777032549874,50.9,78222.67,0.0,0.9845,1e-05,3.11962]
[1777032553902,50.9,78226.49,0.0,0.98454,1e-05,3.11314]
[1777032560951,50.89,78227.59,0.0,0.98455,1e-05,3.11087]
[1777032564979,50.89,78233.69,0.0,0.98461,1e-05,3.10081]
[1777032570033,50.89,78239.15,0.0,0.98467,1e-05,3.09184]
[1777032573046,50.89,78244.33,0.0,0.98472,1e-05,3.08191]
[1777032576793,50.89,78259.95,0.0,0.98487,1e-05,3.05701]
[1777032578078,50.89,78255.97,0.0,0.98483,1e-05,3.06334]
[1777032579085,50.89,78250.2,0.0,0.98478,1e-05,3.07253]
[1777032584121,50.89,78253.12,0.0,0.98481,1e-05,3.06788]
[1777032589157,50.89,78253.94,0.0,0.98481,1e-05,3.06658]
[1777032595197,50.89,78258.27,0.0,0.98485,1e-05,3.05974]
[1777032600232,50.89,78259.69,0.0,0.98487,1e-05,3.05753]
[1777032605273,50.89,78262.92,0.0,0.9849,1e-05,3.05246]
[1777032610310,50.89,78265.23,0.0,0.98492,1e-05,3.04888]
[1777032614341,50.89,78279.75,0.0,0.98505,1e-05,3.02607]
[1777032615347,50.89,78279.69,0.0,0.98505,1e-05,3.02622]
[1777032620386,50.89,78280.93,0.0,0.98506,1e-05,3.02456]
[1777032625421,50.9,78284.75,0.0,0.98509,1e-05,3.01894]
[1777032627452,50.9,78296.1,0.0,0.9852,1e-05,3.00135]
[1777032628445,50.9,78294.66,0.0,0.98518,1e-05,3.00372]
[1777032629450,50.9,78301.93,0.0,0.98525,1e-05,2.99249]
[1777032630458,50.9,78296.73,0.0,0.9852,1e-05,3.00074]
[1777032635493,50.9,78301.27,0.0,0.98525,1e-05,2.99289]
[1777032640528,50.9,78308.17,0.0,0.98531,1e-05,2.98283]
[1777032645565,50.91,78308.87,0.0,0.98531,1e-05,2.98248]
[1777032646571,50.91,78316.54,0.0,0.98538,1e-05,2.97074]
[1777032651604,50.91,78318.34,0.0,0.98539,1e-05,2.96881]
[1777032656640,50.91,78315.31,0.0,0.98536,1e-05,2.97429]
[1777032660667,50.91,78312.77,0.0,0.98533,1e-05,2.97878]
[1777032664696,50.92,78318.7,0.0,0.98538,1e-05,2.97014]
[1777032669740,50.92,78315.63,0.0,0.98535,1e-05,2.97557]
[1777032670739,50.92,78302.38,0.0,0.98523,1e-05,2.99626]
[1777032675779,50.92,78303.65,0.0,0.98524,1e-05,2.9948]
[1777032676779,50.92,78294.17,0.0,0.98515,1e-05,3.00969]
[1777032680810,50.92,78288.91,0.0,0.9851,1e-05,3.01827]
[1777032684835,50.92,78290.22,0.0,0.98511,1e-05,3.01659]
[1777032686851,50.92,78296.9,0.0,0.98517,1e-05,3.00636]
[1777032691884,50.93,78295.95,0.0,0.98516,1e-05,3.00695]
[1777032696920,50.93,78294.95,0.0,0.98515,1e-05,3.00915]
[1777032701955,50.93,78296.18,0.0,0.98516,1e-05,3.00789]
[1777032706989,50.93,78304.56,0.0,0.98523,1e-05,2.99551]
[1777032712025,50.94,78307.47,0.0,0.98525,1e-05,2.99172]
[1777032717061,50.94,78308.3,0.0,0.98526,1e-05,2.99119]
[1777032722099,50.94,78300.42,0.0,0.98518,1e-05,3.0042]
[1777032727134,50.94,78296.39,0.0,0.98514,1e-05,3.01112]
[1777032728140,50.94,78285.35,0.0,0.98504,1e-05,3.02852]
[1777032732169,50.95,78278.29,0.0,0.98497,1e-05,3.03997]
[1777032737204,50.95,78279.01,0.0,0.98497,1e-05,3.03915]
[1777032738212,50.95,78285.41,0.0,0.98503,1e-05,3.02916]
[1777032743967,50.95,78285.08,0.0,0.98503,1e-05,3.03023]
[1777032749288,50.95,78288.32,0.0,0.98505,1e-05,3.02558]
[1777032754323,50.95,78288.56,0.0,0.98506,1e-05,3.02417]
[1777032757348,50.95,78295.26,0.0,0.98512,1e-05,3.01399]
[1777032758353,50.95,78300.12,0.0,0.98516,1e-05,3.00651]
[1777032763390,50.96,78295.7,0.0,0.98512,1e-05,3.01407]
[1777032768422,50.96,78295.25,0.0,0.98511,1e-05,3.01539]
[1777032773458,50.96,78292.4,0.0,0.98508,1e-05,3.02044]
[1777032774465,50.96,78286.07,0.0,0.98502,1e-05,3.03049]
[1777032775471,50.96,78286.3,0.0,0.98503,1e-05,3.03023]
[1777032780508,50.96,78290.19,0.0,0.98506,1e-05,3.02462]
[1777032785541,50.97,78295.76,0.0,0.98511,1e-05,3.01645]
[1777032787556,50.97,78301.35,0.0,0.98516,1e-05,3.00795]
[1777032788563,50.97,78308.46,0.0,0.98522,1e-05,2.99699]
[1777032789570,50.97,78314.1,0.0,0.98527,1e-05,2.98837]
[1777032790577,50.97,78308.43,0.0,0.98522,1e-05,2.99737]
[1777032791584,50.97,78291.19,0.0,0.98506,1e-05,3.02448]
[1777032792593,50.97,78293.8,0.0,0.98508,1e-05,3.02049]
[1777032795614,50.97,78295.52,0.0,0.9851,1e-05,3.01815]
[1777032801657,50.97,78294.79,0.0,0.98509,1e-05,3.02011]
[1777032802663,50.97,78288.32,0.0,0.98503,1e-05,3.03036]
[1777032810719,50.98,78284.61,0.0,0.98499,1e-05,3.03694]
[1777032814747,50.98,78288.67,0.0,0.98503,1e-05,3.02943]
[1777032819784,50.98,78286.26,0.0,0.985,1e-05,3.03373]
[1777032824819,50.98,78285.71,0.0,0.985,1e-05,3.0351]
[1777032829851,50.98,78289.79,0.0,0.98503,1e-05,3.0292]
[1777032831865,50.99,78296.55,0.0,0.98509,1e-05,3.01882]
[1777032836900,50.99,78297.2,0.0,0.98509,1e-05,3.01837]
[1777032841944,50.99,78304.53,0.0,0.98516,1e-05,3.00748]
[1777032847981,50.99,78309.53,0.0,0.9852,1e-05,3.00047]
[1777032853017,50.99,78312.46,0.0,0.98522,1e-05,2.99659]
[1777032858056,51.0,78320.17,0.0,0.98529,1e-05,2.98533]
[1777032863087,51.0,78321.39,0.0,0.9853,1e-05,2.98423]
[1777032868124,51.0,78320.97,0.0,0.98529,1e-05,2.98565]
[1777032873157,51.01,78323.52,0.0,0.98531,1e-05,2.98095]
[1777032874163,51.01,78340.25,0.0,0.98546,1e-05,2.95531]
[1777032879199,51.01,78342.27,0.0,0.98548,1e-05,2.95324]
[1777032884950,51.02,78340.88,0.0,0.98546,1e-05,2.95658]
[1777032889268,51.02,78346.28,0.0,0.9855,1e-05,2.94909]
[1777032895020,51.02,78340.34,0.0,0.98544,1e-05,2.95944]
[1777032900346,51.03,78339.66,0.0,0.98543,1e-05,2.96148]
[1777032905383,51.03,78336.74,0.0,0.9854,1e-05,2.96695]
[1777032910417,51.03,78341.44,0.0,0.98543,1e-05,2.96071]
[1777032915450,51.04,78339.5,0.0,0.98541,1e-05,2.96472]
[1777032921493,51.04,78338.18,0.0,0.98539,1e-05,2.96794]
[1777032925520,51.04,78321.06,0.0,0.98523,1e-05,2.99522]
[1777032926531,51.05,78321.09,0.0,0.98523,1e-05,2.99532]
[1777032930557,51.05,78313.9,0.0,0.98516,1e-05,3.0071]
[1777032931564,51.05,78314.21,0.0,0.98517,1e-05,3.00521]
[1777032936602,51.05,78315.63,0.0,0.98518,1e-05,3.00365]
[1777032940634,51.05,78322.64,0.0,0.98524,1e-05,2.99328]
[1777032945670,51.05,78324.08,0.0,0.98525,1e-05,2.99179]
[1777032946677,51.06,78315.69,0.0,0.98517,1e-05,3.005]
[1777032947684,51.06,78315.12,0.0,0.98517,1e-05,3.00601]
[1777032951712,51.06,78308.25,0.0,0.9851,1e-05,3.01724]
[1777032952720,51.06,78308.05,0.0,0.9851,1e-05,3.01766]
[1777032958761,51.06,78308.45,0.0,0.9851,1e-05,3.01759]
[1777032963796,51.06,78309.55,0.0,0.98511,1e-05,3.01627]
[1777032965816,51.06,78313.36,0.0,0.98514,1e-05,3.01057]
[1777032970848,51.06,78314.95,0.0,0.98515,1e-05,3.00854]
[1777032975879,51.07,78309.82,0.0,0.9851,1e-05,3.01693]
[1777032982935,51.07,78309.11,0.0,0.98509,1e-05,3.01853]
[1777032987969,51.07,78309.57,0.0,0.9851,1e-05,3.01818]
[1777032994012,51.07,78310.54,0.0,0.98511,1e-05,3.01559]
[1777032996025,51.07,78319.85,0.0,0.98519,1e-05,3.00125]
[1777033001059,51.07,78320.72,0.0,0.9852,1e-05,3.00041]
[1777033006096,51.07,78320.89,0.0,0.9852,1e-05,3.00068]
[1777033011131,51.08,78323.27,0.0,0.98522,1e-05,2.99756]
[1777033012137,51.08,78329.46,0.0,0.98527,1e-05,2.98808]
[1777033017174,51.08,78340.64,0.0,0.98537,1e-05,2.97148]
[1777033018179,51.08,78346.04,0.0,0.98542,1e-05,2.96334]
[1777033023213,51.08,78347.29,0.0,0.98542,1e-05,2.96233]
[1777033028249,51.09,78350.7,0.0,0.98545,1e-05,2.95804]
[1777033033284,51.09,78353.67,0.0,0.98547,1e-05,2.95444]
[1777033038319,51.1,78353.13,0.0,0.98546,1e-05,2.95625]
[1777033043364,51.1,78352.54,0.0,0.98545,1e-05,2.95816]
[1777033046086,51.1,78336.63,0.0,0.9853,1e-05,2.98324]
[1777033051420,51.1,78336.44,0.0,0.9853,1e-05,2.98279]
[1777033053433,51.1,78343.12,0.0,0.98536,1e-05,2.97279]
[1777033058470,51.11,78343.57,0.0,0.98536,1e-05,2.97294]
[1777033063504,51.11,78340.42,0.0,0.98533,1e-05,2.97865]
[1777033066262,51.11,78344.83,0.0,0.98536,1e-05,2.97235]
[1777033069546,51.12,78351.53,0.0,0.98542,1e-05,2.96258]
[1777033074581,51.12,78350.85,0.0,0.98541,1e-05,2.9646]
[1777033080622,51.12,78350.02,0.0,0.98539,1e-05,2.96702]
[1777033086664,51.13,78345.4,0.0,0.98535,1e-05,2.97524]
[1777033092708,51.13,78343.52,0.0,0.98532,1e-05,2.9792]
[1777033097741,51.13,78341.37,0.0,0.9853,1e-05,2.98338]
[1777033104793,51.14,78340.48,0.0,0.98528,1e-05,2.98592]
[1777033109832,51.14,78339.16,0.0,0.98527,1e-05,2.98877]
[1777033115868,51.15,78339.57,0.0,0.98527,1e-05,2.98759]
[1777033120902,51.15,78338.16,0.0,0.98526,1e-05,2.99063]
[1777033125938,51.15,78335.66,0.0,0.98523,1e-05,2.99537]
[1777033130977,51.15,78335.73,0.0,0.98522,1e-05,2.99608]
[1777033136012,51.16,78337.62,0.0,0.98524,1e-05,2.99397]
[1777033141046,51.16,78336.08,0.0,0.98522,1e-05,2.99731]
[1777033146081,51.16,78331.64,0.0,0.98517,1e-05,3.00495]
[1777033151116,51.17,78331.82,0.0,0.98517,1e-05,3.00537]
[1777033156221,51.17,78312.49,0.0,0.98499,1e-05,3.03615]
[1777033157172,51.17,78269.69,0.0,0.98459,1e-05,3.10386]
[1777033158185,51.17,78254.61,0.0,0.98444,1e-05,3.12809]
[1777033159185,51.17,78245.92,0.0,0.98436,1e-05,3.142]
[1777033160199,51.17,78241.45,0.0,0.98432,1e-05,3.1491]
[1777033161276,51.17,78251.25,0.0,0.98441,1e-05,3.13319]
[1777033162234,51.17,78259.87,0.0,0.9845,1e-05,3.11927]
[1777033163251,51.17,78261.63,0.0,0.98451,1e-05,3.11638]
[1777033167267,51.17,78270.31,0.0,0.9846,1e-05,3.10227]
[1777033169282,51.17,78255.9,0.0,0.98446,1e-05,3.12525]
[1777033170289,51.17,78243.35,0.0,0.98434,1e-05,3.14536]
[1777033171296,51.17,78236.81,0.0,0.98429,1e-05,3.15423]
[1777033172307,51.16,78236.0,0.0,0.98428,1e-05,3.15541]
[1777033173309,51.16,78245.62,0.0,0.98437,1e-05,3.13974]
[1777033174316,51.16,78252.41,0.0,0.98444,1e-05,3.12871]
[1777033175324,51.16,78254.24,0.0,0.98446,1e-05,3.12568]
[1777033180359,51.16,78261.18,0.0,0.98452,1e-05,3.11409]
[1777033185393,51.16,78264.12,0.0,0.98455,1e-05,3.10908]
[1777033190429,51.16,78268.92,0.0,0.9846,1e-05,3.10114]
[1777033192450,51.16,78274.9,0.0,0.98466,1e-05,3.09154]
[1777033194457,51.16,78284.89,0.0,0.98475,1e-05,3.07564]
[1777033199492,51.16,78282.84,0.0,0.98473,1e-05,3.07887]
[1777033201505,51.16,78287.14,0.0,0.98477,1e-05,3.07207]
[1777033205536,51.16,78273.05,0.0,0.98464,1e-05,3.09447]
[1777033210570,51.16,78269.83,0.0,0.98461,1e-05,3.09954]
[1777033211576,51.16,78258.52,0.0,0.9845,1e-05,3.1176]
[1777033212585,51.16,78258.86,0.0,0.98451,1e-05,3.11701]
[1777033213590,51.16,78243.08,0.0,0.98436,1e-05,3.14231]
[1777033214597,51.16,78245.31,0.0,0.98438,1e-05,3.13862]
[1777033219634,51.16,78246.95,0.0,0.9844,1e-05,3.13552]
[1777033224671,51.16,78246.76,0.0,0.9844,1e-05,3.13537]
[1777033228696,51.15,78252.05,0.0,0.98445,1e-05,3.12647]
[1777033233737,51.15,78255.69,0.0,0.9845,1e-05,3.11865]
[1777033238767,51.15,78256.42,0.0,0.9845,1e-05,3.1171]
[1777033240781,51.15,78251.2,0.0,0.98446,1e-05,3.12531]
[1777033245815,51.15,78253.91,0.0,0.98448,1e-05,3.12051]
[1777033249843,51.15,78261.12,0.0,0.98455,1e-05,3.10863]
[1777033251858,51.15,78262.01,0.0,0.98456,1e-05,3.10708]
[1777033252865,51.15,78267.3,0.0,0.98461,1e-05,3.09857]
[1777033253872,51.15,78272.82,0.0,0.98467,1e-05,3.08974]
[1777033254879,51.15,78279.97,0.0,0.98473,1e-05,3.07835]
[1777033255886,51.15,78280.7,0.0,0.98474,1e-05,3.07719]
[1777033258907,51.15,78271.47,0.0,0.98465,1e-05,3.09184]
[1777033259914,51.15,78270.45,0.0,0.98464,1e-05,3.09344]
[1777033262949,51.15,78275.64,0.0,0.98469,1e-05,3.0851]
[1777033264961,51.15,78282.06,0.0,0.98475,1e-05,3.07488]
[1777033269997,51.15,78277.65,0.0,0.98471,1e-05,3.08186]
[1777033275034,51.15,78280.32,0.0,0.98474,1e-05,3.07758]
[1777033277048,51.15,78282.43,0.0,0.98476,1e-05,3.07424]
[1777033282083,51.15,78283.75,0.0,0.98477,1e-05,3.07219]
[1777033287117,51.15,78280.21,0.0,0.98474,1e-05,3.07782]
[1777033292154,51.15,78272.9,0.0,0.98468,1e-05,3.08787]
[1777033293160,51.15,78269.82,0.0,0.98465,1e-05,3.09275]
[1777033298197,51.15,78265.73,0.0,0.98461,1e-05,3.09914]
[1777033303232,51.14,78270.87,0.0,0.98466,1e-05,3.09082]
[1777033308266,51.14,78273.32,0.0,0.98468,1e-05,3.08687]
[1777033313301,51.14,78273.2,0.0,0.98468,1e-05,3.087]
[1777033318336,51.14,78274.57,0.0,0.98469,1e-05,3.08479]
[1777033323370,51.14,78277.39,0.0,0.98472,1e-05,3.08029]
[1777033327398,51.14,78285.66,0.0,0.9848,1e-05,3.0672]
[1777033331427,51.14,78278.71,0.0,0.98473,1e-05,3.0783]
[1777033332457,51.14,78273.38,0.0,0.98468,1e-05,3.08678]
[1777033333464,51.14,78238.13,0.0,0.98435,1e-05,3.14324]
[1777033334473,51.14,78219.69,0.0,0.98417,1e-05,3.17293]
[1777033335472,51.14,78239.22,0.0,0.98436,1e-05,3.1412]
[1777033339499,51.14,78248.66,0.0,0.98445,1e-05,3.12563]
[1777033342520,51.14,78244.76,0.0,0.98442,1e-05,3.13163]
[1777033343527,51.14,78237.79,0.0,0.98435,1e-05,3.14274]
[1777033348561,51.14,78236.49,0.0,0.98434,1e-05,3.14425]
[1777033351585,51.14,78243.24,0.0,0.98442,1e-05,3.13145]
[1777033355613,51.14,78252.64,0.0,0.98451,1e-05,3.11596]
[1777033359639,51.14,78257.84,0.0,0.98456,1e-05,3.10736]
[1777033361655,51.13,78263.1,0.0,0.98461,1e-05,3.09885]
[1777033362663,51.13,78274.26,0.0,0.98471,1e-05,3.08106]
[1777033364677,51.13,78263.67,0.0,0.98461,1e-05,3.09785]
[1777033369710,51.13,78261.29,0.0,0.98459,1e-05,3.10144]
[1777033371725,51.13,78255.75,0.0,0.98454,1e-05,3.11018]
[1777033376759,51.13,78256.49,0.0,0.98455,1e-05,3.1087]
[1777033381796,51.13,78258.68,0.0,0.98457,1e-05,3.1049]
[1777033386831,51.13,78255.88,0.0,0.98455,1e-05,3.10911]
[1777033388574,51.13,78266.36,0.0,0.98465,1e-05,3.09227]
[1777033389853,51.13,78267.28,0.0,0.98466,1e-05,3.09078]
[1777033394887,51.13,78268.14,0.0,0.98467,1e-05,3.08905]
[1777033399922,51.13,78268.26,0.0,0.98467,1e-05,3.08875]
[1777033404958,51.13,78267.34,0.0,0.98466,1e-05,3.09012]
[1777033409993,51.13,78268.92,0.0,0.98468,1e-05,3.08752]
[1777033415031,51.13,78273.99,0.0,0.98473,1e-05,3.07783]
[1777033416036,51.13,78276.1,0.0,0.98475,1e-05,3.07449]
[1777033418784,51.13,78282.76,0.0,0.98481,1e-05,3.06399]
[1777033424097,51.13,78288.96,0.0,0.98487,1e-05,3.05433]
[1777033425107,51.13,78297.35,0.0,0.98495,1e-05,3.04116]
[1777033426111,51.13,78301.45,0.0,0.98499,1e-05,3.03478]
[1777033428122,51.13,78307.75,0.0,0.98504,1e-05,3.02508]
[1777033432151,51.13,78312.41,0.0,0.98508,1e-05,3.0182]
[1777033434164,51.13,78317.52,0.0,0.98513,1e-05,3.01046]
[1777033440206,51.13,78314.41,0.0,0.9851,1e-05,3.01608]
[1777033445243,51.14,78321.26,0.0,0.98516,1e-05,3.00605]
[1777033449271,51.14,78332.1,0.0,0.98525,1e-05,2.98979]
[1777033450278,51.14,78332.87,0.0,0.98526,1e-05,2.98877]
[1777033455312,51.14,78333.3,0.0,0.98526,1e-05,2.98894]
[1777033460347,51.15,78337.58,0.0,0.98529,1e-05,2.98311]
[1777033463368,51.15,78347.82,0.0,0.98538,1e-05,2.96777]
[1777033464378,51.15,78348.56,0.0,0.98538,1e-05,2.96699]
[1777033469411,51.15,78347.9,0.0,0.98537,1e-05,2.96888]
[1777033474446,51.15,78350.95,0.0,0.9854,1e-05,2.96353]
[1777033479482,51.16,78351.83,0.0,0.98541,1e-05,2.96306]
[1777033484517,51.16,78355.21,0.0,0.98543,1e-05,2.95872]
[1777033489552,51.16,78355.03,0.0,0.98543,1e-05,2.95987]
[1777033495594,51.17,78354.99,0.0,0.98542,1e-05,2.96095]
[1777033496606,51.17,78361.2,0.0,0.98547,1e-05,2.9516]
[1777033501636,51.17,78350.08,0.0,0.98537,1e-05,2.9696]
[1777033502643,51.17,78333.56,0.0,0.98522,1e-05,2.99526]
[1777033504657,51.17,78338.29,0.0,0.98526,1e-05,2.98818]
[1777033509694,51.18,78334.14,0.0,0.98522,1e-05,2.99525]
[1777033515734,51.18,78336.3,0.0,0.98523,1e-05,2.99268]
[1777033520771,51.18,78335.92,0.0,0.98523,1e-05,2.9939]
[1777033525803,51.18,78337.31,0.0,0.98524,1e-05,2.99236]
[1777033530838,51.19,78341.32,0.0,0.98527,1e-05,2.98676]
[1777033535874,51.19,78342.32,0.0,0.98528,1e-05,2.98429]
[1777033538895,51.19,78328.1,0.0,0.98515,1e-05,3.00667]
[1777033543930,51.19,78328.51,0.0,0.98515,1e-05,3.00645]
[1777033547957,51.19,78334.43,0.0,0.9852,1e-05,2.99759]
[1777033549719,51.19,78339.61,0.0,0.98525,1e-05,2.98978]
[1777033555015,51.2,78339.4,0.0,0.98524,1e-05,2.99069]
[1777033560043,51.2,78340.84,0.0,0.98525,1e-05,2.98904]
[1777033565076,51.2,78342.94,0.0,0.98527,1e-05,2.98639]
[1777033570112,51.2,78342.52,0.0,0.98526,1e-05,2.98762]
[1777033575147,51.2,78342.99,0.0,0.98526,1e-05,2.98745]
[1777033580181,51.21,78342.94,0.0,0.98526,1e-05,2.98807]
[1777033585219,51.21,78341.34,0.0,0.98524,1e-05,2.99106]
[1777033589251,51.21,78318.53,0.0,0.98503,1e-05,3.02696]
[1777033590265,51.21,78317.67,0.0,0.98502,1e-05,3.02834]
[1777033594294,51.21,78323.05,0.0,0.98508,1e-05,3.01858]
[1777033599336,51.21,78325.18,0.0,0.9851,1e-05,3.01555]
[1777033604369,51.21,78328.0,0.0,0.98512,1e-05,3.01148]
[1777033609463,51.21,78331.38,0.0,0.98515,1e-05,3.00658]
[1777033614495,51.21,78332.18,0.0,0.98515,1e-05,3.00573]
[1777033619531,51.22,78331.09,0.0,0.98514,1e-05,3.00782]
[1777033624566,51.22,78332.12,0.0,0.98515,1e-05,3.00669]
[1777033629601,51.22,78330.88,0.0,0.98514,1e-05,3.00902]
[1777033634636,51.22,78331.48,0.0,0.98514,1e-05,3.00851]
[1777033640678,51.22,78328.97,0.0,0.98511,1e-05,3.01292]
[1777033646719,51.22,78331.23,0.0,0.98513,1e-05,3.00992]
[1777033651758,51.23,78330.17,0.0,0.98513,1e-05,3.01047]
[1777033656802,51.23,78321.46,0.0,0.98504,1e-05,3.02446]
[1777033661828,51.23,78319.83,0.0,0.98503,1e-05,3.02733]
[1777033664849,51.23,78304.1,0.0,0.98488,1e-05,3.05215]
[1777033665855,51.23,78298.85,0.0,0.98483,1e-05,3.06043]
[1777033670891,51.23,78297.85,0.0,0.98482,1e-05,3.06204]
[1777033677941,51.23,78297.24,0.0,0.98482,1e-05,3.06301]
[1777033681971,51.23,78282.83,0.0,0.98468,1e-05,3.08577]
[1777033687005,51.23,78279.42,0.0,0.98465,1e-05,3.09099]
[1777033689020,51.23,78272.34,0.0,0.98458,1e-05,3.10216]
[1777033693049,51.23,78267.04,0.0,0.98453,1e-05,3.11035]
[1777033698082,51.23,78263.9,0.0,0.98451,1e-05,3.11499]
[1777033704124,51.22,78264.39,0.0,0.98451,1e-05,3.11377]
[1777033709160,51.22,78262.1,0.0,0.98449,1e-05,3.11707]
[1777033718223,51.22,78263.16,0.0,0.98452,1e-05,3.11325]
[1777033723259,51.22,78261.3,0.0,0.9845,1e-05,3.11594]
[1777033728294,51.22,78260.72,0.0,0.9845,1e-05,3.1166]
[1777033733329,51.22,78263.53,0.0,0.98452,1e-05,3.11186]
[1777033737357,51.22,78261.16,0.0,0.9845,1e-05,3.11543]
[1777033742391,51.22,78265.53,0.0,0.98455,1e-05,3.10811]
[1777033747429,51.22,78272.26,0.0,0.98461,1e-05,3.09707]
[1777033753471,51.21,78274.75,0.0,0.98464,1e-05,3.09279]
[1777033758508,51.21,78278.84,0.0,0.98468,1e-05,3.08603]
[1777033760521,51.21,78285.16,0.0,0.98474,1e-05,3.07592]
[1777033765555,51.21,78285.16,0.0,0.98474,1e-05,3.07579]
[1777033770590,51.21,78291.06,0.0,0.98479,1e-05,3.06635]
[1777033771272,51.21,78291.0,0.0,0.9848,1e-05,3.06489]
[1777033778646,51.21,78290.66,0.0,0.9848,1e-05,3.06543]
[1777033783683,51.21,78291.79,0.0,0.98481,1e-05,3.0637]
[1777033788717,51.21,78291.4,0.0,0.9848,1e-05,3.06438]
[1777033793752,51.21,78289.35,0.0,0.98478,1e-05,3.06767]
[1777033799795,51.21,78289.3,0.0,0.98478,1e-05,3.06782]
[1777033804830,51.21,78291.49,0.0,0.9848,1e-05,3.06444]
[1777033809864,51.21,78291.56,0.0,0.9848,1e-05,3.0644]
[1777033814900,51.21,78292.96,0.0,0.98482,1e-05,3.06225]
[1777033816916,51.21,78287.28,0.0,0.98476,1e-05,3.07124]
[1777033817926,51.21,78275.73,0.0,0.98465,1e-05,3.08953]
[1777033822956,51.21,78272.87,0.0,0.98463,1e-05,3.09387]
[1777033827995,51.21,78271.72,0.0,0.98462,1e-05,3.09547]
[1777033830010,51.21,78260.0,0.0,0.98451,1e-05,3.11404]
[1777033835041,51.21,78259.4,0.0,0.98451,1e-05,3.11304]
[1777033837055,51.21,78254.1,0.0,0.98446,1e-05,3.12137]
[1777033838065,51.21,78260.17,0.0,0.98452,1e-05,3.11159]
[1777033843097,51.21,78259.3,0.0,0.98451,1e-05,3.11268]
[1777033848132,51.21,78257.7,0.0,0.9845,1e-05,3.11495]
[1777033853167,51.21,78262.15,0.0,0.98454,1e-05,3.10756]
[1777033858201,51.21,78263.53,0.0,0.98456,1e-05,3.10507]
[1777033860215,51.2,78271.77,0.0,0.98464,1e-05,3.09184]
[1777033861222,51.2,78279.03,0.0,0.98471,1e-05,3.08029]
[1777033865251,51.2,78286.88,0.0,0.98478,1e-05,3.06781]
[1777033869279,51.2,78291.19,0.0,0.98482,1e-05,3.061]
[1777033874316,51.2,78291.84,0.0,0.98483,1e-05,3.06001]
[1777033878342,51.2,78282.5,0.0,0.98474,1e-05,3.07479]
[1777033879348,51.2,78280.38,0.0,0.98472,1e-05,3.07813]
[1777033884387,51.2,78278.45,0.0,0.9847,1e-05,3.08105]
[1777033889418,51.2,78278.88,0.0,0.98471,1e-05,3.08023]
[1777033894453,51.2,78279.45,0.0,0.98472,1e-05,3.07763]
[1777033899489,51.2,78280.08,0.0,0.98473,1e-05,3.0765]
[1777033904525,51.2,78286.85,0.0,0.98479,1e-05,3.06564]
[1777033905532,51.2,78286.28,0.0,0.98479,1e-05,3.06653]
[1777033910566,51.2,78283.92,0.0,0.98476,1e-05,3.07021]
[1777033915604,51.2,78283.85,0.0,0.98476,1e-05,3.07026]
[1777033918626,51.2,78278.13,0.0,0.98471,1e-05,3.07926]
[1777033923660,51.2,78272.62,0.0,0.98466,1e-05,3.08788]
[1777033925674,51.2,78267.57,0.0,0.98461,1e-05,3.09583]
[1777033928695,51.2,78261.25,0.0,0.98455,1e-05,3.10576]
[1777033929702,51.2,78255.32,0.0,0.9845,1e-05,3.11518]
[1777033930709,51.2,78255.01,0.0,0.9845,1e-05,3.11559]
[1777033935744,51.2,78251.41,0.0,0.98446,1e-05,3.1209]
[1777033940779,51.2,78251.34,0.0,0.98447,1e-05,3.12053]
[1777033945814,51.19,78248.76,0.0,0.98444,1e-05,3.1242]
[1777033950849,51.19,78252.18,0.0,0.98448,1e-05,3.11823]
[1777033955884,51.19,78247.13,0.0,0.98444,1e-05,3.1243]
[1777033956890,51.19,78252.27,0.0,0.98449,1e-05,3.11595]
[1777033957897,51.19,78253.74,0.0,0.98451,1e-05,3.11342]
[1777033962933,51.19,78254.16,0.0,0.98451,1e-05,3.11233]
[1777033967969,51.19,78256.45,0.0,0.98454,1e-05,3.10826]
[1777033973004,51.19,78256.04,0.0,0.98453,1e-05,3.10851]
[1777033978042,51.18,78257.35,0.0,0.98455,1e-05,3.10604]
[1777033983074,51.18,78256.36,0.0,0.98454,1e-05,3.10722]
[1777033987101,51.18,78264.67,0.0,0.98462,1e-05,3.09368]
[1777033988109,51.18,78275.28,0.0,0.98472,1e-05,3.07679]
[1777033993146,51.18,78287.51,0.0,0.98484,1e-05,3.05734]
[1777033998179,51.18,78288.65,0.0,0.98485,1e-05,3.05561]
[1777034003214,51.18,78280.85,0.0,0.98478,1e-05,3.06795]
[1777034008248,51.18,78276.34,0.0,0.98473,1e-05,3.075]
[1777034013284,51.18,78274.31,0.0,0.98472,1e-05,3.07658]
[1777034018318,51.18,78270.64,0.0,0.98469,1e-05,3.08231]
[1777034023356,51.18,78261.21,0.0,0.9846,1e-05,3.09716]
[1777034027381,51.18,78267.33,0.0,0.98466,1e-05,3.08723]
[1777034029395,51.18,78260.0,0.0,0.98459,1e-05,3.09883]
[1777034034432,51.18,78252.49,0.0,0.98452,1e-05,3.11058]
[1777034039467,51.18,78254.49,0.0,0.98454,1e-05,3.10707]
[1777034044500,51.18,78258.19,0.0,0.98458,1e-05,3.10087]
[1777034049537,51.18,78255.06,0.0,0.98455,1e-05,3.10558]
[1777034054571,51.17,78256.89,0.0,0.98457,1e-05,3.10233]
[1777034059613,51.17,78254.5,0.0,0.98455,1e-05,3.10582]
[1777034063322,51.17,78250.84,0.0,0.98452,1e-05,3.11136]
[1777034068685,51.17,78246.05,0.0,0.98447,1e-05,3.11861]
[1777034073712,51.17,78247.31,0.0,0.98449,1e-05,3.11452]
[1777034078759,51.17,78242.48,0.0,0.98445,1e-05,3.12176]
[1777034080773,51.17,78235.74,0.0,0.98439,1e-05,3.13234]
[1777034081779,51.17,78225.9,0.0,0.98429,1e-05,3.14808]
[1777034083467,51.16,78222.89,0.0,0.98427,1e-05,3.15261]
[1777034088825,51.16,78225.3,0.0,0.9843,1e-05,3.14786]
[1777034093860,51.16,78225.94,0.0,0.98431,1e-05,3.14601]
[1777034095874,51.16,78231.03,0.0,0.98436,1e-05,3.13748]
[1777034100909,51.15,78234.52,0.0,0.9844,1e-05,3.13115]
[1777034105945,51.15,78233.41,0.0,0.98439,1e-05,3.13227]
[1777034110979,51.15,78232.11,0.0,0.98438,1e-05,3.13369]
[1777034112993,51.15,78223.32,0.0,0.9843,1e-05,3.14761]
[1777034118030,51.15,78221.72,0.0,0.98429,1e-05,3.14946]
[1777034123064,51.14,78224.69,0.0,0.98432,1e-05,3.14395]
[1777034124072,51.14,78232.22,0.0,0.98439,1e-05,3.13168]
[1777034125080,51.14,78230.88,0.0,0.98438,1e-05,3.13373]
[1777034130113,51.14,78229.74,0.0,0.98437,1e-05,3.13496]
[1777034135148,51.14,78228.29,0.0,0.98437,1e-05,3.13525]
[1777034140187,51.14,78230.59,0.0,0.98439,1e-05,3.1311]
[1777034145221,51.14,78237.05,0.0,0.98446,1e-05,3.12036]
[1777034150255,51.13,78240.99,0.0,0.9845,1e-05,3.11378]
[1777034151263,51.13,78249.52,0.0,0.98458,1e-05,3.1001]
[1777034156297,51.13,78250.73,0.0,0.98459,1e-05,3.09806]
[1777034160333,51.13,78262.78,0.0,0.9847,1e-05,3.0788]
[1777034163359,51.13,78271.13,0.0,0.98478,1e-05,3.06558]
[1777034164361,51.13,78277.63,0.0,0.98484,1e-05,3.05537]
[1777034166384,51.13,78268.16,0.0,0.98475,1e-05,3.07042]
[1777034171411,51.13,78267.99,0.0,0.98475,1e-05,3.0708]
[1777034176445,51.14,78261.6,0.0,0.98469,1e-05,3.08105]
[1777034181480,51.14,78263.24,0.0,0.98471,1e-05,3.0785]
[1777034186515,51.14,78265.63,0.0,0.98473,1e-05,3.07475]
[1777034191550,51.14,78266.79,0.0,0.98475,1e-05,3.07138]
[1777034196584,51.14,78270.99,0.0,0.98478,1e-05,3.06479]
[1777034201632,51.14,78246.26,0.0,0.98455,1e-05,3.10419]
[1777034202638,51.14,78247.08,0.0,0.98456,1e-05,3.10282]
[1777034207673,51.14,78246.33,0.0,0.98455,1e-05,3.10377]
[1777034212709,51.13,78254.48,0.0,0.98463,1e-05,3.09055]
[1777034214389,51.13,78258.6,0.0,0.98467,1e-05,3.08396]
[1777034219759,51.13,78257.66,0.0,0.98466,1e-05,3.0854]
[1777034224795,51.13,78255.57,0.0,0.98464,1e-05,3.08861]
[1777034225801,51.13,78246.96,0.0,0.98456,1e-05,3.10232]
[1777034226812,51.13,78246.5,0.0,0.98456,1e-05,3.103]
[1777034231846,51.13,78239.12,0.0,0.98449,1e-05,3.11452]
[1777034234529,51.13,78229.03,0.0,0.98439,1e-05,3.13049]
[1777034236879,51.13,78222.15,0.0,0.98433,1e-05,3.14139]
[1777034241915,51.13,78224.37,0.0,0.98435,1e-05,3.13728]
[1777034246950,51.13,78223.36,0.0,0.98435,1e-05,3.13844]
[1777034248965,51.13,78217.59,0.0,0.98429,1e-05,3.14756]
[1777034249970,51.13,78205.27,0.0,0.98417,1e-05,3.16744]
[1777034250978,51.13,78199.23,0.0,0.98412,1e-05,3.17713]
[1777034251985,51.12,78199.6,0.0,0.98413,1e-05,3.17477]
[1777034257027,51.12,78196.16,0.0,0.9841,1e-05,3.17955]
[1777034262060,51.12,78195.6,0.0,0.9841,1e-05,3.17956]
[1777034265096,51.12,78208.31,0.0,0.98423,1e-05,3.15834]
[1777034266101,51.12,78216.71,0.0,0.98431,1e-05,3.14458]
[1777034267109,51.11,78214.84,0.0,0.98429,1e-05,3.14689]
[1777034272143,51.11,78214.47,0.0,0.9843,1e-05,3.14618]
[1777034277179,51.12,78216.84,0.0,0.98431,1e-05,3.14436]
[1777034282213,51.11,78214.9,0.0,0.98429,1e-05,3.14686]
[1777034287252,51.11,78210.87,0.0,0.98426,1e-05,3.15277]
[1777034292290,51.11,78209.67,0.0,0.98425,1e-05,3.15391]
[1777034297324,51.11,78201.79,0.0,0.98418,1e-05,3.16602]
[1777034302356,51.1,78200.7,0.0,0.98417,1e-05,3.16707]
[1777034305378,51.1,78191.69,0.0,0.98409,1e-05,3.18129]
[1777034308399,51.1,78186.55,0.0,0.98404,1e-05,3.18915]
[1777034313432,51.1,78183.47,0.0,0.98402,1e-05,3.19166]
[1777034319474,51.09,78180.97,0.0,0.98401,1e-05,3.19467]
[1777034324510,51.09,78184.72,0.0,0.98405,1e-05,3.18765]
[1777034326524,51.09,78192.33,0.0,0.98412,1e-05,3.17492]
[1777034329545,51.09,78198.91,0.0,0.98419,1e-05,3.16379]
[1777034333572,51.1,78204.08,0.0,0.98423,1e-05,3.15803]
[1777034338609,51.11,78206.86,0.0,0.98423,1e-05,3.15683]
[1777034343644,51.12,78207.0,0.0,0.98422,1e-05,3.15987]
[1777034348678,51.12,78206.88,0.0,0.98421,1e-05,3.16016]
[1777034354720,51.12,78206.38,0.0,0.98421,1e-05,3.16013]
[1777034357741,51.12,78199.81,0.0,0.98415,1e-05,3.17036]
[1777034359755,51.11,78204.83,0.0,0.9842,1e-05,3.16188]
[1777034364790,51.11,78205.61,0.0,0.98421,1e-05,3.16041]
[1777034370834,51.12,78205.78,0.0,0.9842,1e-05,3.16241]
[1777034372847,51.12,78212.87,0.0,0.98427,1e-05,3.15009]
[1777034378888,51.13,78214.26,0.0,0.98427,1e-05,3.15023]
[1777034385582,51.14,78212.29,0.0,0.98424,1e-05,3.15617]
[1777034390974,51.15,78212.69,0.0,0.98423,1e-05,3.15746]
[1777034396011,51.16,78212.66,0.0,0.98422,1e-05,3.15946]
[1777034401048,51.16,78211.52,0.0,0.98419,1e-05,3.16327]
[1777034403061,51.17,78224.58,0.0,0.98432,1e-05,3.14291]
[1777034404068,51.17,78236.24,0.0,0.98443,1e-05,3.12455]
[1777034405722,51.17,78236.74,0.0,0.98443,1e-05,3.12466]
[1777034409103,51.18,78244.04,0.0,0.98449,1e-05,3.11429]
[1777034414138,51.18,78250.58,0.0,0.98455,1e-05,3.10403]
[1777034419175,51.18,78253.83,0.0,0.98458,1e-05,3.09857]
[1777034424214,51.18,78259.31,0.0,0.98463,1e-05,3.08959]
[1777034432270,51.17,78260.28,0.0,0.98465,1e-05,3.08621]
[1777034446003,51.17,78261.34,0.0,0.98466,1e-05,3.08413]
[1777034455437,51.17,78261.41,0.0,0.98467,1e-05,3.08385]
[1777034465501,51.17,78260.32,0.0,0.98466,1e-05,3.08543]
[1777034466511,51.17,78254.19,0.0,0.9846,1e-05,3.09518]
[1777034471547,51.18,78254.34,0.0,0.98459,1e-05,3.0965]
[1777034476581,51.2,78257.69,0.0,0.98458,1e-05,3.0985]
[1777034481616,51.2,78254.6,0.0,0.98455,1e-05,3.10303]
[1777034484636,51.2,78262.24,0.0,0.98462,1e-05,3.09097]
[1777034489672,51.21,78265.26,0.0,0.98465,1e-05,3.08678]
[1777034494707,51.21,78263.74,0.0,0.98464,1e-05,3.0887]
[1777034499746,51.21,78258.11,0.0,0.98458,1e-05,3.09847]
[1777034500749,51.21,78249.84,0.0,0.9845,1e-05,3.11156]
[1777034505783,51.21,78248.37,0.0,0.98449,1e-05,3.11346]
[1777034510819,51.21,78246.48,0.0,0.98447,1e-05,3.11623]
[1777034515854,51.21,78246.45,0.0,0.98447,1e-05,3.1162]
[1777034520890,51.21,78245.28,0.0,0.98446,1e-05,3.11802]
[1777034523918,51.21,78251.25,0.0,0.98452,1e-05,3.10845]
[1777034525928,51.21,78257.38,0.0,0.98458,1e-05,3.09869]
[1777034530963,51.21,78258.34,0.0,0.98459,1e-05,3.09729]
[1777034536635,51.21,78259.17,0.0,0.98459,1e-05,3.09609]
[1777034542055,51.21,78259.88,0.0,0.9846,1e-05,3.09506]
[1777034547078,51.21,78259.11,0.0,0.98459,1e-05,3.09639]
[1777034552113,51.21,78257.91,0.0,0.98458,1e-05,3.0973]
[1777034557148,51.22,78259.0,0.0,0.98459,1e-05,3.0964]
[1777034562182,51.22,78259.12,0.0,0.98459,1e-05,3.09642]
[1777034567218,51.22,78259.43,0.0,0.98459,1e-05,3.096]
[1777034572253,51.22,78259.4,0.0,0.98459,1e-05,3.09612]
[1777034576916,51.22,78270.95,0.0,0.9847,1e-05,3.07783]
[1777034579304,51.22,78276.33,0.0,0.98475,1e-05,3.0694]
[1777034584339,51.22,78278.19,0.0,0.98477,1e-05,3.06675]
[1777034585345,51.22,78269.04,0.0,0.98468,1e-05,3.08132]
[1777034586985,51.22,78267.97,0.0,0.98467,1e-05,3.08308]
[1777034592395,51.22,78269.02,0.0,0.98468,1e-05,3.08153]
[1777034594410,51.22,78277.38,0.0,0.98476,1e-05,3.06831]
[1777034595416,51.22,78281.07,0.0,0.98479,1e-05,3.06252]
[1777034598438,51.22,78284.75,0.0,0.98482,1e-05,3.05687]
[1777034603473,51.22,78285.35,0.0,0.98483,1e-05,3.05624]
[1777034608508,51.22,78285.88,0.0,0.98483,1e-05,3.05573]
[1777034613542,51.22,78283.65,0.0,0.98482,1e-05,3.05803]
[1777034618580,51.23,78282.78,0.0,0.98481,1e-05,3.05973]
[1777034623613,51.23,78281.52,0.0,0.98479,1e-05,3.06201]
[1777034628650,51.23,78264.2,0.0,0.98463,1e-05,3.08973]
[1777034629655,51.23,78261.64,0.0,0.9846,1e-05,3.09381]
[1777034631669,51.23,78256.25,0.0,0.98455,1e-05,3.10238]
[1777034635697,51.23,78254.54,0.0,0.98454,1e-05,3.10497]
[1777034637711,51.23,78247.87,0.0,0.98447,1e-05,3.11556]
[1777034638718,51.23,78241.6,0.0,0.98441,1e-05,3.12554]
[1777034643756,51.22,78241.62,0.0,0.98442,1e-05,3.12512]
[1777034645767,51.22,78236.76,0.0,0.98437,1e-05,3.13276]
[1777034650804,51.22,78236.68,0.0,0.98437,1e-05,3.13239]
[1777034655840,51.22,78240.48,0.0,0.98441,1e-05,3.12578]
[1777034660875,51.22,78231.85,0.0,0.98433,1e-05,3.13928]
[1777034661882,51.22,78219.61,0.0,0.98422,1e-05,3.15878]
[1777034664902,51.22,78213.65,0.0,0.98416,1e-05,3.16795]
[1777034669937,51.21,78214.15,0.0,0.98417,1e-05,3.16629]
[1777034674977,51.21,78207.52,0.0,0.98412,1e-05,3.17514]
[1777034675980,51.21,78195.77,0.0,0.984,1e-05,3.19463]
[1777034681018,51.23,78201.28,0.0,0.98402,1e-05,3.19113]
[1777034688066,51.26,78202.03,0.0,0.98398,1e-05,3.19751]
[1777034690082,51.27,78212.72,0.0,0.98408,1e-05,3.18226]
[1777034695127,51.29,78208.86,0.0,0.98401,1e-05,3.19407]
[1777034700151,51.31,78206.29,0.0,0.98395,1e-05,3.20366]
[1777034702164,51.31,78212.52,0.0,0.984,1e-05,3.19561]
[1777034707835,51.34,78207.81,0.0,0.98391,1e-05,3.2097]
[1777034711226,51.35,78202.79,0.0,0.98385,1e-05,3.22109]
[1777034713241,51.36,78201.24,0.0,0.98382,1e-05,3.2257]
[1777034718275,51.37,78204.54,0.0,0.98382,1e-05,3.22541]
[1777034720290,51.38,78210.89,0.0,0.98387,1e-05,3.21704]
[1777034725328,51.4,78209.91,0.0,0.98383,1e-05,3.2238]
[1777034730361,51.42,78208.49,0.0,0.98379,1e-05,3.23123]
[1777034735398,51.44,78208.84,0.0,0.98377,1e-05,3.23408]
[1777034736402,51.44,78218.08,0.0,0.98386,1e-05,3.21992]
[1777034738047,51.45,78221.82,0.0,0.98388,1e-05,3.21587]
[1777034743450,51.53,78219.78,0.0,0.98372,1e-05,3.2428]
[1777034748487,51.55,78219.99,0.0,0.98369,1e-05,3.24739]
[1777034753521,51.57,78220.79,0.0,0.98367,1e-05,3.25099]
[1777034758557,51.58,78220.56,0.0,0.98364,1e-05,3.25625]
[1777034763595,51.6,78224.63,0.0,0.98365,1e-05,3.25442]
[1777034768630,51.62,78223.76,0.0,0.98362,1e-05,3.26073]
[1777034774673,51.64,78225.51,0.0,0.9836,1e-05,3.26366]
[1777034776686,51.65,78234.55,0.0,0.98368,1e-05,3.25072]
[1777034777692,51.68,78236.32,0.0,0.98364,1e-05,3.25763]
[1777034781720,51.76,78237.23,0.0,0.98352,1e-05,3.27728]
[1777034786759,51.77,78236.54,0.0,0.98349,1e-05,3.28313]
[1777034788400,51.81,78241.98,0.0,0.98348,1e-05,3.28457]
[1777034792802,51.91,78245.82,0.0,0.98336,1e-05,3.30505]
[1777034797836,51.93,78246.7,0.0,0.98334,1e-05,3.30808]
[1777034802872,51.95,78250.04,0.0,0.98334,1e-05,3.30793]
[1777034807907,51.96,78250.08,0.0,0.98332,1e-05,3.31232]
[1777034810927,51.97,78255.91,0.0,0.98336,1e-05,3.30535]
[1777034816969,51.99,78256.28,0.0,0.98333,1e-05,3.3101]
[1777034822004,52.01,78257.38,0.0,0.98332,1e-05,3.31265]
[1777034823011,52.01,78263.28,0.0,0.98337,1e-05,3.30378]
[1777034828047,52.03,78266.36,0.0,0.98338,1e-05,3.30306]
[1777034830062,52.03,78261.54,0.0,0.98332,1e-05,3.31273]
[1777034835097,52.05,78261.26,0.0,0.98329,1e-05,3.31736]
[1777034840132,52.06,78262.51,0.0,0.98328,1e-05,3.31942]
[1777034845167,52.08,78266.11,0.0,0.98329,1e-05,3.31759]
[1777034850202,52.09,78267.47,0.0,0.98328,1e-05,3.31942]
[1777034855237,52.1,78270.54,0.0,0.9833,1e-05,3.31675]
[1777034860271,52.12,78274.55,0.0,0.98331,1e-05,3.31412]
[1777034866315,52.14,78280.88,0.0,0.98335,1e-05,3.30846]
[1777034871359,52.15,78282.0,0.0,0.98334,1e-05,3.31058]
[1777034873363,52.16,78296.95,0.0,0.98347,1e-05,3.28758]
[1777034874371,52.16,78297.55,0.0,0.98348,1e-05,3.28743]
[1777034879042,52.17,78285.22,0.0,0.98333,1e-05,3.31185]
[1777034880415,52.18,78285.18,0.0,0.98332,1e-05,3.31271]
[1777034883434,52.19,78279.44,0.0,0.98325,1e-05,3.32458]
[1777034889112,52.2,78273.78,0.0,0.98317,1e-05,3.33859]
[1777034891494,52.21,78269.62,0.0,0.98312,1e-05,3.34701]
[1777034893505,52.21,78252.99,0.0,0.98294,1e-05,3.3762]
[1777034894512,52.21,78256.39,0.0,0.98297,1e-05,3.37122]
[1777034897533,52.22,78256.36,0.0,0.98296,1e-05,3.37339]
[1777034902572,52.23,78256.48,0.0,0.98294,1e-05,3.37674]
[1777034907603,52.25,78260.57,0.0,0.98296,1e-05,3.37347]
[1777034912637,52.26,78258.36,0.0,0.98292,1e-05,3.37907]
[1777034917673,52.27,78257.59,0.0,0.98289,1e-05,3.38394]
[1777034922710,52.29,78256.47,0.0,0.98286,1e-05,3.38938]
[1777034925732,52.29,78262.39,0.0,0.98291,1e-05,3.38161]
[1777034930775,52.31,78264.32,0.0,0.98291,1e-05,3.38195]
[1777034935805,52.32,78269.86,0.0,0.98294,1e-05,3.3762]
[1777034937824,52.32,78276.9,0.0,0.98301,1e-05,3.36588]
[1777034939831,52.33,78271.22,0.0,0.98294,1e-05,3.37679]
[1777034941845,52.33,78269.52,0.0,0.98292,1e-05,3.38102]
[1777034945872,52.34,78264.37,0.0,0.98285,1e-05,3.39235]
[1777034950907,52.35,78263.93,0.0,0.98282,1e-05,3.39643]
[1777034952920,52.36,78258.26,0.0,0.98276,1e-05,3.40727]
[1777034953933,52.36,78255.35,0.0,0.98272,1e-05,3.41281]
[1777034955946,52.37,78242.29,0.0,0.98258,1e-05,3.4361]
[1777034956952,52.37,78238.63,0.0,0.98254,1e-05,3.44289]
[1777034958966,52.37,78235.04,0.0,0.9825,1e-05,3.45013]
[1777034960981,52.38,78215.82,0.0,0.98229,1e-05,3.484]
[1777034961989,52.38,78210.33,0.0,0.98223,1e-05,3.49391]
[1777034965012,52.38,78209.33,0.0,0.98221,1e-05,3.49713]
[1777034968031,52.39,78194.23,0.0,0.98204,1e-05,3.52458]
[1777034969038,52.39,78192.68,0.0,0.98202,1e-05,3.5277]
[1777034974073,52.4,78190.79,0.0,0.982,1e-05,3.5315]
[1777034976088,52.4,78182.1,0.0,0.9819,1e-05,3.54743]
[1777034977096,52.4,78175.67,0.0,0.98183,1e-05,3.55901]
[1777034978101,52.4,78172.58,0.0,0.98179,1e-05,3.56478]
[1777034982131,52.41,78154.61,0.0,0.98159,1e-05,3.5977]
[1777034983141,52.41,78158.73,0.0,0.98163,1e-05,3.59082]
[1777034985151,52.41,78157.27,0.0,0.98161,1e-05,3.59408]
[1777034990185,52.42,78158.74,0.0,0.98162,1e-05,3.59359]
[1777034995221,52.43,78153.78,0.0,0.98155,1e-05,3.60397]
[1777034996232,52.43,78146.81,0.0,0.98148,1e-05,3.61651]
[1777035001264,52.43,78151.77,0.0,0.98152,1e-05,3.60937]
[1777035005312,52.43,78133.77,0.0,0.98132,1e-05,3.64204]
[1777035006305,52.44,78120.08,0.0,0.98117,1e-05,3.66658]
[1777035007312,52.44,78110.42,0.0,0.98106,1e-05,3.68422]
[1777035011340,52.44,78101.13,0.0,0.98095,1e-05,3.70158]
[1777035012347,52.44,78107.89,0.0,0.98102,1e-05,3.68969]
[1777035013355,52.44,78115.56,0.0,0.98111,1e-05,3.67623]
[1777035018389,52.44,78115.15,0.0,0.9811,1e-05,3.67799]
[1777035023436,52.45,78115.02,0.0,0.98109,1e-05,3.6793]
[1777035025440,52.45,78106.57,0.0,0.98099,1e-05,3.69477]
[1777035026447,52.45,78100.01,0.0,0.98092,1e-05,3.70668]
[1777035031481,52.45,78102.73,0.0,0.98095,1e-05,3.70094]
[1777035036517,52.46,78099.26,0.0,0.98091,1e-05,3.70806]
[1777035038532,52.46,78093.76,0.0,0.98084,1e-05,3.71829]
[1777035043565,52.46,78094.24,0.0,0.98084,1e-05,3.71825]
[1777035048600,52.46,78092.86,0.0,0.98082,1e-05,3.72159]
[1777035052629,52.47,78097.91,0.0,0.98088,1e-05,3.71323]
[1777035055650,52.47,78103.42,0.0,0.98093,1e-05,3.70394]
[1777035060322,52.47,78119.22,0.0,0.9811,1e-05,3.67679]
[1777035061712,52.47,78124.51,0.0,0.98116,1e-05,3.66763]
[1777035063717,52.47,78136.16,0.0,0.98128,1e-05,3.64752]
[1777035064723,52.47,78141.24,0.0,0.98134,1e-05,3.63884]
[1777035070396,52.48,78142.09,0.0,0.98134,1e-05,3.63884]
[1777035071774,52.48,78133.13,0.0,0.98124,1e-05,3.65529]
[1777035072780,52.48,78131.99,0.0,0.98122,1e-05,3.65758]
[1777035076810,52.49,78124.7,0.0,0.98114,1e-05,3.67156]
[1777035078823,52.49,78123.7,0.0,0.98112,1e-05,3.6738]
[1777035083857,52.49,78122.87,0.0,0.98111,1e-05,3.67645]
[1777035086879,52.49,78116.37,0.0,0.98103,1e-05,3.6887]
[1777035088892,52.5,78110.86,0.0,0.98097,1e-05,3.69894]
[1777035093927,52.5,78110.61,0.0,0.98097,1e-05,3.69861]
[1777035098963,52.5,78114.65,0.0,0.98101,1e-05,3.69239]
[1777035104000,52.51,78113.42,0.0,0.98099,1e-05,3.69561]
[1777035109034,52.51,78113.11,0.0,0.98098,1e-05,3.69718]
[1777035114070,52.51,78119.01,0.0,0.98103,1e-05,3.68765]
[1777035119111,52.52,78120.46,0.0,0.98104,1e-05,3.68614]
[1777035124146,52.52,78120.93,0.0,0.98104,1e-05,3.68629]
[1777035129182,52.52,78118.75,0.0,0.98101,1e-05,3.69113]
[1777035132201,52.53,78108.38,0.0,0.98089,1e-05,3.71031]
[1777035133210,52.53,78102.31,0.0,0.98083,1e-05,3.72119]
[1777035134216,52.53,78099.48,0.0,0.98079,1e-05,3.72639]
[1777035138249,52.53,78092.78,0.0,0.98072,1e-05,3.73887]
[1777035143281,52.53,78089.25,0.0,0.98067,1e-05,3.7457]
[1777035148314,52.53,78092.96,0.0,0.98071,1e-05,3.73944]
[1777035153352,52.53,78094.9,0.0,0.98074,1e-05,3.73464]
[1777035155364,52.53,78087.81,0.0,0.98066,1e-05,3.7476]
[1777035160399,52.53,78087.49,0.0,0.98065,1e-05,3.74856]
[1777035165434,52.53,78087.37,0.0,0.98065,1e-05,3.74916]
[1777035170470,52.54,78090.04,0.0,0.98068,1e-05,3.74475]
[1777035174503,52.54,78083.32,0.0,0.9806,1e-05,3.75728]
[1777035175505,52.54,78077.72,0.0,0.98054,1e-05,3.76746]
[1777035180538,52.54,78075.5,0.0,0.98051,1e-05,3.7717]
[1777035185573,52.54,78074.07,0.0,0.98049,1e-05,3.77451]
[1777035189613,52.54,78040.11,0.0,0.9801,1e-05,3.83657]
[1777035192630,52.54,78045.21,0.0,0.98016,1e-05,3.82709]
[1777035195660,52.54,78056.83,0.0,0.9803,1e-05,3.80561]
[1777035198675,52.54,78062.52,0.0,0.98036,1e-05,3.79515]
[1777035202703,52.54,78067.99,0.0,0.98043,1e-05,3.78524]
[1777035205724,52.54,78074.29,0.0,0.9805,1e-05,3.77385]
[1777035208745,52.54,78080.41,0.0,0.98057,1e-05,3.76286]
[1777035213780,52.54,78082.35,0.0,0.98059,1e-05,3.75781]
[1777035217808,52.54,78087.67,0.0,0.98065,1e-05,3.74842]
[1777035222844,52.54,78099.68,0.0,0.98079,1e-05,3.72716]
[1777035223850,52.54,78104.5,0.0,0.98084,1e-05,3.71861]
[1777035225866,52.54,78086.59,0.0,0.98064,1e-05,3.75105]
[1777035226871,52.54,78080.17,0.0,0.98056,1e-05,3.76272]
[1777035227878,52.54,78079.16,0.0,0.98055,1e-05,3.76459]
[1777035231548,52.54,78073.87,0.0,0.98049,1e-05,3.77429]
[1777035236941,52.54,78067.91,0.0,0.98042,1e-05,3.78532]
[1777035237948,52.54,78059.09,0.0,0.98032,1e-05,3.80139]
[1777035238954,52.54,78059.3,0.0,0.98033,1e-05,3.801]
[1777035243990,52.54,78060.33,0.0,0.98034,1e-05,3.79906]
[1777035249038,52.54,78056.68,0.0,0.9803,1e-05,3.8057]
[1777035254068,52.54,78060.37,0.0,0.98034,1e-05,3.79889]
[1777035257088,52.54,78055.04,0.0,0.98028,1e-05,3.8086]
[1777035259102,52.54,78052.17,0.0,0.98025,1e-05,3.81379]
[1777035264138,52.54,78047.17,0.0,0.98019,1e-05,3.82277]
[1777035268166,52.54,78053.71,0.0,0.98026,1e-05,3.81067]
[1777035273203,52.54,78054.38,0.0,0.98028,1e-05,3.80757]
[1777035278236,52.54,78053.3,0.0,0.98027,1e-05,3.80943]
[1777035283273,52.54,78051.15,0.0,0.98025,1e-05,3.81316]
[1777035288308,52.54,78050.58,0.0,0.98024,1e-05,3.81398]
[1777035292356,52.54,78069.44,0.0,0.98046,1e-05,3.77943]
[1777035293361,52.54,78073.78,0.0,0.98051,1e-05,3.77157]
[1777035297389,52.54,78068.11,0.0,0.98044,1e-05,3.78196]
[1777035299419,52.54,78059.9,0.0,0.98035,1e-05,3.79692]
[1777035300415,52.54,78058.61,0.0,0.98033,1e-05,3.79925]
[1777035302429,52.54,78054.24,0.0,0.98028,1e-05,3.80717]
[1777035306456,52.54,78056.73,0.0,0.98031,1e-05,3.80252]
[1777035308473,52.54,78069.08,0.0,0.98045,1e-05,3.78002]
[1777035309478,52.54,78068.8,0.0,0.98045,1e-05,3.78056]
[1777035314515,52.54,78066.94,0.0,0.98043,1e-05,3.78317]
[1777035316527,52.54,78073.49,0.0,0.98051,1e-05,3.77088]
[1777035321562,52.54,78072.61,0.0,0.9805,1e-05,3.77245]
[1777035326597,52.54,78071.38,0.0,0.98049,1e-05,3.77488]
[1777035329618,52.54,78077.21,0.0,0.98055,1e-05,3.76445]
[1777035334654,52.54,78076.13,0.0,0.98055,1e-05,3.76494]
[1777035339688,52.54,78075.24,0.0,0.98053,1e-05,3.76688]
[1777035344723,52.54,78075.89,0.0,0.98054,1e-05,3.76605]
[1777035346737,52.54,78082.89,0.0,0.98062,1e-05,3.75353]
[1777035351774,52.54,78079.44,0.0,0.98058,1e-05,3.76021]
[1777035356811,52.54,78078.42,0.0,0.98056,1e-05,3.76246]
[1777035361843,52.54,78074.38,0.0,0.98051,1e-05,3.77023]
[1777035365870,52.55,78080.38,0.0,0.98058,1e-05,3.75966]
[1777035370906,52.55,78082.67,0.0,0.9806,1e-05,3.75595]
[1777035375943,52.55,78083.79,0.0,0.98061,1e-05,3.75433]
[1777035380977,52.55,78085.23,0.0,0.98063,1e-05,3.75212]
[1777035386012,52.55,78086.99,0.0,0.98064,1e-05,3.74934]
[1777035391046,52.55,78083.71,0.0,0.98061,1e-05,3.75388]
[1777035395075,52.55,78088.99,0.0,0.98067,1e-05,3.74464]
[1777035396083,52.55,78103.79,0.0,0.98084,1e-05,3.71811]
[1777035397089,52.55,78104.27,0.0,0.98084,1e-05,3.71738]
[1777035399102,52.55,78097.28,0.0,0.98076,1e-05,3.73016]
[1777035404138,52.56,78100.0,0.0,0.98079,1e-05,3.72581]
[1777035409174,52.56,78099.04,0.0,0.98077,1e-05,3.72814]
[1777035412830,52.56,78106.95,0.0,0.98086,1e-05,3.71432]
[1777035413204,52.56,78106.95,0.0,0.98086,1e-05,3.71447]
[1777035418237,52.56,78110.87,0.0,0.9809,1e-05,3.7082]
[1777035422900,52.57,78120.76,0.0,0.981,1e-05,3.6912]
[1777035424280,52.57,78126.44,0.0,0.98106,1e-05,3.68143]
[1777035425288,52.57,78129.29,0.0,0.98109,1e-05,3.67657]
[1777035428308,52.57,78123.61,0.0,0.98103,1e-05,3.68729]
[1777035430322,52.57,78121.58,0.0,0.981,1e-05,3.6913]
[1777035434350,52.57,78115.93,0.0,0.98094,1e-05,3.70212]
[1777035439385,52.58,78110.39,0.0,0.98087,1e-05,3.71285]
[1777035444421,52.58,78105.91,0.0,0.98082,1e-05,3.72161]
[1777035445428,52.58,78099.34,0.0,0.98074,1e-05,3.73353]
[1777035446433,52.58,78094.51,0.0,0.98069,1e-05,3.74233]
[1777035449455,52.58,78091.72,0.0,0.98065,1e-05,3.74763]
[1777035454490,52.58,78092.78,0.0,0.98067,1e-05,3.74439]
[1777035459525,52.58,78092.77,0.0,0.98067,1e-05,3.74488]
[1777035461539,52.58,78106.61,0.0,0.98082,1e-05,3.72019]
[1777035462546,52.58,78105.69,0.0,0.98081,1e-05,3.72198]
[1777035465566,52.59,78111.85,0.0,0.98088,1e-05,3.71134]
[1777035470604,52.59,78113.47,0.0,0.98089,1e-05,3.70917]
[1777035475641,52.59,78114.4,0.0,0.9809,1e-05,3.70822]
[1777035477650,52.59,78120.15,0.0,0.98096,1e-05,3.69824]
[1777035480672,52.59,78127.06,0.0,0.98103,1e-05,3.6864]
[1777035485707,52.6,78132.94,0.0,0.98109,1e-05,3.67684]
[1777035486715,52.6,78141.18,0.0,0.98118,1e-05,3.66243]
[1777035487721,52.6,78140.81,0.0,0.98118,1e-05,3.6633]
[1777035491749,52.6,78146.86,0.0,0.98124,1e-05,3.65348]
[1777035496784,52.6,78155.2,0.0,0.98132,1e-05,3.63996]
[1777035497791,52.61,78164.23,0.0,0.98142,1e-05,3.62435]
[1777035498798,52.61,78167.81,0.0,0.98145,1e-05,3.61836]
[1777035501818,52.61,78171.8,0.0,0.98149,1e-05,3.61229]
[1777035504841,52.61,78179.4,0.0,0.98157,1e-05,3.59996]
[1777035505847,52.61,78178.59,0.0,0.98156,1e-05,3.60172]
[1777035510883,52.62,78178.99,0.0,0.98155,1e-05,3.60274]
[1777035511889,52.62,78184.35,0.0,0.98162,1e-05,3.592]
[1777035515922,52.63,78189.35,0.0,0.98166,1e-05,3.58473]
[1777035520953,52.63,78191.62,0.0,0.98167,1e-05,3.58258]
[1777035524984,52.64,78200.01,0.0,0.98175,1e-05,3.56977]
[1777035525988,52.64,78207.01,0.0,0.98183,1e-05,3.55765]
[1777035526993,52.64,78212.78,0.0,0.98188,1e-05,3.54847]
[1777035529007,52.64,78220.45,0.0,0.98196,1e-05,3.53607]
[1777035534047,52.65,78221.84,0.0,0.98196,1e-05,3.53575]
[1777035536057,52.65,78215.24,0.0,0.98189,1e-05,3.54795]
[1777035539078,52.66,78210.5,0.0,0.98183,1e-05,3.5573]
[1777035544113,52.66,78212.66,0.0,0.98184,1e-05,3.55545]
[1777035546128,52.67,78218.29,0.0,0.9819,1e-05,3.54652]
[1777035550154,52.67,78227.71,0.0,0.98199,1e-05,3.53193]
[1777035551164,52.67,78231.51,0.0,0.98203,1e-05,3.52584]
[1777035556196,52.68,78227.57,0.0,0.98197,1e-05,3.53476]
[1777035559218,52.69,78235.59,0.0,0.98205,1e-05,3.52228]
[1777035560226,52.69,78240.93,0.0,0.9821,1e-05,3.51359]
[1777035562238,52.69,78242.89,0.0,0.98212,1e-05,3.51117]
[1777035567278,52.7,78243.17,0.0,0.98211,1e-05,3.51297]
[1777035568281,52.7,78255.41,0.0,0.98223,1e-05,3.49254]
[1777035569287,52.7,78264.11,0.0,0.98232,1e-05,3.47824]
[1777035570296,52.7,78263.52,0.0,0.98231,1e-05,3.47975]
[1777035575333,52.71,78264.23,0.0,0.98231,1e-05,3.47935]
[1777035580365,52.72,78265.31,0.0,0.98231,1e-05,3.48007]
[1777035585400,52.73,78272.45,0.0,0.98236,1e-05,3.47053]
[1777035590435,52.74,78277.05,0.0,0.9824,1e-05,3.46537]
[1777035595470,52.75,78290.15,0.0,0.98252,1e-05,3.44593]
[1777035596478,52.75,78294.91,0.0,0.98256,1e-05,3.43849]
[1777035601513,52.76,78292.11,0.0,0.98252,1e-05,3.44603]
[1777035602519,52.76,78299.36,0.0,0.98259,1e-05,3.43441]
[1777035604188,52.77,78291.45,0.0,0.9825,1e-05,3.44884]
[1777035608561,52.78,78304.56,0.0,0.98262,1e-05,3.42904]
[1777035609575,52.78,78311.9,0.0,0.98269,1e-05,3.41735]
[1777035610578,52.78,78323.24,0.0,0.9828,1e-05,3.39906]
[1777035611583,52.78,78324.97,0.0,0.98282,1e-05,3.39682]
[1777035614262,52.81,78342.08,0.0,0.98295,1e-05,3.37543]
[1777035614604,52.85,78342.08,0.0,0.98287,1e-05,3.38826]
[1777035615638,52.85,78351.98,0.0,0.98297,1e-05,3.37189]
[1777035616632,52.88,78349.53,0.0,0.9829,1e-05,3.38329]
[1777035620675,52.89,78355.2,0.0,0.98295,1e-05,3.37592]
[1777035621673,52.89,78366.37,0.0,0.98305,1e-05,3.35888]
[1777035626713,52.9,78374.17,0.0,0.98311,1e-05,3.34886]
[1777035627716,52.9,78365.64,0.0,0.98302,1e-05,3.36358]
[1777035628723,52.91,78365.73,0.0,0.98302,1e-05,3.36412]
[1777035631744,52.91,78360.57,0.0,0.98296,1e-05,3.37297]
[1777035636778,52.93,78362.11,0.0,0.98296,1e-05,3.37373]
[1777035641815,52.94,78361.22,0.0,0.98293,1e-05,3.37845]
[1777035643826,52.94,78371.49,0.0,0.98303,1e-05,3.36283]
[1777035644833,52.94,78374.14,0.0,0.98305,1e-05,3.35916]
[1777035649869,52.96,78370.61,0.0,0.98299,1e-05,3.36833]
[1777035654913,52.97,78376.87,0.0,0.98304,1e-05,3.36135]
[1777035658939,52.98,78382.24,0.0,0.98307,1e-05,3.3552]
[1777035663968,52.99,78386.44,0.0,0.9831,1e-05,3.35097]
[1777035664976,52.99,78394.78,0.0,0.98317,1e-05,3.33866]
[1777035665982,52.99,78392.6,0.0,0.98315,1e-05,3.34291]
[1777035669005,53.0,78410.35,0.0,0.98331,1e-05,3.31605]
[1777035670017,53.03,78413.14,0.0,0.9833,1e-05,3.31881]
[1777035671019,53.05,78406.51,0.0,0.98319,1e-05,3.33685]
[1777035672029,53.06,78405.55,0.0,0.98317,1e-05,3.33911]
[1777035675054,53.13,78412.34,0.0,0.98312,1e-05,3.34858]
[1777035676056,53.16,78418.09,0.0,0.98314,1e-05,3.34596]
[1777035677065,53.18,78419.7,0.0,0.98311,1e-05,3.35014]
[1777035679077,53.23,78423.35,0.0,0.98307,1e-05,3.35762]
[1777035681092,53.28,78417.43,0.0,0.98294,1e-05,3.38018]
[1777035686127,53.38,78411.2,0.0,0.9827,1e-05,3.42052]
[1777035689163,53.39,78396.5,0.0,0.98254,1e-05,3.44645]
[1777035692185,53.39,78388.23,0.0,0.98245,1e-05,3.46002]
[1777035694198,53.4,78381.26,0.0,0.98238,1e-05,3.47261]
[1777035698226,53.4,78374.95,0.0,0.9823,1e-05,3.48501]
[1777035701247,53.41,78367.27,0.0,0.98221,1e-05,3.4992]
[1777035703261,53.41,78359.53,0.0,0.98213,1e-05,3.51305]
[1777035708298,53.42,78363.54,0.0,0.98216,1e-05,3.50831]
[1777035713331,53.43,78361.05,0.0,0.98212,1e-05,3.51454]
[1777035718367,53.43,78359.71,0.0,0.9821,1e-05,3.51879]
[1777035720385,53.44,78354.67,0.0,0.98204,1e-05,3.52807]
[1777035721388,53.44,78349.49,0.0,0.98198,1e-05,3.53719]
[1777035723404,53.44,78357.26,0.0,0.98206,1e-05,3.52477]
[1777035728439,53.45,78355.89,0.0,0.98203,1e-05,3.52898]
[1777035730453,53.45,78361.63,0.0,0.98209,1e-05,3.52003]
[1777035731458,53.45,78376.05,0.0,0.98223,1e-05,3.49621]
[1777035736494,53.46,78373.77,0.0,0.9822,1e-05,3.50211]
[1777035741547,53.47,78371.47,0.0,0.98216,1e-05,3.50802]
[1777035743543,53.47,78385.14,0.0,0.9823,1e-05,3.48596]
[1777035745197,53.47,78378.58,0.0,0.98223,1e-05,3.49783]
[1777035750596,53.48,78375.21,0.0,0.98218,1e-05,3.50567]
[1777035755629,53.49,78376.3,0.0,0.98218,1e-05,3.50434]
[1777035757643,53.49,78365.96,0.0,0.98207,1e-05,3.52259]
[1777035762679,53.5,78367.5,0.0,0.98208,1e-05,3.52204]
[1777035767714,53.5,78367.23,0.0,0.98206,1e-05,3.52459]
[1777035772749,53.51,78365.89,0.0,0.98204,1e-05,3.52893]
[1777035777787,53.52,78363.94,0.0,0.982,1e-05,3.53429]
[1777035782821,53.53,78368.31,0.0,0.98204,1e-05,3.52896]
[1777035783831,53.53,78373.51,0.0,0.98209,1e-05,3.52062]
[1777035788869,53.54,78371.61,0.0,0.98205,1e-05,3.52596]
[1777035791888,53.54,78365.3,0.0,0.98198,1e-05,3.53783]
[1777035795918,53.55,78356.41,0.0,0.98188,1e-05,3.55444]
[1777035796924,53.55,78350.99,0.0,0.98182,1e-05,3.564]
[1777035797931,53.55,78350.0,0.0,0.98181,1e-05,3.56602]
[1777035798938,53.55,78344.89,0.0,0.98175,1e-05,3.57506]
[1777035799944,53.55,78345.76,0.0,0.98176,1e-05,3.57389]
[1777035804982,53.56,78346.01,0.0,0.98175,1e-05,3.57501]
[1777035805989,53.56,78352.7,0.0,0.98182,1e-05,3.56393]
[1777035806996,53.56,78362.7,0.0,0.98192,1e-05,3.54728]
[1777035808004,53.56,78365.45,0.0,0.98195,1e-05,3.54297]
[1777035813037,53.57,78364.16,0.0,0.98194,1e-05,3.54518]
[1777035818075,53.57,78365.56,0.0,0.98194,1e-05,3.54452]
[1777035823109,53.58,78362.02,0.0,0.98189,1e-05,3.55221]
[1777035828144,53.58,78363.8,0.0,0.9819,1e-05,3.55084]
[1777035829151,53.58,78371.25,0.0,0.98198,1e-05,3.53858]
[1777035830158,53.59,78373.37,0.0,0.982,1e-05,3.53535]
[1777035835197,53.59,78374.09,0.0,0.98199,1e-05,3.53591]
[1777035836201,53.59,78382.51,0.0,0.98208,1e-05,3.52207]
[1777035837212,53.6,78387.34,0.0,0.98212,1e-05,3.51471]
[1777035840228,53.6,78394.28,0.0,0.98219,1e-05,3.50385]
[1777035842247,53.6,78396.06,0.0,0.9822,1e-05,3.50209]
[1777035846273,53.6,78388.85,0.0,0.98213,1e-05,3.51377]
[1777035850298,53.6,78381.13,0.0,0.98205,1e-05,3.52725]
[1777035852312,53.61,78376.89,0.0,0.982,1e-05,3.5355]
[1777035857348,53.61,78374.23,0.0,0.98196,1e-05,3.5418]
[1777035862382,53.62,78376.05,0.0,0.98197,1e-05,3.54057]
[1777035867418,53.63,78375.39,0.0,0.98195,1e-05,3.54348]
[1777035872458,53.63,78372.87,0.0,0.98192,1e-05,3.54778]
[1777035877493,53.63,78366.86,0.0,0.98186,1e-05,3.55748]
[1777035880514,53.63,78360.72,0.0,0.9818,1e-05,3.56725]
[1777035882528,53.63,78368.53,0.0,0.98188,1e-05,3.55359]
[1777035887562,53.62,78372.8,0.0,0.98193,1e-05,3.54542]
[1777035892601,53.62,78371.15,0.0,0.98192,1e-05,3.54726]
[1777035897635,53.62,78370.28,0.0,0.98192,1e-05,3.5478]
[1777035901666,53.61,78381.21,0.0,0.98204,1e-05,3.52863]
[1777035902673,53.61,78391.58,0.0,0.98214,1e-05,3.51107]
[1777035907708,53.61,78390.9,0.0,0.98214,1e-05,3.51157]
[1777035912742,53.61,78390.24,0.0,0.98214,1e-05,3.51203]
[1777035914757,53.61,78397.25,0.0,0.98221,1e-05,3.50006]
[1777035919794,53.61,78399.52,0.0,0.98223,1e-05,3.49796]
[1777035924827,53.64,78407.45,0.0,0.98227,1e-05,3.49126]
[1777035929862,53.67,78403.11,0.0,0.98217,1e-05,3.50746]
[1777035934896,53.66,78404.41,0.0,0.9822,1e-05,3.50178]
[1777035939931,53.66,78396.94,0.0,0.98214,1e-05,3.51251]
[1777035944966,53.65,78400.87,0.0,0.98219,1e-05,3.5041]
[1777035950002,53.64,78400.23,0.0,0.9822,1e-05,3.50229]
[1777035955037,53.63,78401.29,0.0,0.98222,1e-05,3.49875]
[1777035956678,53.62,78415.61,0.0,0.98239,1e-05,3.4714]
[1777035962088,53.58,78415.77,0.0,0.98246,1e-05,3.45931]
[1777035964101,53.57,78426.26,0.0,0.98258,1e-05,3.43841]
[1777035965107,53.54,78426.83,0.0,0.98264,1e-05,3.42976]
[1777035970145,53.41,78425.18,0.0,0.98283,1e-05,3.39619]
[1777035973166,53.38,78423.21,0.0,0.98286,1e-05,3.39116]
[1777035975178,53.38,78431.88,0.0,0.98295,1e-05,3.37717]
[1777035976185,53.38,78432.16,0.0,0.98294,1e-05,3.37796]
[1777035981220,53.41,78433.73,0.0,0.98292,1e-05,3.38125]
[1777035986255,53.42,78436.84,0.0,0.98293,1e-05,3.38058]
[1777035991290,53.42,78436.54,0.0,0.98293,1e-05,3.3799]
[1777035996324,53.43,78433.77,0.0,0.98289,1e-05,3.38705]
[1777035999345,53.44,78439.05,0.0,0.98293,1e-05,3.38031]
[1777036004381,53.45,78435.03,0.0,0.98287,1e-05,3.39062]
[1777036009416,53.46,78440.57,0.0,0.98291,1e-05,3.38355]
[1777036011431,53.46,78435.18,0.0,0.98286,1e-05,3.39251]
[1777036014451,53.47,78425.35,0.0,0.98275,1e-05,3.40988]
[1777036019488,53.48,78421.82,0.0,0.9827,1e-05,3.4185]
[1777036022509,53.48,78411.42,0.0,0.98258,1e-05,3.43732]
[1777036026536,53.49,78402.8,0.0,0.98249,1e-05,3.45371]
[1777036030566,53.5,78396.91,0.0,0.98241,1e-05,3.46549]
[1777036032578,53.5,78388.11,0.0,0.98232,1e-05,3.48113]
[1777036034592,53.5,78379.88,0.0,0.98223,1e-05,3.49537]
[1777036035604,53.5,78374.54,0.0,0.98217,1e-05,3.50479]
[1777036040634,53.51,78374.74,0.0,0.98216,1e-05,3.50709]
[1777036045668,53.52,78380.5,0.0,0.98221,1e-05,3.49964]
[1777036046677,53.52,78385.28,0.0,0.98225,1e-05,3.4921]
[1777036051710,53.53,78383.44,0.0,0.98223,1e-05,3.49584]
[1777036056745,53.54,78381.75,0.0,0.9822,1e-05,3.50101]
[1777036061781,53.55,78372.65,0.0,0.98209,1e-05,3.51857]
[1777036067458,53.56,78373.07,0.0,0.98208,1e-05,3.52039]
[1777036069837,53.56,78377.83,0.0,0.98212,1e-05,3.51325]
[1777036074871,53.57,78371.42,0.0,0.98204,1e-05,3.52618]
[1777036077529,53.57,78365.97,0.0,0.98198,1e-05,3.53659]
[1777036080913,53.57,78374.47,0.0,0.98206,1e-05,3.52349]
[1777036084942,53.58,78379.51,0.0,0.9821,1e-05,3.5167]
[1777036085948,53.58,78384.82,0.0,0.98215,1e-05,3.50824]
[1777036090983,53.59,78382.69,0.0,0.98212,1e-05,3.51406]
[1777036096037,53.6,78371.93,0.0,0.98199,1e-05,3.53436]
[1777036097674,53.6,78358.18,0.0,0.98185,1e-05,3.55838]
[1777036103071,53.61,78357.87,0.0,0.98183,1e-05,3.56073]
[1777036104079,53.61,78370.05,0.0,0.98196,1e-05,3.54047]
[1777036105085,53.61,78373.81,0.0,0.98199,1e-05,3.53452]
[1777036109112,53.62,78374.75,0.0,0.98199,1e-05,3.53455]
[1777036114149,53.62,78375.94,0.0,0.982,1e-05,3.53286]
[1777036119184,53.63,78378.95,0.0,0.98202,1e-05,3.52982]
[1777036124219,53.64,78382.24,0.0,0.98204,1e-05,3.52632]
[1777036129254,53.64,78383.91,0.0,0.98205,1e-05,3.52559]
[1777036134289,53.65,78384.46,0.0,0.98204,1e-05,3.52671]
[1777036136305,53.65,78361.03,0.0,0.98179,1e-05,3.56712]
[1777036137310,53.66,78360.6,0.0,0.98179,1e-05,3.56818]
[1777036141339,53.66,78356.59,0.0,0.98174,1e-05,3.57629]
[1777036146375,53.67,78360.4,0.0,0.98177,1e-05,3.57136]
[1777036151410,53.67,78360.5,0.0,0.98176,1e-05,3.57271]
[1777036156442,53.68,78362.14,0.0,0.98177,1e-05,3.57144]
[1777036161479,53.68,78363.57,0.0,0.98177,1e-05,3.57054]
[1777036163491,53.68,78368.85,0.0,0.98183,1e-05,3.5622]
[1777036168527,53.69,78364.48,0.0,0.98177,1e-05,3.57116]
[1777036173561,53.69,78366.68,0.0,0.98179,1e-05,3.56721]
[1777036176586,53.7,78360.21,0.0,0.98172,1e-05,3.57938]
[1777036177596,53.7,78366.83,0.0,0.98179,1e-05,3.56843]
[1777036178601,53.7,78375.75,0.0,0.98188,1e-05,3.55333]
[1777036179605,53.7,78378.6,0.0,0.98191,1e-05,3.54756]
[1777036180627,53.69,78384.27,0.0,0.98198,1e-05,3.53754]
[1777036185662,53.69,78386.12,0.0,0.98201,1e-05,3.53223]
[1777036189692,53.68,78378.41,0.0,0.98194,1e-05,3.54347]
[1777036194725,53.67,78377.38,0.0,0.98194,1e-05,3.54299]
[1777036199759,53.67,78379.45,0.0,0.98198,1e-05,3.53734]
[1777036204795,53.66,78382.2,0.0,0.98202,1e-05,3.53062]
[1777036209832,53.65,78387.84,0.0,0.98209,1e-05,3.51911]
[1777036210836,53.65,78394.82,0.0,0.98216,1e-05,3.50703]
[1777036215871,53.64,78396.61,0.0,0.98219,1e-05,3.50216]
[1777036220906,53.64,78401.84,0.0,0.98225,1e-05,3.49159]
[1777036223976,53.63,78407.06,0.0,0.98231,1e-05,3.48216]
[1777036224946,53.63,78410.45,0.0,0.98235,1e-05,3.47664]
[1777036229974,53.64,78410.59,0.0,0.98234,1e-05,3.47829]
[1777036235012,53.65,78411.37,0.0,0.98234,1e-05,3.47762]
[1777036237022,53.65,78405.04,0.0,0.98227,1e-05,3.48909]
[1777036239039,53.66,78403.62,0.0,0.98225,1e-05,3.49234]
[1777036241054,53.66,78397.14,0.0,0.98218,1e-05,3.50404]
[1777036246089,53.67,78394.09,0.0,0.98213,1e-05,3.51124]
[1777036251124,53.67,78395.71,0.0,0.98214,1e-05,3.51061]
[1777036255151,53.68,78400.96,0.0,0.98218,1e-05,3.50352]
[1777036258893,53.69,78411.57,0.0,0.98228,1e-05,3.48753]
[1777036262202,53.69,78403.35,0.0,0.98219,1e-05,3.50261]
[1777036264215,53.69,78400.24,0.0,0.98215,1e-05,3.50865]
[1777036268964,53.7,78405.9,0.0,0.9822,1e-05,3.50124]
[1777036274288,53.71,78405.62,0.0,0.98218,1e-05,3.50381]
[1777036276302,53.71,78411.34,0.0,0.98223,1e-05,3.49552]
[1777036281336,53.72,78411.52,0.0,0.98222,1e-05,3.4974]
[1777036286371,53.73,78407.85,0.0,0.98217,1e-05,3.50566]
[1777036289392,53.73,78402.27,0.0,0.98211,1e-05,3.51624]
[1777036292413,53.74,78409.31,0.0,0.98218,1e-05,3.50397]
[1777036298456,53.75,78407.42,0.0,0.98214,1e-05,3.50965]
[1777036302482,53.75,78399.94,0.0,0.98206,1e-05,3.52384]
[1777036305504,53.76,78392.76,0.0,0.98198,1e-05,3.53708]
[1777036306510,53.76,78390.23,0.0,0.98195,1e-05,3.54171]
[1777036308530,53.76,78397.74,0.0,0.98202,1e-05,3.52944]
[1777036309536,53.76,78446.78,0.0,0.98252,1e-05,3.44779]
[1777036310566,53.76,78474.45,0.0,0.9828,1e-05,3.40239]
[1777036311586,53.76,78447.99,0.0,0.98253,1e-05,3.44652]
[1777036312565,53.8,78432.43,0.0,0.98231,1e-05,3.48244]
[1777036313571,53.8,78423.35,0.0,0.98222,1e-05,3.498]
[1777036314576,53.8,78421.41,0.0,0.9822,1e-05,3.50166]
[1777036316589,53.8,78415.52,0.0,0.98213,1e-05,3.51234]
[1777036317595,53.81,78409.96,0.0,0.98207,1e-05,3.52205]
[1777036320626,53.81,78416.85,0.0,0.98213,1e-05,3.51167]
[1777036321626,53.81,78424.55,0.0,0.98221,1e-05,3.49923]
[1777036322633,53.81,78436.04,0.0,0.98233,1e-05,3.48054]
[1777036323640,53.81,78440.2,0.0,0.98236,1e-05,3.4741]
[1777036324649,53.82,78447.13,0.0,0.98243,1e-05,3.4631]
[1777036325655,53.83,78439.04,0.0,0.98232,1e-05,3.48131]
[1777036326662,53.83,78415.98,0.0,0.98208,1e-05,3.5202]
[1777036327680,53.84,78415.57,0.0,0.98208,1e-05,3.52127]
[1777036329687,53.84,78421.11,0.0,0.98213,1e-05,3.51317]
[1777036334720,53.85,78423.23,0.0,0.98214,1e-05,3.51162]
[1777036339755,53.85,78422.06,0.0,0.98211,1e-05,3.51551]
[1777036344789,53.86,78419.15,0.0,0.98207,1e-05,3.52228]
[1777036349831,53.87,78412.63,0.0,0.98199,1e-05,3.53504]
[1777036351840,53.87,78406.34,0.0,0.98193,1e-05,3.54456]
[1777036352846,53.87,78398.97,0.0,0.98186,1e-05,3.55729]
[1777036357882,53.88,78395.03,0.0,0.9818,1e-05,3.56552]
[1777036361915,53.88,78402.67,0.0,0.98188,1e-05,3.55392]
[1777036363923,53.88,78397.26,0.0,0.98182,1e-05,3.56371]
[1777036365937,53.89,78389.97,0.0,0.98174,1e-05,3.57666]
[1777036369965,53.89,78383.18,0.0,0.98166,1e-05,3.58939]
[1777036371980,53.89,78376.59,0.0,0.98159,1e-05,3.60117]
[1777036372986,53.89,78368.36,0.0,0.9815,1e-05,3.61546]
[1777036375001,53.89,78363.04,0.0,0.98144,1e-05,3.62504]
[1777036380043,53.9,78358.16,0.0,0.98138,1e-05,3.63454]
[1777036385072,53.9,78362.75,0.0,0.98142,1e-05,3.62779]
[1777036390107,53.91,78359.79,0.0,0.98138,1e-05,3.63399]
[1777036391116,53.91,78354.73,0.0,0.98133,1e-05,3.64286]
[1777036393129,53.91,78350.84,0.0,0.98129,1e-05,3.64991]
[1777036398166,53.91,78352.28,0.0,0.9813,1e-05,3.64831]
[1777036401186,53.91,78346.58,0.0,0.98123,1e-05,3.6586]
[1777036406220,53.92,78350.6,0.0,0.98127,1e-05,3.6524]
[1777036409241,53.92,78360.13,0.0,0.98137,1e-05,3.63652]
[1777036411260,53.92,78366.42,0.0,0.98144,1e-05,3.6244]
[1777036416292,53.92,78366.8,0.0,0.98144,1e-05,3.62478]
[1777036420086,53.93,78373.82,0.0,0.98151,1e-05,3.61366]
[1777036425352,53.93,78370.82,0.0,0.98147,1e-05,3.61988]
[1777036428377,53.93,78365.42,0.0,0.98141,1e-05,3.62974]
[1777036431397,53.93,78371.92,0.0,0.98147,1e-05,3.61925]
[1777036433411,53.94,78377.0,0.0,0.98152,1e-05,3.61104]
[1777036436429,53.94,78369.76,0.0,0.98144,1e-05,3.62406]
[1777036440226,53.94,78361.84,0.0,0.98136,1e-05,3.63842]
[1777036444487,53.94,78356.34,0.0,0.98129,1e-05,3.64857]
[1777036447509,53.94,78361.51,0.0,0.98135,1e-05,3.64018]
[1777036452542,53.95,78362.29,0.0,0.98135,1e-05,3.63967]
[1777036457577,53.95,78365.48,0.0,0.98138,1e-05,3.635]
[1777036458585,53.95,78371.78,0.0,0.98144,1e-05,3.62438]
[1777036460600,53.95,78375.56,0.0,0.98148,1e-05,3.61827]
[1777036464627,53.96,78377.54,0.0,0.9815,1e-05,3.61565]
[1777036469662,53.96,78375.25,0.0,0.98147,1e-05,3.62052]
[1777036471676,53.96,78368.99,0.0,0.98141,1e-05,3.62986]
[1777036475705,53.96,78367.84,0.0,0.98139,1e-05,3.63251]
[1777036480741,53.97,78367.54,0.0,0.98138,1e-05,3.63383]
[1777036485775,53.97,78367.45,0.0,0.98138,1e-05,3.63476]
[1777036490815,53.97,78365.58,0.0,0.98135,1e-05,3.63872]
[1777036495851,53.97,78363.3,0.0,0.98132,1e-05,3.64335]
[1777036500885,53.98,78369.73,0.0,0.98139,1e-05,3.63304]
[1777036505920,53.98,78374.47,0.0,0.98143,1e-05,3.62583]
[1777036507934,53.98,78368.32,0.0,0.98137,1e-05,3.63664]
[1777036512970,53.98,78363.47,0.0,0.98131,1e-05,3.64558]
[1777036518004,53.98,78361.27,0.0,0.98128,1e-05,3.64998]
[1777036523038,53.99,78353.35,0.0,0.9812,1e-05,3.66413]
[1777036524047,53.99,78339.79,0.0,0.98105,1e-05,3.6876]
[1777036527070,53.99,78333.48,0.0,0.98098,1e-05,3.69865]
[1777036532104,53.99,78334.4,0.0,0.981,1e-05,3.69542]
[1777036536135,53.99,78340.56,0.0,0.98107,1e-05,3.68492]
[1777036539153,53.99,78348.76,0.0,0.98115,1e-05,3.67093]
[1777036543180,53.99,78343.61,0.0,0.9811,1e-05,3.68012]
[1777036545195,53.99,78340.06,0.0,0.98106,1e-05,3.68637]
[1777036548216,53.99,78346.21,0.0,0.98112,1e-05,3.67592]
[1777036550229,53.99,78352.36,0.0,0.98119,1e-05,3.66545]
[1777036553250,53.99,78358.78,0.0,0.98125,1e-05,3.65465]
[1777036558286,53.99,78363.98,0.0,0.98131,1e-05,3.64618]
[1777036563320,53.99,78365.18,0.0,0.98132,1e-05,3.64462]
[1777036565335,54.0,78376.44,0.0,0.98143,1e-05,3.62557]
[1777036566341,54.0,78365.78,0.0,0.98132,1e-05,3.64391]
[1777036572385,54.0,78367.33,0.0,0.98133,1e-05,3.64183]
[1777036577419,54.0,78369.2,0.0,0.98135,1e-05,3.63913]
[1777036582453,54.0,78369.81,0.0,0.98135,1e-05,3.63858]
[1777036587491,54.0,78366.75,0.0,0.98132,1e-05,3.64428]
[1777036591280,54.0,78357.53,0.0,0.98123,1e-05,3.65865]
[1777036594542,54.0,78352.76,0.0,0.98118,1e-05,3.667]
[1777036598573,54.0,78347.49,0.0,0.98112,1e-05,3.67619]
[1777036602604,54.01,78340.13,0.0,0.98104,1e-05,3.68896]
[1777036607634,54.01,78343.79,0.0,0.98108,1e-05,3.68267]
[1777036609648,54.01,78352.57,0.0,0.98117,1e-05,3.66757]
[1777036611420,54.01,78351.61,0.0,0.98116,1e-05,3.66933]
[1777036616696,54.01,78349.54,0.0,0.98114,1e-05,3.67316]
[1777036621743,54.01,78344.29,0.0,0.98108,1e-05,3.68246]
[1777036623748,54.01,78339.43,0.0,0.98103,1e-05,3.69093]
[1777036624753,54.01,78334.4,0.0,0.98097,1e-05,3.69967]
[1777036626771,54.01,78332.16,0.0,0.98095,1e-05,3.70358]
[1777036631801,54.01,78330.63,0.0,0.98093,1e-05,3.70627]
[1777036636837,54.01,78330.13,0.0,0.98093,1e-05,3.70717]
[1777036638859,54.01,78317.15,0.0,0.98079,1e-05,3.72978]
[1777036639875,54.01,78314.53,0.0,0.98076,1e-05,3.73433]
[1777036642891,54.01,78309.15,0.0,0.9807,1e-05,3.74362]
[1777036643900,54.01,78319.49,0.0,0.98081,1e-05,3.72548]
[1777036644908,54.01,78319.26,0.0,0.98081,1e-05,3.72585]
[1777036646917,54.01,78328.1,0.0,0.98091,1e-05,3.7104]
[1777036648937,54.01,78328.85,0.0,0.98091,1e-05,3.70909]
[1777036650945,54.01,78335.21,0.0,0.98098,1e-05,3.69805]
[1777036652962,54.01,78337.51,0.0,0.98102,1e-05,3.69234]
[1777036653966,54.01,78345.86,0.0,0.98111,1e-05,3.67792]
[1777036654974,54.01,78346.35,0.0,0.98111,1e-05,3.67713]
[1777036657996,54.01,78353.94,0.0,0.98119,1e-05,3.66422]
[1777036660011,54.01,78357.71,0.0,0.98123,1e-05,3.6579]
[1777036665057,54.01,78355.35,0.0,0.9812,1e-05,3.66239]
[1777036668073,54.01,78360.6,0.0,0.98126,1e-05,3.65372]
[1777036673107,54.01,78358.7,0.0,0.98123,1e-05,3.65748]
[1777036678141,54.01,78357.03,0.0,0.98121,1e-05,3.66083]
[1777036683177,54.02,78355.46,0.0,0.98119,1e-05,3.664]
[1777036688212,54.02,78355.06,0.0,0.98118,1e-05,3.66516]
[1777036693246,54.02,78355.31,0.0,0.98118,1e-05,3.66517]
[1777036698281,54.02,78354.25,0.0,0.98117,1e-05,3.66745]
[1777036701303,54.02,78348.47,0.0,0.98111,1e-05,3.67765]
[1777036703317,54.02,78353.77,0.0,0.98116,1e-05,3.66867]
[1777036708352,54.02,78358.14,0.0,0.98121,1e-05,3.66162]
[1777036713386,54.03,78357.11,0.0,0.9812,1e-05,3.66212]
[1777036718421,54.03,78354.58,0.0,0.98117,1e-05,3.66695]
[1777036723457,54.03,78356.65,0.0,0.98119,1e-05,3.66384]
[1777036728491,54.03,78356.26,0.0,0.98118,1e-05,3.66498]
[1777036733531,54.03,78354.16,0.0,0.98116,1e-05,3.66907]
[1777036738566,54.03,78357.02,0.0,0.98119,1e-05,3.66459]
[1777036743600,54.04,78356.82,0.0,0.98118,1e-05,3.66541]
[1777036745615,54.04,78363.06,0.0,0.98125,1e-05,3.65489]
[1777036752418,54.04,78367.04,0.0,0.98128,1e-05,3.64893]
[1777036753671,54.04,78372.3,0.0,0.98134,1e-05,3.64006]
[1777036758706,54.04,78372.26,0.0,0.98133,1e-05,3.64079]
[1777036763742,54.04,78373.31,0.0,0.98134,1e-05,3.63961]
[1777036764748,54.05,78378.25,0.0,0.98139,1e-05,3.63129]
[1777036765755,54.05,78383.0,0.0,0.98144,1e-05,3.62333]
[1777036770790,54.05,78388.48,0.0,0.9815,1e-05,3.61477]
[1777036775825,54.05,78390.15,0.0,0.98152,1e-05,3.61105]
[1777036780863,54.05,78391.22,0.0,0.98152,1e-05,3.61013]
[1777036783902,54.06,78397.98,0.0,0.98159,1e-05,3.59919]
[1777036785899,54.06,78402.97,0.0,0.98164,1e-05,3.59113]
[1777036790933,54.06,78405.99,0.0,0.98166,1e-05,3.58706]
[1777036795969,54.07,78407.26,0.0,0.98167,1e-05,3.58597]
[1777036799995,54.07,78413.31,0.0,0.98173,1e-05,3.57659]
[1777036805034,54.07,78414.4,0.0,0.98173,1e-05,3.57585]
[1777036810073,54.08,78415.64,0.0,0.98174,1e-05,3.57486]
[1777036815103,54.08,78415.55,0.0,0.98173,1e-05,3.5761]
[1777036820142,54.08,78417.67,0.0,0.98175,1e-05,3.57361]
[1777036825178,54.09,78415.2,0.0,0.98172,1e-05,3.57886]
[1777036831218,54.09,78416.47,0.0,0.98173,1e-05,3.5763]
[1777036836253,54.1,78415.64,0.0,0.98172,1e-05,3.57881]
[1777036841289,54.1,78414.83,0.0,0.9817,1e-05,3.58127]
[1777036846325,54.1,78414.75,0.0,0.98169,1e-05,3.58251]
[1777036851361,54.11,78415.37,0.0,0.98169,1e-05,3.58256]
[1777036856402,54.11,78404.37,0.0,0.98157,1e-05,3.60226]
[1777036857402,54.11,78404.55,0.0,0.98157,1e-05,3.60214]
[1777036862449,54.12,78402.54,0.0,0.98155,1e-05,3.60642]
[1777036867475,54.12,78401.52,0.0,0.98153,1e-05,3.60914]
[1777036871501,54.12,78406.95,0.0,0.98158,1e-05,3.60058]
[1777036876535,54.12,78406.37,0.0,0.98157,1e-05,3.60242]
[1777036881571,54.13,78402.31,0.0,0.98152,1e-05,3.61017]
[1777036884592,54.13,78395.91,0.0,0.98145,1e-05,3.62152]
[1777036889626,54.13,78396.31,0.0,0.98145,1e-05,3.62158]
[1777036894663,54.13,78391.84,0.0,0.98141,1e-05,3.62815]
[1777036899696,54.14,78390.22,0.0,0.98139,1e-05,3.63153]
[1777036903725,54.14,78385.12,0.0,0.98133,1e-05,3.64069]
[1777036908760,54.14,78380.28,0.0,0.98128,1e-05,3.64943]
[1777036913595,54.14,78375.25,0.0,0.98122,1e-05,3.65842]
[1777036918831,54.14,78373.15,0.0,0.9812,1e-05,3.66234]
[1777036923864,54.14,78370.13,0.0,0.98116,1e-05,3.66784]
[1777036929906,54.14,78369.16,0.0,0.98115,1e-05,3.66981]
[1777036934944,54.15,78371.76,0.0,0.98118,1e-05,3.66559]
[1777036939979,54.15,78372.75,0.0,0.98119,1e-05,3.66417]
[1777036945018,54.15,78377.69,0.0,0.98124,1e-05,3.65599]
[1777036950055,54.15,78365.25,0.0,0.9811,1e-05,3.67775]
[1777036951060,54.15,78354.81,0.0,0.981,1e-05,3.69405]
[1777036952067,54.15,78353.36,0.0,0.98098,1e-05,3.69657]
[1777036957105,54.15,78355.79,0.0,0.98101,1e-05,3.69246]
[1777036959118,54.15,78363.11,0.0,0.98109,1e-05,3.67987]
[1777036964167,54.15,78363.97,0.0,0.9811,1e-05,3.67858]
[1777036965162,54.15,78351.46,0.0,0.98096,1e-05,3.70022]
[1777036966170,54.15,78348.6,0.0,0.98093,1e-05,3.70518]
[1777036967176,54.15,78337.47,0.0,0.98081,1e-05,3.72449]
[1777036968184,54.15,78335.47,0.0,0.98079,1e-05,3.72793]
[1777036972209,54.15,78329.02,0.0,0.98072,1e-05,3.73893]
[1777036977245,54.15,78328.66,0.0,0.98072,1e-05,3.73925]
[1777036982280,54.15,78320.04,0.0,0.98063,1e-05,3.75403]
[1777036983286,54.15,78319.52,0.0,0.98062,1e-05,3.75486]
[1777036988321,54.15,78322.89,0.0,0.98066,1e-05,3.74857]
[1777036993359,54.14,78326.6,0.0,0.9807,1e-05,3.74177]
[1777036998392,54.14,78326.72,0.0,0.98071,1e-05,3.74128]
[1777037003429,54.14,78328.15,0.0,0.98072,1e-05,3.7385]
[1777037008463,54.14,78326.84,0.0,0.98071,1e-05,3.74051]
[1777037013496,54.14,78321.18,0.0,0.98066,1e-05,3.74829]
[1777037016538,54.14,78311.34,0.0,0.98055,1e-05,3.76532]
[1777037017525,54.14,78301.41,0.0,0.98044,1e-05,3.78268]
[1777037018532,54.14,78298.47,0.0,0.98041,1e-05,3.78774]
[1777037021552,54.14,78297.89,0.0,0.98041,1e-05,3.78834]
[1777037025587,54.13,78291.89,0.0,0.98035,1e-05,3.79819]
[1777037027726,54.13,78273.7,0.0,0.98015,1e-05,3.83007]
[1777037032762,54.13,78266.93,0.0,0.98008,1e-05,3.84096]
[1777037035782,54.13,78257.17,0.0,0.97997,1e-05,3.85765]
[1777037036789,54.13,78251.31,0.0,0.97991,1e-05,3.86786]
[1777037041849,54.12,78252.8,0.0,0.97994,1e-05,3.86379]
[1777037046866,54.12,78252.32,0.0,0.97994,1e-05,3.86326]
[1777037051895,54.11,78247.98,0.0,0.9799,1e-05,3.86963]
[1777037056928,54.1,78248.17,0.0,0.97992,1e-05,3.86523]
[1777037061964,54.08,78254.82,0.0,0.98004,1e-05,3.84694]
[1777037062971,54.07,78260.11,0.0,0.9801,1e-05,3.83726]
[1777037068008,54.07,78261.45,0.0,0.98012,1e-05,3.83374]
[1777037071028,54.07,78272.44,0.0,0.98026,1e-05,3.81176]
[1777037076064,54.07,78274.2,0.0,0.98028,1e-05,3.80773]
[1777037081099,54.06,78273.59,0.0,0.98028,1e-05,3.80795]
[1777037086141,54.06,78265.65,0.0,0.9802,1e-05,3.82116]
[1777037091176,54.06,78261.36,0.0,0.98016,1e-05,3.82782]
[1777037096211,54.05,78262.37,0.0,0.98017,1e-05,3.82502]
[1777037100239,54.05,78268.1,0.0,0.98024,1e-05,3.81407]
[1777037102254,54.05,78259.51,0.0,0.98015,1e-05,3.82899]
[1777037103263,54.05,78255.8,0.0,0.98011,1e-05,3.8354]
[1777037104940,54.05,78242.36,0.0,0.97996,1e-05,3.85899]
[1777037106283,54.05,78242.91,0.0,0.97997,1e-05,3.85775]
[1777037111317,54.04,78246.09,0.0,0.98001,1e-05,3.85081]
[1777037116351,54.04,78243.85,0.0,0.97999,1e-05,3.85358]
[1777037121387,54.03,78245.38,0.0,0.98002,1e-05,3.84961]
[1777037126422,54.03,78244.32,0.0,0.98001,1e-05,3.8503]
[1777037131458,54.02,78246.17,0.0,0.98005,1e-05,3.84399]
[1777037136495,54.02,78246.41,0.0,0.98006,1e-05,3.8424]
[1777037141528,54.02,78249.36,0.0,0.9801,1e-05,3.83601]
[1777037146562,54.01,78253.2,0.0,0.98015,1e-05,3.8281]
[1777037151600,54.01,78253.74,0.0,0.98016,1e-05,3.82612]
[1777037156633,54.01,78254.47,0.0,0.98018,1e-05,3.82381]
[1777037160664,54.0,78250.11,0.0,0.98013,1e-05,3.83077]
[1777037161670,54.0,78240.16,0.0,0.98002,1e-05,3.84834]
[1777037162682,54.0,78238.96,0.0,0.98001,1e-05,3.85024]
[1777037167711,54.0,78238.96,0.0,0.98002,1e-05,3.84902]
[1777037172746,53.99,78240.27,0.0,0.98004,1e-05,3.84545]
[1777037175767,53.99,78231.92,0.0,0.97995,1e-05,3.85969]
[1777037176776,53.99,78216.69,0.0,0.97978,1e-05,3.88685]
[1777037177781,53.99,78215.37,0.0,0.97977,1e-05,3.88893]
[1777037180803,53.99,78211.0,0.0,0.97972,1e-05,3.89556]
[1777037185841,53.98,78205.34,0.0,0.97967,1e-05,3.90417]
[1777037190879,53.97,78208.83,0.0,0.97972,1e-05,3.89623]
[1777037193893,53.97,78203.28,0.0,0.97967,1e-05,3.90351]
[1777037199934,53.96,78202.9,0.0,0.97968,1e-05,3.90228]
[1777037204970,53.96,78198.48,0.0,0.97964,1e-05,3.90871]
[1777037210011,53.95,78197.74,0.0,0.97964,1e-05,3.90847]
[1777037214033,53.95,78190.54,0.0,0.97956,1e-05,3.92027]
[1777037215044,53.95,78183.56,0.0,0.97948,1e-05,3.93262]
[1777037220081,53.92,78186.78,0.0,0.97957,1e-05,3.91875]
[1777037223101,53.92,78192.92,0.0,0.97965,1e-05,3.90661]
[1777037224108,53.92,78201.34,0.0,0.97975,1e-05,3.89107]
[1777037229144,53.91,78200.78,0.0,0.97975,1e-05,3.8907]
[1777037232163,53.91,78188.58,0.0,0.97961,1e-05,3.91193]
[1777037235857,53.88,78183.08,0.0,0.9796,1e-05,3.91463]
[1777037240220,53.85,78179.0,0.0,0.97961,1e-05,3.912]
[1777037245928,53.84,78175.11,0.0,0.97958,1e-05,3.9171]
[1777037248277,53.84,78165.2,0.0,0.97947,1e-05,3.93449]
[1777037249284,53.84,78165.97,0.0,0.97948,1e-05,3.93271]
[1777037250294,53.84,78159.69,0.0,0.97941,1e-05,3.94383]
[1777037251299,53.84,78171.87,0.0,0.97956,1e-05,3.91935]
[1777037252303,53.84,78179.92,0.0,0.97966,1e-05,3.90435]
[1777037253311,53.84,78184.28,0.0,0.97971,1e-05,3.89611]
[1777037254317,53.82,78189.01,0.0,0.97978,1e-05,3.88452]
[1777037259354,53.82,78187.0,0.0,0.97977,1e-05,3.88675]
[1777037264388,53.82,78185.58,0.0,0.97976,1e-05,3.88794]
[1777037270433,53.81,78187.92,0.0,0.97979,1e-05,3.88209]
[1777037276138,53.8,78187.56,0.0,0.9798,1e-05,3.88116]
[1777037281508,53.8,78199.79,0.0,0.97995,1e-05,3.85778]
[1777037282515,53.8,78201.99,0.0,0.97997,1e-05,3.8536]
[1777037287549,53.8,78202.9,0.0,0.97999,1e-05,3.85091]
[1777037292585,53.79,78197.19,0.0,0.97993,1e-05,3.86018]
[1777037293592,53.79,78197.5,0.0,0.97994,1e-05,3.8594]
[1777037298626,53.79,78198.12,0.0,0.97995,1e-05,3.85718]
[1777037303662,53.78,78198.47,0.0,0.97996,1e-05,3.85546]
[1777037308697,53.78,78198.85,0.0,0.97997,1e-05,3.85371]
[1777037312725,53.78,78193.45,0.0,0.97992,1e-05,3.86078]
[1777037317761,53.77,78194.5,0.0,0.97994,1e-05,3.85783]
[1777037323804,53.77,78195.18,0.0,0.97996,1e-05,3.85538]
[1777037328837,53.77,78199.01,0.0,0.98001,1e-05,3.84753]
[1777037333874,53.76,78200.68,0.0,0.98003,1e-05,3.84358]
[1777037338912,53.76,78205.27,0.0,0.98009,1e-05,3.83438]
[1777037343947,53.76,78211.31,0.0,0.98016,1e-05,3.82265]
[1777037348978,53.75,78214.41,0.0,0.9802,1e-05,3.81608]
[1777037354012,53.75,78213.16,0.0,0.9802,1e-05,3.81748]
[1777037359049,53.75,78214.12,0.0,0.98021,1e-05,3.81496]
[1777037364081,53.75,78211.31,0.0,0.98018,1e-05,3.81921]
[1777037369118,53.74,78210.33,0.0,0.98018,1e-05,3.8202]
[1777037374152,53.74,78207.95,0.0,0.98016,1e-05,3.82193]
[1777037377173,53.74,78201.15,0.0,0.98009,1e-05,3.83367]
[1777037382208,53.74,78196.76,0.0,0.98005,1e-05,3.84071]
[1777037387243,53.73,78196.02,0.0,0.98004,1e-05,3.8412]
[1777037392277,53.73,78184.95,0.0,0.97992,1e-05,3.86033]
[1777037394291,53.73,78179.76,0.0,0.97987,1e-05,3.8693]
[1777037396994,53.73,78173.66,0.0,0.9798,1e-05,3.8799]
[1777037400364,53.72,78180.49,0.0,0.97988,1e-05,3.86662]
[1777037403622,53.72,78173.49,0.0,0.9798,1e-05,3.87908]
[1777037404654,53.72,78146.81,0.0,0.9795,1e-05,3.92769]
[1777037405637,53.72,78161.76,0.0,0.97967,1e-05,3.89996]
[1777037407363,53.72,78166.55,0.0,0.97973,1e-05,3.89064]
[1777037408622,53.72,78159.78,0.0,0.97966,1e-05,3.90241]
[1777037410635,53.72,78155.69,0.0,0.97961,1e-05,3.90927]
[1777037412661,53.72,78173.01,0.0,0.97981,1e-05,3.87748]
[1777037413660,53.71,78179.17,0.0,0.9799,1e-05,3.86358]
[1777037415673,53.7,78170.22,0.0,0.9798,1e-05,3.87929]
[1777037418695,53.7,78162.97,0.0,0.97972,1e-05,3.89165]
[1777037423730,53.7,78163.74,0.0,0.97974,1e-05,3.88886]
[1777037428766,53.69,78162.48,0.0,0.97974,1e-05,3.88978]
[1777037433800,53.69,78155.97,0.0,0.97968,1e-05,3.89843]
[1777037434807,53.69,78150.43,0.0,0.97962,1e-05,3.90822]
[1777037438835,53.68,78144.72,0.0,0.97956,1e-05,3.91738]
[1777037442867,53.68,78150.25,0.0,0.97963,1e-05,3.90602]
[1777037445884,53.67,78141.45,0.0,0.97953,1e-05,3.92115]
[1777037447899,53.67,78130.93,0.0,0.97942,1e-05,3.93973]
[1777037448910,53.67,78118.77,0.0,0.97928,1e-05,3.9617]
[1777037449914,53.67,78105.44,0.0,0.97912,1e-05,3.9859]
[1777037451927,53.67,78100.28,0.0,0.97907,1e-05,3.99454]
[1777037453942,53.66,78111.55,0.0,0.97921,1e-05,3.97276]
[1777037456963,53.66,78120.88,0.0,0.97932,1e-05,3.95429]
[1777037457971,53.66,78127.88,0.0,0.97941,1e-05,3.94103]
[1777037460991,53.65,78133.38,0.0,0.97948,1e-05,3.92985]
[1777037462045,53.65,78139.09,0.0,0.97954,1e-05,3.91939]
[1777037463010,53.65,78140.25,0.0,0.97956,1e-05,3.91693]
[1777037465051,53.65,78125.73,0.0,0.97939,1e-05,3.94293]
[1777037466038,53.65,78101.56,0.0,0.97911,1e-05,3.98719]
[1777037467068,53.65,78088.79,0.0,0.97897,1e-05,4.00998]
[1777037469057,53.64,78078.2,0.0,0.97885,1e-05,4.02872]
[1777037472079,53.64,78089.92,0.0,0.979,1e-05,4.00534]
[1777037473087,53.64,78095.93,0.0,0.97907,1e-05,3.9937]
[1777037478130,53.63,78102.41,0.0,0.97916,1e-05,3.97989]
[1777037479130,53.63,78123.94,0.0,0.97942,1e-05,3.93938]
[1777037480136,53.63,78131.26,0.0,0.9795,1e-05,3.92561]
[1777037482152,53.62,78123.93,0.0,0.97942,1e-05,3.93838]
[1777037485173,53.62,78121.0,0.0,0.97939,1e-05,3.94269]
[1777037486179,53.62,78114.2,0.0,0.97932,1e-05,3.95482]
[1777037489203,53.62,78102.48,0.0,0.97919,1e-05,3.97525]
[1777037493228,53.61,78113.04,0.0,0.97933,1e-05,3.95222]
[1777037494242,53.61,78119.09,0.0,0.9794,1e-05,3.94071]
[1777037496250,53.61,78104.57,0.0,0.97924,1e-05,3.96671]
[1777037498289,53.6,78089.55,0.0,0.97907,1e-05,3.99372]
[1777037499277,53.6,78100.94,0.0,0.9792,1e-05,3.97213]
[1777037500292,53.6,78110.22,0.0,0.97932,1e-05,3.95456]
[1777037501296,53.6,78110.84,0.0,0.97933,1e-05,3.95303]
[1777037504310,53.6,78100.89,0.0,0.97922,1e-05,3.97027]
[1777037509345,53.59,78112.16,0.0,0.97936,1e-05,3.9475]
[1777037510355,53.59,78117.19,0.0,0.97942,1e-05,3.93788]
[1777037513375,53.58,78111.76,0.0,0.97936,1e-05,3.94686]
[1777037514382,53.58,78105.58,0.0,0.97929,1e-05,3.95791]
[1777037516396,53.58,78113.85,0.0,0.97939,1e-05,3.94193]
[1777037517403,53.58,78111.64,0.0,0.97937,1e-05,3.94566]
[1777037518410,53.58,78117.75,0.0,0.97944,1e-05,3.93407]
[1777037519417,53.58,78121.13,0.0,0.97949,1e-05,3.92754]
[1777037520428,53.58,78133.43,0.0,0.97963,1e-05,3.90469]
[1777037521436,53.58,78139.07,0.0,0.9797,1e-05,3.89413]
[1777037523458,53.57,78133.28,0.0,0.97963,1e-05,3.90419]
[1777037524453,53.57,78147.87,0.0,0.9798,1e-05,3.87732]
[1777037525470,53.57,78139.14,0.0,0.9797,1e-05,3.893]
[1777037526468,53.57,78135.0,0.0,0.97966,1e-05,3.9003]
[1777037529488,53.57,78135.7,0.0,0.97967,1e-05,3.89822]
[1777037532558,53.57,78127.76,0.0,0.97958,1e-05,3.91193]
[1777037533557,53.56,78129.97,0.0,0.97961,1e-05,3.90759]
[1777037535570,53.56,78124.83,0.0,0.97956,1e-05,3.91643]
[1777037536577,53.56,78126.57,0.0,0.97958,1e-05,3.91293]
[1777037538590,53.56,78130.57,0.0,0.97963,1e-05,3.90503]
[1777037541612,53.56,78136.05,0.0,0.9797,1e-05,3.89416]
[1777037542619,53.56,78150.53,0.0,0.97986,1e-05,3.86754]
[1777037543626,53.56,78139.93,0.0,0.97974,1e-05,3.8866]
[1777037544633,53.55,78143.02,0.0,0.97978,1e-05,3.88071]
[1777037546646,53.55,78151.46,0.0,0.97988,1e-05,3.86489]
[1777037548370,53.55,78155.6,0.0,0.97993,1e-05,3.85696]
[1777037550680,53.55,78164.06,0.0,0.98003,1e-05,3.84126]
[1777037551682,53.55,78172.27,0.0,0.98013,1e-05,3.82447]
[1777037552688,53.55,78170.02,0.0,0.98011,1e-05,3.82838]
[1777037558440,53.55,78167.57,0.0,0.98009,1e-05,3.83184]
[1777037563767,53.54,78161.13,0.0,0.98002,1e-05,3.84263]
[1777037568510,53.54,78149.89,0.0,0.9799,1e-05,3.86203]
[1777037569810,53.54,78142.72,0.0,0.97981,1e-05,3.87484]
[1777037570816,53.54,78135.94,0.0,0.97974,1e-05,3.88696]
[1777037571824,53.54,78147.85,0.0,0.97988,1e-05,3.86503]
[1777037572829,53.54,78149.37,0.0,0.97989,1e-05,3.86205]
[1777037576861,53.53,78134.49,0.0,0.97973,1e-05,3.88826]
[1777037578581,53.53,78129.0,0.0,0.97967,1e-05,3.89776]
[1777037581899,53.53,78123.36,0.0,0.97961,1e-05,3.90726]
[1777037582899,53.53,78114.58,0.0,0.97951,1e-05,3.92308]
[1777037583907,53.53,78112.71,0.0,0.97949,1e-05,3.92621]
[1777037585920,53.52,78118.52,0.0,0.97956,1e-05,3.91491]
[1777037586927,53.52,78121.0,0.0,0.97959,1e-05,3.91007]
[1777037588666,53.52,78155.03,0.0,0.97998,1e-05,3.84783]
[1777037589963,53.52,78155.91,0.0,0.98,1e-05,3.84562]
[1777037592978,53.52,78162.57,0.0,0.98008,1e-05,3.83313]
[1777037593985,53.52,78171.31,0.0,0.98018,1e-05,3.81726]
[1777037595999,53.52,78182.56,0.0,0.9803,1e-05,3.79689]
[1777037598735,53.52,78202.02,0.0,0.98052,1e-05,3.76209]
[1777037599021,53.52,78202.02,0.0,0.98052,1e-05,3.76202]
[1777037600046,53.52,78192.15,0.0,0.98041,1e-05,3.77956]
[1777037601043,53.52,78185.49,0.0,0.98034,1e-05,3.7914]
[1777037602056,53.52,78174.86,0.0,0.98022,1e-05,3.81037]
[1777037603057,53.52,78158.48,0.0,0.98003,1e-05,3.83973]
[1777037604064,53.52,78152.44,0.0,0.97997,1e-05,3.85049]
[1777037606078,53.51,78145.97,0.0,0.9799,1e-05,3.86185]
[1777037607086,53.51,78138.03,0.0,0.9798,1e-05,3.87628]
[1777037608096,53.51,78137.74,0.0,0.9798,1e-05,3.87659]
[1777037613139,53.51,78140.83,0.0,0.97985,1e-05,3.86783]
[1777037614135,53.51,78149.97,0.0,0.97996,1e-05,3.85107]
[1777037615141,53.51,78164.13,0.0,0.98012,1e-05,3.82535]
[1777037616148,53.51,78173.09,0.0,0.98022,1e-05,3.80923]
[1777037617158,53.51,78172.27,0.0,0.98022,1e-05,3.81049]
[1777037618172,53.51,78164.2,0.0,0.98013,1e-05,3.82488]
[1777037622196,53.51,78178.02,0.0,0.98028,1e-05,3.79956]
[1777037623206,53.51,78183.2,0.0,0.98034,1e-05,3.79021]
[1777037625217,53.5,78177.49,0.0,0.98028,1e-05,3.80027]
[1777037629247,53.5,78182.79,0.0,0.98034,1e-05,3.79051]
[1777037631261,53.5,78176.93,0.0,0.98028,1e-05,3.80074]
[1777037633287,53.5,78172.21,0.0,0.98022,1e-05,3.809]
[1777037635296,53.5,78179.17,0.0,0.9803,1e-05,3.79639]
[1777037636306,53.5,78180.69,0.0,0.98032,1e-05,3.79349]
[1777037641345,53.5,78172.53,0.0,0.98024,1e-05,3.80699]
[1777037642346,53.5,78171.07,0.0,0.98022,1e-05,3.80938]
[1777037644362,53.5,78166.97,0.0,0.98018,1e-05,3.81648]
[1777037647393,53.49,78163.34,0.0,0.98014,1e-05,3.82257]
[1777037648403,53.49,78156.69,0.0,0.98006,1e-05,3.83439]
[1777037650423,53.49,78147.5,0.0,0.97996,1e-05,3.85084]
[1777037652429,53.49,78140.75,0.0,0.97989,1e-05,3.86246]
[1777037653436,53.49,78146.34,0.0,0.97995,1e-05,3.85232]
[1777037654466,53.49,78151.8,0.0,0.98001,1e-05,3.84223]
[1777037655452,53.49,78159.24,0.0,0.9801,1e-05,3.82845]
[1777037656459,53.49,78168.54,0.0,0.98021,1e-05,3.8117]
[1777037657466,53.49,78170.69,0.0,0.98023,1e-05,3.80758]
[1777037659503,53.49,78180.0,0.0,0.98034,1e-05,3.79076]
[1777037660492,53.49,78198.28,0.0,0.98054,1e-05,3.758]
[1777037661496,53.49,78212.01,0.0,0.9807,1e-05,3.73364]
[1777037666530,53.49,78215.85,0.0,0.98074,1e-05,3.72687]
[1777037667539,53.49,78220.41,0.0,0.98079,1e-05,3.71886]
[1777037668545,53.49,78227.56,0.0,0.98087,1e-05,3.70632]
[1777037670562,53.49,78221.12,0.0,0.9808,1e-05,3.71775]
[1777037672603,53.49,78215.6,0.0,0.98074,1e-05,3.72576]
[1777037673580,53.49,78228.0,0.0,0.98088,1e-05,3.70397]
[1777037674587,53.49,78244.19,0.0,0.98105,1e-05,3.67571]
[1777037676616,53.49,78256.55,0.0,0.98119,1e-05,3.65441]
[1777037677609,53.49,78263.85,0.0,0.98127,1e-05,3.64188]
[1777037678619,53.49,78269.12,0.0,0.98132,1e-05,3.63275]
[1777037679624,53.49,78267.69,0.0,0.9813,1e-05,3.63558]
[1777037684671,53.49,78282.73,0.0,0.98146,1e-05,3.61058]
[1777037686673,53.5,78275.14,0.0,0.98138,1e-05,3.62415]
[1777037688689,53.5,78281.58,0.0,0.98144,1e-05,3.6135]
[1777037689715,53.5,78296.37,0.0,0.9816,1e-05,3.58832]
[1777037691714,53.5,78272.06,0.0,0.98133,1e-05,3.63076]
[1777037693723,53.5,78270.3,0.0,0.98131,1e-05,3.63424]
[1777037698760,53.51,78269.26,0.0,0.9813,1e-05,3.63692]
[1777037701787,53.51,78253.96,0.0,0.98113,1e-05,3.66437]
[1777037702793,53.51,78245.75,0.0,0.98104,1e-05,3.67887]
[1777037703811,53.51,78245.0,0.0,0.98103,1e-05,3.68033]
[1777037704813,53.51,78259.84,0.0,0.98119,1e-05,3.6546]
[1777037705816,53.51,78262.6,0.0,0.98122,1e-05,3.64999]
[1777037710850,53.51,78260.96,0.0,0.98119,1e-05,3.65384]
[1777037714879,53.52,78267.15,0.0,0.98125,1e-05,3.64386]
[1777037715886,53.52,78255.07,0.0,0.98111,1e-05,3.66706]
[1777037717910,53.53,78260.07,0.0,0.98116,1e-05,3.65871]
[1777037718991,53.53,78263.68,0.0,0.9812,1e-05,3.65263]
[1777037720931,53.53,78257.74,0.0,0.98113,1e-05,3.66337]
[1777037721938,53.53,78265.27,0.0,0.98121,1e-05,3.65046]
[1777037722947,53.53,78260.52,0.0,0.98116,1e-05,3.65892]
[1777037723952,53.53,78250.94,0.0,0.98106,1e-05,3.67581]
[1777037724959,53.53,78249.98,0.0,0.98104,1e-05,3.67765]
[1777037726002,53.53,78257.92,0.0,0.98113,1e-05,3.66395]
[1777037726974,53.53,78241.78,0.0,0.98095,1e-05,3.69233]
[1777037727981,53.53,78228.07,0.0,0.9808,1e-05,3.71655]
[1777037728988,53.53,78229.33,0.0,0.98082,1e-05,3.71442]
[1777037731001,53.53,78234.89,0.0,0.98088,1e-05,3.70306]
[1777037736038,53.53,78234.46,0.0,0.98088,1e-05,3.70433]
[1777037737045,53.54,78224.84,0.0,0.98077,1e-05,3.72135]
[1777037738051,53.54,78226.05,0.0,0.98078,1e-05,3.71927]
[1777037741073,53.54,78231.98,0.0,0.98085,1e-05,3.70898]
[1777037742081,53.54,78237.72,0.0,0.98091,1e-05,3.69897]
[1777037745106,53.54,78243.72,0.0,0.98097,1e-05,3.68955]
[1777037748122,53.55,78236.0,0.0,0.98087,1e-05,3.70498]
[1777037749134,53.55,78222.37,0.0,0.98072,1e-05,3.72954]
[1777037750139,53.55,78219.2,0.0,0.98068,1e-05,3.73526]
[1777037753164,53.55,78210.0,0.0,0.98058,1e-05,3.75149]
[1777037754171,53.55,78215.36,0.0,0.98064,1e-05,3.74176]
[1777037755187,53.55,78217.92,0.0,0.98067,1e-05,3.73718]
[1777037759209,53.55,78207.92,0.0,0.98056,1e-05,3.75498]
[1777037760215,53.55,78206.08,0.0,0.98054,1e-05,3.75823]
[1777037764258,53.55,78223.22,0.0,0.98073,1e-05,3.72783]
[1777037766273,53.55,78237.68,0.0,0.98089,1e-05,3.70249]
[1777037770302,53.55,78248.92,0.0,0.98101,1e-05,3.68302]
[1777037771309,53.55,78253.54,0.0,0.98106,1e-05,3.67505]
[1777037773323,53.55,78255.55,0.0,0.98108,1e-05,3.67189]
[1777037775336,53.55,78264.6,0.0,0.98118,1e-05,3.65626]
[1777037776345,53.55,78258.16,0.0,0.98111,1e-05,3.66762]
[1777037778356,53.55,78253.23,0.0,0.98105,1e-05,3.67649]
[1777037783402,53.55,78252.7,0.0,0.98104,1e-05,3.67802]
[1777037784400,53.56,78249.05,0.0,0.981,1e-05,3.68462]
[1777037785406,53.56,78241.99,0.0,0.98092,1e-05,3.69707]
[1777037787425,53.56,78237.58,0.0,0.98087,1e-05,3.70495]
[1777037788443,53.56,78230.71,0.0,0.9808,1e-05,3.71703]
[1777037790286,53.56,78210.6,0.0,0.98058,1e-05,3.75262]
[1777037792467,53.56,78203.08,0.0,0.9805,1e-05,3.76398]
[1777037793474,53.56,78202.41,0.0,0.9805,1e-05,3.76509]
[1777037798509,53.55,78202.06,0.0,0.98049,1e-05,3.76548]
[1777037800356,53.55,78195.25,0.0,0.98042,1e-05,3.77756]
[1777037802537,53.55,78201.74,0.0,0.98049,1e-05,3.76584]
[1777037803597,53.55,78192.9,0.0,0.98039,1e-05,3.78153]
[1777037804601,53.55,78185.79,0.0,0.98031,1e-05,3.79415]
[1777037806608,53.55,78178.31,0.0,0.98023,1e-05,3.80735]
[1777037810640,53.55,78170.06,0.0,0.98014,1e-05,3.82171]
[1777037815672,53.55,78164.07,0.0,0.98008,1e-05,3.83182]
[1777037817685,53.55,78159.81,0.0,0.98003,1e-05,3.83916]
[1777037820706,53.55,78167.33,0.0,0.98012,1e-05,3.82511]
[1777037825740,53.54,78163.84,0.0,0.98008,1e-05,3.83061]
[1777037826749,53.54,78169.56,0.0,0.98015,1e-05,3.82016]
[1777037829771,53.54,78164.57,0.0,0.9801,1e-05,3.8287]
[1777037834804,53.54,78167.82,0.0,0.98014,1e-05,3.82202]
[1777037837826,53.54,78163.31,0.0,0.98009,1e-05,3.8298]
[1777037842882,53.53,78148.41,0.0,0.97992,1e-05,3.85568]
[1777037843867,53.53,78131.72,0.0,0.97973,1e-05,3.8858]
[1777037844874,53.53,78126.62,0.0,0.97968,1e-05,3.89484]
[1777037845881,53.53,78119.25,0.0,0.97959,1e-05,3.90804]
[1777037846888,53.53,78122.54,0.0,0.97963,1e-05,3.90171]
[1777037849911,53.53,78134.38,0.0,0.97978,1e-05,3.87924]
[1777037850945,53.53,78141.09,0.0,0.97985,1e-05,3.86679]
[1777037851931,53.53,78160.38,0.0,0.98008,1e-05,3.82983]
[1777037852936,53.52,78177.66,0.0,0.98028,1e-05,3.7986]
[1777037853942,53.52,78174.63,0.0,0.98025,1e-05,3.80393]
[1777037859002,53.52,78184.06,0.0,0.98036,1e-05,3.78649]
[1777037860998,53.52,78188.37,0.0,0.98041,1e-05,3.77864]
[1777037865025,53.52,78194.02,0.0,0.98047,1e-05,3.76832]
[1777037866033,53.52,78202.08,0.0,0.98056,1e-05,3.75394]
[1777037867040,53.52,78217.47,0.0,0.98073,1e-05,3.72667]
[1777037868047,53.52,78216.17,0.0,0.98072,1e-05,3.72899]
[1777037869054,53.52,78210.35,0.0,0.98065,1e-05,3.73931]
[1777037870085,53.52,78207.69,0.0,0.98062,1e-05,3.74402]
[1777037875101,53.52,78198.89,0.0,0.98053,1e-05,3.75962]
[1777037876103,53.52,78193.4,0.0,0.98046,1e-05,3.76939]
[1777037877117,53.52,78184.72,0.0,0.98037,1e-05,3.78475]
[1777037880133,53.52,78198.37,0.0,0.98052,1e-05,3.76028]
[1777037881149,53.52,78195.93,0.0,0.98049,1e-05,3.7646]
[1777037882156,53.52,78169.63,0.0,0.9802,1e-05,3.81164]
[1777037883154,53.52,78158.81,0.0,0.98008,1e-05,3.83098]
[1777037884160,53.52,78157.94,0.0,0.98007,1e-05,3.83241]
[1777037889195,53.52,78160.91,0.0,0.98011,1e-05,3.82627]
[1777037891209,53.52,78167.0,0.0,0.98018,1e-05,3.81501]
[1777037893223,53.51,78171.26,0.0,0.98023,1e-05,3.80709]
[1777037895242,53.51,78165.92,0.0,0.98017,1e-05,3.81644]
[1777037899268,53.51,78162.55,0.0,0.98013,1e-05,3.82195]
[1777037902289,53.51,78160.6,0.0,0.98011,1e-05,3.82498]
[1777037907327,53.51,78159.55,0.0,0.98011,1e-05,3.82584]
[1777037908333,53.51,78152.3,0.0,0.98003,1e-05,3.83893]
[1777037909340,53.51,78157.35,0.0,0.98009,1e-05,3.8296]
[1777037910346,53.51,78174.79,0.0,0.98028,1e-05,3.79805]
[1777037911353,53.5,78177.7,0.0,0.98033,1e-05,3.7909]
[1777037916391,53.5,78167.57,0.0,0.98022,1e-05,3.80843]
[1777037917397,53.5,78167.44,0.0,0.98022,1e-05,3.80851]
[1777037918404,53.5,78172.47,0.0,0.98027,1e-05,3.79932]
[1777037919412,53.5,78166.84,0.0,0.98021,1e-05,3.80928]
[1777037921427,53.5,78174.11,0.0,0.98029,1e-05,3.79592]
[1777037924450,53.5,78178.9,0.0,0.98035,1e-05,3.78692]
[1777037929485,53.5,78176.12,0.0,0.98032,1e-05,3.79125]
[1777037931509,53.5,78183.34,0.0,0.98041,1e-05,3.77809]
[1777037933519,53.49,78189.92,0.0,0.98048,1e-05,3.76614]
[1777037935544,53.49,78194.05,0.0,0.98053,1e-05,3.75856]
[1777037936543,53.49,78200.57,0.0,0.9806,1e-05,3.74697]
[1777037937549,53.49,78200.01,0.0,0.9806,1e-05,3.74792]
[1777037939580,53.49,78210.21,0.0,0.98071,1e-05,3.72978]
[1777037940632,53.49,78230.18,0.0,0.98093,1e-05,3.6946]
[1777037941587,53.49,78246.23,0.0,0.9811,1e-05,3.66656]
[1777037942596,53.49,78250.88,0.0,0.98115,1e-05,3.65868]
[1777037944644,53.5,78244.15,0.0,0.98108,1e-05,3.67063]
[1777037946626,53.5,78265.89,0.0,0.98131,1e-05,3.63308]
[1777037948641,53.5,78272.97,0.0,0.98138,1e-05,3.6212]
[1777037949649,53.5,78264.11,0.0,0.98129,1e-05,3.63669]
[1777037954683,53.5,78264.61,0.0,0.98129,1e-05,3.63666]
[1777037957714,53.5,78273.66,0.0,0.98138,1e-05,3.62136]
[1777037958713,53.5,78298.78,0.0,0.98165,1e-05,3.57864]
[1777037962741,53.51,78290.3,0.0,0.98155,1e-05,3.59421]
[1777037967785,53.51,78290.0,0.0,0.98154,1e-05,3.59592]
[1777037971646,53.51,78269.69,0.0,0.98133,1e-05,3.63008]
[1777037972813,53.52,78263.96,0.0,0.98127,1e-05,3.64017]
[1777037977846,53.52,78265.47,0.0,0.98128,1e-05,3.6384]
[1777037981875,53.52,78260.45,0.0,0.98122,1e-05,3.64781]
[1777037984896,53.52,78255.16,0.0,0.98116,1e-05,3.65749]
[1777037987917,53.52,78271.28,0.0,0.98133,1e-05,3.63004]
[1777037989931,53.53,78265.81,0.0,0.98127,1e-05,3.6399]
[1777037990938,53.53,78258.9,0.0,0.98119,1e-05,3.65206]
[1777037992959,53.53,78253.14,0.0,0.98113,1e-05,3.66238]
[1777037997986,53.53,78255.72,0.0,0.98115,1e-05,3.65864]
[1777038002106,53.53,78277.35,0.0,0.98138,1e-05,3.6216]
[1777038003042,53.53,78283.89,0.0,0.98145,1e-05,3.61032]
[1777038004069,53.53,78281.09,0.0,0.98142,1e-05,3.61535]
[1777038005048,53.53,78277.84,0.0,0.98138,1e-05,3.62143]
[1777038006053,53.54,78265.04,0.0,0.98124,1e-05,3.64399]
[1777038009083,53.54,78279.35,0.0,0.98139,1e-05,3.61984]
[1777038012105,53.54,78261.33,0.0,0.98119,1e-05,3.6517]
[1777038015126,53.54,78253.01,0.0,0.9811,1e-05,3.66669]
[1777038020164,53.54,78249.32,0.0,0.98106,1e-05,3.67386]
[1777038025195,53.55,78250.2,0.0,0.98106,1e-05,3.67305]
[1777038030234,53.55,78247.29,0.0,0.98103,1e-05,3.67878]
[1777038032244,53.55,78239.12,0.0,0.98095,1e-05,3.69152]
[1777038033258,53.55,78229.15,0.0,0.98084,1e-05,3.70908]
[1777038034262,53.55,78221.24,0.0,0.98075,1e-05,3.72305]
[1777038035270,53.55,78208.8,0.0,0.98061,1e-05,3.74504]
[1777038039298,53.55,78204.23,0.0,0.98056,1e-05,3.75308]
[1777038041311,53.55,78199.42,0.0,0.98051,1e-05,3.76157]
[1777038044350,53.55,78217.57,0.0,0.98071,1e-05,3.72934]
[1777038045341,53.55,78205.57,0.0,0.98058,1e-05,3.75055]
[1777038046344,53.55,78199.84,0.0,0.98051,1e-05,3.76069]
[1777038048360,53.55,78205.92,0.0,0.98058,1e-05,3.74984]
[1777038053397,53.55,78214.26,0.0,0.98067,1e-05,3.73496]
[1777038054404,53.55,78221.82,0.0,0.98076,1e-05,3.72166]
[1777038059438,53.55,78224.25,0.0,0.98078,1e-05,3.71758]
[1777038061459,53.55,78229.76,0.0,0.98084,1e-05,3.70799]
[1777038066491,53.55,78233.11,0.0,0.98088,1e-05,3.70237]
[1777038069515,53.55,78218.66,0.0,0.98072,1e-05,3.72793]
[1777038071536,53.55,78211.66,0.0,0.98064,1e-05,3.74031]
[1777038073543,53.55,78227.76,0.0,0.98082,1e-05,3.71192]
[1777038077571,53.55,78241.89,0.0,0.98097,1e-05,3.68733]
[1777038079586,53.55,78250.79,0.0,0.98107,1e-05,3.67193]
[1777038080605,53.55,78255.75,0.0,0.98112,1e-05,3.66339]
[1777038082612,53.55,78237.63,0.0,0.98092,1e-05,3.6953]
[1777038083618,53.55,78232.79,0.0,0.98087,1e-05,3.70386]
[1777038084625,53.55,78227.66,0.0,0.98081,1e-05,3.71293]
[1777038087646,53.55,78219.2,0.0,0.98072,1e-05,3.72794]
[1777038088653,53.55,78218.05,0.0,0.98071,1e-05,3.72997]
[1777038093691,53.55,78223.59,0.0,0.98078,1e-05,3.71845]
[1777038094695,53.55,78222.6,0.0,0.98076,1e-05,3.72022]
[1777038095703,53.55,78216.21,0.0,0.98069,1e-05,3.73152]
[1777038096709,53.55,78209.62,0.0,0.98062,1e-05,3.74317]
[1777038097716,53.55,78212.37,0.0,0.98065,1e-05,3.73828]
[1777038099733,53.55,78219.1,0.0,0.98073,1e-05,3.72636]
[1777038100737,53.55,78220.33,0.0,0.98074,1e-05,3.7242]
[1777038103770,53.55,78215.27,0.0,0.98068,1e-05,3.73316]
[1777038104765,53.55,78201.0,0.0,0.98052,1e-05,3.75845]
[1777038105784,53.55,78198.94,0.0,0.9805,1e-05,3.76206]
[1777038110827,53.55,78195.08,0.0,0.98046,1e-05,3.76866]
[1777038115852,53.55,78195.16,0.0,0.98046,1e-05,3.76826]
[1777038118872,53.55,78186.48,0.0,0.98037,1e-05,3.78358]
[1777038119886,53.55,78174.08,0.0,0.98023,1e-05,3.80497]
[1777038120896,53.55,78172.31,0.0,0.98021,1e-05,3.80803]
[1777038123914,53.55,78177.96,0.0,0.98028,1e-05,3.79753]
[1777038124921,53.54,78171.81,0.0,0.98022,1e-05,3.80749]
[1777038125928,53.54,78173.73,0.0,0.98024,1e-05,3.80392]
[1777038126936,53.54,78181.88,0.0,0.98033,1e-05,3.78921]
[1777038127943,53.54,78180.14,0.0,0.98032,1e-05,3.7914]
[1777038128950,53.54,78172.92,0.0,0.98024,1e-05,3.80425]
[1777038129956,53.54,78170.02,0.0,0.9802,1e-05,3.80933]
[1777038134999,53.54,78170.42,0.0,0.98021,1e-05,3.80799]
[1777038136002,53.54,78163.95,0.0,0.98014,1e-05,3.8195]
[1777038137007,53.54,78162.09,0.0,0.98012,1e-05,3.82271]
[1777038138014,53.54,78151.03,0.0,0.98,1e-05,3.84253]
[1777038139023,53.53,78146.73,0.0,0.97995,1e-05,3.85013]
[1777038140043,53.53,78139.74,0.0,0.97987,1e-05,3.86261]
[1777038141040,53.53,78137.38,0.0,0.97984,1e-05,3.86668]
[1777038143050,53.52,78135.55,0.0,0.97984,1e-05,3.86745]
[1777038147078,53.51,78119.18,0.0,0.97967,1e-05,3.89428]
[1777038148087,53.51,78110.53,0.0,0.97957,1e-05,3.90984]
[1777038149102,53.51,78108.07,0.0,0.97954,1e-05,3.91376]
[1777038153122,53.51,78113.74,0.0,0.97963,1e-05,3.90038]
[1777038157150,53.51,78119.47,0.0,0.9797,1e-05,3.8891]
[1777038158161,53.5,78129.17,0.0,0.97982,1e-05,3.8689]
[1777038161177,53.49,78138.71,0.0,0.97994,1e-05,3.85096]
[1777038166212,53.49,78137.6,0.0,0.97993,1e-05,3.85203]
[1777038171246,53.48,78140.14,0.0,0.97998,1e-05,3.84481]
[1777038174291,53.48,78170.2,0.0,0.98032,1e-05,3.7902]
[1777038176305,53.48,78163.21,0.0,0.98024,1e-05,3.80255]
[1777038178323,53.48,78156.44,0.0,0.98017,1e-05,3.81449]
[1777038183393,53.48,78168.12,0.0,0.9803,1e-05,3.7929]
[1777038184364,53.48,78168.12,0.0,0.9803,1e-05,3.79282]
[1777038186377,53.48,78160.03,0.0,0.98021,1e-05,3.80715]
[1777038190405,53.48,78152.69,0.0,0.98013,1e-05,3.8199]
[1777038193480,53.47,78187.18,0.0,0.98052,1e-05,3.75786]
[1777038194434,53.47,78187.18,0.0,0.98052,1e-05,3.75771]
[1777038196455,53.47,78176.7,0.0,0.98041,1e-05,3.77636]
[1777038197459,53.47,78166.03,0.0,0.98029,1e-05,3.79531]
[1777038202493,53.47,78164.02,0.0,0.98027,1e-05,3.79845]
[1777038204506,53.47,78169.19,0.0,0.98033,1e-05,3.78899]
[1777038207526,53.47,78165.25,0.0,0.98028,1e-05,3.79575]
[1777038209541,53.47,78172.0,0.0,0.98036,1e-05,3.78346]
[1777038212562,53.47,78166.75,0.0,0.98031,1e-05,3.7908]
[1777038216590,53.47,78180.34,0.0,0.98047,1e-05,3.76615]
[1777038217596,53.47,78185.76,0.0,0.98053,1e-05,3.75645]
[1777038222632,53.47,78189.69,0.0,0.98057,1e-05,3.74931]
[1777038225652,53.47,78181.44,0.0,0.98048,1e-05,3.76386]
[1777038227668,53.47,78170.99,0.0,0.98037,1e-05,3.78239]
[1777038229682,53.46,78165.83,0.0,0.98031,1e-05,3.79143]
[1777038231695,53.46,78170.98,0.0,0.98037,1e-05,3.78204]
[1777038232702,53.46,78178.3,0.0,0.98045,1e-05,3.7689]
[1777038235723,53.46,78171.74,0.0,0.98038,1e-05,3.78045]
[1777038240758,53.46,78169.0,0.0,0.98035,1e-05,3.78495]
[1777038244786,53.46,78160.48,0.0,0.98026,1e-05,3.79989]
[1777038246827,53.46,78160.45,0.0,0.98026,1e-05,3.79974]
[1777038247812,53.46,78175.91,0.0,0.98043,1e-05,3.77195]
[1777038248820,53.46,78184.88,0.0,0.98053,1e-05,3.7559]
[1777038249834,53.46,78183.21,0.0,0.98051,1e-05,3.75884]
[1777038251841,53.46,78177.76,0.0,0.98045,1e-05,3.76849]
[1777038256877,53.46,78184.15,0.0,0.98053,1e-05,3.75686]
[1777038257883,53.46,78194.1,0.0,0.98064,1e-05,3.73915]
[1777038258890,53.46,78192.68,0.0,0.98062,1e-05,3.74167]
[1777038263967,53.46,78186.31,0.0,0.98055,1e-05,3.75298]
[1777038265940,53.46,78178.17,0.0,0.98046,1e-05,3.76747]
[1777038266947,53.46,78176.34,0.0,0.98044,1e-05,3.7707]
[1777038269972,53.46,78182.43,0.0,0.98051,1e-05,3.75972]
[1777038270974,53.46,78184.43,0.0,0.98053,1e-05,3.75613]
[1777038272988,53.46,78178.59,0.0,0.98047,1e-05,3.76471]
[1777038278024,53.46,78175.89,0.0,0.98044,1e-05,3.76935]
[1777038279032,53.46,78187.47,0.0,0.98057,1e-05,3.74869]
[1777038280042,53.46,78191.58,0.0,0.98062,1e-05,3.74138]
[1777038283065,53.46,78197.87,0.0,0.98069,1e-05,3.73029]
[1777038287093,53.46,78190.63,0.0,0.98061,1e-05,3.74321]
[1777038288108,53.46,78185.57,0.0,0.98055,1e-05,3.75221]
[1777038290117,53.46,78182.77,0.0,0.98052,1e-05,3.75717]
[1777038292128,53.46,78187.95,0.0,0.98058,1e-05,3.74792]
[1777038293136,53.46,78193.45,0.0,0.98064,1e-05,3.73816]
[1777038298175,53.46,78190.04,0.0,0.9806,1e-05,3.74428]
[1777038302213,53.46,78195.24,0.0,0.98066,1e-05,3.73514]
[1777038305255,53.46,78199.89,0.0,0.98071,1e-05,3.72704]
[1777038307248,53.46,78206.41,0.0,0.98078,1e-05,3.71558]
[1777038308254,53.46,78210.6,0.0,0.98082,1e-05,3.70902]
[1777038313291,53.46,78211.69,0.0,0.98083,1e-05,3.70745]
[1777038314299,53.46,78206.93,0.0,0.98078,1e-05,3.7159]
[1777038317321,53.46,78198.24,0.0,0.98068,1e-05,3.73137]
[1777038318326,53.46,78187.73,0.0,0.98057,1e-05,3.75004]
[1777038319333,53.46,78183.06,0.0,0.98051,1e-05,3.75831]
[1777038321348,53.46,78174.3,0.0,0.98042,1e-05,3.77386]
[1777038322355,53.46,78165.84,0.0,0.98032,1e-05,3.78899]
[1777038323361,53.46,78166.42,0.0,0.98033,1e-05,3.78788]
[1777038328396,53.46,78166.9,0.0,0.98034,1e-05,3.78661]
[1777038330410,53.46,78173.3,0.0,0.98041,1e-05,3.775]
[1777038332425,53.46,78173.35,0.0,0.98042,1e-05,3.77299]
[1777038336452,53.46,78194.62,0.0,0.98066,1e-05,3.73501]
[1777038338466,53.46,78186.39,0.0,0.98057,1e-05,3.7496]
[1777038342494,53.46,78173.09,0.0,0.98042,1e-05,3.77319]
[1777038344654,53.46,78201.23,0.0,0.98073,1e-05,3.72308]
[1777038345515,53.46,78201.23,0.0,0.98073,1e-05,3.72311]
[1777038348536,53.46,78192.49,0.0,0.98063,1e-05,3.73865]
[1777038351557,53.46,78186.07,0.0,0.98056,1e-05,3.75002]
[1777038352564,53.46,78192.16,0.0,0.98063,1e-05,3.73921]
[1777038357599,53.46,78189.66,0.0,0.9806,1e-05,3.74369]
[1777038358607,53.46,78182.69,0.0,0.98053,1e-05,3.75609]
[1777038363640,53.46,78184.83,0.0,0.98055,1e-05,3.75227]
[1777038364796,53.46,78199.39,0.0,0.98071,1e-05,3.72645]
[1777038365655,53.46,78199.28,0.0,0.98071,1e-05,3.7267]
[1777038366682,53.46,78183.41,0.0,0.98053,1e-05,3.75487]
[1777038367671,53.46,78175.02,0.0,0.98044,1e-05,3.7698]
[1777038372707,53.46,78193.05,0.0,0.98064,1e-05,3.7377]
[1777038373715,53.46,78186.64,0.0,0.98057,1e-05,3.74911]
[1777038374924,53.46,78173.89,0.0,0.98043,1e-05,3.77181]
[1777038378754,53.46,78182.26,0.0,0.98052,1e-05,3.75684]
[1777038379760,53.46,78187.85,0.0,0.98058,1e-05,3.74693]
[1777038384993,53.46,78199.92,0.0,0.98072,1e-05,3.72567]
[1777038387821,53.46,78213.4,0.0,0.98086,1e-05,3.70211]
[1777038388828,53.46,78228.56,0.0,0.98103,1e-05,3.67564]
[1777038393859,53.46,78227.17,0.0,0.98102,1e-05,3.67696]
[1777038395068,53.46,78217.39,0.0,0.98091,1e-05,3.6942]
[1777038396880,53.46,78223.25,0.0,0.98097,1e-05,3.68411]
[1777038399913,53.47,78217.99,0.0,0.98091,1e-05,3.69362]
[1777038401924,53.47,78229.15,0.0,0.98103,1e-05,3.67427]
[1777038405135,53.47,78220.47,0.0,0.98094,1e-05,3.68981]
[1777038411019,53.47,78226.07,0.0,0.981,1e-05,3.68058]
[1777038413007,53.47,78242.79,0.0,0.98118,1e-05,3.6516]
[1777038414009,53.47,78250.42,0.0,0.98126,1e-05,3.63849]
[1777038415205,53.47,78248.75,0.0,0.98124,1e-05,3.64156]
[1777038419050,53.47,78240.78,0.0,0.98115,1e-05,3.65611]
[1777038421060,53.47,78231.43,0.0,0.98104,1e-05,3.67272]
[1777038422070,53.47,78230.89,0.0,0.98104,1e-05,3.67379]
[1777038425280,53.48,78213.56,0.0,0.98085,1e-05,3.70452]
[1777038426096,53.48,78212.99,0.0,0.98084,1e-05,3.7056]
[1777038427113,53.48,78205.32,0.0,0.98075,1e-05,3.71919]
[1777038428117,53.48,78192.83,0.0,0.98062,1e-05,3.74134]
[1777038429119,53.48,78192.01,0.0,0.98061,1e-05,3.74279]
[1777038434156,53.48,78182.89,0.0,0.98051,1e-05,3.75898]
[1777038438181,53.48,78183.36,0.0,0.98051,1e-05,3.75805]
[1777038439189,53.48,78195.31,0.0,0.98064,1e-05,3.73679]
[1777038440227,53.48,78199.89,0.0,0.9807,1e-05,3.72869]
[1777038442302,53.48,78150.01,0.0,0.98014,1e-05,3.8178]
[1777038443275,53.48,78124.62,0.0,0.97985,1e-05,3.86378]
[1777038444382,53.48,78118.97,0.0,0.97978,1e-05,3.87387]
[1777038447404,53.47,78125.31,0.0,0.97986,1e-05,3.86165]
[1777038449426,53.47,78125.4,0.0,0.97986,1e-05,3.8611]
[1777038451433,53.47,78135.78,0.0,0.97999,1e-05,3.84007]
[1777038452447,53.47,78144.86,0.0,0.9801,1e-05,3.8235]
[1777038453453,53.47,78146.58,0.0,0.98012,1e-05,3.82027]
[1777038455465,53.47,78136.88,0.0,0.98001,1e-05,3.83755]
[1777038456472,53.47,78136.67,0.0,0.98001,1e-05,3.83778]
[1777038458499,53.47,78129.34,0.0,0.97993,1e-05,3.85077]
[1777038459498,53.47,78118.41,0.0,0.9798,1e-05,3.87047]
[1777038460507,53.47,78114.1,0.0,0.97975,1e-05,3.87813]
[1777038461514,53.47,78097.32,0.0,0.97956,1e-05,3.90863]
[1777038462522,53.46,78092.58,0.0,0.97951,1e-05,3.91707]
[1777038464535,53.46,78093.2,0.0,0.97952,1e-05,3.91536]
[1777038465647,53.46,78086.87,0.0,0.97944,1e-05,3.92673]
[1777038466547,53.46,78086.87,0.0,0.97945,1e-05,3.92614]
[1777038469569,53.46,78080.62,0.0,0.97938,1e-05,3.93672]
[1777038470579,53.46,78073.28,0.0,0.9793,1e-05,3.94994]
[1777038471582,53.45,78066.34,0.0,0.97922,1e-05,3.96243]
[1777038472589,53.45,78060.03,0.0,0.97914,1e-05,3.97375]
[1777038473600,53.45,78052.31,0.0,0.97906,1e-05,3.98771]
[1777038475734,53.45,78073.5,0.0,0.97931,1e-05,3.94758]
[1777038479647,53.44,78087.26,0.0,0.97948,1e-05,3.92083]
[1777038480647,53.44,78095.14,0.0,0.97957,1e-05,3.90606]
[1777038485804,53.44,78098.08,0.0,0.97962,1e-05,3.89927]
[1777038487699,53.44,78087.97,0.0,0.9795,1e-05,3.91727]
[1777038488704,53.44,78080.26,0.0,0.97941,1e-05,3.93115]
[1777038490716,53.43,78087.68,0.0,0.97951,1e-05,3.91685]
[1777038495876,53.43,78087.72,0.0,0.97952,1e-05,3.91526]
[1777038497770,53.43,78089.78,0.0,0.97954,1e-05,3.91086]
[1777038499793,53.42,78105.47,0.0,0.97973,1e-05,3.88156]
[1777038500787,53.42,78116.06,0.0,0.97985,1e-05,3.86199]
[1777038501798,53.42,78122.01,0.0,0.97992,1e-05,3.85098]
[1777038505846,53.42,78128.36,0.0,0.98,1e-05,3.8387]
[1777038506830,53.42,78144.26,0.0,0.98018,1e-05,3.80981]
[1777038507836,53.42,78146.14,0.0,0.9802,1e-05,3.80632]
[1777038508843,53.42,78151.74,0.0,0.98027,1e-05,3.79615]
[1777038509850,53.42,78147.21,0.0,0.98022,1e-05,3.80421]
[1777038511867,53.42,78140.56,0.0,0.98015,1e-05,3.81421]
[1777038512874,53.42,78135.96,0.0,0.9801,1e-05,3.8224]
[1777038517915,53.42,78155.13,0.0,0.98032,1e-05,3.78728]
[1777038518933,53.42,78155.43,0.0,0.98032,1e-05,3.78669]
[1777038519932,53.42,78174.01,0.0,0.98053,1e-05,3.75343]
[1777038520938,53.42,78178.62,0.0,0.98058,1e-05,3.74523]
[1777038522949,53.42,78178.85,0.0,0.98059,1e-05,3.74486]
[1777038526095,53.42,78172.01,0.0,0.98051,1e-05,3.75706]
[1777038526983,53.42,78172.01,0.0,0.98051,1e-05,3.75705]
[1777038527986,53.42,78166.27,0.0,0.98045,1e-05,3.76728]
[1777038528996,53.42,78157.28,0.0,0.98034,1e-05,3.78334]
[1777038530004,53.42,78156.73,0.0,0.98034,1e-05,3.78427]
[1777038533023,53.41,78150.22,0.0,0.98027,1e-05,3.79576]
[1777038535036,53.41,78146.16,0.0,0.98022,1e-05,3.80289]
[1777038536173,53.41,78139.77,0.0,0.98015,1e-05,3.81432]
[1777038538061,53.41,78132.01,0.0,0.98006,1e-05,3.82815]
[1777038539067,53.41,78132.43,0.0,0.98007,1e-05,3.82726]
[1777038543098,53.41,78138.05,0.0,0.98014,1e-05,3.81665]
[1777038547136,53.41,78135.0,0.0,0.9801,1e-05,3.82177]
[1777038548139,53.41,78116.26,0.0,0.97989,1e-05,3.85564]
[1777038549149,53.41,78108.28,0.0,0.9798,1e-05,3.87001]
[1777038550155,53.41,78106.6,0.0,0.97978,1e-05,3.87288]
[1777038553184,53.41,78095.77,0.0,0.97966,1e-05,3.89208]
[1777038554182,53.41,78084.64,0.0,0.97953,1e-05,3.91229]
[1777038555188,53.4,78073.19,0.0,0.9794,1e-05,3.93313]
[1777038556327,53.4,78076.22,0.0,0.97944,1e-05,3.92724]
[1777038559217,53.4,78066.94,0.0,0.97933,1e-05,3.94348]
[1777038563245,53.4,78059.62,0.0,0.97925,1e-05,3.95572]
[1777038564252,53.39,78057.18,0.0,0.97923,1e-05,3.95991]
[1777038567275,53.39,78053.79,0.0,0.97919,1e-05,3.96511]
[1777038569289,53.39,78053.96,0.0,0.9792,1e-05,3.96408]
[1777038574322,53.38,78065.41,0.0,0.97936,1e-05,3.93924]
[1777038575328,53.38,78060.02,0.0,0.97929,1e-05,3.94891]
[1777038576480,53.38,78068.03,0.0,0.97939,1e-05,3.93345]
[1777038579358,53.38,78062.67,0.0,0.97933,1e-05,3.94277]
[1777038582377,53.37,78072.82,0.0,0.97946,1e-05,3.92309]
[1777038583385,53.37,78077.26,0.0,0.97951,1e-05,3.91462]
[1777038584394,53.37,78086.37,0.0,0.97962,1e-05,3.8976]
[1777038585399,53.37,78095.77,0.0,0.97973,1e-05,3.88014]
[1777038586551,53.37,78089.43,0.0,0.97966,1e-05,3.89132]
[1777038588421,53.37,78098.09,0.0,0.97976,1e-05,3.87524]
[1777038589427,53.37,78099.8,0.0,0.97978,1e-05,3.87191]
[1777038593454,53.37,78084.14,0.0,0.97961,1e-05,3.89956]
[1777038595491,53.36,78090.81,0.0,0.97969,1e-05,3.88707]
[1777038596620,53.36,78098.55,0.0,0.97978,1e-05,3.87247]
[1777038601568,53.36,78103.19,0.0,0.97984,1e-05,3.86299]
[1777038603589,53.36,78127.03,0.0,0.98011,1e-05,3.81951]
[1777038604590,53.36,78115.13,0.0,0.97998,1e-05,3.84096]
[1777038605601,53.36,78110.55,0.0,0.97993,1e-05,3.84914]
[1777038609626,53.36,78116.81,0.0,0.98,1e-05,3.83717]
[1777038614659,53.35,78117.54,0.0,0.98001,1e-05,3.83518]
[1777038616676,53.35,78123.36,0.0,0.98008,1e-05,3.82438]
[1777038618690,53.35,78127.53,0.0,0.98013,1e-05,3.81663]
[1777038620723,53.35,78119.83,0.0,0.98004,1e-05,3.83036]
[1777038621712,53.35,78106.4,0.0,0.97989,1e-05,3.85464]
[1777038622728,53.35,78097.6,0.0,0.97979,1e-05,3.87053]
[1777038623731,53.35,78099.02,0.0,0.97981,1e-05,3.86775]
[1777038628766,53.35,78093.77,0.0,0.97975,1e-05,3.87643]
[1777038629784,53.35,78092.18,0.0,0.97973,1e-05,3.87913]
[1777038630795,53.35,78089.4,0.0,0.97971,1e-05,3.88379]
[1777038631784,53.34,78105.58,0.0,0.9799,1e-05,3.85225]
[1777038632794,53.34,78112.82,0.0,0.97999,1e-05,3.83908]
[1777038633814,53.34,78116.63,0.0,0.98003,1e-05,3.83203]
[1777038635819,53.34,78109.22,0.0,0.97995,1e-05,3.84521]
[1777038637831,53.34,78105.81,0.0,0.97991,1e-05,3.8511]
[1777038642864,53.34,78104.2,0.0,0.9799,1e-05,3.85321]
[1777038644880,53.34,78109.84,0.0,0.97996,1e-05,3.84262]
[1777038646892,53.34,78108.32,0.0,0.97995,1e-05,3.84509]
[1777038651960,53.33,78109.85,0.0,0.97997,1e-05,3.84143]
[1777038654001,53.33,78096.88,0.0,0.97982,1e-05,3.86505]
[1777038654982,53.33,78086.87,0.0,0.97971,1e-05,3.88336]
[1777038655991,53.33,78088.2,0.0,0.97972,1e-05,3.88036]
[1777038657250,53.33,78095.79,0.0,0.97981,1e-05,3.86629]
[1777038660026,53.33,78085.98,0.0,0.9797,1e-05,3.88361]
[1777038663066,53.33,78068.79,0.0,0.97951,1e-05,3.91442]
[1777038664051,53.33,78062.54,0.0,0.97944,1e-05,3.92566]
[1777038668078,53.32,78068.62,0.0,0.97951,1e-05,3.91329]
[1777038673119,53.32,78064.14,0.0,0.97947,1e-05,3.92016]
[1777038678157,53.31,78059.71,0.0,0.97943,1e-05,3.92691]
[1777038679159,53.31,78072.51,0.0,0.97958,1e-05,3.90304]
[1777038680166,53.31,78081.41,0.0,0.97968,1e-05,3.88647]
[1777038681170,53.31,78088.19,0.0,0.97976,1e-05,3.87384]
[1777038683185,53.31,78094.4,0.0,0.97984,1e-05,3.86211]
[1777038687468,53.31,78069.98,0.0,0.97956,1e-05,3.90614]
[1777038688253,53.31,78069.98,0.0,0.97956,1e-05,3.90588]
[1777038689230,53.3,78063.57,0.0,0.97949,1e-05,3.91742]
[1777038694277,53.3,78068.78,0.0,0.97957,1e-05,3.90462]
[1777038695272,53.3,78076.45,0.0,0.97966,1e-05,3.89029]
[1777038700380,53.3,78077.27,0.0,0.97967,1e-05,3.88767]
[1777038701383,53.29,78069.98,0.0,0.97959,1e-05,3.90084]
[1777038702390,53.29,78068.46,0.0,0.97957,1e-05,3.90339]
[1777038706423,53.29,78060.64,0.0,0.97949,1e-05,3.91679]
[1777038707617,53.29,78051.86,0.0,0.97939,1e-05,3.93275]
[1777038708435,53.29,78051.86,0.0,0.97939,1e-05,3.93246]
[1777038711457,53.29,78058.89,0.0,0.97948,1e-05,3.91858]
[1777038712464,53.28,78053.85,0.0,0.97942,1e-05,3.92762]
[1777038714478,53.28,78062.61,0.0,0.97953,1e-05,3.91087]
[1777038715485,53.28,78067.05,0.0,0.97958,1e-05,3.90242]
[1777038720521,53.28,78072.15,0.0,0.97965,1e-05,3.89182]
[1777038722535,53.28,78075.68,0.0,0.97969,1e-05,3.88491]
[1777038724548,53.28,78065.79,0.0,0.97958,1e-05,3.90266]
[1777038725556,53.27,78071.79,0.0,0.97965,1e-05,3.89139]
[1777038726562,53.27,78093.89,0.0,0.97991,1e-05,3.85072]
[1777038727758,53.27,78091.85,0.0,0.97988,1e-05,3.85429]
[1777038733616,53.27,78091.39,0.0,0.97988,1e-05,3.85416]
[1777038738647,53.27,78088.58,0.0,0.97986,1e-05,3.85844]
[1777038741668,53.27,78082.89,0.0,0.97979,1e-05,3.8683]
[1777038744691,53.26,78090.43,0.0,0.97989,1e-05,3.85397]
[1777038749732,53.26,78085.18,0.0,0.97983,1e-05,3.86272]
[1777038754778,53.26,78082.94,0.0,0.97982,1e-05,3.86409]
[1777038759804,53.25,78094.25,0.0,0.97995,1e-05,3.84256]
[1777038760809,53.25,78103.85,0.0,0.98007,1e-05,3.82498]
[1777038761813,53.25,78104.55,0.0,0.98007,1e-05,3.8236]
[1777038766848,53.25,78102.89,0.0,0.98006,1e-05,3.82607]
[1777038769870,53.25,78101.39,0.0,0.98004,1e-05,3.82842]
[1777038771891,53.25,78089.26,0.0,0.97991,1e-05,3.85023]
[1777038772898,53.25,78075.72,0.0,0.97975,1e-05,3.87483]
[1777038773903,53.25,78073.46,0.0,0.97972,1e-05,3.87876]
[1777038774912,53.25,78068.39,0.0,0.97967,1e-05,3.88785]
[1777038776925,53.25,78063.17,0.0,0.97961,1e-05,3.89699]
[1777038781959,53.24,78068.07,0.0,0.97967,1e-05,3.88679]
[1777038784980,53.24,78060.34,0.0,0.97959,1e-05,3.90036]
[1777038785986,53.24,78049.01,0.0,0.97946,1e-05,3.92104]
[1777038786994,53.24,78046.84,0.0,0.97943,1e-05,3.92479]
[1777038791021,53.23,78043.67,0.0,0.9794,1e-05,3.92953]
[1777038794044,53.22,78050.53,0.0,0.9795,1e-05,3.91329]
[1777038795050,53.22,78050.01,0.0,0.9795,1e-05,3.91399]
[1777038798264,53.22,78045.69,0.0,0.97946,1e-05,3.9209]
[1777038804112,53.21,78044.72,0.0,0.97945,1e-05,3.92131]
[1777038808334,53.2,78047.84,0.0,0.97951,1e-05,3.91149]
[1777038814190,53.18,78046.21,0.0,0.97954,1e-05,3.90642]
[1777038817211,53.17,78051.24,0.0,0.97962,1e-05,3.89376]
[1777038821238,53.16,78060.4,0.0,0.97974,1e-05,3.87586]
[1777038822244,53.16,78057.34,0.0,0.97972,1e-05,3.87918]
[1777038824260,53.15,78053.47,0.0,0.97969,1e-05,3.8837]
[1777038826273,53.15,78065.02,0.0,0.97982,1e-05,3.862]
[1777038827279,53.14,78063.12,0.0,0.97981,1e-05,3.86344]
[1777038832317,53.14,78061.94,0.0,0.97981,1e-05,3.86438]
[1777038835335,53.12,78053.82,0.0,0.97974,1e-05,3.87482]
[1777038836342,53.12,78048.79,0.0,0.97968,1e-05,3.88384]
[1777038841395,53.12,78054.42,0.0,0.97976,1e-05,3.87258]
[1777038846414,53.11,78052.92,0.0,0.97975,1e-05,3.87396]
[1777038849436,53.11,78047.67,0.0,0.97969,1e-05,3.88289]
[1777038850448,53.11,78043.02,0.0,0.97964,1e-05,3.89118]
[1777038851448,53.11,78036.69,0.0,0.97956,1e-05,3.90258]
[1777038853462,53.11,78029.98,0.0,0.97949,1e-05,3.91438]
[1777038855475,53.1,78037.81,0.0,0.97959,1e-05,3.89929]
[1777038860524,53.1,78031.87,0.0,0.97952,1e-05,3.9088]
[1777038865547,53.09,78030.53,0.0,0.97952,1e-05,3.90972]
[1777038870585,53.09,78030.85,0.0,0.97953,1e-05,3.90758]
[1777038875620,53.08,78028.16,0.0,0.97952,1e-05,3.90921]
[1777038877652,53.08,78021.23,0.0,0.97944,1e-05,3.92146]
[1777038878841,53.08,78024.93,0.0,0.97949,1e-05,3.91427]
[1777038880656,53.08,78021.43,0.0,0.97945,1e-05,3.92013]
[1777038885691,53.07,78022.22,0.0,0.97947,1e-05,3.91742]
[1777038886697,53.07,78036.58,0.0,0.97964,1e-05,3.89025]
[1777038887705,53.07,78031.79,0.0,0.97958,1e-05,3.89884]
[1777038888913,53.07,78021.26,0.0,0.97946,1e-05,3.91808]
[1777038889719,53.07,78021.26,0.0,0.97946,1e-05,3.91779]
[1777038891734,53.07,78014.02,0.0,0.97938,1e-05,3.93063]
[1777038894754,53.06,78021.39,0.0,0.97947,1e-05,3.91602]
[1777038897775,53.06,78016.02,0.0,0.97942,1e-05,3.92514]
[1777038898983,53.06,78014.49,0.0,0.9794,1e-05,3.92769]
[1777038900800,53.06,78022.08,0.0,0.97949,1e-05,3.91298]
[1777038901804,53.06,78025.55,0.0,0.97954,1e-05,3.90627]
[1777038902818,53.06,78020.49,0.0,0.97948,1e-05,3.91539]
[1777038904824,53.05,78032.68,0.0,0.97962,1e-05,3.89226]
[1777038905831,53.05,78032.55,0.0,0.97962,1e-05,3.89226]
[1777038909067,53.05,78025.03,0.0,0.97954,1e-05,3.90545]
[1777038910867,53.05,78025.57,0.0,0.97955,1e-05,3.90392]
[1777038913886,53.05,78018.1,0.0,0.97947,1e-05,3.91697]
[1777038914896,53.05,78007.82,0.0,0.97935,1e-05,3.9358]
[1777038915901,53.04,78002.72,0.0,0.97929,1e-05,3.94499]
[1777038917926,53.04,77996.54,0.0,0.97922,1e-05,3.95589]
[1777038919138,53.04,77990.29,0.0,0.97915,1e-05,3.96725]
[1777038920978,53.04,77983.21,0.0,0.97906,1e-05,3.98018]
[1777038921956,53.04,77976.03,0.0,0.97898,1e-05,3.99332]
[1777038922963,53.04,77981.17,0.0,0.97905,1e-05,3.98285]
[1777038925983,53.03,77987.62,0.0,0.97913,1e-05,3.96956]
[1777038926990,53.03,77989.34,0.0,0.97915,1e-05,3.96597]
[1777038929216,53.03,77997.89,0.0,0.97926,1e-05,3.94924]
[1777038930014,53.03,77997.89,0.0,0.97926,1e-05,3.94891]
[1777038933032,53.02,77987.47,0.0,0.97915,1e-05,3.96557]
[1777038934063,53.02,77982.37,0.0,0.9791,1e-05,3.97479]
[1777038935052,53.02,77976.71,0.0,0.97903,1e-05,3.98506]
[1777038936058,53.02,77967.14,0.0,0.97892,1e-05,4.00271]
[1777038937072,53.02,77962.85,0.0,0.97887,1e-05,4.0104]
[1777038938077,53.02,77952.54,0.0,0.97875,1e-05,4.0295]
[1777038939286,53.02,77949.56,0.0,0.97871,1e-05,4.03468]
[1777038945126,53.01,77952.18,0.0,0.97876,1e-05,4.02678]
[1777038948147,53.0,77961.31,0.0,0.97888,1e-05,4.00803]
[1777038952175,53.0,77956.02,0.0,0.97883,1e-05,4.0162]
[1777038957210,52.99,77949.52,0.0,0.97877,1e-05,4.02569]
[1777038958216,52.99,77943.68,0.0,0.9787,1e-05,4.03679]
[1777038959429,52.98,77949.38,0.0,0.97877,1e-05,4.02545]
[1777038961239,52.98,77956.97,0.0,0.97887,1e-05,4.00963]
[1777038963251,52.98,77971.62,0.0,0.97905,1e-05,3.98153]
[1777038964260,52.98,77976.14,0.0,0.97911,1e-05,3.97263]
[1777038967282,52.97,77981.03,0.0,0.97917,1e-05,3.9623]
[1777038969507,52.97,77966.7,0.0,0.97901,1e-05,3.98853]
[1777038970303,52.97,77966.39,0.0,0.979,1e-05,3.98874]
[1777038971308,52.97,77953.7,0.0,0.97885,1e-05,4.01232]
[1777038973325,52.97,77953.08,0.0,0.97885,1e-05,4.01259]
[1777038978359,52.96,77946.9,0.0,0.97879,1e-05,4.02206]
[1777038979577,52.96,77939.54,0.0,0.9787,1e-05,4.03558]
[1777038981390,52.95,77941.32,0.0,0.97873,1e-05,4.03123]
[1777038982398,52.95,77957.68,0.0,0.97893,1e-05,3.99972]
[1777038983394,52.95,77945.69,0.0,0.97879,1e-05,4.022]
[1777038984401,52.95,77944.59,0.0,0.97878,1e-05,4.02361]
[1777038989438,52.94,77955.19,0.0,0.97892,1e-05,4.00111]
[1777038990488,52.94,77953.43,0.0,0.9789,1e-05,4.00399]
[1777038991456,52.94,77959.09,0.0,0.97899,1e-05,3.99055]
[1777038996493,52.93,77956.87,0.0,0.97897,1e-05,3.99298]
[1777039001533,52.92,77948.2,0.0,0.97888,1e-05,4.00717]
[1777039002538,52.92,77945.94,0.0,0.97886,1e-05,4.011]
[1777039005558,52.92,77940.36,0.0,0.9788,1e-05,4.02017]
[1777039006568,52.92,77932.25,0.0,0.9787,1e-05,4.03512]
[1777039007573,52.91,77932.64,0.0,0.97871,1e-05,4.03386]
[1777039010599,52.91,77949.33,0.0,0.97892,1e-05,4.00068]
[1777039011601,52.91,77948.84,0.0,0.97892,1e-05,4.00116]
[1777039016673,52.9,77974.36,0.0,0.97924,1e-05,3.95052]
[1777039017649,52.9,77980.12,0.0,0.97931,1e-05,3.9394]
[1777039019659,52.9,77974.08,0.0,0.97924,1e-05,3.95001]
[1777039020670,52.89,77983.56,0.0,0.97936,1e-05,3.93195]
[1777039021672,52.89,77997.18,0.0,0.97952,1e-05,3.90629]
[1777039022682,52.89,78015.3,0.0,0.97974,1e-05,3.87272]
[1777039023698,52.89,78029.16,0.0,0.9799,1e-05,3.84681]
[1777039024724,52.89,78037.04,0.0,0.97999,1e-05,3.83221]
[1777039026777,52.89,78061.28,0.0,0.98027,1e-05,3.78788]
[1777039027781,52.89,78070.73,0.0,0.98038,1e-05,3.77076]
[1777039028818,52.89,78086.13,0.0,0.98055,1e-05,3.74292]
[1777039030306,52.89,78079.57,0.0,0.98048,1e-05,3.7547]
[1777039033952,52.89,78073.52,0.0,0.98041,1e-05,3.76563]
[1777039035011,52.89,78064.05,0.0,0.9803,1e-05,3.78275]
[1777039035977,52.89,78056.69,0.0,0.98022,1e-05,3.79608]
[1777039036987,52.89,78069.04,0.0,0.98036,1e-05,3.77361]
[1777039037992,52.89,78064.91,0.0,0.98031,1e-05,3.78107]
[1777039040611,52.89,78057.02,0.0,0.98022,1e-05,3.79531]
[1777039046051,52.89,78055.86,0.0,0.98021,1e-05,3.7971]
[1777039049074,52.89,78063.24,0.0,0.9803,1e-05,3.78356]
[1777039052094,52.89,78070.5,0.0,0.98039,1e-05,3.76851]
[1777039053103,52.89,78064.38,0.0,0.98032,1e-05,3.77959]
[1777039054108,52.89,78058.18,0.0,0.98025,1e-05,3.79082]
[1777039055116,52.89,78057.05,0.0,0.98024,1e-05,3.79283]
[1777039060753,52.89,78058.17,0.0,0.98025,1e-05,3.79057]
[1777039062178,52.89,78046.71,0.0,0.98012,1e-05,3.81139]
[1777039063185,52.89,78042.24,0.0,0.98007,1e-05,3.81947]
[1777039066231,52.89,78048.26,0.0,0.98014,1e-05,3.80823]
[1777039069263,52.89,78066.22,0.0,0.98035,1e-05,3.77537]
[1777039070826,52.89,78088.44,0.0,0.9806,1e-05,3.7353]
[1777039072272,52.89,78088.96,0.0,0.9806,1e-05,3.73442]
[1777039077307,52.89,78091.1,0.0,0.98063,1e-05,3.73082]
[1777039080897,52.89,78082.55,0.0,0.98053,1e-05,3.74636]
[1777039082343,52.89,78087.9,0.0,0.98059,1e-05,3.73678]
[1777039083354,52.89,78085.94,0.0,0.98057,1e-05,3.74035]
[1777039084358,52.89,78079.95,0.0,0.9805,1e-05,3.75118]
[1777039086376,52.89,78088.25,0.0,0.98059,1e-05,3.73632]
[1777039087385,52.89,78108.61,0.0,0.98082,1e-05,3.69996]
[1777039088388,52.89,78110.62,0.0,0.98084,1e-05,3.69651]
[1777039091409,52.89,78118.71,0.0,0.98093,1e-05,3.68253]
[1777039095459,52.89,78084.59,0.0,0.98054,1e-05,3.74407]
[1777039096457,52.89,78086.68,0.0,0.98057,1e-05,3.74035]
[1777039097453,52.89,78108.02,0.0,0.98081,1e-05,3.7022]
[1777039098460,52.89,78100.9,0.0,0.98073,1e-05,3.71502]
[1777039099466,52.89,78098.04,0.0,0.98069,1e-05,3.72023]
[1777039104502,52.89,78095.44,0.0,0.98066,1e-05,3.72532]
[1777039107525,52.9,78085.74,0.0,0.98055,1e-05,3.74294]
[1777039109539,52.9,78082.04,0.0,0.98051,1e-05,3.74969]
[1777039111551,52.9,78089.83,0.0,0.98061,1e-05,3.73399]
[1777039112559,52.9,78094.26,0.0,0.98066,1e-05,3.72611]
[1777039113565,52.9,78086.77,0.0,0.98057,1e-05,3.73964]
[1777039114585,52.9,78085.66,0.0,0.98056,1e-05,3.74169]
[1777039116591,52.9,78071.84,0.0,0.9804,1e-05,3.7667]
[1777039117595,52.9,78070.79,0.0,0.98039,1e-05,3.76862]
[1777039122629,52.9,78070.24,0.0,0.98038,1e-05,3.76969]
[1777039127669,52.9,78074.58,0.0,0.98043,1e-05,3.76202]
[1777039131693,52.9,78079.9,0.0,0.98049,1e-05,3.75262]
[1777039136730,52.9,78079.48,0.0,0.98048,1e-05,3.75366]
[1777039141769,52.9,78079.84,0.0,0.98048,1e-05,3.7533]
[1777039146801,52.9,78079.96,0.0,0.98048,1e-05,3.75339]
[1777039151835,52.9,78081.78,0.0,0.9805,1e-05,3.75043]
[1777039156887,52.9,78107.49,0.0,0.98079,1e-05,3.70476]
[1777039161922,52.91,78105.93,0.0,0.98077,1e-05,3.70823]
[1777039166957,52.91,78109.11,0.0,0.9808,1e-05,3.70322]
[1777039171999,52.91,78112.0,0.0,0.98084,1e-05,3.69694]
[1777039177030,52.91,78107.8,0.0,0.98079,1e-05,3.70504]
[1777039182063,52.91,78103.76,0.0,0.98074,1e-05,3.7128]
[1777039187098,52.92,78101.16,0.0,0.98071,1e-05,3.71792]
[1777039191740,52.92,78095.35,0.0,0.98064,1e-05,3.72865]
[1777039197169,52.92,78094.01,0.0,0.98062,1e-05,3.73151]
[1777039202290,52.92,78073.27,0.0,0.98038,1e-05,3.76908]
[1777039203391,52.92,78057.1,0.0,0.9802,1e-05,3.79902]
[1777039204379,52.92,78050.14,0.0,0.98012,1e-05,3.81165]
[1777039205402,52.92,78050.72,0.0,0.98012,1e-05,3.81053]
[1777039206396,52.92,78056.53,0.0,0.98019,1e-05,3.79989]
[1777039207405,52.92,78062.53,0.0,0.98026,1e-05,3.78895]
[1777039208409,52.92,78065.24,0.0,0.98029,1e-05,3.78401]
[1777039210424,52.92,78059.37,0.0,0.98022,1e-05,3.79463]
[1777039211428,52.92,78053.96,0.0,0.98016,1e-05,3.80443]
[1777039212436,52.92,78048.49,0.0,0.9801,1e-05,3.81435]
[1777039214450,52.92,78046.21,0.0,0.98007,1e-05,3.81837]
[1777039217510,52.92,78040.26,0.0,0.98001,1e-05,3.82839]
[1777039218506,52.92,78031.89,0.0,0.97991,1e-05,3.84364]
[1777039219521,52.92,78028.36,0.0,0.97987,1e-05,3.84999]
[1777039224545,52.91,78019.01,0.0,0.97977,1e-05,3.86658]
[1777039225551,52.91,78017.6,0.0,0.97975,1e-05,3.86903]
[1777039227593,52.91,78012.23,0.0,0.97969,1e-05,3.87879]
[1777039228576,52.91,77995.98,0.0,0.9795,1e-05,3.90857]
[1777039229583,52.91,77990.08,0.0,0.97943,1e-05,3.91933]
[1777039230590,52.91,77987.35,0.0,0.9794,1e-05,3.92418]
[1777039232605,52.9,77978.5,0.0,0.97932,1e-05,3.9361]
[1777039233611,52.9,77977.41,0.0,0.97931,1e-05,3.93786]
[1777039234624,52.9,77984.39,0.0,0.9794,1e-05,3.92454]
[1777039235627,52.9,77985.43,0.0,0.97941,1e-05,3.92234]
[1777039240662,52.89,77984.1,0.0,0.9794,1e-05,3.92352]
[1777039243683,52.88,77973.96,0.0,0.9793,1e-05,3.93921]
[1777039244692,52.88,77970.42,0.0,0.97926,1e-05,3.94554]
[1777039245705,52.88,77961.0,0.0,0.97915,1e-05,3.96292]
[1777039246704,52.88,77959.16,0.0,0.97913,1e-05,3.96604]
[1777039248720,52.88,77952.88,0.0,0.97906,1e-05,3.97717]
[1777039253753,52.87,77954.62,0.0,0.97909,1e-05,3.97209]
[1777039258788,52.87,77950.49,0.0,0.97905,1e-05,3.97812]
[1777039263834,52.86,77935.77,0.0,0.97889,1e-05,4.00421]
[1777039264836,52.86,77927.93,0.0,0.97879,1e-05,4.0187]
[1777039265842,52.86,77921.1,0.0,0.97871,1e-05,4.03129]
[1777039266859,52.86,77921.25,0.0,0.97872,1e-05,4.03056]
[1777039271919,52.85,77920.35,0.0,0.97872,1e-05,4.03007]
[1777039273906,52.85,77929.39,0.0,0.97884,1e-05,4.01198]
[1777039274914,52.85,77931.5,0.0,0.97886,1e-05,4.00756]
[1777039276926,52.84,77925.43,0.0,0.9788,1e-05,4.01827]
[1777039279951,52.84,77932.38,0.0,0.97889,1e-05,4.00381]
[1777039280956,52.83,77941.04,0.0,0.97902,1e-05,3.9835]
[1777039281962,52.82,77940.71,0.0,0.97901,1e-05,3.98376]
[1777039284028,52.8,77948.34,0.0,0.97915,1e-05,3.96247]
[1777039284997,52.8,77969.86,0.0,0.97941,1e-05,3.92209]
[1777039286022,52.79,78005.16,0.0,0.97984,1e-05,3.85347]
[1777039287021,52.78,77992.07,0.0,0.9797,1e-05,3.87521]
[1777039288029,52.78,77981.24,0.0,0.97958,1e-05,3.89514]
[1777039289052,52.78,77975.8,0.0,0.97951,1e-05,3.90507]
[1777039290062,52.78,77984.15,0.0,0.97961,1e-05,3.88933]
[1777039291060,52.78,77971.76,0.0,0.97948,1e-05,3.91037]
[1777039292067,52.78,77962.85,0.0,0.97937,1e-05,3.92679]
[1777039293211,52.78,77961.75,0.0,0.97936,1e-05,3.92859]
[1777039296094,52.78,77971.28,0.0,0.97948,1e-05,3.91003]
[1777039297101,52.78,77963.85,0.0,0.97939,1e-05,3.92369]
[1777039298107,52.77,77961.07,0.0,0.97936,1e-05,3.92865]
[1777039300122,52.77,77967.42,0.0,0.97944,1e-05,3.91627]
[1777039301130,52.77,77972.42,0.0,0.9795,1e-05,3.90671]
[1777039302135,52.77,77978.08,0.0,0.97957,1e-05,3.89595]
[1777039307171,52.77,77971.12,0.0,0.97949,1e-05,3.9079]
[1777039308187,52.77,77969.33,0.0,0.97947,1e-05,3.911]
[1777039311199,52.77,77962.78,0.0,0.9794,1e-05,3.92252]
[1777039312206,52.76,77955.68,0.0,0.97932,1e-05,3.93555]
[1777039313213,52.76,77956.4,0.0,0.97933,1e-05,3.93392]
[1777039315227,52.76,77962.94,0.0,0.97941,1e-05,3.92111]
[1777039316241,52.76,77971.66,0.0,0.97951,1e-05,3.90457]
[1777039317240,52.76,77971.31,0.0,0.97951,1e-05,3.90498]
[1777039322276,52.76,77962.28,0.0,0.97941,1e-05,3.92068]
[1777039323283,52.75,77959.48,0.0,0.97938,1e-05,3.92566]
[1777039326305,52.75,77952.07,0.0,0.9793,1e-05,3.93872]
[1777039327311,52.75,77949.94,0.0,0.97927,1e-05,3.94242]
[1777039330361,52.75,77940.62,0.0,0.97917,1e-05,3.95901]
[1777039331344,52.75,77930.35,0.0,0.97905,1e-05,3.97769]
[1777039332350,52.75,77923.32,0.0,0.97896,1e-05,3.99101]
[1777039333369,52.74,77921.22,0.0,0.97894,1e-05,3.9946]
[1777039335385,52.74,77926.38,0.0,0.97901,1e-05,3.98404]
[1777039338404,52.74,77928.65,0.0,0.97904,1e-05,3.97864]
[1777039341425,52.73,77921.62,0.0,0.97896,1e-05,3.99087]
[1777039343582,52.73,77910.23,0.0,0.97883,1e-05,4.01176]
[1777039344447,52.73,77910.23,0.0,0.97883,1e-05,4.01136]
[1777039347469,52.73,77906.78,0.0,0.9788,1e-05,4.01668]
[1777039351499,52.72,77890.16,0.0,0.97862,1e-05,4.04439]
[1777039352516,52.72,77883.35,0.0,0.97853,1e-05,4.05746]
[1777039353655,52.72,77889.14,0.0,0.97861,1e-05,4.04584]
[1777039354521,52.72,77889.14,0.0,0.97861,1e-05,4.04536]
[1777039355531,52.71,77884.51,0.0,0.97856,1e-05,4.05376]
[1777039357543,52.71,77892.88,0.0,0.97866,1e-05,4.03671]
[1777039359554,52.71,77898.07,0.0,0.97873,1e-05,4.02583]
[1777039363725,52.7,77892.74,0.0,0.97868,1e-05,4.03368]
[1777039369625,52.69,77889.7,0.0,0.97866,1e-05,4.03708]
[1777039373795,52.69,77883.98,0.0,0.9786,1e-05,4.04609]
[1777039375667,52.67,77879.86,0.0,0.97859,1e-05,4.04804]
[1777039376673,52.67,77873.77,0.0,0.97851,1e-05,4.05975]
[1777039377683,52.66,77855.91,0.0,0.9783,1e-05,4.09315]
[1777039379699,52.64,77842.48,0.0,0.97817,1e-05,4.11345]
[1777039380702,52.62,77837.73,0.0,0.97815,1e-05,4.11597]
[1777039382719,52.62,77845.41,0.0,0.97825,1e-05,4.10043]
[1777039383867,52.62,77843.04,0.0,0.97822,1e-05,4.10445]
[1777039389764,52.59,77839.37,0.0,0.97823,1e-05,4.1028]
[1777039390777,52.59,77833.27,0.0,0.97816,1e-05,4.11408]
[1777039391781,52.59,77828.49,0.0,0.9781,1e-05,4.12279]
[1777039392787,52.59,77822.5,0.0,0.97803,1e-05,4.13387]
[1777039393947,52.58,77822.58,0.0,0.97804,1e-05,4.13307]
[1777039395820,52.58,77829.2,0.0,0.97813,1e-05,4.11885]
[1777039396818,52.56,77841.47,0.0,0.97832,1e-05,4.08863]
[1777039397825,52.56,77862.81,0.0,0.97859,1e-05,4.04739]
[1777039398827,52.56,77865.13,0.0,0.97862,1e-05,4.04243]
[1777039401852,52.55,77874.83,0.0,0.97875,1e-05,4.02238]
[1777039402859,52.55,77885.26,0.0,0.97888,1e-05,4.002]
[1777039404214,52.55,77897.04,0.0,0.97903,1e-05,3.97879]
[1777039406912,52.55,77885.29,0.0,0.97889,1e-05,4.00042]
[1777039407909,52.54,77876.62,0.0,0.97879,1e-05,4.01659]
[1777039408910,52.54,77865.63,0.0,0.97865,1e-05,4.03724]
[1777039409916,52.54,77867.1,0.0,0.97867,1e-05,4.03395]
[1777039411931,52.54,77874.85,0.0,0.97878,1e-05,4.01632]
[1777039412948,52.54,77882.83,0.0,0.97888,1e-05,4.00064]
[1777039413954,52.54,77882.84,0.0,0.97889,1e-05,4.00022]
[1777039414958,52.53,77877.78,0.0,0.97883,1e-05,4.0095]
[1777039418987,52.53,77894.95,0.0,0.97905,1e-05,3.97515]
[1777039419994,52.53,77901.72,0.0,0.97913,1e-05,3.96196]
[1777039421001,52.53,77896.79,0.0,0.97907,1e-05,3.97098]
[1777039426035,52.52,77903.97,0.0,0.97917,1e-05,3.95569]
[1777039427043,52.52,77913.34,0.0,0.97929,1e-05,3.93766]
[1777039428054,52.52,77915.56,0.0,0.97931,1e-05,3.9332]
[1777039429057,52.52,77922.83,0.0,0.97941,1e-05,3.91898]
[1777039434093,52.5,77912.45,0.0,0.97931,1e-05,3.93331]
[1777039435121,52.5,77909.25,0.0,0.97928,1e-05,3.93907]
[1777039436124,52.5,77918.85,0.0,0.97939,1e-05,3.92043]
[1777039438122,52.5,77899.9,0.0,0.97917,1e-05,3.95593]
[1777039439128,52.5,77899.26,0.0,0.97916,1e-05,3.95682]
[1777039442149,52.49,77888.04,0.0,0.97903,1e-05,3.97675]
[1777039443159,52.49,77880.94,0.0,0.97895,1e-05,3.99027]
[1777039444167,52.49,77882.11,0.0,0.97897,1e-05,3.98764]
[1777039447189,52.49,77875.52,0.0,0.97889,1e-05,3.99904]
[1777039449201,52.48,77863.24,0.0,0.97875,1e-05,4.02173]
[1777039450208,52.48,77859.47,0.0,0.9787,1e-05,4.02853]
[1777039452222,52.48,77859.46,0.0,0.97871,1e-05,4.02765]
[1777039456249,52.47,77858.73,0.0,0.97871,1e-05,4.02729]
[1777039460316,52.47,77846.12,0.0,0.97856,1e-05,4.04986]
[1777039461582,52.46,77828.18,0.0,0.97835,1e-05,4.08362]
[1777039462569,52.46,77804.89,0.0,0.97805,1e-05,4.12904]
[1777039463570,52.46,77799.75,0.0,0.978,1e-05,4.138]
[1777039465585,52.46,77797.52,0.0,0.97798,1e-05,4.14115]
[1777039468605,52.45,77803.76,0.0,0.97807,1e-05,4.12708]
[1777039470633,52.45,77814.9,0.0,0.97821,1e-05,4.10414]
[1777039471627,52.45,77822.61,0.0,0.97832,1e-05,4.0867]
[1777039472634,52.44,77825.48,0.0,0.97836,1e-05,4.08061]
[1777039477670,52.44,77851.92,0.0,0.97871,1e-05,4.027]
[1777039478676,52.43,77874.58,0.0,0.97899,1e-05,3.9832]
[1777039479689,52.43,77884.23,0.0,0.97911,1e-05,3.9645]
[1777039480691,52.43,77882.33,0.0,0.97909,1e-05,3.96781]
[1777039483724,52.43,77877.29,0.0,0.97903,1e-05,3.9765]
[1777039484731,52.43,77861.02,0.0,0.97883,1e-05,4.00725]
[1777039485740,52.43,77864.09,0.0,0.97887,1e-05,4.001]
[1777039488759,52.42,77869.87,0.0,0.97895,1e-05,3.98888]
[1777039489768,52.42,77875.05,0.0,0.97902,1e-05,3.97865]
[1777039490773,52.42,77882.11,0.0,0.9791,1e-05,3.96489]
[1777039491779,52.42,77891.84,0.0,0.97922,1e-05,3.94613]
[1777039492791,52.42,77892.05,0.0,0.97923,1e-05,3.94547]
[1777039497822,52.42,77900.11,0.0,0.97933,1e-05,3.9289]
[1777039498834,52.41,77894.08,0.0,0.97926,1e-05,3.94004]
[1777039499838,52.41,77896.69,0.0,0.9793,1e-05,3.93484]
[1777039503872,52.41,77901.81,0.0,0.97936,1e-05,3.92412]
[1777039505878,52.41,77886.7,0.0,0.97919,1e-05,3.95216]
[1777039506889,52.41,77888.5,0.0,0.97921,1e-05,3.94844]
[1777039507903,52.41,77898.6,0.0,0.97933,1e-05,3.92903]
[1777039508900,52.41,77920.5,0.0,0.9796,1e-05,3.88758]
[1777039509907,52.4,77926.31,0.0,0.97967,1e-05,3.87651]
[1777039510914,52.4,77928.81,0.0,0.9797,1e-05,3.87166]
[1777039513935,52.4,77937.22,0.0,0.9798,1e-05,3.85546]
[1777039514943,52.4,77937.08,0.0,0.9798,1e-05,3.85558]
[1777039516964,52.4,77931.01,0.0,0.97973,1e-05,3.86659]
[1777039517965,52.4,77924.37,0.0,0.97965,1e-05,3.87883]
[1777039518970,52.4,77917.88,0.0,0.97958,1e-05,3.8908]
[1777039523026,52.4,77930.43,0.0,0.97973,1e-05,3.86663]
[1777039524004,52.4,77933.1,0.0,0.97976,1e-05,3.86152]
[1777039527026,52.4,77938.8,0.0,0.97983,1e-05,3.85055]
[1777039529039,52.4,77946.99,0.0,0.97993,1e-05,3.83516]
[1777039530047,52.4,77957.72,0.0,0.98005,1e-05,3.81524]
[1777039531053,52.4,77961.38,0.0,0.98011,1e-05,3.80665]
[1777039533094,52.39,77970.03,0.0,0.98021,1e-05,3.7907]
[1777039535091,52.39,77956.22,0.0,0.98005,1e-05,3.81613]
[1777039536098,52.39,77950.31,0.0,0.97998,1e-05,3.82701]
[1777039538126,52.39,77943.86,0.0,0.9799,1e-05,3.83884]
[1777039542171,52.39,77942.99,0.0,0.97989,1e-05,3.84015]
[1777039543147,52.39,77957.5,0.0,0.98007,1e-05,3.81323]
[1777039544154,52.39,77964.83,0.0,0.98015,1e-05,3.79969]
[1777039545165,52.39,77964.75,0.0,0.98015,1e-05,3.79983]
[1777039548183,52.39,77958.86,0.0,0.98008,1e-05,3.81066]
[1777039549189,52.39,77957.36,0.0,0.98006,1e-05,3.81339]
[1777039554347,52.39,77938.54,0.0,0.97984,1e-05,3.84804]
[1777039556195,52.39,77902.83,0.0,0.97942,1e-05,3.91457]
[1777039557580,52.39,77890.33,0.0,0.97927,1e-05,3.93777]
[1777039558594,52.39,77888.45,0.0,0.97925,1e-05,3.94105]
[1777039562630,52.39,77869.91,0.0,0.97903,1e-05,3.97543]
[1777039563625,52.38,77866.3,0.0,0.97899,1e-05,3.98169]
[1777039567660,52.38,77861.89,0.0,0.97895,1e-05,3.98872]
[1777039568660,52.38,77866.95,0.0,0.97901,1e-05,3.97869]
[1777039570679,52.38,77860.11,0.0,0.97893,1e-05,3.99105]
[1777039573704,52.37,77880.16,0.0,0.97918,1e-05,3.95181]
[1777039574709,52.37,77883.82,0.0,0.97923,1e-05,3.94458]
[1777039575716,52.37,77891.93,0.0,0.97933,1e-05,3.92896]
[1777039576723,52.37,77890.8,0.0,0.97932,1e-05,3.93084]
[1777039578737,52.37,77886.41,0.0,0.97927,1e-05,3.93863]
[1777039583771,52.36,77891.25,0.0,0.97933,1e-05,3.92814]
[1777039585788,52.36,77884.83,0.0,0.97926,1e-05,3.93975]
[1777039590840,52.36,77886.79,0.0,0.97929,1e-05,3.93491]
[1777039591882,52.36,77879.46,0.0,0.97921,1e-05,3.94638]
[1777039592851,52.36,77872.63,0.0,0.97913,1e-05,3.95905]
[1777039593857,52.35,77871.51,0.0,0.97912,1e-05,3.96086]
[1777039598896,52.35,77877.91,0.0,0.97921,1e-05,3.94708]
[1777039599903,52.35,77881.59,0.0,0.97926,1e-05,3.93982]
[1777039602925,52.35,77885.57,0.0,0.97931,1e-05,3.93146]
[1777039603937,52.34,77896.39,0.0,0.97944,1e-05,3.91078]
[1777039604953,52.34,77907.32,0.0,0.97957,1e-05,3.89]
[1777039605947,52.34,77914.6,0.0,0.97966,1e-05,3.87617]
[1777039606959,52.34,77929.61,0.0,0.97984,1e-05,3.848]
[1777039607960,52.34,77932.76,0.0,0.97988,1e-05,3.84202]
[1777039609975,52.34,77925.99,0.0,0.9798,1e-05,3.85438]
[1777039611991,52.34,77919.74,0.0,0.97973,1e-05,3.86562]
[1777039617025,52.34,77929.33,0.0,0.97985,1e-05,3.84704]
[1777039619039,52.34,77924.16,0.0,0.97979,1e-05,3.85643]
[1777039622061,52.34,77917.02,0.0,0.9797,1e-05,3.86935]
[1777039623069,52.34,77904.27,0.0,0.97955,1e-05,3.89304]
[1777039624073,52.34,77887.31,0.0,0.97935,1e-05,3.92498]
[1777039625082,52.33,77882.19,0.0,0.97929,1e-05,3.93416]
[1777039627095,52.33,77861.29,0.0,0.97904,1e-05,3.97362]
[1777039628104,52.33,77838.52,0.0,0.97876,1e-05,4.01691]
[1777039629122,52.33,77816.66,0.0,0.97849,1e-05,4.05873]
[1777039630137,52.33,77804.8,0.0,0.97835,1e-05,4.0813]
[1777039631129,52.33,77802.68,0.0,0.97832,1e-05,4.08492]
[1777039633145,52.32,77815.34,0.0,0.97849,1e-05,4.05928]
[1777039634192,52.32,77816.61,0.0,0.97851,1e-05,4.05588]
[1777039635166,52.32,77808.24,0.0,0.97841,1e-05,4.07163]
[1777039638186,52.31,77801.7,0.0,0.97834,1e-05,4.08284]
[1777039641208,52.31,77810.44,0.0,0.97846,1e-05,4.06435]
[1777039644230,52.31,77816.82,0.0,0.97854,1e-05,4.05059]
[1777039647250,52.3,77810.57,0.0,0.97847,1e-05,4.06129]
[1777039651278,52.29,77804.61,0.0,0.97842,1e-05,4.06904]
[1777039652285,52.29,77810.22,0.0,0.97849,1e-05,4.05767]
[1777039653291,52.29,77816.0,0.0,0.97857,1e-05,4.04601]
[1777039656314,52.29,77823.92,0.0,0.97868,1e-05,4.02937]
[1777039658327,52.28,77828.75,0.0,0.97874,1e-05,4.01924]
[1777039659334,52.28,77823.49,0.0,0.97868,1e-05,4.02896]
[1777039664369,52.28,77827.78,0.0,0.97875,1e-05,4.0186]
[1777039668398,52.27,77840.35,0.0,0.97891,1e-05,3.99284]
[1777039672426,52.27,77834.55,0.0,0.97885,1e-05,4.00251]
[1777039677056,52.26,77844.05,0.0,0.97897,1e-05,3.98281]
[1777039679476,52.26,77829.26,0.0,0.9788,1e-05,4.01014]
[1777039681490,52.26,77822.64,0.0,0.97872,1e-05,4.02211]
[1777039682506,52.25,77817.28,0.0,0.97866,1e-05,4.03204]
[1777039683503,52.25,77822.46,0.0,0.97872,1e-05,4.02165]
[1777039685517,52.25,77828.56,0.0,0.9788,1e-05,4.00916]
[1777039689547,52.25,77845.87,0.0,0.97903,1e-05,3.97459]
[1777039690553,52.24,77854.2,0.0,0.97913,1e-05,3.95842]
[1777039691560,52.24,77861.6,0.0,0.97922,1e-05,3.9441]
[1777039694582,52.24,77855.0,0.0,0.97915,1e-05,3.95592]
[1777039697204,52.24,77865.09,0.0,0.97927,1e-05,3.93625]
[1777039698611,52.24,77839.62,0.0,0.97896,1e-05,3.98426]
[1777039701631,52.24,77845.66,0.0,0.97904,1e-05,3.97178]
[1777039707272,52.23,77864.54,0.0,0.97928,1e-05,3.93422]
[1777039710694,52.23,77851.78,0.0,0.97913,1e-05,3.95781]
[1777039711701,52.23,77846.09,0.0,0.97907,1e-05,3.96655]
[1777039712708,52.23,77848.65,0.0,0.97911,1e-05,3.96138]
[1777039714723,52.22,77854.84,0.0,0.97919,1e-05,3.94904]
[1777039717343,52.22,77863.23,0.0,0.97929,1e-05,3.93237]
[1777039718754,52.22,77874.59,0.0,0.97943,1e-05,3.91064]
[1777039719759,52.22,77873.47,0.0,0.97942,1e-05,3.91256]
[1777039721771,52.22,77878.55,0.0,0.97948,1e-05,3.90259]
[1777039723786,52.22,77883.79,0.0,0.97955,1e-05,3.89238]
[1777039727413,52.22,77878.35,0.0,0.97949,1e-05,3.90202]
[1777039728824,52.22,77877.29,0.0,0.97947,1e-05,3.90385]
[1777039733856,52.21,77886.01,0.0,0.97958,1e-05,3.88655]
[1777039734863,52.21,77892.1,0.0,0.97966,1e-05,3.87497]
[1777039735877,52.21,77896.27,0.0,0.97971,1e-05,3.86703]
[1777039740908,52.21,77893.65,0.0,0.97968,1e-05,3.87136]
[1777039741917,52.21,77903.11,0.0,0.97979,1e-05,3.85354]
[1777039742930,52.21,77909.03,0.0,0.97986,1e-05,3.8424]
[1777039743929,52.21,77926.8,0.0,0.98007,1e-05,3.80932]
[1777039744939,52.21,77931.72,0.0,0.98013,1e-05,3.80019]
[1777039749979,52.21,77933.27,0.0,0.98015,1e-05,3.79726]
[1777039750980,52.21,77941.9,0.0,0.98025,1e-05,3.78134]
[1777039751988,52.21,77948.97,0.0,0.98033,1e-05,3.76837]
[1777039752994,52.21,77956.98,0.0,0.98042,1e-05,3.75373]
[1777039754001,52.21,77946.61,0.0,0.9803,1e-05,3.77283]
[1777039755011,52.21,77935.78,0.0,0.98018,1e-05,3.79281]
[1777039756016,52.21,77931.89,0.0,0.98013,1e-05,3.8]
[1777039761052,52.21,77931.79,0.0,0.98013,1e-05,3.80021]
[1777039766089,52.21,77927.99,0.0,0.98009,1e-05,3.8073]
[1777039771124,52.21,77932.76,0.0,0.98015,1e-05,3.79674]
[1777039772133,52.21,77943.43,0.0,0.98027,1e-05,3.77711]
[1777039773141,52.21,77944.09,0.0,0.98028,1e-05,3.77596]
[1777039774144,52.21,77939.01,0.0,0.98022,1e-05,3.78538]
[1777039778173,52.21,77944.94,0.0,0.98029,1e-05,3.77471]
[1777039783211,52.21,77948.38,0.0,0.98033,1e-05,3.76877]
[1777039788243,52.22,77953.98,0.0,0.98038,1e-05,3.75982]
[1777039790261,52.22,77957.96,0.0,0.98042,1e-05,3.75484]
[1777039792272,52.23,77963.32,0.0,0.98046,1e-05,3.74743]
[1777039793279,52.23,77979.91,0.0,0.98065,1e-05,3.71734]
[1777039794285,52.23,77984.87,0.0,0.98071,1e-05,3.70852]
[1777039796300,52.23,77977.25,0.0,0.98062,1e-05,3.72273]
[1777039797307,52.24,77972.29,0.0,0.98056,1e-05,3.73191]
[1777039798315,52.24,77963.38,0.0,0.98046,1e-05,3.7483]
[1777039799321,52.24,77963.85,0.0,0.98046,1e-05,3.74755]
[1777039800328,52.24,77957.31,0.0,0.98039,1e-05,3.75962]
[1777039801337,52.24,77954.75,0.0,0.98036,1e-05,3.7644]
[1777039802343,52.24,77963.9,0.0,0.98046,1e-05,3.74774]
[1777039803374,52.24,77962.7,0.0,0.98045,1e-05,3.75004]
[1777039804358,52.24,77949.07,0.0,0.98028,1e-05,3.776]
[1777039805364,52.24,77947.25,0.0,0.98026,1e-05,3.7794]
[1777039808391,52.24,77939.18,0.0,0.98017,1e-05,3.79438]
[1777039812412,52.24,77934.18,0.0,0.98011,1e-05,3.80371]
[1777039814428,52.24,77926.5,0.0,0.98002,1e-05,3.81795]
[1777039819473,52.24,77928.24,0.0,0.98004,1e-05,3.81472]
[1777039820479,52.24,77918.13,0.0,0.97992,1e-05,3.83347]
[1777039821483,52.24,77910.9,0.0,0.97983,1e-05,3.84683]
[1777039823504,52.24,77916.46,0.0,0.9799,1e-05,3.83638]
[1777039824519,52.24,77926.08,0.0,0.98002,1e-05,3.81837]
[1777039826518,52.24,77934.0,0.0,0.98011,1e-05,3.80379]
[1777039831555,52.24,77934.23,0.0,0.98012,1e-05,3.80189]
[1777039836588,52.24,77926.37,0.0,0.98002,1e-05,3.81662]
[1777039839610,52.24,77918.97,0.0,0.97994,1e-05,3.83028]
[1777039841625,52.24,77932.52,0.0,0.9801,1e-05,3.80515]
[1777039842630,52.24,77938.73,0.0,0.98017,1e-05,3.79372]
[1777039845656,52.24,77949.12,0.0,0.98029,1e-05,3.77473]
[1777039848302,52.24,77957.47,0.0,0.98038,1e-05,3.75955]
[1777039848677,52.24,77957.47,0.0,0.98038,1e-05,3.75964]
[1777039850688,52.24,77964.62,0.0,0.98047,1e-05,3.74679]
[1777039855723,52.25,77965.09,0.0,0.98047,1e-05,3.7465]
[1777039860761,52.25,77963.49,0.0,0.98045,1e-05,3.74997]
[1777039865794,52.25,77969.7,0.0,0.98051,1e-05,3.73917]
[1777039869452,52.25,77977.01,0.0,0.98059,1e-05,3.72622]
[1777039871840,52.25,77987.77,0.0,0.98071,1e-05,3.70714]
[1777039872847,52.25,77998.78,0.0,0.98084,1e-05,3.68745]
[1777039874504,52.25,78017.52,0.0,0.98105,1e-05,3.65398]
[1777039875507,52.25,78041.63,0.0,0.98132,1e-05,3.61101]
[1777039876924,52.26,78037.97,0.0,0.98127,1e-05,3.6181]
[1777039877936,52.26,78031.33,0.0,0.9812,1e-05,3.63024]
[1777039879941,52.26,78018.7,0.0,0.98105,1e-05,3.6534]
[1777039880950,52.26,78009.63,0.0,0.98095,1e-05,3.66993]
[1777039881956,52.26,78009.0,0.0,0.98094,1e-05,3.6713]
[1777039885578,52.26,77998.81,0.0,0.98082,1e-05,3.69036]
[1777039885988,52.26,77998.81,0.0,0.98082,1e-05,3.69057]
[1777039886991,52.26,77990.61,0.0,0.98073,1e-05,3.7056]
[1777039888000,52.27,77990.42,0.0,0.98072,1e-05,3.70612]
[1777039891019,52.27,77987.35,0.0,0.98069,1e-05,3.7104]
[1777039894042,52.27,77981.81,0.0,0.98063,1e-05,3.72089]
[1777039895649,52.27,77988.43,0.0,0.9807,1e-05,3.70915]
[1777039897062,52.27,77990.68,0.0,0.98073,1e-05,3.70523]
[1777039900085,52.27,77984.55,0.0,0.98065,1e-05,3.7168]
[1777039905130,52.27,77988.51,0.0,0.98069,1e-05,3.71033]
[1777039910151,52.28,77997.95,0.0,0.9808,1e-05,3.69404]
[1777039911159,52.28,77995.3,0.0,0.98076,1e-05,3.69901]
[1777039915187,52.28,77989.41,0.0,0.98069,1e-05,3.71039]
[1777039917202,52.28,77992.05,0.0,0.98072,1e-05,3.70594]
[1777039919216,52.28,77985.66,0.0,0.98065,1e-05,3.71784]
[1777039924256,52.28,77978.16,0.0,0.98056,1e-05,3.73219]
[1777039925263,52.28,77978.08,0.0,0.98055,1e-05,3.73244]
[1777039929295,52.29,77985.78,0.0,0.98064,1e-05,3.7189]
[1777039931309,52.29,77982.86,0.0,0.98061,1e-05,3.72446]
[1777039932315,52.29,77973.8,0.0,0.9805,1e-05,3.74106]
[1777039933325,52.29,77967.29,0.0,0.98043,1e-05,3.75302]
[1777039934327,52.29,77962.21,0.0,0.98037,1e-05,3.76237]
[1777039935335,52.29,77952.38,0.0,0.98025,1e-05,3.78044]
[1777039936342,52.29,77942.41,0.0,0.98014,1e-05,3.79881]
[1777039937350,52.29,77938.96,0.0,0.9801,1e-05,3.80516]
[1777039942388,52.29,77944.17,0.0,0.98016,1e-05,3.79547]
[1777039943393,52.29,77938.35,0.0,0.98009,1e-05,3.80621]
[1777039944400,52.29,77933.18,0.0,0.98003,1e-05,3.81576]
[1777039949435,52.29,77936.07,0.0,0.98006,1e-05,3.81029]
[1777039950442,52.29,77944.11,0.0,0.98016,1e-05,3.79542]
[1777039951451,52.29,77944.42,0.0,0.98017,1e-05,3.79305]
[1777039952456,52.29,77939.33,0.0,0.98011,1e-05,3.80245]
[1777039953463,52.29,77944.43,0.0,0.98017,1e-05,3.79304]
[1777039954470,52.29,77950.62,0.0,0.98024,1e-05,3.78166]
[1777039955479,52.29,77955.99,0.0,0.9803,1e-05,3.77183]
[1777039957491,52.29,77946.83,0.0,0.9802,1e-05,3.78876]
[1777039962531,52.29,77947.85,0.0,0.98021,1e-05,3.78702]
[1777039967561,52.29,77947.9,0.0,0.98021,1e-05,3.78708]
[1777039968567,52.29,77955.03,0.0,0.98029,1e-05,3.77401]
[1777039969575,52.29,77953.09,0.0,0.98027,1e-05,3.77763]
[1777039974610,52.29,77952.17,0.0,0.98026,1e-05,3.77956]
[1777039977631,52.29,77957.68,0.0,0.98032,1e-05,3.76959]
[1777039982666,52.29,77957.99,0.0,0.98032,1e-05,3.76932]
[1777039983683,52.29,77971.46,0.0,0.98047,1e-05,3.74485]
[1777039985687,52.29,77965.67,0.0,0.98041,1e-05,3.75561]
[1777039990725,52.29,77962.82,0.0,0.98037,1e-05,3.7611]
[1777039992737,52.3,77953.37,0.0,0.98026,1e-05,3.77897]
[1777039996763,52.3,77942.69,0.0,0.98013,1e-05,3.79912]
[1777039998777,52.3,77956.67,0.0,0.98029,1e-05,3.77346]
[1777040000793,52.3,77951.22,0.0,0.98023,1e-05,3.78356]
[1777040002811,52.3,77945.66,0.0,0.98016,1e-05,3.79401]
[1777040007842,52.3,77944.71,0.0,0.98015,1e-05,3.79611]
[1777040011871,52.3,77936.02,0.0,0.98006,1e-05,3.81053]
[1777040012886,52.3,77927.96,0.0,0.97996,1e-05,3.82545]
[1777040013890,52.3,77909.02,0.0,0.97974,1e-05,3.86067]
[1777040014896,52.3,77903.24,0.0,0.97967,1e-05,3.87138]
[1777040015903,52.3,77905.17,0.0,0.9797,1e-05,3.86766]
[1777040018924,52.3,77899.54,0.0,0.97963,1e-05,3.87785]
[1777040022958,52.3,77890.07,0.0,0.97952,1e-05,3.89509]
[1777040023970,52.3,77890.88,0.0,0.97953,1e-05,3.89339]
[1777040029000,52.3,77889.62,0.0,0.97951,1e-05,3.8962]
[1777040030012,52.3,77881.28,0.0,0.97941,1e-05,3.9124]
[1777040031014,52.3,77881.98,0.0,0.97942,1e-05,3.91153]
[1777040036652,52.31,77881.18,0.0,0.97939,1e-05,3.91523]
[1777040042095,52.32,77877.32,0.0,0.97933,1e-05,3.92507]
[1777040046722,52.32,77883.29,0.0,0.97939,1e-05,3.91544]
[1777040052165,52.33,77888.26,0.0,0.97944,1e-05,3.90859]
[1777040053172,52.33,77888.18,0.0,0.97943,1e-05,3.90918]
[1777040056793,52.34,77901.49,0.0,0.97958,1e-05,3.88595]
[1777040059213,52.34,77895.17,0.0,0.9795,1e-05,3.89812]
[1777040060220,52.34,77890.03,0.0,0.97944,1e-05,3.90826]
[1777040062234,52.34,77885.94,0.0,0.97938,1e-05,3.91685]
[1777040064265,52.35,77893.12,0.0,0.97947,1e-05,3.90419]
[1777040065272,52.34,77901.55,0.0,0.97957,1e-05,3.88814]
[1777040066862,52.34,77913.97,0.0,0.97972,1e-05,3.86454]
[1777040072321,52.34,77913.01,0.0,0.97972,1e-05,3.86372]
[1777040077358,52.34,77916.6,0.0,0.97977,1e-05,3.85623]
[1777040082415,52.34,77897.66,0.0,0.97955,1e-05,3.89106]
[1777040083404,52.34,77872.53,0.0,0.97924,1e-05,3.93847]
[1777040085418,52.34,77879.56,0.0,0.97933,1e-05,3.92527]
[1777040088439,52.34,77874.44,0.0,0.97926,1e-05,3.93613]
[1777040091459,52.34,77867.33,0.0,0.97917,1e-05,3.95074]
[1777040092467,52.34,77857.64,0.0,0.97905,1e-05,3.96951]
[1777040094481,52.35,77867.78,0.0,0.97916,1e-05,3.9509]
[1777040095489,52.35,77879.02,0.0,0.9793,1e-05,3.92998]
[1777040100526,52.36,77880.03,0.0,0.9793,1e-05,3.93005]
[1777040105558,52.36,77868.14,0.0,0.97914,1e-05,3.95452]
[1777040106565,52.36,77861.58,0.0,0.97906,1e-05,3.96735]
[1777040110619,52.37,77866.17,0.0,0.97911,1e-05,3.95997]
[1777040111610,52.37,77880.01,0.0,0.97927,1e-05,3.93411]
[1777040113623,52.37,77885.26,0.0,0.97933,1e-05,3.925]
[1777040115638,52.37,77890.6,0.0,0.97939,1e-05,3.91578]
[1777040116644,52.38,77900.18,0.0,0.9795,1e-05,3.89821]
[1777040117651,52.38,77905.71,0.0,0.97957,1e-05,3.88831]
[1777040118658,52.38,77916.18,0.0,0.97969,1e-05,3.86922]
[1777040123692,52.38,77915.08,0.0,0.97968,1e-05,3.87045]
[1777040127720,52.37,77920.45,0.0,0.97975,1e-05,3.85977]
[1777040129735,52.37,77926.13,0.0,0.97982,1e-05,3.8489]
[1777040130742,52.37,77933.18,0.0,0.9799,1e-05,3.83569]
[1777040132756,52.37,77928.13,0.0,0.97985,1e-05,3.843]
[1777040137793,52.37,77926.05,0.0,0.97983,1e-05,3.84625]
[1777040138801,52.37,77932.41,0.0,0.97991,1e-05,3.83433]
[1777040139808,52.37,77942.27,0.0,0.98002,1e-05,3.81599]
[1777040144841,52.37,77946.64,0.0,0.98007,1e-05,3.80757]
[1777040149878,52.37,77947.91,0.0,0.98009,1e-05,3.80497]
[1777040151889,52.37,77957.66,0.0,0.98021,1e-05,3.78696]
[1777040156924,52.37,77952.65,0.0,0.98015,1e-05,3.79609]
[1777040158939,52.37,77957.94,0.0,0.98021,1e-05,3.78634]
[1777040159945,52.37,77969.19,0.0,0.98034,1e-05,3.76574]
[1777040160954,52.37,77974.93,0.0,0.98041,1e-05,3.75531]
[1777040161960,52.37,77983.7,0.0,0.98051,1e-05,3.7394]
[1777040163974,52.37,77997.15,0.0,0.98066,1e-05,3.71521]
[1777040164987,52.37,78002.59,0.0,0.98072,1e-05,3.70551]
[1777040165988,52.37,78010.73,0.0,0.98081,1e-05,3.69099]
[1777040166995,52.37,78018.33,0.0,0.98089,1e-05,3.6775]
[1777040169009,52.37,78009.23,0.0,0.98079,1e-05,3.69422]
[1777040171025,52.37,78003.45,0.0,0.98072,1e-05,3.70497]
[1777040176080,52.37,78002.46,0.0,0.98071,1e-05,3.70753]
[1777040177073,52.37,78008.85,0.0,0.98078,1e-05,3.69615]
[1777040178079,52.38,78010.51,0.0,0.9808,1e-05,3.69334]
[1777040183115,52.38,78001.85,0.0,0.98069,1e-05,3.70984]
[1777040187730,52.38,77991.78,0.0,0.98057,1e-05,3.72888]
[1777040189173,52.38,77986.26,0.0,0.98051,1e-05,3.73905]
[1777040190175,52.38,77980.23,0.0,0.98044,1e-05,3.75015]
[1777040191178,52.38,77968.94,0.0,0.98032,1e-05,3.76908]
[1777040192186,52.38,77962.06,0.0,0.98024,1e-05,3.78176]
[1777040193191,52.38,77951.97,0.0,0.98012,1e-05,3.80035]
[1777040194201,52.38,77945.82,0.0,0.98005,1e-05,3.8117]
[1777040195205,52.38,77944.06,0.0,0.98003,1e-05,3.81494]
[1777040197804,52.38,77924.83,0.0,0.9798,1e-05,3.85049]
[1777040200241,52.38,77931.75,0.0,0.97988,1e-05,3.83747]
[1777040201248,52.38,77932.26,0.0,0.97989,1e-05,3.83647]
[1777040205276,52.38,77939.01,0.0,0.97997,1e-05,3.82373]
[1777040206283,52.38,77944.84,0.0,0.98004,1e-05,3.81291]
[1777040207884,52.38,77938.34,0.0,0.97996,1e-05,3.82488]
[1777040213332,52.38,77934.42,0.0,0.97992,1e-05,3.83194]
[1777040216352,52.38,77930.4,0.0,0.97987,1e-05,3.83925]
[1777040217956,52.38,77924.55,0.0,0.9798,1e-05,3.85]
[1777040219383,52.38,77922.32,0.0,0.97978,1e-05,3.85406]
[1777040220385,52.38,77917.17,0.0,0.97972,1e-05,3.86358]
[1777040222402,52.38,77908.33,0.0,0.97961,1e-05,3.87988]
[1777040223412,52.38,77906.36,0.0,0.97959,1e-05,3.88343]
[1777040225427,52.38,77908.12,0.0,0.97961,1e-05,3.87981]
[1777040226432,52.38,77913.38,0.0,0.97968,1e-05,3.86983]
[1777040228042,52.37,77924.89,0.0,0.97982,1e-05,3.84812]
[1777040233478,52.37,77922.27,0.0,0.97979,1e-05,3.85249]
[1777040236499,52.37,77913.16,0.0,0.97968,1e-05,3.86913]
[1777040238112,52.37,77911.19,0.0,0.97966,1e-05,3.87252]
[1777040242543,52.37,77916.33,0.0,0.97973,1e-05,3.86231]
[1777040243550,52.37,77922.65,0.0,0.9798,1e-05,3.8504]
[1777040244556,52.37,77924.19,0.0,0.97982,1e-05,3.84742]
[1777040246571,52.37,77929.65,0.0,0.97989,1e-05,3.83704]
[1777040250599,52.37,77929.14,0.0,0.97988,1e-05,3.83761]
[1777040252613,52.36,77926.49,0.0,0.97986,1e-05,3.84041]
[1777040257648,52.36,77928.53,0.0,0.97989,1e-05,3.8361]
[1777040262682,52.36,77911.97,0.0,0.9797,1e-05,3.86637]
[1777040267720,52.36,77909.07,0.0,0.97967,1e-05,3.87095]
[1777040272753,52.36,77909.1,0.0,0.97967,1e-05,3.87006]
[1777040273760,52.36,77901.49,0.0,0.97958,1e-05,3.88412]
[1777040274766,52.35,77893.31,0.0,0.97949,1e-05,3.89927]
[1777040279802,52.35,77891.97,0.0,0.97948,1e-05,3.90073]
[1777040282823,52.35,77885.86,0.0,0.97941,1e-05,3.91159]
[1777040285847,52.35,77880.18,0.0,0.97934,1e-05,3.92233]
[1777040290878,52.36,77874.48,0.0,0.97926,1e-05,3.93523]
[1777040292892,52.36,77883.81,0.0,0.97937,1e-05,3.91778]
[1777040293900,52.36,77888.92,0.0,0.97943,1e-05,3.9086]
[1777040296921,52.36,77883.52,0.0,0.97935,1e-05,3.92012]
[1777040301958,52.37,77883.92,0.0,0.97935,1e-05,3.92156]
[1777040302963,52.37,77875.59,0.0,0.97924,1e-05,3.93773]
[1777040303969,52.37,77866.8,0.0,0.97913,1e-05,3.95479]
[1777040309005,52.38,77866.12,0.0,0.97911,1e-05,3.958]
[1777040312027,52.38,77857.28,0.0,0.97901,1e-05,3.9741]
[1777040317061,52.39,77855.98,0.0,0.97898,1e-05,3.97834]
[1777040322097,52.39,77859.12,0.0,0.97901,1e-05,3.97412]
[1777040326124,52.4,77868.78,0.0,0.97912,1e-05,3.95723]
[1777040331167,52.4,77868.48,0.0,0.9791,1e-05,3.95973]
[1777040335195,52.41,77882.96,0.0,0.97927,1e-05,3.93385]
[1777040336194,52.41,77893.17,0.0,0.97939,1e-05,3.91503]
[1777040340224,52.42,77901.13,0.0,0.97947,1e-05,3.90189]
[1777040345261,52.42,77912.6,0.0,0.9796,1e-05,3.88203]
[1777040346265,52.42,77918.66,0.0,0.97967,1e-05,3.87053]
[1777040347272,52.42,77910.89,0.0,0.97958,1e-05,3.88491]
[1777040348902,52.42,77908.71,0.0,0.97956,1e-05,3.88863]
[1777040352309,52.42,77921.09,0.0,0.97971,1e-05,3.86495]
[1777040353317,52.42,77924.59,0.0,0.97975,1e-05,3.85828]
[1777040357345,52.42,77927.21,0.0,0.97978,1e-05,3.85291]
[1777040362378,52.41,77929.9,0.0,0.97982,1e-05,3.84732]
[1777040367414,52.41,77932.48,0.0,0.97985,1e-05,3.842]
[1777040372448,52.41,77936.22,0.0,0.97991,1e-05,3.83275]
[1777040374470,52.41,77938.42,0.0,0.97993,1e-05,3.82851]
[1777040375470,52.41,77945.3,0.0,0.98002,1e-05,3.8157]
[1777040376476,52.41,77950.74,0.0,0.98008,1e-05,3.80561]
[1777040377484,52.41,77950.44,0.0,0.98008,1e-05,3.80613]
[1777040382520,52.41,77952.16,0.0,0.9801,1e-05,3.80279]
[1777040387555,52.41,77952.94,0.0,0.98011,1e-05,3.80127]
[1777040389183,52.41,77976.87,0.0,0.98038,1e-05,3.75743]
[1777040390579,52.41,77970.4,0.0,0.98031,1e-05,3.76932]
[1777040391584,52.41,77967.27,0.0,0.98027,1e-05,3.77509]
[1777040396620,52.41,77964.31,0.0,0.98024,1e-05,3.78067]
[1777040399254,52.41,77953.77,0.0,0.98011,1e-05,3.80008]
[1777040402660,52.41,77948.72,0.0,0.98006,1e-05,3.80934]
[1777040404676,52.41,77955.62,0.0,0.98014,1e-05,3.79658]
[1777040405683,52.41,77965.83,0.0,0.98026,1e-05,3.77783]
[1777040406693,52.41,77968.49,0.0,0.98029,1e-05,3.77299]
[1777040409326,52.41,77958.58,0.0,0.98017,1e-05,3.79131]
[1777040411733,52.41,77968.22,0.0,0.98028,1e-05,3.77366]
[1777040412736,52.41,77972.17,0.0,0.98033,1e-05,3.76648]
[1777040414752,52.41,77978.13,0.0,0.98039,1e-05,3.75574]
[1777040419798,52.41,77979.84,0.0,0.98041,1e-05,3.75297]
[1777040420796,52.41,77984.27,0.0,0.98046,1e-05,3.74498]
[1777040421800,52.41,77992.21,0.0,0.98055,1e-05,3.73064]
[1777040422805,52.41,77992.79,0.0,0.98056,1e-05,3.72971]
[1777040427842,52.42,77989.43,0.0,0.98052,1e-05,3.7364]
[1777040428853,52.42,77984.12,0.0,0.98046,1e-05,3.74618]
[1777040430863,52.42,77987.38,0.0,0.98049,1e-05,3.74043]
[1777040435898,52.42,77974.33,0.0,0.98035,1e-05,3.76292]
[1777040436906,52.42,77970.99,0.0,0.98031,1e-05,3.76909]
[1777040441948,52.42,77964.91,0.0,0.98024,1e-05,3.78049]
[1777040443964,52.42,77956.29,0.0,0.98014,1e-05,3.79633]
[1777040448998,52.42,77958.92,0.0,0.98017,1e-05,3.79149]
[1777040450009,52.42,77963.92,0.0,0.98022,1e-05,3.78233]
[1777040452024,52.42,77954.09,0.0,0.98011,1e-05,3.8004]
[1777040453025,52.42,77945.43,0.0,0.98001,1e-05,3.81634]
[1777040457058,52.42,77937.81,0.0,0.97992,1e-05,3.83026]
[1777040460074,52.42,77947.35,0.0,0.98003,1e-05,3.8125]
[1777040465115,52.42,77944.36,0.0,0.98,1e-05,3.81788]
[1777040470145,52.42,77941.34,0.0,0.97997,1e-05,3.82325]
[1777040475183,52.42,77936.99,0.0,0.97992,1e-05,3.83106]
[1777040476188,52.42,77944.43,0.0,0.98,1e-05,3.81726]
[1777040477195,52.42,77950.44,0.0,0.98007,1e-05,3.80615]
[1777040482234,52.42,77948.5,0.0,0.98005,1e-05,3.80965]
[1777040483241,52.42,77942.75,0.0,0.97998,1e-05,3.82023]
[1777040484250,52.42,77933.21,0.0,0.97987,1e-05,3.83783]
[1777040485256,52.42,77925.23,0.0,0.97978,1e-05,3.85257]
[1777040486265,52.42,77913.51,0.0,0.97964,1e-05,3.87443]
[1777040487271,52.42,77900.06,0.0,0.97948,1e-05,3.89951]
[1777040488278,52.42,77883.57,0.0,0.97928,1e-05,3.93084]
[1777040493311,52.42,77879.52,0.0,0.97924,1e-05,3.93679]
[1777040496332,52.42,77884.82,0.0,0.9793,1e-05,3.92675]
[1777040500374,52.42,77876.85,0.0,0.97921,1e-05,3.94157]
[1777040503395,52.42,77901.06,0.0,0.9795,1e-05,3.8967]
[1777040504399,52.42,77906.53,0.0,0.97956,1e-05,3.88609]
[1777040509433,52.41,77900.64,0.0,0.9795,1e-05,3.89648]
[1777040510440,52.41,77880.3,0.0,0.97925,1e-05,3.93445]
[1777040511445,52.42,77875.86,0.0,0.9792,1e-05,3.94327]
[1777040514467,52.42,77871.8,0.0,0.97914,1e-05,3.95215]
[1777040515474,52.42,77878.91,0.0,0.97923,1e-05,3.93905]
[1777040516484,52.42,77887.62,0.0,0.97933,1e-05,3.92299]
[1777040517490,52.42,77889.14,0.0,0.97934,1e-05,3.92055]
[1777040520116,52.42,77902.77,0.0,0.97951,1e-05,3.89511]
[1777040520511,52.42,77902.77,0.0,0.97951,1e-05,3.8949]
[1777040521516,52.42,77904.8,0.0,0.97953,1e-05,3.89089]
[1777040526558,52.43,77905.63,0.0,0.97954,1e-05,3.89038]
[1777040531589,52.43,77908.95,0.0,0.97957,1e-05,3.88588]
[1777040533604,52.43,77903.09,0.0,0.9795,1e-05,3.8965]
[1777040535618,52.43,77913.96,0.0,0.97963,1e-05,3.87576]
[1777040536625,52.43,77922.04,0.0,0.97973,1e-05,3.86052]
[1777040537633,52.43,77927.15,0.0,0.97979,1e-05,3.85088]
[1777040540260,52.43,77920.96,0.0,0.97972,1e-05,3.86204]
[1777040543676,52.43,77928.12,0.0,0.9798,1e-05,3.84834]
[1777040548709,52.42,77920.94,0.0,0.97972,1e-05,3.86116]
[1777040551732,52.42,77916.09,0.0,0.97968,1e-05,3.86799]
[1777040553744,52.43,77900.37,0.0,0.97948,1e-05,3.89847]
[1777040554752,52.43,77899.54,0.0,0.97947,1e-05,3.9005]
[1777040560403,52.43,77897.86,0.0,0.97944,1e-05,3.90444]
[1777040566835,52.43,77897.39,0.0,0.97945,1e-05,3.90413]
[1777040571870,52.42,77899.56,0.0,0.97948,1e-05,3.89909]
[1777040574892,52.42,77904.95,0.0,0.97955,1e-05,3.88844]
[1777040578921,52.42,77898.68,0.0,0.97948,1e-05,3.8995]
[1777040581941,52.42,77890.18,0.0,0.97937,1e-05,3.91624]
[1777040582948,52.42,77882.78,0.0,0.97928,1e-05,3.93065]
[1777040583955,52.42,77877.27,0.0,0.97921,1e-05,3.9415]
[1777040584961,52.43,77873.32,0.0,0.97916,1e-05,3.94939]
[1777040585970,52.43,77880.61,0.0,0.97924,1e-05,3.93596]
[1777040586974,52.43,77882.31,0.0,0.97926,1e-05,3.93315]
[1777040592011,52.43,77886.54,0.0,0.9793,1e-05,3.9272]
[1777040593018,52.44,77887.53,0.0,0.97931,1e-05,3.92576]
[1777040598053,52.44,77893.28,0.0,0.97936,1e-05,3.91707]
[1777040599060,52.44,77897.98,0.0,0.97942,1e-05,3.90801]
[1777040604095,52.45,77899.14,0.0,0.97943,1e-05,3.9075]
[1777040605103,52.45,77892.23,0.0,0.97934,1e-05,3.92098]
[1777040606109,52.45,77889.36,0.0,0.9793,1e-05,3.92685]
[1777040609130,52.46,77896.73,0.0,0.97938,1e-05,3.91426]
[1777040612150,52.46,77898.94,0.0,0.97941,1e-05,3.90961]
[1777040617186,52.47,77900.25,0.0,0.97941,1e-05,3.90942]
[1777040619203,52.47,77911.34,0.0,0.97954,1e-05,3.88884]
[1777040620206,52.47,77914.31,0.0,0.97958,1e-05,3.8831]
[1777040622221,52.47,77917.59,0.0,0.97962,1e-05,3.87664]
[1777040627257,52.46,77915.58,0.0,0.9796,1e-05,3.87951]
[1777040632293,52.46,77909.31,0.0,0.97953,1e-05,3.89038]
[1777040637328,52.46,77915.79,0.0,0.97962,1e-05,3.87734]
[1777040640349,52.46,77906.15,0.0,0.9795,1e-05,3.89505]
[1777040641356,52.46,77905.66,0.0,0.9795,1e-05,3.89558]
[1777040646391,52.45,77903.94,0.0,0.97949,1e-05,3.89781]
[1777040650419,52.45,77892.35,0.0,0.97935,1e-05,3.91941]
[1777040651428,52.45,77880.83,0.0,0.97921,1e-05,3.94157]
[1777040653440,52.46,77875.15,0.0,0.97913,1e-05,3.95308]
[1777040658474,52.46,77871.79,0.0,0.97908,1e-05,3.96126]
[1777040663511,52.47,77876.38,0.0,0.97912,1e-05,3.95438]
[1777040668551,52.47,77875.98,0.0,0.97911,1e-05,3.95702]
[1777040669556,52.47,77885.45,0.0,0.97922,1e-05,3.93949]
[1777040670562,52.48,77892.52,0.0,0.9793,1e-05,3.92657]
[1777040672576,52.48,77887.62,0.0,0.97925,1e-05,3.93482]
[1777040673583,52.48,77882.35,0.0,0.97918,1e-05,3.9452]
[1777040674592,52.48,77872.97,0.0,0.97907,1e-05,3.96339]
[1777040675595,52.48,77871.03,0.0,0.97904,1e-05,3.96745]
[1777040680631,52.49,77870.77,0.0,0.97902,1e-05,3.96975]
[1777040685667,52.49,77868.15,0.0,0.97898,1e-05,3.97653]
[1777040691324,52.5,77873.01,0.0,0.97903,1e-05,3.96902]
[1777040692716,52.5,77878.37,0.0,0.97909,1e-05,3.95955]
[1777040695738,52.51,77884.06,0.0,0.97915,1e-05,3.9499]
[1777040697766,52.51,77875.97,0.0,0.97905,1e-05,3.96604]
[1777040698758,52.51,77868.81,0.0,0.97896,1e-05,3.98003]
[1777040699765,52.51,77864.64,0.0,0.97891,1e-05,3.98833]
[1777040701396,52.51,77857.01,0.0,0.97881,1e-05,4.00355]
[1777040704830,52.52,77838.46,0.0,0.97858,1e-05,4.03979]
[1777040705830,52.52,77819.96,0.0,0.97834,1e-05,4.0761]
[1777040706837,52.52,77814.04,0.0,0.97827,1e-05,4.08778]
[1777040707843,52.52,77818.43,0.0,0.97832,1e-05,4.0794]
[1777040709857,52.52,77828.6,0.0,0.97845,1e-05,4.06003]
[1777040711466,52.52,77828.28,0.0,0.97844,1e-05,4.06104]
[1777040716905,52.52,77824.88,0.0,0.97839,1e-05,4.06858]
[1777040718920,52.52,77818.05,0.0,0.9783,1e-05,4.08218]
[1777040719927,52.53,77807.93,0.0,0.97817,1e-05,4.10203]
[1777040721537,52.53,77814.1,0.0,0.97825,1e-05,4.09027]
[1777040725970,52.53,77803.0,0.0,0.97811,1e-05,4.11243]
[1777040726976,52.53,77801.7,0.0,0.97809,1e-05,4.11507]
[1777040728991,52.53,77792.39,0.0,0.97797,1e-05,4.13348]
[1777040731607,52.53,77804.27,0.0,0.97813,1e-05,4.10856]
[1777040734028,52.53,77805.3,0.0,0.97814,1e-05,4.10678]
[1777040735035,52.53,77798.88,0.0,0.97806,1e-05,4.11943]
[1777040736057,52.53,77797.17,0.0,0.97804,1e-05,4.12287]
[1777040737049,52.53,77783.86,0.0,0.97787,1e-05,4.14907]
[1777040738055,52.53,77774.7,0.0,0.97775,1e-05,4.16716]
[1777040739061,52.53,77772.1,0.0,0.97772,1e-05,4.17231]
[1777040744097,52.53,77773.48,0.0,0.97773,1e-05,4.16957]
[1777040749133,52.53,77773.21,0.0,0.97773,1e-05,4.17012]
[1777040752153,52.53,77766.58,0.0,0.97765,1e-05,4.18322]
[1777040757188,52.53,77772.66,0.0,0.97772,1e-05,4.17118]
[1777040761218,52.53,77776.03,0.0,0.97777,1e-05,4.1646]
[1777040762225,52.53,77784.33,0.0,0.97787,1e-05,4.14828]
[1777040763230,52.53,77786.31,0.0,0.9779,1e-05,4.14444]
[1777040768265,52.53,77776.95,0.0,0.97778,1e-05,4.16321]
[1777040769271,52.53,77772.44,0.0,0.97772,1e-05,4.17215]
[1777040771289,52.53,77769.7,0.0,0.97768,1e-05,4.17762]
[1777040775320,52.53,77753.47,0.0,0.97747,1e-05,4.20985]
[1777040776328,52.53,77745.68,0.0,0.97737,1e-05,4.22533]
[1777040777331,52.53,77738.1,0.0,0.97727,1e-05,4.24041]
[1777040778338,52.53,77728.47,0.0,0.97715,1e-05,4.25961]
[1777040779345,52.53,77727.86,0.0,0.97714,1e-05,4.26072]
[1777040781361,52.53,77720.96,0.0,0.97705,1e-05,4.2742]
[1777040785392,52.53,77715.11,0.0,0.97698,1e-05,4.28556]
[1777040786403,52.53,77706.12,0.0,0.97686,1e-05,4.30354]
[1777040787406,52.53,77697.61,0.0,0.97675,1e-05,4.32059]
[1777040788414,52.53,77700.63,0.0,0.97679,1e-05,4.31424]
[1777040789420,52.53,77719.43,0.0,0.97704,1e-05,4.27605]
[1777040790426,52.53,77719.63,0.0,0.97704,1e-05,4.27549]
[1777040791433,52.53,77710.12,0.0,0.97693,1e-05,4.29257]
[1777040792446,52.53,77708.82,0.0,0.97691,1e-05,4.29501]
[1777040793448,52.52,77716.48,0.0,0.97701,1e-05,4.27937]
[1777040794467,52.52,77716.13,0.0,0.97701,1e-05,4.27991]
[1777040798494,52.52,77710.41,0.0,0.97694,1e-05,4.29078]
[1777040799502,52.52,77708.98,0.0,0.97692,1e-05,4.29348]
[1777040804536,52.52,77723.23,0.0,0.97712,1e-05,4.26384]
[1777040805546,52.52,77722.71,0.0,0.97711,1e-05,4.26474]
[1777040806551,52.52,77732.73,0.0,0.97724,1e-05,4.24451]
[1777040807556,52.52,77731.62,0.0,0.97723,1e-05,4.24663]
[1777040811591,52.52,77742.43,0.0,0.97737,1e-05,4.22463]
[1777040812594,52.52,77741.63,0.0,0.97736,1e-05,4.22616]
[1777040817628,52.52,77742.82,0.0,0.97738,1e-05,4.22347]
[1777040820649,52.51,77750.98,0.0,0.97749,1e-05,4.20706]
[1777040821656,52.51,77752.34,0.0,0.9775,1e-05,4.20432]
[1777040825685,52.51,77741.56,0.0,0.97737,1e-05,4.22566]
[1777040826693,52.51,77741.83,0.0,0.97737,1e-05,4.22505]
[1777040827700,52.51,77736.68,0.0,0.9773,1e-05,4.23527]
[1777040828712,52.51,77722.37,0.0,0.97712,1e-05,4.26386]
[1777040829716,52.51,77721.92,0.0,0.97711,1e-05,4.26463]
[1777040830731,52.51,77727.27,0.0,0.97718,1e-05,4.25376]
[1777040831730,52.51,77728.28,0.0,0.9772,1e-05,4.25162]
[1777040833744,52.51,77721.23,0.0,0.9771,1e-05,4.26555]
[1777040838778,52.51,77725.93,0.0,0.97717,1e-05,4.25553]
[1777040841800,52.51,77728.48,0.0,0.97721,1e-05,4.25002]
[1777040846837,52.51,77731.38,0.0,0.97725,1e-05,4.24384]
[1777040847844,52.51,77716.49,0.0,0.97705,1e-05,4.27352]
[1777040852878,52.5,77714.82,0.0,0.97704,1e-05,4.27429]
[1777040857917,52.5,77713.08,0.0,0.97702,1e-05,4.27724]
[1777040859934,52.5,77718.47,0.0,0.9771,1e-05,4.26612]
[1777040864965,52.5,77717.81,0.0,0.97709,1e-05,4.26687]
[1777040866980,52.5,77712.25,0.0,0.97702,1e-05,4.27779]
[1777040872594,52.5,77714.63,0.0,0.97706,1e-05,4.27213]
[1777040878058,52.49,77710.01,0.0,0.977,1e-05,4.28073]
[1777040882666,52.49,77700.54,0.0,0.97688,1e-05,4.29904]
[1777040884103,52.49,77683.94,0.0,0.97666,1e-05,4.33234]
[1777040886117,52.49,77681.32,0.0,0.97663,1e-05,4.33714]
[1777040889137,52.49,77675.41,0.0,0.97656,1e-05,4.34841]
[1777040891158,52.49,77679.87,0.0,0.97662,1e-05,4.33903]
[1777040894172,52.48,77689.44,0.0,0.97675,1e-05,4.31849]
[1777040896186,52.48,77691.99,0.0,0.97679,1e-05,4.31286]
[1777040898200,52.48,77701.22,0.0,0.97692,1e-05,4.29372]
[1777040899217,52.48,77707.5,0.0,0.977,1e-05,4.28085]
[1777040902812,52.48,77696.4,0.0,0.97686,1e-05,4.30252]
[1777040904247,52.48,77695.55,0.0,0.97685,1e-05,4.30401]
[1777040905257,52.47,77703.44,0.0,0.97695,1e-05,4.28783]
[1777040906262,52.47,77704.87,0.0,0.97697,1e-05,4.28473]
[1777040909284,52.47,77711.22,0.0,0.97706,1e-05,4.27134]
[1777040911297,52.47,77722.73,0.0,0.97723,1e-05,4.24578]
[1777040916332,52.47,77722.43,0.0,0.97723,1e-05,4.24575]
[1777040920361,52.47,77725.75,0.0,0.97727,1e-05,4.23864]
[1777040924390,52.47,77716.77,0.0,0.97716,1e-05,4.25623]
[1777040929424,52.46,77717.18,0.0,0.97717,1e-05,4.25479]
[1777040930432,52.46,77722.57,0.0,0.97724,1e-05,4.24388]
[1777040935468,52.46,77723.98,0.0,0.97726,1e-05,4.2406]
[1777040938487,52.46,77717.19,0.0,0.97717,1e-05,4.25402]
[1777040943525,52.46,77718.35,0.0,0.97719,1e-05,4.25114]
[1777040947553,52.46,77712.11,0.0,0.97711,1e-05,4.26326]
[1777040949566,52.46,77704.58,0.0,0.97701,1e-05,4.27818]
[1777040950576,52.46,77700.61,0.0,0.97696,1e-05,4.28589]
[1777040952592,52.46,77685.81,0.0,0.97677,1e-05,4.31568]
[1777040953600,52.45,77689.62,0.0,0.97682,1e-05,4.30753]
[1777040958630,52.45,77694.34,0.0,0.97689,1e-05,4.29697]
[1777040963665,52.45,77696.12,0.0,0.97692,1e-05,4.29244]
[1777040964674,52.45,77689.42,0.0,0.97683,1e-05,4.3058]
[1777040966687,52.45,77683.89,0.0,0.97676,1e-05,4.31656]
[1777040969708,52.44,77691.23,0.0,0.97686,1e-05,4.301]
[1777040972731,52.44,77687.33,0.0,0.97682,1e-05,4.3063]
[1777040977763,52.43,77687.35,0.0,0.97684,1e-05,4.30375]
[1777040982800,52.42,77684.27,0.0,0.97683,1e-05,4.30543]
[1777040987834,52.41,77683.82,0.0,0.97685,1e-05,4.30178]
[1777040992869,52.39,77682.88,0.0,0.97687,1e-05,4.29917]
[1777040993876,52.39,77688.26,0.0,0.97695,1e-05,4.2874]
[1777040998912,52.38,77690.88,0.0,0.97701,1e-05,4.27783]
[1777041000955,52.37,77695.88,0.0,0.97708,1e-05,4.26688]
[1777041001967,52.37,77702.06,0.0,0.97717,1e-05,4.2536]
[1777041002966,52.37,77707.15,0.0,0.97724,1e-05,4.24256]
[1777041003977,52.36,77713.27,0.0,0.97732,1e-05,4.22949]
[1777041005989,52.36,77716.38,0.0,0.97737,1e-05,4.22172]
[1777041010022,52.35,77721.01,0.0,0.97746,1e-05,4.20869]
[1777041015053,52.34,77719.07,0.0,0.97746,1e-05,4.20892]
[1777041018074,52.33,77712.9,0.0,0.97739,1e-05,4.21902]
[1777041019086,52.33,77697.47,0.0,0.97719,1e-05,4.24918]
[1777041022105,52.32,77690.77,0.0,0.97712,1e-05,4.26022]
[1777041025133,52.31,77685.29,0.0,0.97706,1e-05,4.26961]
[1777041026131,52.31,77679.34,0.0,0.97699,1e-05,4.27995]
[1777041031165,52.31,77686.29,0.0,0.9771,1e-05,4.26318]
[1777041033733,52.3,77679.63,0.0,0.97701,1e-05,4.27634]
[1777041035194,52.3,77691.12,0.0,0.97716,1e-05,4.25286]
[1777041036205,52.3,77701.35,0.0,0.9773,1e-05,4.2322]
[1777041040228,52.3,77691.96,0.0,0.97718,1e-05,4.2507]
[1777041042242,52.3,77705.81,0.0,0.97736,1e-05,4.22263]
[1777041043809,52.3,77725.77,0.0,0.97762,1e-05,4.18269]
[1777041044257,52.3,77725.77,0.0,0.97762,1e-05,4.18266]
[1777041045268,52.3,77725.6,0.0,0.97762,1e-05,4.18298]
[1777041048285,52.3,77715.17,0.0,0.97749,1e-05,4.20373]
[1777041049296,52.3,77713.07,0.0,0.97746,1e-05,4.20788]
[1777041054327,52.3,77712.99,0.0,0.97746,1e-05,4.20781]
[1777041058355,52.3,77718.39,0.0,0.97753,1e-05,4.19689]
[1777041063951,52.3,77714.5,0.0,0.97748,1e-05,4.20457]
[1777041067423,52.3,77711.85,0.0,0.97745,1e-05,4.20974]
[1777041068432,52.3,77706.11,0.0,0.97737,1e-05,4.22119]
[1777041069431,52.3,77715.88,0.0,0.9775,1e-05,4.2016]
[1777041070438,52.3,77716.41,0.0,0.97751,1e-05,4.20052]
[1777041072460,52.3,77738.2,0.0,0.97779,1e-05,4.15718]
[1777041074022,52.3,77738.34,0.0,0.97779,1e-05,4.15696]
[1777041077490,52.3,77731.86,0.0,0.9777,1e-05,4.17006]
[1777041078498,52.3,77728.22,0.0,0.97766,1e-05,4.17733]
[1777041079503,52.3,77722.18,0.0,0.97758,1e-05,4.18937]
[1777041080510,52.3,77728.74,0.0,0.97766,1e-05,4.17632]
[1777041081519,52.3,77726.0,0.0,0.97763,1e-05,4.1818]
[1777041084093,52.3,77737.42,0.0,0.97778,1e-05,4.15915]
[1777041084546,52.3,77737.42,0.0,0.97778,1e-05,4.15919]
[1777041085544,52.3,77744.1,0.0,0.97786,1e-05,4.14603]
[1777041086555,52.3,77745.73,0.0,0.97788,1e-05,4.14289]
[1777041091587,52.3,77742.91,0.0,0.97785,1e-05,4.147]
[1777041096621,52.3,77739.75,0.0,0.97781,1e-05,4.15365]
[1777041098640,52.3,77735.12,0.0,0.97775,1e-05,4.16294]
[1777041101657,52.3,77744.33,0.0,0.97787,1e-05,4.14491]
[1777041102667,52.3,77750.53,0.0,0.97794,1e-05,4.13278]
[1777041105685,52.31,77753.21,0.0,0.97798,1e-05,4.12784]
[1777041107699,52.31,77767.24,0.0,0.97815,1e-05,4.10055]
[1777041108707,52.31,77769.85,0.0,0.97819,1e-05,4.09561]
[1777041111726,52.31,77776.15,0.0,0.97826,1e-05,4.08386]
[1777041114750,52.31,77763.29,0.0,0.9781,1e-05,4.10965]
[1777041115754,52.31,77762.92,0.0,0.97809,1e-05,4.11053]
[1777041120791,52.31,77767.82,0.0,0.97815,1e-05,4.1017]
[1777041122872,52.32,77761.65,0.0,0.97807,1e-05,4.11412]
[1777041124845,52.32,77762.58,0.0,0.97808,1e-05,4.11256]
[1777041128873,52.32,77768.88,0.0,0.97815,1e-05,4.10072]
[1777041129881,52.32,77772.62,0.0,0.9782,1e-05,4.09355]
[1777041134916,52.32,77767.59,0.0,0.97813,1e-05,4.10421]
[1777041139949,52.32,77772.25,0.0,0.97819,1e-05,4.09583]
[1777041141964,52.32,77780.86,0.0,0.97829,1e-05,4.07933]
[1777041142971,52.32,77784.87,0.0,0.97834,1e-05,4.07171]
[1777041148013,52.33,77785.65,0.0,0.97834,1e-05,4.0712]
[1777041150029,52.33,77800.19,0.0,0.97852,1e-05,4.04365]
[1777041151027,52.33,77808.65,0.0,0.97864,1e-05,4.02541]
[1777041152034,52.33,77800.16,0.0,0.97853,1e-05,4.04211]
[1777041153053,52.33,77800.57,0.0,0.97853,1e-05,4.04157]
[1777041155055,52.33,77807.76,0.0,0.97862,1e-05,4.0275]
[1777041159085,52.33,77791.65,0.0,0.97843,1e-05,4.05707]
[1777041160093,52.32,77786.94,0.0,0.97838,1e-05,4.06578]
[1777041163115,52.32,77782.76,0.0,0.97833,1e-05,4.07318]
[1777041168155,52.33,77783.46,0.0,0.97833,1e-05,4.07282]
[1777041170164,52.33,77786.01,0.0,0.97836,1e-05,4.06829]
[1777041172180,52.33,77793.03,0.0,0.97845,1e-05,4.05509]
[1777041173189,52.33,77794.99,0.0,0.97847,1e-05,4.05086]
[1777041178220,52.32,77790.72,0.0,0.97843,1e-05,4.05704]
[1777041182252,52.31,77785.68,0.0,0.97838,1e-05,4.06513]
[1777041183256,52.31,77786.43,0.0,0.97839,1e-05,4.06322]
[1777041184264,52.31,77794.88,0.0,0.9785,1e-05,4.04637]
[1777041185270,52.31,77800.52,0.0,0.97857,1e-05,4.03503]
[1777041186278,52.31,77801.99,0.0,0.9786,1e-05,4.03179]
[1777041190308,52.3,77810.08,0.0,0.97871,1e-05,4.01465]
[1777041194889,52.3,77792.8,0.0,0.9785,1e-05,4.0463]
[1777041196348,52.3,77781.57,0.0,0.97836,1e-05,4.06772]
[1777041197355,52.3,77779.94,0.0,0.97835,1e-05,4.07045]
[1777041198362,52.29,77794.24,0.0,0.97853,1e-05,4.04221]
[1777041199369,52.29,77790.77,0.0,0.97849,1e-05,4.04881]
[1777041200377,52.29,77782.92,0.0,0.97839,1e-05,4.06406]
[1777041201384,52.3,77778.47,0.0,0.97833,1e-05,4.07319]
[1777041204959,52.3,77767.6,0.0,0.97819,1e-05,4.09511]
[1777041206418,52.3,77763.13,0.0,0.97813,1e-05,4.10426]
[1777041208432,52.3,77759.94,0.0,0.97808,1e-05,4.11085]
[1777041212462,52.3,77769.6,0.0,0.97821,1e-05,4.09067]
[1777041213466,52.3,77767.95,0.0,0.97819,1e-05,4.0941]
[1777041218508,52.31,77766.43,0.0,0.97816,1e-05,4.09803]
[1777041223536,52.31,77757.62,0.0,0.97805,1e-05,4.11623]
[1777041225101,52.31,77753.99,0.0,0.978,1e-05,4.12352]
[1777041227566,52.31,77759.98,0.0,0.97807,1e-05,4.11215]
[1777041229583,52.31,77765.19,0.0,0.97813,1e-05,4.10275]
[1777041231593,52.31,77781.19,0.0,0.97834,1e-05,4.07111]
[1777041232600,52.31,77780.47,0.0,0.97833,1e-05,4.07205]
[1777041235622,52.31,77778.56,0.0,0.97832,1e-05,4.07435]
[1777041238648,52.3,77784.31,0.0,0.9784,1e-05,4.06174]
[1777041242692,52.3,77803.88,0.0,0.97865,1e-05,4.02246]
[1777041243699,52.29,77818.96,0.0,0.97884,1e-05,3.99258]
[1777041245247,52.29,77807.26,0.0,0.9787,1e-05,4.01476]
[1777041246722,52.29,77815.28,0.0,0.97881,1e-05,3.99861]
[1777041247731,52.29,77820.13,0.0,0.97887,1e-05,3.98895]
[1777041249745,52.29,77818.65,0.0,0.97885,1e-05,3.99115]
[1777041252764,52.28,77815.98,0.0,0.97883,1e-05,3.99528]
[1777041255317,52.28,77804.86,0.0,0.97869,1e-05,4.01602]
[1777041255786,52.28,77804.86,0.0,0.9787,1e-05,4.01566]
[1777041260824,52.27,77807.07,0.0,0.97873,1e-05,4.00958]
[1777041263845,52.27,77814.83,0.0,0.97884,1e-05,3.99359]
[1777041264852,52.27,77831.99,0.0,0.97905,1e-05,3.96039]
[1777041265858,52.27,77833.91,0.0,0.97908,1e-05,3.95646]
[1777041270894,52.27,77832.91,0.0,0.97907,1e-05,3.95709]
[1777041272908,52.26,77827.05,0.0,0.97901,1e-05,3.96588]
[1777041275930,52.26,77821.36,0.0,0.97895,1e-05,3.97621]
[1777041276948,52.26,77817.64,0.0,0.9789,1e-05,3.98275]
[1777041277970,52.26,77826.55,0.0,0.97901,1e-05,3.96569]
[1777041278965,52.26,77834.23,0.0,0.97911,1e-05,3.95043]
[1777041279972,52.26,77833.76,0.0,0.97911,1e-05,3.95107]
[1777041285015,52.25,77848.28,0.0,0.97929,1e-05,3.92217]
[1777041286014,52.25,77844.9,0.0,0.97925,1e-05,3.92837]
[1777041291049,52.25,77845.37,0.0,0.97926,1e-05,3.92635]
[1777041296086,52.24,77846.59,0.0,0.97929,1e-05,3.92292]
[1777041297092,52.24,77840.22,0.0,0.97921,1e-05,3.93478]
[1777041298100,52.24,77835.98,0.0,0.97916,1e-05,3.9426]
[1777041302130,52.24,77843.82,0.0,0.97926,1e-05,3.92666]
[1777041307163,52.23,77845.41,0.0,0.97929,1e-05,3.9222]
[1777041309182,52.23,77850.57,0.0,0.97936,1e-05,3.91196]
[1777041310184,52.23,77861.24,0.0,0.97949,1e-05,3.89161]
[1777041312207,52.23,77856.07,0.0,0.97943,1e-05,3.90095]
[1777041315228,52.23,77850.85,0.0,0.97937,1e-05,3.91015]
[1777041316235,52.23,77844.78,0.0,0.9793,1e-05,3.92139]
[1777041318252,52.23,77852.12,0.0,0.97939,1e-05,3.90702]
[1777041320271,52.23,77857.08,0.0,0.97945,1e-05,3.89722]
[1777041325303,52.22,77859.17,0.0,0.97948,1e-05,3.89232]
[1777041330338,52.22,77853.1,0.0,0.97941,1e-05,3.90285]
[1777041333360,52.22,77840.04,0.0,0.97927,1e-05,3.92512]
[1777041334366,52.22,77831.75,0.0,0.97917,1e-05,3.94063]
[1777041339405,52.21,77833.31,0.0,0.9792,1e-05,3.93635]
[1777041340408,52.21,77842.01,0.0,0.9793,1e-05,3.91959]
[1777041345443,52.21,77850.86,0.0,0.97942,1e-05,3.90172]
[1777041347457,52.21,77867.17,0.0,0.97962,1e-05,3.87065]
[1777041350479,52.21,77872.36,0.0,0.97968,1e-05,3.86048]
[1777041351485,52.2,77878.61,0.0,0.97976,1e-05,3.84867]
[1777041354506,52.2,77867.71,0.0,0.97963,1e-05,3.86873]
[1777041356520,52.2,77872.31,0.0,0.97968,1e-05,3.85985]
[1777041357527,52.2,77861.39,0.0,0.97955,1e-05,3.88021]
[1777041362562,52.2,77861.63,0.0,0.97956,1e-05,3.87899]
[1777041366590,52.2,77866.52,0.0,0.97962,1e-05,3.86923]
[1777041371625,52.2,77865.5,0.0,0.97962,1e-05,3.8705]
[1777041376660,52.19,77867.54,0.0,0.97964,1e-05,3.86601]
[1777041381694,52.19,77868.51,0.0,0.97966,1e-05,3.86349]
[1777041384718,52.19,77863.14,0.0,0.9796,1e-05,3.87314]
[1777041387758,52.19,77857.67,0.0,0.97954,1e-05,3.88295]
[1777041391768,52.19,77867.74,0.0,0.97967,1e-05,3.86151]
[1777041392771,52.19,77875.21,0.0,0.97976,1e-05,3.84739]
[1777041394786,52.18,77869.88,0.0,0.9797,1e-05,3.85712]
[1777041397806,52.18,77863.34,0.0,0.97962,1e-05,3.86897]
[1777041399832,52.18,77872.55,0.0,0.97973,1e-05,3.85141]
[1777041401839,52.18,77871.3,0.0,0.97972,1e-05,3.85351]
[1777041404860,52.18,77873.06,0.0,0.97974,1e-05,3.84983]
[1777041409896,52.18,77871.86,0.0,0.97973,1e-05,3.85143]
[1777041414935,52.18,77868.92,0.0,0.9797,1e-05,3.85634]
[1777041416468,52.18,77875.46,0.0,0.97978,1e-05,3.84386]
[1777041418961,52.17,77879.19,0.0,0.97983,1e-05,3.83671]
[1777041423998,52.17,77884.32,0.0,0.97989,1e-05,3.82673]
[1777041425013,52.17,77894.59,0.0,0.98001,1e-05,3.80757]
[1777041426012,52.17,77899.23,0.0,0.98007,1e-05,3.79894]
[1777041430039,52.17,77893.15,0.0,0.98,1e-05,3.81013]
[1777041435075,52.17,77886.39,0.0,0.97992,1e-05,3.82254]
[1777041440126,52.17,77887.22,0.0,0.97993,1e-05,3.82072]
[1777041441117,52.17,77897.05,0.0,0.98005,1e-05,3.80241]
[1777041442124,52.17,77913.39,0.0,0.98024,1e-05,3.77218]
[1777041443130,52.17,77916.94,0.0,0.98028,1e-05,3.76567]
[1777041446152,52.17,77926.83,0.0,0.98039,1e-05,3.74764]
[1777041447160,52.17,77930.47,0.0,0.98043,1e-05,3.74105]
[1777041450179,52.17,77930.05,0.0,0.98043,1e-05,3.7421]
[1777041452194,52.17,77912.86,0.0,0.98024,1e-05,3.77208]
[1777041453201,52.17,77906.39,0.0,0.98016,1e-05,3.78407]
[1777041454209,52.17,77906.73,0.0,0.98016,1e-05,3.78347]
[1777041456222,52.17,77899.66,0.0,0.98008,1e-05,3.79661]
[1777041457229,52.17,77898.02,0.0,0.98006,1e-05,3.79965]
[1777041461256,52.17,77894.79,0.0,0.98002,1e-05,3.80562]
[1777041464300,52.17,77886.52,0.0,0.97993,1e-05,3.8209]
[1777041465303,52.17,77881.21,0.0,0.97986,1e-05,3.8308]
[1777041466305,52.17,77868.05,0.0,0.97971,1e-05,3.85535]
[1777041467310,52.17,77862.27,0.0,0.97964,1e-05,3.86602]
[1777041468318,52.17,77856.29,0.0,0.97957,1e-05,3.87713]
[1777041469325,52.17,77853.04,0.0,0.97953,1e-05,3.88311]
[1777041471339,52.17,77845.49,0.0,0.97944,1e-05,3.89703]
[1777041472346,52.17,77848.16,0.0,0.97947,1e-05,3.8918]
[1777041477389,52.17,77848.27,0.0,0.97948,1e-05,3.89053]
[1777041482415,52.16,77844.94,0.0,0.97945,1e-05,3.89605]
[1777041484432,52.16,77857.26,0.0,0.9796,1e-05,3.87243]
[1777041485437,52.16,77857.77,0.0,0.9796,1e-05,3.87131]
[1777041487455,52.16,77852.66,0.0,0.97955,1e-05,3.88044]
[1777041490475,52.16,77868.61,0.0,0.97974,1e-05,3.85012]
[1777041491479,52.16,77870.94,0.0,0.97977,1e-05,3.84551]
[1777041496514,52.16,77869.72,0.0,0.97976,1e-05,3.8472]
[1777041501549,52.15,77871.36,0.0,0.97978,1e-05,3.84356]
[1777041505582,52.15,77879.31,0.0,0.97988,1e-05,3.82832]
[1777041507592,52.15,77884.36,0.0,0.97994,1e-05,3.81878]
[1777041508599,52.15,77894.98,0.0,0.98006,1e-05,3.79903]
[1777041511627,52.15,77903.65,0.0,0.98017,1e-05,3.78117]
[1777041513637,52.15,77909.53,0.0,0.98024,1e-05,3.77037]
[1777041518675,52.15,77912.5,0.0,0.98028,1e-05,3.76509]
[1777041521694,52.15,77921.21,0.0,0.98038,1e-05,3.74923]
[1777041522701,52.15,77926.05,0.0,0.98043,1e-05,3.74044]
[1777041525824,52.16,77931.7,0.0,0.9805,1e-05,3.7303]
[1777041527270,52.16,77955.72,0.0,0.98077,1e-05,3.68659]
[1777041527750,52.16,77955.72,0.0,0.98077,1e-05,3.68671]
[1777041528757,52.16,77969.28,0.0,0.98092,1e-05,3.66262]
[1777041529763,52.16,77962.33,0.0,0.98084,1e-05,3.67537]
[1777041530773,52.16,77955.06,0.0,0.98076,1e-05,3.68852]
[1777041531777,52.16,77955.86,0.0,0.98077,1e-05,3.68726]
[1777041532785,52.16,77961.25,0.0,0.98083,1e-05,3.67789]
[1777041535812,52.16,77953.24,0.0,0.98073,1e-05,3.69281]
[1777041537344,52.16,77959.85,0.0,0.98081,1e-05,3.68141]
[1777041542855,52.17,77957.92,0.0,0.98078,1e-05,3.6857]
[1777041545885,52.17,77963.62,0.0,0.98084,1e-05,3.67619]
[1777041547417,52.17,77972.6,0.0,0.98094,1e-05,3.66]
[1777041547893,52.17,77972.6,0.0,0.98094,1e-05,3.66046]
[1777041548901,52.17,77980.92,0.0,0.98103,1e-05,3.6455]
[1777041549907,52.17,77980.53,0.0,0.98103,1e-05,3.64647]
[1777041554943,52.18,77978.59,0.0,0.981,1e-05,3.65128]
[1777041559983,52.18,77978.75,0.0,0.98099,1e-05,3.65258]
[1777041565015,52.19,77983.53,0.0,0.98103,1e-05,3.64535]
[1777041570056,52.19,77986.31,0.0,0.98106,1e-05,3.64145]
[1777041575089,52.19,77989.1,0.0,0.98109,1e-05,3.63604]
[1777041580125,52.2,77990.3,0.0,0.98109,1e-05,3.63524]
[1777041584156,52.2,77980.51,0.0,0.98098,1e-05,3.6541]
[1777041589187,52.21,77978.83,0.0,0.98095,1e-05,3.65805]
[1777041594222,52.21,77978.02,0.0,0.98094,1e-05,3.66063]
[1777041599256,52.21,77972.71,0.0,0.98087,1e-05,3.67128]
[1777041604292,52.22,77972.72,0.0,0.98086,1e-05,3.67252]
[1777041609331,52.22,77975.04,0.0,0.98088,1e-05,3.66943]
[1777041613355,52.23,77962.91,0.0,0.98074,1e-05,3.6924]
[1777041615370,52.23,77955.91,0.0,0.98066,1e-05,3.70527]
[1777041620404,52.23,77955.14,0.0,0.98064,1e-05,3.70766]
[1777041623439,52.23,77936.17,0.0,0.98042,1e-05,3.74256]
[1777041624434,52.23,77928.44,0.0,0.98033,1e-05,3.75683]
[1777041625444,52.23,77920.85,0.0,0.98024,1e-05,3.77086]
[1777041626448,52.23,77914.4,0.0,0.98017,1e-05,3.7828]
[1777041627459,52.23,77912.05,0.0,0.98014,1e-05,3.7872]
[1777041632490,52.23,77910.17,0.0,0.98012,1e-05,3.78899]
[1777041637525,52.23,77911.08,0.0,0.98013,1e-05,3.78744]
[1777041639538,52.23,77927.02,0.0,0.98032,1e-05,3.7582]
[1777041640548,52.23,77933.77,0.0,0.9804,1e-05,3.74593]
[1777041645585,52.23,77934.84,0.0,0.98041,1e-05,3.74446]
[1777041646589,52.23,77940.49,0.0,0.98047,1e-05,3.73425]
[1777041651634,52.24,77948.86,0.0,0.98056,1e-05,3.71948]
[1777041652634,52.24,77950.02,0.0,0.98058,1e-05,3.71752]
[1777041654644,52.24,77958.93,0.0,0.98068,1e-05,3.70165]
[1777041655655,52.24,77954.53,0.0,0.98063,1e-05,3.70982]
[1777041656658,52.24,77948.93,0.0,0.98056,1e-05,3.72018]
[1777041661692,52.24,77947.33,0.0,0.98054,1e-05,3.72401]
[1777041666728,52.24,77948.79,0.0,0.98055,1e-05,3.72205]
[1777041671765,52.25,77949.11,0.0,0.98055,1e-05,3.72214]
[1777041676799,52.25,77944.15,0.0,0.98049,1e-05,3.7317]
[1777041677806,52.25,77928.26,0.0,0.9803,1e-05,3.76097]
[1777041678813,52.25,77920.66,0.0,0.98021,1e-05,3.77499]
[1777041683850,52.25,77916.03,0.0,0.98016,1e-05,3.78372]
[1777041688884,52.25,77918.98,0.0,0.98019,1e-05,3.77845]
[1777041693918,52.25,77919.66,0.0,0.98021,1e-05,3.77553]
[1777041698495,52.25,77908.41,0.0,0.98008,1e-05,3.79638]
[1777041698952,52.25,77908.41,0.0,0.98008,1e-05,3.79636]
[1777041703987,52.25,77906.72,0.0,0.98006,1e-05,3.79934]
[1777041709023,52.25,77906.83,0.0,0.98006,1e-05,3.79901]
[1777041712052,52.25,77900.11,0.0,0.97998,1e-05,3.81133]
[1777041714059,52.25,77891.17,0.0,0.97988,1e-05,3.8278]
[1777041718636,52.25,77899.73,0.0,0.97998,1e-05,3.8116]
[1777041720100,52.25,77904.64,0.0,0.98004,1e-05,3.8024]
[1777041725148,52.25,77901.19,0.0,0.98,1e-05,3.80857]
[1777041726153,52.25,77895.41,0.0,0.97993,1e-05,3.81923]
[1777041728706,52.25,77905.39,0.0,0.98005,1e-05,3.80058]
[1777041729173,52.25,77905.39,0.0,0.98005,1e-05,3.80053]
[1777041733207,52.25,77913.44,0.0,0.98014,1e-05,3.78555]
[1777041735219,52.25,77920.24,0.0,0.98022,1e-05,3.77302]
[1777041736226,52.25,77926.21,0.0,0.98029,1e-05,3.76207]
[1777041737233,52.25,77933.71,0.0,0.98038,1e-05,3.74837]
[1777041738779,52.25,77941.05,0.0,0.98046,1e-05,3.73509]
[1777041744281,52.25,77941.34,0.0,0.98046,1e-05,3.73497]
[1777041749315,52.25,77942.46,0.0,0.98047,1e-05,3.73334]
[1777041754351,52.25,77943.87,0.0,0.9805,1e-05,3.72942]
[1777041759388,52.25,77947.13,0.0,0.98053,1e-05,3.72396]
[1777041761401,52.25,77934.91,0.0,0.98039,1e-05,3.74649]
[1777041762407,52.25,77933.1,0.0,0.98037,1e-05,3.74987]
[1777041766437,52.25,77927.43,0.0,0.9803,1e-05,3.76052]
[1777041771470,52.26,77927.23,0.0,0.9803,1e-05,3.76118]
[1777041776514,52.26,77926.89,0.0,0.98029,1e-05,3.76213]
[1777041779537,52.26,77919.31,0.0,0.9802,1e-05,3.77628]
[1777041780541,52.26,77919.45,0.0,0.9802,1e-05,3.77607]
[1777041785604,52.26,77934.53,0.0,0.98038,1e-05,3.74863]
[1777041786584,52.26,77938.56,0.0,0.98042,1e-05,3.74136]
[1777041791619,52.26,77939.13,0.0,0.98043,1e-05,3.74085]
[1777041796653,52.26,77941.66,0.0,0.98045,1e-05,3.7368]
[1777041799675,52.26,77952.73,0.0,0.98058,1e-05,3.71698]
[1777041800683,52.26,77957.31,0.0,0.98063,1e-05,3.70881]
[1777041802695,52.27,77959.92,0.0,0.98066,1e-05,3.70441]
[1777041806724,52.27,77953.97,0.0,0.98058,1e-05,3.71589]
[1777041810751,52.27,77961.4,0.0,0.98066,1e-05,3.70302]
[1777041815788,52.27,77959.42,0.0,0.98065,1e-05,3.70567]
[1777041820826,52.28,77958.59,0.0,0.98063,1e-05,3.70817]
[1777041823863,52.28,77963.87,0.0,0.98069,1e-05,3.69892]
[1777041825866,52.28,77955.2,0.0,0.98059,1e-05,3.715]
[1777041826876,52.28,77954.89,0.0,0.98058,1e-05,3.71572]
[1777041827879,52.28,77966.17,0.0,0.98071,1e-05,3.69557]
[1777041832911,52.28,77966.19,0.0,0.9807,1e-05,3.69642]
[1777041835934,52.28,77972.25,0.0,0.98077,1e-05,3.68582]
[1777041836939,52.28,77986.66,0.0,0.98093,1e-05,3.66005]
[1777041837955,52.29,77986.79,0.0,0.98093,1e-05,3.66006]
[1777041838954,52.29,77981.31,0.0,0.98087,1e-05,3.67016]
[1777041839965,52.29,77979.48,0.0,0.98085,1e-05,3.67368]
[1777041842981,52.29,77966.77,0.0,0.9807,1e-05,3.69726]
[1777041843990,52.29,77969.12,0.0,0.98073,1e-05,3.69319]
[1777041846003,52.29,77977.89,0.0,0.98082,1e-05,3.67773]
[1777041848020,52.29,77981.19,0.0,0.98086,1e-05,3.67223]
[1777041853051,52.3,77981.65,0.0,0.98086,1e-05,3.67253]
[1777041858101,52.3,77980.74,0.0,0.98084,1e-05,3.67533]
[1777041863124,52.3,77981.14,0.0,0.98084,1e-05,3.67577]
[1777041865140,52.31,77987.33,0.0,0.9809,1e-05,3.66508]
[1777041867152,52.31,77992.24,0.0,0.98095,1e-05,3.657]
[1777041871182,52.31,77986.32,0.0,0.98089,1e-05,3.66684]
[1777041875209,52.32,77979.1,0.0,0.9808,1e-05,3.68071]
[1777041876216,52.32,77967.74,0.0,0.98067,1e-05,3.70141]
[1777041879777,52.32,77960.66,0.0,0.98059,1e-05,3.71473]
[1777041885282,52.32,77966.56,0.0,0.98065,1e-05,3.70493]
[1777041888300,52.32,77972.71,0.0,0.98072,1e-05,3.69434]
[1777041893334,52.33,77974.44,0.0,0.98073,1e-05,3.69218]
[1777041896356,52.33,77966.9,0.0,0.98064,1e-05,3.70638]
[1777041897362,52.33,77961.84,0.0,0.98058,1e-05,3.71571]
[1777041902397,52.33,77959.15,0.0,0.98055,1e-05,3.72134]
[1777041904411,52.33,77969.43,0.0,0.98066,1e-05,3.70301]
[1777041909994,52.33,77969.01,0.0,0.98065,1e-05,3.70469]
[1777041915488,52.34,77972.45,0.0,0.98068,1e-05,3.69958]
[1777041920522,52.34,77973.51,0.0,0.98069,1e-05,3.69863]
[1777041925557,52.34,77972.56,0.0,0.98067,1e-05,3.70125]
[1777041930594,52.35,77972.5,0.0,0.98067,1e-05,3.70221]
[1777041935629,52.35,77971.43,0.0,0.98066,1e-05,3.70321]
[1777041938650,52.35,77964.9,0.0,0.98058,1e-05,3.71553]
[1777041943684,52.35,77965.94,0.0,0.98059,1e-05,3.71435]
[1777041948720,52.36,77966.62,0.0,0.98059,1e-05,3.71385]
[1777041951741,52.36,77977.0,0.0,0.98071,1e-05,3.69549]
[1777041952746,52.36,77974.97,0.0,0.98068,1e-05,3.69934]
[1777041957781,52.36,77973.2,0.0,0.98066,1e-05,3.70336]
[1777041961817,52.36,77971.18,0.0,0.98063,1e-05,3.7076]
[1777041962826,52.36,77956.01,0.0,0.98046,1e-05,3.7353]
[1777041963825,52.36,77950.76,0.0,0.9804,1e-05,3.74497]
[1777041965840,52.37,77965.11,0.0,0.98056,1e-05,3.71897]
[1777041966846,52.37,77969.85,0.0,0.98061,1e-05,3.71049]
[1777041967855,52.37,77971.93,0.0,0.98064,1e-05,3.70684]
[1777041968861,52.37,77977.47,0.0,0.9807,1e-05,3.69696]
[1777041969884,52.37,77984.87,0.0,0.98078,1e-05,3.68375]
[1777041970874,52.37,77988.82,0.0,0.98083,1e-05,3.67681]
[1777041973895,52.37,78001.88,0.0,0.98097,1e-05,3.65391]
[1777041974901,52.37,78006.35,0.0,0.98102,1e-05,3.64613]
[1777041977923,52.37,78013.53,0.0,0.9811,1e-05,3.634]
[1777041978930,52.37,78016.2,0.0,0.98112,1e-05,3.62949]
[1777041983964,52.38,78016.2,0.0,0.98112,1e-05,3.63078]
[1777041989001,52.38,78019.38,0.0,0.98114,1e-05,3.62639]
[1777041994042,52.39,78023.3,0.0,0.98119,1e-05,3.61899]
[1777041998075,52.39,78031.13,0.0,0.98127,1e-05,3.60624]
[1777041999081,52.39,78039.35,0.0,0.98136,1e-05,3.59199]
[1777042000088,52.39,78040.05,0.0,0.98136,1e-05,3.59108]
[1777042003109,52.4,78046.23,0.0,0.98143,1e-05,3.58119]
[1777042008146,52.4,78048.62,0.0,0.98144,1e-05,3.57867]
[1777042010159,52.4,78049.46,0.0,0.98145,1e-05,3.5779]
[1777042012186,52.41,78040.9,0.0,0.98135,1e-05,3.59371]
[1777042013194,52.41,78038.27,0.0,0.98132,1e-05,3.59869]
[1777042015207,52.41,78045.74,0.0,0.9814,1e-05,3.58614]
[1777042018228,52.41,78039.23,0.0,0.98132,1e-05,3.59865]
[1777042022258,52.42,78029.98,0.0,0.98121,1e-05,3.61631]
[1777042023286,52.42,78027.6,0.0,0.98118,1e-05,3.62083]
[1777042028309,52.42,78033.34,0.0,0.98123,1e-05,3.61208]
[1777042033339,52.43,78031.02,0.0,0.9812,1e-05,3.61766]
[1777042038374,52.44,78028.46,0.0,0.98116,1e-05,3.6239]
[1777042043409,52.44,78025.37,0.0,0.98112,1e-05,3.63071]
[1777042045425,52.44,78013.79,0.0,0.98099,1e-05,3.65185]
[1777042046430,52.44,78019.75,0.0,0.98105,1e-05,3.64145]
[1777042049453,52.44,78013.14,0.0,0.98097,1e-05,3.65396]
[1777042051038,52.45,77995.44,0.0,0.98078,1e-05,3.68414]
[1777042052474,52.45,77974.0,0.0,0.98053,1e-05,3.72317]
[1777042055494,52.45,77983.57,0.0,0.98064,1e-05,3.70616]
[1777042058514,52.45,77977.62,0.0,0.98057,1e-05,3.71732]
[1777042061108,52.45,77972.44,0.0,0.98051,1e-05,3.72693]
[1777042066571,52.45,77966.75,0.0,0.98044,1e-05,3.73788]
[1777042071606,52.45,77966.4,0.0,0.98043,1e-05,3.73898]
[1777042076643,52.45,77961.52,0.0,0.98038,1e-05,3.74831]
[1777042081679,52.46,77960.37,0.0,0.98036,1e-05,3.75078]
[1777042085705,52.46,77966.27,0.0,0.98043,1e-05,3.74035]
[1777042091324,52.46,77978.48,0.0,0.98056,1e-05,3.71868]
[1777042091747,52.46,77978.48,0.0,0.98056,1e-05,3.71881]
[1777042094768,52.46,77970.72,0.0,0.98047,1e-05,3.73332]
[1777042095775,52.46,77965.83,0.0,0.98041,1e-05,3.74234]
[1777042096784,52.46,77956.34,0.0,0.9803,1e-05,3.75976]
[1777042097789,52.46,77951.36,0.0,0.98025,1e-05,3.76894]
[1777042102824,52.46,77955.09,0.0,0.98029,1e-05,3.76241]
[1777042107859,52.46,77958.83,0.0,0.98033,1e-05,3.75593]
[1777042112894,52.46,77959.74,0.0,0.98034,1e-05,3.7529]
[1777042113902,52.47,77953.92,0.0,0.98028,1e-05,3.76363]
[1777042114908,52.47,77951.67,0.0,0.98025,1e-05,3.76782]
[1777042118936,52.47,77937.78,0.0,0.98009,1e-05,3.7936]
[1777042119967,52.47,77933.67,0.0,0.98004,1e-05,3.8012]
[1777042120951,52.47,77926.9,0.0,0.97996,1e-05,3.81371]
[1777042121959,52.47,77922.19,0.0,0.9799,1e-05,3.82241]
[1777042122965,52.47,77920.64,0.0,0.97989,1e-05,3.82525]
[1777042125993,52.47,77912.74,0.0,0.97979,1e-05,3.83977]
[1777042126994,52.47,77907.41,0.0,0.97973,1e-05,3.84962]
[1777042128001,52.47,77900.43,0.0,0.97965,1e-05,3.86255]
[1777042129008,52.47,77895.06,0.0,0.97958,1e-05,3.87248]
[1777042130028,52.46,77888.32,0.0,0.9795,1e-05,3.88498]
[1777042131026,52.46,77889.05,0.0,0.97951,1e-05,3.88346]
[1777042136057,52.46,77890.71,0.0,0.97954,1e-05,3.87961]
[1777042141122,52.46,77886.96,0.0,0.9795,1e-05,3.88589]
[1777042142109,52.46,77878.87,0.0,0.9794,1e-05,3.90093]
[1777042143115,52.46,77873.56,0.0,0.97934,1e-05,3.91075]
[1777042144123,52.46,77872.55,0.0,0.97933,1e-05,3.91245]
[1777042147144,52.46,77878.76,0.0,0.97941,1e-05,3.90012]
[1777042148150,52.45,77884.35,0.0,0.97948,1e-05,3.88942]
[1777042149157,52.45,77888.09,0.0,0.97952,1e-05,3.88223]
[1777042150164,52.45,77893.91,0.0,0.97959,1e-05,3.87116]
[1777042151171,52.45,77899.28,0.0,0.97966,1e-05,3.86098]
[1777042154194,52.45,77898.14,0.0,0.97965,1e-05,3.86274]
[1777042157216,52.45,77910.6,0.0,0.9798,1e-05,3.83917]
[1777042158224,52.45,77914.8,0.0,0.97985,1e-05,3.83129]
[1777042163265,52.45,77918.42,0.0,0.97989,1e-05,3.82425]
[1777042168295,52.45,77918.96,0.0,0.9799,1e-05,3.82299]
[1777042173333,52.45,77919.2,0.0,0.97991,1e-05,3.82046]
[1777042178370,52.45,77920.77,0.0,0.97993,1e-05,3.81729]
[1777042180387,52.45,77927.88,0.0,0.98002,1e-05,3.80406]
[1777042182399,52.45,77935.33,0.0,0.9801,1e-05,3.79028]
[1777042184412,52.45,77938.36,0.0,0.98014,1e-05,3.7847]
[1777042186442,52.45,77928.43,0.0,0.98002,1e-05,3.803]
[1777042188443,52.45,77924.81,0.0,0.97998,1e-05,3.80964]
[1777042190456,52.45,77929.98,0.0,0.98004,1e-05,3.80006]
[1777042195491,52.45,77923.46,0.0,0.97997,1e-05,3.81208]
[1777042197504,52.45,77921.4,0.0,0.97994,1e-05,3.81585]
[1777042201531,52.45,77909.53,0.0,0.9798,1e-05,3.83776]
[1777042202539,52.45,77905.87,0.0,0.97976,1e-05,3.8445]
[1777042205560,52.44,77901.42,0.0,0.97971,1e-05,3.85257]
[1777042210596,52.44,77909.18,0.0,0.9798,1e-05,3.83768]
[1777042212181,52.44,77909.57,0.0,0.97981,1e-05,3.83682]
[1777042213694,52.44,77926.32,0.0,0.98001,1e-05,3.80578]
[1777042214683,52.44,77935.65,0.0,0.98011,1e-05,3.78853]
[1777042216698,52.44,77942.26,0.0,0.98019,1e-05,3.7764]
[1777042217704,52.44,77933.27,0.0,0.98009,1e-05,3.79296]
[1777042218712,52.44,77934.41,0.0,0.9801,1e-05,3.79087]
[1777042220726,52.44,77939.51,0.0,0.98016,1e-05,3.78151]
[1777042223747,52.44,77953.99,0.0,0.98033,1e-05,3.7551]
[1777042225763,52.44,77961.05,0.0,0.98041,1e-05,3.74228]
[1777042230804,52.44,77957.62,0.0,0.98037,1e-05,3.74902]
[1777042235834,52.45,77957.67,0.0,0.98037,1e-05,3.74745]
[1777042237845,52.45,77965.35,0.0,0.98046,1e-05,3.73368]
[1777042239860,52.45,77970.68,0.0,0.98052,1e-05,3.72421]
[1777042244894,52.45,77971.05,0.0,0.98052,1e-05,3.72415]
[1777042248925,52.45,77957.6,0.0,0.98036,1e-05,3.74913]
[1777042250939,52.45,77949.67,0.0,0.98027,1e-05,3.76371]
[1777042252467,52.45,77945.73,0.0,0.98022,1e-05,3.77107]
[1777042254973,52.45,77944.24,0.0,0.98021,1e-05,3.77393]
[1777042255973,52.45,77939.03,0.0,0.98014,1e-05,3.78353]
[1777042256980,52.45,77936.07,0.0,0.98011,1e-05,3.78899]
[1777042262538,52.45,77934.09,0.0,0.98009,1e-05,3.79274]
[1777042264032,52.45,77934.63,0.0,0.98009,1e-05,3.79179]
[1777042269069,52.45,77938.95,0.0,0.98014,1e-05,3.78394]
[1777042272612,52.45,77932.15,0.0,0.98006,1e-05,3.79651]
[1777042274103,52.45,77928.64,0.0,0.98002,1e-05,3.80299]
[1777042275119,52.45,77923.08,0.0,0.97996,1e-05,3.81324]
[1777042276116,52.45,77920.11,0.0,0.97992,1e-05,3.8187]
[1777042280147,52.45,77911.5,0.0,0.97982,1e-05,3.83447]
[1777042282162,52.45,77907.56,0.0,0.97978,1e-05,3.84164]
[1777042284175,52.45,77903.39,0.0,0.97973,1e-05,3.84921]
[1777042288204,52.45,77908.73,0.0,0.97979,1e-05,3.83889]
[1777042291227,52.45,77912.44,0.0,0.97985,1e-05,3.82995]
[1777042292233,52.45,77906.62,0.0,0.97978,1e-05,3.8407]
[1777042293239,52.45,77906.38,0.0,0.97978,1e-05,3.84106]
[1777042298274,52.45,77907.4,0.0,0.97979,1e-05,3.83875]
[1777042300288,52.45,77913.38,0.0,0.97986,1e-05,3.82749]
[1777042304316,52.45,77922.61,0.0,0.97997,1e-05,3.81022]
[1777042305324,52.45,77939.77,0.0,0.98017,1e-05,3.77851]
[1777042306331,52.45,77952.52,0.0,0.98032,1e-05,3.75517]
[1777042307338,52.45,77952.6,0.0,0.98032,1e-05,3.75508]
[1777042310360,52.45,77957.72,0.0,0.98038,1e-05,3.74592]
[1777042313380,52.45,77960.99,0.0,0.98042,1e-05,3.7402]
[1777042318415,52.45,77955.7,0.0,0.98035,1e-05,3.75026]
[1777042323450,52.45,77956.83,0.0,0.98036,1e-05,3.74854]
[1777042328484,52.45,77956.78,0.0,0.98036,1e-05,3.749]
[1777042332514,52.45,77950.76,0.0,0.98029,1e-05,3.76027]
[1777042333520,52.45,77947.15,0.0,0.98025,1e-05,3.76693]
[1777042334528,52.45,77940.23,0.0,0.98017,1e-05,3.77966]
[1777042335534,52.45,77939.51,0.0,0.98016,1e-05,3.78099]
[1777042340569,52.45,77938.77,0.0,0.98015,1e-05,3.78238]
[1777042344597,52.45,77929.54,0.0,0.98004,1e-05,3.79938]
[1777042346613,52.45,77927.24,0.0,0.98001,1e-05,3.80357]
[1777042351646,52.45,77928.11,0.0,0.98003,1e-05,3.80003]
[1777042353664,52.45,77933.51,0.0,0.9801,1e-05,3.79006]
[1777042358698,52.45,77928.82,0.0,0.98004,1e-05,3.7987]
[1777042363735,52.45,77927.19,0.0,0.98002,1e-05,3.80164]
[1777042366754,52.45,77921.9,0.0,0.97996,1e-05,3.81137]
[1777042370799,52.45,77917.09,0.0,0.97991,1e-05,3.82017]
[1777042375824,52.45,77921.46,0.0,0.97996,1e-05,3.81196]
[1777042380855,52.45,77919.64,0.0,0.97994,1e-05,3.81525]
[1777042385891,52.45,77917.61,0.0,0.97991,1e-05,3.81893]
[1777042390927,52.45,77911.26,0.0,0.97984,1e-05,3.83061]
[1777042394953,52.45,77916.6,0.0,0.9799,1e-05,3.82062]
[1777042396979,52.45,77923.44,0.0,0.97998,1e-05,3.80793]
[1777042397982,52.45,77929.45,0.0,0.98006,1e-05,3.79683]
[1777042398984,52.45,77929.84,0.0,0.98006,1e-05,3.79611]
[1777042399989,52.45,77928.78,0.0,0.98005,1e-05,3.79811]
[1777042403531,52.45,77921.26,0.0,0.97996,1e-05,3.81204]
[1777042407036,52.45,77928.84,0.0,0.98005,1e-05,3.79799]
[1777042412075,52.45,77931.6,0.0,0.98009,1e-05,3.79108]
[1777042413601,52.45,77956.9,0.0,0.98038,1e-05,3.74471]
[1777042414093,52.45,77956.9,0.0,0.98038,1e-05,3.74475]
[1777042415096,52.45,77955.81,0.0,0.98037,1e-05,3.74682]
[1777042417115,52.45,77948.83,0.0,0.98029,1e-05,3.75972]
[1777042422145,52.45,77953.53,0.0,0.98034,1e-05,3.75144]
[1777042427180,52.45,77952.6,0.0,0.98033,1e-05,3.75343]
[1777042429193,52.45,77948.89,0.0,0.98028,1e-05,3.76031]
[1777042434229,52.45,77948.92,0.0,0.98028,1e-05,3.76048]
[1777042437250,52.45,77944.83,0.0,0.98024,1e-05,3.76807]
[1777042442284,52.45,77943.47,0.0,0.98022,1e-05,3.77068]
[1777042447320,52.46,77943.6,0.0,0.98022,1e-05,3.77054]
[1777042449334,52.46,77955.82,0.0,0.98036,1e-05,3.74823]
[1777042450343,52.46,77957.64,0.0,0.98038,1e-05,3.74496]
[1777042455383,52.46,77963.62,0.0,0.98045,1e-05,3.73438]
[1777042457391,52.46,77977.27,0.0,0.9806,1e-05,3.70976]
[1777042458398,52.46,77984.01,0.0,0.98068,1e-05,3.6977]
[1777042459406,52.46,77985.41,0.0,0.9807,1e-05,3.69531]
[1777042464438,52.46,77985.25,0.0,0.98069,1e-05,3.69636]
[1777042469474,52.46,77981.68,0.0,0.98064,1e-05,3.70354]
[1777042474509,52.47,77979.88,0.0,0.98063,1e-05,3.7057]
[1777042479543,52.47,77976.12,0.0,0.98058,1e-05,3.71317]
[1777042482565,52.47,77970.95,0.0,0.98052,1e-05,3.7229]
[1777042487600,52.47,77972.54,0.0,0.98053,1e-05,3.72055]
[1777042489615,52.47,77978.17,0.0,0.9806,1e-05,3.71056]
[1777042490620,52.47,77988.53,0.0,0.98072,1e-05,3.69197]
[1777042491627,52.47,77989.38,0.0,0.98072,1e-05,3.69059]
[1777042496667,52.48,77995.53,0.0,0.98079,1e-05,3.68031]
[1777042499686,52.48,77997.49,0.0,0.98081,1e-05,3.67731]
[1777042504720,52.48,78007.54,0.0,0.98091,1e-05,3.66037]
[1777042505730,52.48,78013.23,0.0,0.98098,1e-05,3.65019]
[1777042506736,52.48,78014.52,0.0,0.98099,1e-05,3.64812]
[1777042511771,52.49,78018.29,0.0,0.98103,1e-05,3.64257]
[1777042515802,52.49,78026.0,0.0,0.98111,1e-05,3.62982]
[1777042517817,52.49,78034.18,0.0,0.98119,1e-05,3.61583]
[1777042522849,52.5,78031.39,0.0,0.98116,1e-05,3.62221]
[1777042527889,52.5,78031.44,0.0,0.98115,1e-05,3.6235]
[1777042529899,52.5,78039.25,0.0,0.98123,1e-05,3.61021]
[1777042534936,52.51,78040.58,0.0,0.98125,1e-05,3.60758]
[1777042539968,52.51,78040.36,0.0,0.98123,1e-05,3.60945]
[1777042542989,52.52,78036.97,0.0,0.98119,1e-05,3.61631]
[1777042548025,52.52,78039.72,0.0,0.98121,1e-05,3.61283]
[1777042553060,52.53,78038.63,0.0,0.98119,1e-05,3.61615]
[1777042554587,52.53,78032.16,0.0,0.98112,1e-05,3.62817]
[1777042559104,52.53,78038.52,0.0,0.98118,1e-05,3.6179]
[1777042561117,52.53,78034.5,0.0,0.98113,1e-05,3.62557]
[1777042563132,52.53,78031.57,0.0,0.9811,1e-05,3.63128]
[1777042564657,52.54,78040.58,0.0,0.9812,1e-05,3.61577]
[1777042566153,52.54,78042.82,0.0,0.98122,1e-05,3.61206]
[1777042568200,52.54,78044.45,0.0,0.98123,1e-05,3.60972]
[1777042573208,52.54,78043.4,0.0,0.98121,1e-05,3.61323]
[1777042578242,52.55,78042.19,0.0,0.98119,1e-05,3.61671]
[1777042583299,52.55,78043.88,0.0,0.9812,1e-05,3.61477]
[1777042588315,52.56,78039.61,0.0,0.98114,1e-05,3.62392]
[1777042590330,52.56,78027.73,0.0,0.98101,1e-05,3.64555]
[1777042591337,52.56,78027.41,0.0,0.98101,1e-05,3.64456]
[1777042596372,52.56,78027.56,0.0,0.98101,1e-05,3.64537]
[1777042601407,52.57,78029.19,0.0,0.98102,1e-05,3.64351]
[1777042604945,52.57,78036.51,0.0,0.9811,1e-05,3.63111]
[1777042606449,52.57,78036.72,0.0,0.9811,1e-05,3.63118]
[1777042611484,52.58,78041.7,0.0,0.98115,1e-05,3.62347]
[1777042616519,52.58,78042.43,0.0,0.98115,1e-05,3.62338]
[1777042621554,52.58,78039.33,0.0,0.98111,1e-05,3.63007]
[1777042624577,52.59,78027.98,0.0,0.98097,1e-05,3.65097]
[1777042625589,52.59,78025.11,0.0,0.98094,1e-05,3.65647]
[1777042626589,52.59,78011.8,0.0,0.98079,1e-05,3.6803]
[1777042627596,52.59,78007.28,0.0,0.98074,1e-05,3.68856]
[1777042629610,52.59,78002.37,0.0,0.98068,1e-05,3.69766]
[1777042634645,52.59,78000.88,0.0,0.98066,1e-05,3.70092]
[1777042639680,52.59,78012.55,0.0,0.98079,1e-05,3.68055]
[1777042640687,52.59,78018.95,0.0,0.98086,1e-05,3.66923]
[1777042641693,52.59,78017.53,0.0,0.98084,1e-05,3.67196]
[1777042645723,52.6,78011.81,0.0,0.98077,1e-05,3.68292]
[1777042646733,52.6,78006.73,0.0,0.98071,1e-05,3.69221]
[1777042650757,52.6,78003.51,0.0,0.98067,1e-05,3.69859]
[1777042653778,52.6,77995.85,0.0,0.98059,1e-05,3.71105]
[1777042655793,52.6,77992.08,0.0,0.98055,1e-05,3.71812]
[1777042660830,52.6,77992.96,0.0,0.98055,1e-05,3.71718]
[1777042661890,52.6,77984.71,0.0,0.98046,1e-05,3.73225]
[1777042662844,52.6,77981.96,0.0,0.98043,1e-05,3.73735]
[1777042667880,52.61,77982.45,0.0,0.98043,1e-05,3.73691]
[1777042672915,52.61,77986.38,0.0,0.98047,1e-05,3.73024]
[1777042676942,52.61,77993.4,0.0,0.98055,1e-05,3.71794]
[1777042680970,52.61,77997.22,0.0,0.98059,1e-05,3.71153]
[1777042686006,52.61,78001.83,0.0,0.98064,1e-05,3.70387]
[1777042691046,52.61,78004.74,0.0,0.98067,1e-05,3.6993]
[1777042692047,52.62,78011.21,0.0,0.98074,1e-05,3.6878]
[1777042693054,52.62,78013.72,0.0,0.98077,1e-05,3.68345]
[1777042696075,52.62,78018.89,0.0,0.98082,1e-05,3.67468]
[1777042697083,52.62,78020.63,0.0,0.98084,1e-05,3.67176]
[1777042702117,52.62,78019.32,0.0,0.98082,1e-05,3.67507]
[1777042707153,52.62,78019.54,0.0,0.98082,1e-05,3.67562]
[1777042711182,52.63,78027.99,0.0,0.98092,1e-05,3.65947]
[1777042712190,52.63,78028.86,0.0,0.98093,1e-05,3.65813]
[1777042716217,52.63,78011.79,0.0,0.98073,1e-05,3.68953]
[1777042717223,52.63,78007.5,0.0,0.98068,1e-05,3.6974]
[1777042721252,52.63,78004.28,0.0,0.98064,1e-05,3.70377]
[1777042726288,52.64,78003.56,0.0,0.98063,1e-05,3.70577]
[1777042727293,52.64,77995.43,0.0,0.98053,1e-05,3.72059]
[1777042728300,52.64,77995.31,0.0,0.98053,1e-05,3.72093]
[1777042731863,52.64,78002.4,0.0,0.98061,1e-05,3.70853]
[1777042734343,52.64,78008.5,0.0,0.98068,1e-05,3.69776]
[1777042737368,52.64,78009.74,0.0,0.98069,1e-05,3.69607]
[1777042742403,52.64,78008.6,0.0,0.98067,1e-05,3.6988]
[1777042747440,52.65,78007.96,0.0,0.98066,1e-05,3.70061]
[1777042752475,52.65,78005.95,0.0,0.98063,1e-05,3.70488]
[1777042757509,52.65,78005.7,0.0,0.98063,1e-05,3.70591]
[1777042762543,52.65,78010.22,0.0,0.98067,1e-05,3.69837]
[1777042767579,52.65,78007.39,0.0,0.98064,1e-05,3.70413]
[1777042772621,52.66,78005.82,0.0,0.98062,1e-05,3.70582]
[1777042777653,52.66,78003.24,0.0,0.98059,1e-05,3.71115]
[1777042782689,52.66,78003.39,0.0,0.98059,1e-05,3.71157]
[1777042787722,52.66,78004.07,0.0,0.98059,1e-05,3.71104]
[1777042788728,52.66,78012.51,0.0,0.98069,1e-05,3.69598]
[1777042789736,52.66,78014.42,0.0,0.98071,1e-05,3.69289]
[1777042791751,52.67,78020.41,0.0,0.98077,1e-05,3.68232]
[1777042796784,52.67,78023.85,0.0,0.98081,1e-05,3.67712]
[1777042801822,52.67,78025.46,0.0,0.98082,1e-05,3.67518]
[1777042803839,52.67,78013.91,0.0,0.98069,1e-05,3.69627]
[1777042804844,52.67,78016.31,0.0,0.98071,1e-05,3.69211]
[1777042807865,52.68,78010.05,0.0,0.98064,1e-05,3.70384]
[1777042812905,52.68,77997.15,0.0,0.98049,1e-05,3.72782]
[1777042813909,52.68,77998.49,0.0,0.9805,1e-05,3.72549]
[1777042818943,52.68,78000.81,0.0,0.98052,1e-05,3.72182]
[1777042820956,52.68,77993.04,0.0,0.98043,1e-05,3.73608]
[1777042822969,52.68,77983.96,0.0,0.98033,1e-05,3.75272]
[1777042823985,52.68,77983.47,0.0,0.98032,1e-05,3.75366]
[1777042829016,52.68,77982.82,0.0,0.98031,1e-05,3.75501]
[1777042833041,52.68,77968.43,0.0,0.98016,1e-05,3.77954]
[1777042834048,52.68,77963.55,0.0,0.9801,1e-05,3.78845]
[1777042836062,52.68,77970.02,0.0,0.98018,1e-05,3.77654]
[1777042841101,52.68,77962.68,0.0,0.98009,1e-05,3.78988]
[1777042845124,52.68,77967.93,0.0,0.98015,1e-05,3.78014]
[1777042850161,52.68,77965.93,0.0,0.98013,1e-05,3.78371]
[1777042851179,52.68,77971.19,0.0,0.98019,1e-05,3.77407]
[1777042852173,52.68,77972.55,0.0,0.98021,1e-05,3.77159]
[1777042853180,52.68,77966.87,0.0,0.98014,1e-05,3.78197]
[1777042854192,52.68,77964.44,0.0,0.98011,1e-05,3.78641]
[1777042855205,52.68,77954.03,0.0,0.97999,1e-05,3.80545]
[1777042856201,52.68,77942.45,0.0,0.97986,1e-05,3.82671]
[1777042858215,52.68,77936.49,0.0,0.97979,1e-05,3.83764]
[1777042860231,52.68,77930.37,0.0,0.97972,1e-05,3.84875]
[1777042861235,52.68,77919.27,0.0,0.97959,1e-05,3.86909]
[1777042866271,52.68,77919.12,0.0,0.97959,1e-05,3.86865]
[1777042869294,52.67,77924.15,0.0,0.97965,1e-05,3.85858]
[1777042871308,52.67,77929.85,0.0,0.97972,1e-05,3.84784]
[1777042875336,52.67,77923.84,0.0,0.97965,1e-05,3.85838]
[1777042876347,52.67,77910.7,0.0,0.9795,1e-05,3.8827]
[1777042877348,52.67,77906.5,0.0,0.97945,1e-05,3.89034]
[1777042879363,52.67,77901.15,0.0,0.97939,1e-05,3.89989]
[1777042881394,52.67,77895.41,0.0,0.97932,1e-05,3.91016]
[1777042882391,52.67,77889.82,0.0,0.97926,1e-05,3.92041]
[1777042883393,52.66,77877.52,0.0,0.97911,1e-05,3.94334]
[1777042884401,52.66,77879.35,0.0,0.97913,1e-05,3.93955]
[1777042889435,52.66,77876.1,0.0,0.9791,1e-05,3.94409]
[1777042894470,52.65,77875.22,0.0,0.97911,1e-05,3.9423]
[1777042899505,52.65,77878.42,0.0,0.97916,1e-05,3.93474]
[1777042903110,52.64,77872.12,0.0,0.97909,1e-05,3.94546]
[1777042905570,52.64,77864.86,0.0,0.97901,1e-05,3.9586]
[1777042906568,52.64,77855.42,0.0,0.9789,1e-05,3.97589]
[1777042908584,52.64,77850.33,0.0,0.97884,1e-05,3.98486]
[1777042910596,52.64,77845.78,0.0,0.97878,1e-05,3.99316]
[1777042914620,52.63,77858.43,0.0,0.97895,1e-05,3.96712]
[1777042915629,52.63,77865.78,0.0,0.97904,1e-05,3.95281]
[1777042916634,52.63,77865.62,0.0,0.97904,1e-05,3.95279]
[1777042917642,52.63,77871.08,0.0,0.97911,1e-05,3.94213]
[1777042919656,52.62,77872.86,0.0,0.97914,1e-05,3.93816]
[1777042923250,52.62,77879.75,0.0,0.97923,1e-05,3.92427]
[1777042924697,52.62,77887.51,0.0,0.97932,1e-05,3.90909]
[1777042925717,52.62,77887.96,0.0,0.97933,1e-05,3.908]
[1777042928727,52.62,77892.03,0.0,0.97938,1e-05,3.89965]
[1777042933321,52.61,77901.37,0.0,0.9795,1e-05,3.881]
[1777042934768,52.61,77910.98,0.0,0.97962,1e-05,3.86287]
[1777042935775,52.61,77912.54,0.0,0.97964,1e-05,3.85981]
[1777042939803,52.61,77922.81,0.0,0.97976,1e-05,3.84011]
[1777042941818,52.61,77923.98,0.0,0.97978,1e-05,3.83768]
[1777042946863,52.61,77909.04,0.0,0.97961,1e-05,3.8648]
[1777042947860,52.61,77905.59,0.0,0.97957,1e-05,3.87106]
[1777042950880,52.6,77914.56,0.0,0.97968,1e-05,3.85378]
[1777042951888,52.6,77914.66,0.0,0.97969,1e-05,3.85159]
[1777042956925,52.6,77916.0,0.0,0.97971,1e-05,3.8483]
[1777042958974,52.6,77917.4,0.0,0.97973,1e-05,3.84542]
[1777042962990,52.6,77921.09,0.0,0.97977,1e-05,3.83805]
[1777042968021,52.6,77926.67,0.0,0.97984,1e-05,3.82715]
[1777042971045,52.59,77928.1,0.0,0.97986,1e-05,3.82424]
[1777042976078,52.59,77930.37,0.0,0.97989,1e-05,3.8196]
[1777042981122,52.59,77934.32,0.0,0.97994,1e-05,3.81183]
[1777042982125,52.59,77949.23,0.0,0.98012,1e-05,3.78439]
[1777042983132,52.59,77955.6,0.0,0.98019,1e-05,3.77269]
[1777042984139,52.59,77947.74,0.0,0.9801,1e-05,3.78709]
[1777042985147,52.59,77946.98,0.0,0.98009,1e-05,3.78846]
[1777042990182,52.59,77945.81,0.0,0.98008,1e-05,3.79046]
[1777042995219,52.59,77946.0,0.0,0.98008,1e-05,3.78997]
[1777042997238,52.59,77939.18,0.0,0.98,1e-05,3.80247]
[1777042998244,52.59,77930.54,0.0,0.9799,1e-05,3.81836]
[1777042999244,52.59,77928.06,0.0,0.97987,1e-05,3.82287]
[1777043002265,52.59,77921.62,0.0,0.9798,1e-05,3.83452]
[1777043006295,52.59,77920.51,0.0,0.97979,1e-05,3.83612]
[1777043010322,52.59,77927.99,0.0,0.97988,1e-05,3.82178]
[1777043013342,52.58,77937.17,0.0,0.98,1e-05,3.80273]
[1777043014348,52.58,77938.39,0.0,0.98001,1e-05,3.80041]
[1777043017369,52.58,77932.79,0.0,0.97995,1e-05,3.81055]
[1777043022409,52.58,77933.09,0.0,0.97995,1e-05,3.80965]
[1777043024420,52.58,77930.49,0.0,0.97992,1e-05,3.81428]
[1777043027446,52.58,77943.55,0.0,0.98008,1e-05,3.78996]
[1777043028452,52.58,77946.78,0.0,0.98012,1e-05,3.78398]
[1777043033485,52.58,77945.57,0.0,0.9801,1e-05,3.78606]
[1777043038521,52.58,77938.93,0.0,0.98003,1e-05,3.79815]
[1777043039527,52.58,77932.9,0.0,0.97996,1e-05,3.80922]
[1777043042550,52.58,77927.75,0.0,0.9799,1e-05,3.81856]
[1777043043555,52.58,77916.68,0.0,0.97977,1e-05,3.83899]
[1777043044563,52.58,77912.11,0.0,0.97971,1e-05,3.84737]
[1777043049598,52.58,77904.21,0.0,0.97962,1e-05,3.86146]
[1777043050604,52.58,77903.32,0.0,0.97961,1e-05,3.86296]
[1777043053627,52.57,77902.77,0.0,0.97961,1e-05,3.86347]
[1777043056647,52.57,77893.05,0.0,0.9795,1e-05,3.88108]
[1777043057656,52.57,77892.2,0.0,0.97949,1e-05,3.88246]
[1777043062275,52.57,77877.71,0.0,0.97932,1e-05,3.90857]
[1777043063700,52.57,77872.21,0.0,0.97925,1e-05,3.9187]
[1777043064706,52.57,77871.58,0.0,0.97925,1e-05,3.91935]
[1777043069740,52.56,77872.24,0.0,0.97927,1e-05,3.91673]
[1777043073770,52.56,77865.6,0.0,0.9792,1e-05,3.92633]
[1777043074774,52.56,77851.41,0.0,0.97903,1e-05,3.95322]
[1777043075781,52.56,77851.59,0.0,0.97904,1e-05,3.95225]
[1777043080816,52.55,77851.79,0.0,0.97905,1e-05,3.95021]
[1777043084850,52.55,77857.85,0.0,0.97913,1e-05,3.93743]
[1777043087455,52.54,77851.95,0.0,0.97906,1e-05,3.94802]
[1777043092906,52.54,77854.89,0.0,0.97911,1e-05,3.94064]
[1777043098532,52.53,77853.09,0.0,0.9791,1e-05,3.94262]
[1777043100965,52.53,77851.95,0.0,0.97909,1e-05,3.94391]
[1777043102975,52.53,77844.89,0.0,0.97901,1e-05,3.95643]
[1777043103983,52.53,77832.83,0.0,0.97886,1e-05,3.97942]
[1777043104989,52.53,77826.7,0.0,0.97879,1e-05,3.99079]
[1777043109020,52.52,77824.57,0.0,0.97877,1e-05,3.99339]
[1777043114056,52.52,77822.23,0.0,0.97875,1e-05,3.99602]
[1777043118093,52.51,77802.48,0.0,0.97852,1e-05,4.03204]
[1777043123136,52.5,77791.09,0.0,0.97839,1e-05,4.05227]
[1777043124136,52.5,77778.97,0.0,0.97824,1e-05,4.07482]
[1777043125143,52.5,77770.6,0.0,0.97813,1e-05,4.09114]
[1777043126149,52.5,77775.25,0.0,0.9782,1e-05,4.08152]
[1777043128162,52.49,77777.41,0.0,0.97823,1e-05,4.07625]
[1777043130183,52.49,77784.52,0.0,0.97833,1e-05,4.06137]
[1777043131188,52.49,77792.1,0.0,0.97844,1e-05,4.04428]
[1777043132225,52.49,77797.44,0.0,0.97851,1e-05,4.03347]
[1777043134211,52.49,77788.97,0.0,0.9784,1e-05,4.04894]
[1777043135218,52.48,77785.6,0.0,0.97837,1e-05,4.055]
[1777043137233,52.48,77778.56,0.0,0.97828,1e-05,4.06768]
[1777043138243,52.48,77773.16,0.0,0.97822,1e-05,4.07768]
[1777043142268,52.47,77772.36,0.0,0.97822,1e-05,4.07659]
[1777043143280,52.47,77759.94,0.0,0.97807,1e-05,4.10028]
[1777043144287,52.47,77749.26,0.0,0.97794,1e-05,4.12062]
[1777043149329,52.46,77753.54,0.0,0.97801,1e-05,4.10979]
[1777043154387,52.45,77750.48,0.0,0.97799,1e-05,4.11232]
[1777043159422,52.44,77746.33,0.0,0.97795,1e-05,4.11812]
[1777043160427,52.44,77736.32,0.0,0.97783,1e-05,4.13723]
[1777043161434,52.44,77733.15,0.0,0.97779,1e-05,4.14286]
[1777043164459,52.43,77724.28,0.0,0.97769,1e-05,4.15851]
[1777043165467,52.43,77723.1,0.0,0.97768,1e-05,4.16019]
[1777043167481,52.42,77705.62,0.0,0.97746,1e-05,4.19289]
[1777043168487,52.42,77695.91,0.0,0.97734,1e-05,4.21229]
[1777043169495,52.42,77696.89,0.0,0.97735,1e-05,4.20957]
[1777043170503,52.42,77688.06,0.0,0.97724,1e-05,4.22651]
[1777043171509,52.41,77680.87,0.0,0.97715,1e-05,4.24017]
[1777043172516,52.41,77680.85,0.0,0.97716,1e-05,4.23941]
[1777043176545,52.4,77686.66,0.0,0.97726,1e-05,4.22455]
[1777043179567,52.39,77699.09,0.0,0.97743,1e-05,4.19737]
[1777043180579,52.39,77712.23,0.0,0.97761,1e-05,4.17047]
[1777043181591,52.39,77717.71,0.0,0.97768,1e-05,4.15892]
[1777043182596,52.38,77687.93,0.0,0.9773,1e-05,4.21687]
[1777043183603,52.38,77677.8,0.0,0.97718,1e-05,4.23641]
[1777043188687,52.37,77643.4,0.0,0.97674,1e-05,4.30286]
[1777043189648,52.37,77637.63,0.0,0.97666,1e-05,4.31462]
[1777043190656,52.37,77633.75,0.0,0.97662,1e-05,4.32081]
[1777043192666,52.35,77621.56,0.0,0.9765,1e-05,4.3387]
[1777043195700,52.35,77615.29,0.0,0.97642,1e-05,4.35066]
[1777043196709,52.33,77633.06,0.0,0.97669,1e-05,4.30955]
[1777043197709,52.33,77595.6,0.0,0.97618,1e-05,4.38607]
[1777043198725,52.33,77589.23,0.0,0.9761,1e-05,4.39816]
[1777043203757,52.32,77571.53,0.0,0.97587,1e-05,4.4327]
[1777043204759,52.3,77581.13,0.0,0.97605,1e-05,4.40605]
[1777043209796,52.29,77595.47,0.0,0.97626,1e-05,4.37361]
[1777043211812,52.29,77585.2,0.0,0.97613,1e-05,4.39378]
[1777043213847,52.29,77590.12,0.0,0.9762,1e-05,4.38254]
[1777043214835,52.28,77599.93,0.0,0.97634,1e-05,4.36177]
[1777043215844,52.28,77602.3,0.0,0.97638,1e-05,4.35641]
[1777043217858,52.28,77610.34,0.0,0.97649,1e-05,4.33894]
[1777043219871,52.28,77625.76,0.0,0.97671,1e-05,4.3065]
[1777043220878,52.28,77629.75,0.0,0.97676,1e-05,4.29797]
[1777043222891,52.27,77635.86,0.0,0.97685,1e-05,4.28479]
[1777043225912,52.27,77627.98,0.0,0.97675,1e-05,4.29977]
[1777043226921,52.27,77634.2,0.0,0.97684,1e-05,4.28673]
[1777043227937,52.27,77642.57,0.0,0.97695,1e-05,4.26937]
[1777043228937,52.27,77648.2,0.0,0.97703,1e-05,4.25763]
[1777043229942,52.26,77653.74,0.0,0.9771,1e-05,4.24612]
[1777043230953,52.26,77659.8,0.0,0.97719,1e-05,4.23361]
[1777043231961,52.26,77663.76,0.0,0.97724,1e-05,4.22537]
[1777043233970,52.26,77655.32,0.0,0.97713,1e-05,4.24188]
[1777043237999,52.26,77663.25,0.0,0.97724,1e-05,4.22483]
[1777043240026,52.26,77667.18,0.0,0.9773,1e-05,4.21646]
[1777043243646,52.25,77675.47,0.0,0.97741,1e-05,4.19916]
[1777043245051,52.25,77676.07,0.0,0.97742,1e-05,4.19756]
[1777043247069,52.25,77681.15,0.0,0.97749,1e-05,4.18703]
[1777043249079,52.25,77669.32,0.0,0.97734,1e-05,4.21037]
[1777043250086,52.25,77672.86,0.0,0.97739,1e-05,4.20305]
[1777043252100,52.25,77666.82,0.0,0.97732,1e-05,4.21281]
[1777043257134,52.25,77672.78,0.0,0.9774,1e-05,4.19977]
[1777043258142,52.24,77677.66,0.0,0.97747,1e-05,4.18981]
[1777043260155,52.24,77681.69,0.0,0.97752,1e-05,4.18142]
[1777043263787,52.24,77664.58,0.0,0.9773,1e-05,4.21523]
[1777043265204,52.24,77637.95,0.0,0.97695,1e-05,4.26863]
[1777043266200,52.24,77627.23,0.0,0.97681,1e-05,4.29011]
[1777043267205,52.24,77625.78,0.0,0.97679,1e-05,4.29272]
[1777043272243,52.23,77626.32,0.0,0.97681,1e-05,4.28983]
[1777043273856,52.23,77612.61,0.0,0.97663,1e-05,4.31709]
[1777043279293,52.22,77612.98,0.0,0.97665,1e-05,4.31434]
[1777043282314,52.22,77620.59,0.0,0.97676,1e-05,4.29762]
[1777043286341,52.22,77612.97,0.0,0.97667,1e-05,4.31167]
[1777043291378,52.21,77619.69,0.0,0.97677,1e-05,4.29599]
[1777043293996,52.21,77625.55,0.0,0.97685,1e-05,4.28297]
[1777043299433,52.2,77621.8,0.0,0.97682,1e-05,4.28886]
[1777043301447,52.2,77619.07,0.0,0.97678,1e-05,4.2937]
[1777043306490,52.19,77620.98,0.0,0.97682,1e-05,4.28796]
[1777043309507,52.19,77616.14,0.0,0.97676,1e-05,4.29668]
[1777043310515,52.19,77610.38,0.0,0.97669,1e-05,4.30805]
[1777043312528,52.19,77607.84,0.0,0.97667,1e-05,4.31045]
[1777043314545,52.18,77602.17,0.0,0.9766,1e-05,4.32123]
[1777043317565,52.18,77609.15,0.0,0.9767,1e-05,4.30565]
[1777043319580,52.18,77607.43,0.0,0.97668,1e-05,4.30836]
[1777043324613,52.17,77605.2,0.0,0.97667,1e-05,4.31092]
[1777043328646,52.17,77610.97,0.0,0.97675,1e-05,4.29752]
[1777043330659,52.16,77615.97,0.0,0.97683,1e-05,4.28658]
[1777043335692,52.16,77614.78,0.0,0.97682,1e-05,4.28721]
[1777043340728,52.15,77613.44,0.0,0.97681,1e-05,4.28816]
[1777043345763,52.15,77614.5,0.0,0.97684,1e-05,4.28422]
[1777043348785,52.14,77632.0,0.0,0.97708,1e-05,4.24761]
[1777043349793,52.14,77641.52,0.0,0.97721,1e-05,4.22806]
[1777043350798,52.14,77642.58,0.0,0.97723,1e-05,4.22566]
[1777043355835,52.14,77643.36,0.0,0.97725,1e-05,4.22259]
[1777043358859,52.13,77637.17,0.0,0.97717,1e-05,4.23432]
[1777043359862,52.13,77628.98,0.0,0.97706,1e-05,4.2509]
[1777043360870,52.13,77626.75,0.0,0.97703,1e-05,4.25483]
[1777043361877,52.13,77620.31,0.0,0.97695,1e-05,4.26759]
[1777043366911,52.13,77623.33,0.0,0.977,1e-05,4.25984]
[1777043371948,52.12,77622.21,0.0,0.977,1e-05,4.25866]
[1777043376982,52.12,77624.58,0.0,0.97705,1e-05,4.25226]
[1777043382017,52.11,77627.04,0.0,0.97709,1e-05,4.24578]
[1777043387057,52.11,77630.59,0.0,0.97715,1e-05,4.23709]
[1777043392089,52.1,77631.24,0.0,0.97716,1e-05,4.23431]
[1777043397129,52.1,77634.78,0.0,0.97722,1e-05,4.22573]
[1777043398131,52.1,77640.7,0.0,0.9773,1e-05,4.2135]
[1777043399138,52.1,77644.75,0.0,0.97735,1e-05,4.20509]
[1777043402161,52.09,77637.09,0.0,0.97726,1e-05,4.21976]
[1777043403167,52.09,77648.56,0.0,0.97741,1e-05,4.1964]
[1777043404179,52.09,77646.95,0.0,0.97739,1e-05,4.1994]
[1777043405183,52.09,77639.13,0.0,0.97729,1e-05,4.21491]
[1777043406190,52.09,77632.3,0.0,0.9772,1e-05,4.22843]
[1777043407197,52.09,77632.96,0.0,0.97721,1e-05,4.2268]
[1777043409214,52.09,77644.27,0.0,0.97737,1e-05,4.20341]
[1777043410222,52.09,77648.73,0.0,0.97743,1e-05,4.19419]
[1777043413238,52.08,77653.41,0.0,0.97749,1e-05,4.1841]
[1777043416258,52.08,77655.54,0.0,0.97752,1e-05,4.17919]
[1777043418884,52.08,77650.06,0.0,0.97745,1e-05,4.18975]
[1777043422300,52.08,77656.2,0.0,0.97754,1e-05,4.17656]
[1777043427336,52.08,77652.47,0.0,0.9775,1e-05,4.18304]
[1777043430357,52.07,77638.1,0.0,0.97731,1e-05,4.21133]
[1777043431365,52.07,77637.3,0.0,0.97731,1e-05,4.21076]
[1777043434385,52.07,77643.98,0.0,0.97741,1e-05,4.19659]
[1777043436398,52.07,77636.95,0.0,0.97732,1e-05,4.21029]
[1777043439025,52.07,77644.08,0.0,0.97742,1e-05,4.19521]
[1777043440427,52.07,77654.77,0.0,0.97756,1e-05,4.17354]
[1777043441434,52.07,77657.72,0.0,0.9776,1e-05,4.16745]
[1777043444457,52.06,77663.74,0.0,0.97768,1e-05,4.15492]
[1777043445463,52.06,77666.51,0.0,0.97772,1e-05,4.14925]
[1777043447477,52.06,77666.11,0.0,0.97771,1e-05,4.14979]
[1777043452512,52.06,77663.76,0.0,0.97769,1e-05,4.15383]
[1777043457549,52.06,77663.6,0.0,0.97769,1e-05,4.15353]
[1777043460574,52.06,77678.68,0.0,0.97789,1e-05,4.12319]
[1777043461584,52.06,77678.5,0.0,0.97788,1e-05,4.12349]
[1777043463599,52.06,77671.9,0.0,0.9778,1e-05,4.13648]
[1777043469235,52.06,77682.45,0.0,0.97794,1e-05,4.11517]
[1777043474672,52.05,77695.55,0.0,0.97811,1e-05,4.08859]
[1777043475679,52.05,77695.13,0.0,0.97811,1e-05,4.08892]
[1777043479306,52.05,77702.09,0.0,0.97821,1e-05,4.07323]
[1777043480716,52.04,77709.8,0.0,0.97831,1e-05,4.05761]
[1777043481721,52.04,77710.73,0.0,0.97833,1e-05,4.05533]
[1777043486759,52.03,77715.85,0.0,0.97841,1e-05,4.04305]
[1777043491794,52.03,77721.51,0.0,0.9785,1e-05,4.0279]
[1777043492798,52.03,77724.63,0.0,0.97854,1e-05,4.0214]
[1777043496827,52.02,77734.51,0.0,0.97868,1e-05,4.00059]
[1777043497834,52.02,77732.48,0.0,0.97865,1e-05,4.00416]
[1777043499863,52.02,77743.43,0.0,0.9788,1e-05,3.98218]
[1777043500857,52.02,77763.21,0.0,0.97904,1e-05,3.94374]
[1777043501864,52.02,77759.35,0.0,0.979,1e-05,3.95088]
[1777043506903,52.01,77760.18,0.0,0.97902,1e-05,3.94795]
[1777043508917,52.01,77751.7,0.0,0.97892,1e-05,3.96371]
[1777043509924,52.01,77745.36,0.0,0.97884,1e-05,3.97564]
[1777043510932,52.01,77736.71,0.0,0.97873,1e-05,3.99207]
[1777043511938,52.01,77732.92,0.0,0.97869,1e-05,3.99908]
[1777043516974,52.0,77719.17,0.0,0.97852,1e-05,4.0241]
[1777043517981,52.0,77719.51,0.0,0.97853,1e-05,4.02305]
[1777043523077,51.99,77720.18,0.0,0.97855,1e-05,4.01948]
[1777043526123,51.99,77712.02,0.0,0.97846,1e-05,4.03421]
[1777043528114,51.99,77721.25,0.0,0.97858,1e-05,4.01543]
[1777043532140,51.98,77726.93,0.0,0.97866,1e-05,4.00291]
[1777043535161,51.98,77717.27,0.0,0.97855,1e-05,4.0206]
[1777043540195,51.97,77719.29,0.0,0.97858,1e-05,4.01475]
[1777043544224,51.97,77712.74,0.0,0.97851,1e-05,4.02601]
[1777043546244,51.96,77708.21,0.0,0.97846,1e-05,4.03406]
[1777043551277,51.96,77711.43,0.0,0.97852,1e-05,4.02387]
[1777043555305,51.95,77717.19,0.0,0.9786,1e-05,4.01113]
[1777043556312,51.95,77723.02,0.0,0.97868,1e-05,3.99943]
[1777043557320,51.95,77724.92,0.0,0.97871,1e-05,3.9954]
[1777043560341,51.95,77719.55,0.0,0.97864,1e-05,4.00483]
[1777043565376,51.94,77719.36,0.0,0.97865,1e-05,4.00342]
[1777043570410,51.94,77720.18,0.0,0.97867,1e-05,4.00006]
[1777043574440,51.93,77712.87,0.0,0.97859,1e-05,4.01287]
[1777043575445,51.93,77712.11,0.0,0.97858,1e-05,4.01397]
[1777043580481,51.92,77712.94,0.0,0.97861,1e-05,4.01048]
[1777043582508,51.92,77717.95,0.0,0.97867,1e-05,3.99998]
[1777043583503,51.92,77732.78,0.0,0.97886,1e-05,3.97087]
[1777043584512,51.92,77729.38,0.0,0.97882,1e-05,3.97714]
[1777043586530,51.92,77729.03,0.0,0.97882,1e-05,3.97718]
[1777043590556,51.91,77731.8,0.0,0.97886,1e-05,3.97058]
[1777043592568,51.91,77736.89,0.0,0.97893,1e-05,3.96015]
[1777043593576,51.91,77741.89,0.0,0.97899,1e-05,3.95023]
[1777043595589,51.91,77747.62,0.0,0.97907,1e-05,3.93869]
[1777043596597,51.91,77754.5,0.0,0.97916,1e-05,3.92525]
[1777043597604,51.91,77756.01,0.0,0.97918,1e-05,3.92214]
[1777043601633,51.9,77762.68,0.0,0.97926,1e-05,3.90856]
[1777043605660,51.9,77763.6,0.0,0.97928,1e-05,3.90611]
[1777043606668,51.9,77750.01,0.0,0.97911,1e-05,3.93197]
[1777043607674,51.9,77744.05,0.0,0.97904,1e-05,3.94321]
[1777043608681,51.9,77744.79,0.0,0.97905,1e-05,3.94156]
[1777043613716,51.9,77750.95,0.0,0.97914,1e-05,3.92671]
[1777043615731,51.89,77751.84,0.0,0.97916,1e-05,3.92458]
[1777043617744,51.89,77759.05,0.0,0.97925,1e-05,3.91037]
[1777043622780,51.89,77759.55,0.0,0.97926,1e-05,3.90849]
[1777043627814,51.89,77760.66,0.0,0.97928,1e-05,3.9055]
[1777043631843,51.89,77755.37,0.0,0.97922,1e-05,3.91494]
[1777043636876,51.88,77755.74,0.0,0.97923,1e-05,3.91331]
[1777043641913,51.88,77756.97,0.0,0.97925,1e-05,3.91004]
[1777043646947,51.88,77759.35,0.0,0.97928,1e-05,3.9046]
[1777043650975,51.87,77748.15,0.0,0.97915,1e-05,3.92532]
[1777043651986,51.87,77746.03,0.0,0.97913,1e-05,3.92918]
[1777043653998,51.87,77730.76,0.0,0.97894,1e-05,3.95813]
[1777043655004,51.87,77724.26,0.0,0.97886,1e-05,3.97042]
[1777043656017,51.87,77724.58,0.0,0.97887,1e-05,3.96952]
[1777043658031,51.87,77717.22,0.0,0.97878,1e-05,3.9832]
[1777043659035,51.87,77714.92,0.0,0.97875,1e-05,3.98736]
[1777043662055,51.86,77722.09,0.0,0.97885,1e-05,3.9725]
[1777043663062,51.86,77722.45,0.0,0.97885,1e-05,3.97151]
[1777043668097,51.86,77718.18,0.0,0.97881,1e-05,3.97834]
[1777043673133,51.85,77717.83,0.0,0.97882,1e-05,3.97565]
[1777043678169,51.85,77714.51,0.0,0.97879,1e-05,3.98062]
[1777043683204,51.84,77714.26,0.0,0.9788,1e-05,3.97932]
[1777043688237,51.84,77716.63,0.0,0.97884,1e-05,3.97329]
[1777043693276,51.83,77716.88,0.0,0.97885,1e-05,3.97144]
[1777043698308,51.83,77712.64,0.0,0.9788,1e-05,3.97831]
[1777043700371,51.83,77720.39,0.0,0.9789,1e-05,3.96301]
[1777043701335,51.83,77729.02,0.0,0.97901,1e-05,3.94609]
[1777043702338,51.83,77734.13,0.0,0.97908,1e-05,3.93582]
[1777043707413,51.82,77740.71,0.0,0.97916,1e-05,3.92234]
[1777043708426,51.82,77750.95,0.0,0.97929,1e-05,3.90239]
[1777043710401,51.82,77745.3,0.0,0.97923,1e-05,3.91288]
[1777043711407,51.82,77739.68,0.0,0.97916,1e-05,3.92347]
[1777043715436,51.82,77733.6,0.0,0.97909,1e-05,3.93456]
[1777043720471,51.81,77728.79,0.0,0.97903,1e-05,3.94262]
[1777043725504,51.81,77726.24,0.0,0.97901,1e-05,3.94649]
[1777043729533,51.81,77731.26,0.0,0.97908,1e-05,3.93598]
[1777043734587,51.81,77725.67,0.0,0.97902,1e-05,3.9441]
[1777043736582,51.8,77731.32,0.0,0.9791,1e-05,3.93262]
[1777043741618,51.8,77734.19,0.0,0.97913,1e-05,3.9264]
[1777043744639,51.8,77727.96,0.0,0.97906,1e-05,3.93768]
[1777043746653,51.8,77723.25,0.0,0.97901,1e-05,3.94636]
[1777043749679,51.8,77718.49,0.0,0.97895,1e-05,3.95507]
[1777043751241,51.79,77712.38,0.0,0.97888,1e-05,3.9664]
[1777043756735,51.79,77713.7,0.0,0.9789,1e-05,3.9626]
[1777043757730,51.79,77703.04,0.0,0.97877,1e-05,3.98303]
[1777043758739,51.79,77690.92,0.0,0.97862,1e-05,4.00636]
[1777043759745,51.79,77688.58,0.0,0.97859,1e-05,4.0106]
[1777043762768,51.78,77692.02,0.0,0.97864,1e-05,4.00286]
[1777043763772,51.78,77691.38,0.0,0.97863,1e-05,4.00378]
[1777043766798,51.78,77700.52,0.0,0.97876,1e-05,3.98501]
[1777043768808,51.78,77702.57,0.0,0.97879,1e-05,3.98043]
[1777043772837,51.77,77718.39,0.0,0.97899,1e-05,3.94863]
[1777043773843,51.77,77717.99,0.0,0.97899,1e-05,3.94917]
[1777043778883,51.77,77719.55,0.0,0.97901,1e-05,3.94519]
[1777043783917,51.77,77712.53,0.0,0.97893,1e-05,3.95738]
[1777043785928,51.76,77705.44,0.0,0.97885,1e-05,3.97062]
[1777043791524,51.76,77711.64,0.0,0.97894,1e-05,3.95517]
[1777043792977,51.76,77714.63,0.0,0.97898,1e-05,3.94893]
[1777043798013,51.75,77716.24,0.0,0.97901,1e-05,3.94475]
[1777043801594,51.75,77721.71,0.0,0.97908,1e-05,3.93377]
[1777043803050,51.75,77729.13,0.0,0.97918,1e-05,3.91891]
[1777043804057,51.75,77737.81,0.0,0.97929,1e-05,3.90211]
[1777043806078,51.75,77753.75,0.0,0.97948,1e-05,3.87145]
[1777043809091,51.75,77746.78,0.0,0.9794,1e-05,3.88442]
[1777043811665,51.75,77753.37,0.0,0.97948,1e-05,3.87163]
[1777043812672,51.75,77759.56,0.0,0.97956,1e-05,3.85976]
[1777043813120,51.75,77759.56,0.0,0.97956,1e-05,3.85968]
[1777043818155,51.75,77760.94,0.0,0.97958,1e-05,3.85674]
[1777043822184,51.75,77757.8,0.0,0.97954,1e-05,3.8623]
[1777043827220,51.74,77762.73,0.0,0.9796,1e-05,3.85247]
[1777043828228,51.74,77769.67,0.0,0.97969,1e-05,3.83927]
[1777043833261,51.74,77770.31,0.0,0.9797,1e-05,3.83779]
[1777043835276,51.74,77782.29,0.0,0.97984,1e-05,3.81515]
[1777043836285,51.74,77790.29,0.0,0.97994,1e-05,3.80014]
[1777043841317,51.74,77781.91,0.0,0.97984,1e-05,3.81602]
[1777043842331,51.74,77772.37,0.0,0.97972,1e-05,3.83399]
[1777043843332,51.74,77759.16,0.0,0.97956,1e-05,3.85894]
[1777043844340,51.74,77752.91,0.0,0.97949,1e-05,3.87074]
[1777043845346,51.74,77747.65,0.0,0.97942,1e-05,3.88065]
[1777043850382,51.74,77753.93,0.0,0.9795,1e-05,3.86816]
[1777043851389,51.74,77763.35,0.0,0.97963,1e-05,3.84837]
[1777043856428,51.74,77764.61,0.0,0.97965,1e-05,3.84573]
[1777043858437,51.74,77772.63,0.0,0.97974,1e-05,3.83052]
[1777043863472,51.74,77771.89,0.0,0.97973,1e-05,3.83179]
[1777043864478,51.74,77777.12,0.0,0.9798,1e-05,3.8219]
[1777043865486,51.74,77776.88,0.0,0.97979,1e-05,3.82235]
[1777043868511,51.74,77771.01,0.0,0.97972,1e-05,3.83346]
[1777043869517,51.74,77769.04,0.0,0.9797,1e-05,3.83717]
[1777043874551,51.74,77771.72,0.0,0.97973,1e-05,3.83204]
[1777043879588,51.74,77771.18,0.0,0.97973,1e-05,3.83306]
[1777043881600,51.74,77768.08,0.0,0.97969,1e-05,3.8389]
[1777043886635,51.74,77758.76,0.0,0.97958,1e-05,3.85649]
[1777043887643,51.74,77758.16,0.0,0.97957,1e-05,3.85758]
[1777043892709,51.74,77763.24,0.0,0.97963,1e-05,3.84766]
[1777043897715,51.74,77760.63,0.0,0.9796,1e-05,3.85248]
[1777043900737,51.74,77755.21,0.0,0.97954,1e-05,3.86263]
[1777043905775,51.74,77754.8,0.0,0.97953,1e-05,3.86309]
[1777043906780,51.74,77747.53,0.0,0.97945,1e-05,3.87678]
[1777043910810,51.73,77742.39,0.0,0.97938,1e-05,3.88628]
[1777043913380,51.73,77727.31,0.0,0.97921,1e-05,3.91297]
[1777043915844,51.73,77726.1,0.0,0.9792,1e-05,3.91501]
[1777043920877,51.73,77727.92,0.0,0.97922,1e-05,3.91078]
[1777043923450,51.73,77741.61,0.0,0.9794,1e-05,3.88401]
[1777043925913,51.73,77732.02,0.0,0.97928,1e-05,3.90217]
[1777043926920,51.73,77719.27,0.0,0.97912,1e-05,3.92654]
[1777043927931,51.73,77720.53,0.0,0.97914,1e-05,3.92394]
[1777043933531,51.72,77715.77,0.0,0.97909,1e-05,3.9321]
[1777043939003,51.72,77718.54,0.0,0.97913,1e-05,3.92581]
[1777043944042,51.72,77722.92,0.0,0.97919,1e-05,3.91645]
[1777043947063,51.72,77729.73,0.0,0.97927,1e-05,3.90301]
[1777043948071,51.71,77738.25,0.0,0.97938,1e-05,3.88636]
[1777043950083,51.71,77728.69,0.0,0.97926,1e-05,3.90453]
[1777043952097,51.71,77726.79,0.0,0.97924,1e-05,3.9077]
[1777043958146,51.71,77726.58,0.0,0.97925,1e-05,3.90706]
[1777043963741,51.71,77723.37,0.0,0.97921,1e-05,3.91212]
[1777043968214,51.7,77729.33,0.0,0.97929,1e-05,3.89979]
[1777043973811,51.7,77726.8,0.0,0.97928,1e-05,3.9021]
[1777043979290,51.7,77725.23,0.0,0.97926,1e-05,3.90391]
[1777043984326,51.69,77715.06,0.0,0.97914,1e-05,3.92251]
[1777043985332,51.69,77703.49,0.0,0.979,1e-05,3.9446]
[1777043988356,51.69,77696.1,0.0,0.97891,1e-05,3.95814]
[1777043989361,51.69,77689.1,0.0,0.97883,1e-05,3.97174]
[1777043990367,51.69,77688.12,0.0,0.97882,1e-05,3.97335]
[1777043993389,51.69,77697.44,0.0,0.97894,1e-05,3.95415]
[1777043994395,51.68,77705.52,0.0,0.97904,1e-05,3.93828]
[1777043999430,51.68,77697.88,0.0,0.97895,1e-05,3.95214]
[1777044004467,51.68,77705.38,0.0,0.97906,1e-05,3.9362]
[1777044009501,51.67,77708.24,0.0,0.9791,1e-05,3.92986]
[1777044014540,51.67,77708.98,0.0,0.97911,1e-05,3.92729]
[1777044019572,51.67,77710.69,0.0,0.97914,1e-05,3.9231]
[1777044022592,51.67,77716.03,0.0,0.97921,1e-05,3.91231]
[1777044027628,51.66,77716.64,0.0,0.97922,1e-05,3.91051]
[1777044032663,51.66,77719.15,0.0,0.97927,1e-05,3.90286]
[1777044033672,51.66,77726.69,0.0,0.97936,1e-05,3.88827]
[1777044038705,51.66,77731.3,0.0,0.97942,1e-05,3.87897]
[1777044043741,51.66,77730.31,0.0,0.97941,1e-05,3.88027]
[1777044048776,51.65,77729.49,0.0,0.97941,1e-05,3.88124]
[1777044051798,51.65,77716.73,0.0,0.97925,1e-05,3.90516]
[1777044056834,51.65,77716.34,0.0,0.97925,1e-05,3.90528]
[1777044061866,51.65,77721.9,0.0,0.97932,1e-05,3.89369]
[1777044062875,51.65,77737.36,0.0,0.97951,1e-05,3.86415]
[1777044063880,51.65,77747.51,0.0,0.97964,1e-05,3.84471]
[1777044068916,51.65,77752.05,0.0,0.9797,1e-05,3.83587]
[1777044072944,51.65,77761.24,0.0,0.97981,1e-05,3.81835]
[1777044074959,51.65,77752.31,0.0,0.9797,1e-05,3.83517]
[1777044080018,51.65,77752.3,0.0,0.9797,1e-05,3.83496]
[1777044085033,51.64,77748.73,0.0,0.97966,1e-05,3.84151]
[1777044086040,51.64,77742.36,0.0,0.97958,1e-05,3.85354]
[1777044088085,51.64,77736.3,0.0,0.97951,1e-05,3.86491]
[1777044093094,51.64,77735.01,0.0,0.97951,1e-05,3.8651]
[1777044098128,51.64,77738.02,0.0,0.97954,1e-05,3.85897]
[1777044103166,51.64,77739.41,0.0,0.97956,1e-05,3.85597]
[1777044108199,51.64,77740.54,0.0,0.97958,1e-05,3.85348]
[1777044113237,51.64,77743.05,0.0,0.97961,1e-05,3.84835]
[1777044117262,51.64,77749.52,0.0,0.97969,1e-05,3.83579]
[1777044118270,51.64,77751.76,0.0,0.97972,1e-05,3.83149]
[1777044120283,51.64,77744.4,0.0,0.97963,1e-05,3.84536]
[1777044121292,51.64,77744.04,0.0,0.97963,1e-05,3.84597]
[1777044124933,51.64,77755.1,0.0,0.97976,1e-05,3.82472]
[1777044126324,51.64,77754.74,0.0,0.97976,1e-05,3.82536]
[1777044129347,51.63,77748.99,0.0,0.97969,1e-05,3.83611]
[1777044135008,51.63,77751.86,0.0,0.97973,1e-05,3.83029]
[1777044139420,51.63,77738.39,0.0,0.97957,1e-05,3.85564]
[1777044140427,51.63,77738.69,0.0,0.97957,1e-05,3.85497]
[1777044142442,51.63,77744.54,0.0,0.97964,1e-05,3.84364]
[1777044143449,51.63,77744.67,0.0,0.97964,1e-05,3.84332]
[1777044146469,51.63,77760.14,0.0,0.97983,1e-05,3.81382]
[1777044147477,51.63,77763.13,0.0,0.97987,1e-05,3.80816]
[1777044149490,51.63,77769.62,0.0,0.97995,1e-05,3.79593]
[1777044154527,51.63,77769.91,0.0,0.97996,1e-05,3.79361]
[1777044159561,51.63,77771.07,0.0,0.97997,1e-05,3.79149]
[1777044160571,51.63,77785.01,0.0,0.98014,1e-05,3.76539]
[1777044161577,51.63,77787.74,0.0,0.98017,1e-05,3.76036]
[1777044164597,51.63,77780.51,0.0,0.98008,1e-05,3.77412]
[1777044165603,51.63,77778.02,0.0,0.98005,1e-05,3.77885]
[1777044170643,51.63,77781.11,0.0,0.98009,1e-05,3.77337]
[1777044173665,51.63,77786.46,0.0,0.98015,1e-05,3.76361]
[1777044178701,51.64,77787.21,0.0,0.98016,1e-05,3.76271]
[1777044181725,51.64,77794.73,0.0,0.98025,1e-05,3.749]
[1777044182730,51.64,77796.55,0.0,0.98027,1e-05,3.74574]
[1777044184744,51.64,77804.29,0.0,0.98036,1e-05,3.73177]
[1777044188771,51.64,77810.71,0.0,0.98043,1e-05,3.72048]
[1777044192799,51.64,77814.81,0.0,0.98047,1e-05,3.71356]
[1777044196827,51.65,77820.81,0.0,0.98054,1e-05,3.70319]
[1777044198846,51.65,77827.52,0.0,0.98061,1e-05,3.69126]
[1777044199848,51.65,77834.12,0.0,0.98069,1e-05,3.67938]
[1777044201884,51.65,77842.49,0.0,0.98078,1e-05,3.66457]
[1777044202869,51.65,77847.73,0.0,0.98084,1e-05,3.65528]
[1777044203879,51.65,77856.43,0.0,0.98094,1e-05,3.63973]
[1777044204889,51.65,77863.04,0.0,0.98101,1e-05,3.62805]
[1777044206900,51.65,77854.68,0.0,0.98091,1e-05,3.64387]
[1777044210939,51.66,77849.58,0.0,0.98085,1e-05,3.65431]
[1777044215963,51.66,77852.81,0.0,0.98088,1e-05,3.64804]
[1777044220999,51.67,77854.37,0.0,0.98089,1e-05,3.64663]
[1777044226034,51.67,77852.64,0.0,0.98087,1e-05,3.65117]
[1777044229054,51.68,77847.52,0.0,0.9808,1e-05,3.66128]
[1777044232075,51.68,77853.23,0.0,0.98086,1e-05,3.65164]
[1777044235101,51.68,77862.24,0.0,0.98096,1e-05,3.63609]
[1777044240138,51.69,77862.72,0.0,0.98096,1e-05,3.6367]
[1777044243153,51.69,77871.12,0.0,0.98105,1e-05,3.62235]
[1777044245167,51.69,77877.26,0.0,0.98111,1e-05,3.6119]
[1777044250203,51.7,77871.19,0.0,0.98103,1e-05,3.62449]
[1777044255858,51.7,77853.66,0.0,0.98082,1e-05,3.65814]
[1777044258258,51.7,77846.96,0.0,0.98074,1e-05,3.67086]
[1777044260273,51.71,77837.53,0.0,0.98063,1e-05,3.68858]
[1777044261279,51.71,77828.56,0.0,0.98052,1e-05,3.70528]
[1777044262285,51.71,77826.25,0.0,0.9805,1e-05,3.70971]
[1777044265928,51.71,77820.23,0.0,0.98042,1e-05,3.72145]
[1777044270341,51.71,77826.84,0.0,0.9805,1e-05,3.70979]
[1777044275998,51.71,77823.88,0.0,0.98046,1e-05,3.71436]
[1777044281420,51.72,77823.01,0.0,0.98045,1e-05,3.71667]
[1777044286454,51.72,77822.99,0.0,0.98045,1e-05,3.7174]
[1777044291490,51.72,77824.74,0.0,0.98046,1e-05,3.71485]
[1777044294510,51.72,77816.04,0.0,0.98036,1e-05,3.73135]
[1777044296141,51.72,77811.75,0.0,0.9803,1e-05,3.7395]
[1777044298538,51.72,77821.03,0.0,0.98041,1e-05,3.72249]
[1777044299545,51.72,77820.02,0.0,0.9804,1e-05,3.72447]
[1777044303574,51.73,77829.7,0.0,0.98051,1e-05,3.70705]
[1777044304581,51.73,77834.75,0.0,0.98057,1e-05,3.69788]
[1777044306213,51.73,77839.36,0.0,0.98062,1e-05,3.68971]
[1777044308610,51.73,77844.18,0.0,0.98068,1e-05,3.68121]
[1777044313644,51.73,77846.62,0.0,0.9807,1e-05,3.67765]
[1777044317672,51.73,77838.18,0.0,0.9806,1e-05,3.69387]
[1777044321701,51.74,77844.03,0.0,0.98066,1e-05,3.68378]
[1777044326735,51.74,77843.51,0.0,0.98065,1e-05,3.68565]
[1777044328749,51.74,77854.08,0.0,0.98077,1e-05,3.66666]
[1777044329757,51.74,77852.2,0.0,0.98075,1e-05,3.67031]
[1777044334791,51.74,77841.91,0.0,0.98063,1e-05,3.68842]
[1777044335799,51.74,77841.74,0.0,0.98062,1e-05,3.68892]
[1777044340836,51.75,77838.68,0.0,0.98058,1e-05,3.69548]
[1777044342854,51.75,77831.83,0.0,0.9805,1e-05,3.70844]
[1777044343857,51.75,77825.3,0.0,0.98042,1e-05,3.72065]
[1777044344866,51.75,77817.37,0.0,0.98033,1e-05,3.73546]
[1777044345871,51.75,77815.92,0.0,0.98031,1e-05,3.73826]
[1777044350913,51.75,77806.25,0.0,0.98019,1e-05,3.75673]
[1777044351920,51.75,77805.54,0.0,0.98019,1e-05,3.7581]
[1777044356954,51.75,77805.93,0.0,0.98019,1e-05,3.75767]
[1777044361990,51.75,77798.54,0.0,0.9801,1e-05,3.77168]
[1777044364008,51.75,77807.74,0.0,0.98021,1e-05,3.75462]
[1777044366017,51.75,77820.03,0.0,0.98035,1e-05,3.73198]
[1777044371051,51.76,77816.3,0.0,0.98031,1e-05,3.73936]
[1777044372063,51.76,77811.13,0.0,0.98024,1e-05,3.74901]
[1777044375080,51.76,77805.71,0.0,0.98018,1e-05,3.75925]
[1777044378100,51.76,77815.13,0.0,0.98029,1e-05,3.74191]
[1777044383139,51.76,77820.33,0.0,0.98035,1e-05,3.73265]
[1777044385150,51.76,77828.52,0.0,0.98044,1e-05,3.71768]
[1777044386156,51.76,77837.53,0.0,0.98055,1e-05,3.7012]
[1777044390186,51.76,77830.76,0.0,0.98047,1e-05,3.71413]
[1777044392198,51.76,77839.77,0.0,0.98058,1e-05,3.696]
[1777044397233,51.77,77838.29,0.0,0.98056,1e-05,3.69949]
[1777044400255,51.77,77845.4,0.0,0.98064,1e-05,3.68693]
[1777044405290,51.77,77845.8,0.0,0.98063,1e-05,3.68715]
[1777044408310,51.77,77840.28,0.0,0.98057,1e-05,3.69781]
[1777044413346,51.77,77840.61,0.0,0.98057,1e-05,3.69808]
[1777044415361,51.78,77847.8,0.0,0.98065,1e-05,3.68528]
[1777044417375,51.78,77841.37,0.0,0.98057,1e-05,3.69746]
[1777044420396,51.78,77835.73,0.0,0.9805,1e-05,3.70835]
[1777044425431,51.78,77833.39,0.0,0.98047,1e-05,3.71347]
[1777044429459,51.78,77846.42,0.0,0.98062,1e-05,3.6902]
[1777044430465,51.78,77846.16,0.0,0.98061,1e-05,3.69089]
[1777044435501,51.79,77844.07,0.0,0.98058,1e-05,3.69573]
[1777044440536,51.79,77846.1,0.0,0.9806,1e-05,3.69298]
[1777044445575,51.79,77850.73,0.0,0.98065,1e-05,3.6855]
[1777044450610,51.8,77847.49,0.0,0.9806,1e-05,3.69248]
[1777044453638,51.8,77841.37,0.0,0.98054,1e-05,3.70233]
[1777044454650,51.8,77817.97,0.0,0.98026,1e-05,3.74593]
[1777044455648,51.8,77814.27,0.0,0.98022,1e-05,3.75292]
[1777044457275,51.8,77808.84,0.0,0.98015,1e-05,3.76312]
[1777044458669,51.8,77808.12,0.0,0.98014,1e-05,3.76463]
[1777044460683,51.8,77817.24,0.0,0.98025,1e-05,3.74784]
[1777044461690,51.8,77821.27,0.0,0.9803,1e-05,3.74047]
[1777044463705,51.8,77823.56,0.0,0.98032,1e-05,3.73646]
[1777044468739,51.81,77823.73,0.0,0.98032,1e-05,3.73676]
[1777044473774,51.81,77839.3,0.0,0.9805,1e-05,3.70863]
[1777044474784,51.81,77840.83,0.0,0.98051,1e-05,3.70598]
[1777044478810,51.81,77832.52,0.0,0.98041,1e-05,3.72195]
[1777044479824,51.81,77833.21,0.0,0.98042,1e-05,3.72081]
[1777044484851,51.81,77832.33,0.0,0.98041,1e-05,3.72311]
[1777044488880,51.82,77838.35,0.0,0.98047,1e-05,3.71258]
[1777044493914,51.82,77832.08,0.0,0.9804,1e-05,3.7249]
[1777044498949,51.82,77833.43,0.0,0.98041,1e-05,3.72313]
[1777044502987,51.82,77840.16,0.0,0.98048,1e-05,3.71131]
[1777044508026,51.83,77838.02,0.0,0.98045,1e-05,3.71608]
[1777044513062,51.83,77839.84,0.0,0.98048,1e-05,3.71172]
[1777044518102,51.83,77834.67,0.0,0.98041,1e-05,3.72204]
[1777044523132,51.83,77833.23,0.0,0.98039,1e-05,3.72544]
[1777044528167,51.84,77836.07,0.0,0.98042,1e-05,3.72095]
[1777044533202,51.84,77844.53,0.0,0.98051,1e-05,3.7063]
[1777044534217,51.84,77850.9,0.0,0.98058,1e-05,3.6948]
[1777044539243,51.84,77851.41,0.0,0.98058,1e-05,3.69484]
[1777044542265,51.84,77845.9,0.0,0.98052,1e-05,3.70551]
[1777044547300,51.85,77846.25,0.0,0.98052,1e-05,3.70572]
[1777044552335,51.85,77842.89,0.0,0.98047,1e-05,3.71268]
[1777044554348,51.85,77837.62,0.0,0.98041,1e-05,3.72268]
[1777044559385,51.85,77836.03,0.0,0.98039,1e-05,3.72626]
[1777044564419,51.86,77834.75,0.0,0.98037,1e-05,3.72923]
[1777044569453,51.86,77832.47,0.0,0.98034,1e-05,3.734]
[1777044572475,51.86,77826.02,0.0,0.98027,1e-05,3.74441]
[1777044577510,51.86,77825.28,0.0,0.98026,1e-05,3.74617]
[1777044582546,51.86,77826.35,0.0,0.98027,1e-05,3.74454]
[1777044588187,51.86,77836.71,0.0,0.98039,1e-05,3.72573]
[1777044593623,51.86,77835.77,0.0,0.98037,1e-05,3.72802]
[1777044598658,51.87,77836.43,0.0,0.98038,1e-05,3.72726]
[1777044603696,51.87,77836.29,0.0,0.98037,1e-05,3.72799]
[1777044605707,51.87,77845.73,0.0,0.98048,1e-05,3.71077]
[1777044606716,51.87,77849.35,0.0,0.98052,1e-05,3.70423]
[1777044609736,51.87,77857.25,0.0,0.98061,1e-05,3.69015]
[1777044611748,51.87,77859.94,0.0,0.98064,1e-05,3.68555]
[1777044616784,51.87,77858.96,0.0,0.98063,1e-05,3.68818]
[1777044621821,51.88,77861.77,0.0,0.98065,1e-05,3.6839]
[1777044623833,51.88,77855.99,0.0,0.98058,1e-05,3.69484]
[1777044625847,51.88,77824.34,0.0,0.98021,1e-05,3.75355]
[1777044626853,51.88,77823.59,0.0,0.9802,1e-05,3.75501]
[1777044631898,51.88,77821.51,0.0,0.98018,1e-05,3.7574]
[1777044633902,51.88,77831.5,0.0,0.9803,1e-05,3.73903]
[1777044634909,51.88,77828.18,0.0,0.98026,1e-05,3.74528]
[1777044635918,51.88,77822.74,0.0,0.9802,1e-05,3.75547]
[1777044638543,51.88,77820.66,0.0,0.98017,1e-05,3.75957]
[1777044643974,51.88,77820.44,0.0,0.98016,1e-05,3.76036]
[1777044649009,51.88,77821.71,0.0,0.98018,1e-05,3.75839]
[1777044654043,51.89,77823.67,0.0,0.9802,1e-05,3.75513]
[1777044659078,51.89,77821.59,0.0,0.98017,1e-05,3.75938]
[1777044661092,51.89,77818.47,0.0,0.98013,1e-05,3.7653]
[1777044663112,51.89,77807.19,0.0,0.98,1e-05,3.7864]
[1777044664114,51.89,77815.92,0.0,0.9801,1e-05,3.77013]
[1777044665123,51.89,77819.15,0.0,0.98014,1e-05,3.76416]
[1777044670162,51.89,77827.41,0.0,0.98024,1e-05,3.74906]
[1777044671169,51.89,77832.79,0.0,0.9803,1e-05,3.73917]
[1777044674191,51.89,77840.38,0.0,0.98039,1e-05,3.72541]
[1777044676204,51.89,77843.92,0.0,0.98043,1e-05,3.71911]
[1777044679225,51.89,77855.2,0.0,0.98056,1e-05,3.69874]
[1777044680241,51.89,77866.48,0.0,0.98069,1e-05,3.67825]
[1777044681239,51.89,77871.86,0.0,0.98075,1e-05,3.66863]
[1777044682248,51.89,77881.39,0.0,0.98086,1e-05,3.65151]
[1777044683256,51.89,77881.46,0.0,0.98086,1e-05,3.65163]
[1777044684261,51.89,77875.82,0.0,0.98079,1e-05,3.66213]
[1777044685269,51.9,77871.7,0.0,0.98074,1e-05,3.66986]
[1777044689295,51.9,77865.58,0.0,0.98066,1e-05,3.68188]
[1777044690301,51.9,77854.9,0.0,0.98054,1e-05,3.70164]
[1777044691310,51.9,77852.03,0.0,0.98051,1e-05,3.70527]
[1777044693323,51.9,77857.41,0.0,0.98057,1e-05,3.6957]
[1777044698358,51.9,77862.49,0.0,0.98063,1e-05,3.68724]
[1777044700376,51.91,77854.85,0.0,0.98054,1e-05,3.70176]
[1777044703396,51.91,77863.36,0.0,0.98063,1e-05,3.6867]
[1777044705408,51.91,77857.85,0.0,0.98057,1e-05,3.69714]
[1777044710443,51.91,77852.47,0.0,0.9805,1e-05,3.7078]
[1777044715479,51.91,77851.09,0.0,0.98048,1e-05,3.71102]
[1777044716486,51.91,77859.54,0.0,0.98058,1e-05,3.69568]
[1777044720515,51.92,77854.45,0.0,0.98051,1e-05,3.70564]
[1777044725550,51.92,77859.22,0.0,0.98056,1e-05,3.69766]
[1777044728572,51.92,77851.09,0.0,0.98047,1e-05,3.71304]
[1777044729578,51.92,77840.1,0.0,0.98034,1e-05,3.73339]
[1777044732604,51.92,77835.02,0.0,0.98027,1e-05,3.74305]
[1777044734613,51.92,77828.66,0.0,0.9802,1e-05,3.75499]
[1777044737633,51.92,77824.74,0.0,0.98015,1e-05,3.76244]
[1777044742669,51.92,77824.21,0.0,0.98014,1e-05,3.76362]
[1777044745689,51.92,77819.08,0.0,0.98008,1e-05,3.77323]
[1777044748713,51.92,77824.87,0.0,0.98015,1e-05,3.76254]
[1777044753748,51.92,77822.75,0.0,0.98013,1e-05,3.76479]
[1777044757773,51.92,77815.37,0.0,0.98005,1e-05,3.77858]
[1777044761806,51.92,77820.47,0.0,0.98011,1e-05,3.76911]
[1777044766840,51.92,77819.62,0.0,0.9801,1e-05,3.77078]
[1777044767844,51.92,77813.57,0.0,0.98002,1e-05,3.78205]
[1777044769476,51.92,77814.54,0.0,0.98004,1e-05,3.78021]
[1777044772882,51.92,77822.89,0.0,0.98013,1e-05,3.76462]
[1777044773887,51.92,77829.16,0.0,0.98021,1e-05,3.75299]
[1777044774894,51.92,77828.95,0.0,0.98021,1e-05,3.75341]
[1777044779929,51.92,77826.76,0.0,0.98018,1e-05,3.75756]
[1777044784964,51.93,77826.09,0.0,0.98017,1e-05,3.75889]
[1777044789998,51.93,77828.93,0.0,0.9802,1e-05,3.75372]
[1777044792014,51.93,77834.15,0.0,0.98027,1e-05,3.7441]
[1777044793021,51.93,77839.62,0.0,0.98033,1e-05,3.73403]
[1777044794029,51.93,77844.5,0.0,0.98039,1e-05,3.72508]
[1777044796042,51.93,77845.03,0.0,0.98039,1e-05,3.72425]
[1777044801078,51.93,77845.84,0.0,0.9804,1e-05,3.72313]
[1777044806111,51.93,77844.57,0.0,0.98038,1e-05,3.72587]
[1777044811147,51.93,77841.35,0.0,0.98035,1e-05,3.73041]
[1777044816181,51.93,77838.51,0.0,0.98031,1e-05,3.73608]
[1777044819834,51.93,77845.33,0.0,0.98039,1e-05,3.72388]
[1777044823231,51.93,77849.85,0.0,0.98044,1e-05,3.71591]
[1777044828276,51.94,77850.49,0.0,0.98045,1e-05,3.7154]
[1777044830300,51.94,77855.68,0.0,0.98051,1e-05,3.70616]
[1777044835325,51.94,77858.02,0.0,0.98053,1e-05,3.7027]
[1777044840359,51.94,77860.46,0.0,0.98055,1e-05,3.6991]
[1777044845397,51.95,77855.21,0.0,0.98048,1e-05,3.70964]
[1777044846403,51.95,77847.62,0.0,0.98039,1e-05,3.72376]
[1777044847410,51.95,77847.25,0.0,0.98039,1e-05,3.72457]
[1777044852443,51.95,77843.61,0.0,0.98034,1e-05,3.73192]
[1777044857478,51.95,77840.06,0.0,0.9803,1e-05,3.73902]
[1777044859495,51.95,77834.58,0.0,0.98023,1e-05,3.74944]
[1777044864527,51.95,77838.4,0.0,0.98027,1e-05,3.74284]
[1777044869564,51.96,77832.87,0.0,0.9802,1e-05,3.75351]
[1777044873592,51.96,77828.26,0.0,0.98016,1e-05,3.76051]
[1777044877620,51.96,77836.55,0.0,0.98025,1e-05,3.74542]
[1777044880640,51.96,77831.47,0.0,0.98019,1e-05,3.75505]
[1777044884669,51.96,77837.81,0.0,0.98027,1e-05,3.74363]
[1777044889704,51.96,77838.15,0.0,0.98027,1e-05,3.74346]
[1777044894739,51.96,77834.54,0.0,0.98022,1e-05,3.75055]
[1777044899778,51.96,77830.19,0.0,0.98017,1e-05,3.75898]
[1777044902795,51.96,77823.07,0.0,0.98008,1e-05,3.77238]
[1777044903802,51.96,77816.83,0.0,0.98001,1e-05,3.78402]
[1777044908836,51.96,77818.97,0.0,0.98003,1e-05,3.78017]
[1777044910852,51.97,77812.09,0.0,0.97995,1e-05,3.79353]
[1777044915886,51.97,77813.21,0.0,0.97996,1e-05,3.7914]
[1777044920921,51.97,77812.04,0.0,0.97995,1e-05,3.79353]
[1777044923942,51.97,77818.99,0.0,0.98003,1e-05,3.78057]
[1777044928977,51.97,77821.85,0.0,0.98006,1e-05,3.77534]
[1777044934014,51.97,77823.12,0.0,0.98009,1e-05,3.77134]
[1777044938039,51.97,77826.25,0.0,0.98012,1e-05,3.76574]
[1777044943075,51.97,77827.11,0.0,0.98013,1e-05,3.76443]
[1777044948111,51.97,77827.99,0.0,0.98014,1e-05,3.76309]
[1777044953146,51.97,77819.84,0.0,0.98004,1e-05,3.77856]
[1777044954152,51.97,77812.92,0.0,0.97996,1e-05,3.7915]
[1777044955158,51.97,77812.91,0.0,0.97996,1e-05,3.79153]
[1777044960823,51.97,77811.19,0.0,0.97994,1e-05,3.79479]
[1777044963220,51.97,77805.15,0.0,0.97986,1e-05,3.8061]
[1777044964231,51.97,77796.44,0.0,0.97976,1e-05,3.82243]
[1777044965234,51.97,77787.69,0.0,0.97965,1e-05,3.83885]
[1777044966243,51.97,77785.09,0.0,0.97962,1e-05,3.84369]
[1777044968255,51.97,77779.15,0.0,0.97955,1e-05,3.85475]
[1777044969263,51.97,77772.86,0.0,0.97948,1e-05,3.86656]
[1777044970893,51.97,77753.27,0.0,0.97924,1e-05,3.90357]
[1777044972283,51.97,77751.21,0.0,0.97921,1e-05,3.90732]
[1777044976313,51.97,77759.7,0.0,0.97932,1e-05,3.89033]
[1777044978338,51.96,77764.08,0.0,0.97938,1e-05,3.88165]
[1777044979345,51.96,77771.61,0.0,0.97947,1e-05,3.86719]
[1777044980962,51.96,77770.89,0.0,0.97946,1e-05,3.86829]
[1777044986394,51.96,77769.89,0.0,0.97946,1e-05,3.86952]
[1777044991435,51.96,77768.6,0.0,0.97945,1e-05,3.86942]
[1777044992438,51.96,77775.0,0.0,0.97953,1e-05,3.85716]
[1777044993443,51.96,77773.87,0.0,0.97952,1e-05,3.85919]
[1777044998478,51.96,77771.92,0.0,0.9795,1e-05,3.86234]
[1777045003523,51.95,77765.62,0.0,0.97943,1e-05,3.87372]
[1777045006533,51.95,77757.28,0.0,0.97933,1e-05,3.88918]
[1777045011575,51.95,77759.84,0.0,0.97936,1e-05,3.88357]
[1777045014612,51.95,77754.67,0.0,0.9793,1e-05,3.89301]
[1777045016634,51.95,77761.46,0.0,0.97939,1e-05,3.87979]
[1777045017631,51.95,77762.33,0.0,0.9794,1e-05,3.87801]
[1777045022666,51.95,77765.3,0.0,0.97944,1e-05,3.87183]
[1777045027704,51.94,77762.32,0.0,0.97941,1e-05,3.87691]
[1777045032736,51.94,77753.84,0.0,0.97931,1e-05,3.89254]
[1777045034749,51.94,77759.51,0.0,0.97938,1e-05,3.88152]
[1777045037771,51.94,77773.05,0.0,0.97954,1e-05,3.85557]
[1777045041807,51.94,77766.33,0.0,0.97946,1e-05,3.86806]
[1777045042811,51.94,77757.39,0.0,0.97935,1e-05,3.88494]
[1777045045829,51.94,77766.68,0.0,0.97947,1e-05,3.86695]
[1777045046835,51.94,77771.75,0.0,0.97953,1e-05,3.85727]
[1777045050865,51.94,77777.02,0.0,0.9796,1e-05,3.847]
[1777045051877,51.94,77782.75,0.0,0.97968,1e-05,3.83435]
[1777045052878,51.94,77788.34,0.0,0.97974,1e-05,3.82375]
[1777045053885,51.94,77795.53,0.0,0.97983,1e-05,3.81024]
[1777045058922,51.94,77796.94,0.0,0.97985,1e-05,3.80761]
[1777045063958,51.94,77794.27,0.0,0.97982,1e-05,3.81259]
[1777045068990,51.94,77791.71,0.0,0.97979,1e-05,3.81731]
[1777045074026,51.94,77791.55,0.0,0.97978,1e-05,3.81752]
[1777045079061,51.94,77789.79,0.0,0.97976,1e-05,3.8207]
[1777045082082,51.94,77782.43,0.0,0.97968,1e-05,3.83445]
[1777045086110,51.93,77779.64,0.0,0.97964,1e-05,3.83949]
[1777045091145,51.93,77783.95,0.0,0.9797,1e-05,3.831]
[1777045094166,51.93,77780.37,0.0,0.97966,1e-05,3.8375]
[1777045099204,51.93,77775.25,0.0,0.9796,1e-05,3.84666]
[1777045104243,51.93,77777.49,0.0,0.97963,1e-05,3.84189]
[1777045109274,51.93,77776.07,0.0,0.97961,1e-05,3.84406]
[1777045110281,51.93,77770.9,0.0,0.97955,1e-05,3.85373]
[1777045111885,51.93,77764.17,0.0,0.97948,1e-05,3.86438]
[1777045117329,51.92,77761.15,0.0,0.97945,1e-05,3.86945]
[1777045122366,51.92,77757.49,0.0,0.97941,1e-05,3.87575]
[1777045125394,51.92,77762.62,0.0,0.97947,1e-05,3.86562]
[1777045126399,51.92,77773.77,0.0,0.97961,1e-05,3.8444]
[1777045127415,51.92,77775.11,0.0,0.97963,1e-05,3.8418]
[1777045129420,51.92,77767.48,0.0,0.97953,1e-05,3.85611]
[1777045132029,51.92,77761.61,0.0,0.97946,1e-05,3.86693]
[1777045135466,51.92,77751.77,0.0,0.97935,1e-05,3.88532]
[1777045136476,51.92,77738.02,0.0,0.97918,1e-05,3.91146]
[1777045137479,51.92,77737.73,0.0,0.97917,1e-05,3.91183]
[1777045142526,51.91,77741.12,0.0,0.97922,1e-05,3.9044]
[1777045144525,51.91,77755.22,0.0,0.9794,1e-05,3.87714]
[1777045145533,51.91,77760.22,0.0,0.97946,1e-05,3.86749]
[1777045147547,51.91,77761.8,0.0,0.97948,1e-05,3.86423]
[1777045152582,51.91,77759.46,0.0,0.97946,1e-05,3.86805]
[1777045156615,51.91,77752.04,0.0,0.97937,1e-05,3.88162]
[1777045158627,51.91,77750.44,0.0,0.97935,1e-05,3.88435]
[1777045159635,51.91,77756.54,0.0,0.97943,1e-05,3.87258]
[1777045164671,51.9,77750.28,0.0,0.97935,1e-05,3.88371]
[1777045169705,51.9,77754.15,0.0,0.97941,1e-05,3.87549]
[1777045174741,51.9,77755.9,0.0,0.97944,1e-05,3.86946]
[1777045179775,51.89,77756.93,0.0,0.97946,1e-05,3.86665]
[1777045184812,51.89,77757.68,0.0,0.97948,1e-05,3.86437]
[1777045186826,51.89,77738.66,0.0,0.97924,1e-05,3.90028]
[1777045187832,51.89,77729.71,0.0,0.97913,1e-05,3.91769]
[1777045188840,51.89,77728.1,0.0,0.97911,1e-05,3.92103]
[1777045193876,51.9,77732.12,0.0,0.97915,1e-05,3.91478]
[1777045196900,51.9,77736.48,0.0,0.9792,1e-05,3.90722]
[1777045201935,51.9,77738.58,0.0,0.97922,1e-05,3.90434]
[1777045205977,51.91,77748.5,0.0,0.97933,1e-05,3.88652]
[1777045206985,51.91,77757.66,0.0,0.97944,1e-05,3.8694]
[1777045207991,51.91,77758.92,0.0,0.97946,1e-05,3.86735]
[1777045208999,51.91,77764.42,0.0,0.97952,1e-05,3.85727]
[1777045210013,51.91,77766.84,0.0,0.97955,1e-05,3.85306]
[1777045215048,51.92,77764.27,0.0,0.97951,1e-05,3.85985]
[1777045217059,51.92,77772.56,0.0,0.9796,1e-05,3.84492]
[1777045218069,51.92,77776.48,0.0,0.97965,1e-05,3.83792]
[1777045222095,51.93,77767.4,0.0,0.97953,1e-05,3.85674]
[1777045224110,51.93,77763.11,0.0,0.97947,1e-05,3.86566]
[1777045227130,51.93,77753.44,0.0,0.97934,1e-05,3.8852]
[1777045228139,51.93,77749.99,0.0,0.9793,1e-05,3.89214]
[1777045230152,51.94,77747.64,0.0,0.97927,1e-05,3.89731]
[1777045233174,51.94,77742.39,0.0,0.9792,1e-05,3.90648]
[1777045238206,51.95,77746.56,0.0,0.97925,1e-05,3.90005]
[1777045240221,51.95,77751.88,0.0,0.97931,1e-05,3.89051]
[1777045241228,51.95,77761.89,0.0,0.97943,1e-05,3.87178]
[1777045242235,51.95,77762.21,0.0,0.97943,1e-05,3.87152]
[1777045244263,51.95,77757.2,0.0,0.97936,1e-05,3.88174]
[1777045247271,51.96,77763.65,0.0,0.97944,1e-05,3.87047]
[1777045248281,51.96,77763.95,0.0,0.97944,1e-05,3.87025]
[1777045253313,51.96,77765.16,0.0,0.97944,1e-05,3.86973]
[1777045258348,51.97,77764.87,0.0,0.97943,1e-05,3.87202]
[1777045261368,51.97,77757.85,0.0,0.97934,1e-05,3.8864]
[1777045266405,51.98,77757.6,0.0,0.97932,1e-05,3.88849]
[1777045268418,51.98,77752.23,0.0,0.97925,1e-05,3.89962]
[1777045273048,51.98,77744.82,0.0,0.97915,1e-05,3.91488]
[1777045276473,51.99,77739.49,0.0,0.97908,1e-05,3.92609]
[1777045282111,51.99,77737.13,0.0,0.97904,1e-05,3.93177]
[1777045287551,51.99,77735.39,0.0,0.97901,1e-05,3.93647]
[1777045293188,52.0,77734.26,0.0,0.979,1e-05,3.93782]
[1777045294600,52.0,77747.41,0.0,0.97916,1e-05,3.91304]
[1777045295606,52.0,77747.43,0.0,0.97916,1e-05,3.91326]
[1777045300653,52.0,77737.19,0.0,0.97903,1e-05,3.93395]
[1777045301650,52.01,77740.15,0.0,0.97906,1e-05,3.92874]
[1777045303258,52.01,77746.03,0.0,0.97913,1e-05,3.91771]
[1777045309704,52.01,77749.13,0.0,0.97916,1e-05,3.9135]
[1777045310723,52.01,77743.42,0.0,0.97909,1e-05,3.92468]
[1777045311721,52.01,77740.36,0.0,0.97905,1e-05,3.93078]
[1777045313328,52.01,77734.12,0.0,0.97897,1e-05,3.94297]
[1777045314742,52.02,77735.47,0.0,0.97898,1e-05,3.94076]
[1777045316756,52.02,77741.54,0.0,0.97906,1e-05,3.92949]
[1777045317763,52.02,77746.78,0.0,0.97912,1e-05,3.91966]
[1777045318774,52.02,77748.91,0.0,0.97915,1e-05,3.91581]
[1777045323398,52.02,77757.38,0.0,0.97924,1e-05,3.90056]
[1777045324813,52.02,77758.2,0.0,0.97925,1e-05,3.89947]
[1777045328843,52.03,77767.54,0.0,0.97936,1e-05,3.88271]
[1777045329847,52.03,77769.96,0.0,0.97939,1e-05,3.87839]
[1777045334882,52.03,77770.6,0.0,0.97939,1e-05,3.87861]
[1777045336903,52.03,77776.12,0.0,0.97945,1e-05,3.86875]
[1777045338910,52.04,77782.41,0.0,0.97952,1e-05,3.85749]
[1777045340924,52.04,77789.79,0.0,0.97961,1e-05,3.84424]
[1777045341931,52.04,77788.12,0.0,0.97959,1e-05,3.84776]
[1777045345961,52.04,77782.83,0.0,0.97951,1e-05,3.8592]
[1777045350994,52.05,77783.59,0.0,0.97951,1e-05,3.8595]
[1777045352000,52.05,77789.78,0.0,0.97959,1e-05,3.84632]
[1777045353009,52.05,77795.95,0.0,0.97966,1e-05,3.83548]
[1777045354014,52.05,77802.8,0.0,0.97974,1e-05,3.82261]
[1777045355036,52.06,77809.42,0.0,0.97982,1e-05,3.81063]
[1777045356029,52.05,77810.69,0.0,0.97984,1e-05,3.8082]
[1777045361064,52.05,77813.01,0.0,0.97987,1e-05,3.80364]
[1777045365092,52.05,77818.88,0.0,0.97994,1e-05,3.79254]
[1777045367105,52.05,77826.63,0.0,0.98003,1e-05,3.77807]
[1777045368114,52.05,77829.58,0.0,0.98007,1e-05,3.7726]
[1777045370127,52.05,77833.88,0.0,0.98012,1e-05,3.76466]
[1777045374158,52.05,77823.73,0.0,0.97999,1e-05,3.78366]
[1777045375163,52.05,77817.1,0.0,0.97992,1e-05,3.79603]
[1777045376170,52.05,77817.66,0.0,0.97992,1e-05,3.79497]
[1777045381207,52.05,77823.52,0.0,0.97999,1e-05,3.78399]
[1777045382217,52.05,77832.22,0.0,0.9801,1e-05,3.76782]
[1777045383222,52.05,77837.69,0.0,0.98016,1e-05,3.75771]
[1777045387272,52.05,77827.63,0.0,0.98004,1e-05,3.77654]
[1777045389271,52.05,77823.91,0.0,0.98,1e-05,3.78348]
[1777045394300,52.05,77824.86,0.0,0.98001,1e-05,3.7817]
[1777045395306,52.05,77819.0,0.0,0.97994,1e-05,3.79261]
[1777045396313,52.05,77819.2,0.0,0.97994,1e-05,3.79222]
[1777045401348,52.05,77824.59,0.0,0.98,1e-05,3.78208]
[1777045406383,52.05,77825.82,0.0,0.98002,1e-05,3.77971]
[1777045411418,52.05,77826.35,0.0,0.98004,1e-05,3.7768]
[1777045414439,52.05,77818.58,0.0,0.97994,1e-05,3.79123]
[1777045415446,52.05,77816.43,0.0,0.97992,1e-05,3.79519]
[1777045419474,52.05,77803.4,0.0,0.97976,1e-05,3.81938]
[1777045420484,52.05,77800.82,0.0,0.97973,1e-05,3.82413]
[1777045423504,52.05,77807.38,0.0,0.97981,1e-05,3.81153]
[1777045424509,52.05,77808.56,0.0,0.97983,1e-05,3.80924]
[1777045427531,52.05,77813.56,0.0,0.97989,1e-05,3.79969]
[1777045432568,52.05,77810.68,0.0,0.97986,1e-05,3.80475]
[1777045435587,52.05,77802.06,0.0,0.97975,1e-05,3.82072]
[1777045436594,52.05,77795.86,0.0,0.97968,1e-05,3.83228]
[1777045440622,52.05,77803.35,0.0,0.97977,1e-05,3.81791]
[1777045444244,52.05,77796.9,0.0,0.9797,1e-05,3.82981]
[1777045445657,52.05,77791.69,0.0,0.97963,1e-05,3.83947]
[1777045450693,52.04,77791.17,0.0,0.97963,1e-05,3.84]
[1777045455727,52.04,77792.53,0.0,0.97965,1e-05,3.83695]
[1777045460762,52.04,77789.57,0.0,0.97962,1e-05,3.84198]
[1777045464384,52.04,77784.67,0.0,0.97956,1e-05,3.85083]
[1777045467812,52.04,77779.4,0.0,0.9795,1e-05,3.86037]
[1777045468819,52.04,77757.94,0.0,0.97924,1e-05,3.90085]
[1777045469847,52.04,77759.02,0.0,0.97925,1e-05,3.89857]
[1777045470832,52.04,77766.29,0.0,0.97934,1e-05,3.88452]
[1777045471840,52.04,77763.87,0.0,0.97932,1e-05,3.88708]
[1777045476874,52.03,77765.72,0.0,0.97935,1e-05,3.88265]
[1777045481009,52.03,77801.76,0.0,0.97979,1e-05,3.81409]
[1777045481998,52.03,77860.58,0.0,0.98049,1e-05,3.70504]
[1777045483011,52.03,77901.24,0.0,0.98096,1e-05,3.63109]
[1777045484559,52.03,77908.37,0.0,0.98104,1e-05,3.61872]
[1777045485005,52.03,77908.37,0.0,0.98103,1e-05,3.61923]
[1777045486031,52.04,77912.56,0.0,0.98108,1e-05,3.61199]
[1777045489071,52.04,77921.27,0.0,0.98117,1e-05,3.59726]
[1777045490052,52.04,77924.67,0.0,0.98121,1e-05,3.5915]
[1777045491048,52.04,77935.14,0.0,0.98133,1e-05,3.57281]
[1777045492055,52.04,77940.88,0.0,0.98139,1e-05,3.56292]
[1777045493063,52.04,77961.36,0.0,0.98161,1e-05,3.52749]
[1777045494648,52.05,78004.43,0.0,0.98208,1e-05,3.45267]
[1777045496099,52.05,77984.71,0.0,0.98187,1e-05,3.487]
[1777045497106,52.05,77970.24,0.0,0.9817,1e-05,3.51346]
[1777045498127,52.05,77975.97,0.0,0.98176,1e-05,3.50435]
[1777045502156,52.06,77983.48,0.0,0.98183,1e-05,3.49267]
[1777045503155,52.06,78005.19,0.0,0.98206,1e-05,3.45591]
[1777045504730,52.06,78028.33,0.0,0.98231,1e-05,3.41657]
[1777045507203,52.07,78041.26,0.0,0.98243,1e-05,3.39633]
[1777045508204,52.07,78053.49,0.0,0.98256,1e-05,3.37546]
[1777045509210,52.1,78059.94,0.0,0.98259,1e-05,3.37145]
[1777045510225,52.12,78068.75,0.0,0.98263,1e-05,3.36446]
[1777045512232,52.15,78055.52,0.0,0.98245,1e-05,3.39414]
[1777045513239,52.15,78041.35,0.0,0.98229,1e-05,3.41907]
[1777045514246,52.15,78046.19,0.0,0.98234,1e-05,3.41139]
[1777045515300,52.16,78055.1,0.0,0.98243,1e-05,3.39678]
[1777045516288,52.18,78069.19,0.0,0.98254,1e-05,3.37929]
[1777045517318,52.18,78091.14,0.0,0.98277,1e-05,3.34213]
[1777045518307,52.18,78127.44,0.0,0.98315,1e-05,3.2814]
[1777045519308,52.21,78147.7,0.0,0.98331,1e-05,3.25585]
[1777045520303,52.27,78141.67,0.0,0.98314,1e-05,3.28281]
[1777045521319,52.27,78152.77,0.0,0.98325,1e-05,3.26528]
[1777045522319,52.3,78146.95,0.0,0.98314,1e-05,3.28358]
[1777045523392,52.33,78149.0,0.0,0.98311,1e-05,3.28849]
[1777045524353,52.34,78184.85,0.0,0.98347,1e-05,3.23028]
[1777045525370,52.34,78204.29,0.0,0.98366,1e-05,3.19954]
[1777045526356,52.34,78209.44,0.0,0.98371,1e-05,3.19119]
[1777045527380,52.41,78207.18,0.0,0.98357,1e-05,3.21408]
[1777045529383,52.48,78200.66,0.0,0.9834,1e-05,3.24314]
[1777045531408,52.48,78217.66,0.0,0.98357,1e-05,3.21467]
[1777045532415,52.49,78182.96,0.0,0.98321,1e-05,3.27325]
[1777045533415,52.49,78166.95,0.0,0.98304,1e-05,3.30054]
[1777045534429,52.52,78148.94,0.0,0.98281,1e-05,3.33835]
[1777045535429,52.52,78131.2,0.0,0.98262,1e-05,3.36811]
[1777045536447,52.55,78096.91,0.0,0.98222,1e-05,3.43348]
[1777045537445,52.55,78093.18,0.0,0.98217,1e-05,3.44163]
[1777045538457,52.55,78084.46,0.0,0.98208,1e-05,3.45658]
[1777045539467,52.55,78073.36,0.0,0.98195,1e-05,3.47621]
[1777045540466,52.56,78074.29,0.0,0.98196,1e-05,3.47509]
[1777045541473,52.56,78083.29,0.0,0.98205,1e-05,3.46009]
[1777045542479,52.56,78083.45,0.0,0.98205,1e-05,3.46034]
[1777045544508,52.56,78092.57,0.0,0.98214,1e-05,3.44628]
[1777045545505,52.56,78085.14,0.0,0.98206,1e-05,3.45903]
[1777045546524,52.57,78089.16,0.0,0.9821,1e-05,3.45266]
[1777045548527,52.57,78108.78,0.0,0.9823,1e-05,3.42022]
[1777045549538,52.57,78113.02,0.0,0.98234,1e-05,3.41361]
[1777045550541,52.59,78100.24,0.0,0.98217,1e-05,3.44144]
[1777045551575,52.61,78098.7,0.0,0.98212,1e-05,3.44962]
[1777045552555,52.64,78112.1,0.0,0.98223,1e-05,3.43305]
[1777045553562,52.64,78097.17,0.0,0.98207,1e-05,3.45858]
[1777045554570,52.64,78088.41,0.0,0.98197,1e-05,3.47416]
[1777045555575,52.64,78087.74,0.0,0.98196,1e-05,3.47582]
[1777045557592,52.64,78081.03,0.0,0.98188,1e-05,3.48838]
[1777045559607,52.65,78063.65,0.0,0.98169,1e-05,3.51945]
[1777045560628,52.65,78048.46,0.0,0.98152,1e-05,3.54593]
[1777045561642,52.66,78032.29,0.0,0.98132,1e-05,3.57864]
[1777045562630,52.66,78023.89,0.0,0.98122,1e-05,3.59417]
[1777045563645,52.67,78019.28,0.0,0.98117,1e-05,3.60263]
[1777045564646,52.67,78024.4,0.0,0.98122,1e-05,3.59387]
[1777045565683,52.67,78031.14,0.0,0.98129,1e-05,3.5823]
[1777045566723,52.67,78030.84,0.0,0.98129,1e-05,3.58315]
[1777045567674,52.67,78038.45,0.0,0.98137,1e-05,3.57009]
[1777045568683,52.67,78059.21,0.0,0.9816,1e-05,3.53411]
[1777045569691,52.67,78063.88,0.0,0.98165,1e-05,3.52638]
[1777045570695,52.67,78077.41,0.0,0.98179,1e-05,3.50332]
[1777045571711,52.68,78090.45,0.0,0.98193,1e-05,3.48126]
[1777045572721,52.68,78078.18,0.0,0.98179,1e-05,3.50294]
[1777045573718,52.68,78069.65,0.0,0.9817,1e-05,3.51818]
[1777045574730,52.68,78068.82,0.0,0.98169,1e-05,3.52006]
[1777045576746,52.68,78079.61,0.0,0.9818,1e-05,3.50178]
[1777045577751,52.69,78078.2,0.0,0.98178,1e-05,3.50511]
[1777045578802,52.69,78072.33,0.0,0.98171,1e-05,3.51573]
[1777045580798,52.69,78058.16,0.0,0.98156,1e-05,3.54039]
[1777045581798,52.69,78063.66,0.0,0.98161,1e-05,3.53204]
[1777045583817,52.69,78071.19,0.0,0.98169,1e-05,3.51979]
[1777045584827,52.71,78061.22,0.0,0.98155,1e-05,3.54108]
[1777045588852,52.71,78053.34,0.0,0.98146,1e-05,3.55638]
[1777045589860,52.71,78040.94,0.0,0.98132,1e-05,3.57845]
[1777045591878,52.72,78035.8,0.0,0.98127,1e-05,3.58635]
[1777045593897,52.72,78019.5,0.0,0.98108,1e-05,3.61571]
[1777045594899,52.72,78005.29,0.0,0.98092,1e-05,3.64118]
[1777045595908,52.72,78018.74,0.0,0.98107,1e-05,3.61752]
[1777045598938,52.72,78030.18,0.0,0.98119,1e-05,3.59807]
[1777045599941,52.72,78046.33,0.0,0.98137,1e-05,3.56997]
[1777045600947,52.73,78054.19,0.0,0.98146,1e-05,3.55655]
[1777045601953,52.73,78044.01,0.0,0.98134,1e-05,3.57472]
[1777045605983,52.73,78054.88,0.0,0.98145,1e-05,3.55696]
[1777045607004,52.73,78060.93,0.0,0.98152,1e-05,3.54676]
[1777045607998,52.73,78067.33,0.0,0.98159,1e-05,3.5356]
[1777045609004,52.74,78072.61,0.0,0.98164,1e-05,3.52719]
[1777045611032,52.74,78088.33,0.0,0.98181,1e-05,3.50074]
[1777045612027,52.75,78080.31,0.0,0.98169,1e-05,3.51898]
[1777045613036,52.77,78067.74,0.0,0.98153,1e-05,3.54488]
[1777045614041,52.77,78061.55,0.0,0.98146,1e-05,3.55606]
[1777045615699,52.77,78053.8,0.0,0.98137,1e-05,3.57031]
[1777045617067,52.77,78039.34,0.0,0.98121,1e-05,3.59606]
[1777045618075,52.77,78033.33,0.0,0.98114,1e-05,3.60695]
[1777045619081,52.77,78037.06,0.0,0.98118,1e-05,3.60062]
[1777045620096,52.78,78042.77,0.0,0.98124,1e-05,3.59082]
[1777045621097,52.78,78047.4,0.0,0.98129,1e-05,3.58296]
[1777045623145,52.78,78070.75,0.0,0.98155,1e-05,3.5427]
[1777045624148,52.78,78077.47,0.0,0.98162,1e-05,3.53137]
[1777045625772,52.78,78080.0,0.0,0.98164,1e-05,3.52775]
[1777045628177,52.79,78089.04,0.0,0.98173,1e-05,3.51287]
[1777045629184,52.79,78093.8,0.0,0.98178,1e-05,3.50506]
[1777045630197,52.79,78096.95,0.0,0.98181,1e-05,3.50006]
[1777045632207,52.79,78089.29,0.0,0.98172,1e-05,3.51418]
[1777045634222,52.79,78085.2,0.0,0.98168,1e-05,3.5221]
[1777045635842,52.81,78061.27,0.0,0.98139,1e-05,3.56825]
[1777045637242,52.82,78057.61,0.0,0.98133,1e-05,3.57794]
[1777045638248,52.82,78052.44,0.0,0.98127,1e-05,3.58733]
[1777045640264,52.82,78050.7,0.0,0.98124,1e-05,3.59098]
[1777045645913,52.83,78029.69,0.0,0.981,1e-05,3.62978]
[1777045647313,52.83,78033.7,0.0,0.98104,1e-05,3.6229]
[1777045649330,52.83,78035.11,0.0,0.98106,1e-05,3.62088]
[1777045651347,52.83,78043.81,0.0,0.98116,1e-05,3.6042]
[1777045652349,52.84,78045.48,0.0,0.98118,1e-05,3.60152]
[1777045653356,52.84,78038.63,0.0,0.9811,1e-05,3.61388]
[1777045654363,52.84,78045.95,0.0,0.98118,1e-05,3.6012]
[1777045655983,52.84,78056.01,0.0,0.98129,1e-05,3.58405]
[1777045657388,52.84,78055.63,0.0,0.98128,1e-05,3.58501]
[1777045662423,52.85,78056.8,0.0,0.98128,1e-05,3.58442]
[1777045663430,52.85,78063.52,0.0,0.98136,1e-05,3.57293]
[1777045664437,52.85,78062.29,0.0,0.98134,1e-05,3.57539]
[1777045667458,52.85,78055.94,0.0,0.98126,1e-05,3.58745]
[1777045670480,52.85,78054.86,0.0,0.98125,1e-05,3.59022]
[1777045673501,52.86,78048.62,0.0,0.98117,1e-05,3.60206]
[1777045674507,52.86,78043.1,0.0,0.98111,1e-05,3.61207]
[1777045677530,52.86,78034.41,0.0,0.98101,1e-05,3.62822]
[1777045678535,52.86,78032.64,0.0,0.98099,1e-05,3.63158]
[1777045681557,52.86,78023.65,0.0,0.98088,1e-05,3.64819]
[1777045682564,52.86,78015.56,0.0,0.98079,1e-05,3.6628]
[1777045683569,52.86,78011.87,0.0,0.98075,1e-05,3.66955]
[1777045687597,52.87,78024.39,0.0,0.98088,1e-05,3.64783]
[1777045688604,52.87,78023.97,0.0,0.98088,1e-05,3.64876]
[1777045693640,52.87,78026.49,0.0,0.9809,1e-05,3.6452]
[1777045694652,52.87,78035.65,0.0,0.981,1e-05,3.62934]
[1777045699682,52.88,78035.99,0.0,0.981,1e-05,3.62981]
[1777045701696,52.88,78030.74,0.0,0.98094,1e-05,3.63932]
[1777045702704,52.88,78013.7,0.0,0.98074,1e-05,3.67002]
[1777045706737,52.88,78019.69,0.0,0.98081,1e-05,3.65976]
[1777045707741,52.88,78010.15,0.0,0.9807,1e-05,3.67708]
[1777045708751,52.88,78001.17,0.0,0.9806,1e-05,3.69328]
[1777045709755,52.88,77995.6,0.0,0.98053,1e-05,3.70338]
[1777045712775,52.88,78010.69,0.0,0.98071,1e-05,3.67479]
[1777045715795,52.88,78003.12,0.0,0.98062,1e-05,3.68871]
[1777045720833,52.88,78003.24,0.0,0.98062,1e-05,3.68903]
[1777045722847,52.89,78010.35,0.0,0.9807,1e-05,3.67653]
[1777045725866,52.89,78016.89,0.0,0.98077,1e-05,3.66526]
[1777045728887,52.89,78010.67,0.0,0.9807,1e-05,3.67682]
[1777045732916,52.89,78003.1,0.0,0.98061,1e-05,3.69085]
[1777045736956,52.89,77974.42,0.0,0.98028,1e-05,3.74293]
[1777045737950,52.89,77954.64,0.0,0.98005,1e-05,3.77894]
[1777045742989,52.89,77940.2,0.0,0.97988,1e-05,3.80513]
[1777045748023,52.89,77943.3,0.0,0.97992,1e-05,3.79903]
[1777045752050,52.89,77949.99,0.0,0.98,1e-05,3.78647]
[1777045755074,52.89,77962.48,0.0,0.98015,1e-05,3.76351]
[1777045760108,52.89,77959.48,0.0,0.98011,1e-05,3.76884]
[1777045763142,52.89,77953.28,0.0,0.98004,1e-05,3.78002]
[1777045767160,52.89,77938.37,0.0,0.97987,1e-05,3.80725]
[1777045768166,52.88,77930.92,0.0,0.97978,1e-05,3.82065]
[1777045770184,52.88,77939.29,0.0,0.97988,1e-05,3.80498]
[1777045771187,52.88,77945.59,0.0,0.97997,1e-05,3.79149]
[1777045775215,52.88,77951.81,0.0,0.98004,1e-05,3.77978]
[1777045776222,52.88,77958.42,0.0,0.98012,1e-05,3.76766]
[1777045777228,52.88,77966.71,0.0,0.98022,1e-05,3.75254]
[1777045779243,52.88,77960.1,0.0,0.98014,1e-05,3.76451]
[1777045783271,52.88,77953.36,0.0,0.98006,1e-05,3.77664]
[1777045784277,52.88,77948.36,0.0,0.98,1e-05,3.78573]
[1777045788308,52.88,77948.96,0.0,0.98001,1e-05,3.78431]
[1777045790323,52.88,77952.09,0.0,0.98005,1e-05,3.77844]
[1777045793342,52.88,77958.11,0.0,0.98012,1e-05,3.76725]
[1777045794349,52.88,77961.62,0.0,0.98016,1e-05,3.7608]
[1777045799383,52.88,77960.99,0.0,0.98016,1e-05,3.7618]
[1777045801417,52.88,77952.61,0.0,0.98006,1e-05,3.77703]
[1777045802408,52.88,77949.79,0.0,0.98003,1e-05,3.78213]
[1777045804424,52.88,77971.07,0.0,0.98027,1e-05,3.74327]
[1777045805428,52.88,77968.66,0.0,0.98025,1e-05,3.74759]
[1777045807446,52.88,77966.25,0.0,0.98022,1e-05,3.75194]
[1777045809454,52.88,77972.18,0.0,0.98029,1e-05,3.74115]
[1777045811470,52.88,77986.93,0.0,0.98046,1e-05,3.71448]
[1777045812480,52.88,77989.81,0.0,0.98049,1e-05,3.70934]
[1777045813483,52.88,77997.0,0.0,0.98057,1e-05,3.69645]
[1777045814488,52.88,78000.87,0.0,0.98062,1e-05,3.68959]
[1777045817152,52.88,78028.83,0.0,0.98093,1e-05,3.63987]
[1777045817510,52.88,78028.83,0.0,0.98093,1e-05,3.64]
[1777045818517,52.88,78028.91,0.0,0.98093,1e-05,3.64005]
[1777045820531,52.88,78034.78,0.0,0.98099,1e-05,3.63002]
[1777045822545,52.88,78029.45,0.0,0.98093,1e-05,3.63988]
[1777045827580,52.89,78027.89,0.0,0.98091,1e-05,3.64357]
[1777045830604,52.89,78048.36,0.0,0.98113,1e-05,3.60788]
[1777045831608,52.89,78047.78,0.0,0.98113,1e-05,3.60737]
[1777045833623,52.89,78039.94,0.0,0.98104,1e-05,3.62169]
[1777045838657,52.89,78057.35,0.0,0.98123,1e-05,3.59213]
[1777045839667,52.89,78056.67,0.0,0.98122,1e-05,3.59359]
[1777045844698,52.9,78061.28,0.0,0.98126,1e-05,3.5868]
[1777045847367,52.9,78076.49,0.0,0.98143,1e-05,3.56102]
[1777045848728,52.9,78075.56,0.0,0.98141,1e-05,3.56297]
[1777045850743,52.91,78069.79,0.0,0.98135,1e-05,3.5737]
[1777045854770,52.91,78078.21,0.0,0.98143,1e-05,3.56021]
[1777045857790,52.91,78071.05,0.0,0.98135,1e-05,3.57372]
[1777045858797,52.91,78069.79,0.0,0.98133,1e-05,3.57624]
[1777045860814,52.92,78060.63,0.0,0.98123,1e-05,3.59289]
[1777045862836,52.92,78068.06,0.0,0.98131,1e-05,3.58039]
[1777045863842,52.92,78064.97,0.0,0.98127,1e-05,3.5861]
[1777045865859,52.92,78054.15,0.0,0.98115,1e-05,3.60569]
[1777045866864,52.92,78055.46,0.0,0.98116,1e-05,3.60363]
[1777045867870,52.92,78064.02,0.0,0.98125,1e-05,3.58882]
[1777045868877,52.92,78066.04,0.0,0.98127,1e-05,3.58555]
[1777045871903,52.93,78054.81,0.0,0.98114,1e-05,3.60611]
[1777045873921,52.93,78061.07,0.0,0.98121,1e-05,3.59558]
[1777045874922,52.93,78069.27,0.0,0.9813,1e-05,3.58146]
[1777045875929,52.93,78071.71,0.0,0.98132,1e-05,3.57748]
[1777045877942,52.93,78076.77,0.0,0.98138,1e-05,3.56923]
[1777045882980,52.94,78076.9,0.0,0.98137,1e-05,3.57057]
[1777045883989,52.94,78071.9,0.0,0.98131,1e-05,3.57963]
[1777045884991,52.94,78062.63,0.0,0.98121,1e-05,3.59619]
[1777045885999,52.94,78056.44,0.0,0.98114,1e-05,3.60735]
[1777045887006,52.94,78052.35,0.0,0.98109,1e-05,3.61481]
[1777045889023,52.94,78053.17,0.0,0.9811,1e-05,3.61381]
[1777045894058,52.95,78057.1,0.0,0.98114,1e-05,3.60624]
[1777045897078,52.95,78060.06,0.0,0.98117,1e-05,3.60174]
[1777045899094,52.95,78054.95,0.0,0.98111,1e-05,3.61121]
[1777045901107,52.95,78045.03,0.0,0.981,1e-05,3.62917]
[1777045902116,52.95,78042.46,0.0,0.98097,1e-05,3.63391]
[1777045907150,52.96,78039.42,0.0,0.98093,1e-05,3.64019]
[1777045908157,52.96,78033.55,0.0,0.98086,1e-05,3.65078]
[1777045909163,52.96,78028.13,0.0,0.9808,1e-05,3.66058]
[1777045913191,52.96,78021.68,0.0,0.98072,1e-05,3.67262]
[1777045914201,52.96,78028.51,0.0,0.9808,1e-05,3.66054]
[1777045915206,52.96,78031.37,0.0,0.98083,1e-05,3.65558]
[1777045917219,52.96,78035.2,0.0,0.98087,1e-05,3.64906]
[1777045922255,52.97,78030.24,0.0,0.98081,1e-05,3.65878]
[1777045923267,52.97,78024.11,0.0,0.98074,1e-05,3.66971]
[1777045924269,52.97,78024.97,0.0,0.98075,1e-05,3.66829]
[1777045925276,52.97,78030.01,0.0,0.98081,1e-05,3.65957]
[1777045930313,52.97,78033.26,0.0,0.98084,1e-05,3.65453]
[1777045933332,52.97,78022.27,0.0,0.98071,1e-05,3.67452]
[1777045935346,52.97,78028.59,0.0,0.98078,1e-05,3.66349]
[1777045937360,52.97,78023.0,0.0,0.98072,1e-05,3.67372]
[1777045942395,52.97,78027.47,0.0,0.98076,1e-05,3.6663]
[1777045947429,52.98,78026.21,0.0,0.98075,1e-05,3.66912]
[1777045952467,52.98,78028.27,0.0,0.98077,1e-05,3.66417]
[1777045954480,52.98,78034.5,0.0,0.98084,1e-05,3.65331]
[1777045958157,52.98,78041.95,0.0,0.98092,1e-05,3.64049]
[1777045959514,52.98,78046.72,0.0,0.98098,1e-05,3.63232]
[1777045964549,52.98,78042.07,0.0,0.98092,1e-05,3.6414]
[1777045969585,52.99,78040.21,0.0,0.98089,1e-05,3.64547]
[1777045974626,52.99,78036.07,0.0,0.98084,1e-05,3.65359]
[1777045979658,52.99,78032.8,0.0,0.9808,1e-05,3.66011]
[1777045982677,52.99,78030.19,0.0,0.98077,1e-05,3.66512]
[1777045988369,53.0,78029.65,0.0,0.98076,1e-05,3.66683]
[1777045991740,53.0,78035.4,0.0,0.98082,1e-05,3.65694]
[1777045996776,53.0,78038.83,0.0,0.98086,1e-05,3.65148]
[1777046001810,53.0,78039.09,0.0,0.98085,1e-05,3.6517]
[1777046003824,53.0,78047.85,0.0,0.98095,1e-05,3.63643]
[1777046005838,53.0,78048.46,0.0,0.98096,1e-05,3.63567]
[1777046008508,53.01,78064.09,0.0,0.98113,1e-05,3.6086]
[1777046010872,53.01,78067.13,0.0,0.98116,1e-05,3.60368]
[1777046012889,53.01,78055.8,0.0,0.98104,1e-05,3.6223]
[1777046013894,53.01,78045.94,0.0,0.98093,1e-05,3.63993]
[1777046014901,53.01,78037.49,0.0,0.98083,1e-05,3.65509]
[1777046015907,53.01,78030.31,0.0,0.98075,1e-05,3.66801]
[1777046016917,53.01,78020.92,0.0,0.98064,1e-05,3.68489]
[1777046017921,53.01,78018.1,0.0,0.98061,1e-05,3.69002]
[1777046018928,53.01,78012.59,0.0,0.98055,1e-05,3.69997]
[1777046019936,53.01,78011.38,0.0,0.98053,1e-05,3.70219]
[1777046021949,53.01,78005.31,0.0,0.98046,1e-05,3.71321]
[1777046023965,53.01,78003.87,0.0,0.98045,1e-05,3.71586]
[1777046029001,53.01,78001.41,0.0,0.98042,1e-05,3.72046]
[1777046032027,53.01,77992.4,0.0,0.98031,1e-05,3.73679]
[1777046033033,53.01,77985.02,0.0,0.98023,1e-05,3.75016]
[1777046034041,53.01,77979.31,0.0,0.98016,1e-05,3.7605]
[1777046035055,53.01,77968.69,0.0,0.98004,1e-05,3.77979]
[1777046036054,53.01,77966.36,0.0,0.98001,1e-05,3.78397]
[1777046040101,53.01,77971.44,0.0,0.98007,1e-05,3.77436]
[1777046041108,53.01,77984.76,0.0,0.98023,1e-05,3.75005]
[1777046046138,53.01,77985.64,0.0,0.98024,1e-05,3.74839]
[1777046051172,53.01,77991.33,0.0,0.9803,1e-05,3.73802]
[1777046052181,53.01,77992.78,0.0,0.98032,1e-05,3.73541]
[1777046057213,53.01,77991.01,0.0,0.9803,1e-05,3.73869]
[1777046062249,53.01,77993.69,0.0,0.98033,1e-05,3.73395]
[1777046064263,53.01,77998.82,0.0,0.98039,1e-05,3.72474]
[1777046069297,53.01,78002.78,0.0,0.98043,1e-05,3.71781]
[1777046074334,53.01,78001.84,0.0,0.98043,1e-05,3.71797]
[1777046075340,53.01,77995.44,0.0,0.98036,1e-05,3.72957]
[1777046076349,53.01,77989.63,0.0,0.98029,1e-05,3.74011]
[1777046077356,53.01,77993.3,0.0,0.98033,1e-05,3.73349]
[1777046078365,53.01,78002.29,0.0,0.98043,1e-05,3.71729]
[1777046079377,53.01,78000.87,0.0,0.98042,1e-05,3.7199]
[1777046083400,53.01,77999.81,0.0,0.9804,1e-05,3.72197]
[1777046087429,53.01,78004.01,0.0,0.98045,1e-05,3.71464]
[1777046092464,53.02,78003.99,0.0,0.98045,1e-05,3.71495]
[1777046095485,53.02,77995.8,0.0,0.98035,1e-05,3.72985]
[1777046097500,53.02,78000.89,0.0,0.98041,1e-05,3.72076]
[1777046102536,53.02,78011.7,0.0,0.98053,1e-05,3.70156]
[1777046106561,53.02,78016.63,0.0,0.98059,1e-05,3.69306]
[1777046111599,53.02,78014.29,0.0,0.98056,1e-05,3.6977]
[1777046115625,53.02,78004.51,0.0,0.98044,1e-05,3.7156]
[1777046116632,53.02,78003.84,0.0,0.98044,1e-05,3.71686]
[1777046119653,53.02,77996.64,0.0,0.98035,1e-05,3.72999]
[1777046122675,53.02,78005.68,0.0,0.98046,1e-05,3.71378]
[1777046123680,53.02,78009.06,0.0,0.98049,1e-05,3.70777]
[1777046126705,53.02,78006.97,0.0,0.98047,1e-05,3.71177]
[1777046129373,53.02,78014.1,0.0,0.98055,1e-05,3.69912]
[1777046129725,53.02,78013.36,0.0,0.98054,1e-05,3.70055]
[1777046131737,53.02,78018.82,0.0,0.98061,1e-05,3.68918]
[1777046134771,53.03,78031.02,0.0,0.98075,1e-05,3.66777]
[1777046135769,53.03,78051.59,0.0,0.98098,1e-05,3.63141]
[1777046136776,53.03,78054.77,0.0,0.98101,1e-05,3.62601]
[1777046139447,53.03,78045.82,0.0,0.98091,1e-05,3.64231]
[1777046140814,53.03,78043.33,0.0,0.98088,1e-05,3.64714]
[1777046143834,53.03,78040.75,0.0,0.98084,1e-05,3.65227]
[1777046146854,53.03,78028.08,0.0,0.9807,1e-05,3.67534]
[1777046147860,53.03,78028.19,0.0,0.9807,1e-05,3.67528]
[1777046152896,53.04,78025.91,0.0,0.98067,1e-05,3.68]
[1777046157931,53.04,78023.32,0.0,0.98064,1e-05,3.68523]
[1777046159586,53.04,78019.87,0.0,0.9806,1e-05,3.6916]
[1777046161960,53.04,78012.79,0.0,0.98051,1e-05,3.70448]
[1777046162966,53.04,78006.76,0.0,0.98044,1e-05,3.71539]
[1777046168001,53.04,78004.91,0.0,0.98042,1e-05,3.71899]
[1777046173036,53.04,78010.41,0.0,0.98048,1e-05,3.70939]
[1777046178070,53.04,78007.95,0.0,0.98045,1e-05,3.71414]
[1777046182099,53.04,77996.24,0.0,0.98032,1e-05,3.73548]
[1777046183106,53.04,77988.99,0.0,0.98023,1e-05,3.74863]
[1777046184115,53.04,77981.69,0.0,0.98015,1e-05,3.76189]
[1777046185121,53.04,77985.14,0.0,0.98019,1e-05,3.7556]
[1777046190155,53.04,77986.93,0.0,0.98021,1e-05,3.75232]
[1777046193175,53.04,77984.18,0.0,0.98019,1e-05,3.75545]
[1777046195190,53.04,77988.7,0.0,0.98024,1e-05,3.74724]
[1777046197204,53.04,77999.73,0.0,0.98037,1e-05,3.7273]
[1777046198211,53.04,77997.74,0.0,0.98034,1e-05,3.73093]
[1777046203246,53.04,77997.58,0.0,0.98034,1e-05,3.73136]
[1777046205260,53.04,78005.2,0.0,0.98043,1e-05,3.71768]
[1777046207274,53.05,77998.69,0.0,0.98035,1e-05,3.72951]
[1777046208280,53.05,77992.11,0.0,0.98028,1e-05,3.74144]
[1777046209288,53.05,77987.14,0.0,0.98022,1e-05,3.75045]
[1777046210297,53.05,77984.59,0.0,0.98019,1e-05,3.75507]
[1777046213316,53.05,77982.75,0.0,0.98017,1e-05,3.75836]
[1777046218351,53.04,77980.99,0.0,0.98015,1e-05,3.76142]
[1777046220373,53.04,77972.09,0.0,0.98005,1e-05,3.77754]
[1777046221373,53.04,77971.36,0.0,0.98004,1e-05,3.77881]
[1777046222381,53.04,77965.85,0.0,0.97997,1e-05,3.7888]
[1777046223386,53.04,77972.62,0.0,0.98005,1e-05,3.77635]
[1777046224393,53.04,77974.05,0.0,0.98007,1e-05,3.77368]
[1777046229430,53.04,77974.5,0.0,0.98008,1e-05,3.77254]
[1777046234465,53.04,77974.03,0.0,0.98007,1e-05,3.77309]
[1777046235473,53.04,77986.93,0.0,0.98022,1e-05,3.74959]
[1777046236481,53.04,77987.35,0.0,0.98023,1e-05,3.7488]
[1777046241515,53.04,77986.05,0.0,0.98022,1e-05,3.75105]
[1777046244537,53.04,78002.52,0.0,0.98041,1e-05,3.72123]
[1777046245546,53.04,78011.65,0.0,0.98051,1e-05,3.70485]
[1777046246550,53.04,78012.65,0.0,0.98052,1e-05,3.70312]
[1777046248564,53.04,78020.4,0.0,0.98061,1e-05,3.68939]
[1777046250578,53.04,78020.03,0.0,0.9806,1e-05,3.69026]
[1777046253601,53.04,78013.43,0.0,0.98053,1e-05,3.70059]
[1777046257627,53.04,78019.58,0.0,0.9806,1e-05,3.68996]
[1777046262662,53.05,78017.79,0.0,0.98058,1e-05,3.69386]
[1777046267697,53.05,78017.59,0.0,0.98057,1e-05,3.69478]
[1777046271725,53.05,78008.41,0.0,0.98046,1e-05,3.71169]
[1777046275753,53.05,78001.43,0.0,0.98038,1e-05,3.72462]
[1777046280788,53.05,77997.51,0.0,0.98033,1e-05,3.73205]
[1777046285823,53.05,77994.73,0.0,0.9803,1e-05,3.73742]
[1777046289852,53.05,78003.07,0.0,0.98039,1e-05,3.72263]
[1777046290859,53.06,78006.98,0.0,0.98044,1e-05,3.71567]
[1777046294888,53.06,78009.2,0.0,0.98046,1e-05,3.71209]
[1777046296901,53.06,78018.77,0.0,0.98057,1e-05,3.69513]
[1777046297908,53.06,78021.09,0.0,0.98059,1e-05,3.69111]
[1777046302944,53.06,78023.45,0.0,0.98062,1e-05,3.68758]
[1777046307978,53.06,78022.48,0.0,0.9806,1e-05,3.68999]
[1777046313015,53.06,78023.5,0.0,0.98062,1e-05,3.687]
[1777046315032,53.07,78013.1,0.0,0.9805,1e-05,3.70589]
[1777046316040,53.07,78009.85,0.0,0.98046,1e-05,3.71182]
[1777046317047,53.07,78018.37,0.0,0.98056,1e-05,3.69661]
[1777046318055,53.07,78021.47,0.0,0.98059,1e-05,3.69117]
[1777046322081,53.07,78027.16,0.0,0.98065,1e-05,3.68148]
[1777046327119,53.07,78027.68,0.0,0.98066,1e-05,3.68119]
[1777046332153,53.07,78031.69,0.0,0.9807,1e-05,3.67463]
[1777046337187,53.07,78034.87,0.0,0.98073,1e-05,3.66955]
[1777046342224,53.08,78036.93,0.0,0.98075,1e-05,3.66651]
[1777046346251,53.08,78028.7,0.0,0.98065,1e-05,3.68169]
[1777046347258,53.08,78023.29,0.0,0.98059,1e-05,3.69146]
[1777046348272,53.08,78018.62,0.0,0.98054,1e-05,3.69991]
[1777046353305,53.08,78017.65,0.0,0.98052,1e-05,3.70199]
[1777046358340,53.08,78016.7,0.0,0.98051,1e-05,3.70404]
[1777046363375,53.08,78017.55,0.0,0.98052,1e-05,3.70286]
[1777046367405,53.08,78022.1,0.0,0.98057,1e-05,3.69504]
[1777046371434,53.09,78028.82,0.0,0.98065,1e-05,3.68161]
[1777046372439,53.09,78032.92,0.0,0.9807,1e-05,3.67441]
[1777046377475,53.09,78032.62,0.0,0.98069,1e-05,3.6756]
[1777046378484,53.09,78039.07,0.0,0.98076,1e-05,3.66424]
[1777046383517,53.09,78039.67,0.0,0.98076,1e-05,3.66389]
[1777046388552,53.09,78041.22,0.0,0.98078,1e-05,3.6618]
[1777046393589,53.1,78048.79,0.0,0.98086,1e-05,3.64903]
[1777046395602,53.1,78046.73,0.0,0.98083,1e-05,3.653]
[1777046396608,53.1,78038.84,0.0,0.98074,1e-05,3.66717]
[1777046397614,53.1,78036.31,0.0,0.98071,1e-05,3.67179]
[1777046402651,53.1,78043.58,0.0,0.98079,1e-05,3.65942]
[1777046407685,53.1,78057.01,0.0,0.98094,1e-05,3.63625]
[1777046408692,53.1,78056.81,0.0,0.98094,1e-05,3.63677]
[1777046411716,53.1,78049.45,0.0,0.98085,1e-05,3.65028]
[1777046413728,53.1,78043.61,0.0,0.98078,1e-05,3.66093]
[1777046418764,53.11,78040.59,0.0,0.98075,1e-05,3.6669]
[1777046419773,53.11,78032.29,0.0,0.98065,1e-05,3.68181]
[1777046420779,53.11,78034.26,0.0,0.98067,1e-05,3.67838]
[1777046425814,53.11,78029.76,0.0,0.98062,1e-05,3.68689]
[1777046426819,53.11,78024.22,0.0,0.98056,1e-05,3.69689]
[1777046428837,53.11,78029.36,0.0,0.98061,1e-05,3.68794]
[1777046430846,53.11,78015.95,0.0,0.98046,1e-05,3.71206]
[1777046431861,53.11,78011.73,0.0,0.98042,1e-05,3.71792]
[1777046434878,53.11,78018.93,0.0,0.9805,1e-05,3.70513]
[1777046438901,53.11,78013.78,0.0,0.98044,1e-05,3.71462]
[1777046443937,53.11,78013.38,0.0,0.98043,1e-05,3.71561]
[1777046447965,53.11,78008.06,0.0,0.98037,1e-05,3.72539]
[1777046453002,53.11,78010.0,0.0,0.98039,1e-05,3.72212]
[1777046455015,53.12,78004.33,0.0,0.98033,1e-05,3.73245]
[1777046456026,53.12,77998.71,0.0,0.98026,1e-05,3.74264]
[1777046461060,53.12,77994.54,0.0,0.98021,1e-05,3.7503]
[1777046463069,53.12,77983.85,0.0,0.98009,1e-05,3.76971]
[1777046465084,53.12,77983.24,0.0,0.98008,1e-05,3.77077]
[1777046468105,53.12,77973.24,0.0,0.97997,1e-05,3.78889]
[1777046469111,53.11,77962.77,0.0,0.97984,1e-05,3.80797]
[1777046470118,53.11,77960.41,0.0,0.97982,1e-05,3.81219]
[1777046475156,53.11,77948.3,0.0,0.97968,1e-05,3.83389]
[1777046476162,53.11,77948.37,0.0,0.97968,1e-05,3.8336]
[1777046477172,53.11,77957.68,0.0,0.97979,1e-05,3.81632]
[1777046478177,53.11,77956.79,0.0,0.97978,1e-05,3.81783]
[1777046482867,53.11,77953.55,0.0,0.97975,1e-05,3.82325]
[1777046487241,53.11,77943.48,0.0,0.97963,1e-05,3.84108]
[1777046488248,53.11,77939.92,0.0,0.97959,1e-05,3.84748]
[1777046491269,53.1,77945.44,0.0,0.97967,1e-05,3.83492]
[1777046496304,53.1,77944.17,0.0,0.97966,1e-05,3.83644]
[1777046497310,53.1,77949.76,0.0,0.97973,1e-05,3.82598]
[1777046499327,53.1,77948.77,0.0,0.97972,1e-05,3.82751]
[1777046503007,53.1,77946.18,0.0,0.97969,1e-05,3.83168]
[1777046508391,53.1,77939.53,0.0,0.97962,1e-05,3.84319]
[1777046513085,53.09,77938.78,0.0,0.97961,1e-05,3.8437]
[1777046518460,53.09,77931.68,0.0,0.97953,1e-05,3.85596]
[1777046519467,53.09,77934.24,0.0,0.97956,1e-05,3.85103]
[1777046522487,53.09,77943.58,0.0,0.97968,1e-05,3.83324]
[1777046523495,53.09,77944.97,0.0,0.9797,1e-05,3.83052]
[1777046525509,53.09,77955.51,0.0,0.97982,1e-05,3.81085]
[1777046526517,53.09,77955.05,0.0,0.97982,1e-05,3.81158]
[1777046530544,53.08,77961.38,0.0,0.97989,1e-05,3.79953]
[1777046532561,53.08,77963.78,0.0,0.97992,1e-05,3.79497]
[1777046536587,53.08,77975.81,0.0,0.98007,1e-05,3.77269]
[1777046537594,53.08,77977.69,0.0,0.98009,1e-05,3.76923]
[1777046539607,53.08,77986.17,0.0,0.98019,1e-05,3.75375]
[1777046540615,53.08,77993.7,0.0,0.98027,1e-05,3.74009]
[1777046541621,53.08,77996.36,0.0,0.98031,1e-05,3.73529]
[1777046546659,53.08,77997.99,0.0,0.98032,1e-05,3.73242]
[1777046551698,53.08,77997.83,0.0,0.98033,1e-05,3.73095]
[1777046556730,53.08,77996.53,0.0,0.98031,1e-05,3.73336]
[1777046559756,53.08,77986.16,0.0,0.9802,1e-05,3.75215]
[1777046560759,53.08,77971.32,0.0,0.98002,1e-05,3.77911]
[1777046561765,53.08,77969.58,0.0,0.98,1e-05,3.78221]
[1777046564791,53.08,77963.65,0.0,0.97994,1e-05,3.79281]
[1777046565794,53.08,77965.01,0.0,0.97995,1e-05,3.79023]
[1777046570827,53.08,77967.68,0.0,0.97999,1e-05,3.78492]
[1777046571834,53.08,77974.97,0.0,0.98007,1e-05,3.77155]
[1777046572841,53.08,77978.26,0.0,0.98011,1e-05,3.76552]
[1777046577878,53.08,77977.64,0.0,0.9801,1e-05,3.76646]
[1777046581907,53.08,77968.57,0.0,0.98,1e-05,3.7828]
[1777046582914,53.08,77961.93,0.0,0.97992,1e-05,3.79494]
[1777046583921,53.08,77962.79,0.0,0.97993,1e-05,3.79328]
[1777046588955,53.08,77963.68,0.0,0.97994,1e-05,3.79128]
[1777046590969,53.08,77956.52,0.0,0.97986,1e-05,3.80422]
[1777046592983,53.08,77951.11,0.0,0.9798,1e-05,3.81396]
[1777046593993,53.07,77951.11,0.0,0.9798,1e-05,3.81385]
[1777046598019,53.07,77958.91,0.0,0.97989,1e-05,3.79908]
[1777046603053,53.07,77954.48,0.0,0.97985,1e-05,3.8067]
[1777046609095,53.07,77952.11,0.0,0.97982,1e-05,3.81038]
[1777046614131,53.07,77949.65,0.0,0.97981,1e-05,3.81247]
[1777046616144,53.07,77942.74,0.0,0.97973,1e-05,3.82492]
[1777046621180,53.06,77943.61,0.0,0.97974,1e-05,3.82245]
[1777046623194,53.06,77946.88,0.0,0.97978,1e-05,3.81617]
[1777046628229,53.06,77945.61,0.0,0.97977,1e-05,3.81789]
[1777046632257,53.06,77958.97,0.0,0.97993,1e-05,3.79289]
[1777046633264,53.06,77958.89,0.0,0.97993,1e-05,3.79296]
[1777046638299,53.06,77958.44,0.0,0.97993,1e-05,3.79339]
[1777046641319,53.06,77964.21,0.0,0.98,1e-05,3.78261]
[1777046644011,53.06,77968.02,0.0,0.98004,1e-05,3.77553]
[1777046646355,53.06,77976.24,0.0,0.98014,1e-05,3.76042]
[1777046648372,53.06,77981.34,0.0,0.9802,1e-05,3.75111]
[1777046652399,53.05,77974.91,0.0,0.98012,1e-05,3.76274]
[1777046654087,53.05,77967.88,0.0,0.98004,1e-05,3.77551]
[1777046654410,53.05,77967.88,0.0,0.98004,1e-05,3.77545]
[1777046659447,53.05,77964.13,0.0,0.98,1e-05,3.78199]
[1777046664481,53.05,77964.81,0.0,0.98001,1e-05,3.78036]
[1777046665490,53.05,77955.03,0.0,0.9799,1e-05,3.79817]
[1777046666501,53.05,77953.58,0.0,0.97988,1e-05,3.80072]
[1777046671530,53.05,77950.32,0.0,0.97985,1e-05,3.8043]
[1777046676565,53.05,77952.89,0.0,0.97989,1e-05,3.79905]
[1777046681601,53.05,77948.0,0.0,0.97983,1e-05,3.80747]
[1777046686634,53.04,77949.1,0.0,0.97985,1e-05,3.80491]
[1777046691670,53.04,77947.85,0.0,0.97984,1e-05,3.80665]
[1777046695700,53.04,77980.47,0.0,0.98022,1e-05,3.74669]
[1777046696707,53.04,77979.4,0.0,0.98021,1e-05,3.74862]
[1777046699735,53.04,77976.12,0.0,0.98017,1e-05,3.75451]
[1777046702751,53.04,77982.63,0.0,0.98025,1e-05,3.74263]
[1777046705770,53.04,77975.08,0.0,0.98016,1e-05,3.75629]
[1777046710806,53.04,77978.29,0.0,0.9802,1e-05,3.75032]
[1777046715843,53.04,77980.27,0.0,0.98022,1e-05,3.7466]
[1777046720878,53.04,77979.91,0.0,0.98022,1e-05,3.74712]
[1777046725912,53.04,77983.9,0.0,0.98027,1e-05,3.73978]
[1777046727928,53.04,77990.39,0.0,0.98034,1e-05,3.72803]
[1777046728933,53.04,77997.17,0.0,0.98042,1e-05,3.7158]
[1777046729942,53.04,77996.81,0.0,0.98042,1e-05,3.71648]
[1777046734974,53.04,77995.73,0.0,0.98041,1e-05,3.71673]
[1777046739006,53.04,77988.63,0.0,0.98033,1e-05,3.72963]
[1777046742028,53.04,77988.82,0.0,0.98033,1e-05,3.72927]
[1777046747064,53.04,77990.59,0.0,0.98035,1e-05,3.72605]
[1777046752097,53.04,77991.24,0.0,0.98036,1e-05,3.72485]
[1777046757132,53.04,77993.29,0.0,0.98038,1e-05,3.72114]
[1777046759146,53.04,77998.79,0.0,0.98045,1e-05,3.71124]
[1777046764182,53.04,77999.53,0.0,0.98045,1e-05,3.71]
[1777046768210,53.04,78008.65,0.0,0.98056,1e-05,3.69372]
[1777046770223,53.04,78020.79,0.0,0.9807,1e-05,3.67212]
[1777046771232,53.04,78024.95,0.0,0.98074,1e-05,3.6648]
[1777046773246,53.04,78024.44,0.0,0.98073,1e-05,3.66593]
[1777046777275,53.04,78030.87,0.0,0.9808,1e-05,3.65495]
[1777046779289,53.04,78040.03,0.0,0.98091,1e-05,3.63896]
[1777046780302,53.04,78047.03,0.0,0.98098,1e-05,3.62673]
[1777046781303,53.04,78045.02,0.0,0.98096,1e-05,3.63047]
[1777046786338,53.05,78048.87,0.0,0.981,1e-05,3.62459]
[1777046788351,53.05,78041.15,0.0,0.98091,1e-05,3.63863]
[1777046791372,53.05,78038.92,0.0,0.98089,1e-05,3.64131]
[1777046796407,53.05,78038.08,0.0,0.98087,1e-05,3.64363]
[1777046801445,53.06,78036.19,0.0,0.98085,1e-05,3.64794]
[1777046806485,53.06,78035.99,0.0,0.98084,1e-05,3.64909]
[1777046811521,53.06,78032.28,0.0,0.98079,1e-05,3.65631]
[1777046812524,53.06,78024.85,0.0,0.98071,1e-05,3.66983]
[1777046813531,53.06,78025.27,0.0,0.98071,1e-05,3.66919]
[1777046817559,53.07,78020.12,0.0,0.98065,1e-05,3.67883]
[1777046821587,53.07,78014.75,0.0,0.98059,1e-05,3.68885]
[1777046822595,53.07,78005.04,0.0,0.98048,1e-05,3.70637]
[1777046823601,53.07,78007.01,0.0,0.9805,1e-05,3.7029]
[1777046825292,53.07,77989.78,0.0,0.9803,1e-05,3.73402]
[1777046826624,53.07,77983.14,0.0,0.98022,1e-05,3.74612]
[1777046827631,53.07,77980.72,0.0,0.98019,1e-05,3.75051]
[1777046828636,53.07,77975.11,0.0,0.98013,1e-05,3.76069]
[1777046829644,53.07,77971.87,0.0,0.98009,1e-05,3.76655]
[1777046832663,53.07,77965.88,0.0,0.98002,1e-05,3.77733]
[1777046833673,53.07,77959.27,0.0,0.97995,1e-05,3.78934]
[1777046835362,53.07,77954.33,0.0,0.97989,1e-05,3.7983]
[1777046837699,53.07,77962.03,0.0,0.97998,1e-05,3.78394]
[1777046839713,53.07,77954.17,0.0,0.97989,1e-05,3.79815]
[1777046845432,53.06,77964.35,0.0,0.98001,1e-05,3.77905]
[1777046845755,53.06,77964.35,0.0,0.98001,1e-05,3.77899]
[1777046850791,53.06,77967.2,0.0,0.98005,1e-05,3.77347]
[1777046855826,53.06,77957.31,0.0,0.97994,1e-05,3.78942]
[1777046856832,53.06,77953.01,0.0,0.97989,1e-05,3.79719]
[1777046858847,53.06,77950.07,0.0,0.97986,1e-05,3.80236]
[1777046863882,53.06,77950.86,0.0,0.97987,1e-05,3.80037]
[1777046868917,53.06,77951.07,0.0,0.97988,1e-05,3.79944]
[1777046869924,53.06,77940.62,0.0,0.97976,1e-05,3.81853]
[1777046870931,53.06,77938.71,0.0,0.97973,1e-05,3.8219]
[1777046875011,53.05,77936.69,0.0,0.97971,1e-05,3.82502]
[1777046876975,53.05,77928.67,0.0,0.97962,1e-05,3.8395]
[1777046877981,53.05,77927.28,0.0,0.97961,1e-05,3.84169]
[1777046879034,53.05,77917.53,0.0,0.97949,1e-05,3.85975]
[1777046880036,53.05,77910.54,0.0,0.97941,1e-05,3.87227]
[1777046881012,53.05,77904.43,0.0,0.97934,1e-05,3.88365]
[1777046882017,53.05,77898.63,0.0,0.97927,1e-05,3.89394]
[1777046883028,53.05,77914.25,0.0,0.97946,1e-05,3.86461]
[1777046887052,53.04,77905.41,0.0,0.97936,1e-05,3.88036]
[1777046888065,53.04,77898.35,0.0,0.97927,1e-05,3.89327]
[1777046889072,53.04,77898.62,0.0,0.97928,1e-05,3.89248]
[1777046892091,53.04,77890.81,0.0,0.97919,1e-05,3.90591]
[1777046894098,53.04,77882.81,0.0,0.9791,1e-05,3.92027]
[1777046899134,53.0,77880.36,0.0,0.97914,1e-05,3.91433]
[1777046904169,53.0,77877.05,0.0,0.97911,1e-05,3.91898]
[1777046905177,53.0,77871.0,0.0,0.97903,1e-05,3.93004]
[1777046907194,52.99,77862.59,0.0,0.97894,1e-05,3.94519]
[1777046910227,52.99,77868.35,0.0,0.97901,1e-05,3.93327]
[1777046911222,52.99,77876.63,0.0,0.97913,1e-05,3.91551]
[1777046915248,52.98,77871.12,0.0,0.97907,1e-05,3.92466]
[1777046920287,52.98,77871.55,0.0,0.97908,1e-05,3.92231]
[1777046922302,52.98,77861.79,0.0,0.97897,1e-05,3.94005]
[1777046923309,52.98,77855.68,0.0,0.97889,1e-05,3.95124]
[1777046928343,52.97,77855.23,0.0,0.9789,1e-05,3.95029]
[1777046933379,52.96,77857.53,0.0,0.97894,1e-05,3.94419]
[1777046938412,52.96,77853.63,0.0,0.9789,1e-05,3.9498]
[1777046940427,52.96,77862.75,0.0,0.97902,1e-05,3.93188]
[1777046941434,52.95,77856.09,0.0,0.97894,1e-05,3.94411]
[1777046944460,52.95,77867.09,0.0,0.97908,1e-05,3.92235]
[1777046949496,52.95,77862.71,0.0,0.97904,1e-05,3.92897]
[1777046954530,52.94,77853.14,0.0,0.97893,1e-05,3.94541]
[1777046955537,52.94,77850.21,0.0,0.9789,1e-05,3.9506]
[1777046960573,52.93,77851.98,0.0,0.97893,1e-05,3.94546]
[1777046963593,52.93,77843.49,0.0,0.97883,1e-05,3.96047]
[1777046968629,52.92,77844.25,0.0,0.97885,1e-05,3.95714]
[1777046973665,52.92,77847.97,0.0,0.97892,1e-05,3.94637]
[1777046978698,52.91,77851.88,0.0,0.97898,1e-05,3.93722]
[1777046981727,52.91,77854.63,0.0,0.97902,1e-05,3.93103]
[1777046986425,52.9,77874.12,0.0,0.97926,1e-05,3.89282]
[1777046987775,52.9,77879.94,0.0,0.97934,1e-05,3.88167]
[1777046988769,52.9,77885.24,0.0,0.9794,1e-05,3.87154]
[1777046989776,52.9,77887.81,0.0,0.97943,1e-05,3.86653]
[1777046990784,52.9,77882.11,0.0,0.97937,1e-05,3.87696]
[1777046991792,52.9,77876.81,0.0,0.9793,1e-05,3.88664]
[1777046993805,52.9,77873.77,0.0,0.97927,1e-05,3.89185]
[1777046998850,52.89,77874.78,0.0,0.97929,1e-05,3.88876]
[1777047002883,52.89,77881.08,0.0,0.97937,1e-05,3.87603]
[1777047003915,52.89,77887.94,0.0,0.97946,1e-05,3.86302]
[1777047004889,52.89,77886.95,0.0,0.97945,1e-05,3.86468]
[1777047009923,52.89,77884.7,0.0,0.97942,1e-05,3.8679]
[1777047014960,52.88,77881.63,0.0,0.97939,1e-05,3.87264]
[1777047016635,52.88,77877.59,0.0,0.97935,1e-05,3.87975]
[1777047018988,52.88,77886.41,0.0,0.97946,1e-05,3.86286]
[1777047024032,52.88,77888.01,0.0,0.97948,1e-05,3.8589]
[1777047026705,52.87,77891.51,0.0,0.97953,1e-05,3.85187]
[1777047030070,52.87,77896.66,0.0,0.97959,1e-05,3.84184]
[1777047032082,52.87,77903.78,0.0,0.97969,1e-05,3.82652]
[1777047033089,52.87,77912.63,0.0,0.97979,1e-05,3.81006]
[1777047034101,52.87,77916.1,0.0,0.97984,1e-05,3.80359]
[1777047037116,52.87,77918.36,0.0,0.97986,1e-05,3.79922]
[1777047042152,52.87,77919.75,0.0,0.97988,1e-05,3.79631]
[1777047044166,52.87,77924.92,0.0,0.97994,1e-05,3.78667]
[1777047049209,52.87,77924.04,0.0,0.97993,1e-05,3.78801]
[1777047052222,52.87,77931.3,0.0,0.98002,1e-05,3.77454]
[1777047057256,52.87,77930.53,0.0,0.98001,1e-05,3.77573]
[1777047062298,52.87,77922.22,0.0,0.97992,1e-05,3.79075]
[1777047065313,52.87,77935.87,0.0,0.98008,1e-05,3.76562]
[1777047066322,52.87,77937.07,0.0,0.98009,1e-05,3.76339]
[1777047068336,52.86,77931.7,0.0,0.98003,1e-05,3.77314]
[1777047073382,52.86,77945.85,0.0,0.9802,1e-05,3.7472]
[1777047074382,52.86,77946.09,0.0,0.9802,1e-05,3.74675]
[1777047077398,52.86,77936.54,0.0,0.98009,1e-05,3.76416]
[1777047078404,52.86,77928.84,0.0,0.98,1e-05,3.7782]
[1777047083440,52.86,77930.24,0.0,0.98002,1e-05,3.77541]
[1777047085454,52.86,77936.83,0.0,0.98009,1e-05,3.76329]
[1777047090490,52.86,77939.25,0.0,0.98012,1e-05,3.75875]
[1777047095524,52.86,77937.05,0.0,0.98011,1e-05,3.76078]
[1777047099551,52.86,77930.96,0.0,0.98004,1e-05,3.77175]
[1777047104590,52.86,77928.15,0.0,0.98001,1e-05,3.77662]
[1777047105597,52.86,77934.1,0.0,0.98008,1e-05,3.76569]
[1777047110638,52.86,77939.04,0.0,0.98013,1e-05,3.7565]
[1777047115667,52.86,77937.57,0.0,0.98012,1e-05,3.75907]
[1777047120702,52.86,77934.62,0.0,0.98008,1e-05,3.76432]
[1777047125736,52.86,77937.76,0.0,0.98012,1e-05,3.75844]
[1777047130773,52.86,77937.98,0.0,0.98012,1e-05,3.75794]
[1777047135808,52.86,77933.66,0.0,0.98007,1e-05,3.76575]
[1777047140843,52.86,77933.12,0.0,0.98007,1e-05,3.76662]
[1777047145878,52.86,77932.6,0.0,0.98006,1e-05,3.76747]
[1777047150918,52.86,77932.66,0.0,0.98006,1e-05,3.76727]
[1777047155947,52.86,77931.99,0.0,0.98007,1e-05,3.76659]
[1777047159976,52.86,77920.43,0.0,0.97993,1e-05,3.78771]
[1777047160983,52.86,77914.69,0.0,0.97986,1e-05,3.79822]
[1777047161994,52.86,77906.3,0.0,0.97977,1e-05,3.81361]
[1777047162998,52.86,77903.0,0.0,0.97973,1e-05,3.81961]
[1777047165012,52.86,77896.85,0.0,0.97965,1e-05,3.83077]
[1777047170054,52.85,77896.44,0.0,0.97965,1e-05,3.83087]
[1777047174082,52.85,77890.36,0.0,0.97958,1e-05,3.84159]
[1777047179118,52.85,77893.99,0.0,0.97963,1e-05,3.8341]
[1777047184154,52.85,77883.47,0.0,0.97951,1e-05,3.85293]
[1777047185163,52.85,77884.22,0.0,0.97952,1e-05,3.85136]
[1777047189192,52.84,77879.66,0.0,0.97947,1e-05,3.85891]
[1777047194226,52.84,77878.82,0.0,0.97947,1e-05,3.85952]
[1777047198252,52.84,77890.63,0.0,0.97961,1e-05,3.83685]
[1777047203286,52.83,77893.05,0.0,0.97965,1e-05,3.83161]
[1777047207315,52.83,77886.67,0.0,0.97958,1e-05,3.84284]
[1777047212350,52.83,77887.05,0.0,0.9796,1e-05,3.83943]
[1777047217385,52.83,77888.54,0.0,0.97962,1e-05,3.83583]
[1777047219399,52.83,77883.41,0.0,0.97956,1e-05,3.84501]
[1777047224434,52.82,77879.36,0.0,0.97952,1e-05,3.85164]
[1777047229469,52.82,77876.46,0.0,0.97949,1e-05,3.85606]
[1777047234504,52.82,77871.19,0.0,0.97943,1e-05,3.86485]
[1777047239539,52.81,77879.53,0.0,0.97954,1e-05,3.84828]
[1777047240545,52.81,77887.19,0.0,0.97963,1e-05,3.83389]
[1777047245583,52.81,77883.66,0.0,0.97959,1e-05,3.83964]
[1777047246587,52.81,77876.56,0.0,0.97951,1e-05,3.85266]
[1777047249613,52.81,77867.96,0.0,0.97941,1e-05,3.8681]
[1777047254644,52.8,77860.73,0.0,0.97933,1e-05,3.88051]
[1777047258674,52.8,77855.57,0.0,0.97927,1e-05,3.88919]
[1777047263706,52.79,77854.29,0.0,0.97927,1e-05,3.89034]
[1777047268741,52.79,77853.4,0.0,0.97926,1e-05,3.89075]
[1777047273782,52.79,77852.04,0.0,0.97926,1e-05,3.89018]
[1777047274785,52.79,77842.92,0.0,0.97915,1e-05,3.90706]
[1777047279821,52.78,77840.74,0.0,0.97914,1e-05,3.90975]
[1777047283847,52.78,77834.68,0.0,0.97907,1e-05,3.92002]
[1777047286875,52.77,77828.31,0.0,0.979,1e-05,3.93114]
[1777047288884,52.77,77822.19,0.0,0.97893,1e-05,3.9421]
[1777047290951,52.77,77821.81,0.0,0.97893,1e-05,3.94213]
[1777047291905,52.77,77815.9,0.0,0.97886,1e-05,3.95301]
[1777047292912,52.77,77808.93,0.0,0.97877,1e-05,3.96591]
[1777047293919,52.77,77806.34,0.0,0.97874,1e-05,3.97047]
[1777047295934,52.76,77801.17,0.0,0.97868,1e-05,3.97954]
[1777047300968,52.76,77795.21,0.0,0.97862,1e-05,3.98889]
[1777047301975,52.75,77788.97,0.0,0.97855,1e-05,4.00043]
[1777047302982,52.75,77788.28,0.0,0.97854,1e-05,4.00131]
[1777047304998,52.75,77776.81,0.0,0.9784,1e-05,4.0225]
[1777047306007,52.75,77763.44,0.0,0.97824,1e-05,4.04786]
[1777047307012,52.75,77765.94,0.0,0.97827,1e-05,4.04249]
[1777047308025,52.74,77771.63,0.0,0.97835,1e-05,4.03096]
[1777047309027,52.74,77772.36,0.0,0.97836,1e-05,4.02906]
[1777047312051,52.74,77766.48,0.0,0.97829,1e-05,4.03897]
[1777047317087,52.73,77763.27,0.0,0.97827,1e-05,4.04268]
[1777047319106,52.73,77768.26,0.0,0.97834,1e-05,4.03205]
[1777047324140,52.72,77770.38,0.0,0.97838,1e-05,4.02562]
[1777047329172,52.71,77770.25,0.0,0.97839,1e-05,4.02352]
[1777047334207,52.7,77771.58,0.0,0.97843,1e-05,4.01675]
[1777047338960,52.7,77764.03,0.0,0.97835,1e-05,4.02908]
[1777047340252,52.7,77762.25,0.0,0.97833,1e-05,4.03205]
[1777047345285,52.69,77763.27,0.0,0.97836,1e-05,4.02769]
[1777047349031,52.68,77751.79,0.0,0.97823,1e-05,4.04798]
[1777047353343,52.67,77757.03,0.0,0.97831,1e-05,4.03577]
[1777047357369,52.67,77752.45,0.0,0.97826,1e-05,4.0426]
[1777047359384,52.66,77748.18,0.0,0.97822,1e-05,4.0493]
[1777047364418,52.65,77751.83,0.0,0.97828,1e-05,4.03955]
[1777047369456,52.64,77748.98,0.0,0.97826,1e-05,4.04237]
[1777047374488,52.64,77750.97,0.0,0.97831,1e-05,4.03583]
[1777047376502,52.63,77756.77,0.0,0.97839,1e-05,4.02356]
[1777047377509,52.63,77762.54,0.0,0.97846,1e-05,4.01192]
[1777047380533,52.63,77751.07,0.0,0.97833,1e-05,4.0326]
[1777047385567,52.62,77754.85,0.0,0.97839,1e-05,4.02269]
[1777047387580,52.61,77764.75,0.0,0.97852,1e-05,4.00259]
[1777047388586,52.61,77771.98,0.0,0.97862,1e-05,3.98822]
[1777047389595,52.61,77777.61,0.0,0.97869,1e-05,3.97699]
[1777047390601,52.61,77785.08,0.0,0.97878,1e-05,3.96229]
[1777047395636,52.6,77787.28,0.0,0.97883,1e-05,3.9543]
[1777047400676,52.6,77793.34,0.0,0.97892,1e-05,3.9409]
[1777047405706,52.59,77793.03,0.0,0.97893,1e-05,3.93977]
[1777047409733,52.59,77786.3,0.0,0.97885,1e-05,3.95119]
[1777047414772,52.58,77781.96,0.0,0.97881,1e-05,3.95769]
[1777047417789,52.58,77776.57,0.0,0.97875,1e-05,3.96692]
[1777047422826,52.57,77775.05,0.0,0.97874,1e-05,3.96799]
[1777047427860,52.57,77770.83,0.0,0.9787,1e-05,3.97428]
[1777047432901,52.56,77739.8,0.0,0.97832,1e-05,4.03226]
[1777047434912,52.56,77730.98,0.0,0.97822,1e-05,4.04846]
[1777047439947,52.55,77730.83,0.0,0.97823,1e-05,4.04634]
[1777047444983,52.54,77730.8,0.0,0.97825,1e-05,4.04399]
[1777047450019,52.53,77731.64,0.0,0.97827,1e-05,4.03993]
[1777047455054,52.52,77726.93,0.0,0.97824,1e-05,4.04483]
[1777047459083,52.52,77720.24,0.0,0.97816,1e-05,4.05595]
[1777047461098,52.52,77710.01,0.0,0.97804,1e-05,4.07496]
[1777047462108,52.51,77703.03,0.0,0.97795,1e-05,4.08811]
[1777047463111,52.51,77700.31,0.0,0.97792,1e-05,4.0929]
[1777047465126,52.51,77692.61,0.0,0.97783,1e-05,4.10692]
[1777047470169,52.5,77695.77,0.0,0.97789,1e-05,4.09781]
[1777047471168,52.5,77702.87,0.0,0.97798,1e-05,4.08329]
[1777047472175,52.5,77705.09,0.0,0.97801,1e-05,4.0784]
[1777047477211,52.49,77704.2,0.0,0.97802,1e-05,4.07749]
[1777047482244,52.48,77703.31,0.0,0.97803,1e-05,4.07663]
[1777047485267,52.47,77690.84,0.0,0.97787,1e-05,4.09957]
[1777047486274,52.47,77685.09,0.0,0.9778,1e-05,4.11035]
[1777047487281,52.47,77685.78,0.0,0.97782,1e-05,4.10841]
[1777047492315,52.46,77687.73,0.0,0.97786,1e-05,4.1017]
[1777047497351,52.45,77689.3,0.0,0.9779,1e-05,4.0958]
[1777047502385,52.44,77690.26,0.0,0.97793,1e-05,4.09113]
[1777047507420,52.43,77691.88,0.0,0.97797,1e-05,4.08521]
[1777047508428,52.43,77697.9,0.0,0.97805,1e-05,4.07285]
[1777047510272,52.43,77700.36,0.0,0.97809,1e-05,4.06699]
[1777047513468,52.42,77710.69,0.0,0.97824,1e-05,4.04338]
[1777047514469,52.42,77716.37,0.0,0.97831,1e-05,4.03185]
[1777047515476,52.42,77718.91,0.0,0.97835,1e-05,4.02646]
[1777047518498,52.42,77719.59,0.0,0.97836,1e-05,4.02386]
[1777047523536,52.41,77714.36,0.0,0.97831,1e-05,4.03192]
[1777047528572,52.4,77707.02,0.0,0.97823,1e-05,4.04409]
[1777047533608,52.39,77702.63,0.0,0.97819,1e-05,4.05047]
[1777047538646,52.39,77698.21,0.0,0.97815,1e-05,4.05685]
[1777047543679,52.38,77700.61,0.0,0.97819,1e-05,4.04989]
[1777047545692,52.38,77699.91,0.0,0.97819,1e-05,4.05034]
[1777047547707,52.37,77705.76,0.0,0.97827,1e-05,4.038]
[1777047552742,52.37,77709.83,0.0,0.97834,1e-05,4.02782]
[1777047555763,52.36,77717.59,0.0,0.97844,1e-05,4.0114]
[1777047556771,52.36,77709.03,0.0,0.97834,1e-05,4.02761]
[1777047557777,52.36,77705.43,0.0,0.97829,1e-05,4.03417]
[1777047560799,52.35,77715.51,0.0,0.97843,1e-05,4.01317]
[1777047562811,52.35,77723.21,0.0,0.97853,1e-05,3.99736]
[1777047563821,52.35,77722.83,0.0,0.97853,1e-05,3.99768]
[1777047565834,52.35,77729.95,0.0,0.97863,1e-05,3.98311]
[1777047566841,52.35,77720.43,0.0,0.97851,1e-05,4.00115]
[1777047567848,52.35,77720.0,0.0,0.97851,1e-05,4.00157]
[1777047572882,52.34,77720.39,0.0,0.97853,1e-05,3.99687]
[1777047577918,52.33,77719.04,0.0,0.97853,1e-05,3.99749]
[1777047581945,52.33,77713.62,0.0,0.97847,1e-05,4.00642]
[1777047583963,52.32,77710.16,0.0,0.97844,1e-05,4.01189]
[1777047587996,52.32,77718.96,0.0,0.97855,1e-05,3.99358]
[1777047588996,52.32,77722.46,0.0,0.9786,1e-05,3.98606]
[1777047593024,52.31,77716.57,0.0,0.97854,1e-05,3.99595]
[1777047595038,52.31,77708.88,0.0,0.97845,1e-05,4.01008]
[1777047600076,52.3,77711.45,0.0,0.97849,1e-05,4.00311]
[1777047605108,52.3,77716.18,0.0,0.97856,1e-05,3.99206]
[1777047610144,52.29,77714.67,0.0,0.97856,1e-05,3.99312]
[1777047615181,52.28,77714.32,0.0,0.97856,1e-05,3.99191]
[1777047620214,52.28,77717.7,0.0,0.97862,1e-05,3.98353]
[1777047621220,52.28,77722.73,0.0,0.97868,1e-05,3.97345]
[1777047623236,52.27,77725.95,0.0,0.97873,1e-05,3.96656]
[1777047628270,52.27,77722.11,0.0,0.97869,1e-05,3.97233]
[1777047633307,52.26,77709.95,0.0,0.97856,1e-05,3.99226]
[1777047635319,52.26,77707.74,0.0,0.97853,1e-05,3.99579]
[1777047638340,52.26,77702.7,0.0,0.97848,1e-05,4.00445]
[1777047645390,52.25,77701.04,0.0,0.97847,1e-05,4.00504]
[1777047650424,52.24,77699.82,0.0,0.97847,1e-05,4.00558]
[1777047651433,52.24,77692.91,0.0,0.97838,1e-05,4.01903]
[1777047652440,52.24,77685.83,0.0,0.9783,1e-05,4.03209]
[1777047653445,52.24,77684.24,0.0,0.97828,1e-05,4.03478]
[1777047658479,52.23,77689.0,0.0,0.97835,1e-05,4.02343]
[1777047661502,52.23,77694.95,0.0,0.97844,1e-05,4.01068]
[1777047666537,52.22,77694.2,0.0,0.97844,1e-05,4.01027]
[1777047668550,52.22,77699.64,0.0,0.97851,1e-05,3.99896]
[1777047673584,52.21,77697.25,0.0,0.97849,1e-05,4.00184]
[1777047678620,52.21,77696.85,0.0,0.9785,1e-05,4.00083]
[1777047683656,52.2,77691.29,0.0,0.97844,1e-05,4.00986]
[1777047685669,52.2,77683.07,0.0,0.97834,1e-05,4.02514]
[1777047686675,52.2,77681.48,0.0,0.97832,1e-05,4.02784]
[1777047691714,52.19,77679.8,0.0,0.97832,1e-05,4.02714]
[1777047694733,52.19,77673.06,0.0,0.97825,1e-05,4.03907]
[1777047697756,52.18,77680.17,0.0,0.97834,1e-05,4.02386]
[1777047699769,52.18,77673.75,0.0,0.97827,1e-05,4.03559]
[1777047701785,52.18,77670.43,0.0,0.97823,1e-05,4.04122]
[1777047706819,52.17,77668.65,0.0,0.97822,1e-05,4.04249]
[1777047711855,52.16,77668.23,0.0,0.97823,1e-05,4.04111]
[1777047716887,52.16,77669.07,0.0,0.97826,1e-05,4.03728]
[1777047721924,52.15,77667.59,0.0,0.97825,1e-05,4.03803]
[1777047726959,52.14,77667.03,0.0,0.97826,1e-05,4.037]
[1777047731993,52.14,77664.72,0.0,0.97824,1e-05,4.03936]
[1777047737030,52.13,77663.64,0.0,0.97824,1e-05,4.03932]
[1777047738038,52.13,77656.97,0.0,0.97816,1e-05,4.05199]
[1777047739044,52.13,77651.24,0.0,0.97809,1e-05,4.06282]
[1777047740075,52.12,77650.68,0.0,0.97808,1e-05,4.06345]
[1777047743074,52.12,77641.67,0.0,0.97797,1e-05,4.0798]
[1777047747104,52.11,77634.22,0.0,0.97789,1e-05,4.09254]
[1777047752138,52.1,77632.05,0.0,0.97789,1e-05,4.09227]
[1777047757174,52.1,77632.97,0.0,0.97792,1e-05,4.08784]
[1777047760195,52.09,77639.78,0.0,0.97802,1e-05,4.07283]
[1777047765232,52.08,77639.95,0.0,0.97803,1e-05,4.07006]
[1777047767250,52.08,77646.93,0.0,0.97813,1e-05,4.05488]
[1777047770274,52.08,77651.94,0.0,0.9782,1e-05,4.0441]
[1777047771274,52.07,77659.09,0.0,0.9783,1e-05,4.02962]
[1777047772282,52.07,77669.54,0.0,0.97844,1e-05,4.00837]
[1777047773288,52.07,77685.55,0.0,0.97864,1e-05,3.97688]
[1777047778323,52.06,77684.53,0.0,0.97864,1e-05,3.9772]
[1777047781345,52.06,77689.58,0.0,0.97871,1e-05,3.96644]
[1777047785375,52.06,77695.18,0.0,0.97879,1e-05,3.95439]
[1777047789404,52.05,77703.97,0.0,0.97891,1e-05,3.93629]
[1777047794436,52.05,77702.87,0.0,0.9789,1e-05,3.93706]
[1777047799472,52.05,77700.21,0.0,0.97888,1e-05,3.94082]
[1777047801485,52.04,77717.68,0.0,0.9791,1e-05,3.90669]
[1777047802493,52.04,77735.4,0.0,0.97932,1e-05,3.87264]
[1777047803499,52.04,77735.65,0.0,0.97932,1e-05,3.87201]
[1777047805514,52.04,77721.97,0.0,0.97916,1e-05,3.89779]
[1777047806519,52.04,77720.48,0.0,0.97914,1e-05,3.90043]
[1777047808534,52.04,77714.35,0.0,0.97906,1e-05,3.91175]
[1777047813569,52.04,77709.47,0.0,0.97902,1e-05,3.91814]
[1777047814576,52.03,77700.93,0.0,0.97892,1e-05,3.93434]
[1777047815583,52.03,77700.2,0.0,0.97891,1e-05,3.93548]
[1777047820627,52.03,77692.58,0.0,0.97882,1e-05,3.94914]
[1777047821633,52.03,77699.23,0.0,0.9789,1e-05,3.93605]
[1777047826688,52.02,77693.55,0.0,0.97884,1e-05,3.94548]
[1777047829708,52.02,77688.55,0.0,0.97878,1e-05,3.95436]
[1777047831721,52.02,77699.9,0.0,0.97893,1e-05,3.93192]
[1777047832552,52.02,77701.44,0.0,0.97895,1e-05,3.92874]
[1777047836757,52.02,77695.76,0.0,0.97889,1e-05,3.9388]
[1777047842624,52.01,77694.77,0.0,0.97888,1e-05,3.93931]
[1777047847834,52.01,77697.45,0.0,0.97892,1e-05,3.93296]
[1777047848841,52.01,77709.66,0.0,0.97908,1e-05,3.90926]
[1777047849847,52.01,77717.11,0.0,0.97917,1e-05,3.89481]
[1777047850854,52.01,77721.07,0.0,0.97922,1e-05,3.88708]
[1777047855890,52.0,77718.28,0.0,0.97919,1e-05,3.89162]
[1777047860925,52.0,77717.0,0.0,0.97918,1e-05,3.89316]
[1777047865962,52.0,77718.23,0.0,0.9792,1e-05,3.88988]
[1777047870996,51.99,77713.9,0.0,0.97915,1e-05,3.89722]
[1777047873010,51.99,77711.82,0.0,0.97914,1e-05,3.89893]
[1777047877039,51.99,77719.55,0.0,0.97924,1e-05,3.88334]
[1777047878045,51.99,77721.17,0.0,0.97926,1e-05,3.88007]
[1777047883080,51.99,77718.42,0.0,0.97923,1e-05,3.88443]
[1777047888115,51.98,77720.01,0.0,0.97926,1e-05,3.88051]
[1777047893153,51.98,77718.72,0.0,0.97925,1e-05,3.88208]
[1777047896173,51.98,77724.85,0.0,0.97933,1e-05,3.86987]
[1777047901226,51.98,77731.92,0.0,0.97942,1e-05,3.85562]
[1777047902215,51.98,77733.73,0.0,0.97944,1e-05,3.85205]
[1777047905235,51.97,77728.47,0.0,0.97938,1e-05,3.86164]
[1777047907249,51.97,77720.47,0.0,0.97928,1e-05,3.8766]
[1777047908257,51.97,77714.78,0.0,0.97921,1e-05,3.8874]
[1777047909264,51.97,77714.86,0.0,0.97922,1e-05,3.88717]
[1777047912285,51.97,77720.03,0.0,0.97928,1e-05,3.87705]
[1777047914304,51.97,77721.51,0.0,0.9793,1e-05,3.8741]
[1777047919334,51.97,77721.63,0.0,0.9793,1e-05,3.87352]
[1777047924370,51.97,77722.51,0.0,0.97932,1e-05,3.87147]
[1777047929404,51.97,77728.47,0.0,0.97939,1e-05,3.85969]
[1777047932427,51.97,77721.75,0.0,0.97932,1e-05,3.87043]
[1777047936460,51.97,77712.69,0.0,0.97921,1e-05,3.88737]
[1777047938471,51.97,77700.29,0.0,0.97906,1e-05,3.91088]
[1777047940485,51.97,77694.94,0.0,0.97899,1e-05,3.92101]
[1777047942503,51.96,77690.18,0.0,0.97894,1e-05,3.92969]
[1777047943506,51.96,77684.33,0.0,0.97886,1e-05,3.94079]
[1777047944513,51.96,77678.07,0.0,0.97879,1e-05,3.95269]
[1777047949547,51.96,77675.73,0.0,0.97876,1e-05,3.95615]
[1777047954583,51.95,77675.87,0.0,0.97878,1e-05,3.95428]
[1777047959618,51.95,77678.78,0.0,0.97882,1e-05,3.94709]
[1777047964653,51.94,77680.47,0.0,0.97885,1e-05,3.94233]
[1777047966668,51.94,77683.39,0.0,0.97889,1e-05,3.93611]
[1777047971703,51.94,77693.2,0.0,0.97903,1e-05,3.9158]
[1777047972710,51.94,77693.49,0.0,0.97903,1e-05,3.915]
[1777047974755,51.93,77700.36,0.0,0.97912,1e-05,3.90132]
[1777047975731,51.93,77710.7,0.0,0.97925,1e-05,3.8813]
[1777047976743,51.93,77715.81,0.0,0.97931,1e-05,3.87137]
[1777047978755,51.93,77708.21,0.0,0.97922,1e-05,3.88555]
[1777047980770,51.93,77707.26,0.0,0.97921,1e-05,3.88699]
[1777047985803,51.93,77707.19,0.0,0.97922,1e-05,3.88622]
[1777047990837,51.92,77704.45,0.0,0.97919,1e-05,3.89055]
[1777047995872,51.92,77703.46,0.0,0.97919,1e-05,3.88967]
[1777047998894,51.92,77691.33,0.0,0.97904,1e-05,3.9124]
[1777047999903,51.92,77690.47,0.0,0.97903,1e-05,3.91384]
[1777048004940,51.92,77691.35,0.0,0.97905,1e-05,3.91103]
[1777048005947,51.92,77697.37,0.0,0.97913,1e-05,3.89926]
[1777048006951,51.91,77699.25,0.0,0.97915,1e-05,3.89546]
[1777048011987,51.91,77708.27,0.0,0.97927,1e-05,3.87732]
[1777048014001,51.91,77713.41,0.0,0.97934,1e-05,3.86721]
[1777048019039,51.91,77719.02,0.0,0.97941,1e-05,3.85584]
[1777048024093,51.91,77718.54,0.0,0.97941,1e-05,3.8561]
[1777048026090,51.91,77729.65,0.0,0.97955,1e-05,3.83476]
[1777048027098,51.9,77729.31,0.0,0.97954,1e-05,3.83531]
[1777048032134,51.9,77730.13,0.0,0.97956,1e-05,3.83331]
[1777048037169,51.9,77730.94,0.0,0.97957,1e-05,3.83131]
[1777048038176,51.9,77736.27,0.0,0.97963,1e-05,3.82114]
[1777048039182,51.9,77740.46,0.0,0.97969,1e-05,3.81316]
[1777048041197,51.9,77742.4,0.0,0.97971,1e-05,3.8094]
[1777048043212,51.9,77750.29,0.0,0.97981,1e-05,3.79447]
[1777048045225,51.9,77754.11,0.0,0.97985,1e-05,3.78726]
[1777048050260,51.9,77753.69,0.0,0.97985,1e-05,3.78802]
[1777048053281,51.9,77747.68,0.0,0.97978,1e-05,3.79744]
[1777048054289,51.9,77744.74,0.0,0.97975,1e-05,3.80294]
[1777048057308,51.9,77749.9,0.0,0.97981,1e-05,3.79315]
[1777048062344,51.9,77754.13,0.0,0.97986,1e-05,3.78513]
[1777048067378,51.9,77750.01,0.0,0.97981,1e-05,3.79282]
[1777048072414,51.9,77749.01,0.0,0.9798,1e-05,3.79463]
[1777048077448,51.9,77753.41,0.0,0.97986,1e-05,3.78634]
[1777048082484,51.9,77752.04,0.0,0.97984,1e-05,3.78894]
[1777048087520,51.9,77753.2,0.0,0.97985,1e-05,3.78677]
[1777048092554,51.9,77747.15,0.0,0.97978,1e-05,3.79815]
[1777048093560,51.9,77748.33,0.0,0.97979,1e-05,3.79591]
[1777048098595,51.9,77748.63,0.0,0.9798,1e-05,3.79523]
[1777048103630,51.9,77745.76,0.0,0.97976,1e-05,3.80056]
[1777048108667,51.9,77746.9,0.0,0.97978,1e-05,3.79834]
[1777048113701,51.9,77747.13,0.0,0.97979,1e-05,3.79605]
[1777048114709,51.9,77739.2,0.0,0.97969,1e-05,3.81096]
[1777048117729,51.9,77732.0,0.0,0.97961,1e-05,3.82444]
[1777048122764,51.9,77723.37,0.0,0.9795,1e-05,3.84054]
[1777048123771,51.9,77718.42,0.0,0.97944,1e-05,3.84986]
[1777048125785,51.9,77714.93,0.0,0.9794,1e-05,3.8563]
[1777048130819,51.89,77710.42,0.0,0.97935,1e-05,3.86433]
[1777048135855,51.89,77705.45,0.0,0.97929,1e-05,3.8732]
[1777048138875,51.89,77702.05,0.0,0.97925,1e-05,3.87927]
[1777048142907,51.89,77696.37,0.0,0.97919,1e-05,3.88952]
[1777048144926,51.89,77690.25,0.0,0.97911,1e-05,3.90091]
[1777048146935,51.89,77681.68,0.0,0.97901,1e-05,3.917]
[1777048147942,51.89,77679.97,0.0,0.97899,1e-05,3.92008]
[1777048151970,51.88,77687.69,0.0,0.97909,1e-05,3.90431]
[1777048152980,51.88,77687.56,0.0,0.97909,1e-05,3.90436]
[1777048158013,51.88,77693.17,0.0,0.97916,1e-05,3.89262]
[1777048163047,51.88,77693.86,0.0,0.97918,1e-05,3.89042]
[1777048168084,51.87,77694.18,0.0,0.97919,1e-05,3.88897]
[1777048173117,51.87,77693.57,0.0,0.9792,1e-05,3.88745]
[1777048178152,51.87,77692.52,0.0,0.97919,1e-05,3.88863]
[1777048183189,51.87,77693.14,0.0,0.9792,1e-05,3.88661]
[1777048188223,51.86,77692.21,0.0,0.97919,1e-05,3.88758]
[1777048190236,51.86,77698.21,0.0,0.97927,1e-05,3.87577]
[1777048191245,51.86,77701.2,0.0,0.97931,1e-05,3.86992]
[1777048196290,51.86,77703.76,0.0,0.97934,1e-05,3.86437]
[1777048201326,51.86,77705.29,0.0,0.97937,1e-05,3.86083]
[1777048203332,51.86,77718.15,0.0,0.97953,1e-05,3.83616]
[1777048205190,51.86,77721.14,0.0,0.97956,1e-05,3.83035]
[1777048208367,51.85,77726.65,0.0,0.97963,1e-05,3.81974]
[1777048209373,51.85,77735.11,0.0,0.97974,1e-05,3.80372]
[1777048210380,51.85,77738.07,0.0,0.97977,1e-05,3.79813]
[1777048215415,51.85,77736.58,0.0,0.97975,1e-05,3.8009]
[1777048217432,51.85,77742.13,0.0,0.97982,1e-05,3.79043]
[1777048222464,51.85,77744.55,0.0,0.97985,1e-05,3.7859]
[1777048224478,51.85,77749.89,0.0,0.97992,1e-05,3.77589]
[1777048227502,51.85,77742.46,0.0,0.97982,1e-05,3.78991]
[1777048228508,51.85,77738.25,0.0,0.97977,1e-05,3.79782]
[1777048233543,51.85,77736.71,0.0,0.97977,1e-05,3.7988]
[1777048238578,51.85,77731.87,0.0,0.97971,1e-05,3.80787]
[1777048243614,51.85,77731.43,0.0,0.9797,1e-05,3.80862]
[1777048248691,51.85,77730.78,0.0,0.97969,1e-05,3.80978]
[1777048249685,51.85,77747.71,0.0,0.9799,1e-05,3.77793]
[1777048250665,51.85,77749.91,0.0,0.97993,1e-05,3.77384]
[1777048251676,51.85,77742.77,0.0,0.97984,1e-05,3.78724]
[1777048253692,51.85,77749.29,0.0,0.97992,1e-05,3.77515]
[1777048258721,51.85,77748.86,0.0,0.97991,1e-05,3.77611]
[1777048263762,51.86,77758.24,0.0,0.98002,1e-05,3.75876]
[1777048264763,51.86,77763.48,0.0,0.98009,1e-05,3.74906]
[1777048269805,51.86,77763.22,0.0,0.98008,1e-05,3.74994]
[1777048271840,51.86,77771.73,0.0,0.98018,1e-05,3.73428]
[1777048274836,51.86,77779.07,0.0,0.98027,1e-05,3.72102]
[1777048279870,51.86,77792.5,0.0,0.98042,1e-05,3.69687]
[1777048281892,51.86,77782.67,0.0,0.9803,1e-05,3.7153]
[1777048282891,51.86,77773.44,0.0,0.98019,1e-05,3.73251]
[1777048283899,51.86,77766.17,0.0,0.9801,1e-05,3.74611]
[1777048288932,51.86,77765.51,0.0,0.98009,1e-05,3.74768]
[1777048293967,51.87,77772.45,0.0,0.98018,1e-05,3.73329]
[1777048299002,51.87,77773.46,0.0,0.98019,1e-05,3.73186]
[1777048300014,51.87,77778.85,0.0,0.98026,1e-05,3.72195]
[1777048302025,51.87,77783.63,0.0,0.98031,1e-05,3.71333]
[1777048307059,51.87,77778.21,0.0,0.98024,1e-05,3.72392]
[1777048312094,51.87,77774.38,0.0,0.9802,1e-05,3.73151]
[1777048317129,51.87,77768.89,0.0,0.98013,1e-05,3.74214]
[1777048320150,51.87,77774.39,0.0,0.98019,1e-05,3.73214]
[1777048325188,51.87,77769.6,0.0,0.98013,1e-05,3.74146]
[1777048330221,51.88,77772.13,0.0,0.98016,1e-05,3.73714]
[1777048335256,51.88,77766.35,0.0,0.98009,1e-05,3.7483]
[1777048337270,51.88,77765.67,0.0,0.98008,1e-05,3.74968]
[1777048342310,51.88,77765.96,0.0,0.98008,1e-05,3.74952]
[1777048347340,51.88,77766.1,0.0,0.98008,1e-05,3.74958]
[1777048352375,51.88,77776.78,0.0,0.98021,1e-05,3.72826]
[1777048354391,51.88,77782.75,0.0,0.98028,1e-05,3.71742]
[1777048356266,51.88,77796.14,0.0,0.98044,1e-05,3.69284]
[1777048356402,51.88,77796.14,0.0,0.98044,1e-05,3.693]
[1777048361439,51.89,77800.74,0.0,0.98049,1e-05,3.68537]
[1777048366473,51.89,77802.12,0.0,0.9805,1e-05,3.68374]
[1777048371507,51.89,77803.97,0.0,0.98052,1e-05,3.68127]
[1777048376545,51.9,77799.27,0.0,0.98046,1e-05,3.69079]
[1777048381582,51.9,77793.98,0.0,0.98039,1e-05,3.70116]
[1777048384600,51.9,77802.89,0.0,0.98049,1e-05,3.68534]
[1777048389634,51.9,77803.23,0.0,0.98049,1e-05,3.68556]
[1777048393663,51.9,77809.31,0.0,0.98056,1e-05,3.67511]
[1777048394670,51.91,77820.12,0.0,0.98068,1e-05,3.65556]
[1777048397691,51.91,77826.89,0.0,0.98076,1e-05,3.64391]
[1777048399705,51.91,77832.07,0.0,0.98081,1e-05,3.63499]
[1777048404741,51.91,77838.86,0.0,0.98088,1e-05,3.62399]
[1777048405749,51.92,77844.75,0.0,0.98095,1e-05,3.61361]
[1777048409786,51.92,77836.87,0.0,0.98085,1e-05,3.62907]
[1777048410784,51.92,77830.67,0.0,0.98078,1e-05,3.64059]
[1777048415819,51.92,77831.45,0.0,0.98079,1e-05,3.63864]
[1777048420853,51.93,77833.52,0.0,0.9808,1e-05,3.63614]
[1777048425891,51.93,77831.47,0.0,0.98077,1e-05,3.64113]
[1777048430928,51.94,77833.51,0.0,0.98079,1e-05,3.63865]
[1777048435960,51.94,77833.19,0.0,0.98078,1e-05,3.64053]
[1777048439988,51.95,77834.29,0.0,0.98078,1e-05,3.63963]
[1777048445030,51.95,77829.81,0.0,0.98072,1e-05,3.64924]
[1777048450065,51.96,77831.84,0.0,0.98074,1e-05,3.64698]
[1777048455102,51.96,77821.49,0.0,0.98061,1e-05,3.66734]
[1777048456109,51.96,77818.18,0.0,0.98057,1e-05,3.67366]
[1777048457119,51.96,77828.08,0.0,0.98068,1e-05,3.65581]
[1777048458121,51.96,77830.38,0.0,0.9807,1e-05,3.65189]
[1777048460137,51.96,77825.01,0.0,0.98064,1e-05,3.66225]
[1777048461146,51.97,77817.74,0.0,0.98055,1e-05,3.67581]
[1777048462151,51.97,77816.07,0.0,0.98053,1e-05,3.67911]
[1777048466178,51.97,77826.2,0.0,0.98064,1e-05,3.6615]
[1777048467045,51.97,77827.15,0.0,0.98065,1e-05,3.66002]
[1777048472219,51.97,77827.95,0.0,0.98066,1e-05,3.65808]
[1777048474234,51.98,77818.19,0.0,0.98055,1e-05,3.67647]
[1777048475241,51.98,77815.55,0.0,0.98051,1e-05,3.68155]
[1777048480282,51.98,77819.32,0.0,0.98055,1e-05,3.67581]
[1777048485314,51.99,77821.27,0.0,0.98057,1e-05,3.67342]
[1777048486320,51.99,77827.58,0.0,0.98064,1e-05,3.66212]
[1777048487330,51.99,77829.62,0.0,0.98066,1e-05,3.65864]
[1777048488336,51.99,77836.44,0.0,0.98074,1e-05,3.64647]
[1777048489342,51.99,77845.84,0.0,0.98084,1e-05,3.62967]
[1777048490349,51.99,77846.96,0.0,0.98086,1e-05,3.62794]
[1777048493371,51.99,77853.03,0.0,0.98092,1e-05,3.61786]
[1777048496392,52.0,77858.46,0.0,0.98098,1e-05,3.609]
[1777048497399,52.0,77866.56,0.0,0.98107,1e-05,3.59474]
[1777048498406,52.0,77868.8,0.0,0.98109,1e-05,3.59106]
[1777048502434,52.0,77862.98,0.0,0.98102,1e-05,3.60292]
[1777048507469,52.01,77867.33,0.0,0.98106,1e-05,3.59671]
[1777048512504,52.01,77862.82,0.0,0.98099,1e-05,3.60651]
[1777048518546,52.02,77862.35,0.0,0.98098,1e-05,3.60928]
[1777048523580,52.03,77866.03,0.0,0.98101,1e-05,3.60423]
[1777048524587,52.03,77860.73,0.0,0.98095,1e-05,3.61411]
[1777048527473,52.03,77859.59,0.0,0.98093,1e-05,3.61709]
[1777048528617,52.03,77867.33,0.0,0.98101,1e-05,3.60342]
[1777048529624,52.03,77875.27,0.0,0.9811,1e-05,3.58946]
[1777048530630,52.03,77875.9,0.0,0.98111,1e-05,3.58867]
[1777048534660,52.04,77868.84,0.0,0.98103,1e-05,3.60095]
[1777048535670,52.04,77868.41,0.0,0.98102,1e-05,3.60205]
[1777048537543,52.04,77873.84,0.0,0.98108,1e-05,3.59293]
[1777048541710,52.05,77880.79,0.0,0.98115,1e-05,3.58213]
[1777048546745,52.05,77880.57,0.0,0.98113,1e-05,3.58426]
[1777048549766,52.06,77886.97,0.0,0.9812,1e-05,3.57386]
[1777048552786,52.06,77894.94,0.0,0.98128,1e-05,3.56075]
[1777048555806,52.07,77889.17,0.0,0.98121,1e-05,3.57218]
[1777048560842,52.07,77885.62,0.0,0.98116,1e-05,3.58033]
[1777048564871,52.08,77879.61,0.0,0.98108,1e-05,3.59248]
[1777048569905,52.08,77879.61,0.0,0.98107,1e-05,3.59416]
[1777048574940,52.09,77881.2,0.0,0.98108,1e-05,3.59299]
[1777048579976,52.09,77879.86,0.0,0.98105,1e-05,3.59706]
[1777048585012,52.1,77883.57,0.0,0.98109,1e-05,3.59209]
[1777048591051,52.11,77882.98,0.0,0.98108,1e-05,3.59337]
[1777048596086,52.11,77882.42,0.0,0.98106,1e-05,3.59604]
[1777048598101,52.11,77873.67,0.0,0.98096,1e-05,3.61241]
[1777048599109,52.12,77847.27,0.0,0.98065,1e-05,3.66045]
[1777048600116,52.12,77838.94,0.0,0.98055,1e-05,3.67583]
[1777048605161,52.12,77835.76,0.0,0.98051,1e-05,3.68261]
[1777048609186,52.12,77828.52,0.0,0.98042,1e-05,3.6966]
[1777048614220,52.12,77825.32,0.0,0.98038,1e-05,3.70333]
[1777048619258,52.13,77824.22,0.0,0.98036,1e-05,3.70618]
[1777048623307,52.13,77816.15,0.0,0.98026,1e-05,3.72169]
[1777048626307,52.13,77829.53,0.0,0.98041,1e-05,3.69751]
[1777048627314,52.13,77832.52,0.0,0.98045,1e-05,3.69221]
[1777048629327,52.13,77836.31,0.0,0.98049,1e-05,3.68565]
[1777048632349,52.14,77842.15,0.0,0.98055,1e-05,3.67557]
[1777048635369,52.14,77834.84,0.0,0.98046,1e-05,3.68955]
[1777048640405,52.14,77832.36,0.0,0.98043,1e-05,3.69505]
[1777048645439,52.14,77830.13,0.0,0.9804,1e-05,3.70006]
[1777048647456,52.15,77837.43,0.0,0.98048,1e-05,3.68707]
[1777048650476,52.15,77841.14,0.0,0.98052,1e-05,3.68092]
[1777048654505,52.15,77833.89,0.0,0.98044,1e-05,3.69323]
[1777048655511,52.15,77831.14,0.0,0.98041,1e-05,3.69847]
[1777048660545,52.15,77828.99,0.0,0.98038,1e-05,3.70334]
[1777048662560,52.16,77820.54,0.0,0.98027,1e-05,3.71923]
[1777048665581,52.16,77819.21,0.0,0.98025,1e-05,3.72212]
[1777048670616,52.16,77820.18,0.0,0.98026,1e-05,3.72104]
[1777048671624,52.16,77814.92,0.0,0.9802,1e-05,3.73087]
[1777048672630,52.16,77814.69,0.0,0.9802,1e-05,3.73142]
[1777048677667,52.16,77815.36,0.0,0.9802,1e-05,3.73074]
[1777048682703,52.16,77813.7,0.0,0.98018,1e-05,3.73433]
[1777048687737,52.17,77814.2,0.0,0.98018,1e-05,3.73388]
[1777048692771,52.17,77817.72,0.0,0.98022,1e-05,3.72782]
[1777048696798,52.17,77810.74,0.0,0.98013,1e-05,3.74107]
[1777048698680,52.17,77809.5,0.0,0.98012,1e-05,3.74347]
[1777048703848,52.17,77810.4,0.0,0.98013,1e-05,3.7421]
[1777048708752,52.17,77817.13,0.0,0.98021,1e-05,3.72986]
[1777048711903,52.17,77824.56,0.0,0.9803,1e-05,3.71464]
[1777048714925,52.17,77814.19,0.0,0.98018,1e-05,3.73399]
[1777048719959,52.17,77810.5,0.0,0.98013,1e-05,3.74105]
[1777048724995,52.17,77811.83,0.0,0.98015,1e-05,3.73887]
[1777048730031,52.17,77812.55,0.0,0.98015,1e-05,3.73784]
[1777048735064,52.18,77815.58,0.0,0.98019,1e-05,3.73259]
[1777048739093,52.18,77810.6,0.0,0.98013,1e-05,3.74204]
[1777048744127,52.18,77809.23,0.0,0.98011,1e-05,3.74486]
[1777048746143,52.18,77803.06,0.0,0.98003,1e-05,3.75636]
[1777048751177,52.18,77802.84,0.0,0.98003,1e-05,3.75684]
[1777048756217,52.18,77799.07,0.0,0.97999,1e-05,3.76385]
[1777048761247,52.18,77796.96,0.0,0.97996,1e-05,3.76764]
[1777048766285,52.18,77797.65,0.0,0.97997,1e-05,3.7662]
[1777048771317,52.18,77795.15,0.0,0.97995,1e-05,3.7688]
[1777048776352,52.18,77796.91,0.0,0.97997,1e-05,3.76531]
[1777048782394,52.17,77798.07,0.0,0.97999,1e-05,3.76291]
[1777048785414,52.17,77786.56,0.0,0.97985,1e-05,3.78417]
[1777048788437,52.17,77780.0,0.0,0.97977,1e-05,3.79617]
[1777048793472,52.17,77777.56,0.0,0.97975,1e-05,3.80024]
[1777048798505,52.17,77775.66,0.0,0.97973,1e-05,3.80336]
[1777048802553,52.17,77785.68,0.0,0.97985,1e-05,3.78432]
[1777048803541,52.17,77792.11,0.0,0.97993,1e-05,3.77228]
[1777048804548,52.17,77791.28,0.0,0.97992,1e-05,3.77381]
[1777048808577,52.17,77781.91,0.0,0.97981,1e-05,3.79117]
[1777048809584,52.17,77784.99,0.0,0.97984,1e-05,3.78536]
[1777048814619,52.17,77786.2,0.0,0.97986,1e-05,3.78286]
[1777048819653,52.17,77787.83,0.0,0.97988,1e-05,3.77958]
[1777048820661,52.17,77781.38,0.0,0.9798,1e-05,3.79157]
[1777048821668,52.17,77772.13,0.0,0.97969,1e-05,3.80883]
[1777048822675,52.17,77766.87,0.0,0.97963,1e-05,3.81861]
[1777048825697,52.16,77758.0,0.0,0.97952,1e-05,3.83497]
[1777048826706,52.16,77752.31,0.0,0.97945,1e-05,3.84558]
[1777048827714,52.16,77748.54,0.0,0.97941,1e-05,3.85256]
[1777048829726,52.16,77743.47,0.0,0.97935,1e-05,3.86182]
[1777048832748,52.16,77735.09,0.0,0.97926,1e-05,3.87532]
[1777048833755,52.16,77735.85,0.0,0.97927,1e-05,3.87366]
[1777048835772,52.16,77728.27,0.0,0.97918,1e-05,3.88767]
[1777048836774,52.16,77723.33,0.0,0.97912,1e-05,3.89686]
[1777048838787,52.16,77718.21,0.0,0.97906,1e-05,3.90613]
[1777048842817,52.15,77707.32,0.0,0.97893,1e-05,3.92592]
[1777048843824,52.15,77702.3,0.0,0.97887,1e-05,3.93528]
[1777048847857,52.15,77697.09,0.0,0.97881,1e-05,3.94408]
[1777048848865,52.15,77691.26,0.0,0.97874,1e-05,3.95502]
[1777048849872,52.15,77685.95,0.0,0.97868,1e-05,3.96495]
[1777048854903,52.14,77684.5,0.0,0.97867,1e-05,3.96602]
[1777048856917,52.14,77678.91,0.0,0.9786,1e-05,3.97615]
[1777048857931,52.14,77673.47,0.0,0.97854,1e-05,3.98635]
[1777048859938,52.13,77670.34,0.0,0.9785,1e-05,3.99167]
[1777048861952,52.13,77667.03,0.0,0.97846,1e-05,3.99732]
[1777048862973,52.13,77658.0,0.0,0.97835,1e-05,4.01454]
[1777048864010,52.13,77652.77,0.0,0.97829,1e-05,4.02435]
[1777048864981,52.13,77646.92,0.0,0.97821,1e-05,4.03537]
[1777048865988,52.13,77644.49,0.0,0.97819,1e-05,4.03967]
[1777048869008,52.12,77637.94,0.0,0.97811,1e-05,4.05112]
[1777048871023,52.12,77625.09,0.0,0.97795,1e-05,4.07549]
[1777048872030,52.12,77621.84,0.0,0.97791,1e-05,4.0814]
[1777048874044,52.11,77615.96,0.0,0.97784,1e-05,4.09141]
[1777048879961,52.1,77617.86,0.0,0.97789,1e-05,4.08488]
[1777048885125,52.09,77619.15,0.0,0.97792,1e-05,4.07911]
[1777048890158,52.08,77614.41,0.0,0.97788,1e-05,4.08579]
[1777048895202,52.07,77617.54,0.0,0.97795,1e-05,4.07497]
[1777048896205,52.07,77612.36,0.0,0.97788,1e-05,4.0847]
[1777048897212,52.07,77604.81,0.0,0.97779,1e-05,4.09913]
[1777048902247,52.06,77604.85,0.0,0.97781,1e-05,4.09619]
[1777048905267,52.06,77610.0,0.0,0.97789,1e-05,4.08427]
[1777048906275,52.05,77616.64,0.0,0.97798,1e-05,4.07057]
[1777048911310,52.05,77615.73,0.0,0.97798,1e-05,4.06977]
[1777048914332,52.04,77609.34,0.0,0.97791,1e-05,4.08083]
[1777048918363,52.03,77601.89,0.0,0.97782,1e-05,4.09344]
[1777048920373,52.03,77594.8,0.0,0.97774,1e-05,4.10639]
[1777048921392,52.03,77588.57,0.0,0.97766,1e-05,4.11822]
[1777048926416,52.02,77603.66,0.0,0.97788,1e-05,4.08519]
[1777048928431,52.01,77609.35,0.0,0.97796,1e-05,4.07283]
[1777048929437,52.01,77618.4,0.0,0.97808,1e-05,4.05442]
[1777048930446,52.01,77623.96,0.0,0.97815,1e-05,4.04297]
[1777048932460,52.01,77630.35,0.0,0.97824,1e-05,4.02947]
[1777048933466,52.01,77636.77,0.0,0.97833,1e-05,4.01644]
[1777048935481,52.0,77628.96,0.0,0.97823,1e-05,4.03089]
[1777048940520,52.0,77629.72,0.0,0.97826,1e-05,4.02718]
[1777048943535,51.99,77621.67,0.0,0.97816,1e-05,4.0417]
[1777048948571,51.98,77622.92,0.0,0.97819,1e-05,4.03699]
[1777048953605,51.98,77627.23,0.0,0.97827,1e-05,4.02441]
[1777048955620,51.98,77616.9,0.0,0.97814,1e-05,4.0439]
[1777048956626,51.97,77610.99,0.0,0.97807,1e-05,4.05512]
[1777048957634,51.97,77610.35,0.0,0.97806,1e-05,4.05592]
[1777048962671,51.96,77608.68,0.0,0.97806,1e-05,4.05688]
[1777048967706,51.96,77600.0,0.0,0.97796,1e-05,4.07173]
[1777048968710,51.96,77596.29,0.0,0.97791,1e-05,4.0786]
[1777048970725,51.95,77602.75,0.0,0.97801,1e-05,4.06475]
[1777048971731,51.95,77609.42,0.0,0.9781,1e-05,4.05106]
[1777048972738,51.95,77608.99,0.0,0.97809,1e-05,4.05144]
[1777048977774,51.94,77613.08,0.0,0.97816,1e-05,4.04107]
[1777048980795,51.94,77620.2,0.0,0.97826,1e-05,4.02569]
[1777048981802,51.94,77616.84,0.0,0.97822,1e-05,4.03189]
[1777048986841,51.93,77618.03,0.0,0.97825,1e-05,4.02739]
[1777048989862,51.92,77623.55,0.0,0.97833,1e-05,4.01529]
[1777048994896,51.92,77624.16,0.0,0.97835,1e-05,4.01211]
[1777048997919,51.91,77638.81,0.0,0.97854,1e-05,3.98227]
[1777048998926,51.91,77643.3,0.0,0.9786,1e-05,3.97317]
[1777049000943,51.91,77648.36,0.0,0.97867,1e-05,3.96267]
[1777049003964,51.91,77652.76,0.0,0.97873,1e-05,3.95322]
[1777049005978,51.91,77663.1,0.0,0.97887,1e-05,3.93261]
[1777049006984,51.91,77666.99,0.0,0.97892,1e-05,3.92484]
[1777049011013,51.9,77651.8,0.0,0.97874,1e-05,3.9514]
[1777049012021,51.9,77648.13,0.0,0.9787,1e-05,3.95825]
[1777049017056,51.9,77649.76,0.0,0.97873,1e-05,3.95362]
[1777049021083,51.89,77655.91,0.0,0.97881,1e-05,3.94052]
[1777049022091,51.89,77662.77,0.0,0.9789,1e-05,3.92698]
[1777049023097,51.89,77665.3,0.0,0.97894,1e-05,3.92184]
[1777049027126,51.89,77669.15,0.0,0.97899,1e-05,3.9135]
[1777049032164,51.88,77670.38,0.0,0.97901,1e-05,3.91003]
[1777049036188,51.88,77677.99,0.0,0.97911,1e-05,3.89455]
[1777049037198,51.88,77681.18,0.0,0.97915,1e-05,3.88806]
[1777049042232,51.88,77686.03,0.0,0.97922,1e-05,3.87803]
[1777049043241,51.88,77688.81,0.0,0.97926,1e-05,3.87238]
[1777049045253,51.88,77701.02,0.0,0.97941,1e-05,3.84883]
[1777049047266,51.88,77709.96,0.0,0.97952,1e-05,3.83174]
[1777049048292,51.88,77715.85,0.0,0.97959,1e-05,3.82042]
[1777049051181,51.87,77704.29,0.0,0.97945,1e-05,3.84207]
[1777049056331,51.87,77700.41,0.0,0.97941,1e-05,3.84888]
[1777049061366,51.87,77699.31,0.0,0.9794,1e-05,3.85039]
[1777049064387,51.87,77706.97,0.0,0.9795,1e-05,3.83549]
[1777049069421,51.87,77705.79,0.0,0.97948,1e-05,3.83726]
[1777049073450,51.87,77694.46,0.0,0.97936,1e-05,3.85653]
[1777049078485,51.86,77690.76,0.0,0.97931,1e-05,3.86292]
[1777049083524,51.86,77695.3,0.0,0.97937,1e-05,3.8536]
[1777049088559,51.86,77697.55,0.0,0.97941,1e-05,3.8487]
[1777049092586,51.86,77704.37,0.0,0.97949,1e-05,3.83536]
[1777049097620,51.86,77700.68,0.0,0.97945,1e-05,3.84199]
[1777049102659,51.86,77702.79,0.0,0.97948,1e-05,3.83752]
[1777049107691,51.85,77698.21,0.0,0.97943,1e-05,3.84577]
[1777049112727,51.85,77704.14,0.0,0.9795,1e-05,3.8341]
[1777049115748,51.85,77698.47,0.0,0.97943,1e-05,3.84468]
[1777049118769,51.85,77693.07,0.0,0.97937,1e-05,3.85468]
[1777049119777,51.85,77698.42,0.0,0.97943,1e-05,3.84441]
[1777049124812,51.85,77701.65,0.0,0.97948,1e-05,3.83789]
[1777049126825,51.85,77709.81,0.0,0.97958,1e-05,3.82227]
[1777049127836,51.85,77704.49,0.0,0.97951,1e-05,3.83231]
[1777049129847,51.85,77703.31,0.0,0.9795,1e-05,3.83442]
[1777049134881,51.85,77709.99,0.0,0.97959,1e-05,3.81958]
[1777049139915,51.85,77715.15,0.0,0.97966,1e-05,3.80965]
[1777049143948,51.85,77705.64,0.0,0.97954,1e-05,3.82759]
[1777049144952,51.85,77706.41,0.0,0.97955,1e-05,3.82607]
[1777049147976,51.85,77698.62,0.0,0.97945,1e-05,3.8407]
[1777049149989,51.85,77695.81,0.0,0.97942,1e-05,3.84588]
[1777049155024,51.84,77694.87,0.0,0.97941,1e-05,3.84719]
[1777049160056,51.84,77698.01,0.0,0.97945,1e-05,3.84075]
[1777049161071,51.84,77707.85,0.0,0.97958,1e-05,3.82198]
[1777049162071,51.84,77710.54,0.0,0.97961,1e-05,3.81684]
[1777049165094,51.84,77702.48,0.0,0.97951,1e-05,3.83199]
[1777049168113,51.84,77713.29,0.0,0.97964,1e-05,3.81132]
[1777049169121,51.84,77722.61,0.0,0.97976,1e-05,3.79371]
[1777049170129,51.84,77722.42,0.0,0.97976,1e-05,3.79407]
[1777049174157,51.84,77711.41,0.0,0.97962,1e-05,3.81488]
[1777049175165,51.84,77709.37,0.0,0.9796,1e-05,3.81871]
[1777049178185,51.84,77701.71,0.0,0.9795,1e-05,3.83311]
[1777049179192,51.84,77699.91,0.0,0.97948,1e-05,3.83646]
[1777049184227,51.84,77703.85,0.0,0.97953,1e-05,3.8286]
[1777049186242,51.84,77710.33,0.0,0.97961,1e-05,3.81621]
[1777049188256,51.84,77719.74,0.0,0.97973,1e-05,3.79836]
[1777049189263,51.84,77723.67,0.0,0.97978,1e-05,3.79094]
[1777049191278,51.84,77728.9,0.0,0.97985,1e-05,3.77929]
[1777049196312,51.84,77726.68,0.0,0.97982,1e-05,3.78359]
[1777049200340,51.84,77732.53,0.0,0.97989,1e-05,3.77271]
[1777049205376,51.84,77731.21,0.0,0.97987,1e-05,3.7754]
[1777049207392,51.84,77724.96,0.0,0.9798,1e-05,3.78718]
[1777049208400,51.84,77720.52,0.0,0.97974,1e-05,3.79554]
[1777049213433,51.84,77720.82,0.0,0.97975,1e-05,3.79493]
[1777049218469,51.84,77727.28,0.0,0.97983,1e-05,3.78279]
[1777049223502,51.84,77728.78,0.0,0.97984,1e-05,3.78005]
[1777049228540,51.84,77729.32,0.0,0.97985,1e-05,3.77911]
[1777049233575,51.84,77727.2,0.0,0.97982,1e-05,3.78316]
[1777049238610,51.84,77727.41,0.0,0.97983,1e-05,3.78284]
[1777049243644,51.84,77731.28,0.0,0.97987,1e-05,3.77566]
[1777049245663,51.84,77737.32,0.0,0.97994,1e-05,3.76442]
[1777049250693,51.84,77735.79,0.0,0.97993,1e-05,3.76752]
[1777049252708,51.84,77726.08,0.0,0.97982,1e-05,3.78397]
[1777049253714,51.84,77718.7,0.0,0.97973,1e-05,3.79786]
[1777049257744,51.84,77714.49,0.0,0.97968,1e-05,3.80572]
[1777049262778,51.84,77711.38,0.0,0.97964,1e-05,3.81143]
[1777049265801,51.84,77708.15,0.0,0.9796,1e-05,3.81741]
[1777049270835,51.84,77704.52,0.0,0.97956,1e-05,3.82401]
[1777049275871,51.84,77701.62,0.0,0.97952,1e-05,3.82915]
[1777049280907,51.84,77701.5,0.0,0.97952,1e-05,3.82903]
[1777049282921,51.84,77708.78,0.0,0.97961,1e-05,3.81513]
[1777049287956,51.84,77704.81,0.0,0.97957,1e-05,3.82236]
[1777049292991,51.84,77705.99,0.0,0.97958,1e-05,3.8198]
[1777049293998,51.84,77712.47,0.0,0.97966,1e-05,3.80748]
[1777049295010,51.84,77712.12,0.0,0.97966,1e-05,3.8081]
[1777049298030,51.84,77706.16,0.0,0.97959,1e-05,3.81927]
[1777049299042,51.83,77701.16,0.0,0.97953,1e-05,3.8287]
[1777049301050,51.83,77700.11,0.0,0.97951,1e-05,3.83055]
[1777049306085,51.83,77697.04,0.0,0.97948,1e-05,3.836]
[1777049311122,51.83,77694.38,0.0,0.97946,1e-05,3.83877]
[1777049314142,51.83,77688.63,0.0,0.97939,1e-05,3.84947]
[1777049315154,51.83,77679.76,0.0,0.97928,1e-05,3.86641]
[1777049316156,51.83,77676.28,0.0,0.97924,1e-05,3.87284]
[1777049321195,51.83,77677.43,0.0,0.97926,1e-05,3.86997]
[1777049326229,51.83,77682.39,0.0,0.97932,1e-05,3.85988]
[1777049331267,51.82,77675.47,0.0,0.97924,1e-05,3.8726]
[1777049332273,51.82,77671.91,0.0,0.9792,1e-05,3.8793]
[1777049334287,51.82,77666.05,0.0,0.97912,1e-05,3.89027]
[1777049335294,51.82,77660.59,0.0,0.97906,1e-05,3.90063]
[1777049336300,51.82,77658.9,0.0,0.97904,1e-05,3.90371]
[1777049340328,51.82,77653.5,0.0,0.97897,1e-05,3.91339]
[1777049345363,51.82,77648.76,0.0,0.97892,1e-05,3.92153]
[1777049346370,51.82,77644.05,0.0,0.97886,1e-05,3.93042]
[1777049350398,51.81,77649.18,0.0,0.97893,1e-05,3.91949]
[1777049353418,51.81,77651.91,0.0,0.97897,1e-05,3.91354]
[1777049358457,51.81,77649.08,0.0,0.97894,1e-05,3.91793]
[1777049359463,51.81,77642.8,0.0,0.97887,1e-05,3.92986]
[1777049360471,51.8,77642.7,0.0,0.97887,1e-05,3.92981]
[1777049365504,51.8,77637.32,0.0,0.97881,1e-05,3.93902]
[1777049368527,51.8,77633.76,0.0,0.97877,1e-05,3.94514]
[1777049370541,51.8,77623.25,0.0,0.97863,1e-05,3.96509]
[1777049371546,51.8,77623.58,0.0,0.97865,1e-05,3.96226]
[1777049375577,51.79,77628.03,0.0,0.97871,1e-05,3.95244]
[1777049378596,51.79,77622.28,0.0,0.97865,1e-05,3.96283]
[1777049383631,51.78,77623.78,0.0,0.97867,1e-05,3.95847]
[1777049386652,51.78,77629.59,0.0,0.97875,1e-05,3.9463]
[1777049391686,51.78,77627.17,0.0,0.97873,1e-05,3.94968]
[1777049396722,51.77,77623.85,0.0,0.9787,1e-05,3.9548]
[1777049401772,51.77,77621.45,0.0,0.97868,1e-05,3.95807]
[1777049402766,51.77,77629.79,0.0,0.97878,1e-05,3.94155]
[1777049403771,51.77,77635.72,0.0,0.97886,1e-05,3.92978]
[1777049404778,51.77,77637.9,0.0,0.97889,1e-05,3.92531]
[1777049408814,51.76,77645.57,0.0,0.97899,1e-05,3.90938]
[1777049412851,51.76,77638.84,0.0,0.97891,1e-05,3.92159]
[1777049417875,51.76,77639.26,0.0,0.97893,1e-05,3.91965]
[1777049422911,51.75,77639.01,0.0,0.97893,1e-05,3.91903]
[1777049427945,51.75,77637.92,0.0,0.97892,1e-05,3.92003]
[1777049431973,51.75,77643.88,0.0,0.97901,1e-05,3.90575]
[1777049432980,51.74,77650.79,0.0,0.9791,1e-05,3.89224]
[1777049436007,51.74,77657.72,0.0,0.97919,1e-05,3.87841]
[1777049441041,51.74,77654.58,0.0,0.97916,1e-05,3.8837]
[1777049444061,51.74,77660.24,0.0,0.97923,1e-05,3.87237]
[1777049449097,51.74,77660.34,0.0,0.97924,1e-05,3.87149]
[1777049454134,51.73,77660.42,0.0,0.97924,1e-05,3.87065]
[1777049456146,51.73,77653.87,0.0,0.97916,1e-05,3.88293]
[1777049461210,51.73,77655.72,0.0,0.97919,1e-05,3.87859]
[1777049463195,51.73,77647.24,0.0,0.97909,1e-05,3.89459]
[1777049464201,51.73,77648.51,0.0,0.9791,1e-05,3.89196]
[1777049469238,51.73,77646.61,0.0,0.97908,1e-05,3.89472]
[1777049474272,51.72,77650.63,0.0,0.97914,1e-05,3.88604]
[1777049475281,51.72,77658.41,0.0,0.97924,1e-05,3.87091]
[1777049476285,51.72,77659.22,0.0,0.97925,1e-05,3.8692]
[1777049480315,51.72,77652.22,0.0,0.97917,1e-05,3.88199]
[1777049485348,51.72,77651.95,0.0,0.97917,1e-05,3.88161]
[1777049489376,51.71,77656.97,0.0,0.97924,1e-05,3.87123]
[1777049494426,51.71,77658.1,0.0,0.97927,1e-05,3.86636]
[1777049495433,51.71,77653.02,0.0,0.9792,1e-05,3.87595]
[1777049497446,51.71,77650.52,0.0,0.97917,1e-05,3.88039]
[1777049502481,51.71,77651.59,0.0,0.97919,1e-05,3.87745]
[1777049507518,51.7,77649.79,0.0,0.97918,1e-05,3.88009]
[1777049510538,51.7,77644.59,0.0,0.97911,1e-05,3.88958]
[1777049515573,51.7,77642.42,0.0,0.97909,1e-05,3.89282]
[1777049520608,51.7,77641.53,0.0,0.97909,1e-05,3.89359]
[1777049525642,51.69,77648.0,0.0,0.97918,1e-05,3.88017]
[1777049526649,51.69,77643.7,0.0,0.97912,1e-05,3.88828]
[1777049531685,51.69,77641.26,0.0,0.9791,1e-05,3.89211]
[1777049537727,51.69,77644.2,0.0,0.97914,1e-05,3.88545]
[1777049542762,51.68,77645.85,0.0,0.97917,1e-05,3.88149]
[1777049547798,51.68,77646.72,0.0,0.97918,1e-05,3.87905]
[1777049552832,51.68,77645.45,0.0,0.97918,1e-05,3.87889]
[1777049555853,51.68,77639.17,0.0,0.9791,1e-05,3.89054]
[1777049560888,51.68,77636.5,0.0,0.97908,1e-05,3.89487]
[1777049564785,51.67,77626.51,0.0,0.97895,1e-05,3.91349]
[1777049569952,51.67,77629.07,0.0,0.97899,1e-05,3.90757]
[1777049571965,51.67,77639.56,0.0,0.97913,1e-05,3.88681]
[1777049574986,51.67,77645.13,0.0,0.9792,1e-05,3.87569]
[1777049579017,51.67,77650.35,0.0,0.97927,1e-05,3.86515]
[1777049584051,51.66,77652.44,0.0,0.9793,1e-05,3.86051]
[1777049585058,51.66,77658.46,0.0,0.97937,1e-05,3.84887]
[1777049587071,51.66,77666.36,0.0,0.97947,1e-05,3.83361]
[1777049592107,51.66,77666.33,0.0,0.97948,1e-05,3.83327]
[1777049597142,51.66,77667.69,0.0,0.97949,1e-05,3.8303]
[1777049599158,51.66,77660.32,0.0,0.9794,1e-05,3.8442]
[1777049603183,51.66,77654.66,0.0,0.97934,1e-05,3.85459]
[1777049605204,51.66,77646.84,0.0,0.97924,1e-05,3.86933]
[1777049610245,51.65,77642.98,0.0,0.9792,1e-05,3.87605]
[1777049615345,51.65,77638.22,0.0,0.97915,1e-05,3.88278]
[1777049616283,51.65,77655.26,0.0,0.97936,1e-05,3.8499]
[1777049617286,51.65,77683.4,0.0,0.97971,1e-05,3.79616]
[1777049618292,51.65,77675.64,0.0,0.97962,1e-05,3.81086]
[1777049623329,51.65,77672.61,0.0,0.97958,1e-05,3.81655]
[1777049626349,51.65,77666.57,0.0,0.97951,1e-05,3.828]
[1777049630377,51.65,77666.0,0.0,0.9795,1e-05,3.82896]
[1777049633398,51.65,77676.08,0.0,0.97963,1e-05,3.80968]
[1777049635416,51.65,77679.04,0.0,0.97966,1e-05,3.80405]
[1777049640449,51.65,77676.14,0.0,0.97963,1e-05,3.80956]
[1777049644481,51.65,77681.64,0.0,0.97969,1e-05,3.79914]
[1777049645486,51.65,77684.92,0.0,0.97973,1e-05,3.79295]
[1777049647504,51.65,77687.68,0.0,0.97977,1e-05,3.78782]
[1777049652536,51.65,77688.09,0.0,0.97977,1e-05,3.78727]
[1777049656564,51.65,77693.88,0.0,0.97984,1e-05,3.7765]
[1777049661598,51.65,77693.3,0.0,0.97983,1e-05,3.7779]
[1777049666642,51.65,77693.33,0.0,0.97983,1e-05,3.77814]
[1777049671681,51.66,77697.68,0.0,0.97989,1e-05,3.76841]
[1777049676703,51.66,77699.73,0.0,0.97991,1e-05,3.76494]
[1777049681740,51.66,77698.23,0.0,0.97989,1e-05,3.7681]
[1777049683753,51.66,77692.77,0.0,0.97982,1e-05,3.77851]
[1777049688802,51.66,77691.57,0.0,0.97981,1e-05,3.78097]
[1777049690805,51.66,77699.41,0.0,0.9799,1e-05,3.76627]
[1777049691809,51.66,77700.19,0.0,0.97991,1e-05,3.76486]
[1777049693824,51.66,77705.87,0.0,0.97998,1e-05,3.75432]
[1777049696846,51.66,77711.67,0.0,0.98005,1e-05,3.74369]
[1777049701886,51.66,77715.47,0.0,0.98009,1e-05,3.7371]
[1777049706931,51.66,77718.1,0.0,0.98012,1e-05,3.73277]
[1777049708941,51.66,77712.08,0.0,0.98005,1e-05,3.74426]
[1777049713977,51.67,77715.54,0.0,0.98008,1e-05,3.73823]
[1777049719012,51.67,77704.3,0.0,0.97995,1e-05,3.75977]
[1777049720020,51.67,77710.85,0.0,0.98002,1e-05,3.74753]
[1777049721027,51.67,77715.38,0.0,0.98008,1e-05,3.73912]
[1777049724047,51.67,77717.96,0.0,0.98011,1e-05,3.73459]
[1777049727067,51.67,77725.92,0.0,0.9802,1e-05,3.72005]
[1777049728076,51.67,77728.09,0.0,0.98023,1e-05,3.71613]
[1777049730088,51.67,77720.79,0.0,0.98014,1e-05,3.73001]
[1777049735984,51.67,77700.95,0.0,0.9799,1e-05,3.76602]
[1777049737141,51.67,77695.38,0.0,0.97984,1e-05,3.77656]
[1777049738148,51.67,77692.91,0.0,0.97981,1e-05,3.78124]
[1777049740162,51.67,77701.3,0.0,0.97991,1e-05,3.76548]
[1777049741169,51.67,77702.9,0.0,0.97993,1e-05,3.76252]
[1777049746206,51.68,77698.96,0.0,0.97988,1e-05,3.77018]
[1777049751239,51.68,77696.11,0.0,0.97984,1e-05,3.77581]
[1777049756281,51.68,77702.31,0.0,0.97991,1e-05,3.76428]
[1777049757288,51.68,77707.99,0.0,0.97998,1e-05,3.75374]
[1777049758294,51.68,77713.0,0.0,0.98004,1e-05,3.74444]
[1777049762324,51.68,77720.1,0.0,0.98013,1e-05,3.73153]
[1777049763333,51.68,77726.58,0.0,0.9802,1e-05,3.71957]
[1777049768365,51.68,77725.54,0.0,0.98019,1e-05,3.72214]
[1777049773401,51.68,77721.69,0.0,0.98014,1e-05,3.72989]
[1777049778436,51.68,77717.9,0.0,0.98009,1e-05,3.73751]
[1777049782469,51.69,77709.18,0.0,0.97998,1e-05,3.75424]
[1777049783473,51.69,77700.42,0.0,0.97987,1e-05,3.77076]
[1777049788510,51.69,77698.21,0.0,0.97985,1e-05,3.77514]
[1777049793545,51.69,77698.01,0.0,0.97985,1e-05,3.77386]
[1777049798579,51.69,77698.88,0.0,0.97986,1e-05,3.77239]
[1777049803614,51.69,77698.14,0.0,0.97985,1e-05,3.77395]
[1777049808648,51.69,77698.21,0.0,0.97985,1e-05,3.77399]
[1777049813683,51.69,77691.67,0.0,0.97977,1e-05,3.78648]
[1777049816705,51.69,77698.55,0.0,0.97985,1e-05,3.77353]
[1777049817712,51.69,77697.76,0.0,0.97984,1e-05,3.77505]
[1777049819725,51.69,77690.45,0.0,0.97975,1e-05,3.78892]
[1777049820733,51.69,77688.26,0.0,0.97973,1e-05,3.79306]
[1777049825769,51.69,77689.87,0.0,0.97975,1e-05,3.79003]
[1777049830805,51.69,77687.33,0.0,0.97972,1e-05,3.79487]
[1777049832831,51.69,77683.21,0.0,0.97966,1e-05,3.80265]
[1777049834832,51.69,77669.46,0.0,0.9795,1e-05,3.82874]
[1777049835839,51.69,77662.48,0.0,0.97941,1e-05,3.842]
[1777049836846,51.69,77660.41,0.0,0.97938,1e-05,3.84588]
[1777049841883,51.69,77661.65,0.0,0.9794,1e-05,3.84311]
[1777049846916,51.69,77661.33,0.0,0.9794,1e-05,3.84337]
[1777049851951,51.69,77660.18,0.0,0.9794,1e-05,3.84338]
[1777049856986,51.69,77659.81,0.0,0.9794,1e-05,3.84377]
[1777049862024,51.68,77662.72,0.0,0.97943,1e-05,3.83792]
[1777049864034,51.68,77670.11,0.0,0.97953,1e-05,3.82372]
[1777049865045,51.68,77670.83,0.0,0.97953,1e-05,3.82231]
[1777049870078,51.68,77669.03,0.0,0.97951,1e-05,3.82562]
[1777049875119,51.68,77670.57,0.0,0.97953,1e-05,3.82256]
[1777049880149,51.68,77672.3,0.0,0.97956,1e-05,3.81915]
[1777049884192,51.68,77678.52,0.0,0.97963,1e-05,3.80726]
[1777049885194,51.68,77687.81,0.0,0.97975,1e-05,3.78967]
[1777049886200,51.68,77684.07,0.0,0.9797,1e-05,3.79678]
[1777049891235,51.68,77691.91,0.0,0.97979,1e-05,3.78209]
[1777049897129,51.68,77694.72,0.0,0.97983,1e-05,3.77707]
[1777049902313,51.68,77692.39,0.0,0.9798,1e-05,3.78173]
[1777049904334,51.69,77700.98,0.0,0.9799,1e-05,3.76563]
[1777049905338,51.69,77723.23,0.0,0.98017,1e-05,3.72402]
[1777049907205,51.69,77734.46,0.0,0.9803,1e-05,3.70344]
[1777049908360,51.69,77722.53,0.0,0.98016,1e-05,3.72584]
[1777049909368,51.69,77721.35,0.0,0.98014,1e-05,3.72819]
[1777049912393,51.69,77731.19,0.0,0.98027,1e-05,3.70862]
[1777049917425,51.69,77736.0,0.0,0.98032,1e-05,3.70061]
[1777049922459,51.7,77739.12,0.0,0.98035,1e-05,3.69574]
[1777049926486,51.7,77744.39,0.0,0.98041,1e-05,3.68675]
[1777049931527,51.7,77739.99,0.0,0.98035,1e-05,3.69589]
[1777049936556,51.7,77740.57,0.0,0.98035,1e-05,3.69573]
[1777049941590,51.71,77743.64,0.0,0.98038,1e-05,3.69097]
[1777049945620,51.71,77750.76,0.0,0.98046,1e-05,3.67861]
[1777049950653,51.71,77758.47,0.0,0.98054,1e-05,3.66548]
[1777049955688,51.72,77761.81,0.0,0.98058,1e-05,3.66049]
[1777049960724,51.72,77762.48,0.0,0.98058,1e-05,3.66044]
[1777049965759,51.73,77751.35,0.0,0.98044,1e-05,3.68213]
[1777049966765,51.73,77747.79,0.0,0.98039,1e-05,3.68892]
[1777049968780,51.73,77743.46,0.0,0.98034,1e-05,3.69732]
[1777049971807,51.73,77749.74,0.0,0.98042,1e-05,3.68444]
[1777049973818,51.73,77755.54,0.0,0.98049,1e-05,3.67415]
[1777049976837,51.73,77770.74,0.0,0.98066,1e-05,3.6469]
[1777049977844,51.74,77772.06,0.0,0.98068,1e-05,3.64476]
[1777049982881,51.74,77774.59,0.0,0.9807,1e-05,3.64154]
[1777049987921,51.74,77777.33,0.0,0.98072,1e-05,3.63799]
[1777049992950,51.75,77780.5,0.0,0.98075,1e-05,3.6337]
[1777049995972,51.75,77777.79,0.0,0.98071,1e-05,3.63953]
[1777050001078,51.76,77774.75,0.0,0.98067,1e-05,3.64645]
[1777050002014,51.76,77756.07,0.0,0.98045,1e-05,3.68081]
[1777050003021,51.76,77745.97,0.0,0.98032,1e-05,3.69996]
[1777050004029,51.76,77746.62,0.0,0.98033,1e-05,3.69891]
[1777050007049,51.76,77755.13,0.0,0.98043,1e-05,3.68367]
[1777050012083,51.76,77752.7,0.0,0.98039,1e-05,3.68908]
[1777050016112,51.77,77747.09,0.0,0.98032,1e-05,3.70015]
[1777050020140,51.77,77740.26,0.0,0.98024,1e-05,3.71343]
[1777050025176,51.77,77737.81,0.0,0.9802,1e-05,3.71863]
[1777050029203,51.77,77744.01,0.0,0.98027,1e-05,3.70765]
[1777050033231,51.77,77737.2,0.0,0.9802,1e-05,3.71909]
[1777050038266,51.78,77733.38,0.0,0.98015,1e-05,3.72685]
[1777050043301,51.78,77727.73,0.0,0.98008,1e-05,3.73804]
[1777050045316,51.78,77724.61,0.0,0.98004,1e-05,3.74407]
[1777050050354,51.78,77723.17,0.0,0.98002,1e-05,3.74722]
[1777050055385,51.78,77735.3,0.0,0.98016,1e-05,3.72504]
[1777050056392,51.78,77734.41,0.0,0.98015,1e-05,3.72682]
[1777050060441,51.79,77728.46,0.0,0.98007,1e-05,3.73841]
[1777050062308,51.79,77725.55,0.0,0.98004,1e-05,3.74405]
[1777050065462,51.79,77732.13,0.0,0.98011,1e-05,3.73215]
[1777050070504,51.79,77730.3,0.0,0.98009,1e-05,3.736]
[1777050072369,51.79,77739.93,0.0,0.9802,1e-05,3.71829]
[1777050073516,51.79,77737.29,0.0,0.98017,1e-05,3.72334]
[1777050075530,51.79,77734.79,0.0,0.98014,1e-05,3.72825]
[1777050080565,51.79,77732.41,0.0,0.98011,1e-05,3.73328]
[1777050085602,51.79,77732.13,0.0,0.9801,1e-05,3.73436]
[1777050088621,51.8,77726.66,0.0,0.98003,1e-05,3.74491]
[1777050090635,51.8,77723.09,0.0,0.97999,1e-05,3.75176]
[1777050095673,51.8,77723.02,0.0,0.97999,1e-05,3.75042]
[1777050100705,51.8,77726.36,0.0,0.98003,1e-05,3.74459]
[1777050105741,51.8,77728.55,0.0,0.98006,1e-05,3.74095]
[1777050110776,51.8,77725.36,0.0,0.98001,1e-05,3.74736]
[1777050113797,51.8,77721.71,0.0,0.97997,1e-05,3.75442]
[1777050116820,51.8,77712.9,0.0,0.97986,1e-05,3.77113]
[1777050117825,51.8,77707.57,0.0,0.9798,1e-05,3.78119]
[1777050122861,51.8,77707.45,0.0,0.97979,1e-05,3.78152]
[1777050124877,51.8,77714.57,0.0,0.97988,1e-05,3.76816]
[1777050125883,51.8,77720.33,0.0,0.97995,1e-05,3.75736]
[1777050126892,51.8,77716.92,0.0,0.97991,1e-05,3.76385]
[1777050130918,51.8,77723.7,0.0,0.97999,1e-05,3.75137]
[1777050135953,51.81,77732.33,0.0,0.98009,1e-05,3.73562]
[1777050138973,51.81,77714.34,0.0,0.97987,1e-05,3.7696]
[1777050139981,51.81,77707.43,0.0,0.97979,1e-05,3.78265]
[1777050140988,51.81,77707.08,0.0,0.97978,1e-05,3.78333]
[1777050144014,51.81,77714.07,0.0,0.97987,1e-05,3.77024]
[1777050145023,51.81,77716.46,0.0,0.9799,1e-05,3.76579]
[1777050147032,51.81,77725.97,0.0,0.98001,1e-05,3.74809]
[1777050149046,51.81,77729.85,0.0,0.98006,1e-05,3.74101]
[1777050154081,51.81,77726.11,0.0,0.98002,1e-05,3.74659]
[1777050159117,51.81,77723.32,0.0,0.97998,1e-05,3.75222]
[1777050161132,51.81,77716.58,0.0,0.9799,1e-05,3.76499]
[1777050162140,51.81,77711.26,0.0,0.97983,1e-05,3.77504]
[1777050163149,51.81,77710.94,0.0,0.97983,1e-05,3.77567]
[1777050168180,51.81,77715.29,0.0,0.97988,1e-05,3.76767]
[1777050171201,51.81,77721.72,0.0,0.97996,1e-05,3.75576]
[1777050176237,51.81,77721.42,0.0,0.97995,1e-05,3.75663]
[1777050181272,51.82,77723.49,0.0,0.97998,1e-05,3.75307]
[1777050186306,51.82,77726.36,0.0,0.98001,1e-05,3.74803]
[1777050190334,51.82,77718.09,0.0,0.97991,1e-05,3.76385]
[1777050191341,51.82,77711.8,0.0,0.97983,1e-05,3.77571]
[1777050192349,51.82,77714.85,0.0,0.97987,1e-05,3.77]
[1777050197385,51.82,77706.41,0.0,0.97976,1e-05,3.78603]
[1777050198391,51.82,77699.83,0.0,0.97968,1e-05,3.79845]
[1777050199399,51.82,77697.8,0.0,0.97966,1e-05,3.80227]
[1777050204433,51.82,77698.71,0.0,0.97967,1e-05,3.80048]
[1777050209469,51.82,77699.33,0.0,0.97968,1e-05,3.79926]
[1777050214502,51.82,77696.07,0.0,0.97965,1e-05,3.80355]
[1777050216519,51.82,77689.65,0.0,0.97957,1e-05,3.81568]
[1777050219541,51.82,77687.01,0.0,0.97954,1e-05,3.82059]
[1777050221552,51.82,77680.41,0.0,0.97946,1e-05,3.83304]
[1777050225580,51.82,77685.42,0.0,0.97952,1e-05,3.82327]
[1777050227594,51.82,77687.87,0.0,0.97955,1e-05,3.81853]
[1777050230617,51.82,77693.95,0.0,0.97963,1e-05,3.80692]
[1777050235650,51.82,77694.9,0.0,0.97964,1e-05,3.80504]
[1777050238671,51.82,77707.87,0.0,0.9798,1e-05,3.7805]
[1777050239678,51.82,77704.45,0.0,0.97975,1e-05,3.78697]
[1777050243570,51.82,77700.39,0.0,0.9797,1e-05,3.79463]
[1777050248786,51.82,77697.76,0.0,0.97967,1e-05,3.79953]
[1777050250807,51.81,77687.88,0.0,0.97955,1e-05,3.81818]
[1777050251816,51.81,77680.04,0.0,0.97946,1e-05,3.83302]
[1777050252820,51.81,77675.09,0.0,0.9794,1e-05,3.84227]
[1777050254834,51.81,77668.72,0.0,0.97932,1e-05,3.85432]
[1777050256849,51.81,77660.56,0.0,0.97922,1e-05,3.8697]
[1777050257855,51.81,77657.64,0.0,0.97918,1e-05,3.87516]
[1777050262889,51.81,77661.04,0.0,0.97923,1e-05,3.86788]
[1777050265911,51.81,77685.42,0.0,0.97953,1e-05,3.82094]
[1777050266918,51.81,77687.59,0.0,0.97956,1e-05,3.81676]
[1777050271952,51.81,77685.75,0.0,0.97955,1e-05,3.81811]
[1777050276988,51.81,77678.1,0.0,0.97946,1e-05,3.83234]
[1777050279002,51.81,77671.24,0.0,0.97937,1e-05,3.84514]
[1777050284046,51.8,77676.09,0.0,0.97944,1e-05,3.83545]
[1777050285054,51.8,77690.68,0.0,0.97962,1e-05,3.80766]
[1777050286074,51.8,77693.43,0.0,0.97965,1e-05,3.80242]
[1777050291097,51.8,77691.19,0.0,0.97962,1e-05,3.80646]
[1777050293109,51.8,77679.81,0.0,0.97949,1e-05,3.82798]
[1777050294120,51.8,77679.99,0.0,0.97949,1e-05,3.82756]
[1777050297138,51.8,77685.17,0.0,0.97955,1e-05,3.81754]
[1777050300160,51.8,77679.42,0.0,0.97948,1e-05,3.8283]
[1777050303183,51.8,77668.04,0.0,0.97934,1e-05,3.84978]
[1777050304187,51.8,77666.35,0.0,0.97932,1e-05,3.8529]
[1777050309222,51.8,77668.76,0.0,0.97936,1e-05,3.84775]
[1777050311240,51.8,77660.58,0.0,0.97926,1e-05,3.86319]
[1777050312246,51.8,77658.14,0.0,0.97923,1e-05,3.86775]
[1777050315267,51.8,77664.92,0.0,0.97931,1e-05,3.85437]
[1777050316274,51.8,77667.14,0.0,0.97934,1e-05,3.85002]
[1777050321313,51.79,77665.04,0.0,0.97932,1e-05,3.8535]
[1777050323327,51.79,77659.18,0.0,0.97925,1e-05,3.86449]
[1777050328362,51.79,77655.7,0.0,0.97921,1e-05,3.87054]
[1777050332391,51.79,77662.75,0.0,0.97931,1e-05,3.85468]
[1777050333397,51.79,77665.82,0.0,0.97935,1e-05,3.84873]
[1777050334404,51.79,77672.17,0.0,0.97943,1e-05,3.83653]
[1777050335414,51.79,77678.67,0.0,0.97951,1e-05,3.8241]
[1777050336418,51.79,77677.37,0.0,0.97949,1e-05,3.82654]
[1777050338432,51.79,77674.82,0.0,0.97946,1e-05,3.8313]
[1777050342460,51.79,77665.62,0.0,0.97934,1e-05,3.84928]
[1777050343467,51.79,77662.42,0.0,0.9793,1e-05,3.85597]
[1777050344475,51.79,77651.5,0.0,0.97916,1e-05,3.87748]
[1777050345481,51.8,77645.94,0.0,0.97909,1e-05,3.8887]
[1777050346489,51.8,77646.39,0.0,0.97909,1e-05,3.88834]
[1777050351523,51.81,77643.7,0.0,0.97904,1e-05,3.89602]
[1777050356558,51.81,77638.38,0.0,0.97896,1e-05,3.90874]
[1777050359578,51.82,77631.21,0.0,0.97886,1e-05,3.92403]
[1777050364614,51.83,77630.92,0.0,0.97884,1e-05,3.92681]
[1777050366628,51.83,77622.38,0.0,0.97873,1e-05,3.94427]
[1777050368641,51.83,77618.85,0.0,0.97868,1e-05,3.95195]
[1777050371663,51.83,77614.74,0.0,0.97862,1e-05,3.96113]
[1777050376699,51.84,77619.86,0.0,0.97867,1e-05,3.953]
[1777050377704,51.84,77620.95,0.0,0.97868,1e-05,3.95127]
[1777050382740,51.85,77617.46,0.0,0.97862,1e-05,3.96]
[1777050387775,51.85,77616.86,0.0,0.9786,1e-05,3.96302]
[1777050389791,51.86,77625.95,0.0,0.97872,1e-05,3.94606]
[1777050392812,51.86,77628.07,0.0,0.97874,1e-05,3.94124]
[1777050394671,51.86,77651.32,0.0,0.97903,1e-05,3.89708]
[1777050395834,51.86,77652.32,0.0,0.97904,1e-05,3.89563]
[1777050400871,51.87,77654.65,0.0,0.97906,1e-05,3.89353]
[1777050401875,51.87,77658.98,0.0,0.97911,1e-05,3.88569]
[1777050405905,51.88,77653.45,0.0,0.97903,1e-05,3.89835]
[1777050408923,51.89,77664.67,0.0,0.97916,1e-05,3.87824]
[1777050409931,51.89,77666.34,0.0,0.97918,1e-05,3.87556]
[1777050414973,51.9,77665.92,0.0,0.97915,1e-05,3.87897]
[1777050417986,51.9,77677.01,0.0,0.97928,1e-05,3.85929]
[1777050418994,51.9,77684.95,0.0,0.97938,1e-05,3.84469]
[1777050420001,51.91,77684.27,0.0,0.97936,1e-05,3.84656]
[1777050425039,51.91,77683.71,0.0,0.97934,1e-05,3.8505]
[1777050428058,51.92,77691.57,0.0,0.97943,1e-05,3.83722]
[1777050429070,51.92,77693.45,0.0,0.97945,1e-05,3.83423]
[1777050431085,51.93,77684.99,0.0,0.97933,1e-05,3.8515]
[1777050432086,51.93,77682.35,0.0,0.9793,1e-05,3.8571]
[1777050437122,51.94,77683.46,0.0,0.97929,1e-05,3.85773]
[1777050441153,51.94,77672.67,0.0,0.97915,1e-05,3.88051]
[1777050442162,51.95,77670.69,0.0,0.97912,1e-05,3.88481]
[1777050444171,51.95,77664.51,0.0,0.97903,1e-05,3.89766]
[1777050446185,51.95,77652.83,0.0,0.97888,1e-05,3.92111]
[1777050447191,51.96,77653.48,0.0,0.97888,1e-05,3.92073]
[1777050452226,51.96,77649.83,0.0,0.97884,1e-05,3.92763]
[1777050453234,51.96,77641.99,0.0,0.97873,1e-05,3.94365]
[1777050455248,51.97,77637.61,0.0,0.97867,1e-05,3.95291]
[1777050458269,51.97,77626.24,0.0,0.97852,1e-05,3.97613]
[1777050459277,51.97,77619.82,0.0,0.97843,1e-05,3.98899]
[1777050465318,51.98,77616.49,0.0,0.97838,1e-05,3.99734]
[1777050470352,51.98,77619.69,0.0,0.97841,1e-05,3.99255]
[1777050475388,51.99,77619.21,0.0,0.9784,1e-05,3.995]
[1777050480424,51.99,77618.48,0.0,0.97838,1e-05,3.99762]
[1777050482440,51.99,77624.44,0.0,0.97845,1e-05,3.98685]
[1777050485463,52.0,77618.42,0.0,0.97837,1e-05,3.99955]
[1777050490494,52.0,77618.19,0.0,0.97835,1e-05,4.00143]
[1777050495529,52.01,77615.72,0.0,0.97831,1e-05,4.00771]
[1777050497544,52.01,77608.85,0.0,0.97822,1e-05,4.02176]
[1777050498550,52.01,77608.55,0.0,0.97822,1e-05,4.0226]
[1777050503586,52.01,77614.63,0.0,0.97829,1e-05,4.01189]
[1777050505600,52.01,77621.65,0.0,0.97837,1e-05,3.99866]
[1777050506607,52.01,77624.11,0.0,0.9784,1e-05,3.99413]
[1777050507613,52.02,77637.84,0.0,0.97858,1e-05,3.96762]
[1777050508621,52.02,77636.36,0.0,0.97856,1e-05,3.97085]
[1777050513658,52.02,77632.53,0.0,0.97851,1e-05,3.97806]
[1777050518692,52.03,77634.75,0.0,0.97852,1e-05,3.97536]
[1777050519699,52.03,77626.69,0.0,0.97842,1e-05,3.99143]
[1777050520707,52.03,77625.7,0.0,0.9784,1e-05,3.99367]
[1777050525740,52.03,77624.82,0.0,0.97838,1e-05,3.99687]
[1777050530780,52.04,77625.11,0.0,0.97838,1e-05,3.99777]
[1777050532790,52.04,77634.77,0.0,0.9785,1e-05,3.9795]
[1777050533802,52.04,77635.6,0.0,0.97851,1e-05,3.97821]
[1777050535811,52.04,77645.76,0.0,0.97863,1e-05,3.95911]
[1777050536819,52.05,77647.87,0.0,0.97866,1e-05,3.95538]
[1777050538832,52.05,77653.61,0.0,0.97872,1e-05,3.945]
[1777050543869,52.05,77656.6,0.0,0.97875,1e-05,3.94114]
[1777050547899,52.06,77662.78,0.0,0.97882,1e-05,3.93081]
[1777050548903,52.06,77669.14,0.0,0.9789,1e-05,3.91897]
[1777050549911,52.06,77663.01,0.0,0.97882,1e-05,3.93124]
[1777050550918,52.06,77663.61,0.0,0.97882,1e-05,3.93051]
[1777050552933,52.07,77657.39,0.0,0.97874,1e-05,3.94337]
[1777050557967,52.07,77659.43,0.0,0.97875,1e-05,3.94144]
[1777050559983,52.08,77653.75,0.0,0.97867,1e-05,3.95324]
[1777050565874,52.08,77653.21,0.0,0.97865,1e-05,3.95657]
[1777050571064,52.09,77655.02,0.0,0.97867,1e-05,3.95305]
[1777050576099,52.1,77659.36,0.0,0.97871,1e-05,3.94656]
[1777050577107,52.1,77665.23,0.0,0.97879,1e-05,3.93561]
[1777050578113,52.1,77665.47,0.0,0.97879,1e-05,3.93556]
[1777050582140,52.1,77658.81,0.0,0.97869,1e-05,3.95008]
[1777050587176,52.11,77657.06,0.0,0.97866,1e-05,3.95542]
[1777050592212,52.12,77657.01,0.0,0.97864,1e-05,3.95742]
[1777050597250,52.12,77658.41,0.0,0.97865,1e-05,3.95661]
[1777050599261,52.13,77653.3,0.0,0.97858,1e-05,3.96728]
[1777050603287,52.13,77661.96,0.0,0.97868,1e-05,3.95196]
[1777050605305,52.13,77667.51,0.0,0.97875,1e-05,3.942]
[1777050606316,52.13,77674.96,0.0,0.97884,1e-05,3.92803]
[1777050607316,52.14,77689.96,0.0,0.97902,1e-05,3.89962]
[1777050608324,52.14,77693.14,0.0,0.97906,1e-05,3.894]
[1777050610338,52.14,77698.44,0.0,0.97912,1e-05,3.88483]
[1777050612351,52.14,77699.9,0.0,0.97913,1e-05,3.88304]
[1777050617388,52.15,77694.71,0.0,0.97905,1e-05,3.89589]
[1777050622423,52.16,77693.06,0.0,0.97902,1e-05,3.90094]
[1777050627459,52.17,77690.99,0.0,0.97897,1e-05,3.90767]
[1777050629475,52.17,77682.45,0.0,0.97886,1e-05,3.92496]
[1777050634507,52.18,77681.47,0.0,0.97884,1e-05,3.92706]
[1777050635516,52.18,77687.07,0.0,0.97891,1e-05,3.91671]
[1777050636522,52.18,77688.63,0.0,0.97893,1e-05,3.91415]
[1777050641557,52.19,77688.27,0.0,0.97891,1e-05,3.91704]
[1777050645585,52.19,77693.29,0.0,0.97896,1e-05,3.90871]
[1777050646593,52.2,77707.48,0.0,0.97913,1e-05,3.88244]
[1777050647599,52.2,77709.34,0.0,0.97915,1e-05,3.87938]
[1777050652636,52.21,77723.58,0.0,0.97932,1e-05,3.85476]
[1777050653640,52.21,77728.29,0.0,0.97937,1e-05,3.84637]
[1777050658675,52.22,77726.35,0.0,0.97933,1e-05,3.85272]
[1777050660691,52.22,77733.27,0.0,0.97941,1e-05,3.84068]
[1777050661698,52.22,77739.97,0.0,0.97949,1e-05,3.82791]
[1777050662719,52.22,77742.79,0.0,0.97952,1e-05,3.82317]
[1777050663715,52.22,77748.28,0.0,0.97959,1e-05,3.81276]
[1777050664719,52.22,77755.22,0.0,0.97967,1e-05,3.79967]
[1777050665725,52.22,77756.13,0.0,0.97969,1e-05,3.79793]
[1777050670762,52.22,77754.75,0.0,0.97967,1e-05,3.80037]
[1777050675796,52.22,77750.88,0.0,0.97962,1e-05,3.80743]
[1777050679829,52.22,77745.38,0.0,0.97955,1e-05,3.81826]
[1777050684871,52.23,77746.82,0.0,0.97955,1e-05,3.81854]
[1777050689899,52.24,77745.47,0.0,0.97952,1e-05,3.82407]
[1777050690903,52.24,77737.86,0.0,0.97942,1e-05,3.83902]
[1777050691909,52.25,77736.36,0.0,0.97941,1e-05,3.84055]
[1777050696947,52.26,77736.59,0.0,0.97939,1e-05,3.84291]
[1777050698957,52.26,77744.03,0.0,0.97948,1e-05,3.82998]
[1777050699964,52.26,77744.87,0.0,0.97948,1e-05,3.82898]
[1777050705001,52.27,77743.25,0.0,0.97944,1e-05,3.83494]
[1777050709029,52.28,77736.89,0.0,0.97935,1e-05,3.84924]
[1777050714064,52.29,77739.45,0.0,0.97937,1e-05,3.84716]
[1777050719098,52.3,77737.9,0.0,0.97933,1e-05,3.85284]
[1777050724146,52.31,77738.92,0.0,0.97933,1e-05,3.85362]
[1777050728198,52.31,77701.37,0.0,0.97885,1e-05,3.92683]
[1777050729196,52.31,77662.77,0.0,0.97835,1e-05,4.00243]
[1777050734222,52.32,77657.96,0.0,0.97828,1e-05,4.01409]
[1777050738250,52.33,77648.64,0.0,0.97815,1e-05,4.0341]
[1777050743285,52.33,77646.81,0.0,0.97811,1e-05,4.03979]
[1777050748320,52.34,77645.57,0.0,0.97808,1e-05,4.04431]
[1777050753356,52.35,77646.7,0.0,0.97809,1e-05,4.04227]
[1777050758389,52.36,77647.47,0.0,0.97809,1e-05,4.04285]
[1777050763425,52.36,77652.34,0.0,0.97814,1e-05,4.03539]
[1777050768460,52.37,77650.75,0.0,0.9781,1e-05,4.04056]
[1777050773495,52.38,77654.25,0.0,0.97813,1e-05,4.03576]
[1777050775509,52.38,77663.59,0.0,0.97825,1e-05,4.01835]
[1777050780544,52.39,77662.62,0.0,0.97822,1e-05,4.02241]
[1777050783565,52.39,77672.92,0.0,0.97835,1e-05,4.00366]
[1777050785579,52.39,77681.04,0.0,0.97844,1e-05,3.98884]
[1777050788599,52.4,77686.19,0.0,0.9785,1e-05,3.98034]
[1777050793635,52.4,77685.97,0.0,0.97849,1e-05,3.98255]
[1777050798672,52.41,77682.44,0.0,0.97843,1e-05,3.99098]
[1777050803707,52.41,77676.98,0.0,0.97835,1e-05,4.00313]
[1777050805720,52.42,77675.2,0.0,0.97832,1e-05,4.00717]
[1777050810763,52.42,77672.53,0.0,0.97828,1e-05,4.01381]
[1777050815792,52.43,77673.26,0.0,0.97829,1e-05,4.01188]
[1777050818812,52.43,77679.71,0.0,0.97837,1e-05,4.00019]
[1777050820827,52.43,77686.28,0.0,0.97845,1e-05,3.98805]
[1777050824856,52.43,77691.5,0.0,0.97851,1e-05,3.97923]
[1777050829890,52.44,77693.03,0.0,0.97851,1e-05,3.97793]
[1777050834924,52.45,77698.62,0.0,0.97858,1e-05,3.96874]
[1777050839960,52.45,77699.48,0.0,0.97858,1e-05,3.96867]
[1777050841975,52.45,77694.45,0.0,0.97851,1e-05,3.97899]
[1777050847010,52.46,77695.4,0.0,0.97851,1e-05,3.9786]
[1777050849025,52.46,77705.6,0.0,0.97864,1e-05,3.95949]
[1777050850031,52.46,77719.47,0.0,0.97881,1e-05,3.93315]
[1777050851036,52.46,77721.04,0.0,0.97883,1e-05,3.9305]
[1777050856071,52.47,77719.19,0.0,0.97879,1e-05,3.93591]
[1777050861106,52.47,77716.42,0.0,0.97874,1e-05,3.94309]
[1777050866142,52.48,77713.46,0.0,0.97869,1e-05,3.95099]
[1777050873192,52.49,77712.41,0.0,0.97867,1e-05,3.95368]
[1777050878227,52.5,77716.23,0.0,0.97871,1e-05,3.94823]
[1777050882254,52.5,77725.61,0.0,0.97882,1e-05,3.93177]
[1777050888185,52.51,77729.73,0.0,0.97885,1e-05,3.92633]
[1777050893335,52.52,77731.78,0.0,0.97887,1e-05,3.92442]
[1777050896354,52.52,77739.78,0.0,0.97896,1e-05,3.91039]
[1777050901388,52.53,77737.33,0.0,0.97891,1e-05,3.91716]
[1777050906422,52.53,77730.79,0.0,0.97882,1e-05,3.93168]
[1777050907429,52.53,77722.54,0.0,0.97871,1e-05,3.94784]
[1777050912464,52.54,77723.07,0.0,0.97871,1e-05,3.94858]
[1777050917500,52.55,77731.06,0.0,0.9788,1e-05,3.93505]
[1777050921529,52.55,77736.69,0.0,0.97886,1e-05,3.92579]
[1777050926563,52.56,77730.68,0.0,0.97877,1e-05,3.93923]
[1777050931598,52.56,77721.09,0.0,0.97865,1e-05,3.95751]
[1777050936634,52.57,77726.64,0.0,0.97871,1e-05,3.94859]
[1777050941667,52.58,77725.78,0.0,0.97869,1e-05,3.95201]
[1777050944688,52.58,77735.33,0.0,0.9788,1e-05,3.93479]
[1777050949723,52.59,77736.23,0.0,0.9788,1e-05,3.93497]
[1777050954759,52.59,77734.59,0.0,0.97877,1e-05,3.93998]
[1777050959795,52.6,77727.74,0.0,0.97867,1e-05,3.95495]
[1777050964828,52.6,77725.26,0.0,0.97863,1e-05,3.96138]
[1777050969864,52.61,77725.16,0.0,0.97861,1e-05,3.9632]
[1777050973893,52.61,77719.68,0.0,0.97854,1e-05,3.97503]
[1777050975906,52.62,77715.95,0.0,0.97849,1e-05,3.98281]
[1777050980941,52.62,77721.23,0.0,0.97854,1e-05,3.97409]
[1777050985977,52.62,77722.42,0.0,0.97855,1e-05,3.97327]
[1777050991013,52.63,77722.39,0.0,0.97855,1e-05,3.97289]
[1777050994033,52.63,77716.6,0.0,0.97847,1e-05,3.98491]
[1777050999069,52.64,77713.56,0.0,0.97842,1e-05,3.99215]
[1777051001081,52.64,77707.93,0.0,0.97835,1e-05,4.00357]
[1777051003096,52.64,77706.16,0.0,0.97832,1e-05,4.00749]
[1777051007124,52.64,77712.69,0.0,0.9784,1e-05,3.99582]
[1777051008130,52.64,77719.24,0.0,0.97848,1e-05,3.98343]
[1777051009138,52.65,77723.62,0.0,0.97853,1e-05,3.97527]
[1777051014173,52.65,77720.31,0.0,0.97848,1e-05,3.98309]
[1777051019207,52.65,77721.62,0.0,0.97849,1e-05,3.98195]
[1777051024243,52.66,77721.92,0.0,0.97849,1e-05,3.98274]
[1777051029279,52.66,77723.77,0.0,0.9785,1e-05,3.98054]
[1777051034312,52.67,77723.6,0.0,0.97849,1e-05,3.98222]
[1777051036326,52.67,77718.46,0.0,0.97842,1e-05,3.99265]
[1777051038344,52.67,77712.44,0.0,0.97834,1e-05,4.005]
[1777051043376,52.67,77713.78,0.0,0.97836,1e-05,4.00219]
[1777051048415,52.66,77714.65,0.0,0.97838,1e-05,3.99831]
[1777051053447,52.66,77704.91,0.0,0.97827,1e-05,4.01507]
[1777051059387,52.67,77692.94,0.0,0.97811,1e-05,4.0393]
[1777051060496,52.67,77688.9,0.0,0.97806,1e-05,4.04749]
[1777051065530,52.67,77687.98,0.0,0.97804,1e-05,4.05003]
[1777051070565,52.67,77684.41,0.0,0.97799,1e-05,4.05776]
[1777051075600,52.68,77681.23,0.0,0.97794,1e-05,4.06471]
[1777051077615,52.68,77675.98,0.0,0.97788,1e-05,4.07525]
[1777051082648,52.68,77671.27,0.0,0.97781,1e-05,4.08511]
[1777051083656,52.68,77664.75,0.0,0.97772,1e-05,4.09804]
[1777051088690,52.68,77663.24,0.0,0.9777,1e-05,4.10145]
[1777051091712,52.68,77654.27,0.0,0.97758,1e-05,4.11937]
[1777051094734,52.68,77647.11,0.0,0.97749,1e-05,4.13367]
[1777051099768,52.68,77647.25,0.0,0.97749,1e-05,4.13345]
[1777051104803,52.68,77647.09,0.0,0.97749,1e-05,4.13378]
[1777051110846,52.68,77645.4,0.0,0.97747,1e-05,4.13707]
[1777051115880,52.68,77643.71,0.0,0.97745,1e-05,4.13839]
[1777051119910,52.68,77628.64,0.0,0.97726,1e-05,4.16823]
[1777051122929,52.68,77623.51,0.0,0.97719,1e-05,4.17824]
[1777051127964,52.68,77623.74,0.0,0.9772,1e-05,4.17736]
[1777051133000,52.68,77626.86,0.0,0.97724,1e-05,4.17074]
[1777051138036,52.68,77634.3,0.0,0.97734,1e-05,4.15552]
[1777051139042,52.68,77636.79,0.0,0.97737,1e-05,4.15051]
[1777051143069,52.67,77652.42,0.0,0.97758,1e-05,4.11934]
[1777051144076,52.67,77655.86,0.0,0.97763,1e-05,4.11256]
[1777051147098,52.68,77646.09,0.0,0.9775,1e-05,4.13198]
[1777051148105,52.68,77644.61,0.0,0.97748,1e-05,4.13492]
[1777051152138,52.68,77654.43,0.0,0.97761,1e-05,4.1155]
[1777051154151,52.68,77654.63,0.0,0.97761,1e-05,4.11518]
[1777051159189,52.68,77653.56,0.0,0.97759,1e-05,4.1175]
[1777051164221,52.68,77650.05,0.0,0.97755,1e-05,4.12462]
[1777051166238,52.68,77655.25,0.0,0.97761,1e-05,4.11439]
[1777051167243,52.68,77660.0,0.0,0.97768,1e-05,4.10506]
[1777051169257,52.68,77653.95,0.0,0.9776,1e-05,4.11713]
[1777051174296,52.68,77642.62,0.0,0.97746,1e-05,4.13789]
[1777051175302,52.68,77640.77,0.0,0.97743,1e-05,4.14157]
[1777051180337,52.68,77638.41,0.0,0.9774,1e-05,4.14626]
[1777051185377,52.68,77635.09,0.0,0.97736,1e-05,4.15281]
[1777051187389,52.68,77628.16,0.0,0.97726,1e-05,4.16659]
[1777051189404,52.68,77624.38,0.0,0.97721,1e-05,4.17406]
[1777051194439,52.68,77622.71,0.0,0.97719,1e-05,4.17719]
[1777051199475,52.68,77624.68,0.0,0.97722,1e-05,4.17311]
[1777051201489,52.68,77617.06,0.0,0.97712,1e-05,4.18829]
[1777051203502,52.68,77613.5,0.0,0.97707,1e-05,4.1953]
[1777051208537,52.68,77619.68,0.0,0.97716,1e-05,4.18257]
[1777051213587,52.67,77615.97,0.0,0.97711,1e-05,4.18975]
[1777051214600,52.67,77609.12,0.0,0.97702,1e-05,4.20343]
[1777051215585,52.67,77604.53,0.0,0.97696,1e-05,4.21257]
[1777051216598,52.67,77601.67,0.0,0.97692,1e-05,4.21811]
[1777051221628,52.67,77602.65,0.0,0.97694,1e-05,4.2156]
[1777051226663,52.67,77603.79,0.0,0.97696,1e-05,4.21278]
[1777051231698,52.67,77603.48,0.0,0.97697,1e-05,4.21092]
[1777051233716,52.67,77611.65,0.0,0.97708,1e-05,4.19435]
[1777051238747,52.67,77608.97,0.0,0.97704,1e-05,4.19936]
[1777051243782,52.67,77609.35,0.0,0.97705,1e-05,4.19821]
[1777051248816,52.66,77612.1,0.0,0.97709,1e-05,4.19232]
[1777051253852,52.66,77615.55,0.0,0.97714,1e-05,4.18511]
[1777051258887,52.66,77614.6,0.0,0.97713,1e-05,4.18668]
[1777051263925,52.66,77614.26,0.0,0.97712,1e-05,4.18703]
[1777051266943,52.66,77609.07,0.0,0.97706,1e-05,4.1972]
[1777051271978,52.66,77610.08,0.0,0.97707,1e-05,4.19476]
[1777051277013,52.66,77611.44,0.0,0.97709,1e-05,4.19164]
[1777051282047,52.66,77614.7,0.0,0.97714,1e-05,4.18472]
[1777051287083,52.65,77612.59,0.0,0.97711,1e-05,4.18857]
[1777051292118,52.65,77609.14,0.0,0.97708,1e-05,4.19312]
[1777051297154,52.65,77604.02,0.0,0.97701,1e-05,4.20297]
[1777051302188,52.65,77602.28,0.0,0.97699,1e-05,4.20599]
[1777051307222,52.65,77603.25,0.0,0.97701,1e-05,4.20359]
[1777051313269,52.65,77603.09,0.0,0.97701,1e-05,4.20339]
[1777051320313,52.65,77601.4,0.0,0.97699,1e-05,4.20616]
[1777051324345,52.64,77607.0,0.0,0.97707,1e-05,4.19456]
[1777051329380,52.64,77602.37,0.0,0.97701,1e-05,4.20347]
[1777051332403,52.64,77597.65,0.0,0.97695,1e-05,4.21269]
[1777051333409,52.64,77590.83,0.0,0.97686,1e-05,4.22635]
[1777051334418,52.64,77589.04,0.0,0.97683,1e-05,4.22984]
[1777051338444,52.64,77584.17,0.0,0.97677,1e-05,4.23913]
[1777051343479,52.64,77589.48,0.0,0.97685,1e-05,4.2277]
[1777051348515,52.64,77595.9,0.0,0.97694,1e-05,4.21412]
[1777051353549,52.63,77593.78,0.0,0.97692,1e-05,4.21588]
[1777051358583,52.63,77598.75,0.0,0.977,1e-05,4.20531]
[1777051363619,52.63,77600.24,0.0,0.97702,1e-05,4.20181]
[1777051368657,52.63,77598.96,0.0,0.977,1e-05,4.20385]
[1777051373690,52.63,77598.92,0.0,0.97701,1e-05,4.20337]
[1777051378726,52.62,77601.0,0.0,0.97704,1e-05,4.19865]
[1777051383762,52.62,77601.18,0.0,0.97705,1e-05,4.19768]
[1777051388796,52.62,77600.45,0.0,0.97704,1e-05,4.19865]
[1777051393831,52.62,77600.92,0.0,0.97705,1e-05,4.19722]
[1777051398866,52.62,77601.46,0.0,0.97706,1e-05,4.19566]
[1777051403900,52.62,77603.41,0.0,0.97709,1e-05,4.1913]
[1777051408939,52.62,77604.72,0.0,0.97711,1e-05,4.18822]
[1777051413971,52.61,77609.09,0.0,0.97718,1e-05,4.17708]
[1777051419006,52.61,77606.85,0.0,0.97715,1e-05,4.18116]
[1777051424042,52.61,77606.14,0.0,0.97715,1e-05,4.1822]
[1777051430085,52.61,77606.2,0.0,0.97715,1e-05,4.18156]
[1777051435119,52.61,77606.85,0.0,0.97716,1e-05,4.17983]
[1777051440155,52.61,77605.77,0.0,0.97715,1e-05,4.18158]
[1777051445189,52.61,77606.84,0.0,0.97717,1e-05,4.17899]
[1777051450224,52.6,77607.19,0.0,0.97717,1e-05,4.17786]
[1777051453246,52.6,77613.66,0.0,0.97726,1e-05,4.16468]
[1777051458281,52.6,77613.65,0.0,0.97726,1e-05,4.16439]
[1777051463316,52.6,77613.57,0.0,0.97726,1e-05,4.16423]
[1777051468351,52.6,77608.55,0.0,0.9772,1e-05,4.17393]
[1777051473385,52.6,77609.93,0.0,0.97723,1e-05,4.16882]
[1777051478420,52.6,77611.53,0.0,0.97725,1e-05,4.1653]
[1777051480435,52.6,77617.69,0.0,0.97734,1e-05,4.15289]
[1777051485471,52.6,77615.07,0.0,0.9773,1e-05,4.15793]
[1777051490505,52.6,77616.94,0.0,0.97733,1e-05,4.15402]
[1777051496546,52.6,77619.85,0.0,0.97737,1e-05,4.14807]
[1777051501582,52.6,77620.54,0.0,0.97738,1e-05,4.14659]
[1777051506617,52.6,77621.97,0.0,0.9774,1e-05,4.14368]
[1777051511655,52.6,77616.14,0.0,0.97732,1e-05,4.15524]
[1777051516687,52.6,77617.21,0.0,0.97734,1e-05,4.153]
[1777051521723,52.59,77619.42,0.0,0.97737,1e-05,4.14854]
[1777051526757,52.59,77613.33,0.0,0.97728,1e-05,4.16064]
[1777051531792,52.59,77609.61,0.0,0.97725,1e-05,4.166]
[1777051536826,52.59,77606.0,0.0,0.9772,1e-05,4.1731]
[1777051541862,52.59,77602.75,0.0,0.97716,1e-05,4.17946]
[1777051546898,52.59,77601.63,0.0,0.97714,1e-05,4.18152]
[1777051551933,52.59,77600.24,0.0,0.97713,1e-05,4.18409]
[1777051553947,52.59,77591.77,0.0,0.97701,1e-05,4.20099]
[1777051555963,52.59,77587.05,0.0,0.97695,1e-05,4.21035]
[1777051560997,52.59,77594.94,0.0,0.97706,1e-05,4.19405]
[1777051566030,52.59,77597.94,0.0,0.9771,1e-05,4.18776]
[1777051571066,52.59,77594.23,0.0,0.97705,1e-05,4.1949]
[1777051576101,52.59,77594.47,0.0,0.97706,1e-05,4.19406]
[1777051582145,52.59,77593.13,0.0,0.97704,1e-05,4.19626]
[1777051586172,52.58,77602.28,0.0,0.97717,1e-05,4.17761]
[1777051587177,52.58,77610.19,0.0,0.97727,1e-05,4.16176]
[1777051592213,52.58,77611.45,0.0,0.9773,1e-05,4.15717]
[1777051594226,52.58,77621.97,0.0,0.97744,1e-05,4.13623]
[1777051599262,52.58,77625.44,0.0,0.97749,1e-05,4.12946]
[1777051604297,52.58,77625.49,0.0,0.97749,1e-05,4.12949]
[1777051609331,52.59,77620.77,0.0,0.97742,1e-05,4.13897]
[1777051614367,52.59,77620.26,0.0,0.97742,1e-05,4.14002]
[1777051617388,52.59,77611.34,0.0,0.9773,1e-05,4.15778]
[1777051622422,52.58,77611.71,0.0,0.9773,1e-05,4.15691]
[1777051627459,52.58,77614.87,0.0,0.97735,1e-05,4.15055]
[1777051630483,52.58,77609.78,0.0,0.97728,1e-05,4.16065]
[1777051635514,52.58,77609.22,0.0,0.97727,1e-05,4.16165]
[1777051639547,52.58,77617.59,0.0,0.97738,1e-05,4.14488]
[1777051644580,52.58,77616.1,0.0,0.97736,1e-05,4.14787]
[1777051649616,52.58,77617.85,0.0,0.97739,1e-05,4.14439]
[1777051654651,52.58,77618.74,0.0,0.97741,1e-05,4.14069]
[1777051657673,52.58,77624.22,0.0,0.97748,1e-05,4.12982]
[1777051660695,52.58,77627.34,0.0,0.97752,1e-05,4.12372]
[1777051665731,52.59,77628.17,0.0,0.97753,1e-05,4.12232]
[1777051666735,52.59,77633.91,0.0,0.97761,1e-05,4.111]
[1777051667743,52.59,77635.52,0.0,0.97763,1e-05,4.1079]
[1777051670764,52.59,77665.16,0.0,0.97801,1e-05,4.04981]
[1777051671772,52.59,77677.48,0.0,0.97817,1e-05,4.02593]
[1777051672783,52.59,77678.68,0.0,0.97818,1e-05,4.02382]
[1777051677822,52.59,77681.03,0.0,0.9782,1e-05,4.02037]
[1777051682857,52.6,77680.74,0.0,0.97819,1e-05,4.02204]
[1777051687889,52.6,77684.98,0.0,0.97824,1e-05,4.01488]
[1777051692925,52.6,77692.46,0.0,0.97833,1e-05,4.00147]
[1777051693932,52.6,77696.48,0.0,0.97838,1e-05,3.99392]
[1777051698965,52.61,77691.68,0.0,0.97831,1e-05,4.00446]
[1777051708030,52.61,77693.06,0.0,0.97831,1e-05,4.00389]
[1777051713065,52.62,77692.49,0.0,0.97831,1e-05,4.00418]
[1777051714071,52.62,77697.94,0.0,0.97838,1e-05,3.99384]
[1777051716086,52.62,77705.7,0.0,0.97847,1e-05,3.97932]
[1777051717095,52.62,77707.22,0.0,0.97849,1e-05,3.97691]
[1777051722135,52.63,77710.92,0.0,0.97853,1e-05,3.97111]
[1777051727163,52.63,77710.23,0.0,0.97851,1e-05,3.97378]
[1777051732197,52.64,77707.21,0.0,0.97846,1e-05,3.98093]
[1777051738244,52.64,77705.66,0.0,0.97843,1e-05,3.98551]
[1777051743278,52.64,77704.31,0.0,0.97841,1e-05,3.98919]
[1777051748312,52.65,77706.65,0.0,0.97843,1e-05,3.98631]
[1777051753348,52.65,77704.9,0.0,0.9784,1e-05,3.99111]
[1777051756368,52.66,77699.54,0.0,0.97832,1e-05,4.00232]
[1777051761405,52.66,77694.97,0.0,0.97826,1e-05,4.01252]
[1777051766438,52.67,77692.53,0.0,0.97822,1e-05,4.01846]
[1777051771473,52.67,77693.06,0.0,0.97823,1e-05,4.01666]
[1777051776508,52.67,77692.94,0.0,0.97822,1e-05,4.01802]
[1777051777516,52.67,77678.48,0.0,0.97803,1e-05,4.04636]
[1777051782551,52.68,77673.79,0.0,0.97797,1e-05,4.05638]
[1777051786583,52.68,77667.41,0.0,0.97788,1e-05,4.06953]
[1777051788595,52.68,77661.79,0.0,0.9778,1e-05,4.08084]
[1777051793631,52.68,77664.46,0.0,0.97783,1e-05,4.07624]
[1777051798667,52.68,77668.62,0.0,0.97788,1e-05,4.06871]
[1777051803702,52.69,77672.74,0.0,0.97793,1e-05,4.06127]
[1777051808737,52.69,77669.47,0.0,0.97789,1e-05,4.06825]
[1777051813773,52.69,77669.47,0.0,0.97788,1e-05,4.0688]
[1777051819816,52.69,77668.59,0.0,0.97787,1e-05,4.07126]
[1777051824851,52.69,77667.03,0.0,0.97784,1e-05,4.07492]
[1777051829886,52.7,77665.36,0.0,0.97782,1e-05,4.0788]
[1777051832906,52.7,77659.96,0.0,0.97776,1e-05,4.08782]
[1777051834920,52.7,77657.66,0.0,0.97772,1e-05,4.09255]
[1777051836937,52.7,77660.53,0.0,0.97776,1e-05,4.08711]
[1777051837944,52.7,77651.43,0.0,0.97764,1e-05,4.10515]
[1777051838949,52.7,77652.15,0.0,0.97765,1e-05,4.10381]
[1777051840963,52.7,77659.6,0.0,0.97775,1e-05,4.08928]
[1777051841970,52.7,77662.63,0.0,0.97779,1e-05,4.08342]
[1777051847058,52.7,77655.16,0.0,0.97769,1e-05,4.09852]
[1777051848021,52.7,77656.98,0.0,0.97771,1e-05,4.0951]
[1777051849024,52.7,77669.74,0.0,0.97787,1e-05,4.07009]
[1777051850038,52.7,77668.44,0.0,0.97786,1e-05,4.07276]
[1777051855072,52.7,77661.1,0.0,0.97776,1e-05,4.08789]
[1777051860102,52.71,77658.2,0.0,0.97772,1e-05,4.09399]
[1777051865137,52.71,77659.32,0.0,0.97773,1e-05,4.09231]
[1777051867155,52.71,77661.42,0.0,0.97775,1e-05,4.08854]
[1777051871181,52.71,77659.29,0.0,0.97772,1e-05,4.09313]
[1777051872188,52.71,77652.93,0.0,0.97764,1e-05,4.10579]
[1777051873195,52.71,77654.6,0.0,0.97766,1e-05,4.1026]
[1777051877223,52.71,77649.53,0.0,0.97759,1e-05,4.11299]
[1777051879238,52.71,77665.09,0.0,0.97779,1e-05,4.0825]
[1777051880243,52.71,77672.65,0.0,0.97789,1e-05,4.06779]
[1777051881250,52.71,77672.65,0.0,0.97789,1e-05,4.06809]
[1777051885278,52.72,77687.48,0.0,0.97807,1e-05,4.03977]
[1777051890314,52.72,77692.37,0.0,0.97813,1e-05,4.03124]
[1777051895349,52.72,77694.95,0.0,0.97817,1e-05,4.0253]
[1777051900383,52.73,77700.37,0.0,0.97823,1e-05,4.01577]
[1777051905418,52.73,77703.27,0.0,0.97826,1e-05,4.01119]
[1777051908444,52.73,77709.12,0.0,0.97833,1e-05,4.00051]
[1777051913475,52.74,77710.37,0.0,0.97834,1e-05,3.99921]
[1777051915491,52.74,77697.34,0.0,0.97817,1e-05,4.02487]
[1777051918511,52.74,77680.28,0.0,0.97795,1e-05,4.05859]
[1777051923546,52.74,77674.66,0.0,0.97787,1e-05,4.07017]
[1777051928582,52.74,77669.86,0.0,0.97781,1e-05,4.08015]
[1777051933619,52.74,77667.99,0.0,0.97778,1e-05,4.08436]
[1777051938654,52.75,77667.13,0.0,0.97776,1e-05,4.08659]
[1777051940666,52.75,77676.85,0.0,0.97789,1e-05,4.06778]
[1777051945701,52.75,77680.81,0.0,0.97794,1e-05,4.06073]
[1777051950737,52.75,77683.55,0.0,0.97797,1e-05,4.05607]
[1777051952750,52.75,77676.19,0.0,0.97788,1e-05,4.06876]
[1777051957786,52.75,77672.93,0.0,0.97783,1e-05,4.07571]
[1777051961825,52.75,77666.82,0.0,0.97775,1e-05,4.08812]
[1777051962833,52.76,77660.16,0.0,0.97766,1e-05,4.1013]
[1777051965857,52.76,77650.16,0.0,0.97753,1e-05,4.12119]
[1777051967868,52.76,77643.52,0.0,0.97744,1e-05,4.13437]
[1777051969883,52.76,77637.75,0.0,0.97737,1e-05,4.14582]
[1777051972915,52.76,77624.29,0.0,0.97719,1e-05,4.17254]
[1777051973913,52.76,77611.23,0.0,0.97702,1e-05,4.19862]
[1777051974924,52.75,77608.15,0.0,0.97698,1e-05,4.2047]
[1777051976935,52.75,77604.06,0.0,0.97692,1e-05,4.21269]
[1777051981970,52.75,77605.93,0.0,0.97695,1e-05,4.20831]
[1777051987004,52.75,77607.78,0.0,0.97698,1e-05,4.20399]
[1777051992045,52.75,77605.94,0.0,0.97696,1e-05,4.20708]
[1777051994058,52.75,77597.35,0.0,0.97685,1e-05,4.22411]
[1777051995066,52.75,77591.26,0.0,0.97676,1e-05,4.23624]
[1777051996075,52.75,77586.56,0.0,0.9767,1e-05,4.24557]
[1777051999095,52.74,77582.08,0.0,0.97665,1e-05,4.25406]
[1777052003131,52.74,77555.41,0.0,0.97628,1e-05,4.3078]
[1777052004147,52.74,77534.62,0.0,0.976,1e-05,4.34934]
[1777052005143,52.74,77543.07,0.0,0.97612,1e-05,4.3316]
[1777052006147,52.74,77541.37,0.0,0.9761,1e-05,4.33477]
[1777052011182,52.73,77540.33,0.0,0.97611,1e-05,4.33291]
[1777052016218,52.73,77538.12,0.0,0.97609,1e-05,4.33611]
[1777052021251,52.72,77544.83,0.0,0.97619,1e-05,4.32067]
[1777052026288,52.72,77538.35,0.0,0.97611,1e-05,4.33238]
[1777052030315,52.71,77532.21,0.0,0.97604,1e-05,4.34331]
[1777052032433,52.71,77522.1,0.0,0.9759,1e-05,4.36417]
[1777052033365,52.71,77503.61,0.0,0.97564,1e-05,4.40254]
[1777052034373,52.71,77509.55,0.0,0.97573,1e-05,4.38896]
[1777052035381,52.71,77515.42,0.0,0.97582,1e-05,4.37634]
[1777052036397,52.7,77514.48,0.0,0.97581,1e-05,4.37788]
[1777052039414,52.7,77503.36,0.0,0.97566,1e-05,4.39977]
[1777052040422,52.7,77502.86,0.0,0.97565,1e-05,4.40036]
[1777052044450,52.69,77517.12,0.0,0.97587,1e-05,4.36904]
[1777052045459,52.69,77522.15,0.0,0.97594,1e-05,4.35825]
[1777052047471,52.69,77524.64,0.0,0.97598,1e-05,4.35239]
[1777052052511,52.69,77530.99,0.0,0.97608,1e-05,4.33789]
[1777052053515,52.68,77516.73,0.0,0.97588,1e-05,4.36666]
[1777052054520,52.68,77506.11,0.0,0.97574,1e-05,4.3883]
[1777052055527,52.68,77504.3,0.0,0.97571,1e-05,4.39164]
[1777052057545,52.68,77497.54,0.0,0.97562,1e-05,4.40486]
[1777052058553,52.68,77489.55,0.0,0.97551,1e-05,4.42109]
[1777052059558,52.67,77479.11,0.0,0.97537,1e-05,4.44247]
[1777052060562,52.67,77474.18,0.0,0.9753,1e-05,4.45231]
[1777052065597,52.67,77470.82,0.0,0.97526,1e-05,4.45768]
[1777052069629,52.66,77476.22,0.0,0.97535,1e-05,4.44498]
[1777052074663,52.66,77472.87,0.0,0.97532,1e-05,4.44841]
[1777052079697,52.65,77476.3,0.0,0.97538,1e-05,4.43968]
[1777052084732,52.65,77472.09,0.0,0.97533,1e-05,4.44706]
[1777052089767,52.64,77471.37,0.0,0.97533,1e-05,4.44713]
[1777052091781,52.64,77477.8,0.0,0.97543,1e-05,4.43279]
[1777052092788,52.64,77487.91,0.0,0.97557,1e-05,4.41165]
[1777052093794,52.64,77488.48,0.0,0.97558,1e-05,4.41023]
[1777052095811,52.64,77482.78,0.0,0.9755,1e-05,4.42168]
[1777052097824,52.64,77479.7,0.0,0.97546,1e-05,4.42763]
[1777052102863,52.63,77483.61,0.0,0.97553,1e-05,4.41816]
[1777052105879,52.63,77485.24,0.0,0.97556,1e-05,4.41396]
[1777052106886,52.63,77498.19,0.0,0.97574,1e-05,4.38671]
[1777052107893,52.63,77498.21,0.0,0.97574,1e-05,4.38646]
[1777052109907,52.63,77512.04,0.0,0.97594,1e-05,4.35735]
[1777052110913,52.63,77518.29,0.0,0.97603,1e-05,4.34427]
[1777052111925,52.63,77522.73,0.0,0.97609,1e-05,4.33496]
[1777052113934,52.63,77526.92,0.0,0.97615,1e-05,4.32608]
[1777052116958,52.63,77534.05,0.0,0.97625,1e-05,4.31111]
[1777052121994,52.62,77534.56,0.0,0.97626,1e-05,4.30962]
[1777052126023,52.62,77549.46,0.0,0.97647,1e-05,4.27878]
[1777052127028,52.62,77557.58,0.0,0.97658,1e-05,4.262]
[1777052128034,52.62,77556.85,0.0,0.97657,1e-05,4.26329]
[1777052129040,52.62,77550.37,0.0,0.97648,1e-05,4.2763]
[1777052130053,52.62,77543.17,0.0,0.97639,1e-05,4.29079]
[1777052131054,52.62,77540.57,0.0,0.97636,1e-05,4.29386]
[1777052133070,52.62,77536.87,0.0,0.97631,1e-05,4.30091]
[1777052136089,52.62,77544.79,0.0,0.97643,1e-05,4.28392]
[1777052137096,52.62,77552.92,0.0,0.97654,1e-05,4.26709]
[1777052138103,52.61,77553.24,0.0,0.97655,1e-05,4.26624]
[1777052143137,52.61,77553.62,0.0,0.97656,1e-05,4.26424]
[1777052148176,52.61,77553.79,0.0,0.97657,1e-05,4.26287]
[1777052151196,52.61,77549.64,0.0,0.97652,1e-05,4.27066]
[1777052156229,52.6,77543.74,0.0,0.97644,1e-05,4.28154]
[1777052159250,52.6,77537.56,0.0,0.97636,1e-05,4.29339]
[1777052164288,52.59,77538.1,0.0,0.97638,1e-05,4.29093]
[1777052169323,52.59,77538.72,0.0,0.9764,1e-05,4.28836]
[1777052171337,52.59,77546.97,0.0,0.97651,1e-05,4.27098]
[1777052172344,52.59,77548.06,0.0,0.97653,1e-05,4.26904]
[1777052177379,52.59,77548.34,0.0,0.97652,1e-05,4.2699]
[1777052182415,52.6,77548.5,0.0,0.97651,1e-05,4.271]
[1777052187449,52.6,77543.52,0.0,0.97644,1e-05,4.28257]
[1777052188455,52.6,77538.38,0.0,0.97636,1e-05,4.29334]
[1777052192484,52.61,77536.06,0.0,0.97634,1e-05,4.29707]
[1777052197518,52.61,77538.82,0.0,0.97637,1e-05,4.29263]
[1777052201547,52.61,77544.83,0.0,0.97644,1e-05,4.28133]
[1777052206582,52.62,77546.44,0.0,0.97646,1e-05,4.27934]
[1777052208596,52.62,77556.03,0.0,0.97658,1e-05,4.26035]
[1777052209606,52.62,77557.04,0.0,0.9766,1e-05,4.2586]
[1777052212624,52.62,77562.22,0.0,0.97666,1e-05,4.24902]
[1777052213630,52.63,77574.71,0.0,0.97683,1e-05,4.22406]
[1777052214638,52.63,77577.54,0.0,0.97686,1e-05,4.21872]
[1777052216651,52.63,77581.11,0.0,0.97691,1e-05,4.21232]
[1777052221687,52.64,77582.94,0.0,0.97692,1e-05,4.21064]
[1777052224708,52.64,77589.58,0.0,0.977,1e-05,4.19847]
[1777052226721,52.64,77592.67,0.0,0.97704,1e-05,4.1931]
[1777052230750,52.65,77595.37,0.0,0.97706,1e-05,4.18942]
[1777052232764,52.65,77584.76,0.0,0.97691,1e-05,4.21162]
[1777052233772,52.65,77585.59,0.0,0.97692,1e-05,4.21035]
[1777052238805,52.66,77588.55,0.0,0.97695,1e-05,4.20641]
[1777052243847,52.67,77599.67,0.0,0.97708,1e-05,4.18608]
[1777052244850,52.67,77599.17,0.0,0.97707,1e-05,4.18752]
[1777052247869,52.67,77594.09,0.0,0.977,1e-05,4.19902]
[1777052249883,52.67,77590.81,0.0,0.97695,1e-05,4.20645]
[1777052254942,52.68,77575.81,0.0,0.97674,1e-05,4.23678]
[1777052255948,52.68,77570.06,0.0,0.97666,1e-05,4.2488]
[1777052257816,52.68,77568.06,0.0,0.97663,1e-05,4.25353]
[1777052262997,52.69,77565.82,0.0,0.97659,1e-05,4.25969]
[1777052268032,52.69,77566.47,0.0,0.97659,1e-05,4.25994]
[1777052273068,52.7,77565.62,0.0,0.97657,1e-05,4.26322]
[1777052274075,52.7,77559.89,0.0,0.97649,1e-05,4.27519]
[1777052275082,52.7,77555.44,0.0,0.97642,1e-05,4.28454]
[1777052277097,52.7,77550.52,0.0,0.97635,1e-05,4.29512]
[1777052279115,52.7,77546.31,0.0,0.97629,1e-05,4.30422]
[1777052283139,52.71,77540.9,0.0,0.97621,1e-05,4.3162]
[1777052287167,52.71,77548.53,0.0,0.97631,1e-05,4.30141]
[1777052292204,52.71,77544.45,0.0,0.97625,1e-05,4.3109]
[1777052294216,52.71,77538.18,0.0,0.97616,1e-05,4.32417]
[1777052297236,52.72,77544.13,0.0,0.97624,1e-05,4.31254]
[1777052298246,52.72,77545.97,0.0,0.97626,1e-05,4.30898]
[1777052302275,52.72,77551.09,0.0,0.97632,1e-05,4.29938]
[1777052306352,52.72,77544.55,0.0,0.97623,1e-05,4.31392]
[1777052311383,52.73,77536.79,0.0,0.97612,1e-05,4.32882]
[1777052314404,52.73,77521.49,0.0,0.97591,1e-05,4.36083]
[1777052319439,52.73,77520.08,0.0,0.97588,1e-05,4.36433]
[1777052324472,52.73,77518.58,0.0,0.97586,1e-05,4.368]
[1777052328501,52.73,77530.45,0.0,0.97602,1e-05,4.34394]
[1777052329508,52.73,77531.44,0.0,0.97603,1e-05,4.34204]
[1777052334543,52.74,77535.57,0.0,0.97609,1e-05,4.33433]
[1777052336557,52.74,77530.36,0.0,0.97601,1e-05,4.34538]
[1777052338571,52.74,77529.84,0.0,0.976,1e-05,4.34673]
[1777052341593,52.74,77535.94,0.0,0.97609,1e-05,4.33461]
[1777052342599,52.74,77542.15,0.0,0.97617,1e-05,4.32201]
[1777052343608,52.74,77543.63,0.0,0.97619,1e-05,4.31915]
[1777052348641,52.74,77541.08,0.0,0.97615,1e-05,4.32529]
[1777052350655,52.74,77534.89,0.0,0.97606,1e-05,4.33834]
[1777052354684,52.75,77541.76,0.0,0.97615,1e-05,4.32486]
[1777052355690,52.75,77547.71,0.0,0.97623,1e-05,4.31283]
[1777052356697,52.75,77547.22,0.0,0.97622,1e-05,4.31403]
[1777052361732,52.75,77548.02,0.0,0.97623,1e-05,4.31334]
[1777052365763,52.75,77542.54,0.0,0.97615,1e-05,4.32535]
[1777052367774,52.75,77539.15,0.0,0.9761,1e-05,4.33265]
[1777052372809,52.76,77540.1,0.0,0.97612,1e-05,4.3295]
[1777052374824,52.76,77533.16,0.0,0.97602,1e-05,4.34409]
[1777052377843,52.76,77538.49,0.0,0.97609,1e-05,4.33355]
[1777052379859,52.76,77545.59,0.0,0.97619,1e-05,4.31931]
[1777052383886,52.76,77537.12,0.0,0.97606,1e-05,4.33743]
[1777052384893,52.76,77530.28,0.0,0.97597,1e-05,4.35167]
[1777052385899,52.76,77524.72,0.0,0.97589,1e-05,4.36327]
[1777052390936,52.76,77510.55,0.0,0.97569,1e-05,4.39318]
[1777052391943,52.77,77510.32,0.0,0.97568,1e-05,4.39371]
[1777052396978,52.77,77511.33,0.0,0.9757,1e-05,4.39188]
[1777052402013,52.77,77519.16,0.0,0.9758,1e-05,4.37599]
[1777052404029,52.77,77523.2,0.0,0.97586,1e-05,4.36782]
[1777052409062,52.77,77523.57,0.0,0.97586,1e-05,4.36757]
[1777052414097,52.77,77519.87,0.0,0.97581,1e-05,4.37572]
[1777052419133,52.77,77522.56,0.0,0.97584,1e-05,4.3706]
[1777052423160,52.77,77530.66,0.0,0.97595,1e-05,4.35426]
[1777052425174,52.77,77533.94,0.0,0.976,1e-05,4.34774]
[1777052429018,52.78,77538.22,0.0,0.97605,1e-05,4.33948]
[1777052434237,52.78,77539.35,0.0,0.97607,1e-05,4.33589]
[1777052439273,52.78,77540.53,0.0,0.97608,1e-05,4.33425]
[1777052444307,52.78,77540.2,0.0,0.97607,1e-05,4.33569]
[1777052446324,52.78,77548.59,0.0,0.97619,1e-05,4.31878]
[1777052447328,52.78,77550.82,0.0,0.97622,1e-05,4.31439]
[1777052454380,52.79,77547.41,0.0,0.97616,1e-05,4.32265]
[1777052459414,52.79,77550.77,0.0,0.9762,1e-05,4.31667]
[1777052464452,52.79,77553.74,0.0,0.97624,1e-05,4.31154]
[1777052469486,52.8,77545.29,0.0,0.97611,1e-05,4.32999]
[1777052474520,52.8,77545.28,0.0,0.97611,1e-05,4.33082]
[1777052476535,52.8,77552.86,0.0,0.97621,1e-05,4.31563]
[1777052477541,52.8,77557.97,0.0,0.97628,1e-05,4.30539]
[1777052482577,52.81,77559.01,0.0,0.97629,1e-05,4.30438]
[1777052487613,52.81,77561.46,0.0,0.97631,1e-05,4.30054]
[1777052492646,52.81,77563.03,0.0,0.97634,1e-05,4.29654]
[1777052495670,52.82,77567.88,0.0,0.9764,1e-05,4.28742]
[1777052500706,52.82,77566.46,0.0,0.97637,1e-05,4.29166]
[1777052501714,52.82,77560.19,0.0,0.97628,1e-05,4.30472]
[1777052502720,52.82,77559.56,0.0,0.97627,1e-05,4.30626]
[1777052507755,52.82,77560.83,0.0,0.97629,1e-05,4.30418]
[1777052510775,52.83,77553.61,0.0,0.97618,1e-05,4.31965]
[1777052515814,52.83,77552.89,0.0,0.97617,1e-05,4.32215]
[1777052520848,52.83,77552.11,0.0,0.97615,1e-05,4.32473]
[1777052525883,52.84,77546.67,0.0,0.97607,1e-05,4.33686]
[1777052531924,52.84,77548.98,0.0,0.97609,1e-05,4.33309]
[1777052533939,52.84,77561.0,0.0,0.97626,1e-05,4.30879]
[1777052534945,52.84,77561.13,0.0,0.97626,1e-05,4.30872]
[1777052539987,52.84,77558.57,0.0,0.97621,1e-05,4.31491]
[1777052545020,52.85,77560.32,0.0,0.97623,1e-05,4.31227]
[1777052550056,52.85,77560.86,0.0,0.97623,1e-05,4.31212]
[1777052555089,52.85,77569.54,0.0,0.97636,1e-05,4.29339]
[1777052558110,52.86,77568.53,0.0,0.97634,1e-05,4.29613]
[1777052563147,52.86,77575.29,0.0,0.97642,1e-05,4.28351]
[1777052565162,52.86,77580.86,0.0,0.9765,1e-05,4.2727]
[1777052567174,52.86,77588.96,0.0,0.9766,1e-05,4.25683]
[1777052568182,52.86,77594.25,0.0,0.97667,1e-05,4.24643]
[1777052569188,52.86,77589.21,0.0,0.9766,1e-05,4.25694]
[1777052571204,52.87,77587.99,0.0,0.97658,1e-05,4.26001]
[1777052573217,52.87,77582.13,0.0,0.9765,1e-05,4.27247]
[1777052578251,52.87,77580.67,0.0,0.97647,1e-05,4.27684]
[1777052583287,52.88,77579.54,0.0,0.97644,1e-05,4.28057]
[1777052584293,52.88,77587.13,0.0,0.97655,1e-05,4.26546]
[1777052585301,52.88,77594.62,0.0,0.97665,1e-05,4.25061]
[1777052586306,52.88,77595.96,0.0,0.97666,1e-05,4.24825]
[1777052591342,52.89,77595.51,0.0,0.97664,1e-05,4.25087]
[1777052593355,52.89,77602.87,0.0,0.97674,1e-05,4.2367]
[1777052598391,52.89,77599.2,0.0,0.97668,1e-05,4.24588]
[1777052603433,52.9,77596.48,0.0,0.97663,1e-05,4.25311]
[1777052608461,52.9,77593.95,0.0,0.97659,1e-05,4.25984]
[1777052613497,52.91,77593.52,0.0,0.97658,1e-05,4.2603]
[1777052616516,52.91,77589.17,0.0,0.97651,1e-05,4.27003]
[1777052619537,52.92,77581.64,0.0,0.97641,1e-05,4.28618]
[1777052624572,52.92,77582.37,0.0,0.97641,1e-05,4.28601]
[1777052629607,52.92,77581.98,0.0,0.97639,1e-05,4.28835]
[1777052631623,52.93,77590.04,0.0,0.9765,1e-05,4.27253]
[1777052636657,52.93,77588.36,0.0,0.97647,1e-05,4.27741]
[1777052641692,52.94,77590.84,0.0,0.97649,1e-05,4.27381]
[1777052646728,52.94,77593.38,0.0,0.97652,1e-05,4.27009]
[1777052651763,52.95,77593.51,0.0,0.97651,1e-05,4.27123]
[1777052655791,52.95,77601.47,0.0,0.97661,1e-05,4.25629]
[1777052660826,52.95,77598.37,0.0,0.97656,1e-05,4.26409]
[1777052665864,52.96,77594.77,0.0,0.9765,1e-05,4.27284]
[1777052670896,52.96,77592.08,0.0,0.97645,1e-05,4.27965]
[1777052674928,52.97,77597.35,0.0,0.97653,1e-05,4.26803]
[1777052676941,52.97,77599.15,0.0,0.97655,1e-05,4.26495]
[1777052681975,52.97,77600.45,0.0,0.97656,1e-05,4.26373]
[1777052687009,52.98,77600.78,0.0,0.97655,1e-05,4.26447]
[1777052692045,52.98,77599.82,0.0,0.97653,1e-05,4.26779]
[1777052697081,52.99,77597.93,0.0,0.9765,1e-05,4.27294]
[1777052702116,52.99,77598.17,0.0,0.97649,1e-05,4.27375]
[1777052706145,52.99,77591.24,0.0,0.97639,1e-05,4.28881]
[1777052708158,52.99,77598.26,0.0,0.97648,1e-05,4.27504]
[1777052709171,53.0,77605.1,0.0,0.97657,1e-05,4.26146]
[1777052710173,53.0,77609.65,0.0,0.97663,1e-05,4.25255]
[1777052711179,53.0,77614.73,0.0,0.9767,1e-05,4.2426]
[1777052712185,53.0,77615.88,0.0,0.97671,1e-05,4.2406]
[1777052714209,53.0,77639.21,0.0,0.97703,1e-05,4.19396]
[1777052715215,53.0,77644.96,0.0,0.9771,1e-05,4.18238]
[1777052717228,53.0,77639.68,0.0,0.97703,1e-05,4.19271]
[1777052719242,53.0,77631.98,0.0,0.97693,1e-05,4.20787]
[1777052721256,53.0,77627.14,0.0,0.97687,1e-05,4.21728]
[1777052726290,52.99,77626.89,0.0,0.97687,1e-05,4.21704]
[1777052731328,52.99,77623.53,0.0,0.97684,1e-05,4.22102]
[1777052735358,52.99,77618.47,0.0,0.97678,1e-05,4.2306]
[1777052740394,52.99,77615.31,0.0,0.97674,1e-05,4.23616]
[1777052742406,52.99,77603.44,0.0,0.97658,1e-05,4.25976]
[1777052743413,52.99,77598.62,0.0,0.97652,1e-05,4.26931]
[1777052745434,52.98,77597.47,0.0,0.9765,1e-05,4.2712]
[1777052751300,52.98,77599.26,0.0,0.97654,1e-05,4.26626]
[1777052756506,52.98,77599.79,0.0,0.97655,1e-05,4.26409]
[1777052761542,52.97,77600.02,0.0,0.97656,1e-05,4.26253]
[1777052766577,52.97,77600.01,0.0,0.97657,1e-05,4.26147]
[1777052771612,52.97,77600.73,0.0,0.97659,1e-05,4.25894]
[1777052776648,52.96,77599.16,0.0,0.97657,1e-05,4.26106]
[1777052781682,52.96,77599.25,0.0,0.97658,1e-05,4.25981]
[1777052784704,52.96,77589.86,0.0,0.97646,1e-05,4.27817]
[1777052786721,52.95,77582.93,0.0,0.97636,1e-05,4.29174]
[1777052791753,52.95,77584.82,0.0,0.97641,1e-05,4.2846]
[1777052796788,52.95,77584.92,0.0,0.97642,1e-05,4.28312]
[1777052801822,52.94,77578.94,0.0,0.97635,1e-05,4.29376]
[1777052806857,52.94,77581.9,0.0,0.9764,1e-05,4.28642]
[1777052811894,52.93,77575.94,0.0,0.97632,1e-05,4.29719]
[1777052817935,52.93,77576.85,0.0,0.97635,1e-05,4.29364]
[1777052822971,52.92,77569.03,0.0,0.97625,1e-05,4.30813]
[1777052824987,52.92,77566.04,0.0,0.97621,1e-05,4.31362]
[1777052830023,52.92,77564.11,0.0,0.9762,1e-05,4.31593]
[1777052835057,52.91,77565.85,0.0,0.97623,1e-05,4.31076]
[1777052842104,52.9,77565.84,0.0,0.97625,1e-05,4.30855]
[1777052847138,52.9,77564.64,0.0,0.97624,1e-05,4.30939]
[1777052852174,52.89,77563.32,0.0,0.97624,1e-05,4.30846]
[1777052855194,52.89,77556.69,0.0,0.97616,1e-05,4.32104]
[1777052860230,52.88,77556.97,0.0,0.97617,1e-05,4.31877]
[1777052865265,52.88,77557.44,0.0,0.97619,1e-05,4.31614]
[1777052870300,52.87,77572.12,0.0,0.9764,1e-05,4.28455]
[1777052871308,52.87,77579.75,0.0,0.97651,1e-05,4.26878]
[1777052872314,52.87,77579.45,0.0,0.97651,1e-05,4.26914]
[1777052877349,52.87,77578.78,0.0,0.9765,1e-05,4.26929]
[1777052882387,52.86,77580.43,0.0,0.97653,1e-05,4.26475]
[1777052886413,52.86,77585.67,0.0,0.97661,1e-05,4.25325]
[1777052890445,52.86,77622.16,0.0,0.97711,1e-05,4.17905]
[1777052891448,52.86,77626.05,0.0,0.97716,1e-05,4.17114]
[1777052896483,52.86,77625.89,0.0,0.97716,1e-05,4.17111]
[1777052900517,52.86,77636.54,0.0,0.9773,1e-05,4.14966]
[1777052904540,52.86,77631.35,0.0,0.97724,1e-05,4.1598]
[1777052908567,52.86,77626.51,0.0,0.97717,1e-05,4.1692]
[1777052913604,52.85,77626.38,0.0,0.97718,1e-05,4.16714]
[1777052918635,52.85,77621.97,0.0,0.97713,1e-05,4.17556]
[1777052923673,52.85,77623.5,0.0,0.97715,1e-05,4.17216]
[1777052929714,52.85,77622.05,0.0,0.97713,1e-05,4.17467]
[1777052934749,52.85,77620.09,0.0,0.97711,1e-05,4.17824]
[1777052939784,52.85,77621.84,0.0,0.97714,1e-05,4.17443]
[1777052944818,52.85,77620.36,0.0,0.97712,1e-05,4.17707]
[1777052949853,52.85,77620.38,0.0,0.97712,1e-05,4.17675]
[1777052954889,52.85,77619.36,0.0,0.97711,1e-05,4.17849]
[1777052959923,52.84,77618.83,0.0,0.9771,1e-05,4.17925]
[1777052964958,52.84,77613.91,0.0,0.97704,1e-05,4.18878]
[1777052971000,52.84,77611.43,0.0,0.97702,1e-05,4.1913]
[1777052976037,52.84,77609.61,0.0,0.977,1e-05,4.19454]
[1777052980067,52.84,77604.41,0.0,0.97693,1e-05,4.20461]
[1777052985099,52.84,77606.79,0.0,0.97697,1e-05,4.19936]
[1777052990134,52.84,77601.57,0.0,0.9769,1e-05,4.20933]
[1777052998189,52.83,77598.35,0.0,0.97686,1e-05,4.21483]
[1777053003224,52.83,77598.97,0.0,0.97687,1e-05,4.21298]
[1777053008265,52.83,77611.31,0.0,0.97704,1e-05,4.18765]
[1777053009272,52.83,77626.1,0.0,0.97724,1e-05,4.15805]
[1777053010278,52.83,77632.08,0.0,0.97732,1e-05,4.14613]
[1777053011285,52.83,77631.12,0.0,0.97731,1e-05,4.14803]
[1777053016321,52.83,77635.01,0.0,0.97736,1e-05,4.14027]
[1777053018338,52.83,77640.62,0.0,0.97743,1e-05,4.12913]
[1777053020357,52.83,77651.86,0.0,0.97758,1e-05,4.10693]
[1777053021364,52.83,77651.96,0.0,0.97758,1e-05,4.10677]
[1777053022367,52.83,77664.42,0.0,0.97775,1e-05,4.08225]
[1777053023372,52.83,77674.3,0.0,0.97787,1e-05,4.06305]
[1777053026395,52.83,77678.2,0.0,0.97792,1e-05,4.0558]
[1777053029416,52.83,77683.69,0.0,0.97799,1e-05,4.04553]
[1777053034450,52.83,77681.15,0.0,0.97796,1e-05,4.04928]
[1777053036464,52.84,77675.05,0.0,0.97788,1e-05,4.06147]
[1777053037471,52.84,77668.59,0.0,0.9778,1e-05,4.07423]
[1777053038482,52.84,77665.11,0.0,0.97775,1e-05,4.08115]
[1777053041503,52.84,77660.05,0.0,0.97768,1e-05,4.09132]
[1777053045526,52.84,77655.1,0.0,0.97762,1e-05,4.1013]
[1777053050561,52.84,77654.62,0.0,0.97761,1e-05,4.10245]
[1777053057611,52.84,77652.09,0.0,0.97757,1e-05,4.10767]
[1777053062667,52.84,77652.15,0.0,0.97757,1e-05,4.10771]
[1777053065676,52.84,77645.78,0.0,0.97749,1e-05,4.12037]
[1777053066680,52.84,77645.26,0.0,0.97748,1e-05,4.12141]
[1777053069706,52.84,77651.61,0.0,0.97757,1e-05,4.10888]
[1777053070712,52.84,77654.9,0.0,0.97761,1e-05,4.10242]
[1777053075745,52.84,77652.49,0.0,0.97758,1e-05,4.10734]
[1777053077759,52.84,77660.38,0.0,0.97768,1e-05,4.09186]
[1777053078770,52.84,77664.55,0.0,0.97773,1e-05,4.08372]
[1777053081787,52.84,77666.89,0.0,0.97776,1e-05,4.07935]
[1777053086821,52.84,77664.51,0.0,0.97773,1e-05,4.08439]
[1777053091856,52.84,77661.37,0.0,0.9777,1e-05,4.08895]
[1777053096891,52.84,77661.57,0.0,0.9777,1e-05,4.08886]
[1777053101927,52.85,77660.69,0.0,0.97768,1e-05,4.09083]
[1777053105955,52.85,77666.2,0.0,0.97775,1e-05,4.08021]
[1777053108975,52.85,77670.59,0.0,0.97781,1e-05,4.07181]
[1777053114011,52.85,77667.9,0.0,0.97777,1e-05,4.07742]
[1777053119045,52.85,77667.08,0.0,0.97776,1e-05,4.07929]
[1777053124081,52.85,77663.63,0.0,0.97771,1e-05,4.08627]
[1777053129116,52.85,77664.16,0.0,0.97772,1e-05,4.08545]
[1777053134152,52.85,77659.34,0.0,0.97765,1e-05,4.09517]
[1777053135159,52.85,77657.37,0.0,0.97763,1e-05,4.0991]
[1777053138179,52.85,77662.86,0.0,0.9777,1e-05,4.08842]
[1777053142206,52.85,77666.65,0.0,0.97775,1e-05,4.08119]
[1777053147242,52.85,77667.56,0.0,0.97776,1e-05,4.07976]
[1777053152276,52.85,77666.29,0.0,0.97775,1e-05,4.08066]
[1777053154291,52.86,77671.67,0.0,0.97781,1e-05,4.07081]
[1777053159326,52.86,77670.9,0.0,0.9778,1e-05,4.07284]
[1777053162347,52.86,77678.71,0.0,0.9779,1e-05,4.05793]
[1777053167381,52.86,77679.46,0.0,0.9779,1e-05,4.05717]
[1777053169395,52.86,77684.62,0.0,0.97797,1e-05,4.04738]
[1777053174432,52.87,77687.26,0.0,0.978,1e-05,4.04296]
[1777053179467,52.87,77687.78,0.0,0.978,1e-05,4.04265]
[1777053184504,52.87,77688.09,0.0,0.978,1e-05,4.04272]
[1777053188529,52.87,77681.98,0.0,0.97792,1e-05,4.05515]
[1777053190544,52.87,77695.21,0.0,0.97809,1e-05,4.02965]
[1777053191552,52.87,77700.4,0.0,0.97815,1e-05,4.01975]
[1777053196586,52.88,77706.48,0.0,0.97822,1e-05,4.00885]
[1777053204641,52.88,77709.0,0.0,0.97825,1e-05,4.00546]
[1777053209680,52.88,77709.52,0.0,0.97825,1e-05,4.00541]
[1777053214712,52.89,77710.65,0.0,0.97827,1e-05,4.00228]
[1777053219749,52.89,77710.93,0.0,0.97826,1e-05,4.00275]
[1777053224783,52.89,77711.77,0.0,0.97827,1e-05,4.00216]
[1777053226799,52.9,77720.05,0.0,0.97837,1e-05,3.98663]
[1777053227805,52.9,77732.19,0.0,0.97852,1e-05,3.96354]
[1777053229818,52.9,77732.14,0.0,0.97852,1e-05,3.96419]
[1777053234855,52.9,77731.61,0.0,0.9785,1e-05,3.96658]
[1777053235880,52.9,77726.39,0.0,0.97843,1e-05,3.97687]
[1777053236871,52.9,77718.77,0.0,0.97834,1e-05,3.99179]
[1777053237888,52.91,77717.93,0.0,0.97832,1e-05,3.99363]
[1777053242912,52.91,77719.16,0.0,0.97833,1e-05,3.99233]
[1777053244927,52.91,77723.66,0.0,0.97839,1e-05,3.98412]
[1777053249962,52.91,77720.84,0.0,0.97834,1e-05,3.99069]
[1777053254995,52.92,77720.04,0.0,0.97833,1e-05,3.99333]
[1777053260037,52.92,77720.54,0.0,0.97833,1e-05,3.99344]
[1777053264915,52.93,77726.63,0.0,0.9784,1e-05,3.9828]
[1777053270101,52.93,77724.25,0.0,0.97836,1e-05,3.98851]
[1777053275135,52.93,77722.67,0.0,0.97834,1e-05,3.99071]
[1777053280171,52.94,77723.91,0.0,0.97835,1e-05,3.98939]
[1777053285242,52.94,77734.67,0.0,0.97848,1e-05,3.96956]
[1777053286223,52.94,77802.93,0.0,0.97933,1e-05,3.83951]
[1777053287229,52.94,77816.12,0.0,0.97949,1e-05,3.81476]
[1777053288241,52.94,77800.25,0.0,0.9793,1e-05,3.84416]
[1777053290280,52.93,77808.93,0.0,0.97941,1e-05,3.82776]
[1777053291313,52.93,77797.63,0.0,0.97927,1e-05,3.84853]
[1777053292271,52.93,77778.7,0.0,0.97904,1e-05,3.88411]
[1777053293275,52.93,77760.36,0.0,0.97882,1e-05,3.91834]
[1777053294284,52.93,77753.89,0.0,0.97874,1e-05,3.93032]
[1777053295288,52.93,77750.14,0.0,0.97869,1e-05,3.93778]
[1777053299318,52.93,77756.23,0.0,0.97877,1e-05,3.9261]
[1777053300340,52.93,77750.31,0.0,0.9787,1e-05,3.93703]
[1777053301334,52.93,77744.32,0.0,0.97862,1e-05,3.94876]
[1777053302341,52.93,77741.75,0.0,0.97858,1e-05,3.95396]
[1777053306369,52.93,77738.41,0.0,0.97854,1e-05,3.9601]
[1777053310399,52.93,77732.27,0.0,0.97848,1e-05,3.97022]
[1777053311403,52.92,77737.51,0.0,0.97855,1e-05,3.95976]
[1777053312411,52.92,77743.35,0.0,0.97862,1e-05,3.94818]
[1777053314433,52.92,77748.64,0.0,0.97869,1e-05,3.93732]
[1777053316443,52.92,77757.03,0.0,0.9788,1e-05,3.92061]
[1777053317449,52.92,77762.73,0.0,0.97888,1e-05,3.90944]
[1777053318462,52.92,77763.75,0.0,0.97889,1e-05,3.90718]
[1777053323494,52.91,77765.15,0.0,0.97892,1e-05,3.90296]
[1777053328528,52.91,77760.97,0.0,0.97888,1e-05,3.90935]
[1777053330540,52.9,77767.47,0.0,0.97896,1e-05,3.89641]
[1777053333563,52.9,77760.4,0.0,0.97889,1e-05,3.90704]
[1777053334570,52.9,77743.33,0.0,0.97868,1e-05,3.9392]
[1777053335576,52.9,77740.83,0.0,0.97865,1e-05,3.94361]
[1777053338597,52.89,77738.39,0.0,0.97862,1e-05,3.94714]
[1777053343631,52.89,77735.06,0.0,0.97859,1e-05,3.95161]
[1777053348667,52.88,77733.85,0.0,0.97859,1e-05,3.95196]
[1777053350680,52.88,77737.42,0.0,0.97864,1e-05,3.94438]
[1777053355715,52.87,77730.45,0.0,0.97857,1e-05,3.95586]
[1777053358748,52.87,77706.63,0.0,0.97827,1e-05,4.00053]
[1777053359754,52.87,77705.95,0.0,0.97827,1e-05,4.00138]
[1777053361770,52.86,77711.54,0.0,0.97834,1e-05,3.98966]
[1777053362781,52.86,77719.86,0.0,0.97845,1e-05,3.97319]
[1777053363785,52.86,77732.45,0.0,0.97861,1e-05,3.94863]
[1777053364792,52.86,77739.65,0.0,0.97871,1e-05,3.9345]
[1777053365799,52.86,77739.2,0.0,0.9787,1e-05,3.93501]
[1777053368821,52.86,77730.76,0.0,0.9786,1e-05,3.95007]
[1777053370833,52.85,77728.32,0.0,0.97858,1e-05,3.95397]
[1777053375868,52.85,77732.28,0.0,0.97864,1e-05,3.94449]
[1777053380905,52.84,77735.47,0.0,0.97869,1e-05,3.93657]
[1777053385942,52.83,77735.89,0.0,0.97871,1e-05,3.93402]
[1777053388961,52.83,77754.57,0.0,0.97895,1e-05,3.89746]
[1777053389966,52.83,77772.79,0.0,0.97917,1e-05,3.86276]
[1777053390975,52.83,77777.84,0.0,0.97924,1e-05,3.85304]
[1777053396010,52.83,77777.81,0.0,0.97925,1e-05,3.85018]
[1777053401044,52.82,77781.33,0.0,0.9793,1e-05,3.84261]
[1777053403059,52.82,77786.2,0.0,0.97937,1e-05,3.83296]
[1777053408095,52.82,77790.41,0.0,0.97942,1e-05,3.8243]
[1777053413129,52.82,77789.93,0.0,0.97942,1e-05,3.82442]
[1777053418164,52.81,77791.82,0.0,0.97945,1e-05,3.82013]
[1777053423205,52.81,77793.02,0.0,0.97947,1e-05,3.81717]
[1777053426067,52.81,77800.54,0.0,0.97956,1e-05,3.80291]
[1777053430255,52.81,77783.72,0.0,0.97936,1e-05,3.83372]
[1777053431259,52.81,77767.38,0.0,0.97916,1e-05,3.8642]
[1777053436294,52.8,77763.95,0.0,0.97912,1e-05,3.86967]
[1777053441329,52.8,77760.64,0.0,0.97909,1e-05,3.87483]
[1777053444357,52.8,77767.17,0.0,0.97917,1e-05,3.86208]
[1777053445365,52.8,77715.89,0.0,0.97853,1e-05,3.95961]
[1777053446397,52.8,77710.81,0.0,0.97847,1e-05,3.96975]
[1777053449409,52.8,77703.79,0.0,0.97837,1e-05,3.98409]
[1777053450415,52.8,77690.05,0.0,0.9782,1e-05,4.01088]
[1777053456458,52.8,77687.06,0.0,0.97817,1e-05,4.01469]
[1777053461493,52.8,77687.88,0.0,0.97819,1e-05,4.01089]
[1777053465520,52.79,77697.42,0.0,0.97833,1e-05,3.9907]
[1777053470555,52.78,77698.82,0.0,0.97836,1e-05,3.98597]
[1777053475591,52.78,77697.35,0.0,0.97835,1e-05,3.98677]
[1777053480626,52.77,77695.88,0.0,0.97835,1e-05,3.98756]
[1777053485661,52.76,77695.69,0.0,0.97836,1e-05,3.98585]
[1777053488681,52.76,77700.81,0.0,0.97843,1e-05,3.97475]
[1777053493716,52.75,77701.93,0.0,0.97846,1e-05,3.97067]
[1777053498838,52.75,77701.85,0.0,0.97847,1e-05,3.96896]
[1777053499764,52.75,77681.28,0.0,0.9782,1e-05,4.00872]
[1777053500772,52.74,77656.72,0.0,0.97789,1e-05,4.0563]
[1777053501775,52.74,77657.15,0.0,0.9779,1e-05,4.05544]
[1777053506809,52.74,77653.57,0.0,0.97785,1e-05,4.06234]
[1777053509831,52.74,77647.36,0.0,0.97777,1e-05,4.07442]
[1777053511845,52.74,77645.7,0.0,0.97776,1e-05,4.07562]
[1777053516879,52.74,77646.35,0.0,0.97777,1e-05,4.07405]
[1777053521915,52.74,77655.58,0.0,0.97789,1e-05,4.05565]
[1777053525942,52.74,77644.97,0.0,0.97775,1e-05,4.07632]
[1777053526952,52.74,77644.3,0.0,0.97775,1e-05,4.07756]
[1777053531986,52.74,77648.83,0.0,0.97781,1e-05,4.06831]
[1777053539034,52.75,77648.22,0.0,0.97777,1e-05,4.07374]
[1777053544069,52.76,77647.87,0.0,0.97775,1e-05,4.0774]
[1777053547090,52.77,77642.5,0.0,0.97767,1e-05,4.08971]
[1777053552126,52.78,77643.37,0.0,0.97766,1e-05,4.09082]
[1777053555147,52.78,77651.57,0.0,0.97776,1e-05,4.07638]
[1777053556154,52.79,77656.11,0.0,0.97781,1e-05,4.06806]
[1777053561190,52.8,77656.45,0.0,0.9778,1e-05,4.07039]
[1777053566224,52.8,77654.34,0.0,0.97775,1e-05,4.07697]
[1777053571260,52.81,77659.08,0.0,0.97782,1e-05,4.06612]
[1777053576295,52.81,77661.86,0.0,0.97786,1e-05,4.06117]
[1777053581331,52.81,77669.25,0.0,0.97795,1e-05,4.04726]
[1777053584353,52.81,77663.53,0.0,0.97787,1e-05,4.05886]
[1777053589386,52.81,77660.91,0.0,0.97783,1e-05,4.06458]
[1777053595428,52.81,77660.49,0.0,0.97782,1e-05,4.06624]
[1777053599457,52.82,77664.8,0.0,0.97787,1e-05,4.0583]
[1777053603487,52.82,77659.22,0.0,0.9778,1e-05,4.06966]
[1777053604494,52.82,77658.44,0.0,0.97779,1e-05,4.0713]
[1777053607352,52.82,77650.78,0.0,0.97769,1e-05,4.08667]
[1777053609527,52.82,77645.24,0.0,0.97761,1e-05,4.09775]
[1777053614564,52.82,77634.54,0.0,0.97747,1e-05,4.11978]
[1777053619613,52.82,77633.7,0.0,0.97745,1e-05,4.12155]
[1777053624636,52.82,77628.12,0.0,0.97738,1e-05,4.13268]
[1777053628670,52.82,77622.19,0.0,0.9773,1e-05,4.14443]
[1777053632693,52.82,77631.63,0.0,0.97744,1e-05,4.12366]
[1777053633700,52.82,77632.49,0.0,0.97745,1e-05,4.12197]
[1777053638735,52.82,77633.76,0.0,0.97746,1e-05,4.1196]
[1777053643774,52.82,77634.98,0.0,0.97748,1e-05,4.11732]
[1777053646801,52.82,77625.41,0.0,0.97735,1e-05,4.13634]
[1777053647800,52.82,77626.64,0.0,0.97737,1e-05,4.13389]
[1777053652836,52.82,77627.37,0.0,0.97738,1e-05,4.13241]
[1777053654849,52.82,77621.68,0.0,0.9773,1e-05,4.14366]
[1777053658878,52.82,77629.96,0.0,0.97741,1e-05,4.12714]
[1777053663913,52.82,77636.9,0.0,0.97751,1e-05,4.11341]
[1777053665927,52.82,77640.77,0.0,0.97756,1e-05,4.10583]
[1777053670961,52.82,77640.46,0.0,0.97755,1e-05,4.10665]
[1777053675997,52.83,77641.0,0.0,0.97756,1e-05,4.10579]
[1777053679019,52.83,77637.63,0.0,0.97751,1e-05,4.11254]
[1777053684054,52.83,77640.26,0.0,0.97755,1e-05,4.10744]
[1777053689093,52.83,77646.05,0.0,0.97762,1e-05,4.0967]
[1777053694125,52.83,77656.12,0.0,0.97776,1e-05,4.07514]
[1777053695132,52.83,77659.21,0.0,0.9778,1e-05,4.06915]
[1777053696139,52.83,77650.38,0.0,0.97768,1e-05,4.08657]
[1777053697146,52.83,77648.63,0.0,0.97766,1e-05,4.09007]
[1777053702181,52.83,77650.6,0.0,0.97768,1e-05,4.08644]
[1777053707216,52.83,77650.79,0.0,0.97768,1e-05,4.08633]
[1777053712251,52.83,77645.52,0.0,0.97761,1e-05,4.09698]
[1777053714264,52.83,77645.27,0.0,0.97761,1e-05,4.09754]
[1777053719300,52.83,77647.25,0.0,0.97763,1e-05,4.09384]
[1777053721316,52.83,77652.56,0.0,0.9777,1e-05,4.08349]
[1777053726349,52.83,77650.77,0.0,0.97768,1e-05,4.08731]
[1777053727356,52.83,77656.82,0.0,0.97776,1e-05,4.07548]
[1777053728362,52.83,77658.11,0.0,0.97777,1e-05,4.07302]
[1777053730377,52.83,77663.27,0.0,0.97784,1e-05,4.06241]
[1777053732390,52.83,77666.65,0.0,0.97789,1e-05,4.05534]
[1777053736418,52.82,77678.17,0.0,0.97805,1e-05,4.03066]
[1777053737427,52.82,77677.5,0.0,0.97805,1e-05,4.03145]
[1777053742462,52.81,77681.57,0.0,0.97812,1e-05,4.02098]
[1777053744479,52.81,77690.87,0.0,0.97824,1e-05,4.00195]
[1777053745486,52.81,77699.78,0.0,0.97836,1e-05,3.98426]
[1777053746497,52.81,77706.07,0.0,0.97844,1e-05,3.97171]
[1777053747500,52.81,77706.12,0.0,0.97844,1e-05,3.97121]
[1777053748516,52.8,77712.54,0.0,0.97853,1e-05,3.95846]
[1777053749522,52.8,77714.36,0.0,0.97855,1e-05,3.95458]
[1777053754557,52.8,77710.92,0.0,0.97853,1e-05,3.9574]
[1777053759592,52.79,77708.26,0.0,0.97851,1e-05,3.9606]
[1777053760599,52.79,77701.01,0.0,0.97842,1e-05,3.97416]
[1777053761607,52.79,77694.72,0.0,0.97834,1e-05,3.98588]
[1777053762612,52.79,77692.03,0.0,0.97831,1e-05,3.99065]
[1777053768521,52.78,77694.17,0.0,0.97836,1e-05,3.98392]
[1777053773690,52.77,77692.05,0.0,0.97834,1e-05,3.98588]
[1777053775704,52.77,77697.57,0.0,0.97842,1e-05,3.97438]
[1777053780740,52.76,77698.08,0.0,0.97844,1e-05,3.97135]
[1777053785777,52.75,77700.23,0.0,0.97848,1e-05,3.96518]
[1777053788798,52.75,77692.57,0.0,0.97839,1e-05,3.97874]
[1777053789803,52.75,77684.83,0.0,0.97829,1e-05,3.99328]
[1777053790811,52.75,77683.66,0.0,0.97828,1e-05,3.9951]
[1777053793833,52.74,77676.38,0.0,0.9782,1e-05,4.00787]
[1777053798875,52.74,77675.73,0.0,0.9782,1e-05,4.00679]
[1777053803903,52.73,77673.76,0.0,0.97819,1e-05,4.00827]
[1777053808943,52.72,77668.2,0.0,0.97814,1e-05,4.01619]
[1777053810953,52.71,77659.74,0.0,0.97804,1e-05,4.03166]
[1777053815988,52.71,77664.26,0.0,0.97812,1e-05,4.01838]
[1777053821031,52.7,77659.1,0.0,0.97807,1e-05,4.02592]
[1777053826067,52.69,77663.92,0.0,0.97815,1e-05,4.01404]
[1777053831104,52.68,77662.59,0.0,0.97815,1e-05,4.01419]
[1777053836138,52.67,77667.09,0.0,0.97822,1e-05,4.00301]
[1777053841173,52.67,77662.63,0.0,0.97818,1e-05,4.00929]
[1777053843188,52.66,77656.76,0.0,0.97811,1e-05,4.01974]
[1777053845204,52.66,77653.31,0.0,0.97807,1e-05,4.02545]
[1777053850236,52.65,77653.01,0.0,0.97809,1e-05,4.02349]
[1777053855273,52.64,77653.39,0.0,0.9781,1e-05,4.02074]
[1777053856279,52.64,77646.47,0.0,0.97802,1e-05,4.03327]
[1777053857286,52.64,77645.3,0.0,0.97801,1e-05,4.03504]
[1777053862323,52.63,77643.99,0.0,0.97801,1e-05,4.03449]
[1777053867356,52.62,77645.26,0.0,0.97804,1e-05,4.02996]
[1777053872391,52.61,77646.77,0.0,0.97809,1e-05,4.0221]
[1777053877428,52.6,77648.66,0.0,0.97813,1e-05,4.01601]
[1777053882460,52.6,77648.17,0.0,0.97814,1e-05,4.01459]
[1777053887495,52.59,77648.24,0.0,0.97815,1e-05,4.01259]
[1777053892534,52.58,77649.72,0.0,0.97819,1e-05,4.00739]
[1777053894545,52.58,77656.08,0.0,0.97828,1e-05,3.99369]
[1777053900587,52.57,77656.18,0.0,0.97829,1e-05,3.99094]
[1777053902602,52.57,77644.25,0.0,0.97815,1e-05,4.01327]
[1777053903611,52.57,77638.09,0.0,0.97807,1e-05,4.0253]
[1777053904616,52.57,77636.6,0.0,0.97805,1e-05,4.02773]
[1777053909650,52.56,77635.96,0.0,0.97806,1e-05,4.02606]
[1777053912671,52.55,77643.62,0.0,0.97817,1e-05,4.00971]
[1777053917707,52.55,77650.1,0.0,0.97826,1e-05,3.99534]
[1777053922740,52.54,77648.27,0.0,0.97825,1e-05,3.99674]
[1777053929650,52.53,77645.82,0.0,0.97824,1e-05,3.99853]
[1777053934825,52.52,77649.97,0.0,0.97832,1e-05,3.98639]
[1777053937845,52.52,77643.34,0.0,0.97824,1e-05,3.99806]
[1777053939720,52.51,77640.89,0.0,0.97821,1e-05,4.00197]
[1777053944895,52.51,77636.9,0.0,0.97818,1e-05,4.00714]
[1777053946909,52.5,77625.65,0.0,0.97804,1e-05,4.02821]
[1777053951944,52.49,77627.53,0.0,0.97808,1e-05,4.02216]
[1777053953960,52.49,77619.36,0.0,0.97798,1e-05,4.03719]
[1777053954965,52.49,77611.63,0.0,0.97788,1e-05,4.05186]
[1777053960004,52.48,77614.26,0.0,0.97793,1e-05,4.04404]
[1777053963024,52.48,77619.97,0.0,0.97802,1e-05,4.03131]
[1777053968061,52.47,77619.44,0.0,0.97802,1e-05,4.03034]
[1777053973096,52.46,77620.31,0.0,0.97806,1e-05,4.02565]
[1777053978130,52.45,77622.93,0.0,0.9781,1e-05,4.01858]
[1777053983175,52.45,77621.38,0.0,0.9781,1e-05,4.01925]
[1777053988202,52.44,77617.73,0.0,0.97807,1e-05,4.02355]
[1777053993246,52.43,77631.13,0.0,0.97826,1e-05,3.99356]
[1777053994253,52.43,77636.24,0.0,0.97833,1e-05,3.98279]
[1777053997274,52.42,77641.8,0.0,0.97841,1e-05,3.97079]
[1777054000296,52.42,77643.67,0.0,0.97844,1e-05,3.96604]
[1777054005332,52.41,77641.42,0.0,0.97843,1e-05,3.96894]
[1777054010367,52.41,77639.51,0.0,0.97841,1e-05,3.97077]
[1777054013388,52.4,77633.71,0.0,0.97835,1e-05,3.98092]
[1777054018423,52.4,77632.9,0.0,0.97835,1e-05,3.98056]
[1777054023460,52.39,77634.89,0.0,0.97839,1e-05,3.97483]
[1777054026479,52.39,77624.71,0.0,0.97826,1e-05,3.99321]
[1777054027490,52.39,77620.49,0.0,0.97821,1e-05,4.00106]
[1777054029500,52.38,77617.37,0.0,0.97818,1e-05,4.00635]
[1777054034536,52.38,77617.02,0.0,0.97818,1e-05,4.00504]
[1777054039571,52.37,77615.61,0.0,0.97818,1e-05,4.00545]
[1777054044606,52.36,77614.57,0.0,0.97818,1e-05,4.00595]
[1777054049640,52.36,77617.21,0.0,0.97823,1e-05,3.99857]
[1777054054675,52.35,77616.69,0.0,0.97824,1e-05,3.99584]
[1777054057697,52.35,77622.34,0.0,0.97832,1e-05,3.98411]
[1777054058703,52.35,77625.02,0.0,0.97836,1e-05,3.97823]
[1777054063740,52.34,77626.73,0.0,0.97839,1e-05,3.97333]
[1777054068775,52.34,77625.12,0.0,0.97838,1e-05,3.97517]
[1777054073810,52.33,77628.48,0.0,0.97843,1e-05,3.96702]
[1777054078846,52.33,77630.87,0.0,0.97847,1e-05,3.96048]
[1777054083881,52.32,77634.1,0.0,0.97853,1e-05,3.95264]
[1777054088915,52.31,77636.69,0.0,0.97857,1e-05,3.94607]
[1777054093950,52.31,77638.96,0.0,0.9786,1e-05,3.94047]
[1777054096973,52.31,77612.07,0.0,0.97827,1e-05,3.99145]
[1777054100849,52.3,77606.23,0.0,0.9782,1e-05,4.00126]
[1777054104022,52.3,77613.9,0.0,0.97831,1e-05,3.98509]
[1777054106036,52.29,77621.76,0.0,0.97842,1e-05,3.96905]
[1777054111071,52.29,77617.9,0.0,0.97839,1e-05,3.97287]
[1777054113086,52.29,77611.02,0.0,0.9783,1e-05,3.98593]
[1777054114092,52.29,77607.97,0.0,0.97826,1e-05,3.99152]
[1777054119126,52.28,77605.06,0.0,0.97824,1e-05,3.99529]
[1777054124161,52.27,77608.98,0.0,0.9783,1e-05,3.98535]
[1777054129198,52.27,77612.36,0.0,0.97836,1e-05,3.97692]
[1777054134233,52.26,77615.82,0.0,0.97841,1e-05,3.96874]
[1777054139266,52.26,77618.42,0.0,0.97846,1e-05,3.96193]
[1777054144304,52.25,77616.71,0.0,0.97845,1e-05,3.96319]
[1777054149338,52.24,77611.75,0.0,0.9784,1e-05,3.97112]
[1777054154373,52.24,77606.02,0.0,0.97833,1e-05,3.98048]
[1777054159409,52.23,77596.82,0.0,0.97823,1e-05,3.9965]
[1777054164445,52.23,77604.59,0.0,0.97834,1e-05,3.97966]
[1777054165452,52.22,77604.48,0.0,0.97834,1e-05,3.97909]
[1777054170491,52.22,77605.61,0.0,0.97837,1e-05,3.97502]
[1777054177535,52.21,77606.64,0.0,0.97841,1e-05,3.96854]
[1777054182572,52.2,77605.32,0.0,0.9784,1e-05,3.96962]
[1777054187608,52.2,77606.22,0.0,0.97843,1e-05,3.96558]
[1777054189621,52.19,77616.04,0.0,0.97856,1e-05,3.94572]
[1777054190628,52.19,77616.39,0.0,0.97857,1e-05,3.94469]
[1777054193652,52.19,77624.51,0.0,0.97868,1e-05,3.92795]
[1777054195666,52.19,77626.53,0.0,0.97871,1e-05,3.92313]
[1777054200698,52.18,77622.11,0.0,0.97866,1e-05,3.93075]
[1777054203722,52.18,77632.91,0.0,0.9788,1e-05,3.90838]
[1777054208757,52.17,77633.06,0.0,0.97881,1e-05,3.90701]
[1777054211779,52.17,77643.52,0.0,0.97895,1e-05,3.88587]
[1777054216813,52.17,77646.23,0.0,0.97899,1e-05,3.87959]
[1777054219837,52.17,77654.77,0.0,0.9791,1e-05,3.86265]
[1777054223862,52.16,77662.54,0.0,0.97921,1e-05,3.84717]
[1777054228898,52.16,77667.66,0.0,0.97927,1e-05,3.83676]
[1777054233935,52.16,77665.07,0.0,0.97925,1e-05,3.83919]
[1777054238968,52.16,77663.9,0.0,0.97924,1e-05,3.8408]
[1777054244004,52.15,77658.82,0.0,0.97918,1e-05,3.84982]
[1777054250045,52.15,77658.63,0.0,0.97919,1e-05,3.84937]
[1777054256090,52.15,77656.18,0.0,0.97916,1e-05,3.85322]
[1777054261977,52.15,77647.93,0.0,0.97906,1e-05,3.86814]
[1777054266157,52.14,77642.89,0.0,0.97901,1e-05,3.87709]
[1777054272047,52.14,77643.56,0.0,0.97902,1e-05,3.87486]
[1777054277234,52.14,77644.92,0.0,0.97904,1e-05,3.87105]
[1777054282270,52.13,77644.65,0.0,0.97905,1e-05,3.87079]
[1777054285289,52.13,77638.36,0.0,0.97897,1e-05,3.88227]
[1777054288310,52.13,77636.56,0.0,0.97895,1e-05,3.88486]
[1777054291331,52.13,77646.32,0.0,0.97909,1e-05,3.86364]
[1777054296369,52.12,77647.39,0.0,0.97911,1e-05,3.86071]
[1777054301403,52.12,77648.74,0.0,0.97913,1e-05,3.85726]
[1777054306437,52.12,77648.12,0.0,0.97913,1e-05,3.85762]
[1777054308452,52.12,77641.68,0.0,0.97905,1e-05,3.86958]
[1777054313491,52.11,77642.46,0.0,0.97907,1e-05,3.86716]
[1777054319534,52.11,77642.65,0.0,0.97908,1e-05,3.86487]
[1777054324569,52.11,77645.47,0.0,0.97912,1e-05,3.85877]
[1777054329603,52.1,77650.23,0.0,0.97919,1e-05,3.84884]
[1777054334638,52.1,77653.74,0.0,0.97923,1e-05,3.84139]
[1777054339676,52.1,77654.99,0.0,0.97926,1e-05,3.83817]
[1777054344709,52.1,77653.69,0.0,0.97924,1e-05,3.84002]
[1777054349744,52.09,77650.02,0.0,0.9792,1e-05,3.84638]
[1777054355786,52.09,77652.7,0.0,0.97925,1e-05,3.83873]
[1777054359818,52.09,77646.12,0.0,0.97917,1e-05,3.85069]
[1777054360826,52.09,77641.11,0.0,0.97911,1e-05,3.86012]
[1777054361834,52.09,77632.92,0.0,0.97901,1e-05,3.87566]
[1777054362840,52.09,77630.43,0.0,0.97898,1e-05,3.88025]
[1777054367876,52.08,77631.92,0.0,0.979,1e-05,3.87638]
[1777054372910,52.08,77635.04,0.0,0.97905,1e-05,3.86942]
[1777054374928,52.08,77640.08,0.0,0.97911,1e-05,3.85921]
[1777054379963,52.08,77644.86,0.0,0.97918,1e-05,3.84925]
[1777054384999,52.07,77645.14,0.0,0.97919,1e-05,3.84792]
[1777054390035,52.07,77644.9,0.0,0.97919,1e-05,3.84758]
[1777054395069,52.07,77648.4,0.0,0.97924,1e-05,3.84017]
[1777054400103,52.07,77647.01,0.0,0.97923,1e-05,3.84208]
[1777054405139,52.06,77644.93,0.0,0.9792,1e-05,3.84527]
[1777054410174,52.06,77637.04,0.0,0.97911,1e-05,3.85953]
[1777054415210,52.06,77633.49,0.0,0.97908,1e-05,3.8635]
[1777054420245,52.05,77623.02,0.0,0.97896,1e-05,3.88256]
[1777054425281,52.05,77623.27,0.0,0.97897,1e-05,3.88094]
[1777054430320,52.05,77617.04,0.0,0.9789,1e-05,3.89183]
[1777054433215,52.04,77608.05,0.0,0.97879,1e-05,3.90843]
[1777054435352,52.04,77602.3,0.0,0.97872,1e-05,3.91902]
[1777054436360,52.04,77588.66,0.0,0.97854,1e-05,3.9452]
[1777054438372,52.04,77583.23,0.0,0.97848,1e-05,3.95511]
[1777054442402,52.03,77569.81,0.0,0.97831,1e-05,3.97993]
[1777054443410,52.03,77562.9,0.0,0.97823,1e-05,3.9931]
[1777054447437,52.03,77556.01,0.0,0.97815,1e-05,4.00502]
[1777054449452,52.02,77562.25,0.0,0.97823,1e-05,3.99192]
[1777054452473,52.02,77566.68,0.0,0.9783,1e-05,3.98205]
[1777054457507,52.01,77565.16,0.0,0.97829,1e-05,3.98311]
[1777054462543,52.01,77563.98,0.0,0.97829,1e-05,3.98359]
[1777054465564,52.0,77556.32,0.0,0.9782,1e-05,3.99753]
[1777054468584,52.0,77561.85,0.0,0.97827,1e-05,3.98552]
[1777054473630,52.0,77564.12,0.0,0.97833,1e-05,3.97733]
[1777054475636,51.99,77555.8,0.0,0.97822,1e-05,3.99294]
[1777054480669,51.99,77552.4,0.0,0.97819,1e-05,3.99769]
[1777054485703,51.98,77556.06,0.0,0.97825,1e-05,3.9885]
[1777054489752,51.97,77539.77,0.0,0.97805,1e-05,4.01906]
[1777054490756,51.97,77530.77,0.0,0.97793,1e-05,4.03644]
[1777054492767,51.97,77525.08,0.0,0.97786,1e-05,4.04679]
[1777054497800,51.96,77522.19,0.0,0.97784,1e-05,4.05015]
[1777054498807,51.96,77527.54,0.0,0.97791,1e-05,4.03903]
[1777054502835,51.95,77520.86,0.0,0.97784,1e-05,4.05046]
[1777054504852,51.95,77509.79,0.0,0.9777,1e-05,4.07158]
[1777054505858,51.95,77507.36,0.0,0.97767,1e-05,4.07592]
[1777054510893,51.94,77507.13,0.0,0.97768,1e-05,4.07375]
[1777054515927,51.93,77498.99,0.0,0.97759,1e-05,4.08743]
[1777054517944,51.93,77494.95,0.0,0.97754,1e-05,4.09443]
[1777054522976,51.92,77483.1,0.0,0.9774,1e-05,4.11548]
[1777054523982,51.92,77482.27,0.0,0.9774,1e-05,4.11655]
[1777054528014,51.91,77489.99,0.0,0.97752,1e-05,4.09861]
[1777054533049,51.9,77495.02,0.0,0.97761,1e-05,4.08368]
[1777054534056,51.9,77500.58,0.0,0.97769,1e-05,4.07199]
[1777054535063,51.9,77501.86,0.0,0.97771,1e-05,4.0689]
[1777054538084,51.89,77496.17,0.0,0.97764,1e-05,4.07874]
[1777054539093,51.89,77494.65,0.0,0.97763,1e-05,4.08125]
[1777054542115,51.88,77490.09,0.0,0.97758,1e-05,4.0882]
[1777054547148,51.87,77488.04,0.0,0.97757,1e-05,4.0895]
[1777054551180,51.87,77493.96,0.0,0.97766,1e-05,4.07539]
[1777054556210,51.86,77495.37,0.0,0.9777,1e-05,4.0699]
[1777054561245,51.85,77496.02,0.0,0.97773,1e-05,4.06595]
[1777054566281,51.84,77494.89,0.0,0.97773,1e-05,4.06559]
[1777054568294,51.84,77489.69,0.0,0.97767,1e-05,4.07494]
[1777054573330,51.83,77489.41,0.0,0.97768,1e-05,4.07284]
[1777054574337,51.83,77483.43,0.0,0.9776,1e-05,4.08429]
[1777054577359,51.82,77476.84,0.0,0.97753,1e-05,4.09588]
[1777054582393,51.81,77476.82,0.0,0.97754,1e-05,4.09311]
[1777054587427,51.8,77477.77,0.0,0.97757,1e-05,4.08843]
[1777054591456,51.8,77469.53,0.0,0.97749,1e-05,4.10085]
[1777054596547,51.79,77447.74,0.0,0.97721,1e-05,4.14202]
[1777054598521,51.78,77437.06,0.0,0.97708,1e-05,4.16243]
[1777054599520,51.78,77425.59,0.0,0.97692,1e-05,4.18517]
[1777054601538,51.78,77420.48,0.0,0.97686,1e-05,4.19416]
[1777054606572,51.76,77419.72,0.0,0.97688,1e-05,4.19197]
[1777054611608,51.75,77418.18,0.0,0.97688,1e-05,4.19137]
[1777054615635,51.74,77423.53,0.0,0.97697,1e-05,4.17747]
[1777054620670,51.73,77421.32,0.0,0.97697,1e-05,4.17838]
[1777054622685,51.73,77414.08,0.0,0.97688,1e-05,4.19176]
[1777054624700,51.72,77407.41,0.0,0.97679,1e-05,4.20396]
[1777054627720,51.71,77412.15,0.0,0.97687,1e-05,4.19194]
[1777054632755,51.7,77409.6,0.0,0.97686,1e-05,4.19348]
[1777054637790,51.69,77408.37,0.0,0.97687,1e-05,4.19236]
[1777054642826,51.68,77406.3,0.0,0.97686,1e-05,4.19299]
[1777054645855,51.67,77371.27,0.0,0.97639,1e-05,4.26323]
[1777054647861,51.67,77378.23,0.0,0.9765,1e-05,4.2474]
[1777054649875,51.66,77362.06,0.0,0.97628,1e-05,4.28006]
[1777054652897,51.66,77366.64,0.0,0.97636,1e-05,4.26687]
[1777054657932,51.65,77364.49,0.0,0.97635,1e-05,4.26909]
[1777054662969,51.64,77361.91,0.0,0.97633,1e-05,4.27108]
[1777054668001,51.63,77361.24,0.0,0.97635,1e-05,4.26825]
[1777054673035,51.62,77358.46,0.0,0.97634,1e-05,4.26985]
[1777054678071,51.6,77357.75,0.0,0.97636,1e-05,4.26718]
[1777054683108,51.59,77353.16,0.0,0.97632,1e-05,4.27263]
[1777054686128,51.58,77365.45,0.0,0.97651,1e-05,4.24449]
[1777054687134,51.58,77372.24,0.0,0.97661,1e-05,4.22959]
[1777054688143,51.58,77379.15,0.0,0.97671,1e-05,4.21451]
[1777054689149,51.57,77379.37,0.0,0.97672,1e-05,4.21331]
[1777054694186,51.56,77381.99,0.0,0.97678,1e-05,4.20425]
[1777054696201,51.56,77391.1,0.0,0.97692,1e-05,4.18403]
[1777054699228,51.55,77395.61,0.0,0.97699,1e-05,4.1727]
[1777054701236,51.55,77401.43,0.0,0.97708,1e-05,4.15943]
[1777054703250,51.54,77394.61,0.0,0.97699,1e-05,4.17214]
[1777054708286,51.53,77397.54,0.0,0.97706,1e-05,4.16281]
[1777054711306,51.53,77405.17,0.0,0.97718,1e-05,4.14324]
[1777054716347,51.52,77406.21,0.0,0.97722,1e-05,4.13795]
[1777054721380,51.51,77407.5,0.0,0.97726,1e-05,4.13218]
[1777054726417,51.5,77401.37,0.0,0.97719,1e-05,4.14165]
[1777054727423,51.49,77400.74,0.0,0.97719,1e-05,4.14231]
[1777054732458,51.48,77396.98,0.0,0.97716,1e-05,4.14681]
[1777054736491,51.47,77393.03,0.0,0.97713,1e-05,4.15165]
[1777054741522,51.46,77406.69,0.0,0.97733,1e-05,4.1205]
[1777054742530,51.46,77413.62,0.0,0.97743,1e-05,4.10581]
[1777054745551,51.46,77419.15,0.0,0.97752,1e-05,4.0929]
[1777054750586,51.45,77417.48,0.0,0.97751,1e-05,4.09353]
[1777054755620,51.44,77416.26,0.0,0.97751,1e-05,4.09328]
[1777054758641,51.43,77410.79,0.0,0.97745,1e-05,4.10272]
[1777054763677,51.42,77411.05,0.0,0.97747,1e-05,4.09939]
[1777054768711,51.42,77410.82,0.0,0.97749,1e-05,4.09704]
[1777054771733,51.41,77418.6,0.0,0.97761,1e-05,4.07764]
[1777054772740,51.41,77424.03,0.0,0.97769,1e-05,4.06614]
[1777054774754,51.41,77434.21,0.0,0.97783,1e-05,4.04463]
[1777054775761,51.4,77439.83,0.0,0.97791,1e-05,4.03288]
[1777054776767,51.4,77447.61,0.0,0.97802,1e-05,4.01685]
[1777054781803,51.4,77444.48,0.0,0.97799,1e-05,4.02107]
[1777054786838,51.39,77442.86,0.0,0.97798,1e-05,4.02223]
[1777054789869,51.38,77435.3,0.0,0.97789,1e-05,4.03612]
[1777054790869,51.38,77430.22,0.0,0.97782,1e-05,4.04589]
[1777054792881,51.38,77422.96,0.0,0.97773,1e-05,4.0596]
[1777054793889,51.38,77415.48,0.0,0.97764,1e-05,4.07423]
[1777054798921,51.37,77413.32,0.0,0.97762,1e-05,4.07603]
[1777054802953,51.36,77405.95,0.0,0.97754,1e-05,4.08894]
[1777054804970,51.36,77413.97,0.0,0.97765,1e-05,4.07165]
[1777054810000,51.35,77414.28,0.0,0.97767,1e-05,4.06855]
[1777054815045,51.34,77414.72,0.0,0.97769,1e-05,4.06521]
[1777054817053,51.34,77423.49,0.0,0.97782,1e-05,4.04657]
[1777054822091,51.33,77422.01,0.0,0.97781,1e-05,4.04728]
[1777054827127,51.33,77421.67,0.0,0.97782,1e-05,4.04564]
[1777054831157,51.32,77414.9,0.0,0.97775,1e-05,4.05549]
[1777054836188,51.31,77418.48,0.0,0.97782,1e-05,4.04592]
[1777054841222,51.31,77421.45,0.0,0.97787,1e-05,4.03765]
[1777054846261,51.3,77422.23,0.0,0.9779,1e-05,4.03389]
[1777054847263,51.3,77428.96,0.0,0.97799,1e-05,4.01992]
[1777054848273,51.3,77431.7,0.0,0.97803,1e-05,4.01401]
[1777054852301,51.29,77423.13,0.0,0.97793,1e-05,4.02965]
[1777054853313,51.29,77420.08,0.0,0.97789,1e-05,4.03538]
[1777054858343,51.28,77420.14,0.0,0.9779,1e-05,4.03313]
[1777054863379,51.28,77419.02,0.0,0.9779,1e-05,4.03327]
[1777054867404,51.27,77428.17,0.0,0.97803,1e-05,4.01321]
[1777054869419,51.27,77429.94,0.0,0.97806,1e-05,4.00889]
[1777054874454,51.26,77444.43,0.0,0.97827,1e-05,3.97804]
[1777054875460,51.26,77441.82,0.0,0.97823,1e-05,3.98292]
[1777054880495,51.26,77453.08,0.0,0.97839,1e-05,3.95883]
[1777054881503,51.25,77453.81,0.0,0.97841,1e-05,3.95709]
[1777054886539,51.25,77452.15,0.0,0.97839,1e-05,3.95898]
[1777054891574,51.25,77455.45,0.0,0.97845,1e-05,3.94911]
[1777054896610,51.24,77457.74,0.0,0.97849,1e-05,3.94326]
[1777054901645,51.24,77460.38,0.0,0.97854,1e-05,3.9368]
[1777054906678,51.23,77464.71,0.0,0.9786,1e-05,3.92682]
[1777054911714,51.23,77464.91,0.0,0.97861,1e-05,3.92531]
[1777054916755,51.23,77468.24,0.0,0.97866,1e-05,3.91764]
[1777054921790,51.22,77470.13,0.0,0.97869,1e-05,3.91286]
[1777054926686,51.22,77475.38,0.0,0.97877,1e-05,3.90173]
[1777054927835,51.22,77482.06,0.0,0.97886,1e-05,3.88824]
[1777054932867,51.22,77476.9,0.0,0.97879,1e-05,3.89756]
[1777054937901,51.21,77475.2,0.0,0.97878,1e-05,3.89995]
[1777054942945,51.21,77476.66,0.0,0.9788,1e-05,3.89616]
[1777054947972,51.21,77476.98,0.0,0.97881,1e-05,3.89462]
[1777054953007,51.2,77481.93,0.0,0.97889,1e-05,3.88215]
[1777054954013,51.2,77488.92,0.0,0.97898,1e-05,3.86833]
[1777054959048,51.2,77486.92,0.0,0.97896,1e-05,3.87156]
[1777054962073,51.2,77492.28,0.0,0.97903,1e-05,3.8607]
[1777054966098,51.2,77483.86,0.0,0.97893,1e-05,3.87667]
[1777054971140,51.2,77480.82,0.0,0.97889,1e-05,3.8819]
[1777054976175,51.19,77482.9,0.0,0.97892,1e-05,3.8771]
[1777054981205,51.19,77479.52,0.0,0.97889,1e-05,3.88299]
[1777054983219,51.19,77473.26,0.0,0.97881,1e-05,3.89494]
[1777054988253,51.19,77474.41,0.0,0.97883,1e-05,3.89184]
[1777054993289,51.18,77475.77,0.0,0.97885,1e-05,3.88836]
[1777054994296,51.18,77490.37,0.0,0.97904,1e-05,3.85967]
[1777054996311,51.18,77495.09,0.0,0.9791,1e-05,3.85028]
[1777055001346,51.18,77492.44,0.0,0.97907,1e-05,3.85501]
[1777055006380,51.18,77488.72,0.0,0.97902,1e-05,3.8618]
[1777055011415,51.18,77485.85,0.0,0.979,1e-05,3.86499]
[1777055016450,51.18,77479.11,0.0,0.97892,1e-05,3.87764]
[1777055021486,51.18,77481.84,0.0,0.97896,1e-05,3.87165]
[1777055023500,51.17,77489.61,0.0,0.97906,1e-05,3.85621]
[1777055024505,51.17,77493.04,0.0,0.9791,1e-05,3.84941]
[1777055028535,51.17,77495.87,0.0,0.97914,1e-05,3.84355]
[1777055030549,51.17,77505.8,0.0,0.97927,1e-05,3.8241]
[1777055031561,51.17,77506.42,0.0,0.97928,1e-05,3.82286]
[1777055035585,51.17,77500.84,0.0,0.97921,1e-05,3.83352]
[1777055040622,51.17,77499.79,0.0,0.9792,1e-05,3.83526]
[1777055045655,51.17,77501.26,0.0,0.97922,1e-05,3.83208]
[1777055049683,51.17,77491.68,0.0,0.9791,1e-05,3.8505]
[1777055050690,51.17,77489.53,0.0,0.97907,1e-05,3.8546]
[1777055054718,51.17,77485.74,0.0,0.97902,1e-05,3.86159]
[1777055058745,51.17,77501.08,0.0,0.97922,1e-05,3.83126]
[1777055059753,51.17,77503.03,0.0,0.97925,1e-05,3.8274]
[1777055065814,51.16,77506.35,0.0,0.97929,1e-05,3.82065]
[1777055069826,51.16,77500.63,0.0,0.97922,1e-05,3.83154]
[1777055072847,51.16,77506.35,0.0,0.9793,1e-05,3.81839]
[1777055077882,51.16,77506.2,0.0,0.9793,1e-05,3.81844]
[1777055082916,51.16,77505.86,0.0,0.9793,1e-05,3.81892]
[1777055087951,51.16,77508.14,0.0,0.97933,1e-05,3.81438]
[1777055092986,51.16,77506.69,0.0,0.97931,1e-05,3.8171]
[1777055097880,51.16,77510.87,0.0,0.97937,1e-05,3.80896]
[1777055101051,51.16,77505.63,0.0,0.9793,1e-05,3.8191]
[1777055102059,51.16,77497.65,0.0,0.9792,1e-05,3.83455]
[1777055107125,51.16,77498.44,0.0,0.97921,1e-05,3.83281]
[1777055112156,51.16,77502.72,0.0,0.97926,1e-05,3.82437]
[1777055115177,51.16,77495.11,0.0,0.97917,1e-05,3.83907]
[1777055116184,51.16,77489.36,0.0,0.97909,1e-05,3.85021]
[1777055121219,51.16,77488.96,0.0,0.97909,1e-05,3.85064]
[1777055126254,51.16,77485.49,0.0,0.97905,1e-05,3.85705]
[1777055131291,51.16,77489.69,0.0,0.97912,1e-05,3.8466]
[1777055134316,51.16,77494.78,0.0,0.97918,1e-05,3.8365]
[1777055139346,51.15,77497.86,0.0,0.97922,1e-05,3.8303]
[1777055144382,51.15,77498.76,0.0,0.97924,1e-05,3.82835]
[1777055148411,51.15,77505.59,0.0,0.97932,1e-05,3.81499]
[1777055153445,51.15,77514.8,0.0,0.97944,1e-05,3.79717]
[1777055154452,51.15,77519.97,0.0,0.97951,1e-05,3.78723]
[1777055157474,51.15,77525.96,0.0,0.97958,1e-05,3.77584]
[1777055161502,51.15,77521.24,0.0,0.97952,1e-05,3.78506]
[1777055164523,51.15,77515.35,0.0,0.97944,1e-05,3.79648]
[1777055169559,51.15,77510.65,0.0,0.97938,1e-05,3.80559]
[1777055170565,51.15,77503.52,0.0,0.97929,1e-05,3.8194]
[1777055171573,51.15,77500.39,0.0,0.97925,1e-05,3.82545]
[1777055176608,51.15,77499.47,0.0,0.97924,1e-05,3.82709]
[1777055181642,51.15,77497.8,0.0,0.97922,1e-05,3.8302]
[1777055186677,51.15,77499.3,0.0,0.97924,1e-05,3.82715]
[1777055189700,51.15,77504.7,0.0,0.97931,1e-05,3.81664]
[1777055194733,51.15,77503.99,0.0,0.97931,1e-05,3.81614]
[1777055197754,51.15,77493.42,0.0,0.97918,1e-05,3.83667]
[1777055198761,51.15,77491.63,0.0,0.97916,1e-05,3.84013]
[1777055200774,51.15,77498.7,0.0,0.97925,1e-05,3.82633]
[1777055202789,51.15,77504.83,0.0,0.97932,1e-05,3.81443]
[1777055207825,51.15,77505.93,0.0,0.97934,1e-05,3.81237]
[1777055208831,51.15,77511.22,0.0,0.9794,1e-05,3.80215]
[1777055209837,51.15,77519.89,0.0,0.97951,1e-05,3.78547]
[1777055210879,51.15,77520.41,0.0,0.97952,1e-05,3.78453]
[1777055211852,51.15,77525.81,0.0,0.97959,1e-05,3.77421]
[1777055213867,51.15,77528.27,0.0,0.97962,1e-05,3.76965]
[1777055218901,51.16,77529.95,0.0,0.97964,1e-05,3.76682]
[1777055222929,51.16,77540.05,0.0,0.97976,1e-05,3.74778]
[1777055223936,51.16,77542.92,0.0,0.9798,1e-05,3.7424]
[1777055228972,51.16,77538.86,0.0,0.97974,1e-05,3.75067]
[1777055231992,51.16,77528.85,0.0,0.97961,1e-05,3.77009]
[1777055232999,51.16,77530.77,0.0,0.97964,1e-05,3.76646]
[1777055235013,51.16,77523.36,0.0,0.97954,1e-05,3.7808]
[1777055236022,51.16,77522.17,0.0,0.97953,1e-05,3.78315]
[1777055238035,51.16,77528.09,0.0,0.9796,1e-05,3.77185]
[1777055240048,51.16,77533.74,0.0,0.97967,1e-05,3.76115]
[1777055243068,51.16,77521.78,0.0,0.97952,1e-05,3.78427]
[1777055248105,51.16,77518.55,0.0,0.97948,1e-05,3.79063]
[1777055253140,51.16,77517.97,0.0,0.97948,1e-05,3.79002]
[1777055259006,51.16,77513.89,0.0,0.97943,1e-05,3.79802]
[1777055264218,51.16,77513.87,0.0,0.97943,1e-05,3.79822]
[1777055270258,51.16,77511.14,0.0,0.97939,1e-05,3.80364]
[1777055274287,51.16,77508.86,0.0,0.97936,1e-05,3.80814]
[1777055276301,51.16,77503.31,0.0,0.97929,1e-05,3.81889]
[1777055281336,51.16,77498.99,0.0,0.97924,1e-05,3.82722]
[1777055283352,51.16,77493.41,0.0,0.97917,1e-05,3.83802]
[1777055288385,51.16,77491.98,0.0,0.97915,1e-05,3.84065]
[1777055293423,51.16,77493.15,0.0,0.97917,1e-05,3.83823]
[1777055298459,51.16,77486.51,0.0,0.97908,1e-05,3.85101]
[1777055303492,51.16,77490.97,0.0,0.97914,1e-05,3.84206]
[1777055309533,51.16,77491.5,0.0,0.97915,1e-05,3.84068]
[1777055314570,51.16,77509.92,0.0,0.9794,1e-05,3.80283]
[1777055316588,51.16,77515.83,0.0,0.97947,1e-05,3.79147]
[1777055318601,51.16,77520.88,0.0,0.97953,1e-05,3.78181]
[1777055319617,51.16,77530.11,0.0,0.97965,1e-05,3.76416]
[1777055324642,51.16,77531.19,0.0,0.97966,1e-05,3.76245]
[1777055326657,51.16,77525.52,0.0,0.97959,1e-05,3.77342]
[1777055327663,51.16,77531.83,0.0,0.97967,1e-05,3.76139]
[1777055330685,51.16,77518.98,0.0,0.9795,1e-05,3.78621]
[1777055335719,51.16,77514.94,0.0,0.97945,1e-05,3.79403]
[1777055338741,51.16,77520.28,0.0,0.97952,1e-05,3.78379]
[1777055343775,51.16,77517.61,0.0,0.97949,1e-05,3.78905]
[1777055348812,51.16,77513.85,0.0,0.97944,1e-05,3.79636]
[1777055353846,51.16,77513.47,0.0,0.97943,1e-05,3.79715]
[1777055358882,51.16,77513.88,0.0,0.97944,1e-05,3.79644]
[1777055365930,51.16,77516.85,0.0,0.97947,1e-05,3.79083]
[1777055371971,51.16,77514.09,0.0,0.97945,1e-05,3.79437]
[1777055374992,51.16,77499.92,0.0,0.97927,1e-05,3.82182]
[1777055376000,51.16,77496.46,0.0,0.97922,1e-05,3.82852]
[1777055379021,51.16,77492.25,0.0,0.97917,1e-05,3.83658]
[1777055384056,51.16,77492.86,0.0,0.97918,1e-05,3.83517]
[1777055389090,51.16,77491.87,0.0,0.97917,1e-05,3.8369]
[1777055391108,51.16,77486.34,0.0,0.9791,1e-05,3.84758]
[1777055393119,51.16,77486.62,0.0,0.9791,1e-05,3.8469]
[1777055398154,51.16,77490.61,0.0,0.97916,1e-05,3.83884]
[1777055401176,51.16,77496.06,0.0,0.97923,1e-05,3.82809]
[1777055403190,51.16,77503.89,0.0,0.97933,1e-05,3.81283]
[1777055408225,51.16,77495.44,0.0,0.97922,1e-05,3.82908]
[1777055413261,51.16,77494.75,0.0,0.97921,1e-05,3.83023]
[1777055415275,51.16,77489.73,0.0,0.97915,1e-05,3.83995]
[1777055416281,51.16,77486.55,0.0,0.97911,1e-05,3.84603]
[1777055421316,51.16,77486.94,0.0,0.97912,1e-05,3.84489]
[1777055425344,51.16,77497.22,0.0,0.97925,1e-05,3.82467]
[1777055430206,51.16,77502.8,0.0,0.97932,1e-05,3.81368]
[1777055431396,51.16,77508.53,0.0,0.9794,1e-05,3.80067]
[1777055434416,51.16,77514.56,0.0,0.97948,1e-05,3.78905]
[1777055440278,51.16,77520.93,0.0,0.97956,1e-05,3.77691]
[1777055441466,51.16,77527.47,0.0,0.97964,1e-05,3.7644]
[1777055446500,51.16,77529.42,0.0,0.97966,1e-05,3.76092]
[1777055451535,51.16,77529.98,0.0,0.97967,1e-05,3.76011]
[1777055454556,51.16,77524.16,0.0,0.9796,1e-05,3.77142]
[1777055459590,51.16,77525.24,0.0,0.97961,1e-05,3.76956]
[1777055464629,51.16,77525.41,0.0,0.97961,1e-05,3.76951]
[1777055466640,51.16,77531.49,0.0,0.97968,1e-05,3.75801]
[1777055468656,51.16,77540.17,0.0,0.97979,1e-05,3.74159]
[1777055469662,51.16,77545.57,0.0,0.97986,1e-05,3.73142]
[1777055474695,51.16,77547.52,0.0,0.97988,1e-05,3.72835]
[1777055479767,51.17,77552.93,0.0,0.97994,1e-05,3.71858]
[1777055481749,51.17,77557.79,0.0,0.98,1e-05,3.7098]
[1777055485779,51.17,77547.2,0.0,0.97986,1e-05,3.73047]
[1777055489807,51.17,77543.28,0.0,0.97981,1e-05,3.73838]
[1777055493834,51.17,77536.31,0.0,0.97973,1e-05,3.75017]
[1777055495849,51.17,77526.72,0.0,0.97961,1e-05,3.76866]
[1777055500884,51.17,77525.78,0.0,0.9796,1e-05,3.7707]
[1777055505919,51.17,77524.36,0.0,0.97958,1e-05,3.77365]
[1777055510953,51.17,77524.48,0.0,0.97958,1e-05,3.77359]
[1777055515989,51.17,77528.0,0.0,0.97962,1e-05,3.767]
[1777055521030,51.18,77526.73,0.0,0.97961,1e-05,3.76963]
[1777055523041,51.18,77521.47,0.0,0.97954,1e-05,3.7798]
[1777055528078,51.18,77526.03,0.0,0.9796,1e-05,3.77115]
[1777055530099,51.18,77541.04,0.0,0.97978,1e-05,3.7425]
[1777055531099,51.18,77539.16,0.0,0.97976,1e-05,3.74617]
[1777055533114,51.18,77535.78,0.0,0.97972,1e-05,3.75276]
[1777055536135,51.18,77542.75,0.0,0.9798,1e-05,3.73967]
[1777055538149,51.18,77548.77,0.0,0.97988,1e-05,3.72838]
[1777055543183,51.18,77552.34,0.0,0.97992,1e-05,3.72215]
[1777055548218,51.18,77557.8,0.0,0.97998,1e-05,3.71241]
[1777055550233,51.18,77563.37,0.0,0.98005,1e-05,3.70214]
[1777055554260,51.19,77556.6,0.0,0.97997,1e-05,3.71372]
[1777055556275,51.19,77550.36,0.0,0.97989,1e-05,3.72583]
[1777055561312,51.19,77552.36,0.0,0.97991,1e-05,3.72261]
[1777055566346,51.19,77540.58,0.0,0.97976,1e-05,3.74557]
[1777055567354,51.19,77538.21,0.0,0.97973,1e-05,3.75017]
[1777055568362,51.19,77533.11,0.0,0.97967,1e-05,3.75998]
[1777055573393,51.19,77535.72,0.0,0.9797,1e-05,3.75525]
[1777055578429,51.19,77532.38,0.0,0.97965,1e-05,3.76196]
[1777055583463,51.19,77528.51,0.0,0.9796,1e-05,3.76966]
[1777055588499,51.19,77528.75,0.0,0.9796,1e-05,3.7695]
[1777055591519,51.19,77523.69,0.0,0.97954,1e-05,3.77936]
[1777055595361,51.2,77531.06,0.0,0.97963,1e-05,3.7654]
[1777055600396,51.2,77531.49,0.0,0.97963,1e-05,3.76491]
[1777055605433,51.2,77539.09,0.0,0.97973,1e-05,3.75074]
[1777055611476,51.2,77548.97,0.0,0.97986,1e-05,3.73057]
[1777055613679,51.2,77554.11,0.0,0.97992,1e-05,3.72104]
[1777055616510,51.2,77557.95,0.0,0.97996,1e-05,3.71417]
[1777055618524,51.2,77551.07,0.0,0.97988,1e-05,3.72753]
[1777055618713,51.2,77551.07,0.0,0.97988,1e-05,3.72766]
[1777055624566,51.21,77551.0,0.0,0.97987,1e-05,3.72845]
[1777055629601,51.21,77549.64,0.0,0.97985,1e-05,3.73165]
[1777055635834,51.21,77551.93,0.0,0.97987,1e-05,3.72817]
[1777055640869,51.21,77553.09,0.0,0.97988,1e-05,3.7266]
[1777055645903,51.21,77558.25,0.0,0.97994,1e-05,3.71751]
[1777055647921,51.22,77565.4,0.0,0.98003,1e-05,3.70429]
[1777055650944,51.22,77575.23,0.0,0.98015,1e-05,3.68628]
[1777055654972,51.22,77570.76,0.0,0.98009,1e-05,3.6955]
[1777055660019,51.22,77575.36,0.0,0.98014,1e-05,3.68778]
[1777055664039,51.23,77580.52,0.0,0.98019,1e-05,3.67888]
[1777055669088,51.23,77584.83,0.0,0.98024,1e-05,3.67186]
[1777055670096,51.23,77591.47,0.0,0.98032,1e-05,3.65963]
[1777055671104,51.23,77590.83,0.0,0.98032,1e-05,3.65924]
[1777055672109,51.23,77599.05,0.0,0.98042,1e-05,3.6441]
[1777055673116,51.23,77603.31,0.0,0.98047,1e-05,3.63642]
[1777055676138,51.24,77597.87,0.0,0.9804,1e-05,3.64741]
[1777055678151,51.24,77588.07,0.0,0.98027,1e-05,3.66628]
[1777055679158,51.24,77583.86,0.0,0.98022,1e-05,3.67442]
[1777055684195,51.24,77586.15,0.0,0.98024,1e-05,3.67121]
[1777055689229,51.25,77586.2,0.0,0.98024,1e-05,3.67224]
[1777055694265,51.25,77584.11,0.0,0.9802,1e-05,3.67725]
[1777055699303,51.25,77577.94,0.0,0.98012,1e-05,3.68993]
[1777055704338,51.26,77578.03,0.0,0.98012,1e-05,3.69073]
[1777055709383,51.26,77587.85,0.0,0.98023,1e-05,3.6732]
[1777055710386,51.26,77597.15,0.0,0.98034,1e-05,3.65599]
[1777055711390,51.26,77601.26,0.0,0.98039,1e-05,3.64855]
[1777055715419,51.26,77605.27,0.0,0.98043,1e-05,3.64211]
[1777055717432,51.27,77608.11,0.0,0.98046,1e-05,3.63737]
[1777055721461,51.27,77614.88,0.0,0.98054,1e-05,3.62593]
[1777055724484,51.27,77604.51,0.0,0.98041,1e-05,3.64613]
[1777055725488,51.27,77599.41,0.0,0.98034,1e-05,3.65592]
[1777055728509,51.28,77599.78,0.0,0.98034,1e-05,3.65596]
[1777055733544,51.28,77584.9,0.0,0.98016,1e-05,3.68324]
[1777055734551,51.28,77582.51,0.0,0.98013,1e-05,3.68792]
[1777055739586,51.28,77581.21,0.0,0.98011,1e-05,3.69126]
[1777055744622,51.29,77584.71,0.0,0.98015,1e-05,3.68552]
[1777055747643,51.29,77589.15,0.0,0.9802,1e-05,3.67773]
[1777055752677,51.29,77588.09,0.0,0.98018,1e-05,3.68071]
[1777055757713,51.3,77586.65,0.0,0.98016,1e-05,3.6844]
[1777055762751,51.3,77582.74,0.0,0.9801,1e-05,3.6927]
[1777055764762,51.3,77573.22,0.0,0.97998,1e-05,3.71102]
[1777055768790,51.3,77572.74,0.0,0.97997,1e-05,3.71252]
[1777055772610,51.3,77565.9,0.0,0.97989,1e-05,3.72603]
[1777055777854,51.31,77565.84,0.0,0.97988,1e-05,3.72676]
[1777055778861,51.31,77571.65,0.0,0.97995,1e-05,3.71587]
[1777055779874,51.31,77571.28,0.0,0.97995,1e-05,3.71671]
[1777055784904,51.31,77564.6,0.0,0.97986,1e-05,3.73022]
[1777055789941,51.31,77567.72,0.0,0.97989,1e-05,3.72495]
[1777055792748,51.31,77579.52,0.0,0.98005,1e-05,3.70108]
[1777055799003,51.32,77579.16,0.0,0.98003,1e-05,3.70297]
[1777055804041,51.32,77582.67,0.0,0.98007,1e-05,3.69724]
[1777055809075,51.32,77580.1,0.0,0.98003,1e-05,3.70298]
[1777055810082,51.32,77574.63,0.0,0.97997,1e-05,3.71347]
[1777055815118,51.33,77569.87,0.0,0.9799,1e-05,3.72321]
[1777055820152,51.33,77574.81,0.0,0.97996,1e-05,3.71456]
[1777055823173,51.33,77580.15,0.0,0.98002,1e-05,3.70496]
[1777055828209,51.33,77582.49,0.0,0.98005,1e-05,3.70143]
[1777055833244,51.34,77583.73,0.0,0.98005,1e-05,3.69998]
[1777055838279,51.34,77581.28,0.0,0.98002,1e-05,3.7055]
[1777055843313,51.34,77580.67,0.0,0.98001,1e-05,3.70751]
[1777055848350,51.34,77582.02,0.0,0.98002,1e-05,3.7058]
[1777055853384,51.35,77580.03,0.0,0.98,1e-05,3.7085]
[1777055856404,51.35,77589.69,0.0,0.98011,1e-05,3.69076]
[1777055857412,51.35,77592.78,0.0,0.98015,1e-05,3.68514]
[1777055858419,51.35,77602.99,0.0,0.98027,1e-05,3.66618]
[1777055859430,51.35,77602.26,0.0,0.98026,1e-05,3.66777]
[1777055861445,51.35,77595.06,0.0,0.98017,1e-05,3.6817]
[1777055866477,51.36,77595.24,0.0,0.98017,1e-05,3.68234]
[1777055871511,51.36,77593.81,0.0,0.98014,1e-05,3.68597]
[1777055877555,51.36,77591.49,0.0,0.98011,1e-05,3.69146]
[1777055879569,51.36,77585.96,0.0,0.98004,1e-05,3.70225]
[1777055881582,51.37,77580.46,0.0,0.97997,1e-05,3.71296]
[1777055885671,51.37,77585.55,0.0,0.98003,1e-05,3.704]
[1777055886629,51.37,77591.55,0.0,0.9801,1e-05,3.69286]
[1777055887633,51.37,77625.04,0.0,0.98051,1e-05,3.63044]
[1777055888641,51.37,77625.73,0.0,0.98051,1e-05,3.62946]
[1777055893682,51.37,77629.95,0.0,0.98055,1e-05,3.62312]
[1777055897711,51.38,77635.25,0.0,0.98061,1e-05,3.61452]
[1777055902745,51.38,77629.18,0.0,0.98053,1e-05,3.62731]
[1777055907781,51.39,77627.89,0.0,0.9805,1e-05,3.63119]
[1777055912816,51.39,77625.21,0.0,0.98047,1e-05,3.63575]
[1777055916844,51.4,77619.91,0.0,0.9804,1e-05,3.64667]
[1777055917850,51.4,77612.19,0.0,0.9803,1e-05,3.66132]
[1777055918858,51.4,77616.61,0.0,0.98036,1e-05,3.65331]
[1777055923894,51.4,77613.21,0.0,0.98031,1e-05,3.66088]
[1777055927924,51.41,77611.58,0.0,0.98028,1e-05,3.66486]
[1777055930945,51.41,77619.87,0.0,0.98038,1e-05,3.65008]
[1777055932739,51.41,77612.48,0.0,0.98029,1e-05,3.66437]
[1777055936984,51.41,77611.26,0.0,0.98026,1e-05,3.66755]
[1777055942022,51.42,77611.04,0.0,0.98025,1e-05,3.66904]
[1777055945830,51.42,77601.41,0.0,0.98013,1e-05,3.68792]
[1777055951089,51.44,77604.37,0.0,0.98014,1e-05,3.68672]
[1777055955900,51.44,77598.71,0.0,0.98007,1e-05,3.69802]
[1777055957128,51.44,77596.37,0.0,0.98004,1e-05,3.70272]
[1777055962162,51.44,77595.46,0.0,0.98002,1e-05,3.7051]
[1777055967197,51.44,77594.65,0.0,0.98001,1e-05,3.70727]
[1777055970219,51.44,77589.73,0.0,0.97994,1e-05,3.71689]
[1777055973241,51.44,77584.55,0.0,0.97989,1e-05,3.72512]
[1777055978277,51.45,77587.51,0.0,0.97992,1e-05,3.71993]
[1777055983313,51.45,77585.99,0.0,0.9799,1e-05,3.72324]
[1777055988348,51.45,77580.85,0.0,0.97983,1e-05,3.73335]
[1777055993383,51.45,77574.81,0.0,0.97976,1e-05,3.74512]
[1777055994392,51.45,77567.5,0.0,0.97967,1e-05,3.75906]
[1777055995399,51.45,77553.27,0.0,0.97949,1e-05,3.78623]
[1777055997411,51.45,77546.84,0.0,0.97941,1e-05,3.79852]
[1777056002445,51.45,77549.12,0.0,0.97944,1e-05,3.79396]
[1777056007485,51.45,77550.09,0.0,0.97945,1e-05,3.79195]
[1777056011522,51.45,77555.21,0.0,0.97952,1e-05,3.78209]
[1777056013540,51.45,77559.34,0.0,0.97957,1e-05,3.77421]
[1777056015541,51.45,77567.63,0.0,0.97967,1e-05,3.75844]
[1777056016548,51.45,77569.43,0.0,0.97969,1e-05,3.75506]
[1777056021582,51.45,77569.95,0.0,0.9797,1e-05,3.75432]
[1777056024606,51.45,77582.54,0.0,0.97985,1e-05,3.73057]
[1777056025611,51.45,77583.63,0.0,0.97987,1e-05,3.72859]
[1777056028634,51.45,77576.95,0.0,0.97978,1e-05,3.74154]
[1777056029639,51.45,77573.73,0.0,0.97974,1e-05,3.74774]
[1777056033667,51.45,77565.01,0.0,0.97964,1e-05,3.76274]
[1777056035682,51.45,77563.26,0.0,0.97962,1e-05,3.76617]
[1777056040738,51.45,77563.5,0.0,0.97962,1e-05,3.76591]
[1777056045764,51.45,77558.67,0.0,0.97956,1e-05,3.77534]
[1777056051806,51.45,77556.66,0.0,0.97953,1e-05,3.77928]
[1777056056842,51.46,77558.33,0.0,0.97955,1e-05,3.77617]
[1777056061881,51.46,77557.99,0.0,0.97955,1e-05,3.77692]
[1777056066913,51.46,77557.0,0.0,0.97953,1e-05,3.77891]
[1777056067921,51.46,77550.78,0.0,0.97946,1e-05,3.79084]
[1777056068929,51.46,77544.46,0.0,0.97938,1e-05,3.80297]
[1777056069935,51.46,77544.98,0.0,0.97938,1e-05,3.80194]
[1777056074971,51.46,77539.36,0.0,0.97931,1e-05,3.81259]
[1777056081011,51.45,77538.55,0.0,0.9793,1e-05,3.81391]
[1777056086047,51.45,77534.03,0.0,0.97925,1e-05,3.82239]
[1777056091082,51.45,77528.54,0.0,0.97919,1e-05,3.83085]
[1777056096884,51.45,77526.54,0.0,0.97917,1e-05,3.83441]
[1777056102159,51.45,77524.16,0.0,0.97914,1e-05,3.83875]
[1777056106956,51.45,77518.16,0.0,0.97906,1e-05,3.85004]
[1777056112229,51.45,77518.89,0.0,0.97908,1e-05,3.84818]
[1777056117267,51.45,77520.32,0.0,0.9791,1e-05,3.84483]
[1777056119281,51.45,77515.43,0.0,0.97904,1e-05,3.8541]
[1777056122300,51.44,77520.51,0.0,0.9791,1e-05,3.844]
[1777056123309,51.44,77521.93,0.0,0.97912,1e-05,3.84105]
[1777056128341,51.44,77521.6,0.0,0.97912,1e-05,3.8412]
[1777056132368,51.44,77528.63,0.0,0.97921,1e-05,3.82721]
[1777056133378,51.44,77537.38,0.0,0.97933,1e-05,3.81028]
[1777056136405,51.44,77543.74,0.0,0.97941,1e-05,3.79796]
[1777056137406,51.44,77550.7,0.0,0.97949,1e-05,3.78462]
[1777056142442,51.44,77549.29,0.0,0.97948,1e-05,3.78737]
[1777056147474,51.44,77553.54,0.0,0.97953,1e-05,3.77931]
[1777056150498,51.44,77546.21,0.0,0.97944,1e-05,3.79337]
[1777056153516,51.44,77541.51,0.0,0.97939,1e-05,3.80047]
[1777056158552,51.44,77539.3,0.0,0.97936,1e-05,3.80455]
[1777056163587,51.44,77542.09,0.0,0.9794,1e-05,3.79901]
[1777056168621,51.44,77542.66,0.0,0.9794,1e-05,3.79775]
[1777056173657,51.44,77539.73,0.0,0.97937,1e-05,3.80324]
[1777056178691,51.44,77531.88,0.0,0.97927,1e-05,3.81822]
[1777056179698,51.44,77534.13,0.0,0.9793,1e-05,3.81383]
[1777056184735,51.44,77531.68,0.0,0.97927,1e-05,3.81837]
[1777056189772,51.44,77532.32,0.0,0.97928,1e-05,3.81699]
[1777056191784,51.44,77517.1,0.0,0.97908,1e-05,3.84637]
[1777056192791,51.44,77517.59,0.0,0.97909,1e-05,3.84535]
[1777056197832,51.44,77518.98,0.0,0.97911,1e-05,3.84225]
[1777056202861,51.43,77518.4,0.0,0.97911,1e-05,3.84293]
[1777056207897,51.43,77522.48,0.0,0.97916,1e-05,3.83457]
[1777056212932,51.43,77522.03,0.0,0.97917,1e-05,3.83315]
[1777056215953,51.43,77529.25,0.0,0.97926,1e-05,3.81898]
[1777056216960,51.43,77534.54,0.0,0.97933,1e-05,3.80872]
[1777056217968,51.43,77535.96,0.0,0.97935,1e-05,3.80595]
[1777056223002,51.43,77533.43,0.0,0.97932,1e-05,3.81069]
[1777056228041,51.43,77531.07,0.0,0.97929,1e-05,3.8151]
[1777056233076,51.43,77526.36,0.0,0.97923,1e-05,3.82406]
[1777056238111,51.43,77530.18,0.0,0.97928,1e-05,3.8165]
[1777056243146,51.43,77528.67,0.0,0.97926,1e-05,3.81928]
[1777056244152,51.43,77535.15,0.0,0.97934,1e-05,3.80675]
[1777056245159,51.43,77537.15,0.0,0.97937,1e-05,3.8029]
[1777056248181,51.43,77546.69,0.0,0.97949,1e-05,3.7846]
[1777056249187,51.43,77547.88,0.0,0.9795,1e-05,3.78236]
[1777056254224,51.43,77548.71,0.0,0.97951,1e-05,3.78098]
[1777056257244,51.43,77543.61,0.0,0.97945,1e-05,3.79087]
[1777056262280,51.43,77547.67,0.0,0.9795,1e-05,3.7832]
[1777056264293,51.43,77553.77,0.0,0.97957,1e-05,3.7716]
[1777056269327,51.43,77553.66,0.0,0.97957,1e-05,3.77209]
[1777056274362,51.43,77554.71,0.0,0.97959,1e-05,3.76852]
[1777056279397,51.43,77554.53,0.0,0.97959,1e-05,3.76925]
[1777056284440,51.43,77553.67,0.0,0.97957,1e-05,3.7712]
[1777056288238,51.43,77559.73,0.0,0.97965,1e-05,3.75982]
[1777056289471,51.43,77564.34,0.0,0.9797,1e-05,3.75121]
[1777056294504,51.44,77566.13,0.0,0.97972,1e-05,3.74827]
[1777056299540,51.44,77568.66,0.0,0.97975,1e-05,3.74392]
[1777056304574,51.44,77569.65,0.0,0.97976,1e-05,3.7425]
[1777056309611,51.44,77574.32,0.0,0.97982,1e-05,3.73415]
[1777056315654,51.44,77573.86,0.0,0.97981,1e-05,3.73564]
[1777056320689,51.45,77578.57,0.0,0.97986,1e-05,3.72724]
[1777056322703,51.45,77584.09,0.0,0.97993,1e-05,3.71705]
[1777056327738,51.45,77581.68,0.0,0.97989,1e-05,3.72222]
[1777056332773,51.45,77581.72,0.0,0.9799,1e-05,3.72087]
[1777056336802,51.45,77572.83,0.0,0.97979,1e-05,3.73815]
[1777056337819,51.45,77569.84,0.0,0.97975,1e-05,3.74392]
[1777056338816,51.45,77564.37,0.0,0.97968,1e-05,3.75439]
[1777056339822,51.45,77558.89,0.0,0.97961,1e-05,3.7649]
[1777056342845,51.45,77553.79,0.0,0.97955,1e-05,3.77476]
[1777056343850,51.45,77548.46,0.0,0.97948,1e-05,3.78498]
[1777056347877,51.45,77547.92,0.0,0.97947,1e-05,3.78602]
[1777056352913,51.45,77548.44,0.0,0.97948,1e-05,3.78501]
[1777056357947,51.45,77549.53,0.0,0.97949,1e-05,3.78291]
[1777056360969,51.45,77555.72,0.0,0.97957,1e-05,3.77108]
[1777056361976,51.45,77559.57,0.0,0.97962,1e-05,3.76375]
[1777056363989,51.45,77567.73,0.0,0.97972,1e-05,3.74828]
[1777056364997,51.45,77572.56,0.0,0.97978,1e-05,3.73917]
[1777056368023,51.45,77581.37,0.0,0.97989,1e-05,3.72273]
[1777056372051,51.46,77591.12,0.0,0.98001,1e-05,3.70477]
[1777056373057,51.46,77593.58,0.0,0.98004,1e-05,3.70028]
[1777056374064,51.46,77599.24,0.0,0.9801,1e-05,3.68979]
[1777056375072,51.46,77603.08,0.0,0.98015,1e-05,3.68275]
[1777056380117,51.46,77600.99,0.0,0.98012,1e-05,3.68757]
[1777056385144,51.46,77592.62,0.0,0.98001,1e-05,3.70417]
[1777056386154,51.46,77593.28,0.0,0.98002,1e-05,3.70307]
[1777056391188,51.47,77589.63,0.0,0.97998,1e-05,3.70879]
[1777056395216,51.47,77584.2,0.0,0.97991,1e-05,3.71957]
[1777056400253,51.47,77588.08,0.0,0.97995,1e-05,3.71281]
[1777056402266,51.47,77590.19,0.0,0.97998,1e-05,3.7091]
[1777056407301,51.47,77587.26,0.0,0.97994,1e-05,3.71528]
[1777056411365,51.47,77593.08,0.0,0.98,1e-05,3.70483]
[1777056412405,51.47,77598.17,0.0,0.98007,1e-05,3.6954]
[1777056414347,51.48,77603.36,0.0,0.98013,1e-05,3.68598]
[1777056419382,51.48,77605.02,0.0,0.98014,1e-05,3.68375]
[1777056424418,51.48,77600.91,0.0,0.98009,1e-05,3.69235]
[1777056429453,51.48,77603.51,0.0,0.98011,1e-05,3.68828]
[1777056434488,51.49,77606.66,0.0,0.98015,1e-05,3.6832]
[1777056439525,51.49,77607.44,0.0,0.98015,1e-05,3.68259]
[1777056444558,51.49,77603.83,0.0,0.9801,1e-05,3.69017]
[1777056449593,51.5,77609.75,0.0,0.98017,1e-05,3.67984]
[1777056454628,51.5,77607.33,0.0,0.98014,1e-05,3.6835]
[1777056459666,51.5,77611.9,0.0,0.98019,1e-05,3.67575]
[1777056462684,51.5,77619.08,0.0,0.98028,1e-05,3.66269]
[1777056463691,51.5,77610.69,0.0,0.98017,1e-05,3.67874]
[1777056469508,51.51,77607.53,0.0,0.98013,1e-05,3.68543]
[1777056474768,51.51,77607.41,0.0,0.98012,1e-05,3.68656]
[1777056479805,51.51,77608.53,0.0,0.98013,1e-05,3.68521]
[1777056484840,51.52,77609.57,0.0,0.98014,1e-05,3.68402]
[1777056489874,51.52,77606.78,0.0,0.9801,1e-05,3.69]
[1777056494909,51.52,77610.9,0.0,0.98015,1e-05,3.68301]
[1777056499945,51.52,77610.77,0.0,0.98014,1e-05,3.68401]
[1777056504986,51.53,77608.86,0.0,0.98011,1e-05,3.6883]
[1777056510022,51.53,77604.22,0.0,0.98005,1e-05,3.6977]
[1777056512035,51.53,77598.83,0.0,0.97999,1e-05,3.70621]
[1777056517070,51.53,77595.16,0.0,0.97994,1e-05,3.71361]
[1777056518077,51.53,77585.94,0.0,0.97983,1e-05,3.73111]
[1777056519084,51.53,77585.75,0.0,0.97983,1e-05,3.73152]
[1777056524119,51.53,77586.64,0.0,0.97984,1e-05,3.73014]
[1777056525132,51.53,77592.27,0.0,0.97991,1e-05,3.71957]
[1777056526132,51.53,77593.98,0.0,0.97993,1e-05,3.71642]
[1777056531170,51.54,77593.26,0.0,0.97989,1e-05,3.72142]
[1777056536203,51.56,77593.23,0.0,0.97987,1e-05,3.72575]
[1777056541239,51.57,77593.65,0.0,0.97984,1e-05,3.7291]
[1777056543252,51.58,77599.48,0.0,0.97991,1e-05,3.7199]
[1777056545267,51.59,77602.3,0.0,0.97993,1e-05,3.71671]
[1777056550302,51.6,77601.39,0.0,0.97988,1e-05,3.72404]
[1777056555337,51.62,77598.71,0.0,0.97981,1e-05,3.73412]
[1777056556345,51.62,77592.86,0.0,0.97974,1e-05,3.7461]
[1777056557351,51.63,77589.59,0.0,0.97969,1e-05,3.75299]
[1777056562387,51.64,77588.73,0.0,0.97966,1e-05,3.75728]
[1777056567421,51.64,77587.72,0.0,0.97964,1e-05,3.76103]
[1777056572455,51.64,77589.54,0.0,0.97967,1e-05,3.7559]
[1777056577492,51.65,77589.17,0.0,0.97966,1e-05,3.75728]
[1777056581520,51.65,77573.14,0.0,0.97946,1e-05,3.78797]
[1777056582525,51.65,77567.87,0.0,0.97939,1e-05,3.79797]
[1777056584539,51.64,77567.61,0.0,0.97939,1e-05,3.79794]
[1777056589574,51.64,77564.99,0.0,0.97936,1e-05,3.80256]
[1777056594613,51.64,77563.02,0.0,0.97934,1e-05,3.8059]
[1777056598642,51.64,77558.55,0.0,0.9793,1e-05,3.81279]
[1777056601668,51.63,77551.48,0.0,0.97921,1e-05,3.82539]
[1777056602675,51.63,77550.17,0.0,0.97921,1e-05,3.82653]
[1777056604690,51.62,77541.36,0.0,0.9791,1e-05,3.84203]
[1777056605696,51.62,77538.4,0.0,0.97907,1e-05,3.84677]
[1777056608718,51.61,77547.07,0.0,0.9792,1e-05,3.82788]
[1777056609725,51.61,77551.71,0.0,0.97926,1e-05,3.81817]
[1777056611740,51.61,77551.85,0.0,0.97927,1e-05,3.81673]
[1777056616777,51.6,77554.36,0.0,0.97931,1e-05,3.81059]
[1777056618788,51.6,77557.12,0.0,0.97934,1e-05,3.80521]
[1777056623824,51.6,77557.56,0.0,0.97935,1e-05,3.80416]
[1777056628859,51.6,77558.12,0.0,0.97936,1e-05,3.80288]
[1777056633893,51.6,77559.42,0.0,0.97939,1e-05,3.79831]
[1777056638929,51.6,77559.9,0.0,0.97939,1e-05,3.79723]
[1777056643963,51.6,77559.59,0.0,0.97939,1e-05,3.79766]
[1777056648999,51.6,77559.46,0.0,0.97939,1e-05,3.79774]
[1777056654035,51.6,77559.04,0.0,0.97939,1e-05,3.79837]
[1777056659070,51.6,77556.21,0.0,0.97935,1e-05,3.80358]
[1777056662092,51.6,77550.6,0.0,0.97928,1e-05,3.81422]
[1777056663120,51.6,77547.24,0.0,0.97924,1e-05,3.82061]
[1777056667129,51.59,77554.36,0.0,0.97933,1e-05,3.80661]
[1777056670924,51.59,77556.92,0.0,0.97937,1e-05,3.80148]
[1777056676191,51.59,77557.31,0.0,0.97937,1e-05,3.8005]
[1777056681225,51.59,77562.66,0.0,0.97944,1e-05,3.79006]
[1777056686260,51.59,77560.46,0.0,0.97941,1e-05,3.79417]
[1777056691297,51.59,77561.87,0.0,0.97944,1e-05,3.78949]
[1777056696331,51.59,77556.37,0.0,0.97937,1e-05,3.79992]
[1777056702374,51.59,77555.73,0.0,0.97937,1e-05,3.80091]
[1777056707408,51.59,77557.76,0.0,0.97939,1e-05,3.79681]
[1777056712442,51.59,77557.74,0.0,0.97939,1e-05,3.79668]
[1777056717478,51.59,77562.09,0.0,0.97945,1e-05,3.78822]
[1777056721506,51.59,77571.26,0.0,0.97957,1e-05,3.77066]
[1777056726542,51.59,77575.18,0.0,0.97961,1e-05,3.7633]
[1777056727549,51.59,77587.93,0.0,0.97977,1e-05,3.73916]
[1777056732584,51.59,77586.81,0.0,0.97976,1e-05,3.74165]
[1777056737619,51.59,77588.88,0.0,0.97978,1e-05,3.7381]
[1777056742653,51.59,77588.48,0.0,0.97977,1e-05,3.73926]
[1777056747689,51.59,77587.12,0.0,0.97975,1e-05,3.74223]
[1777056752724,51.6,77584.03,0.0,0.97972,1e-05,3.74658]
[1777056757759,51.6,77586.9,0.0,0.97975,1e-05,3.74154]
[1777056759776,51.6,77581.62,0.0,0.97969,1e-05,3.7517]
[1777056764809,51.6,77584.69,0.0,0.97972,1e-05,3.74623]
[1777056769843,51.6,77579.41,0.0,0.97966,1e-05,3.75659]
[1777056774879,51.6,77586.88,0.0,0.97975,1e-05,3.7427]
[1777056778906,51.6,77588.7,0.0,0.97977,1e-05,3.73958]
[1777056783943,51.6,77586.17,0.0,0.97973,1e-05,3.74479]
[1777056786968,51.6,77576.97,0.0,0.97962,1e-05,3.76246]
[1777056792008,51.6,77572.92,0.0,0.97957,1e-05,3.77039]
[1777056793006,51.6,77566.94,0.0,0.97949,1e-05,3.78183]
[1777056794013,51.6,77561.92,0.0,0.97943,1e-05,3.79145]
[1777056799047,51.6,77561.95,0.0,0.97943,1e-05,3.79143]
[1777056804082,51.6,77565.12,0.0,0.97947,1e-05,3.78546]
[1777056809117,51.61,77570.56,0.0,0.97953,1e-05,3.7752]
[1777056811911,51.61,77571.05,0.0,0.97955,1e-05,3.77254]
[1777056814153,51.61,77563.91,0.0,0.97946,1e-05,3.78625]
[1777056815159,51.61,77560.6,0.0,0.97942,1e-05,3.79261]
[1777056820209,51.61,77561.99,0.0,0.97943,1e-05,3.79]
[1777056825243,51.61,77561.03,0.0,0.97942,1e-05,3.79194]
[1777056827258,51.61,77558.84,0.0,0.97939,1e-05,3.79614]
[1777056830280,51.61,77564.13,0.0,0.97946,1e-05,3.786]
[1777056835314,51.61,77562.78,0.0,0.97944,1e-05,3.78856]
[1777056840350,51.61,77563.58,0.0,0.97945,1e-05,3.78693]
[1777056845387,51.61,77568.52,0.0,0.97952,1e-05,3.77736]
[1777056850420,51.61,77567.7,0.0,0.97951,1e-05,3.77886]
[1777056855455,51.61,77568.85,0.0,0.97952,1e-05,3.77664]
[1777056860492,51.61,77569.19,0.0,0.97953,1e-05,3.77599]
[1777056865526,51.61,77567.44,0.0,0.9795,1e-05,3.77941]
[1777056870561,51.61,77564.53,0.0,0.97946,1e-05,3.78545]
[1777056874589,51.61,77554.36,0.0,0.97935,1e-05,3.80308]
[1777056875596,51.61,77560.5,0.0,0.97942,1e-05,3.79132]
[1777056877612,51.61,77566.34,0.0,0.9795,1e-05,3.78019]
[1777056882655,51.61,77567.82,0.0,0.97951,1e-05,3.77777]
[1777056887681,51.61,77566.07,0.0,0.97949,1e-05,3.78143]
[1777056892715,51.61,77566.23,0.0,0.97949,1e-05,3.78142]
[1777056897749,51.61,77566.03,0.0,0.97948,1e-05,3.78214]
[1777056902785,51.61,77562.34,0.0,0.97944,1e-05,3.7893]
[1777056908829,51.61,77560.76,0.0,0.97942,1e-05,3.79251]
[1777056913861,51.61,77564.1,0.0,0.97946,1e-05,3.78646]
[1777056918896,51.62,77563.92,0.0,0.97945,1e-05,3.78706]
[1777056923932,51.62,77563.86,0.0,0.97945,1e-05,3.78727]
[1777056929975,51.62,77563.25,0.0,0.97944,1e-05,3.78854]
[1777056936020,51.62,77561.78,0.0,0.97943,1e-05,3.78958]
[1777056941055,51.62,77561.73,0.0,0.97943,1e-05,3.78976]
[1777056946089,51.62,77561.83,0.0,0.97943,1e-05,3.78965]
[1777056951123,51.62,77563.03,0.0,0.97945,1e-05,3.78744]
[1777056956159,51.62,77563.23,0.0,0.97945,1e-05,3.78716]
[1777056960198,51.62,77574.76,0.0,0.97959,1e-05,3.76526]
[1777056961196,51.62,77577.28,0.0,0.97962,1e-05,3.76052]
[1777056964215,51.62,77581.8,0.0,0.97968,1e-05,3.75214]
[1777056969250,51.62,77578.5,0.0,0.97963,1e-05,3.75877]
[1777056975293,51.62,77577.49,0.0,0.97962,1e-05,3.76105]
[1777056980328,51.62,77578.21,0.0,0.97963,1e-05,3.75997]
[1777056983137,51.62,77571.31,0.0,0.97954,1e-05,3.77326]
[1777056989390,51.62,77573.04,0.0,0.97956,1e-05,3.77018]
[1777056994426,51.62,77571.54,0.0,0.97955,1e-05,3.77134]
[1777057003278,51.62,77571.66,0.0,0.97955,1e-05,3.77144]
[1777057008528,51.63,77575.91,0.0,0.9796,1e-05,3.76358]
[1777057013562,51.63,77573.98,0.0,0.97958,1e-05,3.76747]
[1777057018602,51.63,77573.18,0.0,0.97956,1e-05,3.76922]
[1777057023637,51.63,77569.83,0.0,0.97952,1e-05,3.77578]
[1777057028674,51.63,77569.32,0.0,0.97951,1e-05,3.77687]
[1777057030687,51.63,77562.09,0.0,0.97942,1e-05,3.79072]
[1777057031693,51.63,77558.77,0.0,0.97938,1e-05,3.79707]
[1777057033713,51.63,77557.58,0.0,0.97937,1e-05,3.79929]
[1777057038743,51.63,77553.02,0.0,0.97931,1e-05,3.80787]
[1777057043781,51.63,77550.67,0.0,0.97928,1e-05,3.81211]
[1777057048813,51.63,77550.27,0.0,0.97928,1e-05,3.81258]
[1777057053848,51.62,77549.36,0.0,0.97928,1e-05,3.81214]
[1777057058883,51.62,77550.28,0.0,0.97929,1e-05,3.81008]
[1777057063917,51.62,77554.08,0.0,0.97934,1e-05,3.80252]
[1777057068952,51.62,77556.8,0.0,0.97938,1e-05,3.79708]
[1777057073988,51.62,77557.34,0.0,0.97939,1e-05,3.79586]
[1777057079023,51.62,77555.02,0.0,0.97936,1e-05,3.80009]
[1777057082047,51.62,77561.14,0.0,0.97944,1e-05,3.78825]
[1777057084059,51.62,77566.54,0.0,0.9795,1e-05,3.7779]
[1777057089098,51.62,77562.43,0.0,0.97945,1e-05,3.78571]
[1777057095136,51.62,77560.95,0.0,0.97943,1e-05,3.78848]
[1777057100172,51.62,77566.6,0.0,0.97951,1e-05,3.77768]
[1777057102186,51.62,77571.71,0.0,0.97957,1e-05,3.76797]
[1777057104199,51.62,77575.6,0.0,0.97962,1e-05,3.76064]
[1777057109236,51.62,77574.17,0.0,0.9796,1e-05,3.76356]
[1777057114268,51.62,77573.32,0.0,0.9796,1e-05,3.76346]
[1777057119304,51.62,77573.49,0.0,0.9796,1e-05,3.7633]
[1777057124341,51.62,77572.02,0.0,0.97958,1e-05,3.76624]
[1777057129376,51.62,77573.51,0.0,0.9796,1e-05,3.76354]
[1777057134408,51.62,77576.8,0.0,0.97964,1e-05,3.75746]
[1777057139447,51.62,77576.45,0.0,0.97963,1e-05,3.75833]
[1777057144481,51.62,77575.06,0.0,0.97961,1e-05,3.76115]
[1777057149516,51.63,77574.72,0.0,0.97961,1e-05,3.76194]
[1777057154552,51.63,77576.48,0.0,0.97963,1e-05,3.75873]
[1777057160599,51.63,77578.58,0.0,0.97965,1e-05,3.75496]
[1777057165635,51.63,77583.1,0.0,0.97971,1e-05,3.74655]
[1777057167648,51.63,77583.11,0.0,0.97971,1e-05,3.74663]
[1777057172684,51.63,77583.11,0.0,0.97971,1e-05,3.74499]
[1777057173695,51.63,77592.61,0.0,0.97983,1e-05,3.72706]
[1777057174699,51.63,77593.69,0.0,0.97984,1e-05,3.7251]
[1777057178725,51.63,77606.73,0.0,0.98,1e-05,3.70089]
[1777057179732,51.63,77609.87,0.0,0.98004,1e-05,3.69511]
[1777057184766,51.63,77612.47,0.0,0.98007,1e-05,3.6909]
[1777057189801,51.63,77609.2,0.0,0.98002,1e-05,3.69768]
[1777057192824,51.64,77608.21,0.0,0.98,1e-05,3.7019]
[1777057197858,51.65,77608.23,0.0,0.97998,1e-05,3.70442]
[1777057201895,51.65,77618.11,0.0,0.9801,1e-05,3.68621]
[1777057202898,51.65,77635.94,0.0,0.98032,1e-05,3.65309]
[1777057203904,51.65,77648.3,0.0,0.98046,1e-05,3.63037]
[1777057204912,51.65,77647.91,0.0,0.98046,1e-05,3.63132]
[1777057209954,51.66,77650.44,0.0,0.98048,1e-05,3.6278]
[1777057211961,51.66,77655.16,0.0,0.98053,1e-05,3.61982]
[1777057216995,51.66,77652.79,0.0,0.9805,1e-05,3.62548]
[1777057222033,51.67,77655.64,0.0,0.98052,1e-05,3.6215]
[1777057227067,51.67,77652.38,0.0,0.98047,1e-05,3.62883]
[1777057232101,51.68,77650.46,0.0,0.98045,1e-05,3.63183]
[1777057237138,51.68,77654.85,0.0,0.9805,1e-05,3.62503]
[1777057240158,51.69,77664.57,0.0,0.98061,1e-05,3.60792]
[1777057241171,51.7,77667.87,0.0,0.98063,1e-05,3.60478]
[1777057243179,51.7,77673.65,0.0,0.98069,1e-05,3.59478]
[1777057248214,51.7,77675.24,0.0,0.9807,1e-05,3.59343]
[1777057253248,51.71,77682.19,0.0,0.98078,1e-05,3.5823]
[1777057258284,51.73,77681.49,0.0,0.98072,1e-05,3.59091]
[1777057263319,51.77,77685.34,0.0,0.98069,1e-05,3.5957]
[1777057264326,51.78,77692.81,0.0,0.98078,1e-05,3.58233]
[1777057265333,51.78,77698.47,0.0,0.98084,1e-05,3.57232]
[1777057270369,51.78,77700.09,0.0,0.98085,1e-05,3.57098]
[1777057275403,51.79,77700.77,0.0,0.98085,1e-05,3.57131]
[1777057280438,51.79,77700.69,0.0,0.98084,1e-05,3.57299]
[1777057284466,51.8,77706.12,0.0,0.9809,1e-05,3.56435]
[1777057289501,51.82,77707.65,0.0,0.98087,1e-05,3.56872]
[1777057294536,51.86,77708.49,0.0,0.98081,1e-05,3.57738]
[1777057299570,51.87,77706.92,0.0,0.98078,1e-05,3.58165]
[1777057304603,51.87,77707.0,0.0,0.98078,1e-05,3.58286]
[1777057309641,51.88,77709.0,0.0,0.98079,1e-05,3.58057]
[1777057311656,51.88,77716.3,0.0,0.98087,1e-05,3.56786]
[1777057315479,51.88,77728.34,0.0,0.98101,1e-05,3.54723]
[1777057316689,51.89,77735.36,0.0,0.98109,1e-05,3.53489]
[1777057317700,51.89,77736.6,0.0,0.9811,1e-05,3.533]
[1777057320718,51.89,77724.58,0.0,0.98095,1e-05,3.55575]
[1777057321726,51.89,77714.97,0.0,0.98084,1e-05,3.5735]
[1777057322732,51.89,77713.58,0.0,0.98082,1e-05,3.57632]
[1777057323743,51.89,77718.92,0.0,0.98088,1e-05,3.56691]
[1777057325549,51.91,77721.78,0.0,0.98088,1e-05,3.5678]
[1777057330791,51.97,77724.17,0.0,0.98081,1e-05,3.5781]
[1777057333814,51.98,77733.78,0.0,0.9809,1e-05,3.56407]
[1777057335619,51.98,77729.0,0.0,0.98084,1e-05,3.57336]
[1777057337843,51.98,77740.74,0.0,0.98098,1e-05,3.5527]
[1777057338848,51.98,77738.39,0.0,0.98095,1e-05,3.55729]
[1777057341869,51.99,77733.67,0.0,0.98089,1e-05,3.56679]
[1777057346904,51.99,77732.66,0.0,0.98086,1e-05,3.5702]
[1777057351944,52.0,77730.57,0.0,0.98084,1e-05,3.57374]
[1777057356974,52.0,77729.92,0.0,0.98082,1e-05,3.57647]
[1777057359996,52.01,77736.15,0.0,0.98089,1e-05,3.56612]
[1777057365030,52.01,77734.07,0.0,0.98085,1e-05,3.57153]
[1777057370066,52.02,77733.84,0.0,0.98084,1e-05,3.57355]
[1777057374092,52.02,77727.77,0.0,0.98076,1e-05,3.58613]
[1777057379127,52.07,77727.61,0.0,0.98067,1e-05,3.60067]
[1777057382151,52.1,77732.65,0.0,0.98068,1e-05,3.59963]
[1777057385192,52.12,77737.7,0.0,0.9807,1e-05,3.59622]
[1777057390206,52.12,77736.47,0.0,0.98068,1e-05,3.59983]
[1777057395244,52.15,77730.39,0.0,0.98055,1e-05,3.61894]
[1777057398263,52.15,77724.3,0.0,0.98048,1e-05,3.63076]
[1777057402292,52.16,77717.99,0.0,0.9804,1e-05,3.64318]
[1777057404306,52.16,77715.01,0.0,0.98036,1e-05,3.64903]
[1777057406321,52.16,77711.39,0.0,0.98031,1e-05,3.65604]
[1777057411357,52.16,77710.92,0.0,0.98031,1e-05,3.65583]
[1777057416390,52.17,77711.6,0.0,0.98032,1e-05,3.65532]
[1777057421426,52.17,77714.4,0.0,0.98034,1e-05,3.65089]
[1777057425453,52.17,77705.39,0.0,0.98023,1e-05,3.66804]
[1777057426462,52.17,77705.12,0.0,0.98023,1e-05,3.66865]
[1777057431495,52.17,77703.22,0.0,0.9802,1e-05,3.67269]
[1777057436532,52.17,77699.45,0.0,0.98015,1e-05,3.68017]
[1777057438552,52.17,77685.22,0.0,0.97998,1e-05,3.70676]
[1777057439552,52.17,77688.14,0.0,0.98002,1e-05,3.70138]
[1777057441566,52.18,77677.79,0.0,0.97989,1e-05,3.72076]
[1777057446642,52.18,77678.34,0.0,0.97989,1e-05,3.71991]
[1777057451644,52.18,77675.01,0.0,0.97985,1e-05,3.72631]
[1777057453653,52.18,77656.56,0.0,0.97963,1e-05,3.76095]
[1777057454659,52.18,77657.29,0.0,0.97964,1e-05,3.75955]
[1777057457680,52.18,77647.0,0.0,0.97951,1e-05,3.77886]
[1777057458686,52.18,77648.21,0.0,0.97952,1e-05,3.77652]
[1777057461708,52.18,77657.99,0.0,0.97965,1e-05,3.75797]
[1777057462714,52.18,77658.17,0.0,0.97965,1e-05,3.75761]
[1777057467750,52.18,77655.5,0.0,0.97962,1e-05,3.76255]
[1777057470770,52.18,77646.64,0.0,0.97951,1e-05,3.77919]
[1777057471779,52.18,77641.09,0.0,0.97945,1e-05,3.78775]
[1777057473791,52.17,77634.63,0.0,0.97937,1e-05,3.79986]
[1777057476604,52.17,77625.34,0.0,0.97925,1e-05,3.81723]
[1777057481852,52.17,77623.78,0.0,0.97924,1e-05,3.81968]
[1777057486885,52.17,77626.26,0.0,0.97927,1e-05,3.81449]
[1777057488901,52.17,77619.9,0.0,0.97919,1e-05,3.82641]
[1777057493935,52.17,77622.1,0.0,0.97922,1e-05,3.82167]
[1777057494944,52.17,77630.46,0.0,0.97933,1e-05,3.80567]
[1777057496744,52.17,77632.55,0.0,0.97936,1e-05,3.80158]
[1777057501992,52.17,77630.13,0.0,0.97933,1e-05,3.80581]
[1777057506019,52.16,77639.79,0.0,0.97945,1e-05,3.78721]
[1777057507027,52.16,77642.96,0.0,0.97949,1e-05,3.78117]
[1777057508039,52.16,77658.34,0.0,0.97968,1e-05,3.75217]
[1777057509043,52.16,77658.76,0.0,0.97969,1e-05,3.75139]
[1777057515087,52.16,77660.25,0.0,0.9797,1e-05,3.74861]
[1777057520120,52.16,77658.28,0.0,0.97968,1e-05,3.75224]
[1777057525155,52.16,77652.41,0.0,0.97961,1e-05,3.76315]
[1777057531198,52.16,77650.14,0.0,0.9796,1e-05,3.76399]
[1777057532208,52.16,77639.93,0.0,0.97947,1e-05,3.7832]
[1777057533213,52.16,77635.03,0.0,0.97941,1e-05,3.79239]
[1777057536239,52.16,77628.0,0.0,0.97933,1e-05,3.80532]
[1777057541273,52.15,77624.17,0.0,0.97928,1e-05,3.81199]
[1777057546309,52.15,77621.27,0.0,0.97925,1e-05,3.81684]
[1777057551344,52.15,77620.6,0.0,0.97925,1e-05,3.81742]
[1777057553358,52.15,77615.93,0.0,0.97919,1e-05,3.82602]
[1777057554365,52.15,77610.38,0.0,0.97912,1e-05,3.83644]
[1777057559401,52.15,77612.31,0.0,0.97915,1e-05,3.83194]
[1777057564436,52.14,77615.57,0.0,0.9792,1e-05,3.82493]
[1777057569470,52.14,77617.95,0.0,0.97923,1e-05,3.81962]
[1777057574507,52.14,77617.87,0.0,0.97924,1e-05,3.81907]
[1777057579541,52.14,77613.66,0.0,0.97919,1e-05,3.82637]
[1777057584579,52.13,77613.4,0.0,0.97919,1e-05,3.82611]
[1777057587598,52.13,77607.35,0.0,0.97912,1e-05,3.8372]
[1777057589615,52.13,77599.95,0.0,0.97903,1e-05,3.85102]
[1777057590619,52.13,77593.41,0.0,0.97894,1e-05,3.86338]
[1777057591627,52.13,77584.44,0.0,0.97884,1e-05,3.87853]
[1777057592634,52.13,77583.2,0.0,0.97883,1e-05,3.88067]
[1777057596661,52.13,77576.93,0.0,0.97875,1e-05,3.89175]
[1777057601699,52.12,77570.78,0.0,0.97868,1e-05,3.90229]
[1777057602704,52.12,77568.18,0.0,0.97865,1e-05,3.90704]
[1777057603710,52.12,77562.77,0.0,0.97858,1e-05,3.91725]
[1777057607738,52.11,77562.21,0.0,0.97858,1e-05,3.91708]
[1777057612774,52.11,77574.67,0.0,0.97876,1e-05,3.89134]
[1777057613781,52.11,77572.84,0.0,0.97873,1e-05,3.89461]
[1777057618816,52.1,77574.38,0.0,0.97876,1e-05,3.89027]
[1777057623851,52.1,77575.72,0.0,0.97879,1e-05,3.88635]
[1777057628886,52.09,77583.73,0.0,0.9789,1e-05,3.86961]
[1777057629892,52.09,77583.33,0.0,0.97889,1e-05,3.87015]
[1777057634927,52.09,77586.48,0.0,0.97894,1e-05,3.86293]
[1777057635936,52.09,77596.12,0.0,0.97907,1e-05,3.84421]
[1777057636941,52.09,77595.49,0.0,0.97906,1e-05,3.84522]
[1777057637949,52.09,77603.08,0.0,0.97916,1e-05,3.83051]
[1777057638956,52.09,77603.75,0.0,0.97917,1e-05,3.82906]
[1777057642984,52.09,77598.75,0.0,0.97911,1e-05,3.83796]
[1777057645001,52.08,77594.98,0.0,0.97906,1e-05,3.84481]
[1777057650037,52.08,77591.96,0.0,0.97903,1e-05,3.84958]
[1777057655069,52.08,77589.91,0.0,0.97902,1e-05,3.85055]
[1777057660104,52.07,77588.72,0.0,0.97901,1e-05,3.85178]
[1777057661112,52.07,77593.78,0.0,0.97908,1e-05,3.84187]
[1777057663126,52.07,77597.52,0.0,0.97913,1e-05,3.83433]
[1777057668162,52.07,77601.2,0.0,0.97918,1e-05,3.8264]
[1777057673196,52.07,77600.36,0.0,0.97917,1e-05,3.8271]
[1777057678231,52.06,77598.2,0.0,0.97915,1e-05,3.83032]
[1777057682047,52.06,77602.26,0.0,0.97921,1e-05,3.82188]
[1777057684273,52.06,77608.05,0.0,0.97928,1e-05,3.81053]
[1777057685279,52.06,77613.74,0.0,0.97936,1e-05,3.79957]
[1777057687294,52.06,77614.62,0.0,0.97937,1e-05,3.79766]
[1777057692328,52.06,77617.33,0.0,0.97941,1e-05,3.79195]
[1777057695349,52.06,77626.11,0.0,0.97952,1e-05,3.77498]
[1777057696358,52.05,77633.73,0.0,0.97961,1e-05,3.76051]
[1777057697364,52.05,77633.14,0.0,0.97961,1e-05,3.76157]
[1777057702398,52.05,77629.01,0.0,0.97956,1e-05,3.76902]
[1777057705423,52.05,77622.48,0.0,0.97948,1e-05,3.78116]
[1777057707434,52.05,77616.15,0.0,0.9794,1e-05,3.79298]
[1777057712469,52.05,77616.63,0.0,0.97942,1e-05,3.78969]
[1777057717503,52.05,77614.86,0.0,0.9794,1e-05,3.79255]
[1777057723549,52.05,77611.78,0.0,0.97936,1e-05,3.79775]
[1777057728581,52.04,77612.32,0.0,0.97937,1e-05,3.79619]
[1777057732611,52.04,77596.47,0.0,0.97918,1e-05,3.82597]
[1777057733617,52.04,77595.89,0.0,0.97917,1e-05,3.82692]
[1777057738653,52.04,77596.4,0.0,0.97918,1e-05,3.82515]
[1777057741678,52.04,77590.65,0.0,0.97911,1e-05,3.83566]
[1777057748724,52.03,77590.89,0.0,0.97913,1e-05,3.83392]
[1777057753758,52.03,77593.84,0.0,0.97917,1e-05,3.82735]
[1777057758793,52.03,77595.52,0.0,0.9792,1e-05,3.82321]
[1777057763829,52.02,77597.29,0.0,0.97922,1e-05,3.8189]
[1777057768866,52.02,77599.38,0.0,0.97926,1e-05,3.81401]
[1777057773898,52.02,77599.62,0.0,0.97927,1e-05,3.8108]
[1777057778933,52.02,77600.46,0.0,0.97929,1e-05,3.80837]
[1777057784974,52.01,77601.63,0.0,0.97931,1e-05,3.80519]
[1777057791018,52.01,77600.14,0.0,0.9793,1e-05,3.80709]
[1777057796052,52.01,77599.0,0.0,0.97929,1e-05,3.80848]
[1777057801086,52.0,77602.98,0.0,0.97934,1e-05,3.8001]
[1777057803101,52.0,77606.72,0.0,0.97939,1e-05,3.79271]
[1777057808136,52.0,77604.52,0.0,0.97937,1e-05,3.79628]
[1777057813173,52.0,77603.58,0.0,0.97936,1e-05,3.79748]
[1777057818217,52.0,77606.35,0.0,0.9794,1e-05,3.79172]
[1777057824051,52.0,77609.43,0.0,0.97944,1e-05,3.78539]
[1777057829287,52.0,77610.88,0.0,0.97946,1e-05,3.78231]
[1777057835129,51.99,77609.62,0.0,0.97946,1e-05,3.78239]
[1777057842387,51.99,77609.21,0.0,0.97946,1e-05,3.78273]
[1777057845198,51.99,77599.21,0.0,0.97933,1e-05,3.80154]
[1777057850435,51.99,77599.23,0.0,0.97933,1e-05,3.8011]
[1777057855471,51.99,77599.15,0.0,0.97934,1e-05,3.80091]
[1777057860505,51.99,77599.02,0.0,0.97934,1e-05,3.80086]
[1777057861517,51.99,77586.01,0.0,0.97917,1e-05,3.82564]
[1777057862524,51.99,77585.21,0.0,0.97916,1e-05,3.82707]
[1777057867553,51.99,77584.79,0.0,0.97916,1e-05,3.82732]
[1777057868565,51.99,77574.78,0.0,0.97904,1e-05,3.8464]
[1777057869568,51.98,77573.95,0.0,0.97903,1e-05,3.84768]
[1777057874602,51.98,77571.91,0.0,0.97901,1e-05,3.85079]
[1777057879638,51.98,77570.54,0.0,0.97899,1e-05,3.8526]
[1777057884673,51.98,77568.4,0.0,0.97897,1e-05,3.85584]
[1777057888700,51.97,77575.27,0.0,0.97906,1e-05,3.84194]
[1777057893737,51.97,77576.96,0.0,0.9791,1e-05,3.83607]
[1777057898770,51.97,77576.71,0.0,0.9791,1e-05,3.83583]
[1777057903805,51.97,77577.65,0.0,0.97912,1e-05,3.83333]
[1777057906832,51.96,77587.47,0.0,0.97924,1e-05,3.81414]
[1777057907838,51.96,77593.03,0.0,0.97931,1e-05,3.80353]
[1777057908841,51.96,77593.36,0.0,0.97932,1e-05,3.8027]
[1777057913881,51.96,77595.81,0.0,0.97935,1e-05,3.79756]
[1777057918916,51.96,77596.71,0.0,0.97937,1e-05,3.79534]
[1777057923945,51.96,77601.59,0.0,0.97943,1e-05,3.78558]
[1777057928980,51.96,77600.47,0.0,0.97942,1e-05,3.78726]
[1777057934029,51.96,77601.53,0.0,0.97944,1e-05,3.78475]
[1777057936037,51.96,77593.84,0.0,0.97934,1e-05,3.79918]
[1777057937038,51.95,77589.24,0.0,0.97929,1e-05,3.80782]
[1777057942073,51.95,77593.84,0.0,0.97935,1e-05,3.79835]
[1777057947113,51.95,77593.35,0.0,0.97935,1e-05,3.79864]
[1777057952148,51.95,77593.18,0.0,0.97936,1e-05,3.79644]
[1777057958190,51.95,77593.11,0.0,0.97936,1e-05,3.79583]
[1777057960203,51.94,77579.17,0.0,0.97919,1e-05,3.82221]
[1777057961211,51.94,77576.92,0.0,0.97916,1e-05,3.82635]
[1777057963225,51.94,77583.03,0.0,0.97924,1e-05,3.81432]
[1777057968260,51.94,77579.73,0.0,0.9792,1e-05,3.81988]
[1777057973296,51.94,77577.64,0.0,0.97918,1e-05,3.82307]
[1777057978333,51.94,77576.46,0.0,0.97917,1e-05,3.82455]
[1777057981363,51.93,77583.09,0.0,0.97926,1e-05,3.81143]
[1777057983371,51.93,77590.05,0.0,0.97935,1e-05,3.7979]
[1777057985385,51.93,77592.98,0.0,0.97939,1e-05,3.79212]
[1777057990420,51.93,77594.41,0.0,0.97941,1e-05,3.78893]
[1777057993231,51.93,77589.63,0.0,0.97935,1e-05,3.79772]
[1777057998479,51.93,77590.38,0.0,0.97936,1e-05,3.79575]
[1777058003513,51.93,77590.25,0.0,0.97936,1e-05,3.79548]
[1777058006536,51.93,77581.57,0.0,0.97926,1e-05,3.81173]
[1777058007542,51.92,77584.67,0.0,0.9793,1e-05,3.80568]
[1777058013371,51.92,77586.66,0.0,0.97933,1e-05,3.79925]
[1777058016603,51.92,77592.97,0.0,0.97942,1e-05,3.78688]
[1777058018618,51.92,77593.24,0.0,0.97942,1e-05,3.78617]
[1777058023657,51.92,77593.54,0.0,0.97943,1e-05,3.78514]
[1777058028688,51.92,77596.73,0.0,0.97947,1e-05,3.77865]
[1777058033724,51.92,77595.69,0.0,0.97946,1e-05,3.78025]
[1777058038760,51.91,77594.57,0.0,0.97945,1e-05,3.782]
[1777058043796,51.91,77594.41,0.0,0.97945,1e-05,3.78193]
[1777058048833,51.91,77594.12,0.0,0.97945,1e-05,3.78211]
[1777058053867,51.91,77594.18,0.0,0.97945,1e-05,3.78163]
[1777058058903,51.91,77594.45,0.0,0.97946,1e-05,3.78076]
[1777058061925,51.91,77588.57,0.0,0.97938,1e-05,3.79173]
[1777058066959,51.91,77585.76,0.0,0.97935,1e-05,3.79658]
[1777058071994,51.91,77584.82,0.0,0.97935,1e-05,3.79608]
[1777058077030,51.9,77584.13,0.0,0.97935,1e-05,3.79701]
[1777058082064,51.9,77586.67,0.0,0.97938,1e-05,3.79182]
[1777058087099,51.9,77590.4,0.0,0.97943,1e-05,3.78443]
[1777058092146,51.9,77594.62,0.0,0.97948,1e-05,3.77612]
[1777058097169,51.9,77591.21,0.0,0.97944,1e-05,3.78234]
[1777058102211,51.9,77588.75,0.0,0.97941,1e-05,3.78679]
[1777058104219,51.9,77597.44,0.0,0.97952,1e-05,3.77019]
[1777058105225,51.9,77596.79,0.0,0.97951,1e-05,3.77141]
[1777058110260,51.9,77602.21,0.0,0.97958,1e-05,3.76109]
[1777058115294,51.9,77614.76,0.0,0.97974,1e-05,3.73741]
[1777058116301,51.9,77619.82,0.0,0.9798,1e-05,3.72792]
[1777058118317,51.9,77620.73,0.0,0.97981,1e-05,3.72632]
[1777058120334,51.9,77633.25,0.0,0.97996,1e-05,3.70295]
[1777058121339,51.9,77639.48,0.0,0.98004,1e-05,3.69141]
[1777058122346,51.9,77640.89,0.0,0.98006,1e-05,3.68889]
[1777058124360,51.9,77646.84,0.0,0.98013,1e-05,3.67805]
[1777058127384,51.9,77656.63,0.0,0.98024,1e-05,3.66028]
[1777058128388,51.9,77659.69,0.0,0.98028,1e-05,3.65477]
[1777058129394,51.9,77653.66,0.0,0.9802,1e-05,3.66613]
[1777058131409,51.91,77649.67,0.0,0.98016,1e-05,3.672]
[1777058136444,51.91,77645.9,0.0,0.98011,1e-05,3.67975]
[1777058142486,51.91,77643.36,0.0,0.98008,1e-05,3.68534]
[1777058147520,51.91,77646.55,0.0,0.98011,1e-05,3.68012]
[1777058152559,51.92,77644.22,0.0,0.98008,1e-05,3.68522]
[1777058157593,51.92,77643.96,0.0,0.98007,1e-05,3.68645]
[1777058162628,51.92,77644.78,0.0,0.98007,1e-05,3.68568]
[1777058164643,51.92,77653.54,0.0,0.98018,1e-05,3.66969]
[1777058165650,51.92,77654.71,0.0,0.98019,1e-05,3.66769]
[1777058167664,51.92,77648.29,0.0,0.98011,1e-05,3.67997]
[1777058168670,51.92,77647.04,0.0,0.9801,1e-05,3.68245]
[1777058170685,51.93,77639.12,0.0,0.98,1e-05,3.69751]
[1777058172484,51.93,77637.41,0.0,0.97998,1e-05,3.70093]
[1777058175722,51.93,77631.3,0.0,0.97989,1e-05,3.71364]
[1777058177734,51.94,77629.01,0.0,0.97985,1e-05,3.7196]
[1777058182772,51.94,77632.25,0.0,0.97988,1e-05,3.71528]
[1777058186798,51.94,77626.25,0.0,0.97981,1e-05,3.72681]
[1777058191836,51.94,77627.89,0.0,0.97983,1e-05,3.72219]
[1777058193851,51.94,77633.55,0.0,0.9799,1e-05,3.71174]
[1777058195864,51.95,77635.5,0.0,0.97993,1e-05,3.70828]
[1777058197878,51.95,77641.74,0.0,0.98,1e-05,3.69682]
[1777058199892,51.95,77641.64,0.0,0.98,1e-05,3.69724]
[1777058204926,51.95,77639.05,0.0,0.97996,1e-05,3.70265]
[1777058209961,51.95,77640.11,0.0,0.97997,1e-05,3.70126]
[1777058214997,51.95,77641.55,0.0,0.97999,1e-05,3.69919]
[1777058220035,51.96,77640.31,0.0,0.97997,1e-05,3.70214]
[1777058222046,51.96,77633.31,0.0,0.97988,1e-05,3.71549]
[1777058223053,51.96,77633.03,0.0,0.97987,1e-05,3.71612]
[1777058228088,51.96,77634.35,0.0,0.97989,1e-05,3.71417]
[1777058233123,51.97,77632.75,0.0,0.97985,1e-05,3.71974]
[1777058238158,51.97,77633.44,0.0,0.97985,1e-05,3.71989]
[1777058240172,51.97,77624.86,0.0,0.97974,1e-05,3.73619]
[1777058245207,51.97,77621.82,0.0,0.9797,1e-05,3.74229]
[1777058250242,51.98,77617.64,0.0,0.97965,1e-05,3.75049]
[1777058255281,51.98,77613.97,0.0,0.97961,1e-05,3.75584]
[1777058259306,51.98,77622.41,0.0,0.97972,1e-05,3.74016]
[1777058264342,51.98,77618.63,0.0,0.97967,1e-05,3.7477]
[1777058269378,51.98,77621.15,0.0,0.97969,1e-05,3.7434]
[1777058275418,51.98,77618.9,0.0,0.97966,1e-05,3.7482]
[1777058280466,51.98,77616.73,0.0,0.97963,1e-05,3.75276]
[1777058284482,51.98,77623.9,0.0,0.97972,1e-05,3.73963]
[1777058289519,51.99,77624.7,0.0,0.97973,1e-05,3.73868]
[1777058293544,51.99,77618.87,0.0,0.97965,1e-05,3.75006]
[1777058298587,51.99,77613.29,0.0,0.97958,1e-05,3.761]
[1777058303615,51.99,77612.04,0.0,0.97956,1e-05,3.76365]
[1777058308651,51.99,77610.68,0.0,0.97954,1e-05,3.7665]
[1777058312679,51.99,77606.46,0.0,0.9795,1e-05,3.77278]
[1777058313685,51.99,77600.96,0.0,0.97943,1e-05,3.78324]
[1777058314693,51.99,77601.55,0.0,0.97944,1e-05,3.78214]
[1777058317714,51.99,77609.12,0.0,0.97953,1e-05,3.76784]
[1777058322754,51.99,77612.3,0.0,0.97957,1e-05,3.76197]
[1777058327787,51.99,77618.41,0.0,0.97965,1e-05,3.75054]
[1777058333610,51.99,77620.43,0.0,0.97967,1e-05,3.74693]
[1777058338864,51.99,77621.42,0.0,0.97968,1e-05,3.74524]
[1777058343898,51.99,77623.71,0.0,0.97971,1e-05,3.74112]
[1777058348934,52.0,77624.2,0.0,0.97971,1e-05,3.7404]
[1777058353969,52.0,77624.69,0.0,0.97972,1e-05,3.73969]
[1777058360035,52.0,77624.96,0.0,0.97972,1e-05,3.73942]
[1777058365052,52.0,77625.35,0.0,0.97972,1e-05,3.73889]
[1777058370088,52.0,77625.89,0.0,0.97973,1e-05,3.73807]
[1777058375122,52.0,77626.53,0.0,0.97974,1e-05,3.73521]
[1777058380157,52.0,77627.85,0.0,0.97976,1e-05,3.73295]
[1777058385192,52.0,77627.94,0.0,0.97976,1e-05,3.73305]
[1777058390229,52.0,77627.27,0.0,0.97975,1e-05,3.73461]
[1777058395261,52.0,77627.72,0.0,0.97975,1e-05,3.73408]
[1777058400297,52.0,77628.2,0.0,0.97975,1e-05,3.73352]
[1777058405335,52.01,77625.13,0.0,0.97971,1e-05,3.73973]
[1777058410366,52.01,77625.37,0.0,0.97972,1e-05,3.73961]
[1777058415405,52.01,77628.19,0.0,0.97975,1e-05,3.73463]
[1777058420437,52.01,77628.36,0.0,0.97975,1e-05,3.7347]
[1777058425475,52.01,77628.24,0.0,0.97974,1e-05,3.73532]
[1777058430507,52.01,77630.77,0.0,0.97977,1e-05,3.73095]
[1777058434534,52.01,77636.28,0.0,0.97985,1e-05,3.71911]
[1777058435541,52.01,77641.3,0.0,0.97991,1e-05,3.70982]
[1777058437556,52.01,77641.89,0.0,0.97991,1e-05,3.70898]
[1777058442590,52.02,77637.48,0.0,0.97986,1e-05,3.71786]
[1777058447627,52.02,77640.89,0.0,0.97989,1e-05,3.71208]
[1777058452660,52.02,77646.72,0.0,0.97996,1e-05,3.70178]
[1777058457696,52.02,77645.17,0.0,0.97994,1e-05,3.7053]
[1777058462734,52.02,77634.58,0.0,0.9798,1e-05,3.72566]
[1777058467766,52.03,77638.32,0.0,0.97985,1e-05,3.71909]
[1777058472808,52.03,77628.69,0.0,0.97973,1e-05,3.73762]
[1777058473808,52.03,77628.01,0.0,0.97972,1e-05,3.73896]
[1777058477839,52.03,77621.13,0.0,0.97963,1e-05,3.75217]
[1777058482872,52.03,77622.84,0.0,0.97965,1e-05,3.7492]
[1777058487912,52.03,77622.11,0.0,0.97964,1e-05,3.75084]
[1777058492944,52.03,77617.88,0.0,0.9796,1e-05,3.75722]
[1777058497980,52.03,77614.3,0.0,0.97955,1e-05,3.76419]
[1777058499992,52.03,77604.97,0.0,0.97943,1e-05,3.78193]
[1777058501000,52.03,77605.4,0.0,0.97944,1e-05,3.78112]
[1777058506035,52.03,77604.11,0.0,0.97942,1e-05,3.78358]
[1777058508048,52.03,77598.37,0.0,0.97935,1e-05,3.79446]
[1777058513083,52.03,77594.74,0.0,0.97931,1e-05,3.80122]
[1777058518119,52.03,77590.64,0.0,0.97926,1e-05,3.80887]
[1777058521140,52.03,77586.95,0.0,0.97921,1e-05,3.81577]
[1777058522930,52.03,77579.16,0.0,0.97911,1e-05,3.83054]
[1777058528188,52.03,77579.31,0.0,0.97912,1e-05,3.82984]
[1777058533224,52.03,77578.37,0.0,0.97911,1e-05,3.83124]
[1777058538258,52.03,77577.81,0.0,0.9791,1e-05,3.83191]
[1777058543294,52.02,77575.83,0.0,0.97908,1e-05,3.83531]
[1777058548328,52.02,77577.03,0.0,0.9791,1e-05,3.83259]
[1777058553364,52.02,77579.33,0.0,0.97914,1e-05,3.82588]
[1777058558403,52.02,77581.42,0.0,0.97917,1e-05,3.82151]
[1777058560414,52.02,77591.2,0.0,0.97929,1e-05,3.80268]
[1777058561420,52.02,77592.33,0.0,0.97931,1e-05,3.80049]
[1777058564442,52.02,77598.49,0.0,0.97939,1e-05,3.78865]
[1777058569478,52.02,77602.33,0.0,0.97943,1e-05,3.78119]
[1777058574511,52.02,77604.65,0.0,0.97946,1e-05,3.77663]
[1777058579547,52.02,77605.72,0.0,0.97948,1e-05,3.77442]
[1777058584582,52.02,77606.03,0.0,0.97948,1e-05,3.77363]
[1777058589619,52.02,77610.8,0.0,0.97954,1e-05,3.76438]
[1777058594651,52.02,77609.26,0.0,0.97953,1e-05,3.76715]
[1777058600694,52.02,77609.07,0.0,0.97953,1e-05,3.76731]
[1777058605729,52.01,77609.02,0.0,0.97953,1e-05,3.76725]
[1777058610764,52.01,77613.05,0.0,0.97958,1e-05,3.75949]
[1777058614791,52.01,77619.77,0.0,0.97967,1e-05,3.74489]
[1777058619827,52.01,77620.98,0.0,0.97968,1e-05,3.74267]
[1777058621840,52.01,77613.82,0.0,0.9796,1e-05,3.75619]
[1777058622847,52.01,77608.62,0.0,0.97953,1e-05,3.76601]
[1777058628890,52.01,77610.36,0.0,0.97955,1e-05,3.76258]
[1777058634931,52.01,77611.62,0.0,0.97957,1e-05,3.76011]
[1777058639966,52.01,77611.07,0.0,0.97956,1e-05,3.76108]
[1777058645003,52.01,77610.73,0.0,0.97956,1e-05,3.76166]
[1777058649031,52.01,77600.59,0.0,0.97943,1e-05,3.78081]
[1777058650037,52.01,77600.0,0.0,0.97943,1e-05,3.78189]
[1777058653070,52.01,77594.48,0.0,0.97936,1e-05,3.79223]
[1777058655084,52.01,77581.63,0.0,0.9792,1e-05,3.81647]
[1777058656086,52.01,77575.29,0.0,0.97912,1e-05,3.82848]
[1777058657093,52.01,77568.67,0.0,0.97904,1e-05,3.84102]
[1777058662918,52.01,77567.14,0.0,0.97902,1e-05,3.84302]
[1777058668171,52.01,77567.37,0.0,0.97903,1e-05,3.84184]
[1777058673210,52.0,77567.45,0.0,0.97905,1e-05,3.8391]
[1777058678240,52.0,77567.68,0.0,0.97905,1e-05,3.83803]
[1777058683287,52.0,77567.06,0.0,0.97905,1e-05,3.83859]
[1777058685290,52.0,77561.28,0.0,0.97898,1e-05,3.84942]
[1777058693129,51.99,77556.2,0.0,0.97894,1e-05,3.85571]
[1777058698388,51.95,77553.86,0.0,0.97898,1e-05,3.84831]
[1777058703420,51.94,77554.66,0.0,0.97901,1e-05,3.84426]
[1777058708457,51.9,77548.5,0.0,0.979,1e-05,3.84518]
[1777058713490,51.89,77547.38,0.0,0.979,1e-05,3.84483]
[1777058718525,51.88,77545.96,0.0,0.979,1e-05,3.84502]
[1777058723561,51.88,77545.15,0.0,0.97901,1e-05,3.84402]
[1777058729602,51.87,77545.76,0.0,0.97903,1e-05,3.8398]
[1777058734638,51.86,77543.59,0.0,0.97903,1e-05,3.83996]
[1777058739675,51.86,77543.3,0.0,0.97903,1e-05,3.83994]
[1777058744708,51.85,77543.48,0.0,0.97904,1e-05,3.83902]
[1777058749744,51.85,77543.46,0.0,0.97904,1e-05,3.83848]
[1777058752763,51.85,77538.14,0.0,0.97897,1e-05,3.84839]
[1777058758807,51.85,77538.47,0.0,0.97898,1e-05,3.84695]
[1777058763844,51.85,77541.13,0.0,0.97902,1e-05,3.84113]
[1777058768876,51.84,77539.38,0.0,0.97901,1e-05,3.84365]
[1777058773911,51.84,77536.39,0.0,0.97897,1e-05,3.84868]
[1777058778945,51.84,77533.99,0.0,0.97895,1e-05,3.85257]
[1777058781966,51.84,77528.68,0.0,0.97888,1e-05,3.86238]
[1777058787003,51.83,77525.59,0.0,0.97885,1e-05,3.86751]
[1777058789016,51.83,77516.77,0.0,0.97874,1e-05,3.88427]
[1777058794051,51.83,77516.69,0.0,0.97875,1e-05,3.88156]
[1777058799085,51.83,77516.31,0.0,0.97875,1e-05,3.88141]
[1777058804121,51.82,77517.91,0.0,0.97878,1e-05,3.87746]
[1777058806135,51.82,77511.89,0.0,0.9787,1e-05,3.88883]
[1777058811170,51.82,77514.37,0.0,0.97874,1e-05,3.88308]
[1777058816204,51.82,77516.28,0.0,0.97877,1e-05,3.87841]
[1777058819228,51.81,77522.47,0.0,0.97885,1e-05,3.86588]
[1777058821242,51.81,77528.77,0.0,0.97894,1e-05,3.85339]
[1777058826279,51.81,77526.07,0.0,0.97891,1e-05,3.85795]
[1777058831313,51.81,77523.32,0.0,0.97888,1e-05,3.86259]
[1777058836347,51.81,77524.49,0.0,0.97889,1e-05,3.85965]
[1777058841382,51.8,77530.34,0.0,0.97897,1e-05,3.84773]
[1777058844187,51.8,77537.46,0.0,0.97907,1e-05,3.8337]
[1777058849438,51.8,77539.63,0.0,0.9791,1e-05,3.8291]
[1777058851452,51.8,77545.64,0.0,0.97918,1e-05,3.81552]
[1777058854258,51.8,77552.37,0.0,0.97927,1e-05,3.80212]
[1777058859509,51.8,77552.27,0.0,0.97927,1e-05,3.80218]
[1777058864545,51.8,77556.95,0.0,0.97933,1e-05,3.79307]
[1777058869582,51.8,77551.12,0.0,0.97926,1e-05,3.80412]
[1777058874618,51.8,77549.65,0.0,0.97924,1e-05,3.80673]
[1777058879652,51.8,77549.37,0.0,0.97924,1e-05,3.80705]
[1777058884686,51.8,77550.9,0.0,0.97926,1e-05,3.8039]
[1777058889724,51.8,77544.47,0.0,0.97918,1e-05,3.81603]
[1777058891737,51.8,77536.43,0.0,0.97908,1e-05,3.83136]
[1777058896774,51.79,77535.38,0.0,0.97907,1e-05,3.83298]
[1777058901806,51.79,77536.34,0.0,0.97908,1e-05,3.83076]
[1777058907856,51.79,77536.41,0.0,0.97909,1e-05,3.83018]
[1777058912890,51.79,77538.47,0.0,0.97912,1e-05,3.82396]
[1777058916918,51.79,77542.7,0.0,0.97918,1e-05,3.81561]
[1777058921955,51.79,77545.22,0.0,0.97921,1e-05,3.81057]
[1777058926987,51.79,77545.48,0.0,0.97922,1e-05,3.8099]
[1777058932029,51.79,77549.1,0.0,0.97926,1e-05,3.80276]
[1777058937057,51.79,77548.94,0.0,0.97926,1e-05,3.80297]
[1777058942093,51.79,77548.0,0.0,0.97925,1e-05,3.80465]
[1777058947127,51.79,77547.94,0.0,0.97925,1e-05,3.80467]
[1777058952162,51.79,77548.54,0.0,0.97926,1e-05,3.80345]
[1777058957198,51.79,77548.9,0.0,0.97926,1e-05,3.80271]
[1777058962233,51.79,77547.02,0.0,0.97924,1e-05,3.80626]
[1777058967268,51.79,77545.9,0.0,0.97923,1e-05,3.80837]
[1777058972303,51.79,77546.22,0.0,0.97924,1e-05,3.80584]
[1777058977338,51.79,77544.65,0.0,0.97922,1e-05,3.80887]
[1777058982373,51.79,77543.79,0.0,0.97921,1e-05,3.81053]
[1777058987408,51.79,77544.43,0.0,0.97922,1e-05,3.80933]
[1777058992444,51.79,77544.68,0.0,0.97922,1e-05,3.80888]
[1777058998484,51.79,77544.22,0.0,0.97922,1e-05,3.80981]
[1777059002293,51.79,77551.64,0.0,0.97931,1e-05,3.79563]
[1777059006541,51.79,77561.46,0.0,0.97943,1e-05,3.77701]
[1777059010569,51.79,77553.32,0.0,0.97933,1e-05,3.79273]
[1777059015604,51.79,77554.32,0.0,0.97934,1e-05,3.79088]
[1777059020642,51.79,77554.03,0.0,0.97934,1e-05,3.7915]
[1777059024670,51.79,77548.92,0.0,0.97927,1e-05,3.80131]
[1777059029701,51.79,77550.12,0.0,0.97929,1e-05,3.79899]
[1777059032511,51.79,77547.16,0.0,0.97926,1e-05,3.80273]
[1777059037758,51.79,77552.99,0.0,0.97933,1e-05,3.79147]
[1777059038765,51.79,77558.7,0.0,0.97941,1e-05,3.78057]
[1777059043799,51.79,77560.81,0.0,0.97943,1e-05,3.77656]
[1777059048835,51.79,77558.09,0.0,0.9794,1e-05,3.78171]
[1777059049842,51.79,77552.51,0.0,0.97933,1e-05,3.79233]
[1777059054884,51.79,77557.42,0.0,0.97939,1e-05,3.78276]
[1777059057902,51.79,77566.02,0.0,0.9795,1e-05,3.76632]
[1777059059917,51.79,77573.77,0.0,0.9796,1e-05,3.75163]
[1777059062938,51.79,77583.5,0.0,0.97972,1e-05,3.73329]
[1777059065958,51.79,77590.02,0.0,0.9798,1e-05,3.72117]
[1777059070997,51.79,77592.12,0.0,0.97982,1e-05,3.71764]
[1777059076027,51.79,77590.08,0.0,0.97979,1e-05,3.72193]
[1777059081062,51.79,77588.1,0.0,0.97976,1e-05,3.72611]
[1777059085091,51.79,77580.86,0.0,0.97967,1e-05,3.74013]
[1777059090126,51.79,77580.03,0.0,0.97966,1e-05,3.74206]
[1777059095162,51.8,77577.31,0.0,0.97963,1e-05,3.74568]
[1777059100196,51.8,77573.55,0.0,0.97958,1e-05,3.75306]
[1777059102210,51.8,77578.59,0.0,0.97965,1e-05,3.74359]
[1777059104224,51.8,77581.43,0.0,0.97968,1e-05,3.73835]
[1777059109259,51.8,77591.15,0.0,0.9798,1e-05,3.72051]
[1777059110266,51.8,77597.92,0.0,0.97988,1e-05,3.7079]
[1777059112281,51.8,77591.71,0.0,0.9798,1e-05,3.7198]
[1777059117316,51.8,77590.51,0.0,0.97978,1e-05,3.72261]
[1777059122352,51.8,77588.8,0.0,0.97976,1e-05,3.7264]
[1777059127384,51.81,77592.28,0.0,0.9798,1e-05,3.72044]
[1777059129402,51.81,77602.71,0.0,0.97993,1e-05,3.70112]
[1777059130406,51.81,77615.3,0.0,0.98008,1e-05,3.67775]
[1777059132421,51.81,77622.09,0.0,0.98016,1e-05,3.6655]
[1777059137455,51.81,77628.43,0.0,0.98023,1e-05,3.65475]
[1777059141482,51.82,77623.09,0.0,0.98016,1e-05,3.66546]
[1777059142490,51.82,77617.41,0.0,0.98009,1e-05,3.67621]
[1777059144504,51.82,77609.73,0.0,0.97999,1e-05,3.69072]
[1777059145511,51.82,77598.39,0.0,0.97985,1e-05,3.71224]
[1777059146519,51.82,77573.7,0.0,0.97955,1e-05,3.75891]
[1777059151556,51.82,77575.5,0.0,0.97958,1e-05,3.7538]
[1777059156588,51.82,77572.9,0.0,0.97954,1e-05,3.75893]
[1777059157595,51.82,77563.49,0.0,0.97943,1e-05,3.77683]
[1777059162630,51.82,77566.38,0.0,0.97946,1e-05,3.77133]
[1777059166659,51.82,77571.41,0.0,0.97953,1e-05,3.7618]
[1777059171692,51.82,77571.95,0.0,0.97953,1e-05,3.76082]
[1777059176727,51.82,77571.5,0.0,0.97953,1e-05,3.7617]
[1777059181764,51.82,77568.46,0.0,0.97949,1e-05,3.76746]
[1777059186800,51.82,77569.89,0.0,0.97951,1e-05,3.7647]
[1777059191833,51.82,77570.53,0.0,0.97951,1e-05,3.76343]
[1777059193632,51.82,77564.89,0.0,0.97944,1e-05,3.77412]
[1777059198885,51.82,77566.47,0.0,0.97946,1e-05,3.77099]
[1777059201903,51.82,77574.57,0.0,0.97957,1e-05,3.75558]
[1777059206940,51.82,77574.42,0.0,0.97956,1e-05,3.75586]
[1777059211980,51.82,77574.43,0.0,0.97957,1e-05,3.75394]
[1777059217024,51.82,77575.93,0.0,0.97959,1e-05,3.75107]
[1777059222060,51.82,77577.14,0.0,0.97961,1e-05,3.74875]
[1777059227096,51.82,77576.14,0.0,0.9796,1e-05,3.7506]
[1777059229108,51.82,77569.29,0.0,0.97951,1e-05,3.76355]
[1777059234145,51.82,77570.8,0.0,0.97953,1e-05,3.76051]
[1777059235154,51.82,77576.87,0.0,0.97961,1e-05,3.74898]
[1777059236159,51.82,77587.27,0.0,0.97974,1e-05,3.7293]
[1777059237164,51.82,77592.02,0.0,0.9798,1e-05,3.72036]
[1777059240186,51.82,77591.08,0.0,0.97978,1e-05,3.72222]
[1777059245220,51.82,77590.22,0.0,0.97977,1e-05,3.72409]
[1777059250256,51.82,77590.8,0.0,0.97978,1e-05,3.72325]
[1777059255290,51.82,77584.93,0.0,0.9797,1e-05,3.73455]
[1777059260326,51.82,77585.27,0.0,0.9797,1e-05,3.73421]
[1777059264359,51.82,77577.45,0.0,0.97961,1e-05,3.74921]
[1777059265365,51.82,77576.17,0.0,0.97959,1e-05,3.75167]
[1777059270396,51.82,77575.54,0.0,0.97958,1e-05,3.753]
[1777059274423,51.82,77581.07,0.0,0.97966,1e-05,3.74076]
[1777059276438,51.82,77586.15,0.0,0.97972,1e-05,3.73127]
[1777059277445,51.82,77594.91,0.0,0.97983,1e-05,3.71484]
[1777059280465,51.82,77601.23,0.0,0.9799,1e-05,3.70329]
[1777059285501,51.83,77599.82,0.0,0.97988,1e-05,3.70649]
[1777059290538,51.83,77598.08,0.0,0.97986,1e-05,3.71035]
[1777059296579,51.83,77594.65,0.0,0.97981,1e-05,3.71747]
[1777059301615,51.83,77594.7,0.0,0.97981,1e-05,3.71797]
[1777059302620,51.83,77584.87,0.0,0.97969,1e-05,3.7366]
[1777059303627,51.83,77580.33,0.0,0.97963,1e-05,3.74525]
[1777059308662,51.83,77578.11,0.0,0.9796,1e-05,3.74977]
[1777059311684,51.83,77569.02,0.0,0.97949,1e-05,3.76715]
[1777059313697,51.83,77562.99,0.0,0.97941,1e-05,3.77864]
[1777059318732,51.83,77566.58,0.0,0.97945,1e-05,3.77182]
[1777059323769,51.83,77569.99,0.0,0.9795,1e-05,3.76537]
[1777059328802,51.83,77569.06,0.0,0.97949,1e-05,3.76713]
[1777059333837,51.83,77568.89,0.0,0.97949,1e-05,3.76555]
[1777059338871,51.83,77569.5,0.0,0.9795,1e-05,3.76443]
[1777059344697,51.83,77570.25,0.0,0.97951,1e-05,3.76305]
[1777059348953,51.83,77562.54,0.0,0.97941,1e-05,3.7777]
[1777059349950,51.83,77554.9,0.0,0.97932,1e-05,3.79223]
[1777059354985,51.83,77559.88,0.0,0.97938,1e-05,3.7825]
[1777059360029,51.83,77564.14,0.0,0.97944,1e-05,3.77418]
[1777059365057,51.83,77560.22,0.0,0.97939,1e-05,3.78144]
[1777059369086,51.83,77564.65,0.0,0.97944,1e-05,3.77286]
[1777059374122,51.83,77561.46,0.0,0.97941,1e-05,3.77883]
[1777059378152,51.83,77565.83,0.0,0.97946,1e-05,3.77043]
[1777059380163,51.83,77577.39,0.0,0.97961,1e-05,3.74851]
[1777059382177,51.83,77584.15,0.0,0.97969,1e-05,3.73581]
[1777059387211,51.83,77586.32,0.0,0.97971,1e-05,3.732]
[1777059392247,51.83,77584.48,0.0,0.9797,1e-05,3.73381]
[1777059397283,51.83,77583.38,0.0,0.97968,1e-05,3.73606]
[1777059402317,51.83,77567.18,0.0,0.97948,1e-05,3.76684]
[1777059407352,51.83,77567.36,0.0,0.97949,1e-05,3.76632]
[1777059409370,51.83,77573.5,0.0,0.97956,1e-05,3.75461]
[1777059411381,51.83,77580.17,0.0,0.97965,1e-05,3.74197]
[1777059416416,51.83,77584.67,0.0,0.9797,1e-05,3.73354]
[1777059421451,51.83,77582.89,0.0,0.97968,1e-05,3.73696]
[1777059426485,51.83,77584.89,0.0,0.9797,1e-05,3.7332]
[1777059431522,51.83,77586.16,0.0,0.97972,1e-05,3.73085]
[1777059436555,51.83,77590.84,0.0,0.97978,1e-05,3.72209]
[1777059441592,51.83,77584.64,0.0,0.9797,1e-05,3.73389]
[1777059444612,51.83,77574.39,0.0,0.97957,1e-05,3.75329]
[1777059445619,51.83,77575.19,0.0,0.97958,1e-05,3.75174]
[1777059450654,51.83,77569.05,0.0,0.97951,1e-05,3.76326]
[1777059451661,51.83,77566.14,0.0,0.97948,1e-05,3.76686]
[1777059456696,51.83,77567.01,0.0,0.97949,1e-05,3.76496]
[1777059461731,51.83,77568.94,0.0,0.97952,1e-05,3.76104]
[1777059466767,51.83,77568.71,0.0,0.97952,1e-05,3.76125]
[1777059467773,51.83,77561.29,0.0,0.97942,1e-05,3.77532]
[1777059468781,51.83,77557.86,0.0,0.97938,1e-05,3.78179]
[1777059471802,51.83,77563.77,0.0,0.97946,1e-05,3.7703]
[1777059472813,51.83,77564.85,0.0,0.97947,1e-05,3.76819]
[1777059476837,51.83,77568.52,0.0,0.97952,1e-05,3.76106]
[1777059478851,51.83,77573.91,0.0,0.97958,1e-05,3.75078]
[1777059480865,51.83,77579.46,0.0,0.97965,1e-05,3.74027]
[1777059485900,51.83,77575.51,0.0,0.9796,1e-05,3.74816]
[1777059486907,51.83,77572.03,0.0,0.97956,1e-05,3.75476]
[1777059490936,51.83,77570.78,0.0,0.97954,1e-05,3.75705]
[1777059492949,51.83,77575.78,0.0,0.97961,1e-05,3.74756]
[1777059498997,51.83,77580.68,0.0,0.97967,1e-05,3.73831]
[1777059502803,51.83,77587.38,0.0,0.97975,1e-05,3.72568]
[1777059503030,51.83,77587.38,0.0,0.97975,1e-05,3.72571]
[1777059504037,51.83,77602.82,0.0,0.97994,1e-05,3.69676]
[1777059509072,51.83,77600.04,0.0,0.9799,1e-05,3.70234]
[1777059514107,51.83,77603.68,0.0,0.97996,1e-05,3.69404]
[1777059519141,51.84,77602.07,0.0,0.97993,1e-05,3.69747]
[1777059524179,51.84,77601.12,0.0,0.97992,1e-05,3.69963]
[1777059527198,51.84,77605.67,0.0,0.97997,1e-05,3.69133]
[1777059528206,51.84,77613.73,0.0,0.98007,1e-05,3.67638]
[1777059533243,51.84,77613.0,0.0,0.98006,1e-05,3.67835]
[1777059536264,51.84,77620.54,0.0,0.98015,1e-05,3.66468]
[1777059541298,51.84,77619.34,0.0,0.98013,1e-05,3.66768]
[1777059546335,51.85,77624.53,0.0,0.98019,1e-05,3.65874]
[1777059547340,51.85,77630.94,0.0,0.98026,1e-05,3.647]
[1777059552375,51.85,77632.76,0.0,0.98028,1e-05,3.64384]
[1777059557410,51.85,77627.73,0.0,0.98022,1e-05,3.65398]
[1777059561440,51.87,77620.95,0.0,0.98011,1e-05,3.67122]
[1777059566476,51.87,77619.49,0.0,0.98008,1e-05,3.67457]
[1777059571510,51.87,77618.59,0.0,0.98008,1e-05,3.67533]
[1777059576544,51.88,77621.51,0.0,0.98011,1e-05,3.67109]
[1777059581580,51.88,77625.31,0.0,0.98014,1e-05,3.66524]
[1777059586615,51.88,77622.22,0.0,0.9801,1e-05,3.67226]
[1777059591650,51.89,77619.81,0.0,0.98006,1e-05,3.678]
[1777059595679,51.9,77614.07,0.0,0.97997,1e-05,3.69202]
[1777059596686,51.91,77613.3,0.0,0.97994,1e-05,3.69576]
[1777059601723,51.94,77611.86,0.0,0.97986,1e-05,3.70877]
[1777059607763,51.95,77614.4,0.0,0.97987,1e-05,3.70689]
[1777059613809,51.96,77613.68,0.0,0.97986,1e-05,3.70931]
[1777059618841,51.97,77614.75,0.0,0.97984,1e-05,3.71264]
[1777059623877,52.0,77614.85,0.0,0.97979,1e-05,3.72]
[1777059628912,52.0,77614.6,0.0,0.97978,1e-05,3.72117]
[1777059631933,52.01,77608.01,0.0,0.9797,1e-05,3.73335]
[1777059632940,52.01,77604.96,0.0,0.97966,1e-05,3.73921]
[1777059637975,52.01,77608.18,0.0,0.9797,1e-05,3.73373]
[1777059640996,52.01,77596.38,0.0,0.97955,1e-05,3.75635]
[1777059642003,52.01,77598.33,0.0,0.97957,1e-05,3.75274]
[1777059645029,52.01,77605.52,0.0,0.97966,1e-05,3.73945]
[1777059647040,52.01,77612.3,0.0,0.97974,1e-05,3.72693]
[1777059649057,52.01,77617.89,0.0,0.97981,1e-05,3.7167]
[1777059651070,52.02,77620.05,0.0,0.97983,1e-05,3.71296]
[1777059656103,52.02,77618.57,0.0,0.97981,1e-05,3.71669]
[1777059661139,52.02,77616.24,0.0,0.97978,1e-05,3.72171]
[1777059665167,52.02,77610.92,0.0,0.97971,1e-05,3.73231]
[1777059666174,52.02,77617.39,0.0,0.97979,1e-05,3.7203]
[1777059667180,52.02,77621.06,0.0,0.97983,1e-05,3.71358]
[1777059669195,52.03,77615.63,0.0,0.97975,1e-05,3.72585]
[1777059674229,52.03,77616.33,0.0,0.97975,1e-05,3.72531]
[1777059679264,52.04,77618.8,0.0,0.97978,1e-05,3.72143]
[1777059682286,52.04,77611.75,0.0,0.97968,1e-05,3.73646]
[1777059684077,52.04,77604.71,0.0,0.97959,1e-05,3.74984]
[1777059685307,52.04,77602.12,0.0,0.97956,1e-05,3.75493]
[1777059690343,52.05,77602.51,0.0,0.97956,1e-05,3.75464]
[1777059695376,52.05,77607.92,0.0,0.97964,1e-05,3.74308]
[1777059697391,52.05,77616.15,0.0,0.97974,1e-05,3.72785]
[1777059702426,52.06,77620.58,0.0,0.97976,1e-05,3.72413]
[1777059707460,52.07,77620.88,0.0,0.97976,1e-05,3.72426]
[1777059712497,52.07,77619.56,0.0,0.97974,1e-05,3.7274]
[1777059717531,52.07,77619.26,0.0,0.97973,1e-05,3.72861]
[1777059722574,52.07,77627.13,0.0,0.97982,1e-05,3.71452]
[1777059727601,52.07,77625.5,0.0,0.9798,1e-05,3.71805]
[1777059732636,52.08,77624.03,0.0,0.97978,1e-05,3.72106]
[1777059737670,52.08,77625.27,0.0,0.9798,1e-05,3.71898]
[1777059743713,52.13,77623.68,0.0,0.97968,1e-05,3.73641]
[1777059746734,52.13,77618.51,0.0,0.97962,1e-05,3.74622]
[1777059752776,52.13,77621.56,0.0,0.97966,1e-05,3.73879]
[1777059757811,52.13,77618.98,0.0,0.97963,1e-05,3.74384]
[1777059762848,52.13,77618.89,0.0,0.97962,1e-05,3.74581]
[1777059767884,52.17,77618.22,0.0,0.97955,1e-05,3.75709]
[1777059772922,52.19,77616.77,0.0,0.97949,1e-05,3.76575]
[1777059777954,52.19,77619.48,0.0,0.97951,1e-05,3.76274]
[1777059782990,52.21,77621.12,0.0,0.97949,1e-05,3.76553]
[1777059786012,52.25,77625.99,0.0,0.9795,1e-05,3.7652]
[1777059793062,52.29,77627.89,0.0,0.97943,1e-05,3.77544]
[1777059798096,52.3,77632.51,0.0,0.97948,1e-05,3.76871]
[1777059799104,52.31,77637.96,0.0,0.97952,1e-05,3.76251]
[1777059802124,52.35,77637.26,0.0,0.97943,1e-05,3.77604]
[1777059807161,52.38,77633.66,0.0,0.97933,1e-05,3.79174]
[1777059812196,52.39,77632.97,0.0,0.97932,1e-05,3.79299]
[1777059817232,52.4,77633.0,0.0,0.97931,1e-05,3.79477]
[1777059822265,52.4,77632.35,0.0,0.97928,1e-05,3.79818]
[1777059827301,52.41,77631.83,0.0,0.97927,1e-05,3.80096]
[1777059832338,52.42,77631.85,0.0,0.97925,1e-05,3.8027]
[1777059837371,52.42,77632.02,0.0,0.97925,1e-05,3.80414]
[1777059842407,52.43,77630.71,0.0,0.97922,1e-05,3.80838]
[1777059847441,52.43,77630.36,0.0,0.9792,1e-05,3.81076]
[1777059853484,52.44,77630.07,0.0,0.97918,1e-05,3.81389]
[1777059858518,52.45,77633.87,0.0,0.97922,1e-05,3.8088]
[1777059863554,52.46,77632.24,0.0,0.97918,1e-05,3.81398]
[1777059868590,52.46,77631.21,0.0,0.97916,1e-05,3.81792]
[1777059873624,52.48,77618.32,0.0,0.97898,1e-05,3.84375]
[1777059874631,52.48,77612.12,0.0,0.9789,1e-05,3.85657]
[1777059879666,52.5,77610.08,0.0,0.97884,1e-05,3.86533]
[1777059881680,52.5,77615.99,0.0,0.9789,1e-05,3.85597]
[1777059886715,52.52,77615.56,0.0,0.97887,1e-05,3.86159]
[1777059891750,52.53,77613.86,0.0,0.97881,1e-05,3.86957]
[1777059896785,52.55,77611.1,0.0,0.97875,1e-05,3.87947]
[1777059901827,52.56,77606.88,0.0,0.97868,1e-05,3.89015]
[1777059902828,52.56,77596.6,0.0,0.97854,1e-05,3.91081]
[1777059904840,52.56,77604.59,0.0,0.97864,1e-05,3.89652]
[1777059909875,52.57,77599.23,0.0,0.97856,1e-05,3.90863]
[1777059914910,52.57,77598.47,0.0,0.97854,1e-05,3.91111]
[1777059918942,52.58,77593.45,0.0,0.97847,1e-05,3.92157]
[1777059923979,52.58,77593.6,0.0,0.97847,1e-05,3.92215]
[1777059924985,52.58,77585.75,0.0,0.97836,1e-05,3.93752]
[1777059925992,52.58,77585.2,0.0,0.97836,1e-05,3.93873]
[1777059931031,52.58,77585.11,0.0,0.97836,1e-05,3.93769]
[1777059936073,52.59,77585.68,0.0,0.97836,1e-05,3.93732]
[1777059941109,52.59,77579.08,0.0,0.97827,1e-05,3.95084]
[1777059946139,52.59,77580.93,0.0,0.97829,1e-05,3.94784]
[1777059951174,52.59,77580.26,0.0,0.97828,1e-05,3.94976]
[1777059956215,52.59,77582.51,0.0,0.97831,1e-05,3.94602]
[1777059961247,52.6,77581.52,0.0,0.97829,1e-05,3.94854]
[1777059967289,52.6,77580.1,0.0,0.97827,1e-05,3.95196]
[1777059972323,52.6,77583.57,0.0,0.97831,1e-05,3.94578]
[1777059977358,52.6,77580.16,0.0,0.97826,1e-05,3.95296]
[1777059980380,52.6,77572.83,0.0,0.97816,1e-05,3.96754]
[1777059981386,52.6,77574.27,0.0,0.97818,1e-05,3.96481]
[1777059986421,52.62,77573.64,0.0,0.97815,1e-05,3.96977]
[1777059991462,52.62,77575.08,0.0,0.97817,1e-05,3.96616]
[1777059996492,52.63,77577.47,0.0,0.97818,1e-05,3.96523]
[1777060001526,52.64,77573.18,0.0,0.97811,1e-05,3.97461]
[1777060006561,52.65,77575.61,0.0,0.97812,1e-05,3.97352]
[1777060011597,52.66,77575.64,0.0,0.9781,1e-05,3.97711]
[1777060016632,52.67,77575.1,0.0,0.97807,1e-05,3.98176]
[1777060021669,52.68,77574.89,0.0,0.97804,1e-05,3.98573]
[1777060026704,52.7,77575.33,0.0,0.97802,1e-05,3.98841]
[1777060031739,52.71,77574.85,0.0,0.978,1e-05,3.99285]
[1777060036774,52.72,77573.29,0.0,0.97795,1e-05,3.99936]
[1777060041810,52.72,77571.86,0.0,0.97793,1e-05,4.00291]
[1777060046847,52.72,77576.99,0.0,0.978,1e-05,3.99297]
[1777060047856,52.72,77582.69,0.0,0.97807,1e-05,3.9819]
[1777060049870,52.72,77591.62,0.0,0.97818,1e-05,3.96466]
[1777060050874,52.72,77600.44,0.0,0.9783,1e-05,3.94766]
[1777060055908,52.73,77599.97,0.0,0.9783,1e-05,3.94721]
[1777060058929,52.73,77608.16,0.0,0.9784,1e-05,3.93175]
[1777060063966,52.73,77606.21,0.0,0.97837,1e-05,3.93621]
[1777060065979,52.73,77601.32,0.0,0.97831,1e-05,3.9459]
[1777060070017,52.73,77597.81,0.0,0.97826,1e-05,3.95312]
[1777060073028,52.73,77592.17,0.0,0.97818,1e-05,3.9643]
[1777060078066,52.73,77595.96,0.0,0.97823,1e-05,3.95733]
[1777060082092,52.73,77591.46,0.0,0.97817,1e-05,3.96634]
[1777060087128,52.73,77588.89,0.0,0.97814,1e-05,3.9716]
[1777060092163,52.74,77586.43,0.0,0.9781,1e-05,3.97663]
[1777060093170,52.74,77578.8,0.0,0.978,1e-05,3.99155]
[1777060094178,52.74,77579.18,0.0,0.978,1e-05,3.99148]
[1777060099211,52.74,77583.12,0.0,0.97804,1e-05,3.98588]
[1777060104246,52.75,77585.54,0.0,0.97807,1e-05,3.98132]
[1777060109281,52.75,77585.41,0.0,0.97807,1e-05,3.98178]
[1777060114317,52.75,77586.05,0.0,0.97808,1e-05,3.98012]
[1777060117337,52.76,77578.81,0.0,0.97797,1e-05,3.99637]
[1777060118346,52.76,77575.05,0.0,0.97791,1e-05,4.00441]
[1777060124387,52.77,77574.35,0.0,0.97788,1e-05,4.00981]
[1777060130428,52.79,77574.04,0.0,0.97785,1e-05,4.01438]
[1777060135465,52.8,77573.8,0.0,0.97782,1e-05,4.01811]
[1777060140500,52.81,77574.24,0.0,0.97781,1e-05,4.02048]
[1777060145536,52.82,77575.05,0.0,0.9778,1e-05,4.02209]
[1777060148555,52.83,77589.4,0.0,0.97798,1e-05,3.99591]
[1777060149562,52.83,77590.46,0.0,0.97798,1e-05,3.99452]
[1777060151579,52.83,77583.51,0.0,0.97788,1e-05,4.00943]
[1777060156611,52.83,77582.98,0.0,0.97788,1e-05,4.01038]
[1777060161648,52.83,77581.17,0.0,0.97786,1e-05,4.01378]
[1777060166683,52.84,77579.89,0.0,0.97783,1e-05,4.01815]
[1777060171720,52.85,77579.55,0.0,0.97782,1e-05,4.01936]
[1777060176753,52.85,77576.56,0.0,0.97777,1e-05,4.02639]
[1777060181792,52.86,77574.02,0.0,0.97772,1e-05,4.03449]
[1777060186835,52.87,77573.28,0.0,0.97769,1e-05,4.03902]
[1777060191858,52.88,77572.73,0.0,0.97766,1e-05,4.04314]
[1777060196893,52.89,77568.1,0.0,0.97758,1e-05,4.05525]
[1777060201935,52.9,77579.04,0.0,0.9777,1e-05,4.03666]
[1777060202937,52.9,77593.7,0.0,0.97789,1e-05,4.00861]
[1777060203947,52.91,77581.62,0.0,0.97773,1e-05,4.03287]
[1777060205748,52.91,77575.11,0.0,0.97764,1e-05,4.04625]
[1777060207974,52.91,77582.68,0.0,0.97773,1e-05,4.03318]
[1777060209986,52.92,77589.36,0.0,0.97781,1e-05,4.02133]
[1777060215022,52.93,77589.77,0.0,0.97779,1e-05,4.02364]
[1777060220058,52.94,77591.52,0.0,0.97779,1e-05,4.02326]
[1777060221065,52.94,77600.21,0.0,0.9779,1e-05,4.00692]
[1777060226102,52.95,77597.25,0.0,0.97785,1e-05,4.01581]
[1777060227109,52.95,77588.74,0.0,0.97773,1e-05,4.03303]
[1777060228115,52.95,77580.03,0.0,0.97761,1e-05,4.05068]
[1777060233149,52.96,77577.29,0.0,0.97757,1e-05,4.05676]
[1777060238186,52.97,77575.55,0.0,0.97753,1e-05,4.06281]
[1777060243219,52.98,77571.29,0.0,0.97745,1e-05,4.07379]
[1777060248255,52.99,77572.99,0.0,0.97746,1e-05,4.07301]
[1777060253289,53.0,77575.75,0.0,0.97748,1e-05,4.07015]
[1777060258324,53.01,77573.94,0.0,0.97744,1e-05,4.07632]
[1777060263359,53.01,77572.94,0.0,0.97741,1e-05,4.08087]
[1777060268397,53.02,77569.77,0.0,0.97735,1e-05,4.08969]
[1777060273432,53.03,77576.93,0.0,0.97743,1e-05,4.07806]
[1777060274437,53.03,77577.68,0.0,0.97743,1e-05,4.0771]
[1777060276451,53.04,77569.27,0.0,0.97732,1e-05,4.09476]
[1777060278465,53.04,77564.25,0.0,0.97724,1e-05,4.1057]
[1777060281486,53.04,77572.25,0.0,0.97734,1e-05,4.09131]
[1777060282493,53.05,77584.62,0.0,0.9775,1e-05,4.06742]
[1777060283500,53.05,77586.06,0.0,0.97752,1e-05,4.06514]
[1777060288535,53.05,77585.17,0.0,0.97749,1e-05,4.06832]
[1777060293573,53.05,77582.65,0.0,0.97747,1e-05,4.07132]
[1777060298605,53.06,77585.9,0.0,0.97751,1e-05,4.06564]
[1777060303640,53.06,77588.51,0.0,0.97754,1e-05,4.06059]
[1777060305654,53.06,77581.29,0.0,0.97744,1e-05,4.07592]
[1777060308677,53.07,77581.72,0.0,0.97744,1e-05,4.07666]
[1777060313713,53.07,77585.18,0.0,0.97746,1e-05,4.07246]
[1777060315730,53.08,77588.34,0.0,0.9775,1e-05,4.06731]
[1777060320762,53.09,77580.94,0.0,0.97738,1e-05,4.08456]
[1777060324789,53.09,77578.89,0.0,0.97734,1e-05,4.09115]
[1777060329828,53.1,77578.24,0.0,0.97732,1e-05,4.09489]
[1777060334864,53.11,77578.7,0.0,0.97731,1e-05,4.09594]
[1777060337886,53.12,77584.25,0.0,0.97737,1e-05,4.08693]
[1777060338894,53.12,77589.87,0.0,0.97744,1e-05,4.07637]
[1777060343928,53.13,77589.98,0.0,0.97743,1e-05,4.07872]
[1777060348963,53.13,77589.87,0.0,0.97741,1e-05,4.0815]
[1777060351984,53.14,77581.73,0.0,0.9773,1e-05,4.09707]
[1777060357019,53.15,77579.37,0.0,0.97725,1e-05,4.10413]
[1777060362058,53.16,77567.07,0.0,0.97707,1e-05,4.13082]
[1777060367092,53.16,77563.23,0.0,0.97701,1e-05,4.14052]
[1777060372127,53.17,77562.37,0.0,0.97698,1e-05,4.14431]
[1777060377162,53.18,77559.82,0.0,0.97693,1e-05,4.15145]
[1777060382197,53.18,77564.8,0.0,0.97699,1e-05,4.14359]
[1777060385221,53.19,77554.92,0.0,0.97685,1e-05,4.16451]
[1777060388242,53.18,77549.9,0.0,0.97678,1e-05,4.17368]
[1777060389250,53.18,77543.07,0.0,0.97669,1e-05,4.18706]
[1777060393274,53.18,77533.55,0.0,0.97657,1e-05,4.20494]
[1777060396298,53.18,77538.86,0.0,0.97665,1e-05,4.19326]
[1777060397303,53.17,77549.27,0.0,0.97679,1e-05,4.17209]
[1777060402338,53.17,77550.9,0.0,0.97682,1e-05,4.16743]
[1777060407375,53.17,77552.5,0.0,0.97686,1e-05,4.16286]
[1777060411402,53.16,77560.08,0.0,0.97698,1e-05,4.14464]
[1777060413416,53.16,77566.54,0.0,0.97707,1e-05,4.13133]
[1777060419459,53.16,77567.4,0.0,0.97709,1e-05,4.12833]
[1777060423486,53.15,77572.78,0.0,0.97716,1e-05,4.11685]
[1777060425500,53.15,77575.44,0.0,0.9772,1e-05,4.11123]
[1777060430535,53.15,77573.95,0.0,0.97719,1e-05,4.11329]
[1777060435570,53.15,77573.68,0.0,0.97719,1e-05,4.11296]
[1777060436577,53.15,77589.1,0.0,0.9774,1e-05,4.08231]
[1777060437589,53.15,77588.16,0.0,0.97738,1e-05,4.08404]
[1777060442618,53.14,77585.83,0.0,0.97736,1e-05,4.08801]
[1777060447655,53.14,77583.67,0.0,0.97733,1e-05,4.09159]
[1777060452690,53.14,77583.73,0.0,0.97734,1e-05,4.09076]
[1777060457726,53.14,77585.25,0.0,0.97736,1e-05,4.08708]
[1777060462759,53.14,77583.89,0.0,0.97735,1e-05,4.08972]
[1777060467797,53.14,77581.74,0.0,0.9773,1e-05,4.09653]
[1777060472832,53.15,77578.58,0.0,0.97725,1e-05,4.10329]
[1777060477864,53.16,77568.29,0.0,0.9771,1e-05,4.12616]
[1777060478872,53.16,77564.48,0.0,0.97704,1e-05,4.13419]
[1777060480886,53.17,77563.32,0.0,0.97702,1e-05,4.13737]
[1777060485920,53.17,77566.9,0.0,0.97706,1e-05,4.13238]
[1777060489949,53.18,77579.29,0.0,0.97721,1e-05,4.10951]
[1777060490956,53.18,77581.5,0.0,0.97724,1e-05,4.1056]
[1777060491964,53.18,77586.9,0.0,0.97731,1e-05,4.09539]
[1777060493976,53.18,77587.99,0.0,0.97731,1e-05,4.09422]
[1777060499015,53.19,77588.35,0.0,0.9773,1e-05,4.09597]
[1777060502043,53.2,77595.58,0.0,0.97739,1e-05,4.0832]
[1777060503054,53.2,77595.75,0.0,0.97739,1e-05,4.08338]
[1777060508086,53.21,77593.32,0.0,0.97734,1e-05,4.09122]
[1777060513120,53.22,77593.1,0.0,0.97732,1e-05,4.09415]
[1777060515135,53.22,77587.51,0.0,0.97724,1e-05,4.10614]
[1777060520174,53.23,77584.15,0.0,0.97718,1e-05,4.11467]
[1777060523191,53.23,77578.41,0.0,0.97709,1e-05,4.12785]
[1777060528227,53.24,77574.89,0.0,0.97703,1e-05,4.13702]
[1777060533260,53.25,77573.88,0.0,0.97701,1e-05,4.13911]
[1777060538071,53.25,77579.57,0.0,0.97707,1e-05,4.12993]
[1777060543330,53.26,77577.99,0.0,0.97704,1e-05,4.13519]
[1777060548366,53.27,77576.11,0.0,0.977,1e-05,4.141]
[1777060553403,53.28,77575.55,0.0,0.97698,1e-05,4.14416]
[1777060554407,53.28,77583.72,0.0,0.97709,1e-05,4.12837]
[1777060555415,53.28,77590.27,0.0,0.97717,1e-05,4.11585]
[1777060560450,53.29,77591.56,0.0,0.97717,1e-05,4.11557]
[1777060565492,53.29,77593.6,0.0,0.97719,1e-05,4.11379]
[1777060570522,53.3,77586.94,0.0,0.97708,1e-05,4.12919]
[1777060575555,53.31,77588.25,0.0,0.97709,1e-05,4.12871]
[1777060580589,53.31,77589.31,0.0,0.97709,1e-05,4.1287]
[1777060586632,53.32,77587.64,0.0,0.97705,1e-05,4.1345]
[1777060591666,53.33,77585.37,0.0,0.97701,1e-05,4.13898]
[1777060596702,53.34,77588.6,0.0,0.97704,1e-05,4.13452]
[1777060601737,53.34,77585.61,0.0,0.97699,1e-05,4.14244]
[1777060606772,53.35,77585.82,0.0,0.97698,1e-05,4.14395]
[1777060611808,53.36,77587.57,0.0,0.97699,1e-05,4.14239]
[1777060615839,53.36,77594.79,0.0,0.97708,1e-05,4.1296]
[1777060617850,53.36,77600.47,0.0,0.97715,1e-05,4.11918]
[1777060620871,53.37,77605.1,0.0,0.9772,1e-05,4.11131]
[1777060625907,53.37,77598.87,0.0,0.97711,1e-05,4.12575]
[1777060630940,53.38,77600.43,0.0,0.97711,1e-05,4.1247]
[1777060635977,53.39,77600.97,0.0,0.97711,1e-05,4.12565]
[1777060641013,53.39,77602.66,0.0,0.97712,1e-05,4.12433]
[1777060643026,53.4,77596.94,0.0,0.97703,1e-05,4.13645]
[1777060646046,53.4,77595.98,0.0,0.97701,1e-05,4.13949]
[1777060648061,53.4,77590.7,0.0,0.97694,1e-05,4.1507]
[1777060653095,53.41,77589.66,0.0,0.97692,1e-05,4.15253]
[1777060658134,53.42,77594.13,0.0,0.97697,1e-05,4.1458]
[1777060663170,53.42,77605.24,0.0,0.97711,1e-05,4.12532]
[1777060664180,53.42,77607.56,0.0,0.97713,1e-05,4.12156]
[1777060668206,53.43,77612.05,0.0,0.97718,1e-05,4.1144]
[1777060673239,53.44,77613.58,0.0,0.97719,1e-05,4.11356]
[1777060678277,53.44,77615.58,0.0,0.9772,1e-05,4.11181]
[1777060683311,53.45,77617.25,0.0,0.97721,1e-05,4.11075]
[1777060688349,53.46,77612.0,0.0,0.97712,1e-05,4.12331]
[1777060690360,53.46,77618.91,0.0,0.97721,1e-05,4.11061]
[1777060695395,53.47,77618.8,0.0,0.97719,1e-05,4.11319]
[1777060700429,53.48,77618.75,0.0,0.97718,1e-05,4.11567]
[1777060704461,53.48,77608.88,0.0,0.97703,1e-05,4.13702]
[1777060709494,53.49,77607.98,0.0,0.97701,1e-05,4.141]
[1777060714530,53.5,77607.59,0.0,0.977,1e-05,4.14193]
[1777060718557,53.5,77602.69,0.0,0.97692,1e-05,4.15331]
[1777060723593,53.51,77602.56,0.0,0.97691,1e-05,4.15556]
[1777060728628,53.52,77607.18,0.0,0.97695,1e-05,4.14837]
[1777060732656,53.52,77617.98,0.0,0.97709,1e-05,4.12869]
[1777060737691,53.53,77619.58,0.0,0.97709,1e-05,4.12771]
[1777060741720,53.54,77613.98,0.0,0.97701,1e-05,4.14046]
[1777060746754,53.54,77609.83,0.0,0.97694,1e-05,4.15064]
[1777060749776,53.55,77603.58,0.0,0.97685,1e-05,4.16417]
[1777060754810,53.55,77602.31,0.0,0.97682,1e-05,4.16848]
[1777060759844,53.56,77605.74,0.0,0.97685,1e-05,4.16344]
[1777060764880,53.56,77600.98,0.0,0.97678,1e-05,4.17469]
[1777060766894,53.57,77600.08,0.0,0.97676,1e-05,4.17715]
[1777060771930,53.57,77602.61,0.0,0.9768,1e-05,4.17178]
[1777060776965,53.58,77607.27,0.0,0.97685,1e-05,4.16423]
[1777060778979,53.58,77613.19,0.0,0.97692,1e-05,4.15321]
[1777060784016,53.59,77615.37,0.0,0.97694,1e-05,4.15076]
[1777060789053,53.59,77618.91,0.0,0.97697,1e-05,4.14565]
[1777060794089,53.6,77608.84,0.0,0.97683,1e-05,4.16756]
[1777060795096,53.6,77598.98,0.0,0.97669,1e-05,4.18751]
[1777060796103,53.6,77603.25,0.0,0.97675,1e-05,4.17933]
[1777060798116,53.6,77607.88,0.0,0.9768,1e-05,4.17081]
[1777060799122,53.6,77613.82,0.0,0.97688,1e-05,4.15937]
[1777060803158,53.61,77605.02,0.0,0.97675,1e-05,4.17825]
[1777060805179,53.61,77604.34,0.0,0.97674,1e-05,4.18025]
[1777060806192,53.61,77613.21,0.0,0.97686,1e-05,4.16296]
[1777060807190,53.61,77613.1,0.0,0.97685,1e-05,4.16353]
[1777060812225,53.62,77609.3,0.0,0.97679,1e-05,4.17277]
[1777060817265,53.63,77610.51,0.0,0.9768,1e-05,4.17204]
[1777060822297,53.63,77609.93,0.0,0.97678,1e-05,4.17488]
[1777060825325,53.63,77600.41,0.0,0.97664,1e-05,4.19481]
[1777060826329,53.64,77595.05,0.0,0.97657,1e-05,4.20581]
[1777060831359,53.64,77599.76,0.0,0.97663,1e-05,4.19584]
[1777060836394,53.65,77602.97,0.0,0.97666,1e-05,4.19124]
[1777060840426,53.65,77596.03,0.0,0.97656,1e-05,4.20623]
[1777060842441,53.65,77585.08,0.0,0.97641,1e-05,4.22863]
[1777060844452,53.65,77575.01,0.0,0.97627,1e-05,4.24927]
[1777060845482,53.65,77568.92,0.0,0.97618,1e-05,4.26172]
[1777060847480,53.65,77557.32,0.0,0.97602,1e-05,4.28533]
[1777060848486,53.65,77549.4,0.0,0.97591,1e-05,4.30152]
[1777060849491,53.66,77541.34,0.0,0.9758,1e-05,4.3181]
[1777060854529,53.66,77539.25,0.0,0.97577,1e-05,4.3228]
[1777060859560,53.66,77537.39,0.0,0.97574,1e-05,4.32709]
[1777060862604,53.66,77530.82,0.0,0.97564,1e-05,4.34079]
[1777060864354,53.66,77541.16,0.0,0.97579,1e-05,4.31976]
[1777060864596,53.66,77541.16,0.0,0.97579,1e-05,4.31988]
[1777060865602,53.66,77548.56,0.0,0.97589,1e-05,4.30497]
[1777060867617,53.66,77554.16,0.0,0.97596,1e-05,4.29392]
[1777060872655,53.66,77554.48,0.0,0.97596,1e-05,4.29412]
[1777060877690,53.67,77550.28,0.0,0.9759,1e-05,4.3035]
[1777060882726,53.67,77548.73,0.0,0.97587,1e-05,4.30752]
[1777060886756,53.67,77559.51,0.0,0.97602,1e-05,4.28641]
[1777060891788,53.68,77565.87,0.0,0.97611,1e-05,4.27262]
[1777060896824,53.68,77569.66,0.0,0.97615,1e-05,4.26613]
[1777060901858,53.68,77571.92,0.0,0.97618,1e-05,4.26273]
[1777060906893,53.69,77574.12,0.0,0.9762,1e-05,4.25944]
[1777060911928,53.69,77576.88,0.0,0.97623,1e-05,4.255]
[1777060913943,53.69,77585.98,0.0,0.97635,1e-05,4.23719]
[1777060918978,53.7,77586.09,0.0,0.97634,1e-05,4.2382]
[1777060924015,53.7,77600.33,0.0,0.97653,1e-05,4.21094]
[1777060925023,53.7,77604.82,0.0,0.97659,1e-05,4.20226]
[1777060930058,53.71,77605.55,0.0,0.97659,1e-05,4.20227]
[1777060935093,53.71,77603.84,0.0,0.97656,1e-05,4.20707]
[1777060937107,53.71,77597.95,0.0,0.97647,1e-05,4.21937]
[1777060939122,53.71,77592.7,0.0,0.9764,1e-05,4.23037]
[1777060941136,53.72,77590.45,0.0,0.97636,1e-05,4.23532]
[1777060946169,53.72,77587.81,0.0,0.97632,1e-05,4.24173]
[1777060951205,53.72,77585.22,0.0,0.97629,1e-05,4.24594]
[1777060956245,53.73,77583.3,0.0,0.97626,1e-05,4.25079]
[1777060959266,53.73,77557.15,0.0,0.97589,1e-05,4.30418]
[1777060960275,53.73,77541.52,0.0,0.97567,1e-05,4.33609]
[1777060961279,53.73,77538.41,0.0,0.97563,1e-05,4.34249]
[1777060965308,53.73,77536.24,0.0,0.9756,1e-05,4.34707]
[1777060970342,53.73,77534.98,0.0,0.97558,1e-05,4.34979]
[1777060975378,53.73,77535.05,0.0,0.97558,1e-05,4.34976]
[1777060980413,53.73,77527.45,0.0,0.97547,1e-05,4.36541]
[1777060982427,53.73,77526.0,0.0,0.97545,1e-05,4.36837]
[1777060985448,53.73,77517.33,0.0,0.97533,1e-05,4.38614]
[1777060986456,53.73,77517.68,0.0,0.97533,1e-05,4.38537]
[1777060991496,53.73,77518.39,0.0,0.97535,1e-05,4.38367]
[1777060996527,53.73,77530.76,0.0,0.97552,1e-05,4.35799]
[1777061001563,53.73,77537.8,0.0,0.97562,1e-05,4.34359]
[1777061006597,53.73,77539.96,0.0,0.97565,1e-05,4.33929]
[1777061007608,53.73,77533.28,0.0,0.97556,1e-05,4.35294]
[1777061008612,53.73,77526.25,0.0,0.97546,1e-05,4.36732]
[1777061009618,53.73,77519.91,0.0,0.97537,1e-05,4.38029]
[1777061013648,53.73,77530.95,0.0,0.97554,1e-05,4.35541]
[1777061018684,53.73,77535.64,0.0,0.9756,1e-05,4.34582]
[1777061023718,53.73,77535.46,0.0,0.9756,1e-05,4.3462]
[1777061028753,53.73,77535.2,0.0,0.9756,1e-05,4.34675]
[1777061033790,53.73,77532.84,0.0,0.97556,1e-05,4.35161]
[1777061038828,53.73,77532.59,0.0,0.97556,1e-05,4.35217]
[1777061039829,53.73,77541.0,0.0,0.97568,1e-05,4.33503]
[1777061040837,53.73,77551.39,0.0,0.97582,1e-05,4.31396]
[1777061045872,53.73,77551.29,0.0,0.97582,1e-05,4.31462]
[1777061049900,53.73,77542.19,0.0,0.97569,1e-05,4.33347]
[1777061055696,53.73,77542.95,0.0,0.9757,1e-05,4.33232]
[1777061059971,53.73,77553.5,0.0,0.97584,1e-05,4.31117]
[1777061065011,53.74,77553.56,0.0,0.97584,1e-05,4.31162]
[1777061070043,53.74,77554.21,0.0,0.97584,1e-05,4.31085]
[1777061073063,53.74,77559.22,0.0,0.97592,1e-05,4.299]
[1777061078101,53.74,77557.55,0.0,0.97589,1e-05,4.30303]
[1777061083134,53.74,77554.02,0.0,0.97584,1e-05,4.31084]
[1777061088169,53.74,77552.64,0.0,0.97582,1e-05,4.3143]
[1777061093203,53.75,77552.93,0.0,0.97582,1e-05,4.31438]
[1777061098241,53.75,77555.25,0.0,0.97584,1e-05,4.31036]
[1777061103282,53.75,77560.27,0.0,0.97591,1e-05,4.30089]
[1777061108312,53.75,77564.61,0.0,0.97596,1e-05,4.29287]
[1777061111333,53.76,77570.8,0.0,0.97605,1e-05,4.28081]
[1777061117382,53.76,77571.74,0.0,0.97605,1e-05,4.27987]
[1777061119389,53.76,77578.18,0.0,0.97614,1e-05,4.26718]
[1777061124428,53.76,77579.75,0.0,0.97616,1e-05,4.26485]
[1777061128456,53.76,77588.96,0.0,0.97628,1e-05,4.24698]
[1777061129463,53.77,77589.07,0.0,0.97628,1e-05,4.24695]
[1777061134497,53.77,77585.1,0.0,0.97623,1e-05,4.25381]
[1777061139533,53.77,77583.78,0.0,0.9762,1e-05,4.25743]
[1777061143569,53.77,77578.74,0.0,0.97613,1e-05,4.26837]
[1777061148599,53.78,77578.62,0.0,0.97612,1e-05,4.26954]
[1777061153634,53.78,77581.94,0.0,0.97616,1e-05,4.2638]
[1777061158671,53.78,77582.83,0.0,0.97617,1e-05,4.26302]
[1777061163706,53.79,77582.82,0.0,0.97616,1e-05,4.2643]
[1777061168741,53.79,77582.91,0.0,0.97615,1e-05,4.26516]
[1777061173777,53.79,77582.53,0.0,0.97614,1e-05,4.26698]
[1777061178813,53.8,77581.51,0.0,0.97612,1e-05,4.27008]
[1777061183847,53.8,77579.45,0.0,0.97608,1e-05,4.27524]
[1777061188884,53.81,77582.69,0.0,0.97612,1e-05,4.26973]
[1777061193921,53.81,77584.24,0.0,0.97615,1e-05,4.26565]
[1777061198954,53.81,77584.51,0.0,0.97614,1e-05,4.26622]
[1777061203988,53.82,77581.22,0.0,0.97609,1e-05,4.27393]
[1777061209024,53.82,77579.33,0.0,0.97606,1e-05,4.27879]
[1777061214060,53.82,77579.3,0.0,0.97605,1e-05,4.27987]
[1777061219094,53.83,77580.02,0.0,0.97605,1e-05,4.27943]
[1777061225137,53.83,77579.9,0.0,0.97604,1e-05,4.28088]
[1777061226144,53.83,77574.75,0.0,0.97597,1e-05,4.29146]
[1777061229166,53.83,77548.48,0.0,0.9756,1e-05,4.34515]
[1777061230173,53.83,77543.02,0.0,0.97553,1e-05,4.35639]
[1777061232187,53.83,77546.05,0.0,0.97557,1e-05,4.3504]
[1777061234206,53.83,77551.63,0.0,0.97565,1e-05,4.33909]
[1777061235216,53.83,77562.13,0.0,0.97579,1e-05,4.31793]
[1777061240245,53.84,77567.44,0.0,0.97586,1e-05,4.30769]
[1777061245282,53.84,77564.68,0.0,0.97582,1e-05,4.31379]
[1777061250315,53.84,77562.34,0.0,0.97578,1e-05,4.31889]
[1777061253337,53.84,77556.7,0.0,0.97571,1e-05,4.3285]
[1777061254343,53.84,77555.78,0.0,0.9757,1e-05,4.33042]
[1777061259379,53.84,77556.79,0.0,0.97571,1e-05,4.32856]
[1777061262403,53.84,77567.59,0.0,0.97586,1e-05,4.30679]
[1777061264416,53.84,77568.57,0.0,0.97588,1e-05,4.30497]
[1777061269472,53.84,77568.75,0.0,0.97588,1e-05,4.30498]
[1777061274487,53.84,77562.1,0.0,0.97578,1e-05,4.31878]
[1777061276502,53.84,77555.99,0.0,0.9757,1e-05,4.33127]
[1777061281535,53.84,77558.47,0.0,0.97573,1e-05,4.32634]
[1777061286571,53.84,77559.95,0.0,0.97575,1e-05,4.32343]
[1777061290600,53.84,77566.8,0.0,0.97584,1e-05,4.30963]
[1777061291606,53.84,77567.68,0.0,0.97586,1e-05,4.3079]
[1777061296642,53.85,77567.71,0.0,0.97586,1e-05,4.30808]
[1777061298655,53.85,77568.04,0.0,0.97586,1e-05,4.3075]
[1777061303692,53.85,77568.37,0.0,0.97586,1e-05,4.30706]
[1777061308728,53.85,77564.83,0.0,0.97581,1e-05,4.31445]
[1777061314766,53.85,77566.43,0.0,0.97584,1e-05,4.30935]
[1777061319802,53.85,77565.46,0.0,0.97583,1e-05,4.31149]
[1777061324839,53.85,77563.28,0.0,0.9758,1e-05,4.31608]
[1777061329875,53.85,77562.59,0.0,0.97579,1e-05,4.31765]
[1777061334910,53.85,77558.85,0.0,0.97573,1e-05,4.32539]
[1777061339946,53.85,77557.82,0.0,0.97572,1e-05,4.32761]
[1777061345987,53.85,77557.19,0.0,0.97571,1e-05,4.32905]
[1777061351025,53.85,77556.29,0.0,0.9757,1e-05,4.33101]
[1777061357064,53.85,77557.45,0.0,0.97571,1e-05,4.32882]
[1777061362100,53.85,77554.63,0.0,0.97567,1e-05,4.33468]
[1777061367135,53.85,77554.03,0.0,0.97566,1e-05,4.33602]
[1777061370155,53.85,77544.92,0.0,0.97553,1e-05,4.35466]
[1777061371162,53.85,77539.7,0.0,0.97547,1e-05,4.36325]
[1777061376200,53.85,77540.95,0.0,0.97549,1e-05,4.36056]
[1777061380227,53.85,77546.67,0.0,0.97557,1e-05,4.34879]
[1777061386269,53.85,77551.65,0.0,0.97564,1e-05,4.33859]
[1777061391304,53.85,77554.68,0.0,0.97568,1e-05,4.33244]
[1777061396338,53.85,77556.66,0.0,0.97571,1e-05,4.32851]
[1777061401373,53.85,77560.23,0.0,0.97576,1e-05,4.32139]
[1777061406409,53.85,77561.37,0.0,0.97577,1e-05,4.31919]
[1777061407416,53.85,77572.75,0.0,0.97593,1e-05,4.29623]
[1777061409429,53.85,77581.01,0.0,0.97604,1e-05,4.27973]
[1777061414465,53.86,77577.76,0.0,0.976,1e-05,4.28676]
[1777061419499,53.86,77573.92,0.0,0.97594,1e-05,4.2949]
[1777061424535,53.86,77574.66,0.0,0.97595,1e-05,4.29376]
[1777061429570,53.86,77576.63,0.0,0.97597,1e-05,4.29014]
[1777061434610,53.86,77577.07,0.0,0.97599,1e-05,4.2876]
[1777061439643,53.86,77575.89,0.0,0.97597,1e-05,4.29037]
[1777061444676,53.86,77575.12,0.0,0.97595,1e-05,4.29229]
[1777061449712,53.86,77575.03,0.0,0.97595,1e-05,4.29282]
[1777061454748,53.87,77574.92,0.0,0.97595,1e-05,4.29338]
[1777061462804,53.87,77577.28,0.0,0.97598,1e-05,4.28916]
[1777061467839,53.87,77577.59,0.0,0.97598,1e-05,4.28889]
[1777061472874,53.87,77574.56,0.0,0.97593,1e-05,4.29533]
[1777061477910,53.87,77572.04,0.0,0.9759,1e-05,4.30071]
[1777061482944,53.87,77574.88,0.0,0.97594,1e-05,4.29523]
[1777061487981,53.87,77577.13,0.0,0.97596,1e-05,4.291]
[1777061489993,53.87,77584.71,0.0,0.97607,1e-05,4.27585]
[1777061491002,53.87,77587.8,0.0,0.97612,1e-05,4.26768]
[1777061497046,53.87,77583.85,0.0,0.97606,1e-05,4.27621]
[1777061502081,53.88,77582.3,0.0,0.97604,1e-05,4.27978]
[1777061508127,53.88,77580.51,0.0,0.97601,1e-05,4.28389]
[1777061511147,53.88,77573.5,0.0,0.97591,1e-05,4.29828]
[1777061512156,53.88,77570.9,0.0,0.97588,1e-05,4.30359]
[1777061517190,53.88,77570.72,0.0,0.97587,1e-05,4.3042]
[1777061522225,53.88,77571.0,0.0,0.97587,1e-05,4.30387]
[1777061527263,53.88,77574.46,0.0,0.97592,1e-05,4.29711]
[1777061532296,53.88,77575.62,0.0,0.97593,1e-05,4.29509]
[1777061538338,53.88,77575.58,0.0,0.97593,1e-05,4.29555]
[1777061543375,53.88,77573.17,0.0,0.9759,1e-05,4.30072]
[1777061548408,53.89,77573.53,0.0,0.9759,1e-05,4.30027]
[1777061553443,53.89,77573.31,0.0,0.9759,1e-05,4.29894]
[1777061558479,53.89,77573.48,0.0,0.9759,1e-05,4.29894]
[1777061564521,53.89,77573.8,0.0,0.97591,1e-05,4.29863]
[1777061570567,53.89,77573.85,0.0,0.9759,1e-05,4.29887]
[1777061576394,53.89,77573.65,0.0,0.9759,1e-05,4.29956]
[1777061581639,53.89,77573.65,0.0,0.9759,1e-05,4.29988]
[1777061587681,53.89,77573.92,0.0,0.9759,1e-05,4.29967]
[1777061592717,53.89,77576.2,0.0,0.97593,1e-05,4.29536]
[1777061597753,53.89,77577.87,0.0,0.97595,1e-05,4.29229]
[1777061602792,53.9,77577.88,0.0,0.97595,1e-05,4.29261]
[1777061603799,53.9,77590.83,0.0,0.97613,1e-05,4.26658]
[1777061604803,53.9,77594.65,0.0,0.97618,1e-05,4.25902]
[1777061609841,53.9,77594.54,0.0,0.97617,1e-05,4.25986]
[1777061614875,53.9,77592.67,0.0,0.97615,1e-05,4.26221]
[1777061619907,53.9,77588.07,0.0,0.97609,1e-05,4.27209]
[1777061624942,53.9,77587.19,0.0,0.97607,1e-05,4.27442]
[1777061629977,53.91,77592.01,0.0,0.97613,1e-05,4.2653]
[1777061631992,53.91,77597.48,0.0,0.97621,1e-05,4.25459]
[1777061637034,53.91,77594.44,0.0,0.97616,1e-05,4.2614]
[1777061642064,53.91,77592.46,0.0,0.97613,1e-05,4.26607]
[1777061647099,53.91,77591.68,0.0,0.97611,1e-05,4.26831]
[1777061653141,53.92,77593.7,0.0,0.97613,1e-05,4.26507]
[1777061659187,53.92,77592.05,0.0,0.97611,1e-05,4.26921]
[1777061665228,53.92,77588.99,0.0,0.97606,1e-05,4.27613]
[1777061671270,53.92,77588.1,0.0,0.97605,1e-05,4.27662]
[1777061675300,53.93,77600.93,0.0,0.97623,1e-05,4.25136]
[1777061676307,53.93,77603.1,0.0,0.97625,1e-05,4.24718]
[1777061681341,53.93,77602.93,0.0,0.97625,1e-05,4.24841]
[1777061686377,53.93,77606.13,0.0,0.97628,1e-05,4.24292]
[1777061690404,53.94,77611.43,0.0,0.97635,1e-05,4.2331]
[1777061697244,53.94,77613.67,0.0,0.97637,1e-05,4.23009]
[1777061702489,53.94,77612.65,0.0,0.97635,1e-05,4.23317]
[1777061707524,53.95,77610.45,0.0,0.97631,1e-05,4.23858]
[1777061709538,53.95,77616.45,0.0,0.97639,1e-05,4.22699]
[1777061714572,53.95,77617.95,0.0,0.97641,1e-05,4.22503]
[1777061717385,53.95,77623.81,0.0,0.97648,1e-05,4.21398]
[1777061722629,53.96,77624.46,0.0,0.97648,1e-05,4.21382]
[1777061727669,53.96,77621.08,0.0,0.97643,1e-05,4.22192]
[1777061729679,53.96,77626.33,0.0,0.9765,1e-05,4.21196]
[1777061732700,53.97,77621.2,0.0,0.97643,1e-05,4.22086]
[1777061737733,53.97,77619.73,0.0,0.97641,1e-05,4.22494]
[1777061741762,53.97,77613.73,0.0,0.97632,1e-05,4.23781]
[1777061745791,53.98,77609.56,0.0,0.97626,1e-05,4.24693]
[1777061751835,53.98,77605.91,0.0,0.9762,1e-05,4.25532]
[1777061756867,53.98,77606.95,0.0,0.97621,1e-05,4.25406]
[1777061757873,53.98,77600.9,0.0,0.97612,1e-05,4.26635]
[1777061758880,53.98,77599.77,0.0,0.97611,1e-05,4.26876]
[1777061763919,53.99,77598.27,0.0,0.97608,1e-05,4.27244]
[1777061765938,53.99,77605.48,0.0,0.97618,1e-05,4.25824]
[1777061766941,53.99,77607.41,0.0,0.9762,1e-05,4.25454]
[1777061771976,53.99,77605.83,0.0,0.97618,1e-05,4.25853]
[1777061777011,53.99,77605.7,0.0,0.97617,1e-05,4.25956]
[1777061782046,53.99,77605.94,0.0,0.97617,1e-05,4.25983]
[1777061787083,54.0,77606.45,0.0,0.97617,1e-05,4.25954]
[1777061792117,54.0,77605.1,0.0,0.97616,1e-05,4.26091]
[1777061797151,54.0,77600.79,0.0,0.97609,1e-05,4.27024]
[1777061802186,54.0,77597.96,0.0,0.97605,1e-05,4.27655]
[1777061808021,54.01,77596.52,0.0,0.97603,1e-05,4.28017]
[1777061813263,54.01,77595.02,0.0,0.976,1e-05,4.28381]
[1777061818301,54.01,77593.93,0.0,0.97598,1e-05,4.28661]
[1777061822333,54.01,77582.93,0.0,0.97583,1e-05,4.30929]
[1777061823339,54.01,77576.58,0.0,0.97574,1e-05,4.32222]
[1777061824350,54.01,77576.05,0.0,0.97573,1e-05,4.32335]
[1777061831391,54.01,77581.41,0.0,0.9758,1e-05,4.31293]
[1777061836429,54.01,77585.95,0.0,0.97586,1e-05,4.30411]
[1777061837435,54.02,77591.77,0.0,0.97594,1e-05,4.29244]
[1777061838443,54.02,77592.24,0.0,0.97595,1e-05,4.29159]
[1777061843481,54.02,77589.75,0.0,0.97591,1e-05,4.29705]
[1777061845493,54.02,77576.45,0.0,0.97573,1e-05,4.3241]
[1777061846497,54.02,77575.52,0.0,0.97571,1e-05,4.32602]
[1777061851535,54.02,77570.55,0.0,0.97565,1e-05,4.33424]
[1777061853547,54.02,77562.25,0.0,0.97554,1e-05,4.35117]
[1777061854553,54.02,77556.77,0.0,0.97546,1e-05,4.36234]
[1777061856569,54.02,77555.91,0.0,0.97545,1e-05,4.36405]
[1777061858581,54.02,77549.19,0.0,0.97535,1e-05,4.37773]
[1777061861603,54.02,77547.84,0.0,0.97534,1e-05,4.38035]
[1777061866637,54.02,77548.66,0.0,0.97535,1e-05,4.37843]
[1777061871672,54.02,77549.05,0.0,0.97536,1e-05,4.37739]
[1777061878514,54.02,77551.97,0.0,0.9754,1e-05,4.37112]
[1777061883759,54.01,77545.8,0.0,0.97531,1e-05,4.38353]
[1777061884766,54.01,77539.94,0.0,0.97523,1e-05,4.39548]
[1777061885772,54.01,77539.89,0.0,0.97523,1e-05,4.3955]
[1777061891816,54.01,77540.67,0.0,0.97525,1e-05,4.39334]
[1777061896851,54.01,77540.28,0.0,0.97524,1e-05,4.39352]
[1777061901885,54.01,77542.98,0.0,0.97529,1e-05,4.38747]
[1777061906921,54.01,77545.72,0.0,0.97533,1e-05,4.38134]
[1777061911957,54.0,77540.39,0.0,0.97527,1e-05,4.38964]
[1777061916990,54.0,77538.21,0.0,0.97524,1e-05,4.39349]
[1777061923032,54.0,77542.62,0.0,0.97531,1e-05,4.3838]
[1777061928067,54.0,77543.65,0.0,0.97533,1e-05,4.3812]
[1777061933103,54.0,77541.33,0.0,0.9753,1e-05,4.38546]
[1777061939144,54.0,77542.29,0.0,0.97531,1e-05,4.38284]
[1777061944181,53.99,77543.86,0.0,0.97534,1e-05,4.37911]
[1777061949217,53.99,77544.87,0.0,0.97536,1e-05,4.37654]
[1777061954252,53.99,77548.68,0.0,0.97541,1e-05,4.36827]
[1777061959284,53.99,77547.3,0.0,0.9754,1e-05,4.37065]
[1777061964320,53.99,77548.33,0.0,0.97541,1e-05,4.36808]
[1777061968348,53.99,77555.76,0.0,0.97552,1e-05,4.35256]
[1777061969355,53.99,77559.99,0.0,0.97558,1e-05,4.34388]
[1777061972376,53.99,77560.65,0.0,0.9756,1e-05,4.34033]
[1777061977411,53.98,77557.21,0.0,0.97556,1e-05,4.34713]
[1777061982446,53.98,77554.81,0.0,0.97552,1e-05,4.35184]
[1777061987481,53.98,77551.32,0.0,0.97548,1e-05,4.35878]
[1777061993526,53.98,77550.42,0.0,0.97546,1e-05,4.36041]
[1777061999567,53.98,77548.63,0.0,0.97544,1e-05,4.36388]
[1777062002591,53.98,77563.72,0.0,0.97565,1e-05,4.33308]
[1777062003595,53.98,77582.46,0.0,0.97591,1e-05,4.29514]
[1777062004601,53.98,77583.93,0.0,0.97593,1e-05,4.29227]
[1777062009637,53.98,77580.08,0.0,0.97588,1e-05,4.3005]
[1777062014674,53.99,77579.57,0.0,0.97587,1e-05,4.30193]
[1777062023738,53.99,77580.03,0.0,0.97587,1e-05,4.30166]
[1777062025751,53.99,77574.28,0.0,0.97579,1e-05,4.31343]
[1777062026760,53.99,77568.32,0.0,0.9757,1e-05,4.32556]
[1777062027764,53.99,77565.28,0.0,0.97566,1e-05,4.33176]
[1777062029568,53.99,77559.7,0.0,0.97558,1e-05,4.34315]
[1777062033806,53.99,77553.72,0.0,0.97551,1e-05,4.35329]
[1777062039639,53.99,77554.05,0.0,0.97551,1e-05,4.35262]
[1777062044884,53.99,77553.74,0.0,0.97551,1e-05,4.35327]
[1777062045891,53.99,77559.2,0.0,0.97559,1e-05,4.34216]
[1777062046900,53.99,77559.79,0.0,0.9756,1e-05,4.34099]
[1777062052730,53.99,77557.18,0.0,0.97556,1e-05,4.34646]
[1777062057976,53.99,77553.83,0.0,0.97551,1e-05,4.35339]
[1777062063014,53.99,77555.92,0.0,0.97554,1e-05,4.34922]
[1777062068049,53.99,77556.21,0.0,0.97554,1e-05,4.34877]
[1777062073083,53.99,77557.96,0.0,0.97557,1e-05,4.34537]
[1777062075101,53.99,77548.56,0.0,0.97543,1e-05,4.36459]
[1777062076108,53.99,77548.56,0.0,0.97543,1e-05,4.3646]
[1777062079131,53.99,77540.91,0.0,0.97532,1e-05,4.38025]
[1777062080134,53.99,77533.3,0.0,0.97522,1e-05,4.39583]
[1777062081141,53.99,77529.58,0.0,0.97516,1e-05,4.40343]
[1777062089196,53.99,77530.08,0.0,0.97518,1e-05,4.40186]
[1777062094233,53.99,77529.06,0.0,0.97517,1e-05,4.40163]
[1777062096256,53.99,77519.63,0.0,0.97504,1e-05,4.42093]
[1777062097253,53.99,77514.01,0.0,0.97496,1e-05,4.43236]
[1777062098260,53.99,77512.4,0.0,0.97494,1e-05,4.43558]
[1777062103297,53.99,77512.69,0.0,0.97495,1e-05,4.43437]
[1777062108332,53.98,77514.61,0.0,0.97498,1e-05,4.42988]
[1777062113367,53.98,77515.13,0.0,0.97499,1e-05,4.4283]
[1777062119408,53.98,77516.69,0.0,0.97501,1e-05,4.4245]
[1777062125451,53.98,77516.99,0.0,0.97502,1e-05,4.42331]
[1777062129479,53.98,77522.27,0.0,0.9751,1e-05,4.41206]
[1777062131493,53.98,77526.51,0.0,0.97516,1e-05,4.40319]
[1777062136527,53.98,77528.17,0.0,0.97519,1e-05,4.39946]
[1777062141563,53.97,77529.31,0.0,0.97521,1e-05,4.39682]
[1777062146598,53.97,77526.62,0.0,0.97517,1e-05,4.40201]
[1777062151632,53.97,77522.48,0.0,0.97512,1e-05,4.40806]
[1777062156667,53.97,77521.25,0.0,0.97511,1e-05,4.41016]
[1777062158685,53.97,77514.38,0.0,0.97501,1e-05,4.42416]
[1777062159695,53.97,77509.08,0.0,0.97494,1e-05,4.435]
[1777062160698,53.97,77507.47,0.0,0.97492,1e-05,4.43821]
[1777062165733,53.97,77505.86,0.0,0.9749,1e-05,4.4409]
[1777062167746,53.97,77500.06,0.0,0.97482,1e-05,4.45265]
[1777062172785,53.96,77500.11,0.0,0.97482,1e-05,4.45179]
[1777062173789,53.96,77508.43,0.0,0.97494,1e-05,4.4344]
[1777062174796,53.96,77511.48,0.0,0.97499,1e-05,4.42797]
[1777062176810,53.96,77519.3,0.0,0.9751,1e-05,4.41163]
[1777062182852,53.96,77518.07,0.0,0.97509,1e-05,4.41365]
[1777062187887,53.96,77515.88,0.0,0.97506,1e-05,4.41775]
[1777062193929,53.96,77512.21,0.0,0.97501,1e-05,4.42481]
[1777062195944,53.96,77504.75,0.0,0.9749,1e-05,4.44007]
[1777062198964,53.96,77496.32,0.0,0.97478,1e-05,4.45716]
[1777062204046,53.95,77496.37,0.0,0.97479,1e-05,4.45634]
[1777062209080,53.95,77494.93,0.0,0.97477,1e-05,4.45856]
[1777062214115,53.95,77496.1,0.0,0.97481,1e-05,4.45324]
[1777062219151,53.95,77496.98,0.0,0.97483,1e-05,4.45064]
[1777062224186,53.94,77497.87,0.0,0.97484,1e-05,4.44803]
[1777062229223,53.94,77499.47,0.0,0.97487,1e-05,4.44394]
[1777062236272,53.94,77500.18,0.0,0.97489,1e-05,4.44142]
[1777062241307,53.93,77500.21,0.0,0.97489,1e-05,4.44062]
[1777062246342,53.93,77502.82,0.0,0.97494,1e-05,4.43446]
[1777062251379,53.93,77504.68,0.0,0.97497,1e-05,4.42975]
[1777062256411,53.93,77506.48,0.0,0.975,1e-05,4.42531]
[1777062261448,53.93,77507.48,0.0,0.97502,1e-05,4.42253]
[1777062263461,53.92,77502.19,0.0,0.97494,1e-05,4.43316]
[1777062268495,53.92,77501.4,0.0,0.97494,1e-05,4.434]
[1777062273532,53.92,77497.15,0.0,0.97489,1e-05,4.43992]
[1777062278566,53.92,77494.72,0.0,0.97486,1e-05,4.44419]
[1777062284608,53.91,77494.74,0.0,0.97487,1e-05,4.44323]
[1777062289642,53.91,77491.42,0.0,0.97483,1e-05,4.44938]
[1777062294677,53.91,77489.92,0.0,0.97481,1e-05,4.45174]
[1777062299712,53.91,77487.62,0.0,0.97478,1e-05,4.45578]
[1777062304748,53.9,77486.32,0.0,0.97477,1e-05,4.45772]
[1777062309782,53.9,77485.65,0.0,0.97477,1e-05,4.45835]
[1777062310791,53.9,77474.97,0.0,0.97461,1e-05,4.48045]
[1777062311797,53.9,77476.1,0.0,0.97463,1e-05,4.4779]
[1777062316833,53.9,77476.78,0.0,0.97465,1e-05,4.47553]
[1777062321867,53.89,77477.44,0.0,0.97466,1e-05,4.47319]
[1777062329923,53.89,77477.44,0.0,0.97467,1e-05,4.4716]
[1777062338988,53.88,77479.41,0.0,0.97472,1e-05,4.46356]
[1777062344024,53.88,77480.35,0.0,0.97475,1e-05,4.46057]
[1777062349059,53.88,77481.53,0.0,0.97477,1e-05,4.45709]
[1777062353086,53.87,77488.51,0.0,0.97488,1e-05,4.44177]
[1777062354093,53.87,77491.84,0.0,0.97492,1e-05,4.43468]
[1777062357114,53.87,77499.47,0.0,0.97504,1e-05,4.41839]
[1777062362148,53.87,77495.9,0.0,0.97499,1e-05,4.42501]
[1777062367187,53.87,77491.97,0.0,0.97494,1e-05,4.43227]
[1777062370207,53.86,77487.04,0.0,0.97487,1e-05,4.44191]
[1777062372223,53.86,77476.79,0.0,0.97473,1e-05,4.4628]
[1777062374236,53.86,77470.39,0.0,0.97464,1e-05,4.47565]
[1777062375243,53.86,77465.55,0.0,0.97457,1e-05,4.4855]
[1777062376251,53.86,77456.71,0.0,0.97444,1e-05,4.50373]
[1777062377258,53.86,77452.66,0.0,0.97439,1e-05,4.51192]
[1777062379271,53.86,77443.01,0.0,0.97425,1e-05,4.53157]
[1777062380278,53.85,77441.19,0.0,0.97423,1e-05,4.53505]
[1777062384309,53.85,77449.53,0.0,0.97436,1e-05,4.5161]
[1777062387326,53.85,77443.44,0.0,0.97427,1e-05,4.52794]
[1777062391355,53.84,77441.07,0.0,0.97426,1e-05,4.52945]
[1777062393121,53.84,77446.39,0.0,0.97434,1e-05,4.51758]
[1777062395393,53.84,77440.9,0.0,0.97427,1e-05,4.52851]
[1777062397396,53.84,77439.41,0.0,0.97425,1e-05,4.53098]
[1777062403191,53.83,77438.63,0.0,0.97425,1e-05,4.53063]
[1777062407468,53.83,77446.7,0.0,0.97438,1e-05,4.51236]
[1777062409480,53.82,77451.8,0.0,0.97446,1e-05,4.50107]
[1777062410488,53.82,77450.98,0.0,0.97445,1e-05,4.50252]
[1777062415523,53.82,77451.27,0.0,0.97446,1e-05,4.50051]
[1777062420558,53.81,77453.81,0.0,0.97451,1e-05,4.49351]
[1777062424590,53.81,77458.19,0.0,0.97458,1e-05,4.48328]
[1777062426600,53.81,77469.49,0.0,0.97475,1e-05,4.45943]
[1777062427606,53.81,77472.53,0.0,0.97479,1e-05,4.45263]
[1777062429621,53.81,77475.66,0.0,0.97484,1e-05,4.44574]
[1777062432641,53.8,77480.74,0.0,0.97492,1e-05,4.43466]
[1777062433650,53.8,77487.09,0.0,0.97501,1e-05,4.42066]
[1777062434655,53.8,77486.74,0.0,0.97501,1e-05,4.42057]
[1777062439693,53.79,77492.09,0.0,0.97512,1e-05,4.40551]
[1777062440698,53.78,77492.07,0.0,0.97512,1e-05,4.40479]
[1777062442712,53.78,77497.37,0.0,0.9752,1e-05,4.39368]
[1777062447749,53.78,77501.69,0.0,0.97526,1e-05,4.38444]
[1777062449760,53.78,77508.02,0.0,0.97535,1e-05,4.37133]
[1777062455805,53.78,77506.39,0.0,0.97535,1e-05,4.37212]
[1777062456811,53.78,77496.08,0.0,0.9752,1e-05,4.39331]
[1777062457817,53.78,77495.94,0.0,0.9752,1e-05,4.39353]
[1777062463859,53.78,77496.42,0.0,0.97521,1e-05,4.39212]
[1777062467887,53.78,77501.6,0.0,0.97528,1e-05,4.38118]
[1777062472922,53.78,77502.98,0.0,0.9753,1e-05,4.37809]
[1777062479971,53.78,77502.88,0.0,0.9753,1e-05,4.37802]
[1777062485009,53.78,77505.74,0.0,0.97535,1e-05,4.37195]
[1777062490044,53.77,77503.58,0.0,0.97532,1e-05,4.37624]
[1777062495078,53.77,77506.63,0.0,0.97536,1e-05,4.36983]
[1777062500113,53.77,77509.94,0.0,0.97541,1e-05,4.3629]
[1777062505148,53.77,77511.48,0.0,0.97543,1e-05,4.35965]
[1777062510183,53.77,77513.9,0.0,0.97547,1e-05,4.35461]
[1777062514214,53.77,77522.96,0.0,0.97561,1e-05,4.33397]
[1777062515221,53.77,77536.1,0.0,0.97579,1e-05,4.30722]
[1777062516228,53.77,77539.73,0.0,0.97584,1e-05,4.29991]
[1777062518243,53.77,77543.76,0.0,0.97589,1e-05,4.2919]
[1777062523277,53.78,77539.7,0.0,0.97583,1e-05,4.30058]
[1777062528312,53.78,77539.1,0.0,0.97582,1e-05,4.30216]
[1777062533346,53.78,77540.31,0.0,0.97584,1e-05,4.30005]
[1777062537376,53.78,77545.58,0.0,0.97591,1e-05,4.28969]
[1777062542411,53.78,77546.91,0.0,0.97593,1e-05,4.2875]
[1777062551474,53.78,77547.87,0.0,0.97593,1e-05,4.28653]
[1777062556511,53.79,77544.82,0.0,0.97589,1e-05,4.29324]
[1777062560537,53.79,77537.07,0.0,0.97577,1e-05,4.30939]
[1777062561545,53.79,77529.99,0.0,0.97568,1e-05,4.32388]
[1777062562550,53.79,77529.19,0.0,0.97566,1e-05,4.32557]
[1777062567586,53.79,77527.82,0.0,0.97564,1e-05,4.32862]
[1777062572623,53.79,77528.49,0.0,0.97566,1e-05,4.32542]
[1777062577659,53.79,77524.69,0.0,0.97561,1e-05,4.33342]
[1777062580679,53.79,77522.73,0.0,0.97558,1e-05,4.3375]
[1777062585723,53.79,77524.78,0.0,0.97561,1e-05,4.33343]
[1777062590749,53.79,77526.24,0.0,0.97563,1e-05,4.33052]
[1777062595787,53.79,77527.98,0.0,0.97565,1e-05,4.32705]
[1777062600819,53.79,77527.96,0.0,0.97565,1e-05,4.32716]
[1777062604852,53.79,77533.02,0.0,0.97572,1e-05,4.3169]
[1777062609886,53.79,77532.45,0.0,0.97571,1e-05,4.31818]
[1777062614916,53.79,77532.66,0.0,0.97571,1e-05,4.31787]
[1777062619952,53.79,77533.25,0.0,0.97572,1e-05,4.31678]
[1777062627001,53.79,77532.78,0.0,0.97571,1e-05,4.31788]
[1777062632036,53.79,77532.45,0.0,0.97572,1e-05,4.31657]
[1777062637071,53.79,77536.9,0.0,0.97578,1e-05,4.30765]
[1777062642106,53.79,77538.88,0.0,0.97581,1e-05,4.3038]
[1777062647144,53.8,77542.67,0.0,0.97586,1e-05,4.29635]
[1777062652177,53.8,77543.31,0.0,0.97587,1e-05,4.29535]
[1777062658218,53.8,77545.43,0.0,0.97589,1e-05,4.29151]
[1777062663253,53.8,77546.71,0.0,0.97591,1e-05,4.28931]
[1777062665267,53.8,77554.65,0.0,0.97602,1e-05,4.27345]
[1777062667284,53.8,77559.26,0.0,0.97608,1e-05,4.2644]
[1777062672322,53.8,77555.31,0.0,0.97602,1e-05,4.27305]
[1777062678361,53.81,77556.21,0.0,0.97603,1e-05,4.27198]
[1777062683397,53.81,77556.9,0.0,0.97603,1e-05,4.27124]
[1777062688432,53.81,77558.19,0.0,0.97605,1e-05,4.26931]
[1777062693466,53.81,77558.92,0.0,0.97606,1e-05,4.26648]
[1777062696488,53.81,77551.51,0.0,0.97596,1e-05,4.28188]
[1777062697495,53.81,77545.66,0.0,0.97587,1e-05,4.29384]
[1777062700516,53.81,77544.78,0.0,0.97586,1e-05,4.29591]
[1777062705552,53.82,77546.4,0.0,0.97588,1e-05,4.29311]
[1777062710590,53.82,77546.7,0.0,0.97588,1e-05,4.29297]
[1777062711593,53.82,77540.23,0.0,0.97579,1e-05,4.30618]
[1777062712599,53.82,77541.29,0.0,0.9758,1e-05,4.30409]
[1777062717634,53.82,77540.46,0.0,0.97579,1e-05,4.30613]
[1777062722670,53.82,77538.75,0.0,0.97576,1e-05,4.30995]
[1777062727704,53.82,77539.39,0.0,0.97577,1e-05,4.30899]
[1777062733746,53.82,77541.65,0.0,0.9758,1e-05,4.30489]
[1777062738782,53.82,77539.41,0.0,0.97576,1e-05,4.30984]
[1777062743817,53.83,77539.06,0.0,0.97576,1e-05,4.31094]
[1777062745833,53.83,77548.08,0.0,0.97588,1e-05,4.2928]
[1777062746838,53.83,77554.51,0.0,0.97597,1e-05,4.2799]
[1777062747845,53.83,77553.81,0.0,0.97596,1e-05,4.28145]
[1777062752880,53.83,77549.2,0.0,0.9759,1e-05,4.28933]
[1777062757919,53.83,77548.87,0.0,0.97589,1e-05,4.29069]
[1777062762950,53.83,77551.44,0.0,0.97593,1e-05,4.28595]
[1777062763957,53.83,77563.76,0.0,0.97609,1e-05,4.26131]
[1777062764964,53.83,77566.06,0.0,0.97613,1e-05,4.25684]
[1777062770000,53.84,77559.82,0.0,0.97603,1e-05,4.27022]
[1777062771009,53.84,77551.58,0.0,0.97592,1e-05,4.28701]
[1777062772015,53.84,77546.39,0.0,0.97585,1e-05,4.29763]
[1777062777050,53.84,77546.87,0.0,0.97585,1e-05,4.29711]
[1777062782085,53.84,77545.08,0.0,0.97582,1e-05,4.30122]
[1777062787119,53.84,77542.31,0.0,0.97578,1e-05,4.30731]
[1777062792156,53.84,77543.1,0.0,0.97579,1e-05,4.30616]
[1777062797191,53.85,77546.58,0.0,0.97583,1e-05,4.2996]
[1777062802225,53.85,77546.48,0.0,0.97583,1e-05,4.30041]
[1777062808266,53.85,77546.68,0.0,0.97583,1e-05,4.3006]
[1777062813303,53.85,77543.94,0.0,0.9758,1e-05,4.30455]
[1777062819344,53.85,77543.3,0.0,0.97578,1e-05,4.30637]
[1777062824384,53.85,77543.39,0.0,0.97578,1e-05,4.30662]
[1777062829413,53.86,77546.1,0.0,0.97582,1e-05,4.30159]
[1777062834449,53.86,77547.06,0.0,0.97583,1e-05,4.30013]
[1777062839484,53.86,77547.59,0.0,0.97583,1e-05,4.29954]
[1777062844520,53.86,77546.89,0.0,0.97582,1e-05,4.30144]
[1777062845526,53.86,77539.09,0.0,0.97571,1e-05,4.31735]
[1777062850562,53.86,77542.48,0.0,0.97575,1e-05,4.31085]
[1777062855596,53.86,77542.77,0.0,0.97575,1e-05,4.31066]
[1777062860631,53.86,77543.05,0.0,0.97576,1e-05,4.3105]
[1777062865666,53.87,77543.45,0.0,0.97576,1e-05,4.31011]
[1777062870703,53.87,77545.64,0.0,0.97579,1e-05,4.30609]
[1777062875738,53.87,77548.36,0.0,0.97583,1e-05,4.29899]
[1777062880773,53.87,77547.74,0.0,0.97582,1e-05,4.30069]
[1777062885808,53.87,77550.04,0.0,0.97585,1e-05,4.29645]
[1777062893647,53.87,77553.07,0.0,0.97589,1e-05,4.29098]
[1777062898901,53.88,77554.56,0.0,0.9759,1e-05,4.28838]
[1777062903936,53.88,77557.48,0.0,0.97594,1e-05,4.28292]
[1777062909978,53.88,77558.02,0.0,0.97595,1e-05,4.28234]
[1777062917027,53.88,77559.82,0.0,0.97597,1e-05,4.27929]
[1777062922063,53.88,77560.26,0.0,0.97597,1e-05,4.27883]
[1777062926090,53.88,77570.95,0.0,0.97612,1e-05,4.25763]
[1777062927097,53.88,77574.17,0.0,0.97616,1e-05,4.25127]
[1777062932132,53.89,77573.86,0.0,0.97616,1e-05,4.2505]
[1777062937169,53.89,77574.94,0.0,0.97617,1e-05,4.24901]
[1777062943210,53.89,77573.28,0.0,0.97614,1e-05,4.25322]
[1777062949252,53.89,77572.23,0.0,0.97612,1e-05,4.25618]
[1777062955293,53.9,77571.47,0.0,0.97611,1e-05,4.25856]
[1777062960328,53.9,77571.15,0.0,0.9761,1e-05,4.25989]
[1777062964358,53.9,77577.73,0.0,0.97619,1e-05,4.24722]
[1777062965367,53.9,77585.03,0.0,0.97628,1e-05,4.23275]
[1777062966372,53.9,77586.03,0.0,0.9763,1e-05,4.23093]
[1777062971408,53.9,77582.73,0.0,0.97625,1e-05,4.23843]
[1777062976445,53.91,77583.06,0.0,0.97624,1e-05,4.23879]
[1777062981479,53.91,77587.74,0.0,0.9763,1e-05,4.23029]
[1777062985508,53.91,77599.44,0.0,0.97646,1e-05,4.20771]
[1777062989539,53.92,77614.49,0.0,0.97665,1e-05,4.17877]
[1777062995579,53.92,77615.83,0.0,0.97667,1e-05,4.17572]
[1777063000614,53.93,77616.77,0.0,0.97668,1e-05,4.17525]
[1777063005650,53.93,77616.15,0.0,0.97666,1e-05,4.1779]
[1777063010684,53.93,77643.79,0.0,0.97703,1e-05,4.12361]
[1777063014713,53.93,77642.09,0.0,0.97701,1e-05,4.1258]
[1777063019748,53.93,77644.79,0.0,0.97704,1e-05,4.12166]
[1777063024785,53.94,77646.9,0.0,0.97706,1e-05,4.11933]
[1777063029822,53.94,77649.07,0.0,0.97707,1e-05,4.1169]
[1777063034854,53.95,77649.44,0.0,0.97707,1e-05,4.11798]
[1777063039890,53.96,77650.31,0.0,0.97707,1e-05,4.11807]
[1777063044927,53.96,77653.98,0.0,0.9771,1e-05,4.11271]
[1777063046939,53.97,77647.12,0.0,0.97701,1e-05,4.12685]
[1777063048953,53.97,77637.91,0.0,0.97688,1e-05,4.1456]
[1777063050967,53.97,77629.79,0.0,0.97677,1e-05,4.16219]
[1777063057009,53.98,77626.97,0.0,0.97673,1e-05,4.1674]
[1777063062846,53.98,77623.33,0.0,0.97667,1e-05,4.17618]
[1777063068085,53.98,77623.31,0.0,0.97666,1e-05,4.17748]
[1777063073120,53.99,77622.24,0.0,0.97664,1e-05,4.18082]
[1777063078157,53.99,77621.47,0.0,0.97662,1e-05,4.18354]
[1777063082986,54.0,77635.91,0.0,0.97681,1e-05,4.15632]
[1777063088228,54.0,77637.98,0.0,0.97682,1e-05,4.15369]
[1777063093262,54.01,77634.66,0.0,0.97677,1e-05,4.16167]
[1777063098297,54.01,77636.35,0.0,0.97678,1e-05,4.15974]
[1777063103332,54.02,77635.91,0.0,0.97677,1e-05,4.16201]
[1777063108366,54.02,77637.5,0.0,0.97678,1e-05,4.16028]
[1777063113402,54.03,77630.95,0.0,0.97669,1e-05,4.17259]
[1777063118436,54.03,77634.24,0.0,0.97673,1e-05,4.16744]
[1777063123473,54.04,77631.14,0.0,0.97668,1e-05,4.17499]
[1777063128507,54.04,77630.56,0.0,0.97666,1e-05,4.17756]
[1777063133541,54.04,77626.4,0.0,0.97659,1e-05,4.18722]
[1777063138577,54.05,77625.43,0.0,0.97657,1e-05,4.19056]
[1777063139584,54.05,77633.95,0.0,0.97668,1e-05,4.17399]
[1777063140591,54.05,77635.47,0.0,0.9767,1e-05,4.1713]
[1777063145631,54.06,77634.17,0.0,0.97667,1e-05,4.17581]
[1777063150666,54.06,77630.51,0.0,0.97661,1e-05,4.18467]
[1777063155701,54.07,77632.13,0.0,0.97662,1e-05,4.18306]
[1777063158722,54.07,77627.13,0.0,0.97655,1e-05,4.1939]
[1777063161742,54.07,77634.23,0.0,0.97664,1e-05,4.18076]
[1777063166777,54.08,77632.51,0.0,0.97661,1e-05,4.18576]
[1777063171813,54.09,77630.65,0.0,0.97658,1e-05,4.18901]
[1777063176847,54.09,77630.72,0.0,0.97657,1e-05,4.19048]
[1777063181882,54.1,77630.03,0.0,0.97655,1e-05,4.19348]
[1777063186918,54.1,77628.46,0.0,0.97652,1e-05,4.19818]
[1777063191952,54.11,77627.5,0.0,0.9765,1e-05,4.20166]
[1777063196988,54.11,77630.29,0.0,0.97652,1e-05,4.19769]
[1777063203828,54.12,77632.84,0.0,0.97654,1e-05,4.19486]
[1777063209073,54.13,77636.77,0.0,0.97659,1e-05,4.18865]
[1777063214108,54.13,77638.29,0.0,0.9766,1e-05,4.18718]
[1777063220151,54.14,77643.6,0.0,0.97665,1e-05,4.17855]
[1777063225188,54.14,77647.3,0.0,0.97669,1e-05,4.17281]
[1777063230221,54.15,77649.96,0.0,0.97672,1e-05,4.16917]
[1777063235258,54.15,77649.64,0.0,0.97672,1e-05,4.16936]
[1777063238282,54.16,77639.28,0.0,0.97657,1e-05,4.19069]
[1777063239292,54.16,77628.54,0.0,0.97642,1e-05,4.21221]
[1777063240294,54.16,77617.82,0.0,0.97628,1e-05,4.23374]
[1777063242320,54.16,77611.12,0.0,0.97618,1e-05,4.24749]
[1777063247342,54.16,77612.14,0.0,0.97619,1e-05,4.24631]
[1777063248349,54.16,77625.4,0.0,0.97637,1e-05,4.22011]
[1777063254178,54.17,77619.38,0.0,0.97628,1e-05,4.23329]
[1777063260434,54.17,77618.95,0.0,0.97627,1e-05,4.2352]
[1777063265474,54.17,77617.21,0.0,0.97624,1e-05,4.23949]
[1777063270508,54.17,77619.46,0.0,0.97626,1e-05,4.23579]
[1777063275544,54.18,77619.43,0.0,0.97626,1e-05,4.23666]
[1777063280577,54.18,77617.76,0.0,0.97623,1e-05,4.24077]
[1777063285617,54.18,77617.39,0.0,0.97622,1e-05,4.24227]
[1777063290651,54.19,77617.82,0.0,0.97622,1e-05,4.24215]
[1777063294676,54.19,77612.7,0.0,0.97616,1e-05,4.25091]
[1777063300719,54.19,77613.07,0.0,0.97616,1e-05,4.25101]
[1777063305754,54.19,77613.5,0.0,0.97616,1e-05,4.25087]
[1777063310792,54.2,77613.81,0.0,0.97616,1e-05,4.25112]
[1777063315823,54.2,77614.1,0.0,0.97615,1e-05,4.25128]
[1777063320861,54.2,77614.58,0.0,0.97616,1e-05,4.25092]
[1777063326905,54.2,77614.19,0.0,0.97614,1e-05,4.25275]
[1777063332945,54.21,77614.11,0.0,0.97614,1e-05,4.2538]
[1777063337980,54.21,77605.22,0.0,0.97601,1e-05,4.27229]
[1777063341001,54.21,77612.01,0.0,0.9761,1e-05,4.25906]
[1777063346036,54.21,77611.96,0.0,0.9761,1e-05,4.25983]
[1777063351072,54.21,77613.8,0.0,0.97613,1e-05,4.25474]
[1777063356108,54.22,77615.02,0.0,0.97614,1e-05,4.25295]
[1777063361141,54.22,77615.64,0.0,0.97615,1e-05,4.25233]
[1777063367182,54.22,77616.2,0.0,0.97615,1e-05,4.25194]
[1777063372217,54.22,77617.38,0.0,0.97616,1e-05,4.25018]
[1777063377253,54.22,77617.66,0.0,0.97616,1e-05,4.25019]
[1777063382288,54.23,77618.57,0.0,0.97617,1e-05,4.24894]
[1777063387324,54.23,77617.96,0.0,0.97616,1e-05,4.25073]
[1777063392358,54.23,77620.62,0.0,0.97619,1e-05,4.24534]
[1777063393365,54.23,77621.13,0.0,0.9762,1e-05,4.24445]
[1777063398201,54.23,77620.35,0.0,0.97619,1e-05,4.2466]
[1777063403434,54.23,77618.96,0.0,0.97616,1e-05,4.24996]
[1777063409477,54.23,77619.0,0.0,0.97616,1e-05,4.25057]
[1777063414511,54.24,77619.27,0.0,0.97617,1e-05,4.24857]
[1777063419547,54.24,77619.53,0.0,0.97617,1e-05,4.24865]
[1777063424583,54.24,77620.83,0.0,0.97618,1e-05,4.24669]
[1777063429617,54.24,77620.67,0.0,0.97618,1e-05,4.24764]
[1777063435660,54.25,77622.63,0.0,0.9762,1e-05,4.24448]
[1777063440695,54.25,77622.05,0.0,0.97619,1e-05,4.24629]
[1777063446737,54.25,77619.95,0.0,0.97615,1e-05,4.25121]
[1777063451772,54.25,77620.28,0.0,0.97615,1e-05,4.25115]
[1777063456807,54.25,77619.97,0.0,0.97614,1e-05,4.25237]
[1777063461842,54.26,77619.86,0.0,0.97614,1e-05,4.25318]
[1777063466879,54.26,77620.11,0.0,0.97614,1e-05,4.25327]
[1777063471913,54.26,77620.1,0.0,0.97614,1e-05,4.25182]
[1777063476947,54.26,77619.18,0.0,0.97613,1e-05,4.25424]
[1777063483996,54.27,77619.41,0.0,0.97613,1e-05,4.25471]
[1777063489034,54.27,77619.65,0.0,0.97612,1e-05,4.25481]
[1777063494071,54.27,77618.22,0.0,0.9761,1e-05,4.25824]
[1777063499105,54.27,77615.1,0.0,0.97605,1e-05,4.26498]
[1777063504143,54.27,77622.0,0.0,0.97615,1e-05,4.25173]
[1777063509180,54.27,77625.93,0.0,0.9762,1e-05,4.24455]
[1777063514215,54.28,77627.72,0.0,0.97622,1e-05,4.24166]
[1777063518243,54.28,77634.44,0.0,0.9763,1e-05,4.22889]
[1777063523278,54.28,77632.71,0.0,0.97627,1e-05,4.23317]
[1777063528313,54.28,77632.21,0.0,0.97626,1e-05,4.23506]
[1777063534355,54.29,77636.14,0.0,0.97632,1e-05,4.22636]
[1777063536370,54.29,77645.57,0.0,0.97644,1e-05,4.20809]
[1777063537376,54.29,77650.8,0.0,0.97651,1e-05,4.19799]
[1777063539391,54.29,77643.36,0.0,0.97641,1e-05,4.21315]
[1777063544426,54.3,77643.14,0.0,0.9764,1e-05,4.21461]
[1777063549461,54.3,77641.59,0.0,0.97637,1e-05,4.2187]
[1777063555506,54.3,77639.26,0.0,0.97633,1e-05,4.22449]
[1777063565577,54.31,77637.68,0.0,0.97631,1e-05,4.22825]
[1777063570614,54.3,77635.78,0.0,0.9763,1e-05,4.22968]
[1777063575646,54.3,77635.14,0.0,0.97628,1e-05,4.23198]
[1777063585714,54.31,77635.25,0.0,0.97627,1e-05,4.23381]
[1777063587730,54.31,77640.47,0.0,0.97634,1e-05,4.22385]
[1777063592765,54.31,77636.66,0.0,0.97629,1e-05,4.2304]
[1777063597800,54.32,77636.29,0.0,0.97628,1e-05,4.2321]
[1777063602835,54.32,77634.5,0.0,0.97625,1e-05,4.23664]
[1777063607871,54.32,77632.33,0.0,0.97621,1e-05,4.24189]
[1777063612908,54.33,77631.34,0.0,0.97619,1e-05,4.24473]
[1777063619743,54.33,77630.04,0.0,0.97616,1e-05,4.24853]
[1777063625997,54.33,77628.57,0.0,0.97614,1e-05,4.25253]
[1777063631033,54.34,77632.57,0.0,0.97619,1e-05,4.24549]
[1777063636069,54.34,77633.73,0.0,0.9762,1e-05,4.24413]
[1777063641104,54.34,77635.04,0.0,0.97621,1e-05,4.24249]
[1777063647146,54.35,77634.78,0.0,0.97619,1e-05,4.24435]
[1777063652181,54.35,77635.96,0.0,0.97621,1e-05,4.24092]
[1777063657216,54.35,77636.18,0.0,0.97621,1e-05,4.24145]
[1777063668292,54.36,77636.88,0.0,0.97621,1e-05,4.24221]
[1777063674334,54.36,77638.02,0.0,0.97621,1e-05,4.24111]
[1777063679371,54.37,77637.75,0.0,0.9762,1e-05,4.24261]
[1777063684405,54.37,77639.95,0.0,0.97623,1e-05,4.23923]
[1777063686420,54.37,77647.72,0.0,0.97633,1e-05,4.22425]
[1777063691457,54.38,77649.81,0.0,0.97635,1e-05,4.22123]
[1777063692474,54.38,77643.25,0.0,0.97626,1e-05,4.23444]
[1777063694483,54.38,77637.04,0.0,0.97617,1e-05,4.24716]
[1777063699519,54.38,77632.25,0.0,0.9761,1e-05,4.25756]
[1777063703547,54.38,77621.29,0.0,0.97595,1e-05,4.28008]
[1777063709588,54.39,77621.07,0.0,0.97594,1e-05,4.2813]
[1777063715632,54.39,77622.93,0.0,0.97597,1e-05,4.27625]
[1777063720670,54.39,77623.62,0.0,0.97598,1e-05,4.27551]
[1777063724694,54.39,77618.37,0.0,0.97591,1e-05,4.28451]
[1777063730522,54.37,77617.01,0.0,0.97592,1e-05,4.2839]
[1777063735771,54.36,77617.3,0.0,0.97594,1e-05,4.28057]
[1777063740810,54.36,77617.36,0.0,0.97596,1e-05,4.27774]
[1777063745843,54.35,77619.05,0.0,0.976,1e-05,4.27168]
[1777063751883,54.34,77618.43,0.0,0.97601,1e-05,4.26974]
[1777063754904,54.33,77623.89,0.0,0.9761,1e-05,4.25728]
[1777063760945,54.32,77623.66,0.0,0.97612,1e-05,4.25475]
[1777063765981,54.31,77628.29,0.0,0.97619,1e-05,4.24311]
[1777063771015,54.31,77631.76,0.0,0.97627,1e-05,4.23185]
[1777063776050,54.3,77633.76,0.0,0.97631,1e-05,4.22562]
[1777063781086,54.29,77629.1,0.0,0.97626,1e-05,4.23265]
[1777063786121,54.28,77628.87,0.0,0.97627,1e-05,4.23085]
[1777063791156,54.28,77631.77,0.0,0.97633,1e-05,4.2229]
[1777063800219,54.26,77630.69,0.0,0.97634,1e-05,4.22122]
[1777063803240,54.26,77625.42,0.0,0.97628,1e-05,4.23043]
[1777063808276,54.25,77622.26,0.0,0.97625,1e-05,4.23458]
[1777063815325,54.24,77622.44,0.0,0.97627,1e-05,4.23128]
[1777063820360,54.23,77622.05,0.0,0.97628,1e-05,4.22999]
[1777063825402,54.23,77623.88,0.0,0.97632,1e-05,4.22392]
[1777063830434,54.22,77625.37,0.0,0.97635,1e-05,4.21904]
[1777063837483,54.21,77624.45,0.0,0.97637,1e-05,4.21618]
[1777063842517,54.2,77623.36,0.0,0.97636,1e-05,4.21648]
[1777063847552,54.2,77615.65,0.0,0.97627,1e-05,4.22994]
[1777063854603,54.19,77613.45,0.0,0.97626,1e-05,4.23155]
[1777063859637,54.18,77615.07,0.0,0.9763,1e-05,4.22638]
[1777063864674,54.18,77617.36,0.0,0.97634,1e-05,4.21993]
[1777063869707,54.17,77622.99,0.0,0.97643,1e-05,4.20695]
[1777063874743,54.16,77622.3,0.0,0.97643,1e-05,4.20657]
[1777063876758,54.16,77630.21,0.0,0.97654,1e-05,4.19024]
[1777063881797,54.16,77631.06,0.0,0.97656,1e-05,4.18696]
[1777063887833,54.15,77627.24,0.0,0.97653,1e-05,4.19259]
[1777063892868,54.14,77624.43,0.0,0.97651,1e-05,4.19453]
[1777063897903,54.14,77624.48,0.0,0.97652,1e-05,4.19286]
[1777063902937,54.13,77627.51,0.0,0.97657,1e-05,4.18535]
[1777063904951,54.13,77633.22,0.0,0.97665,1e-05,4.17349]
[1777063905962,54.13,77638.38,0.0,0.97672,1e-05,4.16304]
[1777063911788,54.13,77639.63,0.0,0.97675,1e-05,4.1589]
[1777063916029,54.12,77635.67,0.0,0.97671,1e-05,4.16552]
[1777063921858,54.12,77639.55,0.0,0.97677,1e-05,4.15601]
[1777063927105,54.11,77642.47,0.0,0.97682,1e-05,4.1487]
[1777063931133,54.11,77647.72,0.0,0.9769,1e-05,4.13715]
[1777063937175,54.1,77650.17,0.0,0.97694,1e-05,4.1305]
[1777063942211,54.09,77653.23,0.0,0.97699,1e-05,4.12295]
[1777063947245,54.09,77653.94,0.0,0.97701,1e-05,4.11997]
[1777063952281,54.08,77654.57,0.0,0.97704,1e-05,4.11508]
[1777063959329,54.08,77657.43,0.0,0.9771,1e-05,4.10723]
[1777063964365,54.07,77659.87,0.0,0.97714,1e-05,4.10086]
[1777063969400,54.07,77662.11,0.0,0.97718,1e-05,4.09489]
[1777063974435,54.06,77665.36,0.0,0.97723,1e-05,4.087]
[1777063979470,54.05,77666.09,0.0,0.97726,1e-05,4.08374]
[1777063985513,54.05,77666.26,0.0,0.97727,1e-05,4.08188]
[1777063990548,54.04,77667.82,0.0,0.9773,1e-05,4.07704]
[1777063995585,54.04,77668.69,0.0,0.97732,1e-05,4.07387]
[1777064000618,54.03,77668.81,0.0,0.97733,1e-05,4.07217]
[1777064006660,54.03,77668.9,0.0,0.97735,1e-05,4.07024]
[1777064011696,54.02,77668.74,0.0,0.97736,1e-05,4.0671]
[1777064016733,54.02,77668.75,0.0,0.97737,1e-05,4.0657]
[1777064021766,54.01,77670.79,0.0,0.97741,1e-05,4.06044]
[1777064026803,54.01,77669.05,0.0,0.97739,1e-05,4.06254]
[1777064029821,54.01,77661.56,0.0,0.9773,1e-05,4.0763]
[1777064033851,54.0,77655.62,0.0,0.97723,1e-05,4.08678]
[1777064038885,54.0,77652.33,0.0,0.97719,1e-05,4.09181]
[1777064043924,53.99,77649.98,0.0,0.97717,1e-05,4.09508]
[1777064048954,53.99,77646.39,0.0,0.97713,1e-05,4.10078]
[1777064053989,53.98,77645.16,0.0,0.97712,1e-05,4.10192]
[1777064059024,53.98,77642.11,0.0,0.97709,1e-05,4.10663]
[1777064065085,53.97,77641.37,0.0,0.97709,1e-05,4.10662]
[1777064070110,53.97,77639.2,0.0,0.97707,1e-05,4.10968]
[1777064075145,53.97,77639.65,0.0,0.9771,1e-05,4.10563]
[1777064080183,53.96,77640.87,0.0,0.97712,1e-05,4.10214]
[1777064085215,53.97,77644.5,0.0,0.97716,1e-05,4.09667]
[1777064090249,53.98,77644.94,0.0,0.97715,1e-05,4.09808]
[1777064095284,53.98,77649.36,0.0,0.97719,1e-05,4.09172]
[1777064100319,53.99,77649.78,0.0,0.97718,1e-05,4.09318]
[1777064105355,54.0,77652.04,0.0,0.9772,1e-05,4.09104]
[1777064110389,54.01,77652.26,0.0,0.97718,1e-05,4.09288]
[1777064115424,54.01,77649.76,0.0,0.97714,1e-05,4.09997]
[1777064120459,54.02,77649.9,0.0,0.97712,1e-05,4.10187]
[1777064125495,54.03,77650.21,0.0,0.97711,1e-05,4.10342]
[1777064130529,54.04,77649.63,0.0,0.97709,1e-05,4.10669]
[1777064135565,54.04,77650.56,0.0,0.9771,1e-05,4.10498]
[1777064138585,54.04,77657.69,0.0,0.9772,1e-05,4.09102]
[1777064143622,54.04,77661.16,0.0,0.97725,1e-05,4.0832]
[1777064148659,54.04,77665.36,0.0,0.9773,1e-05,4.0758]
[1777064153693,54.05,77667.2,0.0,0.97731,1e-05,4.07383]
[1777064158728,54.04,77669.61,0.0,0.97735,1e-05,4.06809]
[1777064163765,54.04,77669.97,0.0,0.97736,1e-05,4.06634]
[1777064166788,54.04,77676.02,0.0,0.97745,1e-05,4.054]
[1777064173625,54.03,77675.39,0.0,0.97745,1e-05,4.05415]
[1777064181891,54.03,77673.13,0.0,0.97743,1e-05,4.05694]
[1777064188943,54.03,77670.22,0.0,0.9774,1e-05,4.06135]
[1777064193978,54.02,77667.69,0.0,0.97738,1e-05,4.06335]
[1777064194981,54.02,77680.19,0.0,0.97754,1e-05,4.03902]
[1777064195989,54.02,77694.4,0.0,0.97773,1e-05,4.01157]
[1777064198003,54.02,77688.14,0.0,0.97765,1e-05,4.02338]
[1777064203041,54.02,77700.38,0.0,0.97781,1e-05,3.99935]
[1777064204045,54.02,77710.83,0.0,0.97795,1e-05,3.97932]
[1777064205058,54.02,77704.12,0.0,0.97786,1e-05,3.99207]
[1777064210086,54.02,77706.39,0.0,0.97789,1e-05,3.9874]
[1777064215121,54.02,77702.21,0.0,0.97784,1e-05,3.995]
[1777064221165,54.01,77700.91,0.0,0.97783,1e-05,3.9969]
[1777064226200,54.01,77706.73,0.0,0.97791,1e-05,3.98532]
[1777064227209,54.01,77713.04,0.0,0.97799,1e-05,3.97321]
[1777064228213,54.01,77720.6,0.0,0.97809,1e-05,3.95878]
[1777064234050,54.01,77725.65,0.0,0.97815,1e-05,3.94898]
[1777064236269,54.01,77721.66,0.0,0.9781,1e-05,3.95647]
[1777064241306,54.01,77718.61,0.0,0.97806,1e-05,3.96196]
[1777064245338,54.01,77713.05,0.0,0.97799,1e-05,3.97226]
[1777064250374,54.01,77714.56,0.0,0.97802,1e-05,3.96899]
[1777064254192,54.01,77721.08,0.0,0.97811,1e-05,3.95436]
[1777064259449,54.01,77725.27,0.0,0.97817,1e-05,3.94615]
[1777064264483,54.0,77726.93,0.0,0.97819,1e-05,3.94278]
[1777064269518,54.0,77726.6,0.0,0.97819,1e-05,3.94316]
[1777064274552,54.0,77728.5,0.0,0.97821,1e-05,3.93928]
[1777064278583,54.0,77737.68,0.0,0.97833,1e-05,3.9217]
[1777064279589,54.0,77732.74,0.0,0.97827,1e-05,3.93101]
[1777064282619,54.0,77750.01,0.0,0.97849,1e-05,3.89834]
[1777064283618,54.0,77754.75,0.0,0.97855,1e-05,3.88946]
[1777064284625,54.0,77753.75,0.0,0.97853,1e-05,3.89137]
[1777064288654,54.0,77748.57,0.0,0.97847,1e-05,3.90124]
[1777064290666,54.0,77740.19,0.0,0.97836,1e-05,3.91708]
[1777064291673,54.0,77733.13,0.0,0.97827,1e-05,3.93042]
[1777064292679,54.0,77732.46,0.0,0.97826,1e-05,3.93167]
[1777064297715,54.0,77732.33,0.0,0.97826,1e-05,3.93178]
[1777064302750,54.0,77734.86,0.0,0.9783,1e-05,3.92684]
[1777064307787,54.0,77736.47,0.0,0.97832,1e-05,3.92364]
[1777064313829,54.0,77736.6,0.0,0.97833,1e-05,3.92123]
[1777064319870,54.0,77737.98,0.0,0.97835,1e-05,3.9184]
[1777064324905,54.0,77739.16,0.0,0.97837,1e-05,3.91608]
[1777064329939,54.0,77742.62,0.0,0.97841,1e-05,3.90953]
[1777064334977,54.0,77739.14,0.0,0.97837,1e-05,3.91613]
[1777064340018,54.0,77737.32,0.0,0.97834,1e-05,3.91953]
[1777064348066,54.0,77735.64,0.0,0.97832,1e-05,3.92261]
[1777064353102,54.0,77735.16,0.0,0.97832,1e-05,3.92339]
[1777064354108,54.0,77719.67,0.0,0.97812,1e-05,3.95267]
[1777064355116,54.0,77714.0,0.0,0.97805,1e-05,3.96336]
[1777064360151,54.0,77715.84,0.0,0.97807,1e-05,3.95942]
[1777064365185,54.0,77716.68,0.0,0.97809,1e-05,3.95746]
[1777064370221,53.99,77715.71,0.0,0.97808,1e-05,3.95895]
[1777064374248,53.99,77721.4,0.0,0.97816,1e-05,3.94591]
[1777064379284,53.99,77722.18,0.0,0.97817,1e-05,3.94418]
[1777064384318,53.99,77720.0,0.0,0.97815,1e-05,3.94807]
[1777064389355,53.99,77717.1,0.0,0.97811,1e-05,3.95332]
[1777064396404,53.99,77717.17,0.0,0.97812,1e-05,3.95283]
[1777064401439,53.99,77715.99,0.0,0.9781,1e-05,3.95483]
[1777064403452,53.99,77710.64,0.0,0.97803,1e-05,3.9649]
[1777064409498,53.99,77696.25,0.0,0.97785,1e-05,3.99184]
[1777064412517,53.99,77698.77,0.0,0.97789,1e-05,3.98669]
[1777064417552,53.98,77700.93,0.0,0.97792,1e-05,3.98209]
[1777064422590,53.98,77701.25,0.0,0.97793,1e-05,3.98103]
[1777064429637,53.98,77701.84,0.0,0.97794,1e-05,3.97926]
[1777064434671,53.98,77702.1,0.0,0.97795,1e-05,3.97632]
[1777064439715,53.98,77701.8,0.0,0.97795,1e-05,3.97648]
[1777064444741,53.98,77700.23,0.0,0.97794,1e-05,3.9791]
[1777064449779,53.97,77700.71,0.0,0.97794,1e-05,3.97785]
[1777064454813,53.97,77705.23,0.0,0.978,1e-05,3.96896]
[1777064460856,53.97,77705.45,0.0,0.97801,1e-05,3.96821]
[1777064465890,53.97,77703.56,0.0,0.97799,1e-05,3.97151]
[1777064467907,53.97,77698.56,0.0,0.97792,1e-05,3.98093]
[1777064472939,53.97,77694.82,0.0,0.97788,1e-05,3.98769]
[1777064474953,53.97,77693.46,0.0,0.97786,1e-05,3.99014]
[1777064481779,53.97,77693.08,0.0,0.97786,1e-05,3.99031]
[1777064491849,53.96,77693.97,0.0,0.97789,1e-05,3.98585]
[1777064498119,53.96,77695.12,0.0,0.9779,1e-05,3.98316]
[1777064503149,53.96,77694.37,0.0,0.9779,1e-05,3.98426]
[1777064511205,53.96,77694.32,0.0,0.9779,1e-05,3.98382]
[1777064522063,53.96,77690.76,0.0,0.97786,1e-05,3.98985]
[1777064532132,53.95,77688.34,0.0,0.97783,1e-05,3.99381]
[1777064542205,53.95,77685.87,0.0,0.9778,1e-05,3.99788]
[1777064546450,53.95,77691.67,0.0,0.97788,1e-05,3.9865]
[1777064551485,53.95,77697.05,0.0,0.97796,1e-05,3.97405]
[1777064562357,53.95,77697.79,0.0,0.97797,1e-05,3.97217]
[1777064572427,53.95,77699.32,0.0,0.978,1e-05,3.96879]
[1777064579681,53.95,77698.23,0.0,0.97799,1e-05,3.97054]
[1777064585722,53.95,77698.7,0.0,0.97799,1e-05,3.96934]
[1777064592567,53.94,77705.38,0.0,0.97808,1e-05,3.95634]
[1777064594786,53.94,77705.55,0.0,0.97808,1e-05,3.956]
[1777064596799,53.94,77700.33,0.0,0.97802,1e-05,3.9659]
[1777064601833,53.94,77700.33,0.0,0.97802,1e-05,3.96576]
[1777064606870,53.94,77693.71,0.0,0.97793,1e-05,3.97829]
[1777064612914,53.94,77693.99,0.0,0.97795,1e-05,3.97558]
[1777064622777,53.94,77694.91,0.0,0.97796,1e-05,3.97363]
[1777064628021,53.94,77697.83,0.0,0.978,1e-05,3.96801]
[1777064638085,53.94,77697.83,0.0,0.978,1e-05,3.96803]
[1777064648155,53.94,77698.18,0.0,0.978,1e-05,3.96745]
[1777064656215,53.94,77698.41,0.0,0.97801,1e-05,3.96713]
[1777064661250,53.94,77693.02,0.0,0.97794,1e-05,3.97748]
[1777064668299,53.94,77693.27,0.0,0.97794,1e-05,3.97694]
[1777064674341,53.94,77693.51,0.0,0.97795,1e-05,3.97442]
[1777064683203,53.94,77692.7,0.0,0.97794,1e-05,3.97584]
[1777064693273,53.94,77691.05,0.0,0.97792,1e-05,3.97877]
[1777064695488,53.94,77701.31,0.0,0.97806,1e-05,3.95915]
[1777064696494,53.94,77722.67,0.0,0.97833,1e-05,3.9187]
[1777064703343,53.94,77723.16,0.0,0.97833,1e-05,3.91831]
[1777064710593,53.94,77723.91,0.0,0.97834,1e-05,3.91734]
[1777064715628,53.95,77723.72,0.0,0.97833,1e-05,3.91798]
[1777064719657,53.95,77737.97,0.0,0.97851,1e-05,3.89135]
[1777064724692,53.95,77741.64,0.0,0.97856,1e-05,3.88493]
[1777064729727,53.95,77744.95,0.0,0.97859,1e-05,3.8792]
[1777064734762,53.95,77745.09,0.0,0.9786,1e-05,3.87745]
[1777064737784,53.95,77738.55,0.0,0.97852,1e-05,3.88999]
[1777064743623,53.95,77741.86,0.0,0.97856,1e-05,3.88416]
[1777064746845,53.95,77738.17,0.0,0.97851,1e-05,3.89125]
[1777064749866,53.95,77735.04,0.0,0.97847,1e-05,3.89724]
[1777064753693,53.95,77723.37,0.0,0.97832,1e-05,3.9193]
[1777064759936,53.95,77720.42,0.0,0.97829,1e-05,3.92477]
[1777064763763,53.95,77726.0,0.0,0.97836,1e-05,3.9142]
[1777064769000,53.95,77726.11,0.0,0.97836,1e-05,3.91401]
[1777064774037,53.95,77725.88,0.0,0.97835,1e-05,3.91447]
[1777064781083,53.95,77723.07,0.0,0.97832,1e-05,3.91974]
[1777064783903,53.95,77728.78,0.0,0.97839,1e-05,3.90893]
[1777064790151,53.95,77726.83,0.0,0.97837,1e-05,3.91266]
[1777064793973,53.95,77720.98,0.0,0.9783,1e-05,3.92176]
[1777064803242,53.95,77722.32,0.0,0.97832,1e-05,3.9191]
[1777064808278,53.95,77711.97,0.0,0.97819,1e-05,3.93865]
[1777064809285,53.95,77710.17,0.0,0.97817,1e-05,3.94203]
[1777064814332,53.95,77710.11,0.0,0.97817,1e-05,3.94196]
[1777064816345,53.95,77703.13,0.0,0.97808,1e-05,3.95516]
[1777064818361,53.95,77698.27,0.0,0.97802,1e-05,3.96426]
[1777064824189,53.95,77697.86,0.0,0.97801,1e-05,3.96476]
[1777064829436,53.95,77699.04,0.0,0.97803,1e-05,3.96223]
[1777064835478,53.95,77699.31,0.0,0.97803,1e-05,3.96148]
[1777064838500,53.95,77693.81,0.0,0.97796,1e-05,3.97184]
[1777064843536,53.95,77698.71,0.0,0.97803,1e-05,3.96225]
[1777064850584,53.95,77696.85,0.0,0.97801,1e-05,3.96561]
[1777064858639,53.95,77694.21,0.0,0.97798,1e-05,3.96853]
[1777064863675,53.95,77693.35,0.0,0.97797,1e-05,3.97011]
[1777064869717,53.95,77692.61,0.0,0.97796,1e-05,3.97147]
[1777064874752,53.95,77692.12,0.0,0.97796,1e-05,3.97237]
[1777064881801,53.95,77690.35,0.0,0.97794,1e-05,3.97571]
[1777064890864,53.95,77690.21,0.0,0.97793,1e-05,3.97593]
[1777064900930,53.95,77690.02,0.0,0.97793,1e-05,3.97626]
[1777064907982,53.95,77689.82,0.0,0.97793,1e-05,3.97664]
[1777064913018,53.95,77689.57,0.0,0.97794,1e-05,3.97515]
[1777064918053,53.95,77690.61,0.0,0.97795,1e-05,3.97321]
[1777064923088,53.95,77690.19,0.0,0.97794,1e-05,3.97407]
[1777064929129,53.95,77690.65,0.0,0.97795,1e-05,3.97328]
[1777064934165,53.95,77690.13,0.0,0.97794,1e-05,3.97436]
[1777064940206,53.95,77690.25,0.0,0.97794,1e-05,3.97422]
[1777064948263,53.95,77690.02,0.0,0.97794,1e-05,3.9748]
[1777064954304,53.95,77689.9,0.0,0.97794,1e-05,3.97514]
[1777064959345,53.95,77689.81,0.0,0.97793,1e-05,3.9754]
[1777064961358,53.95,77695.06,0.0,0.978,1e-05,3.96541]
[1777064967400,53.95,77694.95,0.0,0.978,1e-05,3.96579]
[1777064972436,53.95,77695.61,0.0,0.97802,1e-05,3.96266]
[1777064985523,53.95,77694.26,0.0,0.978,1e-05,3.96543]
[1777064990562,53.95,77693.95,0.0,0.97799,1e-05,3.96611]
[1777064996602,53.95,77692.63,0.0,0.97798,1e-05,3.96872]
[1777065001643,53.95,77692.52,0.0,0.97798,1e-05,3.969]
[1777065007680,53.95,77693.02,0.0,0.97798,1e-05,3.96814]
[1777065015536,53.95,77689.05,0.0,0.97793,1e-05,3.97575]
[1777065020769,53.95,77689.05,0.0,0.97793,1e-05,3.97577]
[1777065030839,53.95,77690.22,0.0,0.97794,1e-05,3.9736]
[1777065035877,53.95,77691.22,0.0,0.97797,1e-05,3.96976]
[1777065045745,53.95,77687.24,0.0,0.97792,1e-05,3.97737]
[1777065055816,53.95,77687.79,0.0,0.97792,1e-05,3.97624]
[1777065064075,53.95,77684.04,0.0,0.97788,1e-05,3.9833]
[1777065070118,53.95,77680.43,0.0,0.97783,1e-05,3.99011]
[1777065073140,53.95,77674.89,0.0,0.97776,1e-05,4.0007]
[1777065080189,53.95,77679.7,0.0,0.97782,1e-05,3.99134]
[1777065086026,53.95,77681.06,0.0,0.97784,1e-05,3.9886]
[1777065096097,53.95,77683.41,0.0,0.97788,1e-05,3.98192]
[1777065103348,53.95,77684.59,0.0,0.9779,1e-05,3.97954]
[1777065108383,53.95,77685.11,0.0,0.97791,1e-05,3.97844]
[1777065113418,53.95,77685.46,0.0,0.97791,1e-05,3.97767]
[1777065125502,53.95,77686.93,0.0,0.97793,1e-05,3.97463]
[1777065132550,53.95,77689.71,0.0,0.97797,1e-05,3.9692]
[1777065133561,53.95,77699.66,0.0,0.9781,1e-05,3.95021]
[1777065134565,53.95,77705.37,0.0,0.97817,1e-05,3.93937]
[1777065135572,53.95,77706.83,0.0,0.97819,1e-05,3.93663]
[1777065137589,53.95,77712.57,0.0,0.97826,1e-05,3.92582]
[1777065143628,53.95,77713.97,0.0,0.97828,1e-05,3.92351]
[1777065148663,53.95,77715.37,0.0,0.97829,1e-05,3.92116]
[1777065153698,53.95,77717.15,0.0,0.97832,1e-05,3.91618]
[1777065159740,53.95,77718.41,0.0,0.97834,1e-05,3.91413]
[1777065161755,53.95,77724.48,0.0,0.97841,1e-05,3.9028]
[1777065166789,53.95,77726.3,0.0,0.97843,1e-05,3.8997]
[1777065171838,53.95,77728.63,0.0,0.97846,1e-05,3.89562]
[1777065176874,53.96,77730.18,0.0,0.97848,1e-05,3.893]
[1777065181912,53.96,77729.39,0.0,0.97847,1e-05,3.89469]
[1777065187038,53.96,77728.71,0.0,0.97846,1e-05,3.89613]
[1777065188977,53.96,77721.64,0.0,0.97837,1e-05,3.9095]
[1777065191997,53.96,77716.48,0.0,0.9783,1e-05,3.91927]
[1777065197033,53.96,77714.69,0.0,0.97828,1e-05,3.92267]
[1777065204082,53.96,77716.87,0.0,0.97831,1e-05,3.91864]
[1777065209117,53.96,77716.87,0.0,0.97831,1e-05,3.91871]
[1777065214152,53.96,77718.84,0.0,0.97834,1e-05,3.91313]
[1777065221201,53.96,77716.76,0.0,0.97831,1e-05,3.91715]
[1777065226236,53.96,77715.94,0.0,0.9783,1e-05,3.91874]
[1777065231271,53.96,77717.5,0.0,0.97832,1e-05,3.91585]
[1777065237106,53.96,77717.44,0.0,0.97832,1e-05,3.91603]
[1777065244367,53.96,77716.62,0.0,0.97831,1e-05,3.91762]
[1777065251416,53.96,77714.62,0.0,0.97828,1e-05,3.92137]
[1777065255450,53.96,77683.43,0.0,0.97788,1e-05,3.9807]
[1777065257246,53.96,77676.96,0.0,0.9778,1e-05,3.99286]
[1777065261542,53.96,77646.73,0.0,0.97741,1e-05,4.05083]
[1777065262532,53.96,77627.97,0.0,0.97716,1e-05,4.08724]
[1777065263540,53.96,77625.86,0.0,0.97714,1e-05,4.09108]
[1777065268575,53.95,77628.01,0.0,0.97717,1e-05,4.08547]
[1777065269586,53.95,77609.12,0.0,0.97693,1e-05,4.12187]
[1777065270594,53.95,77592.48,0.0,0.9767,1e-05,4.15496]
[1777065275626,53.95,77589.49,0.0,0.97666,1e-05,4.1602]
[1777065279669,53.96,77578.25,0.0,0.9765,1e-05,4.18357]
[1777065281672,53.96,77571.92,0.0,0.97641,1e-05,4.19662]
[1777065286707,53.96,77571.69,0.0,0.9764,1e-05,4.19819]
[1777065295770,53.97,77570.69,0.0,0.97637,1e-05,4.20213]
[1777065301813,53.97,77571.49,0.0,0.97638,1e-05,4.20182]
[1777065306850,53.97,77572.08,0.0,0.97639,1e-05,4.19971]
[1777065311883,53.96,77572.91,0.0,0.97642,1e-05,4.19582]
[1777065316917,53.96,77573.75,0.0,0.97644,1e-05,4.19195]
[1777065323976,53.95,77573.78,0.0,0.97646,1e-05,4.18887]
[1777065329006,53.94,77573.18,0.0,0.97647,1e-05,4.18793]
[1777065334040,53.93,77576.69,0.0,0.97654,1e-05,4.17677]
[1777065336053,53.93,77576.66,0.0,0.97655,1e-05,4.17602]
[1777065341086,53.92,77582.38,0.0,0.97664,1e-05,4.16266]
[1777065343100,53.92,77583.35,0.0,0.97666,1e-05,4.15961]
[1777065350153,53.91,77582.35,0.0,0.97666,1e-05,4.15898]
[1777065357990,53.9,77579.09,0.0,0.97664,1e-05,4.16281]
[1777065365257,53.89,77577.34,0.0,0.97663,1e-05,4.16328]
[1777065367272,53.89,77572.15,0.0,0.97657,1e-05,4.17281]
[1777065372310,53.88,77572.18,0.0,0.97658,1e-05,4.17082]
[1777065377348,53.87,77572.67,0.0,0.9766,1e-05,4.16794]
[1777065380369,53.87,77566.91,0.0,0.97653,1e-05,4.17823]
[1777065385420,53.86,77564.0,0.0,0.9765,1e-05,4.182]
[1777065391446,53.86,77561.65,0.0,0.9765,1e-05,4.18222]
[1777065396480,53.85,77562.43,0.0,0.97652,1e-05,4.17869]
[1777065406548,53.84,77562.49,0.0,0.97655,1e-05,4.17468]
[1777065411588,53.83,77562.97,0.0,0.97657,1e-05,4.17181]
[1777065418429,53.82,77561.02,0.0,0.97656,1e-05,4.17309]
[1777065423669,53.81,77561.02,0.0,0.97657,1e-05,4.1713]
[1777065428705,53.81,77562.66,0.0,0.9766,1e-05,4.16632]
[1777065438569,53.8,77564.98,0.0,0.97666,1e-05,4.15833]
[1777065440789,53.8,77559.97,0.0,0.97659,1e-05,4.16759]
[1777065445823,53.79,77560.59,0.0,0.97662,1e-05,4.16457]
[1777065451865,53.78,77560.32,0.0,0.97664,1e-05,4.16096]
[1777065456900,53.78,77560.09,0.0,0.97664,1e-05,4.15968]
[1777065461939,53.77,77560.53,0.0,0.97666,1e-05,4.1571]
[1777065467978,53.76,77561.64,0.0,0.97669,1e-05,4.15287]
[1777065473016,53.76,77562.98,0.0,0.97672,1e-05,4.14858]
[1777065479060,53.75,77562.93,0.0,0.97673,1e-05,4.14674]
[1777065484092,53.75,77562.5,0.0,0.97674,1e-05,4.146]
[1777065489132,53.74,77562.95,0.0,0.97675,1e-05,4.14353]
[1777065494163,53.74,77563.3,0.0,0.97677,1e-05,4.14129]
[1777065502219,53.73,77562.96,0.0,0.97678,1e-05,4.13952]
[1777065509060,53.72,77562.13,0.0,0.97678,1e-05,4.13905]
[1777065519131,53.71,77562.55,0.0,0.97682,1e-05,4.13323]
[1777065523366,53.71,77562.53,0.0,0.97683,1e-05,4.13182]
[1777065526387,53.7,77562.88,0.0,0.97684,1e-05,4.13027]
[1777065529408,53.7,77567.9,0.0,0.97691,1e-05,4.11951]
[1777065531422,53.7,77576.83,0.0,0.97703,1e-05,4.10162]
[1777065532430,53.7,77579.77,0.0,0.97708,1e-05,4.09536]
[1777065537464,53.69,77583.61,0.0,0.97714,1e-05,4.08672]
[1777065538471,53.69,77593.87,0.0,0.97727,1e-05,4.06643]
[1777065543507,53.69,77594.53,0.0,0.97729,1e-05,4.06431]
[1777065549340,53.69,77597.64,0.0,0.97734,1e-05,4.05744]
[1777065556598,53.68,77601.15,0.0,0.97739,1e-05,4.04932]
[1777065557606,53.68,77609.95,0.0,0.97751,1e-05,4.03204]
[1777065562656,53.68,77612.63,0.0,0.97755,1e-05,4.02616]
[1777065567689,53.68,77614.15,0.0,0.97757,1e-05,4.02257]
[1777065569580,53.68,77605.57,0.0,0.97746,1e-05,4.03898]
[1777065574737,53.68,77606.1,0.0,0.97748,1e-05,4.03521]
[1777065579773,53.67,77606.05,0.0,0.97749,1e-05,4.0346]
[1777065584810,53.67,77608.2,0.0,0.97752,1e-05,4.02976]
[1777065589842,53.67,77609.75,0.0,0.97754,1e-05,4.02613]
[1777065591856,53.67,77615.5,0.0,0.97762,1e-05,4.01475]
[1777065592863,53.67,77620.3,0.0,0.97768,1e-05,4.00537]
[1777065599790,53.67,77619.88,0.0,0.97768,1e-05,4.0057]
[1777065604949,53.67,77619.73,0.0,0.97768,1e-05,4.00569]
[1777065609983,53.66,77615.93,0.0,0.97763,1e-05,4.01277]
[1777065615021,53.66,77608.04,0.0,0.97753,1e-05,4.02773]
[1777065620056,53.66,77604.12,0.0,0.97748,1e-05,4.03487]
[1777065625091,53.66,77603.61,0.0,0.97748,1e-05,4.03534]
[1777065631132,53.66,77602.97,0.0,0.97749,1e-05,4.03394]
[1777065635163,53.66,77590.76,0.0,0.97733,1e-05,4.05729]
[1777065636169,53.66,77580.91,0.0,0.9772,1e-05,4.0764]
[1777065641204,53.65,77576.7,0.0,0.97715,1e-05,4.0837]
[1777065646238,53.65,77576.34,0.0,0.97715,1e-05,4.08344]
[1777065651275,53.65,77576.88,0.0,0.97716,1e-05,4.08142]
[1777065656311,53.64,77576.87,0.0,0.97717,1e-05,4.08051]
[1777065661350,53.64,77576.66,0.0,0.97717,1e-05,4.08]
[1777065666381,53.64,77575.04,0.0,0.97716,1e-05,4.08226]
[1777065671416,53.63,77572.59,0.0,0.97713,1e-05,4.08612]
[1777065676451,53.63,77569.03,0.0,0.97709,1e-05,4.09212]
[1777065686518,53.62,77569.95,0.0,0.97712,1e-05,4.08799]
[1777065697598,53.61,77572.23,0.0,0.97717,1e-05,4.0792]
[1777065703640,53.61,77573.53,0.0,0.9772,1e-05,4.07542]
[1777065710569,53.6,77571.93,0.0,0.97719,1e-05,4.07709]
[1777065719752,53.6,77572.29,0.0,0.9772,1e-05,4.07452]
[1777065730710,53.59,77572.63,0.0,0.97722,1e-05,4.07158]
[1777065740780,53.58,77573.62,0.0,0.97725,1e-05,4.06763]
[1777065750918,53.58,77574.33,0.0,0.97727,1e-05,4.06428]
[1777065760987,53.57,77574.97,0.0,0.97731,1e-05,4.05913]
[1777065766080,53.57,77575.3,0.0,0.97732,1e-05,4.05755]
[1777065771114,53.56,77575.5,0.0,0.97732,1e-05,4.05624]
[1777065778165,53.56,77575.63,0.0,0.97733,1e-05,4.05472]
[1777065782191,53.56,77582.95,0.0,0.97744,1e-05,4.03975]
[1777065788235,53.56,77584.14,0.0,0.97746,1e-05,4.03654]
[1777065797239,53.55,77582.22,0.0,0.97744,1e-05,4.03895]
[1777065802329,53.55,77582.22,0.0,0.97745,1e-05,4.03821]
[1777065807367,53.55,77580.79,0.0,0.97743,1e-05,4.04028]
[1777065815366,53.54,77579.45,0.0,0.97743,1e-05,4.03973]
[1777065820460,53.54,77578.81,0.0,0.97743,1e-05,4.04027]
[1777065828516,53.54,77577.18,0.0,0.97741,1e-05,4.04231]
[1777065838527,53.53,77576.46,0.0,0.97741,1e-05,4.04228]
[1777065843630,53.53,77577.04,0.0,0.97743,1e-05,4.04044]
[1777065848664,53.53,77578.74,0.0,0.97745,1e-05,4.03644]
[1777065854706,53.52,77581.86,0.0,0.9775,1e-05,4.02947]
[1777065859742,53.52,77580.13,0.0,0.97748,1e-05,4.03226]
[1777065864777,53.52,77579.48,0.0,0.97748,1e-05,4.03292]
[1777065869812,53.52,77577.45,0.0,0.97745,1e-05,4.03628]
[1777065875854,53.51,77574.68,0.0,0.97743,1e-05,4.03894]
[1777065880888,53.51,77575.74,0.0,0.97745,1e-05,4.03626]
[1777065885924,53.51,77574.83,0.0,0.97744,1e-05,4.03743]
[1777065892908,53.51,77575.03,0.0,0.97745,1e-05,4.0362]
[1777065897008,53.51,77610.08,0.0,0.97792,1e-05,3.96779]
[1777065900039,53.51,77613.11,0.0,0.97796,1e-05,3.96199]
[1777065905069,53.51,77615.27,0.0,0.97798,1e-05,3.958]
[1777065910104,53.51,77617.09,0.0,0.978,1e-05,3.95472]
[1777065914132,53.51,77626.8,0.0,0.97812,1e-05,3.93707]
[1777065917153,53.52,77633.2,0.0,0.97819,1e-05,3.92675]
[1777065923196,53.54,77633.65,0.0,0.97816,1e-05,3.93215]
[1777065925209,53.54,77623.03,0.0,0.97802,1e-05,3.95268]
[1777065926215,53.54,77618.65,0.0,0.97796,1e-05,3.96159]
[1777065931250,53.55,77618.75,0.0,0.97796,1e-05,3.96139]
[1777065936285,53.55,77615.26,0.0,0.97791,1e-05,3.96856]
[1777065941320,53.55,77611.33,0.0,0.97786,1e-05,3.97618]
[1777065944342,53.55,77604.95,0.0,0.97777,1e-05,3.98851]
[1777065949376,53.55,77604.65,0.0,0.97777,1e-05,3.98902]
[1777065962467,53.55,77606.42,0.0,0.97779,1e-05,3.98556]
[1777065966495,53.55,77598.0,0.0,0.97768,1e-05,4.00182]
[1777065977569,53.55,77596.85,0.0,0.97767,1e-05,4.00368]
[1777065982610,53.55,77596.32,0.0,0.97767,1e-05,4.00454]
[1777065987644,53.55,77599.8,0.0,0.97771,1e-05,3.99763]
[1777065992678,53.55,77602.36,0.0,0.97776,1e-05,3.99052]
[1777065998721,53.55,77598.76,0.0,0.97771,1e-05,3.99731]
[1777066004686,53.54,77596.74,0.0,0.97769,1e-05,4.00101]
[1777066009804,53.54,77600.16,0.0,0.97773,1e-05,3.9942]
[1777066011817,53.54,77607.01,0.0,0.97782,1e-05,3.98089]
[1777066015845,53.54,77615.81,0.0,0.97794,1e-05,3.9639]
[1777066020879,53.54,77620.22,0.0,0.978,1e-05,3.9555]
[1777066026923,53.54,77623.8,0.0,0.97804,1e-05,3.94875]
[1777066028857,53.54,77618.71,0.0,0.97797,1e-05,3.95857]
[1777066034978,53.54,77618.93,0.0,0.97798,1e-05,3.95814]
[1777066040013,53.54,77621.18,0.0,0.97801,1e-05,3.9538]
[1777066045049,53.54,77619.65,0.0,0.97799,1e-05,3.95671]
[1777066050084,53.54,77621.2,0.0,0.97801,1e-05,3.95369]
[1777066057134,53.54,77620.45,0.0,0.97801,1e-05,3.9531]
[1777066062171,53.54,77622.79,0.0,0.97804,1e-05,3.94858]
[1777066067203,53.54,77623.97,0.0,0.97805,1e-05,3.94629]
[1777066072240,53.54,77624.82,0.0,0.97807,1e-05,3.94464]
[1777066077273,53.54,77625.88,0.0,0.97808,1e-05,3.94258]
[1777066082310,53.54,77626.89,0.0,0.97809,1e-05,3.94062]
[1777066087344,53.54,77628.2,0.0,0.97811,1e-05,3.9381]
[1777066101364,53.54,77628.94,0.0,0.97812,1e-05,3.93666]
[1777066107484,53.54,77632.23,0.0,0.97816,1e-05,3.93037]
[1777066112519,53.54,77634.24,0.0,0.9782,1e-05,3.92461]
[1777066119489,53.54,77634.8,0.0,0.9782,1e-05,3.92364]
[1777066124604,53.54,77635.04,0.0,0.97821,1e-05,3.92325]
[1777066130647,53.55,77636.88,0.0,0.97823,1e-05,3.91984]
[1777066137615,53.55,77637.77,0.0,0.97824,1e-05,3.91829]
[1777066142733,53.55,77637.49,0.0,0.97824,1e-05,3.91893]
[1777066151800,53.55,77637.0,0.0,0.97823,1e-05,3.92001]
[1777066156829,53.55,77637.02,0.0,0.97823,1e-05,3.92004]
[1777066161864,53.55,77636.86,0.0,0.97823,1e-05,3.9204]
[1777066171934,53.55,77636.96,0.0,0.97824,1e-05,3.91835]
[1777066176969,53.55,77635.94,0.0,0.97822,1e-05,3.92035]
[1777066178983,53.55,77642.2,0.0,0.9783,1e-05,3.90843]
[1777066182004,53.55,77644.49,0.0,0.97833,1e-05,3.90417]
[1777066187039,53.55,77642.95,0.0,0.97831,1e-05,3.90729]
[1777066192074,53.55,77641.14,0.0,0.97829,1e-05,3.9109]
[1777066197109,53.55,77637.27,0.0,0.97824,1e-05,3.91841]
[1777066202145,53.55,77635.45,0.0,0.97821,1e-05,3.92194]
[1777066204159,53.55,77630.4,0.0,0.97815,1e-05,3.9316]
[1777066211206,53.55,77630.41,0.0,0.97815,1e-05,3.93154]
[1777066216242,53.55,77630.72,0.0,0.97815,1e-05,3.93091]
[1777066218260,53.55,77625.43,0.0,0.97808,1e-05,3.941]
[1777066224298,53.55,77625.6,0.0,0.97809,1e-05,3.94048]
[1777066237309,53.55,77611.78,0.0,0.97792,1e-05,3.96459]
[1777066242425,53.55,77606.36,0.0,0.97785,1e-05,3.97488]
[1777066247459,53.55,77602.89,0.0,0.97781,1e-05,3.98142]
[1777066252494,53.55,77597.85,0.0,0.97774,1e-05,3.99101]
[1777066260469,53.54,77599.61,0.0,0.97777,1e-05,3.98729]
[1777066272635,53.54,77604.55,0.0,0.97784,1e-05,3.9773]
[1777066273642,53.54,77609.88,0.0,0.97791,1e-05,3.96697]
[1777066279683,53.54,77611.84,0.0,0.97793,1e-05,3.963]
[1777066285644,53.54,77613.39,0.0,0.97795,1e-05,3.95982]
[1777066291768,53.54,77615.68,0.0,0.978,1e-05,3.95326]
[1777066296807,53.54,77616.06,0.0,0.978,1e-05,3.95239]
[1777066304782,53.54,77614.18,0.0,0.97798,1e-05,3.95571]
[1777066310986,53.54,77607.91,0.0,0.9779,1e-05,3.96759]
[1777066319042,53.54,77602.18,0.0,0.97782,1e-05,3.97844]
[1777066324080,53.54,77596.98,0.0,0.97776,1e-05,3.98838]
[1777066329116,53.54,77595.91,0.0,0.97774,1e-05,3.99031]
[1777066332136,53.54,77588.51,0.0,0.97765,1e-05,4.00458]
[1777066334151,53.54,77585.47,0.0,0.97761,1e-05,4.0104]
[1777066340193,53.53,77584.06,0.0,0.97759,1e-05,4.01279]
[1777066346233,53.53,77582.68,0.0,0.97758,1e-05,4.01512]
[1777066349260,53.53,77571.43,0.0,0.97743,1e-05,4.03679]
[1777066354289,53.53,77564.43,0.0,0.97735,1e-05,4.04708]
[1777066363353,53.52,77563.86,0.0,0.97735,1e-05,4.04711]
[1777066368387,53.52,77561.59,0.0,0.97733,1e-05,4.05095]
[1777066373423,53.52,77565.36,0.0,0.97738,1e-05,4.04296]
[1777066379465,53.52,77564.36,0.0,0.97737,1e-05,4.04426]
[1777066384499,53.52,77566.05,0.0,0.9774,1e-05,4.04043]
[1777066389534,53.51,77566.14,0.0,0.9774,1e-05,4.03977]
[1777066395418,53.51,77566.49,0.0,0.97741,1e-05,4.03851]
[1777066400613,53.51,77566.32,0.0,0.97741,1e-05,4.03837]
[1777066406495,53.51,77565.9,0.0,0.97741,1e-05,4.03865]
[1777066412537,53.51,77569.8,0.0,0.97748,1e-05,4.0285]
[1777066420751,53.51,77570.82,0.0,0.97749,1e-05,4.02585]
[1777066424784,53.5,77577.0,0.0,0.97758,1e-05,4.01351]
[1777066429814,53.5,77577.95,0.0,0.97759,1e-05,4.01136]
[1777066434851,53.5,77580.48,0.0,0.97763,1e-05,4.00619]
[1777066441899,53.5,77580.4,0.0,0.97763,1e-05,4.00609]
[1777066448948,53.5,77581.56,0.0,0.97765,1e-05,4.00364]
[1777066453985,53.5,77581.84,0.0,0.97765,1e-05,4.00298]
[1777066455997,53.5,77599.25,0.0,0.97788,1e-05,3.96926]
[1777066463047,53.5,77601.88,0.0,0.97791,1e-05,3.96444]
[1777066471105,53.5,77596.28,0.0,0.97785,1e-05,3.97341]
[1777066477150,53.5,77600.03,0.0,0.9779,1e-05,3.96624]
[1777066483195,53.5,77601.43,0.0,0.97791,1e-05,3.9636]
[1777066488227,53.5,77597.31,0.0,0.97786,1e-05,3.97154]
[1777066494110,53.5,77596.73,0.0,0.97785,1e-05,3.97263]
[1777066501320,53.5,77594.52,0.0,0.97782,1e-05,3.97687]
[1777066506354,53.5,77593.91,0.0,0.97782,1e-05,3.97803]
[1777066514250,53.5,77594.04,0.0,0.97782,1e-05,3.97775]
[1777066520452,53.5,77594.71,0.0,0.97783,1e-05,3.97646]
[1777066524480,53.5,77601.23,0.0,0.97791,1e-05,3.96393]
[1777066529537,53.5,77603.28,0.0,0.97794,1e-05,3.96006]
[1777066531540,53.5,77587.44,0.0,0.97774,1e-05,3.98868]
[1777066536575,53.5,77584.19,0.0,0.9777,1e-05,3.99477]
[1777066537582,53.5,77577.25,0.0,0.97761,1e-05,4.00819]
[1777066542616,53.5,77575.3,0.0,0.97759,1e-05,4.0116]
[1777066544463,53.5,77575.2,0.0,0.97759,1e-05,4.01164]
[1777066552684,53.5,77575.2,0.0,0.97759,1e-05,4.01097]
[1777066557723,53.5,77569.39,0.0,0.97752,1e-05,4.02186]
[1777066559736,53.49,77564.07,0.0,0.97745,1e-05,4.03204]
[1777066568800,53.49,77561.57,0.0,0.97742,1e-05,4.03589]
[1777066574673,53.49,77559.65,0.0,0.9774,1e-05,4.03897]
[1777066579878,53.49,77557.37,0.0,0.97737,1e-05,4.04288]
[1777066584911,53.49,77554.95,0.0,0.97734,1e-05,4.04702]
[1777066589950,53.48,77554.37,0.0,0.97734,1e-05,4.04752]
[1777066590954,53.48,77539.72,0.0,0.97714,1e-05,4.07616]
[1777066595987,53.48,77539.16,0.0,0.97715,1e-05,4.07435]
[1777066601034,53.48,77537.56,0.0,0.97714,1e-05,4.07657]
[1777066607077,53.47,77540.37,0.0,0.97718,1e-05,4.06997]
[1777066609090,53.47,77546.7,0.0,0.97727,1e-05,4.05719]
[1777066614125,53.47,77551.8,0.0,0.97734,1e-05,4.04646]
[1777066615131,53.47,77556.33,0.0,0.9774,1e-05,4.03747]
[1777066621173,53.47,77554.12,0.0,0.97738,1e-05,4.04115]
[1777066626208,53.46,77552.04,0.0,0.97735,1e-05,4.0447]
[1777066631244,53.46,77552.68,0.0,0.97737,1e-05,4.04293]
[1777066643329,53.46,77552.23,0.0,0.97737,1e-05,4.04258]
[1777066648363,53.46,77556.68,0.0,0.97743,1e-05,4.03338]
[1777066653398,53.46,77556.74,0.0,0.97745,1e-05,4.03086]
[1777066660447,53.45,77556.12,0.0,0.97744,1e-05,4.03152]
[1777066665483,53.45,77555.46,0.0,0.97744,1e-05,4.03242]
[1777066672532,53.45,77555.29,0.0,0.97744,1e-05,4.03221]
[1777066677570,53.45,77556.01,0.0,0.97745,1e-05,4.03043]
[1777066682604,53.45,77567.87,0.0,0.97761,1e-05,4.00693]
[1777066683610,53.45,77566.97,0.0,0.9776,1e-05,4.00865]
[1777066690660,53.45,77569.24,0.0,0.97763,1e-05,4.004]
[1777066695694,53.45,77567.93,0.0,0.97761,1e-05,4.00642]
[1777066699723,53.45,77571.21,0.0,0.97766,1e-05,3.99998]
[1777066705592,53.45,77572.97,0.0,0.97768,1e-05,3.99656]
[1777066710800,53.45,77575.15,0.0,0.97771,1e-05,3.99237]
[1777066715834,53.45,77576.13,0.0,0.97773,1e-05,3.98859]
[1777066720869,53.45,77579.02,0.0,0.97777,1e-05,3.98314]
[1777066725906,53.45,77577.63,0.0,0.97775,1e-05,3.98599]
[1777066730940,53.45,77577.47,0.0,0.97774,1e-05,3.98647]
[1777066737990,53.45,77577.75,0.0,0.97775,1e-05,3.98617]
[1777066745872,53.45,77577.2,0.0,0.97774,1e-05,3.9874]
[1777066754103,53.45,77580.72,0.0,0.97778,1e-05,3.98065]
[1777066759138,53.45,77584.68,0.0,0.97784,1e-05,3.97301]
[1777066765179,53.45,77584.31,0.0,0.97783,1e-05,3.97374]
[1777066771224,53.45,77583.38,0.0,0.97783,1e-05,3.97353]
[1777066777265,53.45,77584.18,0.0,0.97784,1e-05,3.97194]
[1777066783308,53.45,77586.26,0.0,0.97787,1e-05,3.96785]
[1777066788343,53.45,77582.55,0.0,0.97782,1e-05,3.97493]
[1777066792370,53.45,77576.24,0.0,0.97774,1e-05,3.98705]
[1777066797405,53.45,77572.06,0.0,0.97768,1e-05,3.995]
[1777066806292,53.45,77571.37,0.0,0.97768,1e-05,3.9961]
[1777066816545,53.45,77568.83,0.0,0.97764,1e-05,4.00085]
[1777066818559,53.45,77562.53,0.0,0.97756,1e-05,4.01308]
[1777066822583,53.45,77555.16,0.0,0.97746,1e-05,4.02734]
[1777066823589,53.45,77551.87,0.0,0.97742,1e-05,4.03372]
[1777066826616,53.45,77537.29,0.0,0.97723,1e-05,4.06215]
[1777066827621,53.45,77537.49,0.0,0.97723,1e-05,4.06163]
[1777066832657,53.44,77541.1,0.0,0.97729,1e-05,4.05187]
[1777066837692,53.44,77543.93,0.0,0.97734,1e-05,4.04564]
[1777066842731,53.44,77545.85,0.0,0.97737,1e-05,4.04116]
[1777066843735,53.44,77551.99,0.0,0.97745,1e-05,4.02898]
[1777066844741,53.44,77555.59,0.0,0.9775,1e-05,4.02182]
[1777066849777,53.44,77554.56,0.0,0.97749,1e-05,4.02325]
[1777066854811,53.43,77554.39,0.0,0.97749,1e-05,4.02313]
[1777066855819,53.43,77560.0,0.0,0.97756,1e-05,4.0121]
[1777066859846,53.43,77564.68,0.0,0.97763,1e-05,4.00276]
[1777066865890,53.43,77567.93,0.0,0.97767,1e-05,3.9963]
[1777066876787,53.43,77569.53,0.0,0.97769,1e-05,3.99296]
[1777066887036,53.43,77566.49,0.0,0.97765,1e-05,3.9987]
[1777066891063,53.43,77569.49,0.0,0.9777,1e-05,3.99082]
[1777066896927,53.43,77569.52,0.0,0.97771,1e-05,3.99078]
[1777066904155,53.43,77567.9,0.0,0.97768,1e-05,3.99395]
[1777066909189,53.43,77564.58,0.0,0.97764,1e-05,4.00041]
[1777066917068,53.43,77564.51,0.0,0.97764,1e-05,4.00066]
[1777066927138,53.43,77563.64,0.0,0.97762,1e-05,4.00262]
[1777066932350,53.43,77564.19,0.0,0.97763,1e-05,4.00171]
[1777066938395,53.43,77563.99,0.0,0.97763,1e-05,4.00228]
[1777066943431,53.43,77561.25,0.0,0.97759,1e-05,4.00772]
[1777066948466,53.43,77561.9,0.0,0.9776,1e-05,4.00656]
[1777066954508,53.44,77562.03,0.0,0.97761,1e-05,4.00445]
[1777066959544,53.44,77564.0,0.0,0.97763,1e-05,4.00075]
[1777066966592,53.44,77562.56,0.0,0.97761,1e-05,4.00368]
[1777066971629,53.44,77563.13,0.0,0.97762,1e-05,4.00263]
[1777066977492,53.44,77562.38,0.0,0.97761,1e-05,4.00411]
[1777066983712,53.44,77562.48,0.0,0.97761,1e-05,4.00389]
[1777066988746,53.44,77556.29,0.0,0.97753,1e-05,4.0159]
[1777066993781,53.44,77556.09,0.0,0.97753,1e-05,4.01612]
[1777067000833,53.43,77553.71,0.0,0.9775,1e-05,4.02048]
[1777067003850,53.43,77547.53,0.0,0.97742,1e-05,4.03243]
[1777067008887,53.43,77546.32,0.0,0.9774,1e-05,4.03447]
[1777067014928,53.43,77547.79,0.0,0.97744,1e-05,4.02905]
[1777067019962,53.43,77551.09,0.0,0.97748,1e-05,4.02224]
[1777067024998,53.43,77552.13,0.0,0.9775,1e-05,4.01988]
[1777067030033,53.43,77556.04,0.0,0.97755,1e-05,4.01195]
[1777067033054,53.43,77560.38,0.0,0.97761,1e-05,4.00339]
[1777067037081,53.43,77554.93,0.0,0.97754,1e-05,4.01389]
[1777067042117,53.43,77551.16,0.0,0.97749,1e-05,4.02101]
[1777067047152,53.43,77547.21,0.0,0.97744,1e-05,4.02843]
[1777067052190,53.42,77547.68,0.0,0.97745,1e-05,4.02717]
[1777067055209,53.42,77561.54,0.0,0.97764,1e-05,3.99997]
[1777067056217,53.42,77571.97,0.0,0.97777,1e-05,3.97971]
[1777067060244,53.42,77577.69,0.0,0.97785,1e-05,3.96873]
[1777067068152,53.43,77582.98,0.0,0.97792,1e-05,3.9588]
[1777067073336,53.43,77585.55,0.0,0.97796,1e-05,3.95206]
[1777067078370,53.43,77590.11,0.0,0.97802,1e-05,3.94353]
[1777067082397,53.43,77598.12,0.0,0.97812,1e-05,3.92838]
[1777067085419,53.43,77603.34,0.0,0.97819,1e-05,3.91863]
[1777067088442,53.43,77597.37,0.0,0.97811,1e-05,3.93035]
[1777067092469,53.43,77593.68,0.0,0.97806,1e-05,3.9377]
[1777067096497,53.43,77558.44,0.0,0.97759,1e-05,4.00605]
[1777067097507,53.43,77550.64,0.0,0.97749,1e-05,4.02119]
[1777067103550,53.43,77546.83,0.0,0.97744,1e-05,4.02808]
[1777067108582,53.43,77545.71,0.0,0.97743,1e-05,4.02982]
[1777067114623,53.42,77545.78,0.0,0.97743,1e-05,4.02917]
[1777067121672,53.42,77546.24,0.0,0.97744,1e-05,4.02771]
[1777067126706,53.42,77546.74,0.0,0.97745,1e-05,4.02636]
[1777067131742,53.42,77547.28,0.0,0.97747,1e-05,4.02297]
[1777067136777,53.42,77547.5,0.0,0.97748,1e-05,4.02224]
[1777067140804,53.42,77564.75,0.0,0.97771,1e-05,3.9884]
[1777067141814,53.42,77572.46,0.0,0.97781,1e-05,3.97343]
[1777067142819,53.42,77572.6,0.0,0.97781,1e-05,3.97318]
[1777067147853,53.42,77574.37,0.0,0.97783,1e-05,3.96986]
[1777067151882,53.42,77567.84,0.0,0.97775,1e-05,3.98257]
[1777067155912,53.42,77566.24,0.0,0.97773,1e-05,3.98563]
[1777067160945,53.42,77564.02,0.0,0.9777,1e-05,3.98984]
[1777067163968,53.42,77556.92,0.0,0.97761,1e-05,4.00358]
[1777067167993,53.42,77553.38,0.0,0.97756,1e-05,4.01028]
[1777067173030,53.42,77550.74,0.0,0.97753,1e-05,4.01517]
[1777067178064,53.42,77551.52,0.0,0.97754,1e-05,4.01334]
[1777067183099,53.41,77548.79,0.0,0.97751,1e-05,4.01769]
[1777067188133,53.41,77549.87,0.0,0.97753,1e-05,4.01513]
[1777067193170,53.41,77548.86,0.0,0.97754,1e-05,4.01333]
[1777067198205,53.39,77547.23,0.0,0.97754,1e-05,4.01207]
[1777067203238,53.38,77548.47,0.0,0.97759,1e-05,4.00535]
[1777067208274,53.36,77548.98,0.0,0.97762,1e-05,4.00024]
[1777067213309,53.35,77549.48,0.0,0.97766,1e-05,3.99527]
[1777067218343,53.33,77548.2,0.0,0.97767,1e-05,3.99371]
[1777067223378,53.32,77549.22,0.0,0.97771,1e-05,3.98758]
[1777067229277,53.31,77551.17,0.0,0.97776,1e-05,3.97936]
[1777067234456,53.29,77552.46,0.0,0.9778,1e-05,3.97353]
[1777067239491,53.29,77553.49,0.0,0.97782,1e-05,3.97011]
[1777067244526,53.29,77554.02,0.0,0.97783,1e-05,3.96877]
[1777067249560,53.29,77555.55,0.0,0.97785,1e-05,3.96551]
[1777067254596,53.29,77556.12,0.0,0.97787,1e-05,3.96214]
[1777067260637,53.28,77556.5,0.0,0.97788,1e-05,3.96107]
[1777067265674,53.28,77558.72,0.0,0.97791,1e-05,3.95649]
[1777067270713,53.28,77564.64,0.0,0.97799,1e-05,3.9448]
[1777067271718,53.28,77574.34,0.0,0.97812,1e-05,3.92608]
[1777067276753,53.28,77575.37,0.0,0.97813,1e-05,3.92412]
[1777067281789,53.28,77567.46,0.0,0.97803,1e-05,3.9394]
[1777067283801,53.28,77560.99,0.0,0.97795,1e-05,3.95138]
[1777067289844,53.27,77557.54,0.0,0.97792,1e-05,3.95564]
[1777067294878,53.27,77556.78,0.0,0.97791,1e-05,3.95625]
[1777067299914,53.27,77554.46,0.0,0.97788,1e-05,3.9606]
[1777067304960,53.27,77552.36,0.0,0.97786,1e-05,3.96452]
[1777067309994,53.27,77551.28,0.0,0.97784,1e-05,3.96645]
[1777067315033,53.27,77550.5,0.0,0.97785,1e-05,3.96583]
[1777067320070,53.27,77547.79,0.0,0.97781,1e-05,3.97095]
[1777067325101,53.27,77546.04,0.0,0.97779,1e-05,3.9742]
[1777067330151,53.27,77545.06,0.0,0.97778,1e-05,3.97596]
[1777067340052,53.27,77544.37,0.0,0.97777,1e-05,3.97696]
[1777067345244,53.26,77542.91,0.0,0.97775,1e-05,3.97959]
[1777067353300,53.26,77543.47,0.0,0.97776,1e-05,3.97825]
[1777067358335,53.26,77541.78,0.0,0.97774,1e-05,3.98138]
[1777067363371,53.26,77541.32,0.0,0.97773,1e-05,3.98209]
[1777067370263,53.26,77541.2,0.0,0.97773,1e-05,3.98207]
[1777067377469,53.26,77541.05,0.0,0.97774,1e-05,3.98015]
[1777067382503,53.26,77544.13,0.0,0.97779,1e-05,3.97401]
[1777067384519,53.26,77549.49,0.0,0.97786,1e-05,3.96357]
[1777067389554,53.26,77553.23,0.0,0.97791,1e-05,3.95627]
[1777067394588,53.26,77555.0,0.0,0.97793,1e-05,3.95284]
[1777067400475,53.26,77558.56,0.0,0.97798,1e-05,3.94598]
[1777067405671,53.26,77560.62,0.0,0.978,1e-05,3.9421]
[1777067410544,53.26,77565.97,0.0,0.97807,1e-05,3.93196]
[1777067411712,53.26,77558.94,0.0,0.97798,1e-05,3.94557]
[1777067417754,53.26,77556.93,0.0,0.97795,1e-05,3.94959]
[1777067422789,53.26,77555.45,0.0,0.97793,1e-05,3.95257]
[1777067430852,53.26,77555.67,0.0,0.97793,1e-05,3.9523]
[1777067436890,53.26,77556.36,0.0,0.97795,1e-05,3.94913]
[1777067441924,53.26,77554.09,0.0,0.97792,1e-05,3.95361]
[1777067446959,53.26,77554.26,0.0,0.97792,1e-05,3.95331]
[1777067458039,53.26,77554.99,0.0,0.97793,1e-05,3.9519]
[1777067467104,53.26,77556.33,0.0,0.97795,1e-05,3.94928]
[1777067473147,53.26,77556.66,0.0,0.97796,1e-05,3.94861]
[1777067481203,53.26,77556.76,0.0,0.97796,1e-05,3.94835]
[1777067486238,53.26,77559.22,0.0,0.97799,1e-05,3.94355]
[1777067491277,53.26,77566.1,0.0,0.97809,1e-05,3.9283]
[1777067496310,53.26,77565.33,0.0,0.97808,1e-05,3.92994]
[1777067503359,53.26,77563.12,0.0,0.97805,1e-05,3.93443]
[1777067508394,53.27,77561.36,0.0,0.97803,1e-05,3.93798]
[1777067514436,53.27,77561.16,0.0,0.97801,1e-05,3.94018]
[1777067519470,53.27,77559.91,0.0,0.97799,1e-05,3.9431]
[1777067525512,53.27,77560.19,0.0,0.97799,1e-05,3.94281]
[1777067530549,53.27,77559.25,0.0,0.97798,1e-05,3.94484]
[1777067535584,53.28,77558.9,0.0,0.97797,1e-05,3.94574]
[1777067540619,53.28,77560.22,0.0,0.97799,1e-05,3.94344]
[1777067551527,53.28,77559.02,0.0,0.97798,1e-05,3.94434]
[1777067556731,53.28,77558.18,0.0,0.97797,1e-05,3.94622]
[1777067561765,53.28,77557.63,0.0,0.97796,1e-05,3.94753]
[1777067566801,53.28,77554.6,0.0,0.97792,1e-05,3.95362]
[1777067575863,53.28,77551.78,0.0,0.97788,1e-05,3.95935]
[1777067581738,53.28,77551.92,0.0,0.97788,1e-05,3.95924]
[1777067586941,53.28,77549.81,0.0,0.97785,1e-05,3.96344]
[1777067588955,53.28,77543.93,0.0,0.97777,1e-05,3.97488]
[1777067590969,53.28,77537.71,0.0,0.97769,1e-05,3.98696]
[1777067596007,53.28,77537.29,0.0,0.97769,1e-05,3.98766]
[1777067599028,53.28,77543.09,0.0,0.97776,1e-05,3.97636]
[1777067606076,53.28,77547.8,0.0,0.97782,1e-05,3.96735]
[1777067612121,53.28,77551.79,0.0,0.97789,1e-05,3.95783]
[1777067617153,53.28,77553.15,0.0,0.9779,1e-05,3.95541]
[1777067622188,53.28,77556.37,0.0,0.97794,1e-05,3.94943]
[1777067627223,53.29,77557.19,0.0,0.97795,1e-05,3.94809]
[1777067632261,53.29,77560.34,0.0,0.97799,1e-05,3.94225]
[1777067637293,53.29,77560.54,0.0,0.97799,1e-05,3.94213]
[1777067644344,53.29,77560.05,0.0,0.97798,1e-05,3.94346]
[1777067652229,53.29,77559.25,0.0,0.97797,1e-05,3.94544]
[1777067657434,53.29,77559.04,0.0,0.97797,1e-05,3.94611]
[1777067661462,53.29,77553.88,0.0,0.9779,1e-05,3.95628]
[1777067666497,53.29,77553.45,0.0,0.97789,1e-05,3.9573]
[1777067672373,53.29,77555.52,0.0,0.97793,1e-05,3.95154]
[1777067678579,53.29,77555.52,0.0,0.97792,1e-05,3.95179]
[1777067683617,53.29,77556.37,0.0,0.97793,1e-05,3.95041]
[1777067688652,53.3,77557.05,0.0,0.97794,1e-05,3.94933]
[1777067693686,53.3,77551.83,0.0,0.97787,1e-05,3.95968]
[1777067698723,53.3,77550.39,0.0,0.97785,1e-05,3.96261]
[1777067703761,53.3,77547.83,0.0,0.97782,1e-05,3.96766]
[1777067704763,53.3,77542.59,0.0,0.97775,1e-05,3.97785]
[1777067710805,53.3,77541.72,0.0,0.97774,1e-05,3.97951]
[1777067713833,53.3,77548.37,0.0,0.97782,1e-05,3.96658]
[1777067714836,53.3,77557.53,0.0,0.97794,1e-05,3.94886]
[1777067717855,53.3,77565.03,0.0,0.97804,1e-05,3.93453]
[1777067722889,53.3,77566.22,0.0,0.97805,1e-05,3.93256]
[1777067727925,53.3,77565.49,0.0,0.97804,1e-05,3.93431]
[1777067733966,53.3,77564.94,0.0,0.97804,1e-05,3.93376]
[1777067739002,53.3,77565.47,0.0,0.97805,1e-05,3.93306]
[1777067744038,53.3,77561.88,0.0,0.978,1e-05,3.94028]
[1777067749077,53.3,77560.7,0.0,0.97798,1e-05,3.94282]
[1777067755116,53.31,77556.25,0.0,0.97792,1e-05,3.95169]
[1777067762164,53.31,77554.41,0.0,0.9779,1e-05,3.95548]
[1777067769215,53.31,77554.58,0.0,0.9779,1e-05,3.95535]
[1777067774249,53.31,77554.94,0.0,0.9779,1e-05,3.95478]
[1777067777269,53.31,77560.19,0.0,0.97797,1e-05,3.94471]
[1777067783316,53.31,77562.5,0.0,0.978,1e-05,3.94049]
[1777067787340,53.31,77568.45,0.0,0.97807,1e-05,3.92921]
[1777067792376,53.31,77568.89,0.0,0.97809,1e-05,3.92671]
[1777067797411,53.31,77568.6,0.0,0.97808,1e-05,3.92759]
[1777067803284,53.31,77566.04,0.0,0.97805,1e-05,3.93289]
[1777067810498,53.31,77565.29,0.0,0.97803,1e-05,3.93478]
[1777067815537,53.32,77565.64,0.0,0.97803,1e-05,3.9351]
[1777067822585,53.33,77569.54,0.0,0.97805,1e-05,3.93265]
[1777067828628,53.35,77572.18,0.0,0.97806,1e-05,3.93188]
[1777067838697,53.37,77576.42,0.0,0.97806,1e-05,3.93086]
[1777067845747,53.39,77577.68,0.0,0.97805,1e-05,3.93336]
[1777067850781,53.4,77577.97,0.0,0.97803,1e-05,3.93627]
[1777067856824,53.42,77578.08,0.0,0.97801,1e-05,3.93887]
[1777067863710,53.43,77578.19,0.0,0.97798,1e-05,3.94272]
[1777067870929,53.45,77578.37,0.0,0.97795,1e-05,3.94771]
[1777067875964,53.46,77579.39,0.0,0.97794,1e-05,3.94906]
[1777067883013,53.48,77579.67,0.0,0.97792,1e-05,3.95311]
[1777067891068,53.5,77579.75,0.0,0.97788,1e-05,3.95812]
[1777067901139,53.52,77579.68,0.0,0.97784,1e-05,3.9646]
[1777067906174,53.53,77579.47,0.0,0.97782,1e-05,3.96813]
[1777067914061,53.55,77579.45,0.0,0.97779,1e-05,3.97112]
[1777067919265,53.56,77579.38,0.0,0.97777,1e-05,3.97432]
[1777067925307,53.57,77579.29,0.0,0.97775,1e-05,3.97748]
[1777067930344,53.58,77576.58,0.0,0.9777,1e-05,3.98571]
[1777067935376,53.59,77573.7,0.0,0.97764,1e-05,3.99418]
[1777067941419,53.6,77572.48,0.0,0.9776,1e-05,3.99997]
[1777067946453,53.61,77565.83,0.0,0.97749,1e-05,4.0157]
[1777067949474,53.61,77560.37,0.0,0.97741,1e-05,4.02793]
[1777067956524,53.63,77559.93,0.0,0.97738,1e-05,4.03242]
[1777067960555,53.63,77550.47,0.0,0.97724,1e-05,4.05294]
[1777067961560,53.63,77538.14,0.0,0.97707,1e-05,4.07761]
[1777067966593,53.64,77536.55,0.0,0.97703,1e-05,4.08289]
[1777067972635,53.65,77538.37,0.0,0.97705,1e-05,4.07987]
[1777067977671,53.66,77537.57,0.0,0.97703,1e-05,4.08359]
[1777067984559,53.67,77533.95,0.0,0.97696,1e-05,4.09367]
[1777067989757,53.67,77529.26,0.0,0.97688,1e-05,4.10498]
[1777067991769,53.68,77524.09,0.0,0.97681,1e-05,4.11603]
[1777067995798,53.68,77520.92,0.0,0.97675,1e-05,4.12384]
[1777068001843,53.69,77519.22,0.0,0.97671,1e-05,4.12941]
[1777068004700,53.69,77513.96,0.0,0.97664,1e-05,4.14095]
[1777068011912,53.7,77514.0,0.0,0.97662,1e-05,4.14327]
[1777068017956,53.71,77515.11,0.0,0.97662,1e-05,4.14309]
[1777068022993,53.71,77506.12,0.0,0.97649,1e-05,4.16271]
[1777068023996,53.71,77496.04,0.0,0.97635,1e-05,4.1832]
[1777068025006,53.72,77494.45,0.0,0.97632,1e-05,4.18666]
[1777068030041,53.72,77495.93,0.0,0.97633,1e-05,4.18499]
[1777068036086,53.73,77496.59,0.0,0.97634,1e-05,4.18343]
[1777068045146,53.73,77501.04,0.0,0.97639,1e-05,4.17659]
[1777068046152,53.73,77511.69,0.0,0.97653,1e-05,4.15556]
[1777068047159,53.73,77515.08,0.0,0.97658,1e-05,4.14909]
[1777068052194,53.74,77516.58,0.0,0.97659,1e-05,4.14795]
[1777068057229,53.75,77519.23,0.0,0.97661,1e-05,4.14392]
[1777068059243,53.75,77527.64,0.0,0.97672,1e-05,4.1282]
[1777068062325,53.75,77537.56,0.0,0.97685,1e-05,4.10925]
[1777068063277,53.75,77533.61,0.0,0.9768,1e-05,4.11745]
[1777068065143,53.75,77544.92,0.0,0.97695,1e-05,4.09583]
[1777068066298,53.76,77547.72,0.0,0.97698,1e-05,4.09071]
[1777068071334,53.76,77547.28,0.0,0.97696,1e-05,4.09363]
[1777068076369,53.77,77545.61,0.0,0.97693,1e-05,4.09894]
[1777068078384,53.77,77540.42,0.0,0.97685,1e-05,4.10999]
[1777068080397,53.77,77533.04,0.0,0.97674,1e-05,4.12536]
[1777068082412,53.78,77531.64,0.0,0.97672,1e-05,4.12884]
[1777068087446,53.78,77527.1,0.0,0.97665,1e-05,4.13957]
[1777068092481,53.79,77525.3,0.0,0.97662,1e-05,4.14276]
[1777068094495,53.79,77531.0,0.0,0.97669,1e-05,4.13246]
[1777068099531,53.8,77532.9,0.0,0.97671,1e-05,4.13007]
[1777068100539,53.8,77546.98,0.0,0.9769,1e-05,4.10295]
[1777068105571,53.81,77543.55,0.0,0.97684,1e-05,4.11165]
[1777068110607,53.81,77540.11,0.0,0.97678,1e-05,4.12029]
[1777068115642,53.82,77541.18,0.0,0.97678,1e-05,4.11999]
[1777068120677,53.82,77541.36,0.0,0.97677,1e-05,4.12146]
[1777068125712,53.83,77541.07,0.0,0.97675,1e-05,4.12384]
[1777068130749,53.84,77540.71,0.0,0.97674,1e-05,4.12635]
[1777068132760,53.84,77535.42,0.0,0.97666,1e-05,4.13753]
[1777068138804,53.85,77535.65,0.0,0.97665,1e-05,4.13914]
[1777068143838,53.85,77535.98,0.0,0.97664,1e-05,4.14025]
[1777068146859,53.86,77542.92,0.0,0.97673,1e-05,4.12756]
[1777068151894,53.86,77540.05,0.0,0.97669,1e-05,4.13309]
[1777068155922,53.87,77538.21,0.0,0.97665,1e-05,4.13817]
[1777068160956,53.87,77538.97,0.0,0.97665,1e-05,4.13843]
[1777068165992,53.88,77539.22,0.0,0.97664,1e-05,4.1397]
[1777068171080,53.88,77534.13,0.0,0.97657,1e-05,4.15121]
[1777068172038,53.89,77530.71,0.0,0.97651,1e-05,4.15868]
[1777068174051,53.89,77528.39,0.0,0.97648,1e-05,4.16393]
[1777068179086,53.89,77530.09,0.0,0.97649,1e-05,4.16208]
[1777068182106,53.9,77535.82,0.0,0.97656,1e-05,4.15159]
[1777068184120,53.9,77538.99,0.0,0.9766,1e-05,4.14594]
[1777068189154,53.9,77535.69,0.0,0.97655,1e-05,4.15409]
[1777068192175,53.91,77540.95,0.0,0.97661,1e-05,4.14457]
[1777068197210,53.91,77542.95,0.0,0.97663,1e-05,4.14219]
[1777068203258,53.92,77544.09,0.0,0.97663,1e-05,4.14188]
[1777068205267,53.92,77552.52,0.0,0.97674,1e-05,4.12582]
[1777068211309,53.93,77553.46,0.0,0.97675,1e-05,4.12387]
[1777068214331,53.93,77565.66,0.0,0.97691,1e-05,4.10076]
[1777068215338,53.93,77572.69,0.0,0.977,1e-05,4.0873]
[1777068216345,53.93,77575.3,0.0,0.97704,1e-05,4.08255]
[1777068221380,53.94,77581.55,0.0,0.97711,1e-05,4.0722]
[1777068223395,53.94,77583.14,0.0,0.97712,1e-05,4.06989]
[1777068232457,53.95,77578.22,0.0,0.97703,1e-05,4.08309]
[1777068237491,53.96,77582.17,0.0,0.97707,1e-05,4.0773]
[1777068242527,53.97,77578.54,0.0,0.97701,1e-05,4.08639]
[1777068248569,53.98,77576.6,0.0,0.97697,1e-05,4.09247]
[1777068253606,53.98,77577.05,0.0,0.97696,1e-05,4.09342]
[1777068258640,53.99,77574.29,0.0,0.97692,1e-05,4.10061]
[1777068263677,53.99,77575.6,0.0,0.97692,1e-05,4.09976]
[1777068268712,54.0,77577.6,0.0,0.97694,1e-05,4.09756]
[1777068270724,54.0,77572.16,0.0,0.97686,1e-05,4.10892]
[1777068273747,54.01,77566.73,0.0,0.97679,1e-05,4.11853]
[1777068278782,54.01,77564.68,0.0,0.97675,1e-05,4.12438]
[1777068282810,54.01,77554.81,0.0,0.97661,1e-05,4.14479]
[1777068283816,54.02,77554.95,0.0,0.97661,1e-05,4.14505]
[1777068289857,54.02,77552.06,0.0,0.97656,1e-05,4.15234]
[1777068296758,54.03,77553.34,0.0,0.97657,1e-05,4.15137]
[1777068301943,54.03,77555.16,0.0,0.97658,1e-05,4.14929]
[1777068306977,54.04,77556.1,0.0,0.97658,1e-05,4.14876]
[1777068312017,54.04,77562.16,0.0,0.97666,1e-05,4.13814]
[1777068313022,54.04,77565.73,0.0,0.9767,1e-05,4.13138]
[1777068318054,54.05,77565.17,0.0,0.97669,1e-05,4.13405]
[1777068321075,54.05,77571.68,0.0,0.97677,1e-05,4.12215]
[1777068326112,54.06,77570.39,0.0,0.97674,1e-05,4.12633]
[1777068331151,54.06,77568.33,0.0,0.97671,1e-05,4.12991]
[1777068336181,54.06,77572.13,0.0,0.97676,1e-05,4.12332]
[1777068342224,54.06,77572.68,0.0,0.97678,1e-05,4.1202]
[1777068347261,54.06,77573.16,0.0,0.97677,1e-05,4.12087]
[1777068352295,54.07,77574.9,0.0,0.97679,1e-05,4.11906]
[1777068357408,54.07,77573.55,0.0,0.97676,1e-05,4.12332]
[1777068359348,54.08,77564.76,0.0,0.97663,1e-05,4.1413]
[1777068360355,54.08,77560.9,0.0,0.97658,1e-05,4.14923]
[1777068363376,54.08,77557.62,0.0,0.97653,1e-05,4.15653]
[1777068368412,54.08,77556.58,0.0,0.97651,1e-05,4.15988]
[1777068373447,54.09,77555.84,0.0,0.97649,1e-05,4.16259]
[1777068379488,54.09,77556.13,0.0,0.97648,1e-05,4.16349]
[1777068380495,54.09,77561.74,0.0,0.97656,1e-05,4.15261]
[1777068381502,54.1,77566.65,0.0,0.97662,1e-05,4.14317]
[1777068386537,54.1,77564.8,0.0,0.97659,1e-05,4.14824]
[1777068394593,54.11,77564.27,0.0,0.97658,1e-05,4.1495]
[1777068399628,54.11,77554.07,0.0,0.97643,1e-05,4.17111]
[1777068404663,54.12,77554.54,0.0,0.97643,1e-05,4.17143]
[1777068409699,54.12,77553.42,0.0,0.9764,1e-05,4.17494]
[1777068414733,54.13,77553.24,0.0,0.97639,1e-05,4.17658]
[1777068418765,54.13,77559.57,0.0,0.97647,1e-05,4.16501]
[1777068419767,54.13,77558.6,0.0,0.97646,1e-05,4.16721]
[1777068422790,54.13,77564.81,0.0,0.97654,1e-05,4.15571]
[1777068427824,54.14,77566.22,0.0,0.97654,1e-05,4.15434]
[1777068435879,54.14,77565.82,0.0,0.97652,1e-05,4.15734]
[1777068440915,54.15,77564.68,0.0,0.9765,1e-05,4.16095]
[1777068445950,54.15,77565.08,0.0,0.9765,1e-05,4.16147]
[1777068452999,54.16,77566.94,0.0,0.97652,1e-05,4.15784]
[1777068458034,54.17,77566.78,0.0,0.97651,1e-05,4.15947]
[1777068463068,54.17,77567.22,0.0,0.9765,1e-05,4.15989]
[1777068468104,54.17,77570.18,0.0,0.97654,1e-05,4.15537]
[1777068474146,54.18,77569.43,0.0,0.97652,1e-05,4.15843]
[1777068480188,54.18,77569.16,0.0,0.9765,1e-05,4.16051]
[1777068484217,54.19,77574.54,0.0,0.97657,1e-05,4.15089]
[1777068489252,54.19,77573.94,0.0,0.97655,1e-05,4.15342]
[1777068494286,54.2,77573.62,0.0,0.97654,1e-05,4.15539]
[1777068499322,54.2,77572.78,0.0,0.97652,1e-05,4.15836]
[1777068504359,54.21,77573.08,0.0,0.97651,1e-05,4.15906]
[1777068510400,54.21,77574.12,0.0,0.97652,1e-05,4.15854]
[1777068515435,54.22,77576.56,0.0,0.97655,1e-05,4.15296]
[1777068520470,54.22,77575.73,0.0,0.97653,1e-05,4.15589]
[1777068525504,54.22,77573.99,0.0,0.9765,1e-05,4.16058]
[1777068534568,54.23,77574.84,0.0,0.9765,1e-05,4.16111]
[1777068539605,54.24,77574.14,0.0,0.97648,1e-05,4.1637]
[1777068544657,54.24,77574.39,0.0,0.97647,1e-05,4.16439]
[1777068549694,54.24,77573.4,0.0,0.97645,1e-05,4.16753]
[1777068555738,54.25,77573.43,0.0,0.97644,1e-05,4.16887]
[1777068561779,54.25,77573.49,0.0,0.97644,1e-05,4.17012]
[1777068566814,54.26,77578.8,0.0,0.9765,1e-05,4.16078]
[1777068570844,54.26,77583.33,0.0,0.97656,1e-05,4.15285]
[1777068575880,54.27,77574.65,0.0,0.97644,1e-05,4.16928]
[1777068576887,54.27,77573.04,0.0,0.97642,1e-05,4.1727]
[1777068584943,54.27,77570.91,0.0,0.97637,1e-05,4.17869]
[1777068592998,54.28,77568.87,0.0,0.97633,1e-05,4.18446]
[1777068598036,54.28,77552.85,0.0,0.97611,1e-05,4.21745]
[1777068599042,54.28,77529.67,0.0,0.97578,1e-05,4.2641]
[1777068600068,54.28,77529.63,0.0,0.97578,1e-05,4.26426]
[1777068605084,54.28,77530.52,0.0,0.97579,1e-05,4.26287]
[1777068615156,54.29,77532.68,0.0,0.97582,1e-05,4.25944]
[1777068620191,54.29,77535.56,0.0,0.97585,1e-05,4.25399]
[1777068625224,54.29,77538.34,0.0,0.97589,1e-05,4.24893]
[1777068630259,54.29,77543.64,0.0,0.97596,1e-05,4.23876]
[1777068635294,54.29,77551.45,0.0,0.97608,1e-05,4.22156]
[1777068640329,54.29,77552.41,0.0,0.97608,1e-05,4.22028]
[1777068642343,54.3,77547.0,0.0,0.97601,1e-05,4.23132]
[1777068647377,54.3,77543.82,0.0,0.97596,1e-05,4.23816]
[1777068653420,54.3,77545.56,0.0,0.97598,1e-05,4.23523]
[1777068658455,54.3,77549.33,0.0,0.97603,1e-05,4.22817]
[1777068664496,54.3,77549.76,0.0,0.97603,1e-05,4.2279]
[1777068672555,54.31,77550.1,0.0,0.97603,1e-05,4.22799]
[1777068675574,54.31,77560.17,0.0,0.97617,1e-05,4.20818]
[1777068676580,54.31,77560.69,0.0,0.97618,1e-05,4.20727]
[1777068684636,54.31,77559.98,0.0,0.97616,1e-05,4.20975]
[1777068692693,54.31,77556.27,0.0,0.97611,1e-05,4.21618]
[1777068696721,54.32,77549.43,0.0,0.97601,1e-05,4.2304]
[1777068703769,54.32,77547.22,0.0,0.97598,1e-05,4.23572]
[1777068708806,54.32,77550.09,0.0,0.97601,1e-05,4.2306]
[1777068713843,54.32,77549.38,0.0,0.976,1e-05,4.23269]
[1777068717871,54.33,77553.63,0.0,0.97605,1e-05,4.22477]
[1777068719752,54.33,77547.84,0.0,0.97597,1e-05,4.23664]
[1777068724927,54.33,77545.21,0.0,0.97593,1e-05,4.24258]
[1777068729961,54.33,77545.26,0.0,0.97593,1e-05,4.24311]
[1777068736000,54.33,77546.75,0.0,0.97594,1e-05,4.24094]
[1777068741036,54.34,77544.93,0.0,0.97591,1e-05,4.24526]
[1777068746070,54.34,77543.74,0.0,0.97589,1e-05,4.24831]
[1777068749962,54.34,77551.36,0.0,0.97599,1e-05,4.23361]
[1777068755133,54.34,77551.13,0.0,0.97599,1e-05,4.23282]
[1777068760170,54.35,77547.22,0.0,0.97593,1e-05,4.24144]
[1777068765210,54.35,77546.45,0.0,0.97592,1e-05,4.24374]
[1777068770241,54.35,77545.67,0.0,0.9759,1e-05,4.24606]
[1777068775277,54.35,77546.43,0.0,0.97591,1e-05,4.24528]
[1777068778299,54.36,77549.03,0.0,0.97594,1e-05,4.24072]
[1777068784339,54.36,77547.35,0.0,0.97591,1e-05,4.24509]
[1777068789375,54.36,77545.9,0.0,0.97588,1e-05,4.24885]
[1777068794410,54.36,77545.8,0.0,0.97588,1e-05,4.24991]
[1777068797430,54.37,77540.5,0.0,0.9758,1e-05,4.26105]
[1777068802465,54.37,77539.98,0.0,0.97579,1e-05,4.2629]
[1777068810384,54.37,77539.28,0.0,0.97577,1e-05,4.2656]
[1777068815556,54.38,77539.98,0.0,0.97578,1e-05,4.26293]
[1777068824619,54.38,77540.1,0.0,0.97577,1e-05,4.26419]
[1777068829654,54.38,77541.33,0.0,0.97579,1e-05,4.26256]
[1777068834691,54.39,77541.3,0.0,0.97578,1e-05,4.26347]
[1777068840597,54.39,77540.79,0.0,0.97577,1e-05,4.2655]
[1777068846775,54.39,77541.57,0.0,0.97577,1e-05,4.26493]
[1777068853823,54.4,77540.53,0.0,0.97575,1e-05,4.26818]
[1777068858860,54.4,77539.1,0.0,0.97572,1e-05,4.27186]
[1777068864901,54.4,77539.89,0.0,0.97573,1e-05,4.27122]
[1777068867922,54.4,77547.1,0.0,0.97582,1e-05,4.25722]
[1777068868929,54.41,77552.9,0.0,0.9759,1e-05,4.24577]
[1777068876987,54.41,77556.27,0.0,0.97595,1e-05,4.23852]
[1777068882020,54.41,77559.34,0.0,0.97599,1e-05,4.23335]
[1777068887057,54.42,77561.45,0.0,0.97601,1e-05,4.23008]
[1777068891085,54.42,77566.61,0.0,0.97608,1e-05,4.22055]
[1777068897126,54.42,77569.54,0.0,0.97611,1e-05,4.21592]
[1777068902162,54.43,77571.28,0.0,0.97613,1e-05,4.2135]
[1777068907195,54.43,77568.76,0.0,0.97608,1e-05,4.21952]
[1777068914245,54.43,77569.6,0.0,0.97609,1e-05,4.21915]
[1777068919287,54.44,77568.98,0.0,0.97607,1e-05,4.22124]
[1777068924314,54.44,77566.96,0.0,0.97604,1e-05,4.22607]
[1777068930357,54.44,77566.97,0.0,0.97603,1e-05,4.22698]
[1777068937405,54.45,77567.48,0.0,0.97604,1e-05,4.22496]
[1777068942440,54.45,77567.04,0.0,0.97603,1e-05,4.22658]
[1777068944456,54.45,77572.57,0.0,0.97611,1e-05,4.21586]
[1777068946469,54.45,77575.98,0.0,0.97615,1e-05,4.20941]
[1777068951504,54.46,77575.92,0.0,0.97614,1e-05,4.21056]
[1777068956538,54.46,77575.45,0.0,0.97613,1e-05,4.21233]
[1777068961574,54.46,77576.28,0.0,0.97614,1e-05,4.2115]
[1777068964594,54.46,77569.8,0.0,0.97605,1e-05,4.22484]
[1777068969630,54.46,77570.45,0.0,0.97605,1e-05,4.22421]
[1777068974664,54.47,77573.88,0.0,0.97609,1e-05,4.21807]
[1777068981593,54.47,77574.18,0.0,0.97609,1e-05,4.21844]
[1777068987758,54.47,77575.05,0.0,0.9761,1e-05,4.21753]
[1777068992793,54.48,77573.54,0.0,0.97608,1e-05,4.21912]
[1777069001858,54.48,77571.73,0.0,0.97605,1e-05,4.22386]
[1777069006891,54.48,77569.05,0.0,0.97601,1e-05,4.22981]
[1777069011931,54.48,77568.7,0.0,0.976,1e-05,4.23105]
[1777069016961,54.49,77569.76,0.0,0.97601,1e-05,4.2295]
[1777069021997,54.49,77569.08,0.0,0.976,1e-05,4.23141]
[1777069031062,54.49,77568.68,0.0,0.97599,1e-05,4.23322]
[1777069039118,54.49,77568.32,0.0,0.97597,1e-05,4.23484]
[1777069045162,54.5,77567.1,0.0,0.97595,1e-05,4.23794]
[1777069050198,54.5,77569.53,0.0,0.97598,1e-05,4.23364]
[1777069055233,54.5,77567.88,0.0,0.97597,1e-05,4.23541]
[1777069060267,54.5,77567.59,0.0,0.97596,1e-05,4.23654]
[1777069065303,54.5,77566.57,0.0,0.97594,1e-05,4.23912]
[1777069072229,54.51,77567.38,0.0,0.97595,1e-05,4.23825]
[1777069077386,54.51,77569.05,0.0,0.97597,1e-05,4.23546]
[1777069083429,54.51,77569.19,0.0,0.97597,1e-05,4.23584]
[1777069088463,54.51,77568.45,0.0,0.97595,1e-05,4.23786]
[1777069095513,54.51,77567.51,0.0,0.97593,1e-05,4.24047]
[1777069101555,54.52,77567.73,0.0,0.97593,1e-05,4.24065]
[1777069107601,54.52,77567.86,0.0,0.97593,1e-05,4.241]
[1777069112643,54.52,77568.18,0.0,0.97594,1e-05,4.23889]
[1777069117674,54.52,77569.66,0.0,0.97596,1e-05,4.23647]
[1777069122708,54.52,77569.59,0.0,0.97595,1e-05,4.23715]
[1777069127743,54.53,77569.24,0.0,0.97595,1e-05,4.23837]
[1777069138822,54.53,77569.01,0.0,0.97593,1e-05,4.23996]
[1777069144863,54.53,77568.98,0.0,0.97593,1e-05,4.24062]
[1777069149899,54.53,77569.03,0.0,0.97593,1e-05,4.24102]
[1777069156949,54.54,77567.82,0.0,0.97591,1e-05,4.24411]
[1777069161983,54.54,77566.95,0.0,0.97589,1e-05,4.24631]
[1777069167018,54.54,77563.38,0.0,0.97584,1e-05,4.25384]
[1777069172932,54.54,77562.72,0.0,0.97584,1e-05,4.25351]
[1777069178096,54.54,77564.68,0.0,0.97586,1e-05,4.24996]
[1777069181115,54.54,77569.86,0.0,0.97593,1e-05,4.23985]
[1777069183132,54.54,77573.51,0.0,0.97598,1e-05,4.23277]
[1777069187158,54.54,77579.27,0.0,0.97606,1e-05,4.22172]
[1777069193072,54.55,77581.0,0.0,0.97608,1e-05,4.21899]
[1777069198243,54.55,77581.56,0.0,0.97608,1e-05,4.21844]
[1777069201265,54.55,77586.99,0.0,0.97615,1e-05,4.208]
[1777069207308,54.55,77588.42,0.0,0.97617,1e-05,4.20597]
[1777069213215,54.56,77588.14,0.0,0.97616,1e-05,4.20735]
[1777069220398,54.56,77587.53,0.0,0.97614,1e-05,4.20953]
[1777069227450,54.56,77589.4,0.0,0.97616,1e-05,4.20683]
[1777069230470,54.56,77596.07,0.0,0.97625,1e-05,4.19407]
[1777069238528,54.57,77598.18,0.0,0.97628,1e-05,4.18918]
[1777069240547,54.57,77592.32,0.0,0.9762,1e-05,4.20112]
[1777069241548,54.57,77591.58,0.0,0.97619,1e-05,4.20273]
[1777069246585,54.57,77590.34,0.0,0.97617,1e-05,4.20587]
[1777069251620,54.57,77573.79,0.0,0.97593,1e-05,4.23942]
[1777069253495,54.57,77567.55,0.0,0.97585,1e-05,4.25205]
[1777069258671,54.58,77565.76,0.0,0.97582,1e-05,4.25594]
[1777069263707,54.58,77563.57,0.0,0.97579,1e-05,4.26065]
[1777069273793,54.58,77563.75,0.0,0.97579,1e-05,4.26089]
[1777069278831,54.58,77562.14,0.0,0.97576,1e-05,4.26442]
[1777069283864,54.58,77558.34,0.0,0.97571,1e-05,4.27243]
[1777069288906,54.58,77556.2,0.0,0.97567,1e-05,4.27698]
[1777069295950,54.58,77556.05,0.0,0.97568,1e-05,4.27551]
[1777069303845,54.58,77556.11,0.0,0.97568,1e-05,4.27574]
[1777069308034,54.58,77564.12,0.0,0.97579,1e-05,4.25989]
[1777069311059,54.59,77569.48,0.0,0.97586,1e-05,4.2494]
[1777069316093,54.59,77565.61,0.0,0.97581,1e-05,4.25758]
[1777069321128,54.59,77566.66,0.0,0.97582,1e-05,4.25583]
[1777069327171,54.59,77563.8,0.0,0.97578,1e-05,4.26192]
[1777069332206,54.59,77564.14,0.0,0.97578,1e-05,4.26152]
[1777069337240,54.59,77562.37,0.0,0.97575,1e-05,4.26538]
[1777069342275,54.59,77561.1,0.0,0.97573,1e-05,4.26825]
[1777069347311,54.59,77560.06,0.0,0.97571,1e-05,4.27067]
[1777069352346,54.59,77556.87,0.0,0.97568,1e-05,4.27529]
[1777069357382,54.6,77556.25,0.0,0.97567,1e-05,4.27684]
[1777069363423,54.6,77556.17,0.0,0.97567,1e-05,4.27733]
[1777069368457,54.6,77560.76,0.0,0.97573,1e-05,4.2684]
[1777069372487,54.6,77565.89,0.0,0.9758,1e-05,4.25837]
[1777069378529,54.6,77567.51,0.0,0.97582,1e-05,4.25558]
[1777069383564,54.6,77565.33,0.0,0.97578,1e-05,4.26032]
[1777069384571,54.6,77559.85,0.0,0.97571,1e-05,4.27137]
[1777069385581,54.6,77559.71,0.0,0.9757,1e-05,4.2717]
[1777069390613,54.6,77561.61,0.0,0.97573,1e-05,4.26814]
[1777069395647,54.6,77560.21,0.0,0.97571,1e-05,4.27123]
[1777069400683,54.6,77562.67,0.0,0.97574,1e-05,4.26655]
[1777069405718,54.61,77564.15,0.0,0.97576,1e-05,4.26387]
[1777069410752,54.61,77567.14,0.0,0.9758,1e-05,4.25817]
[1777069415787,54.61,77569.16,0.0,0.97584,1e-05,4.25235]
[1777069420823,54.61,77569.55,0.0,0.97584,1e-05,4.25186]
[1777069425858,54.61,77569.31,0.0,0.97583,1e-05,4.25261]
[1777069430894,54.61,77569.38,0.0,0.97583,1e-05,4.25273]
[1777069435928,54.61,77568.35,0.0,0.97582,1e-05,4.25504]
[1777069440962,54.61,77568.31,0.0,0.97582,1e-05,4.25535]
[1777069447004,54.61,77568.37,0.0,0.97581,1e-05,4.25553]
[1777069449019,54.61,77576.27,0.0,0.97592,1e-05,4.23987]
[1777069453049,54.61,77582.49,0.0,0.97601,1e-05,4.22784]
[1777069458083,54.61,77585.13,0.0,0.97604,1e-05,4.22245]
[1777069464125,54.62,77583.76,0.0,0.97602,1e-05,4.2258]
[1777069467147,54.62,77576.01,0.0,0.97591,1e-05,4.2415]
[1777069472181,54.62,77575.7,0.0,0.97592,1e-05,4.24042]
[1777069477227,54.62,77576.24,0.0,0.97592,1e-05,4.23975]
[1777069482251,54.62,77570.48,0.0,0.97584,1e-05,4.25166]
[1777069487288,54.62,77569.75,0.0,0.97583,1e-05,4.25342]
[1777069493332,54.62,77569.98,0.0,0.97583,1e-05,4.2533]
[1777069499373,54.62,77566.59,0.0,0.97578,1e-05,4.26035]
[1777069505415,54.63,77567.71,0.0,0.97579,1e-05,4.25833]
[1777069510462,54.63,77568.35,0.0,0.9758,1e-05,4.25724]
[1777069518518,54.63,77569.01,0.0,0.97581,1e-05,4.25621]
[1777069524560,54.63,77569.86,0.0,0.97582,1e-05,4.25472]
[1777069529599,54.63,77570.56,0.0,0.97583,1e-05,4.25349]
[1777069535493,54.63,77570.61,0.0,0.97584,1e-05,4.25151]
[1777069539669,54.63,77563.74,0.0,0.97574,1e-05,4.26538]
[1777069543694,54.63,77555.99,0.0,0.97563,1e-05,4.28098]
[1777069547723,54.63,77549.02,0.0,0.97553,1e-05,4.295]
[1777069548730,54.63,77549.02,0.0,0.97553,1e-05,4.29498]
[1777069553766,54.63,77550.82,0.0,0.97556,1e-05,4.2912]
[1777069559807,54.63,77550.72,0.0,0.97556,1e-05,4.29123]
[1777069564842,54.63,77549.51,0.0,0.97554,1e-05,4.29348]
[1777069571891,54.63,77548.45,0.0,0.97553,1e-05,4.29528]
[1777069576930,54.63,77550.56,0.0,0.97556,1e-05,4.29079]
[1777069582014,54.62,77563.13,0.0,0.97574,1e-05,4.26533]
[1777069582981,54.62,77560.94,0.0,0.97571,1e-05,4.26971]
[1777069588016,54.62,77556.35,0.0,0.97565,1e-05,4.27883]
[1777069593050,54.62,77561.3,0.0,0.97573,1e-05,4.26678]
[1777069595065,54.62,77551.68,0.0,0.97559,1e-05,4.28612]
[1777069596073,54.62,77550.8,0.0,0.97558,1e-05,4.28787]
[1777069601108,54.62,77552.2,0.0,0.9756,1e-05,4.28497]
[1777069607152,54.62,77552.78,0.0,0.97561,1e-05,4.28369]
[1777069612188,54.62,77553.91,0.0,0.97563,1e-05,4.28133]
[1777069617222,54.62,77558.09,0.0,0.97568,1e-05,4.27285]
[1777069622257,54.62,77557.78,0.0,0.97568,1e-05,4.27345]
[1777069627294,54.62,77557.62,0.0,0.97568,1e-05,4.27376]
[1777069632327,54.62,77556.8,0.0,0.97567,1e-05,4.27542]
[1777069637363,54.62,77556.43,0.0,0.97566,1e-05,4.27617]
[1777069642397,54.62,77556.41,0.0,0.97566,1e-05,4.27625]
[1777069649449,54.62,77556.67,0.0,0.97566,1e-05,4.27577]
[1777069654484,54.62,77556.98,0.0,0.97568,1e-05,4.2731]
[1777069659518,54.62,77556.57,0.0,0.97567,1e-05,4.27398]
[1777069666408,54.62,77556.37,0.0,0.97567,1e-05,4.27448]
[1777069671603,54.62,77555.86,0.0,0.97566,1e-05,4.2756]
[1777069676638,54.62,77554.56,0.0,0.97564,1e-05,4.27828]
[1777069681673,54.62,77554.59,0.0,0.97564,1e-05,4.27828]
[1777069687715,54.63,77554.73,0.0,0.97564,1e-05,4.27807]
[1777069692752,54.63,77554.83,0.0,0.97565,1e-05,4.27793]
[1777069699803,54.63,77552.32,0.0,0.97561,1e-05,4.28301]
[1777069706688,54.63,77552.62,0.0,0.97561,1e-05,4.28244]
[1777069713896,54.63,77552.77,0.0,0.97563,1e-05,4.28007]
[1777069718932,54.63,77553.13,0.0,0.97563,1e-05,4.27939]
[1777069723969,54.63,77553.74,0.0,0.97564,1e-05,4.2782]
[1777069729002,54.63,77555.04,0.0,0.97566,1e-05,4.27563]
[1777069736898,54.63,77555.16,0.0,0.97566,1e-05,4.27548]
[1777069742103,54.63,77556.07,0.0,0.97567,1e-05,4.27369]
[1777069748147,54.63,77556.47,0.0,0.97568,1e-05,4.27295]
[1777069753183,54.63,77556.42,0.0,0.97568,1e-05,4.2731]
[1777069766274,54.63,77556.34,0.0,0.97567,1e-05,4.2734]
[1777069776341,54.63,77555.73,0.0,0.97568,1e-05,4.27265]
[1777069780373,54.63,77546.03,0.0,0.97554,1e-05,4.29217]
[1777069782388,54.63,77541.5,0.0,0.97548,1e-05,4.30122]
[1777069787421,54.63,77539.49,0.0,0.97545,1e-05,4.30503]
[1777069797324,54.62,77537.99,0.0,0.97543,1e-05,4.30751]
[1777069807392,54.62,77535.47,0.0,0.9754,1e-05,4.31178]
[1777069814610,54.62,77532.33,0.0,0.97536,1e-05,4.31756]
[1777069823673,54.62,77530.48,0.0,0.97534,1e-05,4.32052]
[1777069827533,54.62,77524.31,0.0,0.97526,1e-05,4.33263]
[1777069832739,54.61,77524.55,0.0,0.97528,1e-05,4.32952]
[1777069838781,54.61,77524.32,0.0,0.97528,1e-05,4.32939]
[1777069844828,54.61,77522.59,0.0,0.97526,1e-05,4.3323]
[1777069849864,54.61,77519.27,0.0,0.97521,1e-05,4.33849]
[1777069854902,54.61,77511.79,0.0,0.97511,1e-05,4.35309]
[1777069859934,54.6,77511.59,0.0,0.97511,1e-05,4.35279]
[1777069864969,54.6,77509.91,0.0,0.97509,1e-05,4.35552]
[1777069870006,54.6,77509.48,0.0,0.97509,1e-05,4.35572]
[1777069875039,54.6,77505.15,0.0,0.97503,1e-05,4.36389]
[1777069881081,54.59,77503.27,0.0,0.97501,1e-05,4.36689]
[1777069885109,54.59,77497.23,0.0,0.97493,1e-05,4.37866]
[1777069890145,54.59,77496.56,0.0,0.97493,1e-05,4.37924]
[1777069895180,54.59,77497.55,0.0,0.97496,1e-05,4.37429]
[1777069900216,54.58,77497.63,0.0,0.97496,1e-05,4.37335]
[1777069905250,54.58,77496.26,0.0,0.97495,1e-05,4.37535]
[1777069908102,54.58,77490.07,0.0,0.97486,1e-05,4.38749]
[1777069913306,54.58,77485.48,0.0,0.9748,1e-05,4.39599]
[1777069918344,54.57,77485.41,0.0,0.97481,1e-05,4.39521]
[1777069920357,54.57,77477.29,0.0,0.97469,1e-05,4.41155]
[1777069921365,54.57,77474.31,0.0,0.97465,1e-05,4.41748]
[1777069928413,54.57,77474.92,0.0,0.97467,1e-05,4.41484]
[1777069933450,54.56,77474.39,0.0,0.97467,1e-05,4.415]
[1777069938485,54.56,77469.08,0.0,0.9746,1e-05,4.42484]
[1777069944526,54.56,77473.1,0.0,0.97467,1e-05,4.41535]
[1777069949560,54.55,77475.15,0.0,0.9747,1e-05,4.41016]
[1777069950568,54.55,77464.94,0.0,0.97456,1e-05,4.43098]
[1777069955602,54.55,77462.11,0.0,0.97453,1e-05,4.43351]
[1777069960639,54.55,77459.28,0.0,0.9745,1e-05,4.43815]
[1777069965672,54.54,77455.96,0.0,0.97446,1e-05,4.44377]
[1777069970711,54.54,77453.53,0.0,0.97443,1e-05,4.44752]
[1777069975743,54.53,77450.71,0.0,0.9744,1e-05,4.45207]
[1777069980777,54.53,77453.8,0.0,0.97446,1e-05,4.44442]
[1777069985814,54.52,77454.78,0.0,0.97448,1e-05,4.44115]
[1777069990847,54.52,77454.86,0.0,0.97449,1e-05,4.43978]
[1777069991853,54.52,77440.7,0.0,0.97428,1e-05,4.46892]
[1777069992860,54.52,77439.88,0.0,0.97427,1e-05,4.47034]
[1777069997898,54.51,77439.04,0.0,0.97427,1e-05,4.47067]
[1777070000919,54.51,77446.69,0.0,0.97439,1e-05,4.45392]
[1777070001923,54.51,77449.15,0.0,0.97443,1e-05,4.44857]
[1777070006961,54.51,77451.75,0.0,0.97447,1e-05,4.44196]
[1777070013005,54.5,77448.32,0.0,0.97444,1e-05,4.44543]
[1777070018039,54.5,77451.53,0.0,0.9745,1e-05,4.43756]
[1777070023073,54.49,77452.79,0.0,0.97453,1e-05,4.43372]
[1777070027103,54.49,77457.95,0.0,0.97461,1e-05,4.42211]
[1777070033145,54.49,77458.18,0.0,0.97462,1e-05,4.42026]
[1777070039187,54.48,77457.34,0.0,0.97462,1e-05,4.4206]
[1777070045229,54.48,77456.39,0.0,0.97461,1e-05,4.42114]
[1777070053284,54.47,77459.0,0.0,0.97466,1e-05,4.41392]
[1777070058319,54.47,77462.4,0.0,0.97472,1e-05,4.40579]
[1777070063355,54.46,77464.52,0.0,0.97476,1e-05,4.40035]
[1777070069228,54.46,77465.19,0.0,0.97478,1e-05,4.39769]
[1777070074431,54.45,77467.51,0.0,0.97483,1e-05,4.38975]
[1777070085510,54.45,77467.99,0.0,0.97485,1e-05,4.38655]
[1777070091552,54.44,77465.3,0.0,0.97482,1e-05,4.39084]
[1777070097592,54.44,77466.34,0.0,0.97485,1e-05,4.38747]
[1777070102628,54.44,77468.93,0.0,0.97489,1e-05,4.38115]
[1777070108670,54.43,77468.54,0.0,0.97489,1e-05,4.38061]
[1777070112698,54.43,77476.78,0.0,0.97502,1e-05,4.363]
[1777070118739,54.43,77476.92,0.0,0.97502,1e-05,4.36177]
[1777070124782,54.42,77478.98,0.0,0.97506,1e-05,4.35667]
[1777070129819,54.42,77480.92,0.0,0.97509,1e-05,4.35203]
[1777070133845,54.42,77482.98,0.0,0.97514,1e-05,4.34529]
[1777070138880,54.42,77481.87,0.0,0.97512,1e-05,4.34709]
[1777070143916,54.42,77483.17,0.0,0.97515,1e-05,4.34404]
[1777070148949,54.42,77483.42,0.0,0.97515,1e-05,4.34321]
[1777070153985,54.41,77481.32,0.0,0.97512,1e-05,4.34718]
[1777070159019,54.41,77476.36,0.0,0.97505,1e-05,4.35697]
[1777070161035,54.41,77472.76,0.0,0.975,1e-05,4.36415]
[1777070167077,54.41,77474.84,0.0,0.97504,1e-05,4.35924]
[1777070172111,54.41,77478.88,0.0,0.9751,1e-05,4.35043]
[1777070177152,54.41,77481.57,0.0,0.97514,1e-05,4.34438]
[1777070182182,54.4,77476.81,0.0,0.97508,1e-05,4.35352]
[1777070187217,54.4,77472.97,0.0,0.97503,1e-05,4.36073]
[1777070190237,54.4,77467.21,0.0,0.97495,1e-05,4.37212]
[1777070195272,54.4,77464.58,0.0,0.97493,1e-05,4.37467]
[1777070200309,54.4,77463.69,0.0,0.97492,1e-05,4.37578]
[1777070204336,54.39,77458.67,0.0,0.97485,1e-05,4.38552]
[1777070210377,54.39,77457.45,0.0,0.97484,1e-05,4.38712]
[1777070216420,54.39,77455.42,0.0,0.97481,1e-05,4.39039]
[1777070221456,54.39,77454.04,0.0,0.9748,1e-05,4.39247]
[1777070226490,54.38,77454.7,0.0,0.97481,1e-05,4.39036]
[1777070231526,54.38,77453.65,0.0,0.9748,1e-05,4.39179]
[1777070236561,54.38,77452.77,0.0,0.9748,1e-05,4.39288]
[1777070238575,54.38,77458.45,0.0,0.97488,1e-05,4.38091]
[1777070243609,54.38,77461.91,0.0,0.97493,1e-05,4.37321]
[1777070246631,54.37,77471.93,0.0,0.97508,1e-05,4.35232]
[1777070247639,54.37,77474.13,0.0,0.97511,1e-05,4.34773]
[1777070252672,54.37,77477.07,0.0,0.97517,1e-05,4.33924]
[1777070257707,54.37,77480.47,0.0,0.97522,1e-05,4.33198]
[1777070265763,54.37,77482.3,0.0,0.97525,1e-05,4.32782]
[1777070274828,54.37,77483.72,0.0,0.97527,1e-05,4.32447]
[1777070280869,54.37,77484.79,0.0,0.97529,1e-05,4.32203]
[1777070285903,54.37,77484.58,0.0,0.97529,1e-05,4.32226]
[1777070287920,54.37,77475.08,0.0,0.97515,1e-05,4.3415]
[1777070292952,54.37,77472.67,0.0,0.97512,1e-05,4.34605]
[1777070297987,54.36,77471.46,0.0,0.97511,1e-05,4.34811]
[1777070303022,54.36,77470.87,0.0,0.9751,1e-05,4.3489]
[1777070308059,54.36,77470.33,0.0,0.9751,1e-05,4.34958]
[1777070318125,54.36,77471.2,0.0,0.97513,1e-05,4.34488]
[1777070321153,54.36,77464.02,0.0,0.97502,1e-05,4.35932]
[1777070326184,54.36,77447.55,0.0,0.97479,1e-05,4.39265]
[1777070327191,54.36,77441.28,0.0,0.9747,1e-05,4.40543]
[1777070328197,54.35,77439.91,0.0,0.97468,1e-05,4.40808]
[1777070333241,54.35,77439.54,0.0,0.97468,1e-05,4.40789]
[1777070336266,54.35,77427.27,0.0,0.97451,1e-05,4.43271]
[1777070337287,54.35,77419.22,0.0,0.97439,1e-05,4.4492]
[1777070338276,54.35,77413.44,0.0,0.97431,1e-05,4.46098]
[1777070339283,54.35,77397.78,0.0,0.97408,1e-05,4.49344]
[1777070340301,54.35,77392.81,0.0,0.97401,1e-05,4.50353]
[1777070341301,54.34,77381.02,0.0,0.97383,1e-05,4.52799]
[1777070342309,54.34,77378.49,0.0,0.9738,2e-05,4.53293]
[1777070344321,54.33,77374.15,0.0,0.97376,2e-05,4.53753]
[1777070347342,54.3,77331.02,0.0,0.97317,2e-05,4.62094]
[1777070348354,54.3,77300.61,0.0,0.9727,2e-05,4.68603]
[1777070349355,54.3,77292.97,0.0,0.97258,2e-05,4.7024]
[1777070350372,54.3,77293.06,0.0,0.97259,2e-05,4.70197]
[1777070351372,54.3,77300.76,0.0,0.97271,2e-05,4.68505]
[1777070352376,54.3,77305.55,0.0,0.97278,2e-05,4.67447]
[1777070357414,54.29,77301.69,0.0,0.97273,2e-05,4.68189]
[1777070360433,54.29,77308.57,0.0,0.97284,2e-05,4.66644]
[1777070365467,54.29,77307.7,0.0,0.97283,2e-05,4.66748]
[1777070370503,54.29,77310.18,0.0,0.97288,2e-05,4.66129]
[1777070375537,54.28,77314.32,0.0,0.97296,2e-05,4.64937]
[1777070379571,54.28,77259.55,0.0,0.97211,2e-05,4.76792]
[1777070380574,54.26,77247.8,0.0,0.97197,2e-05,4.78659]
[1777070382598,54.25,77259.38,0.0,0.97218,2e-05,4.75743]
[1777070383597,54.24,77265.33,0.0,0.9723,2e-05,4.74121]
[1777070384604,54.23,77277.9,0.0,0.97251,2e-05,4.71089]
[1777070385612,54.22,77278.99,0.0,0.97255,2e-05,4.70615]
[1777070390646,54.2,77284.01,0.0,0.97268,2e-05,4.68807]
[1777070394674,54.2,77289.56,0.0,0.97277,2e-05,4.67528]
[1777070399709,54.19,77292.31,0.0,0.97282,2e-05,4.6684]
[1777070404744,54.19,77329.42,0.0,0.9734,2e-05,4.58765]
[1777070405752,54.19,77337.48,0.0,0.97352,2e-05,4.57039]
[1777070406765,54.19,77341.23,0.0,0.97358,2e-05,4.56239]
[1777070408776,54.19,77346.88,0.0,0.97366,2e-05,4.55037]
[1777070413808,54.19,77347.84,0.0,0.97367,2e-05,4.54838]
[1777070415825,54.19,77332.59,0.0,0.97344,2e-05,4.58088]
[1777070416829,54.19,77324.27,0.0,0.97332,2e-05,4.59862]
[1777070417836,54.19,77321.61,0.0,0.97328,2e-05,4.60425]
[1777070419850,54.19,77313.02,0.0,0.97315,2e-05,4.62255]
[1777070420858,54.19,77317.37,0.0,0.97321,2e-05,4.6131]
[1777070423877,54.19,77317.97,0.0,0.97322,2e-05,4.61157]
[1777070428913,54.19,77315.39,0.0,0.97319,2e-05,4.61675]
[1777070433949,54.18,77313.29,0.0,0.97317,2e-05,4.61865]
[1777070438983,54.18,77310.24,0.0,0.97313,2e-05,4.62481]
[1777070443010,54.18,77315.56,0.0,0.97321,2e-05,4.61303]
[1777070448047,54.18,77318.37,0.0,0.97326,2e-05,4.60662]
[1777070453083,54.18,77319.2,0.0,0.97327,2e-05,4.60448]
[1777070458119,54.18,77320.05,0.0,0.97329,2e-05,4.6023]
[1777070463154,54.18,77318.46,0.0,0.97326,2e-05,4.60532]
[1777070468187,54.18,77315.63,0.0,0.97322,2e-05,4.61094]
[1777070473223,54.17,77316.57,0.0,0.97324,2e-05,4.60841]
[1777070478258,54.17,77318.39,0.0,0.97327,2e-05,4.60408]
[1777070483294,54.17,77312.25,0.0,0.97318,2e-05,4.61687]
[1777070488327,54.17,77316.53,0.0,0.97325,2e-05,4.60725]
[1777070493363,54.17,77317.64,0.0,0.97328,2e-05,4.60224]
[1777070498398,54.17,77318.48,0.0,0.9733,2e-05,4.60002]
[1777070503433,54.17,77316.71,0.0,0.97327,2e-05,4.6034]
[1777070508469,54.16,77316.38,0.0,0.97327,2e-05,4.60364]
[1777070513502,54.16,77315.6,0.0,0.97326,2e-05,4.60482]
[1777070516524,54.16,77320.96,0.0,0.97335,2e-05,4.59306]
[1777070518537,54.16,77330.06,0.0,0.97349,2e-05,4.57346]
[1777070519544,54.16,77318.91,0.0,0.97332,2e-05,4.59725]
[1777070520552,54.16,77317.65,0.0,0.9733,2e-05,4.59987]
[1777070525587,54.16,77319.87,0.0,0.97334,2e-05,4.59474]
[1777070530622,54.16,77318.69,0.0,0.97332,2e-05,4.597]
[1777070536664,54.16,77318.57,0.0,0.97332,2e-05,4.59697]
[1777070542580,54.16,77320.15,0.0,0.97334,2e-05,4.59337]
[1777070548748,54.16,77320.39,0.0,0.97335,2e-05,4.59271]
[1777070562720,54.16,77318.34,0.0,0.97333,2e-05,4.59479]
[1777070567883,54.16,77314.83,0.0,0.97328,2e-05,4.60233]
[1777070572916,54.16,77314.25,0.0,0.97327,2e-05,4.60359]
[1777070574931,54.16,77309.04,0.0,0.97319,2e-05,4.61477]
[1777070579966,54.16,77309.05,0.0,0.97319,2e-05,4.61461]
[1777070585000,54.16,77309.49,0.0,0.9732,2e-05,4.61347]
[1777070590036,54.15,77309.02,0.0,0.97319,2e-05,4.61422]
[1777070595070,54.15,77308.11,0.0,0.97318,2e-05,4.61579]
[1777070600108,54.15,77307.94,0.0,0.97318,2e-05,4.61578]
[1777070607157,54.15,77308.57,0.0,0.97319,2e-05,4.61386]
[1777070612193,54.15,77308.45,0.0,0.97321,2e-05,4.61153]
[1777070617229,54.15,77307.92,0.0,0.9732,2e-05,4.61234]
[1777070622262,54.15,77307.69,0.0,0.9732,2e-05,4.61256]
[1777070627304,54.15,77308.75,0.0,0.97322,2e-05,4.61008]
[1777070629313,54.15,77304.2,0.0,0.97315,2e-05,4.61975]
[1777070630320,54.15,77298.72,0.0,0.97306,2e-05,4.63146]
[1777070633339,54.15,77294.51,0.0,0.973,2e-05,4.64026]
[1777070638375,54.14,77294.1,0.0,0.973,2e-05,4.64059]
[1777070643409,54.14,77295.21,0.0,0.97302,2e-05,4.6376]
[1777070649456,54.14,77293.65,0.0,0.973,2e-05,4.64023]
[1777070654488,54.14,77295.72,0.0,0.97304,2e-05,4.63517]
[1777070663551,54.13,77292.3,0.0,0.97299,2e-05,4.64144]
[1777070665564,54.13,77286.59,0.0,0.97291,2e-05,4.65352]
[1777070670600,54.13,77286.53,0.0,0.97291,2e-05,4.65293]
[1777070675634,54.13,77286.21,0.0,0.97292,2e-05,4.65072]
[1777070680669,54.13,77286.66,0.0,0.97293,2e-05,4.64909]
[1777070685708,54.12,77287.76,0.0,0.97295,2e-05,4.64607]
[1777070692752,54.12,77285.42,0.0,0.97292,2e-05,4.65024]
[1777070693760,54.12,77273.59,0.0,0.97274,2e-05,4.67576]
[1777070694768,54.12,77274.13,0.0,0.97275,2e-05,4.67442]
[1777070699803,54.12,77274.89,0.0,0.97277,2e-05,4.67196]
[1777070702828,54.12,77282.05,0.0,0.97288,2e-05,4.65598]
[1777070704838,54.12,77291.66,0.0,0.97303,2e-05,4.63495]
[1777070705844,54.11,77307.72,0.0,0.97328,2e-05,4.60031]
[1777070706853,54.11,77307.57,0.0,0.97328,2e-05,4.6006]
[1777070708868,54.11,77301.55,0.0,0.97319,2e-05,4.61347]
[1777070709874,54.11,77297.68,0.0,0.97313,2e-05,4.62174]
[1777070712894,54.11,77293.03,0.0,0.97306,2e-05,4.63154]
[1777070713903,54.11,77286.99,0.0,0.97297,2e-05,4.6445]
[1777070714908,54.11,77287.67,0.0,0.97298,2e-05,4.64292]
[1777070719943,54.11,77292.5,0.0,0.97305,2e-05,4.63198]
[1777070724978,54.11,77294.42,0.0,0.97309,2e-05,4.62741]
[1777070732027,54.11,77294.14,0.0,0.9731,2e-05,4.62528]
[1777070739077,54.11,77293.77,0.0,0.9731,2e-05,4.62558]
[1777070744112,54.11,77288.52,0.0,0.97302,2e-05,4.63653]
[1777070749146,54.1,77288.7,0.0,0.97302,2e-05,4.63569]
[1777070762234,54.1,77289.95,0.0,0.97305,2e-05,4.63188]
[1777070767271,54.1,77298.12,0.0,0.97318,2e-05,4.61389]
[1777070768279,54.1,77306.37,0.0,0.97331,2e-05,4.59609]
[1777070770296,54.1,77322.29,0.0,0.97355,2e-05,4.56202]
[1777070771300,54.1,77324.87,0.0,0.97359,2e-05,4.5566]
[1777070776335,54.1,77327.94,0.0,0.97363,2e-05,4.55032]
[1777070779355,54.1,77336.76,0.0,0.97377,2e-05,4.53177]
[1777070784398,54.1,77348.92,0.0,0.97395,2e-05,4.50653]
[1777070789427,54.1,77349.49,0.0,0.97395,2e-05,4.50601]
[1777070790437,54.11,77359.75,0.0,0.9741,1e-05,4.48454]
[1777070794463,54.11,77365.34,0.0,0.97419,1e-05,4.47137]
[1777070795469,54.11,77359.76,0.0,0.97411,1e-05,4.48326]
[1777070799498,54.11,77354.48,0.0,0.97402,1e-05,4.49497]
[1777070805541,54.11,77353.75,0.0,0.97401,1e-05,4.49687]
[1777070806547,54.11,77360.83,0.0,0.97412,1e-05,4.48164]
[1777070807554,54.11,77368.21,0.0,0.97423,1e-05,4.46585]
[1777070814603,54.1,77371.75,0.0,0.9743,1e-05,4.45657]
[1777070819640,54.09,77370.13,0.0,0.9743,1e-05,4.45625]
[1777070822661,54.08,77355.79,0.0,0.97411,1e-05,4.48326]
[1777070827698,54.08,77351.98,0.0,0.97406,1e-05,4.48969]
[1777070829709,54.07,77331.0,0.0,0.97375,2e-05,4.53339]
[1777070835752,54.07,77329.21,0.0,0.97374,2e-05,4.5353]
[1777070840787,54.06,77330.07,0.0,0.97376,2e-05,4.53156]
[1777070848845,54.03,77332.6,0.0,0.97386,2e-05,4.5176]
[1777070852871,54.03,77346.69,0.0,0.97409,1e-05,4.48431]
[1777070853878,54.03,77350.1,0.0,0.97414,1e-05,4.47684]
[1777070858913,54.02,77349.74,0.0,0.97415,1e-05,4.47627]
[1777070860930,54.02,77344.51,0.0,0.97407,1e-05,4.48675]
[1777070865962,54.02,77344.23,0.0,0.97408,1e-05,4.48591]
[1777070870998,54.01,77342.15,0.0,0.97406,1e-05,4.48889]
[1777070875026,54.01,77339.01,0.0,0.97402,2e-05,4.49434]
[1777070881073,54.0,77339.46,0.0,0.97404,2e-05,4.49162]
[1777070883082,54.0,77334.26,0.0,0.97396,2e-05,4.50203]
[1777070885095,54.0,77331.9,0.0,0.97393,2e-05,4.5064]
[1777070888117,54.0,77326.54,0.0,0.97386,2e-05,4.5168]
[1777070894158,53.99,77326.42,0.0,0.97387,2e-05,4.51504]
[1777070902216,53.98,77325.92,0.0,0.97388,2e-05,4.51345]
[1777070906244,53.98,77332.71,0.0,0.97399,2e-05,4.49777]
[1777070911278,53.97,77335.79,0.0,0.97406,2e-05,4.48762]
[1777070916314,53.97,77337.4,0.0,0.9741,1e-05,4.48282]
[1777070921350,53.96,77337.19,0.0,0.9741,1e-05,4.48185]
[1777070926385,53.96,77335.45,0.0,0.97409,1e-05,4.48383]
[1777070931421,53.95,77335.69,0.0,0.9741,1e-05,4.48194]
[1777070936455,53.95,77332.75,0.0,0.97407,2e-05,4.48676]
[1777070941490,53.94,77332.41,0.0,0.97407,2e-05,4.4861]
[1777070946526,53.94,77330.58,0.0,0.97405,2e-05,4.48859]
[1777070951561,53.93,77322.46,0.0,0.97394,2e-05,4.50438]
[1777070953575,53.93,77314.73,0.0,0.97383,2e-05,4.52016]
[1777070958610,53.93,77311.0,0.0,0.97378,2e-05,4.52638]
[1777070963646,53.92,77311.87,0.0,0.97381,2e-05,4.52278]
[1777070965659,53.92,77321.66,0.0,0.97396,2e-05,4.50132]
[1777070970697,53.91,77321.99,0.0,0.97398,2e-05,4.49904]
[1777070975728,53.91,77319.01,0.0,0.97395,2e-05,4.50157]
[1777070980763,53.9,77319.62,0.0,0.97398,2e-05,4.49866]
[1777070984794,53.9,77313.87,0.0,0.9739,2e-05,4.50955]
[1777070989829,53.89,77328.18,0.0,0.97412,1e-05,4.47763]
[1777070990836,53.89,77336.32,0.0,0.97425,1e-05,4.4602]
[1777070996879,53.89,77338.0,0.0,0.97428,1e-05,4.45522]
[1777070997885,53.89,77331.91,0.0,0.97419,1e-05,4.46779]
[1777071004934,53.88,77330.84,0.0,0.97419,1e-05,4.4682]
[1777071009969,53.88,77333.71,0.0,0.97424,1e-05,4.46088]
[1777071015011,53.87,77337.15,0.0,0.9743,1e-05,4.4524]
[1777071020053,53.87,77336.78,0.0,0.9743,1e-05,4.452]
[1777071026083,53.86,77337.76,0.0,0.97433,1e-05,4.44852]
[1777071031121,53.86,77336.82,0.0,0.97433,1e-05,4.44717]
[1777071036155,53.86,77337.69,0.0,0.97436,1e-05,4.44418]
[1777071043204,53.85,77338.22,0.0,0.97437,1e-05,4.44149]
[1777071048238,53.85,77338.22,0.0,0.97438,1e-05,4.44039]
[1777071053273,53.84,77338.11,0.0,0.97439,1e-05,4.43952]
[1777071061329,53.84,77338.44,0.0,0.9744,1e-05,4.43708]
[1777071062336,53.84,77344.39,0.0,0.97449,1e-05,4.42437]
[1777071063343,53.84,77347.23,0.0,0.97454,1e-05,4.41822]
[1777071068378,53.83,77345.93,0.0,0.97453,1e-05,4.42]
[1777071073413,53.83,77346.48,0.0,0.97454,1e-05,4.41794]
[1777071078447,53.83,77342.6,0.0,0.97449,1e-05,4.42514]
[1777071083482,53.82,77342.61,0.0,0.9745,1e-05,4.42417]
[1777071088518,53.82,77339.7,0.0,0.97446,1e-05,4.42933]
[1777071090532,53.82,77333.66,0.0,0.97437,1e-05,4.44162]
[1777071096461,53.82,77329.61,0.0,0.97433,1e-05,4.44673]
[1777071101611,53.81,77325.2,0.0,0.97427,1e-05,4.45471]
[1777071106644,53.81,77324.74,0.0,0.97428,1e-05,4.45458]
[1777071111678,53.8,77328.62,0.0,0.97434,1e-05,4.44532]
[1777071116714,53.8,77324.26,0.0,0.97428,1e-05,4.45352]
[1777071121749,53.8,77322.3,0.0,0.97426,1e-05,4.45666]
[1777071128799,53.79,77319.81,0.0,0.97423,1e-05,4.4605]
[1777071133834,53.79,77316.56,0.0,0.97419,1e-05,4.46635]
[1777071139876,53.79,77315.55,0.0,0.97418,2e-05,4.46726]
[1777071144912,53.78,77314.81,0.0,0.97418,2e-05,4.46781]
[1777071150953,53.78,77315.83,0.0,0.9742,1e-05,4.46444]
[1777071153976,53.78,77329.64,0.0,0.97443,1e-05,4.43263]
[1777071159012,53.77,77334.42,0.0,0.9745,1e-05,4.42187]
[1777071163048,53.77,77341.96,0.0,0.97462,1e-05,4.40555]
[1777071172111,53.77,77342.84,0.0,0.97464,1e-05,4.40267]
[1777071175131,53.77,77349.84,0.0,0.97474,1e-05,4.38773]
[1777071180169,53.77,77348.93,0.0,0.97473,1e-05,4.38916]
[1777071187216,53.76,77348.13,0.0,0.97473,1e-05,4.39013]
[1777071191244,53.76,77353.84,0.0,0.97481,1e-05,4.37784]
[1777071196281,53.76,77353.39,0.0,0.97481,1e-05,4.37837]
[1777071199302,53.76,77366.53,0.0,0.975,1e-05,4.35081]
[1777071200308,53.76,77371.56,0.0,0.97508,1e-05,4.34035]
[1777071201319,53.76,77364.56,0.0,0.97497,1e-05,4.35484]
[1777071202322,53.76,77361.22,0.0,0.97493,1e-05,4.36174]
[1777071206351,53.76,77357.7,0.0,0.97488,1e-05,4.36878]
[1777071211386,53.76,77352.7,0.0,0.97482,1e-05,4.37665]
[1777071214406,53.76,77345.74,0.0,0.97472,1e-05,4.39092]
[1777071220449,53.76,77346.21,0.0,0.97473,1e-05,4.38931]
[1777071225484,53.75,77341.87,0.0,0.97467,1e-05,4.39786]
[1777071230518,53.75,77342.17,0.0,0.97468,1e-05,4.39664]
[1777071235552,53.75,77342.68,0.0,0.97469,1e-05,4.395]
[1777071237568,53.75,77334.53,0.0,0.97457,1e-05,4.41182]
[1777071247522,53.74,77337.96,0.0,0.97463,1e-05,4.4033]
[1777071252674,53.74,77340.07,0.0,0.97466,1e-05,4.39826]
[1777071258716,53.74,77341.46,0.0,0.97469,1e-05,4.39464]
[1777071267662,53.74,77339.52,0.0,0.97467,1e-05,4.39763]
[1777071272814,53.73,77340.13,0.0,0.97469,1e-05,4.39348]
[1777071279863,53.73,77341.26,0.0,0.97472,1e-05,4.39032]
[1777071281877,53.73,77336.29,0.0,0.97464,1e-05,4.40046]
[1777071284899,53.73,77331.24,0.0,0.97457,1e-05,4.41062]
[1777071291947,53.73,77331.06,0.0,0.97458,1e-05,4.40991]
[1777071294968,53.72,77327.82,0.0,0.97453,1e-05,4.41625]
[1777071295976,53.72,77321.05,0.0,0.97443,1e-05,4.43028]
[1777071302019,53.72,77321.34,0.0,0.97444,1e-05,4.42852]
[1777071306046,53.72,77325.66,0.0,0.97451,1e-05,4.4187]
[1777071311082,53.71,77326.76,0.0,0.97454,1e-05,4.4156]
[1777071312088,53.71,77335.67,0.0,0.97467,1e-05,4.3968]
[1777071317124,53.71,77339.77,0.0,0.97473,1e-05,4.38767]
[1777071322162,53.71,77341.22,0.0,0.97476,1e-05,4.38412]
[1777071328103,53.71,77341.7,0.0,0.97477,1e-05,4.3825]
[1777071333238,53.71,77342.53,0.0,0.9748,1e-05,4.37816]
[1777071344322,53.7,77343.28,0.0,0.97481,1e-05,4.37559]
[1777071350358,53.7,77342.27,0.0,0.9748,1e-05,4.37714]
[1777071355393,53.7,77344.27,0.0,0.97484,1e-05,4.37251]
[1777071362449,53.7,77343.75,0.0,0.97483,1e-05,4.37299]
[1777071367485,53.7,77338.82,0.0,0.97476,1e-05,4.3828]
[1777071372519,53.7,77339.38,0.0,0.97477,1e-05,4.38113]
[1777071378483,53.69,77340.76,0.0,0.9748,1e-05,4.37767]
[1777071383597,53.69,77340.76,0.0,0.9748,1e-05,4.37721]
[1777071393668,53.69,77342.08,0.0,0.97484,1e-05,4.37143]
[1777071400717,53.69,77342.59,0.0,0.97485,1e-05,4.36978]
[1777071408693,53.69,77343.19,0.0,0.97486,1e-05,4.36788]
[1777071413807,53.68,77343.7,0.0,0.97487,1e-05,4.36642]
[1777071422870,53.68,77343.81,0.0,0.97488,1e-05,4.36549]
[1777071428833,53.68,77345.28,0.0,0.97491,1e-05,4.36198]
[1777071433949,53.68,77345.04,0.0,0.9749,1e-05,4.36205]
[1777071442003,53.68,77345.65,0.0,0.97492,1e-05,4.36023]
[1777071448973,53.68,77345.6,0.0,0.97492,1e-05,4.35986]
[1777071454097,53.67,77345.6,0.0,0.97493,1e-05,4.3574]
[1777071459135,53.67,77345.54,0.0,0.97493,1e-05,4.35721]
[1777071464170,53.67,77348.7,0.0,0.97498,1e-05,4.35036]
[1777071469205,53.67,77349.88,0.0,0.975,1e-05,4.34767]
[1777071474240,53.67,77349.18,0.0,0.97499,1e-05,4.3489]
[1777071479275,53.67,77348.88,0.0,0.97499,1e-05,4.3493]
[1777071484311,53.67,77347.17,0.0,0.97497,1e-05,4.35262]
[1777071490353,53.67,77345.45,0.0,0.97494,1e-05,4.35591]
[1777071495388,53.67,77344.7,0.0,0.97493,1e-05,4.35722]
[1777071500423,53.67,77343.72,0.0,0.97492,1e-05,4.35901]
[1777071502436,53.67,77350.77,0.0,0.97503,1e-05,4.34425]
[1777071508479,53.67,77349.42,0.0,0.97501,1e-05,4.34689]
[1777071514520,53.66,77349.27,0.0,0.97502,1e-05,4.3449]
[1777071522578,53.66,77348.96,0.0,0.97501,1e-05,4.34531]
[1777071527611,53.66,77348.04,0.0,0.975,1e-05,4.34706]
[1777071537682,53.66,77347.84,0.0,0.975,1e-05,4.34713]
[1777071542717,53.66,77348.46,0.0,0.97501,1e-05,4.34566]
[1777071547753,53.66,77348.82,0.0,0.97502,1e-05,4.34475]
[1777071552792,53.66,77343.17,0.0,0.97494,1e-05,4.35633]
[1777071555813,53.66,77330.26,0.0,0.97475,1e-05,4.38309]
[1777071556816,53.66,77329.61,0.0,0.97474,1e-05,4.38435]
[1777071561852,53.66,77331.04,0.0,0.97476,1e-05,4.38086]
[1777071569835,53.66,77332.87,0.0,0.9748,1e-05,4.37631]
[1777071574941,53.65,77334.78,0.0,0.97484,1e-05,4.36977]
[1777071579976,53.65,77336.8,0.0,0.97487,1e-05,4.36518]
[1777071588032,53.65,77337.03,0.0,0.97488,1e-05,4.36415]
[1777071593067,53.65,77337.9,0.0,0.97489,1e-05,4.36201]
[1777071598104,53.65,77340.28,0.0,0.97493,1e-05,4.35674]
[1777071602131,53.65,77348.97,0.0,0.97506,1e-05,4.33842]
[1777071607166,53.65,77351.26,0.0,0.97509,1e-05,4.33361]
[1777071612200,53.65,77349.0,0.0,0.97506,1e-05,4.33822]
[1777071617235,53.65,77346.51,0.0,0.97502,1e-05,4.34326]
[1777071624285,53.65,77343.77,0.0,0.97499,1e-05,4.34874]
[1777071630260,53.65,77342.65,0.0,0.97497,1e-05,4.35089]
[1777071635366,53.65,77346.58,0.0,0.97504,1e-05,4.3405]
[1777071640397,53.65,77345.76,0.0,0.97503,1e-05,4.34215]
[1777071645432,53.65,77347.7,0.0,0.97506,1e-05,4.33803]
[1777071650467,53.65,77347.32,0.0,0.97505,1e-05,4.33874]
[1777071655501,53.64,77348.33,0.0,0.97507,1e-05,4.33657]
[1777071660537,53.64,77348.99,0.0,0.97508,1e-05,4.33512]
[1777071662551,53.64,77356.41,0.0,0.97519,1e-05,4.31975]
[1777071667588,53.65,77359.36,0.0,0.97523,1e-05,4.31376]
[1777071672621,53.65,77356.86,0.0,0.97519,1e-05,4.31903]
[1777071677656,53.65,77355.13,0.0,0.97517,1e-05,4.32268]
[1777071682692,53.65,77354.28,0.0,0.97515,1e-05,4.32449]
[1777071688733,53.65,77353.54,0.0,0.97514,1e-05,4.32608]
[1777071693768,53.65,77354.09,0.0,0.97516,1e-05,4.32289]
[1777071699809,53.65,77352.85,0.0,0.97514,1e-05,4.32553]
[1777071704845,53.65,77356.29,0.0,0.97519,1e-05,4.31848]
[1777071709879,53.65,77356.0,0.0,0.97519,1e-05,4.31923]
[1777071714916,53.65,77355.33,0.0,0.97518,1e-05,4.32074]
[1777071720897,53.65,77355.72,0.0,0.97518,1e-05,4.32006]
[1777071722971,53.65,77348.72,0.0,0.97508,1e-05,4.33461]
[1777071723978,53.65,77347.06,0.0,0.97505,1e-05,4.33805]
[1777071725996,53.65,77341.0,0.0,0.97497,1e-05,4.35061]
[1777071731030,53.65,77341.65,0.0,0.97498,1e-05,4.34911]
[1777071736067,53.65,77341.11,0.0,0.97497,1e-05,4.35009]
[1777071741105,53.65,77346.46,0.0,0.97505,1e-05,4.33885]
[1777071743116,53.65,77341.42,0.0,0.97498,1e-05,4.3493]
[1777071750164,53.65,77341.16,0.0,0.97497,1e-05,4.34966]
[1777071751171,53.65,77334.34,0.0,0.97488,1e-05,4.36172]
[1777071752178,53.65,77331.74,0.0,0.97485,1e-05,4.3671]
[1777071757215,53.64,77333.85,0.0,0.97488,1e-05,4.36243]
[1777071762250,53.64,77334.33,0.0,0.97489,1e-05,4.36118]
[1777071767288,53.64,77333.87,0.0,0.97488,1e-05,4.36182]
[1777071772320,53.64,77332.61,0.0,0.97487,1e-05,4.36417]
[1777071777353,53.64,77334.59,0.0,0.9749,1e-05,4.35976]
[1777071782391,53.64,77334.94,0.0,0.9749,1e-05,4.35877]
[1777071787423,53.64,77336.06,0.0,0.97492,1e-05,4.35614]
[1777071792460,53.64,77338.65,0.0,0.97496,1e-05,4.35048]
[1777071797494,53.64,77339.16,0.0,0.97497,1e-05,4.34919]
[1777071802529,53.64,77340.31,0.0,0.97499,1e-05,4.34657]
[1777071807563,53.64,77340.23,0.0,0.97499,1e-05,4.34652]
[1777071813605,53.64,77342.93,0.0,0.97504,1e-05,4.33857]
[1777071818646,53.64,77346.21,0.0,0.97509,1e-05,4.33164]
[1777071819650,53.64,77351.71,0.0,0.97517,1e-05,4.32024]
[1777071824685,53.64,77351.5,0.0,0.97517,1e-05,4.3207]
[1777071829720,53.64,77350.02,0.0,0.97515,1e-05,4.32378]
[1777071834755,53.64,77346.67,0.0,0.9751,1e-05,4.33068]
[1777071840797,53.63,77346.71,0.0,0.9751,1e-05,4.33054]
[1777071846841,53.63,77345.94,0.0,0.97509,1e-05,4.33208]
[1777071851874,53.63,77346.45,0.0,0.9751,1e-05,4.33097]
[1777071858922,53.63,77346.26,0.0,0.97509,1e-05,4.3313]
[1777071863958,53.63,77345.97,0.0,0.97509,1e-05,4.33185]
[1777071871951,53.63,77345.79,0.0,0.9751,1e-05,4.33003]
[1777071877051,53.63,77345.29,0.0,0.97509,1e-05,4.33103]
[1777071883094,53.63,77345.93,0.0,0.9751,1e-05,4.32966]
[1777071892156,53.63,77347.63,0.0,0.97513,1e-05,4.32614]
[1777071897191,53.63,77353.29,0.0,0.97521,1e-05,4.31442]
[1777071900211,53.63,77357.91,0.0,0.97528,1e-05,4.30497]
[1777071905253,53.63,77361.08,0.0,0.97532,1e-05,4.29861]
[1777071911290,53.64,77359.84,0.0,0.9753,1e-05,4.30146]
[1777071916326,53.64,77357.97,0.0,0.97527,1e-05,4.30554]
[1777071922304,53.64,77357.42,0.0,0.97526,1e-05,4.30695]
[1777071929416,53.64,77356.48,0.0,0.97525,1e-05,4.30922]
[1777071934451,53.64,77353.09,0.0,0.97521,1e-05,4.31436]
[1777071939489,53.64,77350.17,0.0,0.97516,1e-05,4.32063]
[1777071946534,53.64,77348.78,0.0,0.97514,1e-05,4.32375]
[1777071951570,53.64,77346.77,0.0,0.97511,1e-05,4.32809]
[1777071956604,53.64,77345.04,0.0,0.97508,1e-05,4.33182]
[1777071961640,53.64,77345.91,0.0,0.9751,1e-05,4.33018]
[1777071971710,53.64,77347.24,0.0,0.97511,1e-05,4.32779]
[1777071982726,53.64,77346.92,0.0,0.97511,1e-05,4.32878]
[1777071990848,53.65,77346.99,0.0,0.97511,1e-05,4.32883]
[1777072000914,53.65,77346.83,0.0,0.97511,1e-05,4.3273]
[1777072005953,53.65,77355.04,0.0,0.97523,1e-05,4.31047]
[1777072010987,53.65,77355.43,0.0,0.97524,1e-05,4.30995]
[1777072016023,53.65,77358.8,0.0,0.97528,1e-05,4.30331]
[1777072022074,53.65,77358.29,0.0,0.97527,1e-05,4.30476]
[1777072024082,53.65,77364.9,0.0,0.97537,1e-05,4.29125]
[1777072025090,53.65,77366.82,0.0,0.97539,1e-05,4.28738]
[1777072027105,53.65,77357.26,0.0,0.97525,1e-05,4.30727]
[1777072031131,53.65,77349.41,0.0,0.97514,1e-05,4.32373]
[1777072032138,53.65,77346.53,0.0,0.9751,1e-05,4.32973]
[1777072037174,53.65,77345.21,0.0,0.97508,1e-05,4.33255]
[1777072043151,53.65,77344.9,0.0,0.97507,1e-05,4.33327]
[1777072051272,53.65,77344.2,0.0,0.97507,1e-05,4.33266]
[1777072063291,53.65,77343.75,0.0,0.97507,1e-05,4.33364]
[1777072071412,53.65,77343.69,0.0,0.97506,1e-05,4.33375]
[1777072078462,53.65,77344.74,0.0,0.97508,1e-05,4.33157]
[1777072084503,53.65,77344.98,0.0,0.97508,1e-05,4.33109]
[1777072089544,53.65,77345.0,0.0,0.97508,1e-05,4.33108]
[1777072102639,53.65,77345.29,0.0,0.97509,1e-05,4.33059]
[1777072107677,53.65,77345.22,0.0,0.97509,1e-05,4.33079]
[1777072113646,53.65,77346.0,0.0,0.97511,1e-05,4.32715]
[1777072118755,53.65,77346.0,0.0,0.97511,1e-05,4.32727]
[1777072123789,53.65,77345.27,0.0,0.9751,1e-05,4.32888]
[1777072128824,53.65,77345.43,0.0,0.9751,1e-05,4.32865]
[1777072135873,53.66,77345.65,0.0,0.9751,1e-05,4.32835]
[1777072143856,53.66,77345.56,0.0,0.9751,1e-05,4.32871]
[1777072152993,53.66,77345.51,0.0,0.97509,1e-05,4.32901]
[1777072158028,53.66,77348.74,0.0,0.97514,1e-05,4.32247]
[1777072164069,53.66,77349.54,0.0,0.97515,1e-05,4.32099]
[1777072174140,53.66,77350.12,0.0,0.97517,1e-05,4.31793]
[1777072176153,53.66,77358.34,0.0,0.97529,1e-05,4.30101]
[1777072181189,53.66,77358.46,0.0,0.97529,1e-05,4.30103]
[1777072186224,53.66,77360.43,0.0,0.97532,1e-05,4.29723]
[1777072194208,53.66,77361.19,0.0,0.97532,1e-05,4.2961]
[1777072200325,53.66,77363.36,0.0,0.97535,1e-05,4.29196]
[1777072206365,53.66,77364.84,0.0,0.97537,1e-05,4.28921]
[1777072211398,53.67,77368.04,0.0,0.97542,1e-05,4.28288]
[1777072217441,53.67,77368.11,0.0,0.97542,1e-05,4.28306]
[1777072222475,53.67,77371.65,0.0,0.97546,1e-05,4.27607]
[1777072227511,53.67,77370.5,0.0,0.97545,1e-05,4.27872]
[1777072232547,53.67,77369.75,0.0,0.97544,1e-05,4.27841]
[1777072239594,53.67,77369.36,0.0,0.97544,1e-05,4.27955]
[1777072244631,53.67,77369.65,0.0,0.97544,1e-05,4.27919]
[1777072249664,53.67,77369.6,0.0,0.97544,1e-05,4.27953]
[1777072255706,53.67,77369.06,0.0,0.97543,1e-05,4.28089]
[1777072258729,53.67,77376.81,0.0,0.97554,1e-05,4.26511]
[1777072259735,53.67,77376.08,0.0,0.97553,1e-05,4.26668]
[1777072264771,53.67,77373.57,0.0,0.97549,1e-05,4.27221]
[1777072269806,53.68,77368.55,0.0,0.97541,1e-05,4.28292]
[1777072274845,53.68,77368.32,0.0,0.97541,1e-05,4.28389]
[1777072281907,53.68,77369.16,0.0,0.97541,1e-05,4.28281]
[1777072286942,53.68,77367.92,0.0,0.97539,1e-05,4.28582]
[1777072291977,53.68,77368.24,0.0,0.97541,1e-05,4.28346]
[1777072302048,53.68,77368.7,0.0,0.97541,1e-05,4.28325]
[1777072307082,53.69,77368.9,0.0,0.97541,1e-05,4.28317]
[1777072314133,53.69,77371.4,0.0,0.97544,1e-05,4.27862]
[1777072321180,53.69,77374.26,0.0,0.97548,1e-05,4.27345]
[1777072325209,53.69,77377.99,0.0,0.97553,1e-05,4.26628]
[1777072327224,53.69,77384.73,0.0,0.97562,1e-05,4.25276]
[1777072332261,53.7,77389.73,0.0,0.97569,1e-05,4.24332]
[1777072337295,53.7,77392.51,0.0,0.97572,1e-05,4.23843]
[1777072342329,53.7,77389.94,0.0,0.97568,1e-05,4.24445]
[1777072345351,53.7,77384.51,0.0,0.9756,1e-05,4.25643]
[1777072350385,53.71,77383.38,0.0,0.97556,1e-05,4.26162]
[1777072351392,53.71,77375.21,0.0,0.97545,1e-05,4.27684]
[1777072352398,53.72,77373.43,0.0,0.97542,1e-05,4.28104]
[1777072357433,53.73,77370.95,0.0,0.97537,1e-05,4.28882]
[1777072365490,53.74,77370.15,0.0,0.97533,1e-05,4.29471]
[1777072372539,53.75,77369.74,0.0,0.9753,1e-05,4.29921]
[1777072382608,53.77,77369.0,0.0,0.97525,1e-05,4.30594]
[1777072388650,53.78,77368.76,0.0,0.97522,1e-05,4.30955]
[1777072390665,53.78,77374.35,0.0,0.9753,1e-05,4.29907]
[1777072395700,53.79,77375.28,0.0,0.97529,1e-05,4.29981]
[1777072399729,53.8,77380.65,0.0,0.97536,1e-05,4.29086]
[1777072404763,53.81,77381.75,0.0,0.97536,1e-05,4.29126]
[1777072409802,53.82,77382.68,0.0,0.97535,1e-05,4.29198]
[1777072414836,53.83,77383.46,0.0,0.97536,1e-05,4.29087]
[1777072419870,53.83,77382.3,0.0,0.97532,1e-05,4.29582]
[1777072425824,53.84,77382.27,0.0,0.9753,1e-05,4.29891]
[1777072432962,53.86,77382.27,0.0,0.97528,1e-05,4.30237]
[1777072441020,53.87,77382.22,0.0,0.97525,1e-05,4.30684]
[1777072450083,53.88,77377.8,0.0,0.97515,1e-05,4.32015]
[1777072454112,53.89,77370.68,0.0,0.97504,1e-05,4.33668]
[1777072459146,53.9,77371.57,0.0,0.97503,1e-05,4.33702]
[1777072464182,53.9,77367.66,0.0,0.97496,1e-05,4.34733]
[1777072469216,53.91,77363.66,0.0,0.97489,1e-05,4.35782]
[1777072474251,53.92,77362.05,0.0,0.97486,1e-05,4.36121]
[1777072480294,53.93,77359.84,0.0,0.97481,1e-05,4.36842]
[1777072485331,53.93,77358.31,0.0,0.97477,1e-05,4.37376]
[1777072493385,53.95,77357.25,0.0,0.97473,1e-05,4.37939]
[1777072498420,53.95,77354.47,0.0,0.97468,1e-05,4.38728]
[1777072503457,53.96,77350.01,0.0,0.9746,1e-05,4.39864]
[1777072511512,53.97,77349.74,0.0,0.97457,1e-05,4.40234]
[1777072518561,53.98,77350.81,0.0,0.97457,1e-05,4.40281]
[1777072523595,53.99,77348.84,0.0,0.97453,1e-05,4.4088]
[1777072529637,53.99,77349.29,0.0,0.97452,1e-05,4.41007]
[1777072536598,54.0,77349.14,0.0,0.97451,1e-05,4.41079]
[1777072544743,54.01,77348.89,0.0,0.97449,1e-05,4.41421]
[1777072553807,54.02,77350.87,0.0,0.9745,1e-05,4.4133]
[1777072561862,54.03,77350.17,0.0,0.97447,1e-05,4.41758]
[1777072564883,54.03,77343.64,0.0,0.97436,1e-05,4.43229]
[1777072565890,54.04,77344.34,0.0,0.97437,1e-05,4.43115]
[1777072570926,54.04,77349.3,0.0,0.97443,1e-05,4.42234]
[1777072575961,54.05,77349.56,0.0,0.97443,1e-05,4.4233]
[1777072580996,54.05,77349.2,0.0,0.97441,1e-05,4.4255]
[1777072586031,54.05,77349.56,0.0,0.97441,1e-05,4.42617]
[1777072592078,54.06,77349.09,0.0,0.9744,1e-05,4.42666]
[1777072603150,54.07,77349.1,0.0,0.97438,1e-05,4.42963]
[1777072608186,54.08,77348.98,0.0,0.97437,1e-05,4.43149]
[1777072613219,54.08,77348.65,0.0,0.97435,1e-05,4.4335]
[1777072619261,54.09,77348.89,0.0,0.97434,1e-05,4.43457]
[1777072624298,54.09,77352.24,0.0,0.97438,1e-05,4.42888]
[1777072635374,54.1,77352.44,0.0,0.97437,1e-05,4.43149]
[1777072640409,54.1,77353.88,0.0,0.97438,1e-05,4.4299]
[1777072645444,54.11,77351.86,0.0,0.97434,1e-05,4.43556]
[1777072650480,54.11,77352.14,0.0,0.97433,1e-05,4.43643]
[1777072656521,54.12,77352.59,0.0,0.97434,1e-05,4.43516]
[1777072662563,54.13,77352.0,0.0,0.97432,1e-05,4.43823]
[1777072669612,54.13,77351.83,0.0,0.9743,1e-05,4.44074]
[1777072674647,54.14,77350.76,0.0,0.97427,1e-05,4.44453]
[1777072679683,54.14,77350.4,0.0,0.97426,1e-05,4.44682]
[1777072684718,54.15,77348.54,0.0,0.97422,1e-05,4.45226]
[1777072690760,54.15,77348.59,0.0,0.97421,1e-05,4.45394]
[1777072695795,54.16,77347.53,0.0,0.97418,1e-05,4.4576]
[1777072701837,54.16,77347.17,0.0,0.97416,1e-05,4.46004]
[1777072707793,54.17,77347.35,0.0,0.97416,1e-05,4.46132]
[1777072712914,54.17,77347.55,0.0,0.97416,1e-05,4.4601]
[1777072724033,54.18,77347.7,0.0,0.97414,1e-05,4.46274]
[1777072730049,54.19,77348.31,0.0,0.97414,1e-05,4.46304]
[1777072738004,54.2,77347.84,0.0,0.97412,1e-05,4.46609]
[1777072744144,54.2,77347.84,0.0,0.97411,1e-05,4.46761]
[1777072749182,54.21,77348.61,0.0,0.97411,1e-05,4.46725]
[1777072754220,54.21,77348.49,0.0,0.9741,1e-05,4.46874]
[1777072760258,54.21,77348.39,0.0,0.97409,1e-05,4.47042]
[1777072765293,54.22,77344.37,0.0,0.97402,1e-05,4.48004]
[1777072771342,54.22,77345.14,0.0,0.97404,1e-05,4.47756]
[1777072776372,54.23,77346.08,0.0,0.97404,1e-05,4.47687]
[1777072784427,54.23,77346.06,0.0,0.97403,1e-05,4.47858]
[1777072789462,54.24,77346.52,0.0,0.97403,1e-05,4.47862]
[1777072794498,54.24,77344.05,0.0,0.97399,2e-05,4.48477]
[1777072795505,54.24,77357.64,0.0,0.97419,1e-05,4.45644]
[1777072796511,54.24,77363.05,0.0,0.97427,1e-05,4.44536]
[1777072802553,54.24,77360.58,0.0,0.97422,1e-05,4.45199]
[1777072807589,54.25,77361.8,0.0,0.97423,1e-05,4.45063]
[1777072813631,54.25,77362.63,0.0,0.97423,1e-05,4.45032]
[1777072818666,54.26,77364.69,0.0,0.97425,1e-05,4.44723]
[1777072823700,54.26,77366.12,0.0,0.97427,1e-05,4.44545]
[1777072827809,54.26,77371.5,0.0,0.97434,1e-05,4.43518]
[1777072828737,54.27,77360.34,0.0,0.97417,1e-05,4.45873]
[1777072829742,54.27,77336.84,0.0,0.97382,2e-05,4.50831]
[1777072834777,54.27,77336.94,0.0,0.97383,2e-05,4.50651]
[1777072840819,54.27,77338.9,0.0,0.97385,2e-05,4.50309]
[1777072845860,54.27,77340.05,0.0,0.97387,2e-05,4.50125]
[1777072850898,54.27,77337.98,0.0,0.97383,2e-05,4.50617]
[1777072856932,54.28,77338.75,0.0,0.97384,2e-05,4.50518]
[1777072861968,54.28,77340.32,0.0,0.97386,2e-05,4.5024]
[1777072867008,54.28,77336.94,0.0,0.9738,2e-05,4.51004]
[1777072872037,54.28,77339.52,0.0,0.97384,2e-05,4.50504]
[1777072877075,54.28,77339.07,0.0,0.97383,2e-05,4.50648]
[1777072879031,54.28,77335.42,0.0,0.97377,2e-05,4.51436]
[1777072885129,54.28,77336.26,0.0,0.97378,2e-05,4.51304]
[1777072893185,54.29,77337.58,0.0,0.97381,2e-05,4.5087]
[1777072899171,54.29,77339.92,0.0,0.97384,2e-05,4.50427]
[1777072905269,54.29,77342.24,0.0,0.97387,2e-05,4.4999]
[1777072912319,54.29,77342.74,0.0,0.97388,2e-05,4.4995]
[1777072917354,54.29,77345.0,0.0,0.97391,2e-05,4.49522]
[1777072922390,54.3,77345.09,0.0,0.9739,2e-05,4.49554]
[1777072929381,54.3,77345.48,0.0,0.97391,2e-05,4.49542]
[1777072934472,54.3,77345.43,0.0,0.9739,2e-05,4.49601]
[1777072936486,54.3,77352.35,0.0,0.974,1e-05,4.48164]
[1777072943538,54.3,77347.97,0.0,0.97393,2e-05,4.49161]
[1777072949521,54.3,77346.09,0.0,0.9739,2e-05,4.49618]
[1777072954622,54.31,77346.61,0.0,0.97392,2e-05,4.49352]
[1777072959648,54.31,77345.64,0.0,0.9739,2e-05,4.49608]
[1777072965691,54.31,77345.32,0.0,0.97389,2e-05,4.49737]
[1777072971733,54.31,77346.77,0.0,0.97391,2e-05,4.49495]
[1777072978781,54.31,77346.57,0.0,0.9739,2e-05,4.49614]
[1777072983818,54.32,77345.77,0.0,0.97388,2e-05,4.49838]
[1777072989801,54.32,77346.03,0.0,0.97388,2e-05,4.49849]
[1777072995901,54.32,77345.44,0.0,0.97387,2e-05,4.50039]
[1777073001943,54.32,77345.59,0.0,0.97387,2e-05,4.50074]
[1777073009942,54.33,77344.61,0.0,0.97384,2e-05,4.50366]
[1777073020079,54.33,77344.34,0.0,0.97385,2e-05,4.50313]
[1777073024111,54.33,77350.82,0.0,0.97394,2e-05,4.48981]
[1777073025119,54.33,77360.75,0.0,0.97409,1e-05,4.46918]
[1777073026126,54.33,77358.53,0.0,0.97405,1e-05,4.474]
[1777073031160,54.33,77360.6,0.0,0.97408,1e-05,4.47038]
[1777073036197,54.34,77358.25,0.0,0.97404,1e-05,4.47604]
[1777073041232,54.34,77360.94,0.0,0.97407,1e-05,4.4711]
[1777073046266,54.34,77361.24,0.0,0.97407,1e-05,4.47122]
[1777073053316,54.34,77360.96,0.0,0.97406,1e-05,4.4728]
[1777073058350,54.35,77359.8,0.0,0.97404,1e-05,4.4759]
[1777073063386,54.35,77357.79,0.0,0.97401,1e-05,4.48074]
[1777073068421,54.35,77358.37,0.0,0.97401,1e-05,4.4801]
[1777073074464,54.35,77357.67,0.0,0.97401,1e-05,4.48009]
[1777073080505,54.36,77358.28,0.0,0.97401,1e-05,4.47953]
[1777073085540,54.36,77357.86,0.0,0.974,1e-05,4.48103]
[1777073090593,54.36,77356.21,0.0,0.97397,1e-05,4.48513]
[1777073095612,54.36,77356.88,0.0,0.97398,1e-05,4.48436]
[1777073100645,54.36,77357.0,0.0,0.97397,1e-05,4.48475]
[1777073107694,54.37,77356.92,0.0,0.97397,1e-05,4.48585]
[1777073117762,54.37,77357.05,0.0,0.97396,1e-05,4.48693]
[1777073125823,54.37,77356.75,0.0,0.97395,1e-05,4.48865]
[1777073130856,54.38,77357.67,0.0,0.97396,1e-05,4.4874]
[1777073136900,54.38,77354.81,0.0,0.97392,2e-05,4.49208]
[1777073142943,54.38,77355.07,0.0,0.97392,2e-05,4.49241]
[1777073148985,54.39,77355.8,0.0,0.97392,2e-05,4.49157]
[1777073154021,54.39,77354.89,0.0,0.97391,2e-05,4.49404]
[1777073160066,54.39,77354.92,0.0,0.9739,2e-05,4.49459]
[1777073165104,54.39,77355.91,0.0,0.97391,2e-05,4.49301]
[1777073171142,54.39,77356.28,0.0,0.97392,2e-05,4.49281]
[1777073176178,54.39,77361.01,0.0,0.97398,1e-05,4.48335]
[1777073177185,54.39,77369.41,0.0,0.97411,1e-05,4.46584]
[1777073178191,54.39,77370.26,0.0,0.97412,1e-05,4.4642]
[1777073182220,54.4,77371.59,0.0,0.97413,1e-05,4.46205]
[1777073187255,54.4,77371.24,0.0,0.97412,1e-05,4.4636]
[1777073192292,54.4,77373.55,0.0,0.97416,1e-05,4.45746]
[1777073197325,54.41,77371.13,0.0,0.97412,1e-05,4.46343]
[1777073202360,54.41,77370.25,0.0,0.9741,1e-05,4.46616]
[1777073207396,54.41,77369.52,0.0,0.97409,1e-05,4.46856]
[1777073212433,54.41,77368.56,0.0,0.97406,1e-05,4.47145]
[1777073217466,54.42,77371.77,0.0,0.97411,1e-05,4.4656]
[1777073224515,54.42,77373.66,0.0,0.97413,1e-05,4.46286]
[1777073229549,54.42,77376.37,0.0,0.97416,1e-05,4.45805]
[1777073234588,54.43,77380.28,0.0,0.97421,1e-05,4.45073]
[1777073237606,54.43,77385.32,0.0,0.97428,1e-05,4.44075]
[1777073242643,54.43,77385.09,0.0,0.97427,1e-05,4.44212]
[1777073249689,54.44,77386.9,0.0,0.97429,1e-05,4.43954]
[1777073255734,54.44,77388.82,0.0,0.97433,1e-05,4.43439]
[1777073260767,54.44,77392.16,0.0,0.97437,1e-05,4.4283]
[1777073262781,54.44,77397.81,0.0,0.97445,1e-05,4.41691]
[1777073267815,54.45,77396.27,0.0,0.97442,1e-05,4.42109]
[1777073272850,54.45,77394.6,0.0,0.97439,1e-05,4.42553]
[1777073281846,54.46,77392.65,0.0,0.97435,1e-05,4.43132]
[1777073286949,54.46,77394.54,0.0,0.97437,1e-05,4.42835]
[1777073293997,54.46,77394.55,0.0,0.97436,1e-05,4.42979]
[1777073301051,54.47,77394.0,0.0,0.97434,1e-05,4.43245]
[1777073306083,54.47,77393.85,0.0,0.97433,1e-05,4.43388]
[1777073311120,54.48,77393.71,0.0,0.97433,1e-05,4.43315]
[1777073317159,54.48,77390.91,0.0,0.97428,1e-05,4.44056]
[1777073322194,54.48,77391.05,0.0,0.97428,1e-05,4.44141]
[1777073327233,54.49,77387.9,0.0,0.97422,1e-05,4.44907]
[1777073333277,54.49,77387.56,0.0,0.97421,1e-05,4.45104]
[1777073342267,54.5,77388.13,0.0,0.9742,1e-05,4.45172]
[1777073347374,54.5,77383.91,0.0,0.97413,1e-05,4.4615]
[1777073352408,54.51,77385.41,0.0,0.97415,1e-05,4.45931]
[1777073357444,54.51,77388.13,0.0,0.97418,1e-05,4.45458]
[1777073362479,54.51,77389.36,0.0,0.97419,1e-05,4.45297]
[1777073367514,54.51,77389.62,0.0,0.97419,1e-05,4.45338]
[1777073378592,54.52,77392.1,0.0,0.97423,1e-05,4.44817]
[1777073383626,54.52,77400.49,0.0,0.97434,1e-05,4.43168]
[1777073384632,54.53,77399.21,0.0,0.97432,1e-05,4.43456]
[1777073392689,54.53,77397.31,0.0,0.97428,1e-05,4.44016]
[1777073400744,54.54,77397.19,0.0,0.97427,1e-05,4.44207]
[1777073406787,54.54,77396.74,0.0,0.97425,1e-05,4.44427]
[1777073411822,54.54,77396.47,0.0,0.97424,1e-05,4.44588]
[1777073422832,54.55,77396.46,0.0,0.97423,1e-05,4.44823]
[1777073427935,54.56,77395.42,0.0,0.9742,1e-05,4.45146]
[1777073432968,54.56,77393.6,0.0,0.97418,1e-05,4.4541]
[1777073442980,54.57,77394.34,0.0,0.97418,1e-05,4.45453]
[1777073453052,54.57,77394.91,0.0,0.97418,1e-05,4.45523]
[1777073459173,54.58,77395.55,0.0,0.97418,1e-05,4.455]
[1777073464195,54.58,77391.7,0.0,0.97411,1e-05,4.4639]
[1777073470234,54.58,77392.97,0.0,0.97413,1e-05,4.46221]
[1777073475269,54.58,77393.61,0.0,0.97413,1e-05,4.46165]
[1777073482318,54.59,77393.9,0.0,0.97413,1e-05,4.46222]
[1777073485339,54.59,77402.7,0.0,0.97425,1e-05,4.44436]
[1777073490377,54.59,77405.34,0.0,0.97429,1e-05,4.43975]
[1777073494403,54.6,77408.79,0.0,0.97434,1e-05,4.43119]
[1777073499438,54.6,77411.24,0.0,0.97437,1e-05,4.42716]
[1777073504472,54.6,77409.99,0.0,0.97435,1e-05,4.43082]
[1777073509507,54.61,77409.01,0.0,0.97432,1e-05,4.43393]
[1777073515550,54.61,77407.08,0.0,0.97429,1e-05,4.4392]
[1777073520586,54.61,77405.55,0.0,0.97426,1e-05,4.44343]
[1777073525620,54.62,77401.75,0.0,0.97419,1e-05,4.45233]
[1777073530656,54.62,77400.42,0.0,0.97417,1e-05,4.45604]
[1777073535690,54.62,77400.48,0.0,0.97416,1e-05,4.45683]
[1777073542742,54.63,77402.75,0.0,0.97419,1e-05,4.45344]
[1777073547777,54.63,77402.5,0.0,0.97418,1e-05,4.45492]
[1777073552810,54.63,77401.46,0.0,0.97417,1e-05,4.45587]
[1777073558853,54.64,77401.52,0.0,0.97416,1e-05,4.45689]
[1777073566911,54.64,77401.44,0.0,0.97415,1e-05,4.45858]
[1777073573957,54.65,77401.23,0.0,0.97414,1e-05,4.46034]
[1777073583982,54.65,77401.09,0.0,0.97412,1e-05,4.4625]
[1777073589068,54.66,77401.14,0.0,0.97412,1e-05,4.46331]
[1777073596116,54.66,77401.62,0.0,0.97411,1e-05,4.46361]
[1777073602159,54.66,77401.27,0.0,0.9741,1e-05,4.46543]
[1777073606187,54.67,77408.78,0.0,0.97421,1e-05,4.45054]
[1777073613239,54.67,77409.3,0.0,0.97422,1e-05,4.44874]
[1777073618274,54.67,77409.14,0.0,0.97421,1e-05,4.45008]
[1777073624263,54.68,77410.79,0.0,0.97422,1e-05,4.44784]
[1777073629351,54.68,77409.67,0.0,0.9742,1e-05,4.45112]
[1777073643450,54.69,77411.84,0.0,0.97421,1e-05,4.44928]
[1777073648483,54.69,77414.75,0.0,0.97425,1e-05,4.4441]
[1777073653518,54.7,77415.87,0.0,0.97426,1e-05,4.44265]
[1777073662583,54.7,77416.29,0.0,0.97426,1e-05,4.44333]
[1777073666614,54.7,77425.94,0.0,0.97439,1e-05,4.42406]
[1777073671648,54.71,77429.22,0.0,0.97445,1e-05,4.41621]
[1777073677690,54.71,77428.09,0.0,0.97442,1e-05,4.41982]
[1777073683733,54.72,77426.31,0.0,0.97439,1e-05,4.42476]
[1777073688768,54.72,77426.04,0.0,0.97437,1e-05,4.42635]
[1777073693803,54.72,77425.04,0.0,0.97435,1e-05,4.42947]
[1777073700851,54.73,77424.37,0.0,0.97433,1e-05,4.43233]
[1777073705887,54.73,77420.45,0.0,0.97427,1e-05,4.44149]
[1777073710922,54.74,77419.38,0.0,0.97424,1e-05,4.44471]
[1777073711930,54.74,77410.26,0.0,0.97411,1e-05,4.46385]
[1777073712937,54.74,77403.61,0.0,0.97401,1e-05,4.47787]
[1777073714950,54.74,77403.34,0.0,0.974,1e-05,4.47871]
[1777073719985,54.74,77403.65,0.0,0.974,1e-05,4.47873]
[1777073726027,54.74,77402.9,0.0,0.97399,1e-05,4.48103]
[1777073731061,54.74,77403.27,0.0,0.974,1e-05,4.47868]
[1777073736097,54.75,77402.49,0.0,0.97398,1e-05,4.48088]
[1777073741132,54.75,77404.05,0.0,0.974,1e-05,4.47822]
[1777073746166,54.75,77404.69,0.0,0.97401,1e-05,4.47751]
[1777073751203,54.75,77404.52,0.0,0.974,1e-05,4.4785]
[1777073756238,54.75,77404.77,0.0,0.974,1e-05,4.47862]
[1777073761278,54.76,77407.98,0.0,0.97404,1e-05,4.47261]
[1777073763288,54.76,77413.53,0.0,0.97412,1e-05,4.46136]
[1777073770336,54.76,77413.73,0.0,0.97412,1e-05,4.46209]
[1777073773357,54.76,77418.75,0.0,0.97419,1e-05,4.45217]
[1777073780407,54.77,77419.75,0.0,0.9742,1e-05,4.45133]
[1777073785410,54.77,77422.28,0.0,0.97423,1e-05,4.44698]
[1777073790477,54.77,77423.62,0.0,0.97424,1e-05,4.44512]
[1777073795480,54.78,77424.55,0.0,0.97426,1e-05,4.44195]
[1777073800547,54.78,77427.42,0.0,0.9743,1e-05,4.43694]
[1777073805582,54.78,77427.78,0.0,0.97429,1e-05,4.43713]
[1777073811623,54.78,77428.35,0.0,0.97431,1e-05,4.43433]
[1777073816658,54.77,77428.6,0.0,0.97433,1e-05,4.43219]
[1777073821696,54.77,77428.61,0.0,0.97434,1e-05,4.43081]
[1777073826730,54.76,77428.3,0.0,0.97434,1e-05,4.43009]
[1777073831767,54.76,77428.46,0.0,0.97436,1e-05,4.4284]
[1777073836806,54.76,77426.92,0.0,0.97433,1e-05,4.43157]
[1777073838827,54.76,77416.19,0.0,0.97417,1e-05,4.45413]
[1777073845869,54.76,77414.28,0.0,0.97414,1e-05,4.45902]
[1777073852917,54.76,77411.98,0.0,0.97411,1e-05,4.46251]
[1777073857953,54.77,77411.02,0.0,0.97409,1e-05,4.46512]
[1777073862988,54.77,77409.87,0.0,0.97407,1e-05,4.46812]
[1777073869030,54.77,77408.4,0.0,0.97405,1e-05,4.47143]
[1777073875076,54.77,77407.72,0.0,0.97403,1e-05,4.47354]
[1777073880111,54.77,77409.87,0.0,0.97407,1e-05,4.46737]
[1777073883133,54.76,77416.03,0.0,0.97417,1e-05,4.45359]
[1777073888163,54.76,77417.6,0.0,0.97421,1e-05,4.44885]
[1777073893200,54.75,77416.57,0.0,0.9742,1e-05,4.44955]
[1777073898235,54.75,77416.13,0.0,0.9742,1e-05,4.44907]
[1777073903271,54.74,77415.47,0.0,0.9742,1e-05,4.44906]
[1777073909311,54.74,77418.5,0.0,0.97426,1e-05,4.44118]
[1777073914346,54.73,77421.59,0.0,0.97433,1e-05,4.43133]
[1777073919385,54.73,77421.37,0.0,0.97433,1e-05,4.43056]
[1777073925424,54.73,77423.1,0.0,0.97437,1e-05,4.42551]
[1777073930470,54.72,77425.02,0.0,0.9744,1e-05,4.42035]
[1777073936501,54.72,77425.14,0.0,0.97441,1e-05,4.4187]
[1777073941536,54.71,77424.27,0.0,0.97441,1e-05,4.41933]
[1777073946549,54.71,77424.34,0.0,0.97442,1e-05,4.41803]
[1777073951606,54.71,77424.21,0.0,0.97442,1e-05,4.41714]
[1777073956619,54.7,77425.15,0.0,0.97445,1e-05,4.41402]
[1777073961675,54.7,77429.23,0.0,0.97451,1e-05,4.40445]
[1777073966689,54.69,77429.57,0.0,0.97453,1e-05,4.40263]
[1777073969732,54.69,77442.16,0.0,0.97472,1e-05,4.37607]
[1777073970739,54.69,77441.42,0.0,0.97471,1e-05,4.37741]
[1777073975774,54.69,77441.38,0.0,0.97472,1e-05,4.37446]
[1777073980808,54.68,77444.2,0.0,0.97477,1e-05,4.36783]
[1777073986850,54.68,77445.57,0.0,0.9748,1e-05,4.36387]
[1777073991887,54.68,77449.2,0.0,0.97486,1e-05,4.35566]
[1777073996925,54.68,77450.21,0.0,0.97487,1e-05,4.35297]
[1777073997932,54.67,77413.4,0.0,0.97434,1e-05,4.42831]
[1777074002967,54.67,77414.67,0.0,0.97437,1e-05,4.42425]
[1777074008004,54.67,77418.47,0.0,0.97443,1e-05,4.41501]
[1777074013038,54.66,77419.52,0.0,0.97446,1e-05,4.41151]
[1777074018077,54.66,77421.11,0.0,0.97449,1e-05,4.40691]
[1777074023109,54.65,77424.35,0.0,0.97455,1e-05,4.39898]
[1777074028145,54.65,77423.94,0.0,0.97455,1e-05,4.39867]
[1777074033183,54.64,77423.38,0.0,0.97456,1e-05,4.39656]
[1777074038219,54.64,77424.29,0.0,0.97458,1e-05,4.39362]
[1777074043254,54.64,77423.55,0.0,0.97458,1e-05,4.39413]
[1777074048289,54.63,77422.4,0.0,0.97457,1e-05,4.3955]
[1777074057351,54.63,77422.29,0.0,0.97458,1e-05,4.39395]
[1777074062390,54.63,77423.8,0.0,0.97461,1e-05,4.38988]
[1777074063395,54.62,77431.65,0.0,0.97472,1e-05,4.37354]
[1777074064401,54.62,77433.71,0.0,0.97475,1e-05,4.36915]
[1777074069437,54.62,77432.24,0.0,0.97474,1e-05,4.37144]
[1777074075478,54.62,77431.98,0.0,0.97474,1e-05,4.37111]
[1777074080514,54.62,77428.14,0.0,0.97469,1e-05,4.37827]
[1777074085549,54.61,77422.53,0.0,0.97461,1e-05,4.38902]
[1777074091590,54.61,77418.0,0.0,0.97456,1e-05,4.39515]
[1777074096627,54.61,77416.7,0.0,0.97455,1e-05,4.39691]
[1777074101662,54.6,77415.26,0.0,0.97454,1e-05,4.39893]
[1777074107696,54.6,77414.49,0.0,0.97453,1e-05,4.39935]
[1777074112739,54.6,77413.85,0.0,0.97453,1e-05,4.39969]
[1777074117773,54.59,77413.08,0.0,0.97453,1e-05,4.40035]
[1777074122809,54.59,77412.72,0.0,0.97453,1e-05,4.4002]
[1777074127836,54.59,77412.52,0.0,0.97453,1e-05,4.39975]
[1777074133886,54.58,77411.93,0.0,0.97453,1e-05,4.39997]
[1777074138922,54.58,77411.45,0.0,0.97453,1e-05,4.40016]
[1777074143962,54.58,77411.51,0.0,0.97453,1e-05,4.39971]
[1777074148993,54.59,77410.36,0.0,0.9745,1e-05,4.4039]
[1777074155035,54.59,77410.44,0.0,0.9745,1e-05,4.40308]
[1777074156043,54.59,77416.49,0.0,0.97459,1e-05,4.39121]
[1777074161078,54.59,77421.08,0.0,0.97466,1e-05,4.38112]
[1777074166112,54.59,77422.47,0.0,0.97468,1e-05,4.37764]
[1777074171148,54.59,77424.57,0.0,0.97472,1e-05,4.37271]
[1777074176182,54.59,77426.96,0.0,0.97476,1e-05,4.36723]
[1777074181218,54.58,77427.02,0.0,0.97476,1e-05,4.36654]
[1777074186252,54.58,77428.03,0.0,0.97478,1e-05,4.36391]
[1777074188267,54.58,77427.24,0.0,0.97477,1e-05,4.36531]
[1777074191289,54.58,77421.85,0.0,0.9747,1e-05,4.37605]
[1777074196323,54.58,77421.06,0.0,0.97469,1e-05,4.37702]
[1777074207397,54.57,77421.28,0.0,0.9747,1e-05,4.37514]
[1777074212437,54.57,77423.42,0.0,0.97475,1e-05,4.36797]
[1777074217471,54.57,77423.55,0.0,0.97475,1e-05,4.3671]
[1777074222504,54.57,77423.08,0.0,0.97475,1e-05,4.36747]
[1777074228561,54.56,77422.93,0.0,0.97475,1e-05,4.36707]
[1777074234592,54.57,77422.95,0.0,0.97474,1e-05,4.36906]
[1777074239627,54.58,77421.85,0.0,0.97472,1e-05,4.37252]
[1777074244662,54.58,77422.53,0.0,0.97471,1e-05,4.37277]
[1777074250703,54.59,77423.04,0.0,0.97471,1e-05,4.37369]
[1777074255740,54.59,77423.82,0.0,0.97471,1e-05,4.37371]
[1777074262788,54.6,77424.92,0.0,0.97471,1e-05,4.3737]
[1777074267822,54.61,77425.72,0.0,0.97471,1e-05,4.37364]
[1777074272858,54.61,77426.21,0.0,0.97472,1e-05,4.37206]
[1777074278911,54.62,77428.07,0.0,0.97473,1e-05,4.37016]
[1777074288981,54.62,77428.13,0.0,0.97474,1e-05,4.36958]
[1777074299052,54.61,77428.32,0.0,0.97475,1e-05,4.36784]
[1777074303068,54.61,77421.84,0.0,0.97466,1e-05,4.38062]
[1777074305083,54.61,77418.41,0.0,0.97461,1e-05,4.38737]
[1777074312132,54.6,77417.84,0.0,0.97461,1e-05,4.38736]
[1777074317167,54.6,77416.73,0.0,0.9746,1e-05,4.38876]
[1777074322204,54.6,77416.28,0.0,0.9746,1e-05,4.38859]
[1777074327238,54.59,77415.01,0.0,0.97459,1e-05,4.39028]
[1777074332300,54.59,77414.25,0.0,0.97459,1e-05,4.38878]
[1777074338342,54.59,77414.02,0.0,0.9746,1e-05,4.38814]
[1777074345391,54.58,77413.61,0.0,0.9746,1e-05,4.38768]
[1777074350427,54.58,77413.17,0.0,0.9746,1e-05,4.38764]
[1777074356469,54.58,77412.96,0.0,0.97461,1e-05,4.38693]
[1777074361506,54.57,77413.03,0.0,0.97461,1e-05,4.38583]
[1777074366540,54.57,77412.66,0.0,0.97462,1e-05,4.38564]
[1777074371576,54.57,77412.06,0.0,0.97461,1e-05,4.38593]
[1777074376612,54.56,77412.25,0.0,0.97462,1e-05,4.38459]
[1777074382654,54.56,77412.25,0.0,0.97463,1e-05,4.38345]
[1777074387691,54.56,77412.37,0.0,0.97464,1e-05,4.38227]
[1777074394741,54.55,77413.57,0.0,0.97468,1e-05,4.37648]
[1777074399776,54.55,77416.36,0.0,0.97472,1e-05,4.36997]
[1777074404811,54.55,77417.06,0.0,0.97474,1e-05,4.36787]
[1777074409835,54.55,77418.54,0.0,0.97476,1e-05,4.3642]
[1777074418906,54.54,77418.54,0.0,0.97477,1e-05,4.36313]
[1777074426965,54.54,77420.67,0.0,0.97481,1e-05,4.35789]
[1777074435022,54.54,77420.88,0.0,0.97482,1e-05,4.35663]
[1777074440046,54.54,77421.58,0.0,0.97483,1e-05,4.3547]
[1777074450127,54.53,77423.31,0.0,0.97486,1e-05,4.35022]
[1777074459189,54.53,77424.61,0.0,0.9749,1e-05,4.34468]
[1777074464225,54.53,77420.27,0.0,0.97484,1e-05,4.35314]
[1777074470256,54.53,77420.44,0.0,0.97484,1e-05,4.35224]
[1777074475301,54.52,77420.47,0.0,0.97485,1e-05,4.35173]
[1777074478322,54.52,77413.95,0.0,0.97475,1e-05,4.36484]
[1777074483359,54.52,77412.32,0.0,0.97473,1e-05,4.3675]
[1777074488397,54.52,77410.87,0.0,0.97472,1e-05,4.36987]
[1777074493429,54.52,77408.96,0.0,0.97469,1e-05,4.37315]
[1777074498464,54.51,77408.57,0.0,0.97469,1e-05,4.37328]
[1777074503499,54.51,77408.17,0.0,0.97469,1e-05,4.37343]
[1777074509540,54.51,77407.05,0.0,0.97468,1e-05,4.3749]
[1777074514579,54.51,77405.75,0.0,0.97468,1e-05,4.37473]
[1777074516592,54.51,77400.28,0.0,0.9746,1e-05,4.38588]
[1777074520621,54.5,77400.64,0.0,0.97461,1e-05,4.38435]
[1777074525655,54.5,77399.0,0.0,0.97459,1e-05,4.38694]
[1777074530689,54.5,77399.41,0.0,0.9746,1e-05,4.38532]
[1777074535725,54.5,77399.23,0.0,0.97461,1e-05,4.38496]
[1777074540760,54.49,77399.8,0.0,0.97462,1e-05,4.38309]
[1777074548816,54.49,77400.09,0.0,0.97463,1e-05,4.38144]
[1777074553852,54.49,77400.85,0.0,0.97465,1e-05,4.37925]
[1777074558885,54.49,77402.73,0.0,0.97468,1e-05,4.37479]
[1777074568956,54.48,77403.66,0.0,0.9747,1e-05,4.37182]
[1777074573991,54.48,77403.46,0.0,0.97471,1e-05,4.3696]
[1777074579026,54.48,77405.57,0.0,0.97474,1e-05,4.36483]
[1777074585068,54.48,77405.3,0.0,0.97474,1e-05,4.36488]
[1777074590103,54.48,77405.03,0.0,0.97474,1e-05,4.36503]
[1777074595137,54.48,77404.49,0.0,0.97474,1e-05,4.36575]
[1777074601169,54.47,77403.64,0.0,0.97473,1e-05,4.36701]
[1777074608229,54.47,77403.97,0.0,0.97474,1e-05,4.36577]
[1777074614270,54.47,77403.96,0.0,0.97474,1e-05,4.36532]
[1777074619305,54.47,77404.16,0.0,0.97475,1e-05,4.36453]
[1777074624341,54.47,77403.9,0.0,0.97474,1e-05,4.36469]
[1777074629376,54.47,77403.65,0.0,0.97474,1e-05,4.36483]
[1777074634414,54.47,77403.74,0.0,0.97476,1e-05,4.36213]
[1777074635417,54.47,77409.34,0.0,0.97484,1e-05,4.35054]
[1777074636425,54.47,77411.47,0.0,0.97487,1e-05,4.34611]
[1777074641459,54.46,77413.78,0.0,0.97491,1e-05,4.34117]
[1777074647501,54.46,77415.51,0.0,0.97493,1e-05,4.33738]
[1777074653544,54.46,77415.86,0.0,0.97494,1e-05,4.33639]
[1777074661605,54.46,77416.22,0.0,0.97495,1e-05,4.33526]
[1777074667644,54.46,77416.87,0.0,0.97496,1e-05,4.33355]
[1777074672681,54.46,77417.71,0.0,0.97498,1e-05,4.33155]
[1777074679741,54.46,77418.09,0.0,0.97498,1e-05,4.33039]
[1777074681756,54.46,77412.47,0.0,0.9749,1e-05,4.34177]
[1777074686791,54.46,77410.39,0.0,0.97488,1e-05,4.34564]
[1777074691802,54.45,77409.01,0.0,0.97487,1e-05,4.3459]
[1777074696861,54.45,77408.56,0.0,0.97487,1e-05,4.34638]
[1777074701897,54.45,77408.96,0.0,0.97488,1e-05,4.34513]
[1777074706977,54.45,77408.53,0.0,0.97487,1e-05,4.34558]
[1777074714027,54.45,77408.68,0.0,0.97488,1e-05,4.34467]
[1777074722083,54.45,77407.52,0.0,0.97487,1e-05,4.34641]
[1777074727118,54.45,77406.32,0.0,0.97485,1e-05,4.3485]
[1777074735174,54.44,77405.75,0.0,0.97485,1e-05,4.34909]
[1777074740210,54.44,77405.11,0.0,0.97484,1e-05,4.35005]
[1777074745245,54.44,77408.86,0.0,0.9749,1e-05,4.34203]
[1777074751287,54.44,77405.56,0.0,0.97486,1e-05,4.3463]
[1777074757329,54.44,77405.21,0.0,0.97486,1e-05,4.34667]
[1777074764377,54.44,77405.08,0.0,0.97486,1e-05,4.34654]
[1777074769414,54.44,77404.74,0.0,0.97486,1e-05,4.34696]
[1777074774448,54.44,77405.14,0.0,0.97487,1e-05,4.34587]
[1777074780490,54.43,77404.77,0.0,0.97486,1e-05,4.34632]
[1777074786532,54.43,77404.1,0.0,0.97485,1e-05,4.34738]
[1777074792577,54.43,77404.02,0.0,0.97486,1e-05,4.34723]
[1777074797609,54.43,77406.24,0.0,0.97489,1e-05,4.34241]
[1777074802644,54.43,77407.65,0.0,0.97491,1e-05,4.33931]
[1777074807680,54.43,77408.35,0.0,0.97492,1e-05,4.3377]
[1777074812715,54.43,77408.12,0.0,0.97493,1e-05,4.33587]
[1777074817749,54.43,77406.82,0.0,0.97492,1e-05,4.33835]
[1777074822786,54.43,77406.26,0.0,0.97491,1e-05,4.33934]
[1777074828827,54.43,77406.04,0.0,0.97491,1e-05,4.33959]
[1777074833861,54.43,77406.39,0.0,0.97491,1e-05,4.3387]
[1777074840911,54.43,77406.29,0.0,0.97491,1e-05,4.33867]
[1777074846953,54.43,77405.17,0.0,0.9749,1e-05,4.34075]
[1777074848966,54.43,77410.27,0.0,0.97497,1e-05,4.33023]
[1777074854003,54.42,77411.92,0.0,0.975,1e-05,4.32674]
[1777074863069,54.42,77412.97,0.0,0.97501,1e-05,4.32442]
[1777074868101,54.42,77414.45,0.0,0.97504,1e-05,4.32131]
[1777074873136,54.42,77414.81,0.0,0.97505,1e-05,4.31836]
[1777074878171,54.42,77414.87,0.0,0.97505,1e-05,4.31817]
[1777074883207,54.42,77415.38,0.0,0.97506,1e-05,4.31707]
[1777074892293,54.42,77416.62,0.0,0.97508,1e-05,4.31443]
[1777074897327,54.42,77416.25,0.0,0.97508,1e-05,4.31513]
[1777074902365,54.42,77416.14,0.0,0.97507,1e-05,4.31529]
[1777074907399,54.42,77419.24,0.0,0.97512,1e-05,4.3089]
[1777074912433,54.42,77417.74,0.0,0.9751,1e-05,4.31198]
[1777074921498,54.42,77414.73,0.0,0.97505,1e-05,4.31818]
[1777074930559,54.42,77413.32,0.0,0.97503,1e-05,4.32112]
[1777074935595,54.42,77411.71,0.0,0.97502,1e-05,4.32232]
[1777074940630,54.42,77411.42,0.0,0.97502,1e-05,4.32297]
[1777074945664,54.42,77410.56,0.0,0.975,1e-05,4.32478]
[1777074950700,54.42,77410.03,0.0,0.975,1e-05,4.32592]
[1777074957748,54.42,77409.53,0.0,0.97499,1e-05,4.32701]
[1777074962784,54.42,77409.26,0.0,0.97498,1e-05,4.32762]
[1777074967819,54.42,77405.15,0.0,0.97492,1e-05,4.33611]
[1777074968826,54.42,77399.01,0.0,0.97483,1e-05,4.34873]
[1777074969833,54.42,77398.54,0.0,0.97483,1e-05,4.34967]
[1777074974867,54.42,77398.62,0.0,0.97483,1e-05,4.34937]
[1777074981917,54.42,77398.56,0.0,0.97483,1e-05,4.3493]
[1777074986951,54.42,77399.16,0.0,0.97484,1e-05,4.3479]
[1777074992995,54.42,77399.5,0.0,0.97486,1e-05,4.34495]
[1777075001053,54.42,77399.61,0.0,0.97486,1e-05,4.34462]
[1777075006089,54.42,77399.75,0.0,0.97486,1e-05,4.34429]
[1777075013137,54.42,77399.85,0.0,0.97486,1e-05,4.34405]
[1777075018178,54.42,77399.7,0.0,0.97486,1e-05,4.34434]
[1777075023210,54.42,77400.9,0.0,0.97488,1e-05,4.34188]
[1777075028243,54.42,77400.27,0.0,0.97487,1e-05,4.34319]
[1777075033279,54.42,77400.36,0.0,0.97487,1e-05,4.34301]
[1777075041335,54.42,77400.78,0.0,0.97488,1e-05,4.34218]
[1777075046369,54.42,77402.0,0.0,0.97489,1e-05,4.33971]
[1777075051402,54.42,77401.93,0.0,0.9749,1e-05,4.33777]
[1777075059460,54.42,77401.36,0.0,0.9749,1e-05,4.33904]
[1777075064496,54.42,77398.8,0.0,0.97486,1e-05,4.34435]
[1777075070537,54.42,77399.11,0.0,0.97486,1e-05,4.34375]
[1777075076581,54.42,77399.74,0.0,0.97487,1e-05,4.3425]
[1777075081617,54.42,77400.76,0.0,0.97489,1e-05,4.34044]
[1777075086650,54.42,77401.33,0.0,0.97489,1e-05,4.33932]
[1777075091684,54.42,77402.16,0.0,0.97491,1e-05,4.33767]
[1777075096719,54.42,77402.34,0.0,0.97491,1e-05,4.33736]
[1777075101771,54.42,77402.48,0.0,0.97491,1e-05,4.33713]
[1777075106806,54.42,77402.67,0.0,0.97491,1e-05,4.3368]
[1777075111841,54.42,77402.81,0.0,0.97493,1e-05,4.33444]
[1777075119898,54.42,77403.03,0.0,0.97493,1e-05,4.33411]
[1777075124932,54.42,77403.32,0.0,0.97493,1e-05,4.3336]
[1777075129968,54.42,77403.68,0.0,0.97494,1e-05,4.33294]
[1777075135003,54.43,77403.83,0.0,0.97494,1e-05,4.33272]
[1777075140037,54.43,77403.53,0.0,0.97493,1e-05,4.33342]
[1777075144998,54.43,77396.85,0.0,0.97483,1e-05,4.34722]
[1777075147085,54.43,77393.95,0.0,0.97479,1e-05,4.35315]
[1777075153127,54.43,77394.68,0.0,0.9748,1e-05,4.35155]
[1777075159170,54.42,77393.53,0.0,0.97479,1e-05,4.35378]
[1777075164209,54.42,77396.89,0.0,0.97484,1e-05,4.34674]
[1777075169245,54.42,77399.0,0.0,0.97487,1e-05,4.34231]
[1777075174279,54.42,77400.72,0.0,0.97491,1e-05,4.33661]
[1777075179315,54.42,77400.37,0.0,0.9749,1e-05,4.33732]
[1777075185279,54.42,77400.09,0.0,0.9749,1e-05,4.33791]
[1777075190392,54.42,77399.72,0.0,0.97489,1e-05,4.33869]
[1777075193414,54.42,77406.81,0.0,0.97499,1e-05,4.32415]
[1777075194419,54.42,77408.91,0.0,0.97502,1e-05,4.31988]
[1777075200469,54.42,77407.06,0.0,0.975,1e-05,4.32386]
[1777075204491,54.43,77409.22,0.0,0.97503,1e-05,4.31956]
[1777075209529,54.43,77409.11,0.0,0.97502,1e-05,4.31991]
[1777075214561,54.43,77409.2,0.0,0.97503,1e-05,4.31984]
[1777075219596,54.43,77411.33,0.0,0.97506,1e-05,4.31557]
[1777075224632,54.43,77413.54,0.0,0.97509,1e-05,4.31116]
[1777075230673,54.43,77414.94,0.0,0.97511,1e-05,4.30843]
[1777075235708,54.43,77416.41,0.0,0.97514,1e-05,4.30342]
[1777075240743,54.43,77417.56,0.0,0.97515,1e-05,4.30121]
[1777075245778,54.43,77414.27,0.0,0.97511,1e-05,4.30803]
[1777075250813,54.43,77413.89,0.0,0.9751,1e-05,4.30889]
[1777075255847,54.43,77414.03,0.0,0.9751,1e-05,4.30869]
[1777075260882,54.43,77413.5,0.0,0.97509,1e-05,4.30988]
[1777075265918,54.43,77412.81,0.0,0.97508,1e-05,4.31138]
[1777075270956,54.43,77413.82,0.0,0.9751,1e-05,4.30939]
[1777075275988,54.43,77414.5,0.0,0.97511,1e-05,4.30809]
[1777075278002,54.43,77424.7,0.0,0.97525,1e-05,4.28734]
[1777075279009,54.43,77430.23,0.0,0.97533,1e-05,4.27615]
[1777075280017,54.43,77431.32,0.0,0.97535,1e-05,4.27401]
[1777075285051,54.43,77429.46,0.0,0.97532,1e-05,4.27817]
[1777075291094,54.43,77426.55,0.0,0.97528,1e-05,4.28233]
[1777075296131,54.43,77425.56,0.0,0.97527,1e-05,4.28465]
[1777075301163,54.44,77425.0,0.0,0.97526,1e-05,4.28607]
[1777075306122,54.44,77440.85,0.0,0.97548,1e-05,4.25421]
[1777075307214,54.44,77461.67,0.0,0.97578,1e-05,4.21233]
[1777075308221,54.44,77476.38,0.0,0.97598,1e-05,4.18304]
[1777075309227,54.44,77477.15,0.0,0.97599,1e-05,4.18172]
[1777075313257,54.44,77468.86,0.0,0.97587,1e-05,4.19921]
[1777075314264,54.44,77464.95,0.0,0.97581,1e-05,4.20725]
[1777075319298,54.44,77464.7,0.0,0.9758,1e-05,4.20868]
[1777075324334,54.45,77464.2,0.0,0.97579,1e-05,4.21061]
[1777075329369,54.45,77464.12,0.0,0.97578,1e-05,4.21169]
[1777075331386,54.45,77457.62,0.0,0.97569,1e-05,4.22511]
[1777075333398,54.45,77451.54,0.0,0.9756,1e-05,4.23765]
[1777075335414,54.45,77450.97,0.0,0.97559,1e-05,4.23915]
[1777075340447,54.46,77456.78,0.0,0.97567,1e-05,4.22793]
[1777075345484,54.46,77459.41,0.0,0.9757,1e-05,4.22314]
[1777075350519,54.46,77461.39,0.0,0.97573,1e-05,4.21961]
[1777075355554,54.46,77462.74,0.0,0.97576,1e-05,4.21519]
[1777075360589,54.46,77464.85,0.0,0.97578,1e-05,4.21133]
[1777075365626,54.46,77463.86,0.0,0.97577,1e-05,4.21366]
[1777075370659,54.46,77464.61,0.0,0.97577,1e-05,4.21247]
[1777075375694,54.47,77464.44,0.0,0.97577,1e-05,4.21309]
[1777075380729,54.47,77463.86,0.0,0.97576,1e-05,4.21451]
[1777075382743,54.47,77476.73,0.0,0.97594,1e-05,4.18882]
[1777075384757,54.47,77476.99,0.0,0.97594,1e-05,4.1885]
[1777075389792,54.47,77474.29,0.0,0.9759,1e-05,4.19447]
[1777075394826,54.47,77472.89,0.0,0.97588,1e-05,4.19791]
[1777075399861,54.47,77468.99,0.0,0.97582,1e-05,4.2064]
[1777075404897,54.48,77468.77,0.0,0.97581,1e-05,4.20754]
[1777075409933,54.48,77466.0,0.0,0.97577,1e-05,4.21384]
[1777075414968,54.48,77465.7,0.0,0.97577,1e-05,4.2131]
[1777075422018,54.48,77462.05,0.0,0.97571,1e-05,4.22151]
[1777075427054,54.49,77458.29,0.0,0.97565,1e-05,4.22983]
[1777075431081,54.49,77457.45,0.0,0.97563,1e-05,4.23205]
[1777075437051,54.49,77457.85,0.0,0.97564,1e-05,4.23189]
[1777075441154,54.49,77455.97,0.0,0.97561,1e-05,4.23604]
[1777075446190,54.49,77451.19,0.0,0.97554,1e-05,4.24601]
[1777075451224,54.49,77450.88,0.0,0.97553,1e-05,4.24684]
[1777075456259,54.49,77447.67,0.0,0.97548,1e-05,4.25346]
[1777075461294,54.5,77446.79,0.0,0.97547,1e-05,4.25527]
[1777075462302,54.5,77439.56,0.0,0.97537,1e-05,4.26991]
[1777075463308,54.49,77437.27,0.0,0.97534,1e-05,4.27452]
[1777075468344,54.49,77440.05,0.0,0.97538,1e-05,4.26872]
[1777075474385,54.49,77442.82,0.0,0.97543,1e-05,4.26084]
[1777075479419,54.49,77445.7,0.0,0.97547,1e-05,4.25495]
[1777075484456,54.49,77447.77,0.0,0.9755,1e-05,4.25073]
[1777075488483,54.49,77457.24,0.0,0.97563,1e-05,4.23162]
[1777075490497,54.49,77459.29,0.0,0.97566,1e-05,4.22756]
[1777075495532,54.49,77423.61,0.0,0.97515,1e-05,4.29999]
[1777075496539,54.49,77423.3,0.0,0.97515,1e-05,4.30052]
[1777075501574,54.49,77421.98,0.0,0.97513,1e-05,4.30275]
[1777075506614,54.49,77421.02,0.0,0.97512,1e-05,4.30424]
[1777075510641,54.49,77425.45,0.0,0.97519,1e-05,4.29497]
[1777075515675,54.49,77426.52,0.0,0.9752,1e-05,4.2926]
[1777075520714,54.49,77426.64,0.0,0.97521,1e-05,4.29219]
[1777075525758,54.49,77424.9,0.0,0.97518,1e-05,4.29559]
[1777075532799,54.49,77425.51,0.0,0.9752,1e-05,4.29202]
[1777075534808,54.49,77431.11,0.0,0.97529,1e-05,4.2806]
[1777075539843,54.49,77429.36,0.0,0.97526,1e-05,4.28416]
[1777075544879,54.49,77427.53,0.0,0.97523,1e-05,4.28788]
[1777075549914,54.49,77427.64,0.0,0.97524,1e-05,4.28766]
[1777075554948,54.49,77426.25,0.0,0.97522,1e-05,4.29052]
[1777075560989,54.49,77425.37,0.0,0.9752,1e-05,4.29235]
[1777075567034,54.49,77423.95,0.0,0.97518,1e-05,4.29531]
[1777075568041,54.49,77429.2,0.0,0.97526,1e-05,4.28464]
[1777075569048,54.49,77430.38,0.0,0.97527,1e-05,4.28227]
[1777075574082,54.49,77429.01,0.0,0.97525,1e-05,4.28524]
[1777075579118,54.49,77427.8,0.0,0.97523,1e-05,4.28788]
[1777075584152,54.49,77427.13,0.0,0.97522,1e-05,4.28942]
[1777075589187,54.49,77428.15,0.0,0.97524,1e-05,4.28751]
[1777075594222,54.49,77426.76,0.0,0.97523,1e-05,4.28841]
[1777075599258,54.49,77429.34,0.0,0.97526,1e-05,4.28338]
[1777075604292,54.49,77428.19,0.0,0.97524,1e-05,4.28596]
[1777075609335,54.49,77426.61,0.0,0.97522,1e-05,4.28942]
[1777075614363,54.49,77426.44,0.0,0.97522,1e-05,4.28998]
[1777075621416,54.5,77425.62,0.0,0.9752,1e-05,4.29197]
[1777075628464,54.5,77424.83,0.0,0.97519,1e-05,4.29392]
[1777075633499,54.5,77424.79,0.0,0.97519,1e-05,4.29426]
[1777075640565,54.5,77424.63,0.0,0.97518,1e-05,4.29495]
[1777075645602,54.5,77426.33,0.0,0.9752,1e-05,4.29178]
[1777075652649,54.5,77425.71,0.0,0.9752,1e-05,4.29134]
[1777075658691,54.5,77428.65,0.0,0.97524,1e-05,4.28575]
[1777075664735,54.5,77432.28,0.0,0.97529,1e-05,4.27887]
[1777075671783,54.51,77433.0,0.0,0.9753,1e-05,4.27789]
[1777075676819,54.51,77435.29,0.0,0.97533,1e-05,4.27358]
[1777075681852,54.51,77436.73,0.0,0.97535,1e-05,4.271]
[1777075686889,54.51,77436.6,0.0,0.97534,1e-05,4.2716]
[1777075692930,54.51,77437.41,0.0,0.97535,1e-05,4.27033]
[1777075694943,54.51,77442.85,0.0,0.97543,1e-05,4.25945]
[1777075699980,54.51,77443.52,0.0,0.97544,1e-05,4.25848]
[1777075705022,54.51,77445.69,0.0,0.97546,1e-05,4.25446]
[1777075710053,54.51,77446.29,0.0,0.97547,1e-05,4.25364]
[1777075715086,54.52,77446.39,0.0,0.97548,1e-05,4.25171]
[1777075720121,54.52,77446.87,0.0,0.97548,1e-05,4.25113]
[1777075726163,54.52,77447.18,0.0,0.97549,1e-05,4.25097]
[1777075731198,54.52,77449.53,0.0,0.97552,1e-05,4.2466]
[1777075736232,54.52,77450.31,0.0,0.97553,1e-05,4.24539]
[1777075741269,54.52,77451.25,0.0,0.97554,1e-05,4.24382]
[1777075749323,54.52,77451.79,0.0,0.97554,1e-05,4.24315]
[1777075757380,54.53,77452.03,0.0,0.97554,1e-05,4.24296]
[1777075764429,54.53,77452.76,0.0,0.97555,1e-05,4.24168]
[1777075773492,54.53,77453.43,0.0,0.97557,1e-05,4.23838]
[1777075779441,54.53,77454.49,0.0,0.97559,1e-05,4.23634]
[1777075786580,54.53,77454.49,0.0,0.97559,1e-05,4.23643]
[1777075797663,54.53,77454.76,0.0,0.97559,1e-05,4.23606]
[1777075799581,54.53,77449.52,0.0,0.97551,1e-05,4.24668]
[1777075802703,54.53,77441.37,0.0,0.9754,1e-05,4.2632]
[1777075803709,54.53,77439.49,0.0,0.97537,1e-05,4.26699]
[1777075809653,54.53,77441.86,0.0,0.9754,1e-05,4.26208]
[1777075814788,54.53,77443.97,0.0,0.97543,1e-05,4.25776]
[1777075819827,54.53,77446.23,0.0,0.97547,1e-05,4.25317]
[1777075829795,54.53,77446.76,0.0,0.97547,1e-05,4.25212]
[1777075838957,54.53,77448.68,0.0,0.97551,1e-05,4.24619]
[1777075847012,54.53,77450.12,0.0,0.97553,1e-05,4.24338]
[1777075854064,54.54,77451.46,0.0,0.97554,1e-05,4.24302]
[1777075859098,54.54,77452.17,0.0,0.97553,1e-05,4.24389]
[1777075864133,54.55,77452.5,0.0,0.97552,1e-05,4.2455]
[1777075869167,54.57,77454.0,0.0,0.9755,1e-05,4.2487]
[1777075874202,54.58,77455.64,0.0,0.97551,1e-05,4.24757]
[1777075879238,54.59,77455.37,0.0,0.97549,1e-05,4.25024]
[1777075882261,54.59,77442.29,0.0,0.97529,1e-05,4.27794]
[1777075883268,54.59,77434.18,0.0,0.97517,1e-05,4.29479]
[1777075884276,54.59,77428.91,0.0,0.97509,1e-05,4.30587]
[1777075889309,54.6,77427.95,0.0,0.97507,1e-05,4.3095]
[1777075894344,54.61,77427.57,0.0,0.97506,1e-05,4.30979]
[1777075899379,54.61,77426.17,0.0,0.97503,1e-05,4.3143]
[1777075904414,54.61,77425.25,0.0,0.97502,1e-05,4.31593]
[1777075907436,54.61,77419.46,0.0,0.97494,1e-05,4.32738]
[1777075908443,54.61,77412.76,0.0,0.97484,1e-05,4.34095]
[1777075909451,54.61,77416.63,0.0,0.9749,1e-05,4.33285]
[1777075911465,54.61,77420.2,0.0,0.97495,1e-05,4.32526]
[1777075916500,54.6,77417.86,0.0,0.97493,1e-05,4.32936]
[1777075921533,54.6,77416.0,0.0,0.9749,1e-05,4.33247]
[1777075926569,54.6,77414.36,0.0,0.97488,1e-05,4.33514]
[1777075931604,54.6,77414.47,0.0,0.97489,1e-05,4.33423]
[1777075936639,54.6,77410.57,0.0,0.97484,1e-05,4.34153]
[1777075942683,54.59,77407.23,0.0,0.9748,1e-05,4.34751]
[1777075947717,54.59,77403.86,0.0,0.97475,1e-05,4.35373]
[1777075952751,54.59,77402.22,0.0,0.97474,1e-05,4.35423]
[1777075957787,54.59,77402.1,0.0,0.97475,1e-05,4.35381]
[1777075962823,54.58,77401.79,0.0,0.97475,1e-05,4.35381]
[1777075967856,54.58,77401.5,0.0,0.97475,1e-05,4.35381]
[1777075972892,54.58,77400.67,0.0,0.97474,1e-05,4.35494]
[1777075977927,54.58,77400.48,0.0,0.97474,1e-05,4.35478]
[1777075982962,54.58,77400.6,0.0,0.97475,1e-05,4.354]
[1777075987996,54.57,77399.49,0.0,0.97473,1e-05,4.35579]
[1777075993031,54.57,77400.25,0.0,0.97475,1e-05,4.35373]
[1777075998068,54.57,77398.69,0.0,0.97473,1e-05,4.35647]
[1777076004110,54.57,77399.63,0.0,0.97475,1e-05,4.35389]
[1777076009153,54.57,77401.43,0.0,0.97477,1e-05,4.34983]
[1777076015186,54.57,77401.26,0.0,0.97479,1e-05,4.34749]
[1777076020222,54.56,77402.73,0.0,0.97481,1e-05,4.34413]
[1777076025257,54.56,77402.73,0.0,0.97481,1e-05,4.3438]
[1777076029285,54.56,77407.83,0.0,0.97489,1e-05,4.33308]
[1777076034319,54.56,77407.09,0.0,0.97488,1e-05,4.33435]
[1777076041369,54.56,77405.02,0.0,0.97485,1e-05,4.33816]
[1777076046403,54.56,77403.91,0.0,0.97484,1e-05,4.34009]
[1777076051438,54.56,77403.7,0.0,0.97484,1e-05,4.34015]
[1777076057480,54.56,77402.38,0.0,0.97482,1e-05,4.34237]
[1777076062516,54.55,77402.7,0.0,0.97483,1e-05,4.34129]
[1777076068558,54.55,77402.52,0.0,0.97483,1e-05,4.34113]
[1777076076615,54.55,77403.43,0.0,0.97486,1e-05,4.33641]
[1777076081650,54.55,77404.8,0.0,0.97488,1e-05,4.33316]
[1777076091625,54.55,77405.39,0.0,0.9749,1e-05,4.33105]
[1777076096754,54.54,77408.95,0.0,0.97495,1e-05,4.32331]
[1777076101796,54.54,77409.21,0.0,0.97496,1e-05,4.32235]
[1777076106824,54.54,77409.58,0.0,0.97497,1e-05,4.32116]
[1777076111861,54.54,77409.91,0.0,0.97498,1e-05,4.32005]
[1777076116894,54.54,77410.66,0.0,0.97499,1e-05,4.31808]
[1777076121930,54.54,77410.53,0.0,0.97499,1e-05,4.31792]
[1777076126981,54.54,77409.9,0.0,0.97499,1e-05,4.31877]
[1777076128981,54.53,77422.16,0.0,0.97516,1e-05,4.29358]
[1777076129988,54.53,77422.79,0.0,0.97517,1e-05,4.29226]
[1777076136028,54.53,77422.3,0.0,0.97518,1e-05,4.2909]
[1777076141976,54.53,77421.1,0.0,0.97516,1e-05,4.29314]
[1777076147109,54.53,77419.82,0.0,0.97515,1e-05,4.29557]
[1777076160197,54.53,77420.56,0.0,0.97516,1e-05,4.29369]
[1777076167250,54.53,77420.22,0.0,0.97516,1e-05,4.29422]
[1777076180339,54.53,77420.27,0.0,0.97516,1e-05,4.29381]
[1777076187391,54.53,77420.03,0.0,0.97516,1e-05,4.29417]
[1777076192427,54.53,77419.93,0.0,0.97517,1e-05,4.29215]
[1777076194444,54.53,77406.53,0.0,0.97497,1e-05,4.31947]
[1777076196540,54.53,77401.97,0.0,0.97491,1e-05,4.32866]
[1777076201558,54.53,77399.66,0.0,0.97488,1e-05,4.33298]
[1777076206590,54.53,77399.65,0.0,0.97488,1e-05,4.33256]
[1777076211625,54.52,77401.52,0.0,0.97491,1e-05,4.32829]
[1777076217667,54.52,77401.71,0.0,0.97492,1e-05,4.32742]
[1777076222702,54.52,77402.03,0.0,0.97492,1e-05,4.3264]
[1777076227738,54.52,77401.7,0.0,0.97492,1e-05,4.32674]
[1777076232772,54.52,77397.18,0.0,0.97486,1e-05,4.33569]
[1777076237807,54.52,77397.2,0.0,0.97486,1e-05,4.33524]
[1777076242842,54.52,77394.48,0.0,0.97482,1e-05,4.34043]
[1777076247876,54.51,77396.17,0.0,0.97485,1e-05,4.33653]
[1777076253920,54.51,77398.53,0.0,0.9749,1e-05,4.32908]
[1777076258955,54.51,77399.52,0.0,0.97492,1e-05,4.32671]
[1777076263990,54.51,77399.61,0.0,0.97492,1e-05,4.32619]
[1777076269025,54.51,77400.12,0.0,0.97493,1e-05,4.32483]
[1777076274060,54.51,77400.53,0.0,0.97494,1e-05,4.32368]
[1777076276073,54.51,77394.72,0.0,0.97486,1e-05,4.33546]
[1777076281109,54.51,77393.78,0.0,0.97484,1e-05,4.33699]
[1777076287151,54.51,77394.64,0.0,0.97486,1e-05,4.33474]
[1777076289164,54.5,77389.45,0.0,0.97479,1e-05,4.34524]
[1777076292186,54.5,77384.1,0.0,0.97471,1e-05,4.35596]
[1777076294199,54.5,77379.41,0.0,0.97464,1e-05,4.36538]
[1777076299234,54.5,77380.18,0.0,0.97466,1e-05,4.36314]
[1777076304271,54.5,77377.6,0.0,0.97462,1e-05,4.3678]
[1777076309305,54.5,77376.77,0.0,0.97462,1e-05,4.36882]
[1777076314339,54.49,77377.67,0.0,0.97465,1e-05,4.36414]
[1777076320382,54.49,77377.73,0.0,0.97465,1e-05,4.36327]
[1777076327431,54.49,77376.44,0.0,0.97464,1e-05,4.36497]
[1777076331469,54.49,77363.71,0.0,0.97446,1e-05,4.39081]
[1777076332466,54.49,77358.54,0.0,0.97438,1e-05,4.40137]
[1777076337501,54.48,77352.25,0.0,0.97429,1e-05,4.41358]
[1777076341528,54.48,77346.23,0.0,0.97421,1e-05,4.42536]
[1777076342535,54.48,77354.57,0.0,0.97433,1e-05,4.40781]
[1777076347572,54.48,77356.88,0.0,0.97437,1e-05,4.4022]
[1777076352607,54.47,77355.33,0.0,0.97436,1e-05,4.4046]
[1777076359655,54.47,77354.55,0.0,0.97435,1e-05,4.40502]
[1777076364691,54.47,77351.81,0.0,0.97432,1e-05,4.40983]
[1777076369725,54.46,77352.13,0.0,0.97433,1e-05,4.40825]
[1777076374765,54.46,77351.52,0.0,0.97434,1e-05,4.40645]
[1777076379797,54.46,77349.28,0.0,0.97431,1e-05,4.41018]
[1777076384831,54.46,77349.21,0.0,0.97432,1e-05,4.4094]
[1777076389866,54.45,77348.9,0.0,0.97432,1e-05,4.40912]
[1777076394901,54.45,77345.2,0.0,0.97427,1e-05,4.41589]
[1777076399936,54.45,77344.2,0.0,0.97426,1e-05,4.41697]
[1777076402956,54.44,77352.32,0.0,0.97439,1e-05,4.39949]
[1777076407993,54.44,77352.66,0.0,0.9744,1e-05,4.39794]
[1777076413028,54.44,77351.21,0.0,0.97438,1e-05,4.40011]
[1777076418062,54.44,77350.72,0.0,0.97438,1e-05,4.40028]
[1777076423938,54.43,77350.41,0.0,0.97438,1e-05,4.3999]
[1777076429139,54.43,77351.35,0.0,0.9744,1e-05,4.3971]
[1777076430149,54.43,77357.36,0.0,0.97449,1e-05,4.38446]
[1777076431154,54.43,77360.85,0.0,0.97456,1e-05,4.37493]
[1777076436188,54.43,77358.1,0.0,0.97452,1e-05,4.37999]
[1777076439210,54.42,77351.46,0.0,0.97443,1e-05,4.39339]
[1777076440217,54.42,77348.0,0.0,0.97438,1e-05,4.40043]
[1777076445257,54.42,77347.36,0.0,0.97437,1e-05,4.40094]
[1777076450291,54.42,77347.67,0.0,0.97438,1e-05,4.39945]
[1777076455326,54.42,77347.79,0.0,0.97439,1e-05,4.39835]
[1777076460361,54.41,77350.9,0.0,0.97444,1e-05,4.39108]
[1777076468416,54.41,77350.92,0.0,0.97445,1e-05,4.38977]
[1777076474292,54.41,77350.34,0.0,0.97445,1e-05,4.39002]
[1777076479493,54.4,77349.37,0.0,0.97444,1e-05,4.39122]
[1777076486543,54.4,77349.24,0.0,0.97445,1e-05,4.39035]
[1777076491577,54.4,77348.79,0.0,0.97446,1e-05,4.3883]
[1777076496614,54.39,77348.63,0.0,0.97446,1e-05,4.38773]
[1777076501648,54.39,77346.17,0.0,0.97443,1e-05,4.39214]
[1777076505675,54.39,77337.32,0.0,0.9743,1e-05,4.40995]
[1777076510710,54.39,77337.59,0.0,0.97431,1e-05,4.40854]
[1777076517760,54.38,77339.1,0.0,0.97434,1e-05,4.40423]
[1777076522796,54.38,77341.75,0.0,0.97439,1e-05,4.3979]
[1777076527831,54.38,77342.2,0.0,0.9744,1e-05,4.39619]
[1777076532864,54.37,77342.43,0.0,0.97441,1e-05,4.39495]
[1777076537900,54.37,77342.7,0.0,0.97442,1e-05,4.39363]
[1777076542937,54.37,77343.24,0.0,0.97443,1e-05,4.39176]
[1777076547971,54.37,77342.99,0.0,0.97443,1e-05,4.39155]
[1777076553005,54.36,77343.5,0.0,0.97446,1e-05,4.3876]
[1777076558042,54.36,77343.73,0.0,0.97447,1e-05,4.38642]
[1777076563080,54.36,77343.88,0.0,0.97447,1e-05,4.38542]
[1777076568112,54.36,77344.07,0.0,0.97448,1e-05,4.38435]
[1777076573147,54.36,77345.01,0.0,0.9745,1e-05,4.38174]
[1777076578183,54.35,77345.71,0.0,0.97451,1e-05,4.37964]
[1777076583217,54.35,77345.64,0.0,0.97452,1e-05,4.37915]
[1777076588256,54.35,77346.3,0.0,0.97453,1e-05,4.37716]
[1777076594294,54.35,77345.99,0.0,0.97453,1e-05,4.37707]
[1777076601344,54.34,77345.83,0.0,0.97454,1e-05,4.37655]
[1777076606379,54.34,77345.76,0.0,0.97454,1e-05,4.37609]
[1777076611418,54.34,77345.7,0.0,0.97455,1e-05,4.37346]
[1777076616453,54.34,77342.89,0.0,0.97452,1e-05,4.3787]
[1777076621488,54.34,77344.01,0.0,0.97454,1e-05,4.37576]
[1777076624508,54.33,77349.43,0.0,0.97462,1e-05,4.36417]
[1777076625515,54.33,77355.74,0.0,0.97471,1e-05,4.35101]
[1777076626524,54.33,77359.08,0.0,0.97476,1e-05,4.34403]
[1777076631559,54.33,77358.7,0.0,0.97476,1e-05,4.34451]
[1777076638607,54.33,77356.46,0.0,0.97473,1e-05,4.3487]
[1777076643643,54.33,77353.81,0.0,0.97469,1e-05,4.35384]
[1777076645496,54.33,77344.49,0.0,0.97456,1e-05,4.37297]
[1777076650692,54.33,77343.45,0.0,0.97455,1e-05,4.37461]
[1777076655726,54.33,77344.04,0.0,0.97456,1e-05,4.37283]
[1777076660766,54.32,77342.96,0.0,0.97455,1e-05,4.37453]
[1777076666805,54.32,77343.42,0.0,0.97456,1e-05,4.3728]
[1777076672847,54.32,77343.9,0.0,0.97458,1e-05,4.36896]
[1777076681912,54.32,77341.7,0.0,0.97456,1e-05,4.3724]
[1777076687952,54.31,77342.4,0.0,0.97457,1e-05,4.37019]
[1777076692988,54.31,77342.71,0.0,0.97458,1e-05,4.36895]
[1777076698023,54.31,77343.0,0.0,0.97459,1e-05,4.36776]
[1777076703059,54.31,77343.21,0.0,0.9746,1e-05,4.36675]
[1777076708095,54.31,77344.97,0.0,0.97463,1e-05,4.36255]
[1777076711114,54.3,77346.49,0.0,0.97465,1e-05,4.35911]
[1777076716150,54.3,77346.43,0.0,0.97465,1e-05,4.35877]
[1777076721186,54.3,77346.22,0.0,0.97465,1e-05,4.35874]
[1777076727226,54.3,77346.4,0.0,0.97466,1e-05,4.35782]
[1777076732263,54.3,77348.82,0.0,0.97471,1e-05,4.35021]
[1777076737297,54.3,77350.41,0.0,0.97474,1e-05,4.34657]
[1777076743338,54.3,77348.24,0.0,0.97471,1e-05,4.35064]
[1777076748374,54.29,77348.24,0.0,0.97471,1e-05,4.35025]
[1777076754416,54.29,77348.83,0.0,0.97472,1e-05,4.34858]
[1777076759450,54.29,77348.58,0.0,0.97472,1e-05,4.34872]
[1777076764488,54.29,77348.55,0.0,0.97472,1e-05,4.34842]
[1777076768523,54.29,77343.45,0.0,0.97465,1e-05,4.35865]
[1777076770531,54.29,77332.56,0.0,0.97449,1e-05,4.38107]
[1777076771538,54.29,77326.96,0.0,0.97441,1e-05,4.3926]
[1777076772544,54.29,77327.26,0.0,0.97441,1e-05,4.39182]
[1777076777580,54.28,77327.46,0.0,0.97442,1e-05,4.39063]
[1777076782614,54.28,77325.05,0.0,0.97439,1e-05,4.39483]
[1777076787650,54.28,77328.54,0.0,0.97445,1e-05,4.3867]
[1777076792685,54.28,77330.09,0.0,0.97449,1e-05,4.38046]
[1777076797719,54.27,77334.07,0.0,0.97455,1e-05,4.37136]
[1777076803761,54.27,77334.75,0.0,0.97457,1e-05,4.36896]
[1777076808797,54.27,77337.34,0.0,0.97462,1e-05,4.36277]
[1777076813831,54.26,77337.33,0.0,0.97462,1e-05,4.36199]
[1777076819873,54.26,77338.88,0.0,0.97465,1e-05,4.35781]
[1777076826923,54.26,77338.84,0.0,0.97466,1e-05,4.3568]
[1777076831958,54.25,77340.5,0.0,0.97469,1e-05,4.35243]
[1777076838000,54.25,77339.86,0.0,0.97469,1e-05,4.35284]
[1777076843036,54.25,77341.09,0.0,0.97471,1e-05,4.34953]
[1777076852100,54.24,77341.69,0.0,0.97474,1e-05,4.3448]
[1777076857136,54.24,77342.44,0.0,0.97475,1e-05,4.34254]
[1777076862173,54.24,77342.93,0.0,0.97477,1e-05,4.34083]
[1777076867206,54.24,77343.74,0.0,0.97478,1e-05,4.33846]
[1777076877279,54.23,77343.7,0.0,0.97479,1e-05,4.33721]
[1777076882313,54.23,77343.91,0.0,0.9748,1e-05,4.33611]
[1777076887349,54.23,77344.34,0.0,0.97481,1e-05,4.33457]
[1777076893389,54.23,77344.81,0.0,0.97482,1e-05,4.33283]
[1777076900440,54.22,77344.17,0.0,0.97482,1e-05,4.33327]
[1777076905473,54.22,77344.02,0.0,0.97482,1e-05,4.33295]
[1777076910508,54.22,77344.16,0.0,0.97483,1e-05,4.33204]
[1777076914538,54.22,77330.33,0.0,0.97464,1e-05,4.35803]
[1777076915544,54.22,77327.11,0.0,0.97459,1e-05,4.36454]
[1777076920580,54.21,77334.2,0.0,0.9747,1e-05,4.34895]
[1777076921588,54.21,77332.52,0.0,0.97468,1e-05,4.35229]
[1777076926622,54.21,77328.44,0.0,0.97462,1e-05,4.36001]
[1777076931658,54.21,77326.78,0.0,0.97461,1e-05,4.36272]
[1777076937537,54.21,77324.83,0.0,0.97458,1e-05,4.36589]
[1777076941819,54.2,77314.51,0.0,0.97443,1e-05,4.38695]
[1777076942745,54.2,77305.58,0.0,0.9743,1e-05,4.4053]
[1777076943744,54.2,77309.98,0.0,0.97437,1e-05,4.39589]
[1777076948777,54.2,77313.44,0.0,0.97443,1e-05,4.38754]
[1777076954819,54.19,77316.58,0.0,0.97448,1e-05,4.38002]
[1777076961868,54.19,77313.85,0.0,0.97445,1e-05,4.38464]
[1777076966902,54.19,77312.38,0.0,0.97443,1e-05,4.38697]
[1777076971951,54.19,77310.94,0.0,0.97443,1e-05,4.38709]
[1777076977825,54.18,77310.76,0.0,0.97443,1e-05,4.38665]
[1777076986038,54.18,77310.07,0.0,0.97443,1e-05,4.38701]
[1777076992082,54.18,77308.37,0.0,0.97441,1e-05,4.38976]
[1777076997116,54.18,77304.7,0.0,0.97436,1e-05,4.39676]
[1777077002152,54.17,77302.71,0.0,0.97433,1e-05,4.40027]
[1777077007186,54.17,77301.67,0.0,0.97432,1e-05,4.40179]
[1777077012222,54.17,77300.37,0.0,0.97431,1e-05,4.40382]
[1777077018129,54.17,77301.31,0.0,0.97433,1e-05,4.40101]
[1777077023299,54.16,77308.13,0.0,0.97443,1e-05,4.38604]
[1777077028336,54.16,77306.54,0.0,0.97441,1e-05,4.38878]
[1777077036391,54.16,77306.46,0.0,0.97443,1e-05,4.38592]
[1777077043443,54.16,77302.79,0.0,0.97438,1e-05,4.39289]
[1777077048478,54.15,77303.37,0.0,0.97439,1e-05,4.39119]
[1777077053514,54.15,77302.6,0.0,0.97438,1e-05,4.39237]
[1777077058544,54.15,77301.15,0.0,0.97436,1e-05,4.39497]
[1777077063582,54.15,77305.13,0.0,0.97443,1e-05,4.38624]
[1777077068616,54.15,77300.81,0.0,0.97436,1e-05,4.39489]
[1777077073651,54.15,77302.18,0.0,0.97439,1e-05,4.39155]
[1777077081707,54.15,77304.25,0.0,0.97442,1e-05,4.38649]
[1777077088622,54.14,77305.5,0.0,0.97445,1e-05,4.38326]
[1777077094799,54.14,77307.01,0.0,0.97449,1e-05,4.37743]
[1777077099836,54.14,77307.94,0.0,0.9745,1e-05,4.37508]
[1777077106887,54.14,77308.74,0.0,0.97452,1e-05,4.37278]
[1777077111920,54.14,77309.48,0.0,0.97453,1e-05,4.37085]
[1777077116954,54.13,77309.91,0.0,0.97455,1e-05,4.36822]
[1777077121990,54.13,77309.25,0.0,0.97454,1e-05,4.36923]
[1777077124004,54.13,77315.01,0.0,0.97463,1e-05,4.35711]
[1777077129041,54.13,77313.85,0.0,0.97461,1e-05,4.35924]
[1777077134074,54.13,77313.59,0.0,0.97461,1e-05,4.35949]
[1777077139111,54.13,77313.77,0.0,0.97462,1e-05,4.35883]
[1777077144144,54.13,77315.7,0.0,0.97465,1e-05,4.35457]
[1777077149183,54.12,77316.35,0.0,0.97466,1e-05,4.35298]
[1777077154215,54.12,77313.83,0.0,0.97464,1e-05,4.35581]
[1777077159249,54.12,77312.1,0.0,0.97461,1e-05,4.35913]
[1777077164284,54.12,77311.84,0.0,0.97461,1e-05,4.35937]
[1777077169321,54.12,77311.53,0.0,0.97461,1e-05,4.35971]
[1777077174357,54.12,77311.12,0.0,0.9746,1e-05,4.36024]
[1777077180398,54.12,77311.4,0.0,0.97461,1e-05,4.35928]
[1777077185434,54.12,77311.36,0.0,0.97461,1e-05,4.35905]
[1777077192481,54.12,77311.57,0.0,0.97462,1e-05,4.35819]
[1777077197524,54.12,77310.75,0.0,0.97461,1e-05,4.35958]
[1777077203568,54.11,77310.79,0.0,0.97461,1e-05,4.35912]
[1777077208601,54.11,77314.29,0.0,0.97467,1e-05,4.35153]
[1777077213637,54.11,77313.97,0.0,0.97467,1e-05,4.34979]
[1777077218671,54.11,77318.77,0.0,0.97475,1e-05,4.33963]
[1777077222700,54.11,77324.38,0.0,0.97483,1e-05,4.32787]
[1777077227735,54.11,77330.72,0.0,0.97492,1e-05,4.31463]
[1777077228741,54.11,77336.64,0.0,0.97501,1e-05,4.3024]
[1777077229748,54.11,77337.33,0.0,0.97502,1e-05,4.30098]
[1777077234782,54.11,77338.73,0.0,0.97504,1e-05,4.29815]
[1777077240825,54.11,77339.32,0.0,0.97505,1e-05,4.29697]
[1777077247873,54.11,77340.76,0.0,0.97507,1e-05,4.294]
[1777077254922,54.11,77341.89,0.0,0.97509,1e-05,4.29163]
[1777077260966,54.11,77341.44,0.0,0.97508,1e-05,4.29252]
[1777077266000,54.11,77337.97,0.0,0.97503,1e-05,4.29963]
[1777077271036,54.11,77337.38,0.0,0.97504,1e-05,4.29862]
[1777077276071,54.11,77337.33,0.0,0.97503,1e-05,4.29867]
[1777077281106,54.11,77338.38,0.0,0.97505,1e-05,4.29647]
[1777077286140,54.11,77340.14,0.0,0.97508,1e-05,4.29284]
[1777077291175,54.11,77340.51,0.0,0.97508,1e-05,4.29207]
[1777077296210,54.11,77340.92,0.0,0.97509,1e-05,4.29122]
[1777077301249,54.11,77341.04,0.0,0.97509,1e-05,4.29097]
[1777077307288,54.11,77340.94,0.0,0.97509,1e-05,4.29118]
[1777077315350,54.11,77341.08,0.0,0.97509,1e-05,4.2909]
[1777077322398,54.11,77340.95,0.0,0.97509,1e-05,4.29116]
[1777077327434,54.11,77341.4,0.0,0.97509,1e-05,4.29024]
[1777077332467,54.11,77342.32,0.0,0.97512,1e-05,4.28621]
[1777077337502,54.11,77342.74,0.0,0.97513,1e-05,4.28538]
[1777077345560,54.11,77343.41,0.0,0.97514,1e-05,4.28404]
[1777077350593,54.11,77344.87,0.0,0.97516,1e-05,4.28108]
[1777077355630,54.11,77346.79,0.0,0.97518,1e-05,4.2772]
[1777077360663,54.11,77347.12,0.0,0.97519,1e-05,4.2766]
[1777077365701,54.11,77345.71,0.0,0.97517,1e-05,4.27957]
[1777077370733,54.11,77345.17,0.0,0.97516,1e-05,4.28073]
[1777077375768,54.11,77345.12,0.0,0.97516,1e-05,4.28089]
[1777077381810,54.11,77344.94,0.0,0.97515,1e-05,4.28133]
[1777077386847,54.11,77344.4,0.0,0.97515,1e-05,4.28249]
[1777077391882,54.11,77339.54,0.0,0.97509,1e-05,4.29036]
[1777077399939,54.11,77339.97,0.0,0.97509,1e-05,4.28945]
[1777077404973,54.11,77342.92,0.0,0.97514,1e-05,4.28341]
[1777077410878,54.11,77343.5,0.0,0.97514,1e-05,4.28226]
[1777077416051,54.11,77343.82,0.0,0.97515,1e-05,4.28164]
[1777077421086,54.11,77345.88,0.0,0.97518,1e-05,4.27745]
[1777077426120,54.11,77346.41,0.0,0.97519,1e-05,4.27645]
[1777077431156,54.11,77345.87,0.0,0.97518,1e-05,4.27767]
[1777077436191,54.11,77346.49,0.0,0.97519,1e-05,4.27651]
[1777077442233,54.11,77347.16,0.0,0.97519,1e-05,4.27529]
[1777077451156,54.11,77346.62,0.0,0.9752,1e-05,4.27447]
[1777077456331,54.11,77345.89,0.0,0.97518,1e-05,4.27611]
[1777077463381,54.12,77345.58,0.0,0.97518,1e-05,4.27692]
[1777077468414,54.12,77344.62,0.0,0.97516,1e-05,4.27899]
[1777077474456,54.12,77345.4,0.0,0.97517,1e-05,4.27753]
[1777077481366,54.12,77345.35,0.0,0.97517,1e-05,4.2778]
[1777077486542,54.12,77346.46,0.0,0.97519,1e-05,4.27566]
[1777077492582,54.12,77346.06,0.0,0.97518,1e-05,4.27664]
[1777077497618,54.12,77345.63,0.0,0.97517,1e-05,4.27765]
[1777077502652,54.12,77345.63,0.0,0.97517,1e-05,4.27778]
[1777077508695,54.12,77345.35,0.0,0.97517,1e-05,4.27852]
[1777077515744,54.12,77345.48,0.0,0.97518,1e-05,4.27633]
[1777077521647,54.12,77345.52,0.0,0.97518,1e-05,4.27646]
[1777077529839,54.12,77345.52,0.0,0.97518,1e-05,4.27675]
[1777077534878,54.12,77345.48,0.0,0.97518,1e-05,4.27702]
[1777077540923,54.12,77345.49,0.0,0.97517,1e-05,4.27722]
[1777077545955,54.12,77345.35,0.0,0.97517,1e-05,4.2777]
[1777077551998,54.12,77345.47,0.0,0.97517,1e-05,4.27768]
[1777077561926,54.13,77345.35,0.0,0.97517,1e-05,4.2783]
[1777077567103,54.13,77364.99,0.0,0.97545,1e-05,4.23834]
[1777077568116,54.13,77369.3,0.0,0.97551,1e-05,4.22967]
[1777077574151,54.13,77367.34,0.0,0.97549,1e-05,4.23228]
[1777077579187,54.13,77372.75,0.0,0.97556,1e-05,4.22192]
[1777077584222,54.13,77372.73,0.0,0.97556,1e-05,4.22265]
[1777077589256,54.14,77374.07,0.0,0.97557,1e-05,4.22056]
[1777077601341,54.14,77375.08,0.0,0.97558,1e-05,4.22002]
[1777077606377,54.14,77378.74,0.0,0.97563,1e-05,4.21325]
[1777077611414,54.15,77380.04,0.0,0.97564,1e-05,4.21128]
[1777077616446,54.15,77381.12,0.0,0.97565,1e-05,4.20976]
[1777077622347,54.15,77383.56,0.0,0.97568,1e-05,4.20563]
[1777077627525,54.15,77384.06,0.0,0.97568,1e-05,4.20531]
[1777077632559,54.16,77384.54,0.0,0.97569,1e-05,4.20305]
[1777077637595,54.16,77385.68,0.0,0.97571,1e-05,4.20145]
[1777077642629,54.16,77386.27,0.0,0.97571,1e-05,4.20083]
[1777077647664,54.16,77386.76,0.0,0.97571,1e-05,4.20054]
[1777077652701,54.17,77387.84,0.0,0.97572,1e-05,4.19919]
[1777077658741,54.17,77387.76,0.0,0.97572,1e-05,4.20018]
[1777077662769,54.17,77393.07,0.0,0.97579,1e-05,4.19002]
[1777077665796,54.17,77396.93,0.0,0.97584,1e-05,4.18273]
[1777077670828,54.17,77400.13,0.0,0.97588,1e-05,4.1772]
[1777077675865,54.18,77399.14,0.0,0.97586,1e-05,4.18013]
[1777077680899,54.18,77399.07,0.0,0.97585,1e-05,4.18123]
[1777077684927,54.18,77401.43,0.0,0.97588,1e-05,4.17728]
[1777077687947,54.19,77408.04,0.0,0.97597,1e-05,4.16465]
[1777077692982,54.19,77406.81,0.0,0.97595,1e-05,4.1662]
[1777077699024,54.19,77406.58,0.0,0.97594,1e-05,4.16808]
[1777077704060,54.2,77404.96,0.0,0.97591,1e-05,4.1725]
[1777077709094,54.2,77404.18,0.0,0.97589,1e-05,4.1752]
[1777077721183,54.21,77403.72,0.0,0.97587,1e-05,4.17869]
[1777077726214,54.22,77403.13,0.0,0.97585,1e-05,4.18091]
[1777077731248,54.22,77403.52,0.0,0.97585,1e-05,4.18113]
[1777077740311,54.22,77402.84,0.0,0.97583,1e-05,4.18428]
[1777077745347,54.23,77402.0,0.0,0.97581,1e-05,4.18692]
[1777077750384,54.23,77402.28,0.0,0.97581,1e-05,4.1873]
[1777077755419,54.23,77402.01,0.0,0.97581,1e-05,4.18667]
[1777077760453,54.24,77402.43,0.0,0.97581,1e-05,4.18676]
[1777077769521,54.24,77401.94,0.0,0.97579,1e-05,4.1894]
[1777077775562,54.25,77401.53,0.0,0.97578,1e-05,4.19131]
[1777077782611,54.25,77402.38,0.0,0.97578,1e-05,4.19085]
[1777077789661,54.26,77402.2,0.0,0.97577,1e-05,4.19245]
[1777077797720,54.26,77402.04,0.0,0.97576,1e-05,4.19433]
[1777077803617,54.26,77401.0,0.0,0.97573,1e-05,4.19726]
[1777077813691,54.27,77400.98,0.0,0.97573,1e-05,4.19683]
[1777077819871,54.27,77400.76,0.0,0.97572,1e-05,4.19841]
[1777077826920,54.28,77400.57,0.0,0.97571,1e-05,4.19992]
[1777077831957,54.28,77400.45,0.0,0.97571,1e-05,4.20096]
[1777077836994,54.28,77398.47,0.0,0.97567,1e-05,4.20573]
[1777077842030,54.28,77399.38,0.0,0.97568,1e-05,4.20464]
[1777077847065,54.29,77399.93,0.0,0.97568,1e-05,4.20429]
[1777077852102,54.29,77399.47,0.0,0.97567,1e-05,4.20596]
[1777077857133,54.29,77400.09,0.0,0.97567,1e-05,4.20545]
[1777077864044,54.3,77400.13,0.0,0.97567,1e-05,4.2064]
[1777077869217,54.3,77399.84,0.0,0.97566,1e-05,4.20771]
[1777077874255,54.3,77400.04,0.0,0.97567,1e-05,4.20591]
[1777077881302,54.3,77399.98,0.0,0.97566,1e-05,4.20705]
[1777077887343,54.31,77400.2,0.0,0.97566,1e-05,4.20747]
[1777077894406,54.31,77400.17,0.0,0.97565,1e-05,4.20852]
[1777077895400,54.31,77365.63,0.0,0.97515,1e-05,4.27889]
[1777077896406,54.31,77347.41,0.0,0.97488,1e-05,4.31631]
[1777077897417,54.31,77345.96,0.0,0.97486,1e-05,4.31925]
[1777077899427,54.31,77352.6,0.0,0.97496,1e-05,4.30549]
[1777077901441,54.31,77353.64,0.0,0.97498,1e-05,4.30329]
[1777077906481,54.31,77354.53,0.0,0.97499,1e-05,4.30135]
[1777077911512,54.31,77356.15,0.0,0.97502,1e-05,4.29794]
[1777077916547,54.31,77355.62,0.0,0.97501,1e-05,4.29897]
[1777077923596,54.31,77355.29,0.0,0.975,1e-05,4.29958]
[1777077929640,54.31,77352.42,0.0,0.97496,1e-05,4.30538]
[1777077934673,54.31,77351.21,0.0,0.97496,1e-05,4.30564]
[1777077941723,54.31,77350.94,0.0,0.97495,1e-05,4.3061]
[1777077946757,54.31,77350.29,0.0,0.97494,1e-05,4.30737]
[1777077953809,54.31,77349.67,0.0,0.97494,1e-05,4.30856]
[1777077958842,54.31,77349.47,0.0,0.97493,1e-05,4.30892]
[1777077963877,54.31,77353.78,0.0,0.975,1e-05,4.30003]
[1777077969919,54.31,77352.97,0.0,0.97498,1e-05,4.30175]
[1777077974954,54.31,77352.0,0.0,0.97497,1e-05,4.30377]
[1777077980996,54.31,77351.97,0.0,0.97497,1e-05,4.30387]
[1777077986035,54.31,77351.26,0.0,0.97496,1e-05,4.30535]
[1777077993084,54.31,77350.5,0.0,0.97496,1e-05,4.30478]
[1777077998120,54.31,77350.15,0.0,0.97495,1e-05,4.30553]
[1777078005035,54.31,77349.95,0.0,0.97495,1e-05,4.30597]
[1777078010204,54.31,77357.54,0.0,0.97506,1e-05,4.29043]
[1777078014232,54.31,77362.67,0.0,0.97514,1e-05,4.28009]
[1777078019266,54.31,77366.04,0.0,0.97518,1e-05,4.27342]
[1777078024302,54.31,77369.44,0.0,0.97523,1e-05,4.26673]
[1777078029337,54.31,77373.14,0.0,0.97528,1e-05,4.25947]
[1777078034373,54.31,77377.11,0.0,0.97534,1e-05,4.25171]
[1777078039407,54.31,77379.54,0.0,0.97537,1e-05,4.24711]
[1777078045451,54.32,77384.45,0.0,0.97544,1e-05,4.2376]
[1777078050485,54.32,77385.67,0.0,0.97545,1e-05,4.23554]
[1777078055521,54.32,77386.6,0.0,0.97547,1e-05,4.23196]
[1777078060557,54.32,77390.93,0.0,0.97553,1e-05,4.22369]
[1777078066598,54.32,77391.02,0.0,0.97553,1e-05,4.22415]
[1777078071632,54.32,77390.69,0.0,0.97552,1e-05,4.22537]
[1777078077675,54.33,77390.65,0.0,0.97552,1e-05,4.22611]
[1777078082711,54.33,77390.42,0.0,0.97551,1e-05,4.22715]
[1777078087746,54.33,77395.95,0.0,0.97558,1e-05,4.21654]
[1777078089760,54.33,77397.63,0.0,0.97561,1e-05,4.21343]
[1777078095677,54.33,77396.65,0.0,0.97559,1e-05,4.21628]
[1777078100837,54.34,77393.0,0.0,0.97553,1e-05,4.22438]
[1777078108894,54.34,77392.35,0.0,0.97551,1e-05,4.2268]
[1777078114934,54.34,77392.77,0.0,0.97552,1e-05,4.22463]
[1777078118962,54.35,77385.97,0.0,0.97542,1e-05,4.23896]
[1777078119970,54.35,77385.37,0.0,0.97541,1e-05,4.24028]
[1777078125013,54.35,77384.39,0.0,0.9754,1e-05,4.2428]
[1777078130040,54.35,77385.79,0.0,0.97541,1e-05,4.24049]
[1777078135076,54.35,77387.65,0.0,0.97544,1e-05,4.23728]
[1777078140110,54.35,77389.58,0.0,0.97546,1e-05,4.23408]
[1777078146034,54.36,77390.95,0.0,0.97547,1e-05,4.23193]
[1777078156107,54.36,77392.76,0.0,0.97549,1e-05,4.22972]
[1777078162264,54.36,77392.65,0.0,0.97548,1e-05,4.23077]
[1777078167306,54.37,77393.31,0.0,0.97549,1e-05,4.23014]
[1777078172343,54.37,77393.0,0.0,0.97549,1e-05,4.22936]
[1777078177376,54.37,77392.49,0.0,0.97548,1e-05,4.23111]
[1777078185433,54.37,77392.72,0.0,0.97547,1e-05,4.23182]
[1777078193487,54.38,77393.42,0.0,0.97547,1e-05,4.23159]
[1777078198522,54.38,77393.36,0.0,0.97547,1e-05,4.23245]
[1777078203557,54.38,77394.14,0.0,0.97547,1e-05,4.23158]
[1777078206462,54.39,77399.2,0.0,0.97554,1e-05,4.22178]
[1777078211616,54.39,77397.57,0.0,0.97551,1e-05,4.22583]
[1777078218662,54.39,77396.1,0.0,0.97549,1e-05,4.22978]
[1777078223697,54.39,77395.61,0.0,0.97548,1e-05,4.23143]
[1777078229743,54.4,77390.98,0.0,0.9754,1e-05,4.24153]
[1777078234779,54.4,77390.98,0.0,0.97541,1e-05,4.23998]
[1777078242840,54.4,77390.93,0.0,0.9754,1e-05,4.24104]
[1777078247875,54.4,77390.49,0.0,0.97539,1e-05,4.24255]
[1777078252907,54.41,77390.68,0.0,0.97539,1e-05,4.24278]
[1777078258948,54.41,77390.74,0.0,0.97539,1e-05,4.2434]
[1777078263983,54.41,77391.29,0.0,0.97539,1e-05,4.24292]
[1777078273049,54.41,77391.23,0.0,0.97538,1e-05,4.24417]
[1777078280099,54.42,77391.8,0.0,0.97538,1e-05,4.2439]
[1777078287150,54.42,77391.79,0.0,0.97538,1e-05,4.24481]
[1777078292195,54.42,77391.99,0.0,0.97539,1e-05,4.2429]
[1777078298237,54.42,77392.24,0.0,0.97539,1e-05,4.24316]
[1777078302265,54.43,77392.39,0.0,0.97538,1e-05,4.24349]
[1777078303273,54.43,77391.38,0.0,0.97537,1e-05,4.24567]
[1777078308306,54.43,77392.05,0.0,0.97537,1e-05,4.24494]
[1777078313342,54.43,77392.26,0.0,0.97537,1e-05,4.24515]
[1777078323411,54.44,77392.47,0.0,0.97537,1e-05,4.24598]
[1777078328448,54.44,77389.15,0.0,0.97532,1e-05,4.2533]
[1777078336507,54.44,77389.91,0.0,0.97532,1e-05,4.25265]
[1777078341542,54.44,77391.28,0.0,0.97534,1e-05,4.25044]
[1777078346577,54.44,77391.32,0.0,0.97533,1e-05,4.25093]
[1777078351612,54.45,77391.35,0.0,0.97534,1e-05,4.2493]
[1777078357654,54.45,77391.05,0.0,0.97533,1e-05,4.2506]
[1777078362690,54.45,77391.41,0.0,0.97533,1e-05,4.25044]
[1777078367724,54.45,77391.67,0.0,0.97533,1e-05,4.25048]
[1777078372759,54.45,77391.52,0.0,0.97533,1e-05,4.25135]
[1777078382830,54.46,77391.48,0.0,0.97532,1e-05,4.25256]
[1777078387864,54.46,77390.91,0.0,0.97531,1e-05,4.25428]
[1777078392908,54.46,77390.54,0.0,0.9753,1e-05,4.25558]
[1777078397943,54.46,77389.7,0.0,0.97528,1e-05,4.25783]
[1777078407870,54.47,77390.61,0.0,0.97529,1e-05,4.25706]
[1777078413062,54.47,77390.13,0.0,0.97529,1e-05,4.25644]
[1777078419105,54.47,77390.26,0.0,0.97529,1e-05,4.25682]
[1777078428012,54.48,77390.99,0.0,0.97529,1e-05,4.25633]
[1777078438238,54.48,77390.36,0.0,0.97527,1e-05,4.25869]
[1777078448154,54.48,77390.12,0.0,0.97526,1e-05,4.26022]
[1777078455358,54.48,77390.08,0.0,0.97526,1e-05,4.26101]
[1777078460392,54.49,77389.81,0.0,0.97525,1e-05,4.26207]
[1777078465431,54.49,77389.75,0.0,0.97524,1e-05,4.26279]
[1777078471471,54.49,77390.2,0.0,0.97526,1e-05,4.26033]
[1777078473488,54.49,77395.2,0.0,0.97533,1e-05,4.25039]
[1777078478520,54.49,77396.85,0.0,0.97535,1e-05,4.24766]
[1777078486576,54.5,77395.86,0.0,0.97533,1e-05,4.25056]
[1777078492624,54.5,77394.48,0.0,0.9753,1e-05,4.25396]
[1777078497661,54.5,77392.99,0.0,0.97528,1e-05,4.25744]
[1777078503702,54.5,77391.8,0.0,0.97526,1e-05,4.26036]
[1777078508738,54.5,77391.13,0.0,0.97525,1e-05,4.26211]
[1777078518646,54.51,77390.57,0.0,0.97523,1e-05,4.26396]
[1777078528714,54.51,77389.44,0.0,0.97521,1e-05,4.2669]
[1777078533912,54.51,77388.62,0.0,0.97521,1e-05,4.26673]
[1777078538947,54.51,77392.25,0.0,0.97526,1e-05,4.25966]
[1777078542977,54.51,77397.61,0.0,0.97534,1e-05,4.24907]
[1777078549019,54.51,77400.73,0.0,0.97538,1e-05,4.24327]
[1777078555063,54.51,77400.94,0.0,0.97538,1e-05,4.24341]
[1777078560099,54.52,77399.19,0.0,0.97535,1e-05,4.24743]
[1777078565133,54.52,77398.61,0.0,0.97534,1e-05,4.24908]
[1777078570167,54.52,77403.1,0.0,0.9754,1e-05,4.24048]
[1777078577222,54.52,77404.33,0.0,0.97541,1e-05,4.23871]
[1777078583261,54.52,77405.83,0.0,0.97543,1e-05,4.23629]
[1777078586284,54.53,77409.57,0.0,0.97548,1e-05,4.22907]
[1777078592326,54.53,77407.52,0.0,0.97546,1e-05,4.2318]
[1777078596358,54.53,77418.23,0.0,0.97561,1e-05,4.21068]
[1777078597365,54.53,77420.79,0.0,0.97564,1e-05,4.20568]
[1777078599377,54.53,77413.41,0.0,0.97553,1e-05,4.22086]
[1777078600404,54.53,77407.86,0.0,0.97545,1e-05,4.2322]
[1777078601390,54.53,77408.23,0.0,0.97546,1e-05,4.23156]
[1777078606425,54.53,77411.57,0.0,0.9755,1e-05,4.22536]
[1777078612466,54.54,77413.86,0.0,0.97553,1e-05,4.22141]
[1777078617502,54.54,77413.4,0.0,0.97552,1e-05,4.22291]
[1777078622536,54.54,77413.63,0.0,0.97552,1e-05,4.22299]
[1777078627572,54.54,77414.64,0.0,0.97553,1e-05,4.22149]
[1777078632607,54.54,77415.03,0.0,0.97553,1e-05,4.22135]
[1777078637641,54.55,77415.39,0.0,0.97553,1e-05,4.22116]
[1777078642677,54.55,77415.6,0.0,0.97553,1e-05,4.22126]
[1777078649559,54.55,77415.86,0.0,0.97553,1e-05,4.22135]
[1777078654760,54.55,77416.28,0.0,0.97554,1e-05,4.21899]
[1777078660808,54.55,77416.31,0.0,0.97554,1e-05,4.21955]
[1777078665841,54.56,77418.05,0.0,0.97556,1e-05,4.21657]
[1777078671883,54.56,77419.38,0.0,0.97558,1e-05,4.21452]
[1777078676917,54.56,77420.9,0.0,0.97559,1e-05,4.21199]
[1777078680946,54.56,77426.28,0.0,0.97567,1e-05,4.20162]
[1777078685980,54.56,77425.09,0.0,0.97565,1e-05,4.2046]
[1777078691016,54.57,77425.22,0.0,0.97565,1e-05,4.20492]
[1777078696051,54.57,77425.69,0.0,0.97565,1e-05,4.20456]
[1777078701086,54.57,77425.16,0.0,0.97564,1e-05,4.20621]
[1777078706121,54.57,77424.85,0.0,0.97563,1e-05,4.20741]
[1777078711157,54.57,77424.82,0.0,0.97564,1e-05,4.20591]
[1777078716191,54.58,77424.81,0.0,0.97563,1e-05,4.20652]
[1777078721229,54.58,77423.84,0.0,0.97561,1e-05,4.20905]
[1777078726262,54.58,77424.07,0.0,0.97561,1e-05,4.20916]
[1777078734318,54.58,77423.65,0.0,0.9756,1e-05,4.21083]
[1777078740191,54.58,77423.32,0.0,0.97559,1e-05,4.21205]
[1777078750261,54.59,77422.79,0.0,0.97558,1e-05,4.21392]
[1777078755466,54.59,77422.37,0.0,0.97557,1e-05,4.21516]
[1777078761507,54.59,77422.21,0.0,0.97556,1e-05,4.21597]
[1777078768557,54.59,77422.12,0.0,0.97556,1e-05,4.21674]
[1777078775606,54.59,77421.95,0.0,0.97556,1e-05,4.21556]
[1777078780640,54.6,77422.22,0.0,0.97557,1e-05,4.21546]
[1777078785677,54.6,77421.98,0.0,0.97556,1e-05,4.2164]
[1777078790711,54.6,77425.95,0.0,0.97561,1e-05,4.2089]
[1777078795745,54.6,77427.37,0.0,0.97563,1e-05,4.20654]
[1777078800785,54.6,77431.43,0.0,0.97568,1e-05,4.19888]
[1777078802802,54.6,77441.09,0.0,0.97582,1e-05,4.1799]
[1777078807843,54.61,77442.61,0.0,0.97583,1e-05,4.17745]
[1777078813872,54.61,77442.07,0.0,0.97582,1e-05,4.17967]
[1777078818909,54.61,77443.11,0.0,0.97583,1e-05,4.17845]
[1777078823942,54.62,77444.12,0.0,0.97584,1e-05,4.17732]
[1777078830830,54.62,77443.59,0.0,0.97582,1e-05,4.17962]
[1777078838038,54.62,77443.59,0.0,0.97582,1e-05,4.17873]
[1777078843081,54.63,77445.78,0.0,0.97585,1e-05,4.17523]
[1777078845090,54.63,77451.98,0.0,0.97593,1e-05,4.16324]
[1777078850125,54.63,77454.13,0.0,0.97596,1e-05,4.15991]
[1777078855160,54.63,77457.78,0.0,0.976,1e-05,4.15357]
[1777078860215,54.64,77460.54,0.0,0.97603,1e-05,4.14899]
[1777078865234,54.64,77458.83,0.0,0.976,1e-05,4.15323]
[1777078871277,54.64,77459.31,0.0,0.976,1e-05,4.15324]
[1777078876311,54.65,77461.82,0.0,0.97603,1e-05,4.14904]
[1777078881353,54.65,77463.6,0.0,0.97605,1e-05,4.1463]
[1777078891254,54.65,77463.43,0.0,0.97605,1e-05,4.14614]
[1777078896458,54.66,77461.76,0.0,0.97602,1e-05,4.15028]
[1777078902506,54.66,77461.38,0.0,0.97601,1e-05,4.15204]
[1777078908543,54.66,77461.01,0.0,0.976,1e-05,4.15378]
[1777078916598,54.67,77460.36,0.0,0.97598,1e-05,4.15641]
[1777078922642,54.67,77460.17,0.0,0.97597,1e-05,4.15779]
[1777078925662,54.67,77469.33,0.0,0.9761,1e-05,4.14009]
[1777078926668,54.68,77468.47,0.0,0.97608,1e-05,4.142]
[1777078931705,54.68,77467.51,0.0,0.97606,1e-05,4.14488]
[1777078940767,54.68,77465.86,0.0,0.97603,1e-05,4.14988]
[1777078945802,54.69,77462.49,0.0,0.97597,1e-05,4.15748]
[1777078950839,54.69,77461.15,0.0,0.97595,1e-05,4.16101]
[1777078955872,54.69,77460.87,0.0,0.97595,1e-05,4.1603]
[1777078961744,54.7,77459.94,0.0,0.97593,1e-05,4.16314]
[1777078969967,54.7,77459.94,0.0,0.97592,1e-05,4.1646]
[1777078975016,54.7,77459.48,0.0,0.97591,1e-05,4.1663]
[1777078981884,54.71,77459.04,0.0,0.9759,1e-05,4.16811]
[1777078985084,54.71,77452.21,0.0,0.9758,1e-05,4.18232]
[1777078991955,54.71,77453.53,0.0,0.97581,1e-05,4.18062]
[1777078998177,54.72,77454.55,0.0,0.97582,1e-05,4.17937]
[1777079005225,54.72,77454.52,0.0,0.97581,1e-05,4.18035]
[1777079012097,54.72,77455.25,0.0,0.97583,1e-05,4.17769]
[1777079017308,54.72,77455.42,0.0,0.97582,1e-05,4.17801]
[1777079022344,54.73,77455.02,0.0,0.97581,1e-05,4.17946]
[1777079027378,54.73,77456.0,0.0,0.97582,1e-05,4.17816]
[1777079032414,54.73,77456.9,0.0,0.97583,1e-05,4.17704]
[1777079037448,54.73,77457.2,0.0,0.97583,1e-05,4.17713]
[1777079043491,54.74,77458.79,0.0,0.97585,1e-05,4.17478]
[1777079048525,54.74,77456.75,0.0,0.97581,1e-05,4.17951]
[1777079053561,54.74,77453.96,0.0,0.97577,1e-05,4.18571]
[1777079058601,54.74,77451.95,0.0,0.97574,1e-05,4.19033]
[1777079059609,54.74,77433.39,0.0,0.97547,1e-05,4.22769]
[1777079060618,54.74,77439.58,0.0,0.97556,1e-05,4.2153]
[1777079061630,54.74,77440.01,0.0,0.97557,1e-05,4.21451]
[1777079066657,54.75,77440.95,0.0,0.97558,1e-05,4.21303]
[1777079071695,54.75,77441.48,0.0,0.97559,1e-05,4.21029]
[1777079076729,54.75,77440.79,0.0,0.97558,1e-05,4.21217]
[1777079081764,54.75,77439.09,0.0,0.97555,1e-05,4.21609]
[1777079087808,54.75,77438.61,0.0,0.97554,1e-05,4.21764]
[1777079092658,54.75,77437.4,0.0,0.97552,1e-05,4.2205]
[1777079097876,54.76,77438.94,0.0,0.97554,1e-05,4.21776]
[1777079102914,54.76,77437.61,0.0,0.97552,1e-05,4.22074]
[1777079107948,54.76,77437.64,0.0,0.97552,1e-05,4.22093]
[1777079112983,54.76,77438.89,0.0,0.97553,1e-05,4.21871]
[1777079118018,54.76,77438.43,0.0,0.97553,1e-05,4.21988]
[1777079124060,54.76,77438.43,0.0,0.97552,1e-05,4.22014]
[1777079130104,54.76,77438.41,0.0,0.97552,1e-05,4.2204]
[1777079136145,54.76,77440.31,0.0,0.97556,1e-05,4.21481]
[1777079141186,54.76,77441.15,0.0,0.97557,1e-05,4.21345]
[1777079143008,54.76,77436.11,0.0,0.9755,1e-05,4.22365]
[1777079148231,54.76,77435.01,0.0,0.97548,1e-05,4.22621]
[1777079154273,54.77,77434.87,0.0,0.97547,1e-05,4.22688]
[1777079159309,54.77,77435.44,0.0,0.97548,1e-05,4.22609]
[1777079165352,54.77,77436.94,0.0,0.9755,1e-05,4.22355]
[1777079171394,54.77,77439.32,0.0,0.97553,1e-05,4.2193]
[1777079176429,54.77,77438.73,0.0,0.97551,1e-05,4.22095]
[1777079181464,54.77,77439.24,0.0,0.97552,1e-05,4.22041]
[1777079186500,54.78,77438.69,0.0,0.97551,1e-05,4.222]
[1777079191535,54.78,77438.76,0.0,0.97552,1e-05,4.22022]
[1777079196569,54.78,77437.86,0.0,0.9755,1e-05,4.22254]
[1777079201605,54.78,77436.88,0.0,0.97548,1e-05,4.22498]
[1777079206640,54.78,77437.29,0.0,0.97549,1e-05,4.22465]
[1777079211675,54.78,77435.91,0.0,0.97546,1e-05,4.22788]
[1777079216710,54.79,77436.57,0.0,0.97547,1e-05,4.22701]
[1777079221746,54.79,77436.15,0.0,0.97546,1e-05,4.22831]
[1777079226783,54.79,77435.99,0.0,0.97545,1e-05,4.22909]
[1777079229805,54.79,77427.06,0.0,0.97532,1e-05,4.24735]
[1777079230818,54.79,77423.02,0.0,0.97527,1e-05,4.25557]
[1777079235849,54.79,77420.9,0.0,0.97523,1e-05,4.26008]
[1777079240884,54.79,77418.32,0.0,0.9752,1e-05,4.26549]
[1777079245919,54.79,77415.78,0.0,0.97516,1e-05,4.27081]
[1777079250954,54.79,77414.33,0.0,0.97514,1e-05,4.2739]
[1777079256995,54.79,77414.48,0.0,0.97515,1e-05,4.27164]
[1777079262030,54.79,77413.58,0.0,0.97513,1e-05,4.27362]
[1777079267066,54.79,77413.15,0.0,0.97513,1e-05,4.27464]
[1777079273115,54.79,77413.69,0.0,0.97513,1e-05,4.27371]
[1777079281172,54.79,77413.15,0.0,0.97512,1e-05,4.27502]
[1777079284189,54.8,77413.02,0.0,0.97512,1e-05,4.27536]
[1777079290232,54.8,77413.1,0.0,0.97512,1e-05,4.27535]
[1777079296273,54.8,77413.44,0.0,0.97513,1e-05,4.27482]
[1777079301309,54.8,77413.44,0.0,0.97513,1e-05,4.27497]
[1777079306344,54.8,77412.98,0.0,0.97512,1e-05,4.27601]
[1777079311379,54.8,77413.23,0.0,0.97513,1e-05,4.27347]
[1777079316414,54.8,77413.66,0.0,0.97514,1e-05,4.27272]
[1777079324283,54.8,77413.03,0.0,0.97513,1e-05,4.27418]
[1777079329505,54.8,77412.82,0.0,0.97512,1e-05,4.27476]
[1777079334353,54.8,77421.88,0.0,0.97525,1e-05,4.25659]
[1777079340582,54.8,77422.53,0.0,0.97526,1e-05,4.25555]
[1777079352667,54.8,77423.18,0.0,0.97527,1e-05,4.25462]
[1777079360722,54.8,77424.53,0.0,0.97529,1e-05,4.25203]
[1777079365757,54.8,77425.38,0.0,0.9753,1e-05,4.25037]
[1777079370804,54.8,77425.72,0.0,0.9753,1e-05,4.24973]
[1777079375838,54.8,77430.64,0.0,0.97538,1e-05,4.23773]
[1777079380873,54.8,77432.67,0.0,0.97541,1e-05,4.23371]
[1777079386916,54.8,77434.21,0.0,0.97543,1e-05,4.23069]
[1777079391954,54.8,77437.27,0.0,0.97548,1e-05,4.22459]
[1777079398999,54.8,77438.66,0.0,0.9755,1e-05,4.22188]
[1777079405042,54.8,77440.16,0.0,0.97552,1e-05,4.21892]
[1777079412094,54.8,77440.51,0.0,0.97552,1e-05,4.21826]
[1777079421159,54.8,77442.0,0.0,0.97554,1e-05,4.21545]
[1777079426193,54.81,77442.71,0.0,0.97555,1e-05,4.21416]
[1777079428206,54.81,77448.1,0.0,0.97563,1e-05,4.2034]
[1777079429213,54.81,77451.6,0.0,0.97568,1e-05,4.19643]
[1777079435056,54.81,77450.23,0.0,0.97567,1e-05,4.19741]
[1777079442305,54.81,77449.31,0.0,0.97565,1e-05,4.19975]
[1777079447340,54.81,77448.57,0.0,0.97564,1e-05,4.20162]
[1777079452374,54.81,77447.58,0.0,0.97562,1e-05,4.20403]
[1777079457411,54.81,77447.12,0.0,0.97561,1e-05,4.20538]
[1777079462449,54.81,77447.28,0.0,0.97561,1e-05,4.20551]
[1777079468491,54.82,77446.73,0.0,0.9756,1e-05,4.20727]
[1777079473528,54.82,77446.59,0.0,0.97559,1e-05,4.20803]
[1777079478561,54.82,77445.72,0.0,0.97558,1e-05,4.21025]
[1777079483598,54.82,77445.58,0.0,0.97557,1e-05,4.21102]
[1777079490647,54.82,77445.96,0.0,0.97557,1e-05,4.21094]
[1777079495683,54.83,77445.78,0.0,0.97558,1e-05,4.20968]
[1777079500718,54.83,77445.74,0.0,0.97557,1e-05,4.21027]
[1777079505753,54.83,77445.85,0.0,0.97557,1e-05,4.21056]
[1777079511795,54.83,77445.49,0.0,0.97556,1e-05,4.21189]
[1777079517837,54.83,77445.95,0.0,0.97556,1e-05,4.21159]
[1777079522871,54.84,77451.97,0.0,0.97565,1e-05,4.20007]
[1777079527906,54.84,77450.47,0.0,0.97562,1e-05,4.20369]
[1777079534957,54.84,77447.48,0.0,0.97557,1e-05,4.21046]
[1777079539991,54.84,77445.77,0.0,0.97554,1e-05,4.21442]
[1777079545027,54.84,77446.51,0.0,0.97555,1e-05,4.21346]
[1777079550062,54.85,77446.34,0.0,0.97555,1e-05,4.21432]
[1777079555898,54.85,77446.13,0.0,0.97555,1e-05,4.21323]
[1777079561140,54.85,77447.68,0.0,0.97557,1e-05,4.21065]
[1777079566176,54.85,77447.48,0.0,0.97556,1e-05,4.21159]
[1777079571212,54.85,77447.12,0.0,0.97555,1e-05,4.21284]
[1777079576246,54.86,77446.61,0.0,0.97554,1e-05,4.21439]
[1777079581281,54.86,77446.35,0.0,0.97553,1e-05,4.21543]
[1777079585308,54.86,77454.52,0.0,0.97565,1e-05,4.19947]
[1777079586316,54.86,77457.67,0.0,0.97569,1e-05,4.1933]
[1777079591352,54.86,77458.3,0.0,0.9757,1e-05,4.19272]
[1777079596387,54.86,77458.92,0.0,0.9757,1e-05,4.19215]
[1777079601421,54.87,77462.28,0.0,0.97574,1e-05,4.1861]
[1777079606457,54.87,77461.79,0.0,0.97573,1e-05,4.18775]
[1777079611493,54.87,77461.17,0.0,0.97573,1e-05,4.18752]
[1777079616527,54.87,77463.38,0.0,0.97576,1e-05,4.18376]
[1777079621563,54.87,77464.33,0.0,0.97577,1e-05,4.18249]
[1777079626597,54.88,77465.63,0.0,0.97578,1e-05,4.1805]
[1777079632639,54.88,77466.42,0.0,0.97579,1e-05,4.17975]
[1777079635667,54.88,77473.26,0.0,0.97588,1e-05,4.1665]
[1777079640707,54.88,77475.18,0.0,0.9759,1e-05,4.16337]
[1777079642717,54.88,77483.17,0.0,0.97601,1e-05,4.14784]
[1777079646530,54.89,77487.92,0.0,0.97607,1e-05,4.139]
[1777079647751,54.89,77495.9,0.0,0.97618,1e-05,4.12365]
[1777079652785,54.89,77500.1,0.0,0.97623,1e-05,4.11649]
[1777079657820,54.9,77502.83,0.0,0.97626,1e-05,4.1123]
[1777079662856,54.9,77509.11,0.0,0.97634,1e-05,4.1012]
[1777079667891,54.9,77508.66,0.0,0.97633,1e-05,4.10335]
[1777079672928,54.91,77502.33,0.0,0.97624,1e-05,4.11492]
[1777079678967,54.91,77500.84,0.0,0.97621,1e-05,4.11923]
[1777079684003,54.92,77498.55,0.0,0.97617,1e-05,4.12487]
[1777079689039,54.92,77497.86,0.0,0.97615,1e-05,4.12734]
[1777079694079,54.93,77497.47,0.0,0.97614,1e-05,4.12923]
[1777079699108,54.93,77496.45,0.0,0.97612,1e-05,4.13234]
[1777079705149,54.93,77496.2,0.0,0.97611,1e-05,4.13414]
[1777079711192,54.94,77495.3,0.0,0.97609,1e-05,4.13722]
[1777079717234,54.94,77495.07,0.0,0.97607,1e-05,4.13895]
[1777079722269,54.95,77494.68,0.0,0.97606,1e-05,4.14078]
[1777079727305,54.95,77493.6,0.0,0.97604,1e-05,4.14396]
[1777079732341,54.95,77493.41,0.0,0.97604,1e-05,4.14323]
[1777079742415,54.96,77493.35,0.0,0.97603,1e-05,4.14535]
[1777079747446,54.96,77492.92,0.0,0.97601,1e-05,4.14717]
[1777079752480,54.97,77492.75,0.0,0.976,1e-05,4.14847]
[1777079758523,54.97,77492.93,0.0,0.976,1e-05,4.14925]
[1777079763558,54.97,77492.76,0.0,0.97599,1e-05,4.15052]
[1777079768592,54.98,77492.73,0.0,0.97598,1e-05,4.1515]
[1777079773628,54.98,77493.63,0.0,0.97599,1e-05,4.15065]
[1777079778662,54.98,77493.64,0.0,0.97598,1e-05,4.15155]
[1777079783697,54.99,77493.16,0.0,0.97597,1e-05,4.1534]
[1777079788732,54.99,77492.31,0.0,0.97595,1e-05,4.15596]
[1777079793768,54.99,77492.42,0.0,0.97596,1e-05,4.1545]
[1777079799810,55.0,77492.52,0.0,0.97595,1e-05,4.15553]
[1777079804846,55.0,77492.53,0.0,0.97595,1e-05,4.15638]
[1777079809880,55.0,77498.69,0.0,0.97603,1e-05,4.14508]
[1777079814916,55.01,77502.54,0.0,0.97607,1e-05,4.13843]
[1777079819950,55.01,77503.83,0.0,0.97609,1e-05,4.13683]
[1777079827794,55.01,77505.01,0.0,0.97609,1e-05,4.13579]
[1777079834051,55.02,77505.63,0.0,0.97609,1e-05,4.13582]
[1777079839084,55.02,77506.17,0.0,0.97609,1e-05,4.13562]
[1777079841100,55.02,77512.71,0.0,0.97618,1e-05,4.1231]
[1777079845127,55.03,77516.36,0.0,0.97623,1e-05,4.11676]
[1777079850163,55.03,77516.99,0.0,0.97623,1e-05,4.11661]
[1777079853184,55.03,77520.81,0.0,0.97629,1e-05,4.10771]
[1777079858219,55.04,77520.49,0.0,0.97628,1e-05,4.10955]
[1777079863254,55.04,77525.38,0.0,0.97634,1e-05,4.10123]
[1777079869296,55.05,77524.52,0.0,0.97631,1e-05,4.10449]
[1777079874330,55.05,77521.25,0.0,0.97626,1e-05,4.11219]
[1777079879365,55.06,77520.48,0.0,0.97624,1e-05,4.11498]
[1777079884400,55.06,77520.14,0.0,0.97623,1e-05,4.11694]
[1777079889437,55.06,77521.98,0.0,0.97624,1e-05,4.11462]
[1777079894471,55.07,77515.99,0.0,0.97615,1e-05,4.12767]
[1777079897492,55.07,77509.91,0.0,0.97606,1e-05,4.14034]
[1777079900513,55.07,77503.02,0.0,0.97596,1e-05,4.15456]
[1777079905549,55.08,77504.19,0.0,0.97597,1e-05,4.15318]
[1777079912597,55.08,77504.7,0.0,0.97598,1e-05,4.15135]
[1777079917632,55.08,77508.31,0.0,0.97602,1e-05,4.14516]
[1777079922666,55.09,77512.79,0.0,0.97608,1e-05,4.13728]
[1777079927732,55.09,77512.7,0.0,0.97607,1e-05,4.13843]
[1777079935789,55.1,77513.92,0.0,0.97608,1e-05,4.13756]
[1777079941831,55.1,77514.14,0.0,0.97607,1e-05,4.13826]
[1777079946866,55.1,77513.76,0.0,0.97606,1e-05,4.13996]
[1777079954925,55.11,77513.59,0.0,0.97605,1e-05,4.1418]
[1777079961972,55.11,77513.18,0.0,0.97603,1e-05,4.1441]
[1777079967007,55.12,77511.81,0.0,0.97601,1e-05,4.14771]
[1777079975066,55.12,77512.2,0.0,0.97601,1e-05,4.14628]
[1777079981107,55.13,77511.88,0.0,0.976,1e-05,4.14799]
[1777079986140,55.13,77512.77,0.0,0.97601,1e-05,4.14715]
[1777079991175,55.13,77511.88,0.0,0.97599,1e-05,4.14981]
[1777079999018,55.14,77511.82,0.0,0.97598,1e-05,4.15133]
[1777080004266,55.14,77512.0,0.0,0.97598,1e-05,4.15185]
[1777080009301,55.14,77511.98,0.0,0.97597,1e-05,4.15276]
[1777080015345,55.15,77511.88,0.0,0.97596,1e-05,4.15399]
[1777080021386,55.15,77511.78,0.0,0.97595,1e-05,4.1552]
[1777080026422,55.15,77511.61,0.0,0.97594,1e-05,4.15637]
[1777080031455,55.16,77511.7,0.0,0.97595,1e-05,4.1549]
[1777080036490,55.16,77510.31,0.0,0.97593,1e-05,4.15847]
[1777080038505,55.16,77501.85,0.0,0.97581,1e-05,4.17549]
[1777080043541,55.16,77496.47,0.0,0.97573,1e-05,4.1868]
[1777080048585,55.16,77494.37,0.0,0.97569,1e-05,4.19153]
[1777080053620,55.17,77493.11,0.0,0.97567,1e-05,4.19455]
[1777080059670,55.17,77492.64,0.0,0.97566,1e-05,4.19607]
[1777080064705,55.17,77491.7,0.0,0.97564,1e-05,4.19838]
[1777080069743,55.17,77491.65,0.0,0.97564,1e-05,4.1989]
[1777080074776,55.17,77494.14,0.0,0.97567,1e-05,4.1944]
[1777080081824,55.18,77493.68,0.0,0.97566,1e-05,4.19591]
[1777080088873,55.18,77492.6,0.0,0.97564,1e-05,4.19861]
[1777080099741,55.18,77491.69,0.0,0.97564,1e-05,4.19913]
[1777080108010,55.18,77491.5,0.0,0.97563,1e-05,4.20014]
[1777080111033,55.18,77480.36,0.0,0.97547,1e-05,4.22257]
[1777080112042,55.18,77477.57,0.0,0.97543,1e-05,4.22818]
[1777080117074,55.18,77478.7,0.0,0.97545,1e-05,4.22605]
[1777080123117,55.18,77478.94,0.0,0.97545,1e-05,4.22573]
[1777080128150,55.18,77479.66,0.0,0.97546,1e-05,4.22445]
[1777080132179,55.19,77467.37,0.0,0.97528,1e-05,4.24916]
[1777080138220,55.18,77464.57,0.0,0.97524,1e-05,4.25471]
[1777080142251,55.18,77459.1,0.0,0.97516,1e-05,4.26563]
[1777080146277,55.18,77454.83,0.0,0.9751,1e-05,4.27406]
[1777080151317,55.18,77453.75,0.0,0.9751,1e-05,4.27382]
[1777080156348,55.18,77457.57,0.0,0.97516,1e-05,4.2659]
[1777080161382,55.18,77457.92,0.0,0.97516,1e-05,4.26502]
[1777080167424,55.18,77457.05,0.0,0.97515,1e-05,4.26655]
[1777080171453,55.18,77461.45,0.0,0.97522,1e-05,4.25757]
[1777080172460,55.18,77468.71,0.0,0.97532,1e-05,4.243]
[1777080177495,55.18,77472.69,0.0,0.97538,1e-05,4.23514]
[1777080182529,55.18,77472.67,0.0,0.97538,1e-05,4.23531]
[1777080187565,55.18,77471.51,0.0,0.97536,1e-05,4.23778]
[1777080192600,55.18,77470.55,0.0,0.97534,1e-05,4.23984]
[1777080197636,55.18,77469.52,0.0,0.97533,1e-05,4.24206]
[1777080203683,55.18,77469.5,0.0,0.97533,1e-05,4.24229]
[1777080208715,55.18,77469.36,0.0,0.97532,1e-05,4.24274]
[1777080216775,55.19,77470.17,0.0,0.97534,1e-05,4.23927]
[1777080222814,55.19,77469.29,0.0,0.97533,1e-05,4.24123]
[1777080227849,55.19,77468.52,0.0,0.97532,1e-05,4.24292]
[1777080232884,55.19,77467.74,0.0,0.97531,1e-05,4.24462]
[1777080237918,55.19,77465.19,0.0,0.97527,1e-05,4.24982]
[1777080242953,55.19,77465.31,0.0,0.97527,1e-05,4.24964]
[1777080252018,55.19,77465.34,0.0,0.97527,1e-05,4.24966]
[1777080259066,55.19,77466.73,0.0,0.97529,1e-05,4.24694]
[1777080264121,55.19,77467.52,0.0,0.9753,1e-05,4.24541]
[1777080272177,55.19,77467.26,0.0,0.97531,1e-05,4.24387]
[1777080277215,55.19,77467.45,0.0,0.97531,1e-05,4.24356]
[1777080282252,55.19,77467.78,0.0,0.97531,1e-05,4.24296]
[1777080287289,55.19,77467.85,0.0,0.97532,1e-05,4.24289]
[1777080293330,55.19,77468.07,0.0,0.97532,1e-05,4.24254]
[1777080298365,55.19,77468.15,0.0,0.97532,1e-05,4.24245]
[1777080303402,55.19,77468.48,0.0,0.97532,1e-05,4.24185]
[1777080307189,55.19,77462.23,0.0,0.97523,1e-05,4.25445]
[1777080309445,55.19,77459.52,0.0,0.97519,1e-05,4.25988]
[1777080317259,55.19,77459.95,0.0,0.9752,1e-05,4.25897]
[1777080322536,55.19,77463.62,0.0,0.97525,1e-05,4.25159]
[1777080328337,55.19,77466.89,0.0,0.9753,1e-05,4.24508]
[1777080333613,55.19,77472.24,0.0,0.97539,1e-05,4.23232]
[1777080341670,55.19,77473.31,0.0,0.9754,1e-05,4.23051]
[1777080347712,55.19,77473.1,0.0,0.9754,1e-05,4.23116]
[1777080358549,55.19,77472.23,0.0,0.97538,1e-05,4.23327]
[1777080363824,55.19,77473.26,0.0,0.97539,1e-05,4.23135]
[1777080368859,55.19,77474.36,0.0,0.97541,1e-05,4.22929]
[1777080373894,55.19,77474.5,0.0,0.97541,1e-05,4.22914]
[1777080378929,55.2,77473.99,0.0,0.9754,1e-05,4.23028]
[1777080383965,55.2,77473.08,0.0,0.97539,1e-05,4.23222]
[1777080389000,55.2,77472.93,0.0,0.97539,1e-05,4.23264]
[1777080394036,55.2,77472.34,0.0,0.97539,1e-05,4.23179]
[1777080399073,55.2,77471.63,0.0,0.97538,1e-05,4.23333]
[1777080408899,55.2,77472.82,0.0,0.97539,1e-05,4.23121]
[1777080417196,55.2,77471.36,0.0,0.97537,1e-05,4.23432]
[1777080422231,55.2,77472.96,0.0,0.97539,1e-05,4.23124]
[1777080428275,55.2,77473.74,0.0,0.9754,1e-05,4.22986]
[1777080434317,55.2,77474.71,0.0,0.97541,1e-05,4.22814]
[1777080436329,55.2,77466.93,0.0,0.9753,1e-05,4.24379]
[1777080437336,55.2,77464.6,0.0,0.97527,1e-05,4.24847]
[1777080442374,55.2,77464.66,0.0,0.97527,1e-05,4.24835]
[1777080447407,55.2,77464.17,0.0,0.97526,1e-05,4.24934]
[1777080452445,55.2,77463.4,0.0,0.97526,1e-05,4.24877]
[1777080457478,55.2,77462.77,0.0,0.97525,1e-05,4.25012]
[1777080464526,55.2,77461.92,0.0,0.97524,1e-05,4.25195]
[1777080469561,55.2,77461.3,0.0,0.97523,1e-05,4.25331]
[1777080475604,55.2,77460.73,0.0,0.97522,1e-05,4.2546]
[1777080481649,55.2,77460.48,0.0,0.97522,1e-05,4.25527]
[1777080486683,55.2,77459.48,0.0,0.9752,1e-05,4.25743]
[1777080491722,55.2,77459.68,0.0,0.9752,1e-05,4.25717]
[1777080496758,55.2,77459.86,0.0,0.97521,1e-05,4.25697]
[1777080502798,55.21,77459.39,0.0,0.9752,1e-05,4.25807]
[1777080507835,55.21,77460.24,0.0,0.97521,1e-05,4.25651]
[1777080512869,55.21,77459.69,0.0,0.97521,1e-05,4.25563]
[1777080517905,55.21,77462.7,0.0,0.97525,1e-05,4.24979]
[1777080525960,55.21,77462.91,0.0,0.97525,1e-05,4.24971]
[1777080532011,55.21,77460.76,0.0,0.97522,1e-05,4.25425]
[1777080536036,55.21,77450.31,0.0,0.97507,1e-05,4.27538]
[1777080541072,55.21,77452.05,0.0,0.9751,1e-05,4.27185]
[1777080547114,55.21,77452.83,0.0,0.97511,1e-05,4.27023]
[1777080554167,55.21,77452.83,0.0,0.97511,1e-05,4.27012]
[1777080560208,55.21,77453.48,0.0,0.97512,1e-05,4.26867]
[1777080565243,55.21,77454.18,0.0,0.97513,1e-05,4.26714]
[1777080570278,55.21,77455.29,0.0,0.97515,1e-05,4.26477]
[1777080575312,55.21,77455.88,0.0,0.97517,1e-05,4.2613]
[1777080576321,55.21,77460.99,0.0,0.97524,1e-05,4.25101]
[1777080577327,55.21,77466.37,0.0,0.97532,1e-05,4.24021]
[1777080579342,55.21,77468.12,0.0,0.97534,1e-05,4.23673]
[1777080585383,55.21,77467.81,0.0,0.97534,1e-05,4.23743]
[1777080590417,55.21,77468.58,0.0,0.97535,1e-05,4.23594]
[1777080595458,55.21,77468.19,0.0,0.97534,1e-05,4.23675]
[1777080600491,55.21,77467.36,0.0,0.97533,1e-05,4.23842]
[1777080605527,55.21,77466.69,0.0,0.97532,1e-05,4.23976]
[1777080610563,55.21,77466.35,0.0,0.97532,1e-05,4.24042]
[1777080615596,55.21,77466.36,0.0,0.97532,1e-05,4.24039]
[1777080617611,55.21,77473.03,0.0,0.97541,1e-05,4.22703]
[1777080618622,55.21,77475.32,0.0,0.97544,1e-05,4.22248]
[1777080623653,55.21,77476.21,0.0,0.97546,1e-05,4.22086]
[1777080628689,55.21,77474.37,0.0,0.97543,1e-05,4.22469]
[1777080633724,55.21,77475.57,0.0,0.97546,1e-05,4.22032]
[1777080638759,55.21,77475.92,0.0,0.97546,1e-05,4.21975]
[1777080642786,55.21,77470.75,0.0,0.97539,1e-05,4.23013]
[1777080647824,55.21,77469.82,0.0,0.97537,1e-05,4.23205]
[1777080652861,55.21,77470.24,0.0,0.97538,1e-05,4.23132]
[1777080660756,55.21,77469.58,0.0,0.97537,1e-05,4.23291]
[1777080665949,55.21,77469.5,0.0,0.97536,1e-05,4.23328]
[1777080671991,55.21,77468.79,0.0,0.97535,1e-05,4.23498]
[1777080677027,55.21,77472.1,0.0,0.9754,1e-05,4.22865]
[1777080678033,55.21,77479.49,0.0,0.9755,1e-05,4.21398]
[1777080683069,55.22,77478.68,0.0,0.97549,1e-05,4.21607]
[1777080690118,55.22,77477.38,0.0,0.97546,1e-05,4.21931]
[1777080697167,55.22,77476.74,0.0,0.97546,1e-05,4.21913]
[1777080707245,55.22,77474.55,0.0,0.97542,1e-05,4.22448]
[1777080713288,55.23,77477.2,0.0,0.97546,1e-05,4.21978]
[1777080718323,55.23,77478.92,0.0,0.97548,1e-05,4.21684]
[1777080723358,55.23,77479.9,0.0,0.97549,1e-05,4.21538]
[1777080728397,55.23,77482.8,0.0,0.97553,1e-05,4.21011]
[1777080735441,55.23,77482.87,0.0,0.97552,1e-05,4.2107]
[1777080740478,55.24,77489.8,0.0,0.97562,1e-05,4.19744]
[1777080745512,55.24,77494.2,0.0,0.97567,1e-05,4.18932]
[1777080750548,55.24,77495.49,0.0,0.97569,1e-05,4.1874]
[1777080755582,55.24,77499.61,0.0,0.97575,1e-05,4.17775]
[1777080760624,55.24,77499.91,0.0,0.97575,1e-05,4.17782]
[1777080765653,55.25,77500.64,0.0,0.97576,1e-05,4.17702]
[1777080770687,55.25,77500.78,0.0,0.97576,1e-05,4.17737]
[1777080778745,55.25,77500.7,0.0,0.97575,1e-05,4.1785]
[1777080784787,55.25,77501.11,0.0,0.97575,1e-05,4.17839]
[1777080791837,55.26,77501.3,0.0,0.97575,1e-05,4.17881]
[1777080799894,55.26,77501.35,0.0,0.97574,1e-05,4.1797]
[1777080804928,55.26,77501.75,0.0,0.97574,1e-05,4.17945]
[1777080809962,55.26,77501.91,0.0,0.97574,1e-05,4.17966]
[1777080812983,55.27,77502.25,0.0,0.97576,1e-05,4.17718]
[1777080821902,55.27,77502.14,0.0,0.97575,1e-05,4.17835]
[1777080828091,55.27,77502.12,0.0,0.97574,1e-05,4.17901]
[1777080833125,55.27,77502.02,0.0,0.97574,1e-05,4.17972]
[1777080839169,55.28,77501.81,0.0,0.97573,1e-05,4.18076]
[1777080842188,55.28,77506.64,0.0,0.9758,1e-05,4.17153]
[1777080847225,55.28,77508.52,0.0,0.97582,1e-05,4.1685]
[1777080852261,55.28,77511.83,0.0,0.97586,1e-05,4.16271]
[1777080858301,55.28,77512.8,0.0,0.97587,1e-05,4.16173]
[1777080863370,55.29,77514.77,0.0,0.97589,1e-05,4.15866]
[1777080868406,55.29,77517.85,0.0,0.97592,1e-05,4.15343]
[1777080877468,55.3,77519.57,0.0,0.97595,1e-05,4.14957]
[1777080882504,55.3,77519.32,0.0,0.97594,1e-05,4.15099]
[1777080890561,55.3,77519.53,0.0,0.97593,1e-05,4.15205]
[1777080895595,55.31,77520.35,0.0,0.97594,1e-05,4.15135]
[1777080901637,55.31,77522.91,0.0,0.97597,1e-05,4.14743]
[1777080906672,55.31,77525.86,0.0,0.976,1e-05,4.14256]
[1777080910699,55.32,77531.04,0.0,0.97607,1e-05,4.13315]
[1777080915735,55.32,77531.46,0.0,0.97607,1e-05,4.13331]
[1777080922610,55.33,77531.55,0.0,0.97606,1e-05,4.13445]
[1777080927820,55.33,77532.48,0.0,0.97606,1e-05,4.13354]
[1777080932855,55.33,77532.93,0.0,0.97608,1e-05,4.13145]
[1777080937889,55.34,77532.96,0.0,0.97607,1e-05,4.13228]
[1777080950981,55.34,77531.41,0.0,0.97603,1e-05,4.13751]
[1777080956020,55.35,77533.64,0.0,0.97606,1e-05,4.13414]
[1777080958031,55.35,77525.76,0.0,0.97595,1e-05,4.14992]
[1777080963069,55.35,77527.39,0.0,0.97596,1e-05,4.14743]
[1777080968101,55.35,77528.86,0.0,0.97598,1e-05,4.14526]
[1777080973138,55.36,77530.36,0.0,0.976,1e-05,4.14305]
[1777080978173,55.36,77533.73,0.0,0.97604,1e-05,4.13721]
[1777080983031,55.36,77539.48,0.0,0.97611,1e-05,4.1266]
[1777080989248,55.36,77539.29,0.0,0.9761,1e-05,4.12819]
[1777080994285,55.37,77539.66,0.0,0.97611,1e-05,4.12622]
[1777080998311,55.37,77534.4,0.0,0.97603,1e-05,4.1372]
[1777081003348,55.37,77525.22,0.0,0.9759,1e-05,4.15598]
[1777081004353,55.37,77520.17,0.0,0.97583,1e-05,4.16604]
[1777081009388,55.37,77521.63,0.0,0.97585,1e-05,4.16369]
[1777081015430,55.38,77523.38,0.0,0.97587,1e-05,4.16091]
[1777081021473,55.38,77524.79,0.0,0.97588,1e-05,4.1588]
[1777081025501,55.38,77530.14,0.0,0.97595,1e-05,4.14875]
[1777081030535,55.38,77532.31,0.0,0.97598,1e-05,4.14517]
[1777081035570,55.39,77530.77,0.0,0.97595,1e-05,4.14883]
[1777081040606,55.39,77535.18,0.0,0.97601,1e-05,4.14085]
[1777081043627,55.39,77529.58,0.0,0.97593,1e-05,4.15228]
[1777081044634,55.39,77525.16,0.0,0.97587,1e-05,4.1611]
[1777081053522,55.39,77526.7,0.0,0.97589,1e-05,4.15692]
[1777081058736,55.4,77529.01,0.0,0.97592,1e-05,4.15293]
[1777081064780,55.4,77529.26,0.0,0.97592,1e-05,4.15314]
[1777081068811,55.4,77538.98,0.0,0.97605,1e-05,4.13453]
[1777081069813,55.4,77539.58,0.0,0.97606,1e-05,4.1335]
[1777081074849,55.4,77539.22,0.0,0.97605,1e-05,4.13494]
[1777081076862,55.4,77549.0,0.0,0.97618,1e-05,4.1161]
[1777081077869,55.4,77549.12,0.0,0.97618,1e-05,4.11605]
[1777081082906,55.41,77545.54,0.0,0.97613,1e-05,4.1239]
[1777081087943,55.41,77544.55,0.0,0.97611,1e-05,4.12667]
[1777081092976,55.41,77540.02,0.0,0.97604,1e-05,4.13629]
[1777081098010,55.42,77539.21,0.0,0.97602,1e-05,4.1386]
[1777081103048,55.42,77538.63,0.0,0.97601,1e-05,4.14044]
[1777081108081,55.42,77535.07,0.0,0.97596,1e-05,4.14808]
[1777081113116,55.42,77534.53,0.0,0.97596,1e-05,4.14765]
[1777081118151,55.42,77533.07,0.0,0.97593,1e-05,4.15113]
[1777081124193,55.43,77533.32,0.0,0.97593,1e-05,4.15147]
[1777081131242,55.43,77530.24,0.0,0.97588,1e-05,4.15827]
[1777081140305,55.43,77531.68,0.0,0.97589,1e-05,4.15639]
[1777081145342,55.44,77532.01,0.0,0.9759,1e-05,4.15627]
[1777081150377,55.44,77531.68,0.0,0.97589,1e-05,4.15743]
[1777081157427,55.44,77532.16,0.0,0.97589,1e-05,4.1572]
[1777081164302,55.44,77533.28,0.0,0.9759,1e-05,4.15572]
[1777081170517,55.44,77533.34,0.0,0.9759,1e-05,4.15622]
[1777081179584,55.45,77533.64,0.0,0.97591,1e-05,4.15445]
[1777081184616,55.45,77536.17,0.0,0.97594,1e-05,4.15004]
[1777081189650,55.45,77536.0,0.0,0.97593,1e-05,4.15092]
[1777081195692,55.45,77538.3,0.0,0.97596,1e-05,4.14709]
[1777081200727,55.46,77542.44,0.0,0.97601,1e-05,4.1396]
[1777081205763,55.46,77547.59,0.0,0.97608,1e-05,4.1302]
[1777081210799,55.46,77547.29,0.0,0.97607,1e-05,4.13152]
[1777081215834,55.46,77546.21,0.0,0.97605,1e-05,4.13436]
[1777081221880,55.47,77545.47,0.0,0.97603,1e-05,4.13665]
[1777081226911,55.47,77540.96,0.0,0.97597,1e-05,4.14613]
[1777081231945,55.47,77544.83,0.0,0.97603,1e-05,4.13705]
[1777081236981,55.47,77545.03,0.0,0.97602,1e-05,4.13734]
[1777081243024,55.48,77542.88,0.0,0.97599,1e-05,4.14234]
[1777081248058,55.48,77543.17,0.0,0.97599,1e-05,4.14239]
[1777081253095,55.48,77543.77,0.0,0.97599,1e-05,4.14181]
[1777081258131,55.48,77543.94,0.0,0.97599,1e-05,4.14208]
[1777081263165,55.48,77544.29,0.0,0.97599,1e-05,4.14199]
[1777081267194,55.49,77539.0,0.0,0.97592,1e-05,4.15279]
[1777081272229,55.49,77538.29,0.0,0.9759,1e-05,4.15466]
[1777081278271,55.49,77538.87,0.0,0.97591,1e-05,4.15405]
[1777081284312,55.49,77539.29,0.0,0.97591,1e-05,4.15375]
[1777081289349,55.49,77540.22,0.0,0.97592,1e-05,4.15246]
[1777081294383,55.49,77540.56,0.0,0.97593,1e-05,4.15011]
[1777081304453,55.5,77540.84,0.0,0.97593,1e-05,4.15047]
[1777081309487,55.5,77541.01,0.0,0.97593,1e-05,4.15061]
[1777081315359,55.5,77540.57,0.0,0.97592,1e-05,4.15194]
[1777081320564,55.5,77540.08,0.0,0.97591,1e-05,4.15347]
[1777081325599,55.51,77538.29,0.0,0.97588,1e-05,4.15745]
[1777081330634,55.51,77537.77,0.0,0.97587,1e-05,4.15892]
[1777081336677,55.51,77537.26,0.0,0.97586,1e-05,4.16045]
[1777081342718,55.51,77535.27,0.0,0.97583,1e-05,4.16485]
[1777081349767,55.51,77536.3,0.0,0.97584,1e-05,4.1634]
[1777081354806,55.51,77535.36,0.0,0.97583,1e-05,4.16354]
[1777081361852,55.52,77535.68,0.0,0.97583,1e-05,4.16351]
[1777081363866,55.52,77541.96,0.0,0.97592,1e-05,4.15136]
[1777081368901,55.52,77542.42,0.0,0.97592,1e-05,4.15101]
[1777081373936,55.52,77541.25,0.0,0.9759,1e-05,4.15385]
[1777081378971,55.52,77545.25,0.0,0.97596,1e-05,4.14657]
[1777081384013,55.52,77544.24,0.0,0.97594,1e-05,4.14907]
[1777081391056,55.53,77545.91,0.0,0.97596,1e-05,4.14646]
[1777081397098,55.53,77546.87,0.0,0.97597,1e-05,4.14514]
[1777081402132,55.53,77549.16,0.0,0.97599,1e-05,4.1411]
[1777081411196,55.53,77549.46,0.0,0.976,1e-05,4.13917]
[1777081416231,55.53,77546.42,0.0,0.97596,1e-05,4.14556]
[1777081421281,55.54,77543.71,0.0,0.97592,1e-05,4.1513]
[1777081426304,55.54,77543.79,0.0,0.97592,1e-05,4.15156]
[1777081431338,55.54,77539.78,0.0,0.97586,1e-05,4.15983]
[1777081436373,55.54,77539.16,0.0,0.97585,1e-05,4.16141]
[1777081441408,55.54,77539.74,0.0,0.97585,1e-05,4.16063]
[1777081446444,55.54,77542.35,0.0,0.97589,1e-05,4.15591]
[1777081451477,55.54,77540.14,0.0,0.97585,1e-05,4.16068]
[1777081458527,55.55,77542.12,0.0,0.97588,1e-05,4.15745]
[1777081463563,55.55,77541.16,0.0,0.97586,1e-05,4.15976]
[1777081468597,55.55,77543.0,0.0,0.97588,1e-05,4.15656]
[1777081473633,55.55,77544.44,0.0,0.97591,1e-05,4.15207]
[1777081478667,55.55,77545.66,0.0,0.97592,1e-05,4.15017]
[1777081483706,55.55,77544.45,0.0,0.9759,1e-05,4.15301]
[1777081488738,55.56,77544.12,0.0,0.9759,1e-05,4.15412]
[1777081493773,55.56,77544.01,0.0,0.97589,1e-05,4.1548]
[1777081498808,55.56,77543.74,0.0,0.97588,1e-05,4.15578]
[1777081503843,55.56,77543.83,0.0,0.97588,1e-05,4.15605]
[1777081505857,55.56,77550.98,0.0,0.97598,1e-05,4.14224]
[1777081506864,55.56,77557.53,0.0,0.97607,1e-05,4.12957]
[1777081513912,55.57,77557.3,0.0,0.97606,1e-05,4.13097]
[1777081515927,55.57,77561.29,0.0,0.97611,1e-05,4.12349]
[1777081520962,55.57,77562.87,0.0,0.97613,1e-05,4.12123]
[1777081525996,55.57,77564.93,0.0,0.97615,1e-05,4.11809]
[1777081531032,55.58,77564.55,0.0,0.97615,1e-05,4.11761]
[1777081534053,55.58,77569.71,0.0,0.97622,1e-05,4.10816]
[1777081539089,55.58,77574.22,0.0,0.97627,1e-05,4.10045]
[1777081544143,55.59,77580.18,0.0,0.97635,1e-05,4.09001]
[1777081548151,55.59,77585.33,0.0,0.97641,1e-05,4.081]
[1777081551171,55.59,77593.38,0.0,0.97652,1e-05,4.06619]
[1777081553186,55.59,77595.34,0.0,0.97654,1e-05,4.06295]
[1777081559228,55.6,77597.29,0.0,0.97656,1e-05,4.06082]
[1777081564263,55.6,77597.02,0.0,0.97654,1e-05,4.06269]
[1777081569298,55.61,77596.08,0.0,0.97652,1e-05,4.06584]
[1777081572321,55.61,77601.45,0.0,0.97659,1e-05,4.05631]
[1777081577357,55.62,77600.68,0.0,0.97657,1e-05,4.05922]
[1777081582390,55.62,77595.12,0.0,0.97648,1e-05,4.07135]
[1777081583396,55.62,77589.31,0.0,0.9764,1e-05,4.08285]
[1777081584403,55.62,77586.75,0.0,0.97636,1e-05,4.08805]
[1777081586418,55.63,77580.73,0.0,0.97628,1e-05,4.10019]
[1777081588432,55.63,77576.37,0.0,0.97622,1e-05,4.10908]
[1777081593466,55.63,77577.04,0.0,0.97623,1e-05,4.10669]
[1777081598502,55.63,77573.74,0.0,0.97618,1e-05,4.11412]
[1777081604545,55.64,77572.68,0.0,0.97615,1e-05,4.1173]
[1777081609579,55.64,77574.39,0.0,0.97617,1e-05,4.11487]
[1777081614615,55.64,77574.64,0.0,0.97617,1e-05,4.11527]
[1777081619649,55.65,77572.55,0.0,0.97613,1e-05,4.12017]
[1777081624689,55.65,77571.35,0.0,0.97611,1e-05,4.12347]
[1777081629719,55.65,77570.88,0.0,0.9761,1e-05,4.12515]
[1777081634754,55.66,77570.96,0.0,0.9761,1e-05,4.12574]
[1777081639791,55.66,77566.19,0.0,0.97603,1e-05,4.13574]
[1777081644831,55.66,77562.34,0.0,0.97597,1e-05,4.14395]
[1777081649859,55.66,77560.4,0.0,0.97594,1e-05,4.14842]
[1777081654894,55.67,77558.42,0.0,0.97592,1e-05,4.15085]
[1777081659929,55.67,77558.3,0.0,0.97591,1e-05,4.15179]
[1777081666979,55.67,77556.48,0.0,0.97588,1e-05,4.15634]
[1777081672015,55.67,77553.12,0.0,0.97583,1e-05,4.16359]
[1777081677049,55.68,77552.05,0.0,0.97581,1e-05,4.16635]
[1777081683092,55.68,77552.7,0.0,0.97581,1e-05,4.16588]
[1777081688127,55.68,77551.39,0.0,0.97579,1e-05,4.16911]
[1777081693162,55.68,77551.53,0.0,0.97578,1e-05,4.16947]
[1777081699204,55.69,77550.61,0.0,0.97577,1e-05,4.17203]
[1777081706253,55.69,77550.18,0.0,0.97575,1e-05,4.17374]
[1777081711287,55.69,77549.91,0.0,0.97576,1e-05,4.17274]
[1777081715316,55.69,77557.51,0.0,0.97586,1e-05,4.15835]
[1777081722366,55.7,77557.37,0.0,0.97585,1e-05,4.15962]
[1777081728284,55.7,77558.03,0.0,0.97585,1e-05,4.15917]
[1777081734450,55.7,77558.64,0.0,0.97586,1e-05,4.15881]
[1777081741503,55.71,77559.69,0.0,0.97587,1e-05,4.15771]
[1777081747543,55.71,77560.12,0.0,0.97587,1e-05,4.15768]
[1777081752578,55.71,77556.54,0.0,0.97581,1e-05,4.16532]
[1777081758622,55.71,77557.1,0.0,0.97581,1e-05,4.16495]
[1777081761644,55.72,77564.06,0.0,0.97591,1e-05,4.15168]
[1777081762653,55.72,77564.64,0.0,0.97592,1e-05,4.15069]
[1777081767685,55.72,77560.17,0.0,0.97585,1e-05,4.16011]
[1777081772721,55.72,77560.59,0.0,0.97586,1e-05,4.15781]
[1777081778763,55.72,77560.81,0.0,0.97586,1e-05,4.15817]
[1777081784810,55.73,77560.62,0.0,0.97585,1e-05,4.15933]
[1777081792861,55.73,77561.04,0.0,0.97585,1e-05,4.15957]
[1777081797896,55.73,77560.91,0.0,0.97584,1e-05,4.16061]
[1777081802932,55.73,77561.05,0.0,0.97584,1e-05,4.16099]
[1777081808851,55.74,77560.84,0.0,0.97583,1e-05,4.16205]
[1777081814008,55.74,77558.39,0.0,0.97579,1e-05,4.16759]
[1777081819044,55.74,77555.38,0.0,0.97575,1e-05,4.17406]
[1777081824082,55.74,77556.17,0.0,0.97575,1e-05,4.17304]
[1777081829119,55.75,77554.84,0.0,0.97573,1e-05,4.17617]
[1777081834151,55.75,77555.36,0.0,0.97575,1e-05,4.17351]
[1777081839186,55.75,77555.95,0.0,0.97575,1e-05,4.17284]
[1777081844223,55.75,77556.22,0.0,0.97575,1e-05,4.17279]
[1777081845229,55.75,77548.68,0.0,0.97565,1e-05,4.18767]
[1777081850268,55.75,77548.07,0.0,0.97564,1e-05,4.18917]
[1777081855303,55.75,77547.97,0.0,0.97563,1e-05,4.18961]
[1777081860338,55.75,77549.55,0.0,0.97565,1e-05,4.18673]
[1777081865376,55.75,77555.14,0.0,0.97573,1e-05,4.176]
[1777081868395,55.75,77560.21,0.0,0.9758,1e-05,4.16627]
[1777081873431,55.76,77561.64,0.0,0.97582,1e-05,4.16382]
[1777081879343,55.76,77562.07,0.0,0.97582,1e-05,4.1634]
[1777081881502,55.76,77568.25,0.0,0.97591,1e-05,4.15145]
[1777081882509,55.76,77569.67,0.0,0.97592,1e-05,4.14877]
[1777081887542,55.76,77571.65,0.0,0.97595,1e-05,4.1454]
[1777081892578,55.76,77573.87,0.0,0.97599,1e-05,4.13951]
[1777081897615,55.76,77571.25,0.0,0.97595,1e-05,4.14521]
[1777081907682,55.77,77571.05,0.0,0.97594,1e-05,4.14675]
[1777081912717,55.77,77570.58,0.0,0.97593,1e-05,4.14821]
[1777081917754,55.77,77557.45,0.0,0.97574,1e-05,4.17445]
[1777081918762,55.77,77554.49,0.0,0.9757,1e-05,4.18033]
[1777081920773,55.77,77549.22,0.0,0.97562,1e-05,4.19079]
[1777081925814,55.77,77551.03,0.0,0.97565,1e-05,4.18742]
[1777081930854,55.77,77552.61,0.0,0.97567,1e-05,4.18453]
[1777081935885,55.78,77553.7,0.0,0.97568,1e-05,4.18263]
[1777081940920,55.78,77555.12,0.0,0.9757,1e-05,4.18008]
[1777081941927,55.78,77560.27,0.0,0.97577,1e-05,4.17002]
[1777081943941,55.78,77564.27,0.0,0.97583,1e-05,4.16233]
[1777081948976,55.78,77563.54,0.0,0.97581,1e-05,4.16416]
[1777081954011,55.78,77563.45,0.0,0.97582,1e-05,4.16262]
[1777081960053,55.78,77563.66,0.0,0.97582,1e-05,4.16283]
[1777081965087,55.78,77564.1,0.0,0.97582,1e-05,4.16242]
[1777081970123,55.78,77563.4,0.0,0.97581,1e-05,4.16424]
[1777081975163,55.79,77562.21,0.0,0.97579,1e-05,4.16699]
[1777081983213,55.79,77562.44,0.0,0.97579,1e-05,4.16722]
[1777081990113,55.79,77562.23,0.0,0.97578,1e-05,4.16821]
[1777081995298,55.79,77557.87,0.0,0.97572,1e-05,4.17712]
[1777082000334,55.79,77557.01,0.0,0.9757,1e-05,4.17908]
[1777082005369,55.79,77557.03,0.0,0.9757,1e-05,4.17928]
[1777082010404,55.79,77557.49,0.0,0.97571,1e-05,4.1786]
[1777082015438,55.8,77555.94,0.0,0.9757,1e-05,4.17972]
[1777082020474,55.8,77551.89,0.0,0.97564,1e-05,4.18783]
[1777082025509,55.8,77545.46,0.0,0.97555,1e-05,4.20059]
[1777082029536,55.8,77540.36,0.0,0.97548,1e-05,4.21062]
[1777082035578,55.8,77541.61,0.0,0.97549,1e-05,4.20805]
[1777082040614,55.8,77539.37,0.0,0.97546,1e-05,4.21238]
[1777082045649,55.8,77536.95,0.0,0.97543,1e-05,4.21707]
[1777082050683,55.79,77534.04,0.0,0.97539,1e-05,4.22272]
[1777082057733,55.79,77531.71,0.0,0.97536,1e-05,4.22718]
[1777082062768,55.79,77530.95,0.0,0.97535,1e-05,4.22857]
[1777082067803,55.79,77529.74,0.0,0.97533,1e-05,4.23086]
[1777082072840,55.79,77531.87,0.0,0.97537,1e-05,4.22437]
[1777082077875,55.79,77535.65,0.0,0.97543,1e-05,4.21683]
[1777082082908,55.79,77537.1,0.0,0.97545,1e-05,4.21394]
[1777082088951,55.79,77537.83,0.0,0.97546,1e-05,4.21246]
[1777082093989,55.79,77544.83,0.0,0.97556,1e-05,4.19864]
[1777082099022,55.79,77542.16,0.0,0.97552,1e-05,4.20396]
[1777082104057,55.79,77540.18,0.0,0.97549,1e-05,4.20787]
[1777082109092,55.79,77540.17,0.0,0.97549,1e-05,4.20788]
[1777082115134,55.79,77539.3,0.0,0.97548,1e-05,4.20957]
[1777082120169,55.79,77539.49,0.0,0.97548,1e-05,4.20916]
[1777082125203,55.79,77539.19,0.0,0.97548,1e-05,4.20972]
[1777082130239,55.79,77538.95,0.0,0.97548,1e-05,4.21014]
[1777082135273,55.79,77535.81,0.0,0.97544,1e-05,4.21413]
[1777082140309,55.79,77536.3,0.0,0.97545,1e-05,4.21305]
[1777082142323,55.79,77531.36,0.0,0.97538,1e-05,4.22275]
[1777082147357,55.79,77532.93,0.0,0.97541,1e-05,4.21945]
[1777082152393,55.79,77535.46,0.0,0.97544,1e-05,4.21429]
[1777082157431,55.79,77538.28,0.0,0.97548,1e-05,4.20856]
[1777082162468,55.79,77539.7,0.0,0.9755,1e-05,4.20559]
[1777082167502,55.79,77541.87,0.0,0.97554,1e-05,4.20116]
[1777082176564,55.79,77542.35,0.0,0.97554,1e-05,4.19996]
[1777082181599,55.79,77547.16,0.0,0.97561,1e-05,4.19036]
[1777082187641,55.79,77549.11,0.0,0.97564,1e-05,4.18642]
[1777082198718,55.79,77550.01,0.0,0.97567,1e-05,4.18233]
[1777082203753,55.79,77550.67,0.0,0.97568,1e-05,4.18097]
[1777082208788,55.79,77550.79,0.0,0.97568,1e-05,4.18067]
[1777082213824,55.79,77551.44,0.0,0.97569,1e-05,4.17933]
[1777082218858,55.79,77551.44,0.0,0.97569,1e-05,4.17927]
[1777082223897,55.79,77551.33,0.0,0.97569,1e-05,4.17942]
[1777082228930,55.78,77551.78,0.0,0.97569,1e-05,4.17848]
[1777082233964,55.78,77551.77,0.0,0.97569,1e-05,4.17844]
[1777082238998,55.78,77552.1,0.0,0.9757,1e-05,4.17773]
[1777082245042,55.78,77552.47,0.0,0.9757,1e-05,4.17694]
[1777082250075,55.78,77552.47,0.0,0.97571,1e-05,4.17689]
[1777082255115,55.78,77552.45,0.0,0.97572,1e-05,4.17475]
[1777082262044,55.78,77552.68,0.0,0.97572,1e-05,4.17425]
[1777082267199,55.78,77551.5,0.0,0.9757,1e-05,4.17654]
[1777082276262,55.78,77552.17,0.0,0.97571,1e-05,4.17515]
[1777082281298,55.78,77552.18,0.0,0.97571,1e-05,4.17509]
[1777082286335,55.78,77551.67,0.0,0.97571,1e-05,4.17604]
[1777082292374,55.78,77550.36,0.0,0.97569,1e-05,4.17852]
[1777082298430,55.78,77550.72,0.0,0.9757,1e-05,4.17773]
[1777082311522,55.78,77551.17,0.0,0.97571,1e-05,4.17453]
[1777082316560,55.78,77551.24,0.0,0.97572,1e-05,4.17434]
[1777082321593,55.78,77551.43,0.0,0.97572,1e-05,4.17391]
[1777082326627,55.78,77551.64,0.0,0.97572,1e-05,4.17344]
[1777082332545,55.78,77551.76,0.0,0.97572,1e-05,4.17314]
[1777082337704,55.78,77551.81,0.0,0.97573,1e-05,4.17299]
[1777082343747,55.78,77546.87,0.0,0.97566,1e-05,4.18258]
[1777082348787,55.78,77547.75,0.0,0.97567,1e-05,4.18071]
[1777082356838,55.78,77548.31,0.0,0.97568,1e-05,4.17942]
[1777082361874,55.78,77547.87,0.0,0.97567,1e-05,4.18017]
[1777082367916,55.78,77548.36,0.0,0.97568,1e-05,4.17906]
[1777082373959,55.78,77549.53,0.0,0.97571,1e-05,4.1745]
[1777082381006,55.78,77549.55,0.0,0.97571,1e-05,4.17434]
[1777082386041,55.78,77549.42,0.0,0.97571,1e-05,4.17451]
[1777082391077,55.78,77548.77,0.0,0.9757,1e-05,4.17569]
[1777082396113,55.78,77549.35,0.0,0.97571,1e-05,4.17446]
[1777082401151,55.78,77549.63,0.0,0.97572,1e-05,4.17382]
[1777082404173,55.78,77555.97,0.0,0.9758,1e-05,4.16134]
[1777082411226,55.78,77555.84,0.0,0.9758,1e-05,4.16162]
[1777082418274,55.78,77554.98,0.0,0.97579,1e-05,4.16331]
[1777082424313,55.78,77554.42,0.0,0.97578,1e-05,4.16442]
[1777082433376,55.78,77554.22,0.0,0.97579,1e-05,4.16267]
[1777082438411,55.78,77554.31,0.0,0.97579,1e-05,4.16249]
[1777082443450,55.78,77554.8,0.0,0.9758,1e-05,4.16155]
[1777082448481,55.78,77553.71,0.0,0.97578,1e-05,4.16369]
[1777082457545,55.78,77553.39,0.0,0.97578,1e-05,4.16431]
[1777082463461,55.78,77550.24,0.0,0.97574,1e-05,4.17042]
[1777082470669,55.78,77550.24,0.0,0.97574,1e-05,4.17033]
[1777082477725,55.78,77550.98,0.0,0.97575,1e-05,4.16879]
[1777082483602,55.77,77551.51,0.0,0.97576,1e-05,4.16769]
[1777082490813,55.77,77551.83,0.0,0.97576,1e-05,4.167]
[1777082495851,55.77,77552.59,0.0,0.97578,1e-05,4.16334]
[1777082500883,55.77,77556.61,0.0,0.97584,1e-05,4.15551]
[1777082505917,55.78,77557.12,0.0,0.97585,1e-05,4.15459]
[1777082510953,55.78,77556.85,0.0,0.97584,1e-05,4.15517]
[1777082521030,55.78,77556.75,0.0,0.97584,1e-05,4.15545]
[1777082526068,55.78,77555.21,0.0,0.97582,1e-05,4.15849]
[1777082533117,55.78,77556.69,0.0,0.97584,1e-05,4.15564]
[1777082538155,55.78,77555.68,0.0,0.97582,1e-05,4.15765]
[1777082543188,55.78,77555.8,0.0,0.97583,1e-05,4.15744]
[1777082545201,55.78,77561.75,0.0,0.97591,1e-05,4.14585]
[1777082551244,55.78,77562.89,0.0,0.97593,1e-05,4.14166]
[1777082556280,55.78,77562.59,0.0,0.97593,1e-05,4.14238]
[1777082561315,55.78,77562.5,0.0,0.97593,1e-05,4.14268]
[1777082569199,55.78,77562.93,0.0,0.97593,1e-05,4.14206]
[1777082574406,55.78,77562.35,0.0,0.97592,1e-05,4.14332]
[1777082580449,55.78,77559.34,0.0,0.97588,1e-05,4.1493]
[1777082585487,55.78,77560.25,0.0,0.97589,1e-05,4.1476]
[1777082590519,55.78,77560.41,0.0,0.97589,1e-05,4.14738]
[1777082595552,55.78,77557.31,0.0,0.97585,1e-05,4.15349]
[1777082603608,55.78,77557.91,0.0,0.97586,1e-05,4.15237]
[1777082609478,55.78,77558.69,0.0,0.97587,1e-05,4.15089]
[1777082614686,55.78,77560.81,0.0,0.97591,1e-05,4.14466]
[1777082619729,55.78,77544.83,0.0,0.97569,1e-05,4.17606]
[1777082620732,55.78,77532.71,0.0,0.97552,1e-05,4.19988]
[1777082621740,55.78,77521.98,0.0,0.97537,1e-05,4.22102]
[1777082622751,55.78,77513.31,0.0,0.97524,1e-05,4.23811]
[1777082623755,55.78,77509.91,0.0,0.9752,1e-05,4.24473]
[1777082628789,55.78,77510.52,0.0,0.97521,1e-05,4.24287]
[1777082632817,55.78,77509.11,0.0,0.97519,1e-05,4.24515]
[1777082637851,55.77,77510.01,0.0,0.97521,1e-05,4.24291]
[1777082642887,55.77,77510.4,0.0,0.97522,1e-05,4.24175]
[1777082648928,55.77,77508.95,0.0,0.9752,1e-05,4.2442]
[1777082653964,55.77,77508.12,0.0,0.97519,1e-05,4.24549]
[1777082659833,55.77,77503.56,0.0,0.97513,1e-05,4.25414]
[1777082665046,55.77,77504.98,0.0,0.97515,1e-05,4.25091]
[1777082670081,55.77,77501.97,0.0,0.97511,1e-05,4.25653]
[1777082675116,55.76,77498.14,0.0,0.97507,1e-05,4.26163]
[1777082680153,55.76,77495.03,0.0,0.97503,1e-05,4.26747]
[1777082685187,55.76,77493.35,0.0,0.97501,1e-05,4.27048]
[1777082690222,55.76,77490.78,0.0,0.97497,1e-05,4.27519]
[1777082695257,55.76,77495.65,0.0,0.97505,1e-05,4.26502]
[1777082700293,55.76,77498.74,0.0,0.97509,1e-05,4.25841]
[1777082705326,55.76,77498.23,0.0,0.97509,1e-05,4.25903]
[1777082710363,55.75,77496.91,0.0,0.97507,1e-05,4.26125]
[1777082715397,55.75,77492.92,0.0,0.97502,1e-05,4.26878]
[1777082720432,55.75,77491.3,0.0,0.975,1e-05,4.27155]
[1777082726490,55.75,77490.43,0.0,0.97499,1e-05,4.27273]
[1777082731520,55.75,77493.78,0.0,0.97505,1e-05,4.2634]
[1777082733535,55.75,77496.38,0.0,0.97509,1e-05,4.25806]
[1777082738571,55.75,77498.43,0.0,0.97512,1e-05,4.25364]
[1777082746627,55.74,77502.34,0.0,0.97518,1e-05,4.24537]
[1777082753676,55.74,77505.47,0.0,0.97523,1e-05,4.2388]
[1777082755690,55.74,77511.44,0.0,0.97531,1e-05,4.22686]
[1777082760724,55.74,77511.52,0.0,0.97532,1e-05,4.22659]
[1777082765760,55.74,77511.99,0.0,0.97532,1e-05,4.22557]
[1777082771802,55.74,77510.82,0.0,0.97531,1e-05,4.22781]
[1777082776836,55.74,77510.72,0.0,0.97531,1e-05,4.22794]
[1777082782879,55.74,77511.23,0.0,0.97531,1e-05,4.22687]
[1777082789928,55.74,77512.27,0.0,0.97533,1e-05,4.22477]
[1777082795974,55.74,77513.05,0.0,0.97535,1e-05,4.22109]
[1777082801010,55.74,77514.42,0.0,0.97537,1e-05,4.21841]
[1777082807054,55.74,77517.41,0.0,0.97541,1e-05,4.21255]
[1777082812087,55.74,77517.99,0.0,0.97542,1e-05,4.21146]
[1777082817123,55.74,77517.87,0.0,0.97542,1e-05,4.21175]
[1777082822157,55.74,77517.55,0.0,0.97541,1e-05,4.21245]
[1777082828199,55.74,77518.82,0.0,0.97543,1e-05,4.21008]
[1777082834241,55.74,77520.93,0.0,0.97546,1e-05,4.20605]
[1777082841098,55.74,77522.18,0.0,0.97548,1e-05,4.20375]
[1777082844311,55.74,77528.02,0.0,0.97556,1e-05,4.19232]
[1777082849346,55.74,77527.46,0.0,0.97555,1e-05,4.19361]
[1777082854382,55.75,77528.49,0.0,0.97557,1e-05,4.18961]
[1777082860423,55.75,77530.76,0.0,0.9756,1e-05,4.18536]
[1777082863444,55.75,77526.32,0.0,0.97554,1e-05,4.19418]
[1777082870492,55.75,77527.43,0.0,0.97556,1e-05,4.19211]
[1777082875530,55.75,77529.64,0.0,0.97559,1e-05,4.18783]
[1777082881569,55.75,77526.48,0.0,0.97554,1e-05,4.19412]
[1777082886605,55.75,77525.71,0.0,0.97553,1e-05,4.19568]
[1777082891640,55.75,77524.68,0.0,0.97552,1e-05,4.19776]
[1777082896675,55.75,77523.07,0.0,0.97549,1e-05,4.20098]
[1777082902718,55.75,77521.98,0.0,0.97548,1e-05,4.20318]
[1777082904731,55.75,77527.85,0.0,0.97556,1e-05,4.19162]
[1777082909765,55.75,77528.95,0.0,0.97557,1e-05,4.18961]
[1777082915809,55.75,77529.24,0.0,0.97559,1e-05,4.1871]
[1777082920844,55.75,77529.27,0.0,0.97559,1e-05,4.18721]
[1777082927895,55.75,77529.33,0.0,0.97559,1e-05,4.18735]
[1777082932929,55.75,77533.27,0.0,0.97564,1e-05,4.17979]
[1777082937965,55.75,77532.9,0.0,0.97563,1e-05,4.18078]
[1777082942999,55.75,77532.84,0.0,0.97563,1e-05,4.18115]
[1777082948035,55.75,77537.64,0.0,0.9757,1e-05,4.17197]
[1777082949042,55.75,77549.36,0.0,0.97586,1e-05,4.14906]
[1777082950050,55.75,77555.22,0.0,0.97594,1e-05,4.13771]
[1777082952064,55.76,77555.42,0.0,0.97594,1e-05,4.13758]
[1777082957099,55.76,77554.69,0.0,0.97593,1e-05,4.13962]
[1777082963144,55.76,77554.12,0.0,0.97591,1e-05,4.14154]
[1777082968175,55.76,77552.82,0.0,0.97589,1e-05,4.14461]
[1777082973210,55.76,77552.53,0.0,0.9759,1e-05,4.14356]
[1777082978245,55.77,77552.5,0.0,0.97589,1e-05,4.14413]
[1777082983285,55.77,77551.74,0.0,0.97588,1e-05,4.14609]
[1777082988322,55.77,77548.92,0.0,0.97584,1e-05,4.15206]
[1777082993356,55.77,77546.82,0.0,0.9758,1e-05,4.15654]
[1777082998389,55.77,77546.89,0.0,0.9758,1e-05,4.15675]
[1777083004434,55.77,77542.58,0.0,0.97574,1e-05,4.16557]
[1777083012299,55.77,77542.41,0.0,0.97573,1e-05,4.16632]
[1777083022368,55.78,77542.25,0.0,0.97573,1e-05,4.16712]
[1777083028599,55.78,77541.32,0.0,0.97571,1e-05,4.16922]
[1777083033635,55.78,77541.37,0.0,0.97572,1e-05,4.1672]
[1777083038669,55.78,77541.77,0.0,0.97573,1e-05,4.16664]
[1777083044712,55.78,77541.62,0.0,0.97572,1e-05,4.16721]
[1777083051767,55.78,77541.17,0.0,0.97572,1e-05,4.16839]
[1777083053776,55.78,77548.8,0.0,0.97582,1e-05,4.15355]
[1777083060824,55.78,77548.78,0.0,0.97582,1e-05,4.15409]
[1777083066866,55.78,77547.7,0.0,0.9758,1e-05,4.15661]
[1777083071901,55.79,77546.46,0.0,0.97578,1e-05,4.15935]
[1777083076936,55.79,77552.43,0.0,0.97586,1e-05,4.14798]
[1777083077943,55.79,77557.62,0.0,0.97593,1e-05,4.13792]
[1777083079958,55.79,77558.1,0.0,0.97594,1e-05,4.13719]
[1777083084993,55.79,77556.57,0.0,0.97591,1e-05,4.1407]
[1777083090030,55.79,77553.9,0.0,0.97587,1e-05,4.14641]
[1777083095064,55.79,77552.9,0.0,0.97587,1e-05,4.14671]
[1777083101105,55.8,77550.9,0.0,0.97584,1e-05,4.15118]
[1777083106139,55.8,77549.67,0.0,0.97582,1e-05,4.15403]
[1777083113001,55.8,77549.11,0.0,0.9758,1e-05,4.15574]
[1777083118224,55.8,77548.1,0.0,0.97579,1e-05,4.15815]
[1777083123258,55.8,77547.03,0.0,0.97577,1e-05,4.16068]
[1777083129300,55.8,77546.83,0.0,0.97576,1e-05,4.16158]
[1777083134337,55.81,77545.92,0.0,0.97575,1e-05,4.16378]
[1777083140378,55.81,77545.52,0.0,0.97574,1e-05,4.16506]
[1777083146422,55.81,77545.37,0.0,0.97573,1e-05,4.16594]
[1777083151457,55.81,77544.55,0.0,0.97573,1e-05,4.16586]
[1777083157500,55.81,77544.57,0.0,0.97573,1e-05,4.1664]
[1777083162537,55.81,77545.18,0.0,0.97573,1e-05,4.1657]
[1777083167571,55.82,77544.65,0.0,0.97572,1e-05,4.16726]
[1777083173613,55.82,77544.86,0.0,0.97572,1e-05,4.1675]
[1777083174620,55.82,77552.76,0.0,0.97583,1e-05,4.15216]
[1777083175627,55.82,77559.92,0.0,0.97593,1e-05,4.13833]
[1777083177642,55.82,77565.03,0.0,0.97599,1e-05,4.1287]
[1777083181669,55.82,77572.02,0.0,0.97609,1e-05,4.1158]
[1777083183683,55.82,77577.32,0.0,0.97616,1e-05,4.1059]
[1777083186704,55.83,77585.04,0.0,0.97626,1e-05,4.09156]
[1777083187711,55.83,77592.33,0.0,0.97636,1e-05,4.07772]
[1777083188718,55.83,77597.38,0.0,0.97642,1e-05,4.06824]
[1777083192745,55.83,77591.74,0.0,0.97634,1e-05,4.08007]
[1777083197781,55.84,77589.72,0.0,0.9763,1e-05,4.08508]
[1777083202816,55.84,77591.27,0.0,0.97632,1e-05,4.08319]
[1777083207850,55.84,77595.75,0.0,0.97637,1e-05,4.07568]
[1777083213892,55.85,77596.25,0.0,0.97638,1e-05,4.07401]
[1777083218927,55.85,77598.57,0.0,0.9764,1e-05,4.07073]
[1777083223962,55.86,77599.78,0.0,0.97641,1e-05,4.0696]
[1777083228998,55.86,77600.31,0.0,0.97641,1e-05,4.06977]
[1777083234033,55.87,77600.99,0.0,0.97641,1e-05,4.06964]
[1777083239068,55.87,77601.75,0.0,0.97641,1e-05,4.06935]
[1777083244103,55.87,77601.9,0.0,0.97641,1e-05,4.07022]
[1777083249142,55.88,77602.86,0.0,0.97641,1e-05,4.06953]
[1777083251154,55.88,77609.87,0.0,0.97651,1e-05,4.05653]
[1777083256186,55.88,77608.41,0.0,0.97648,1e-05,4.06059]
[1777083261221,55.89,77607.06,0.0,0.97645,1e-05,4.06441]
[1777083263236,55.89,77597.17,0.0,0.97631,1e-05,4.08392]
[1777083265249,55.89,77594.93,0.0,0.97628,1e-05,4.08865]
[1777083270284,55.9,77595.25,0.0,0.97628,1e-05,4.08904]
[1777083275322,55.9,77595.04,0.0,0.97628,1e-05,4.08833]
[1777083280356,55.9,77592.49,0.0,0.97624,1e-05,4.09426]
[1777083285389,55.91,77592.23,0.0,0.97623,1e-05,4.09573]
[1777083291431,55.91,77592.98,0.0,0.97623,1e-05,4.09543]
[1777083296473,55.91,77589.26,0.0,0.97617,1e-05,4.10353]
[1777083297498,55.91,77541.18,0.0,0.9755,1e-05,4.19757]
[1777083298483,55.91,77525.57,0.0,0.97528,1e-05,4.2284]
[1777083299491,55.91,77524.7,0.0,0.97527,1e-05,4.23009]
[1777083304525,55.91,77528.4,0.0,0.97532,1e-05,4.22258]
[1777083309560,55.91,77529.88,0.0,0.97534,1e-05,4.21947]
[1777083312581,55.91,77519.61,0.0,0.9752,1e-05,4.23968]
[1777083313610,55.91,77517.86,0.0,0.97518,1e-05,4.24301]
[1777083318623,55.91,77514.8,0.0,0.97514,1e-05,4.24871]
[1777083324666,55.91,77513.5,0.0,0.97512,1e-05,4.25086]
[1777083330519,55.91,77511.89,0.0,0.9751,1e-05,4.25372]
[1777083334735,55.91,77516.94,0.0,0.97519,1e-05,4.24121]
[1777083340589,55.91,77519.4,0.0,0.97522,1e-05,4.23615]
[1777083345812,55.91,77520.19,0.0,0.97523,1e-05,4.23438]
[1777083350846,55.91,77520.71,0.0,0.97524,1e-05,4.23321]
[1777083355882,55.9,77520.88,0.0,0.97525,1e-05,4.23274]
[1777083360917,55.9,77520.93,0.0,0.97525,1e-05,4.23251]
[1777083365953,55.9,77521.26,0.0,0.97525,1e-05,4.23174]
[1777083370988,55.9,77521.6,0.0,0.97526,1e-05,4.23096]
[1777083376023,55.9,77520.86,0.0,0.97525,1e-05,4.23231]
[1777083381059,55.9,77521.01,0.0,0.97525,1e-05,4.23191]
[1777083386093,55.9,77520.98,0.0,0.97525,1e-05,4.23187]
[1777083391129,55.9,77525.97,0.0,0.97533,1e-05,4.21977]
[1777083396162,55.9,77525.25,0.0,0.97532,1e-05,4.22119]
[1777083402205,55.9,77525.95,0.0,0.97533,1e-05,4.2198]
[1777083407243,55.9,77526.39,0.0,0.97534,1e-05,4.21892]
[1777083412279,55.9,77526.8,0.0,0.97535,1e-05,4.21808]
[1777083417311,55.9,77527.19,0.0,0.97535,1e-05,4.21729]
[1777083422347,55.9,77527.88,0.0,0.97536,1e-05,4.21589]
[1777083427382,55.9,77527.54,0.0,0.97536,1e-05,4.21653]
[1777083432416,55.9,77527.93,0.0,0.97536,1e-05,4.21572]
[1777083437452,55.9,77533.92,0.0,0.97545,1e-05,4.20389]
[1777083443493,55.9,77534.38,0.0,0.97545,1e-05,4.20303]
[1777083448529,55.9,77534.4,0.0,0.97545,1e-05,4.20301]
[1777083453564,55.9,77535.36,0.0,0.97548,1e-05,4.19899]
[1777083458598,55.9,77535.4,0.0,0.97548,1e-05,4.19895]
[1777083463633,55.9,77535.27,0.0,0.97548,1e-05,4.19923]
[1777083468669,55.9,77536.21,0.0,0.97549,1e-05,4.19739]
[1777083473707,55.9,77536.04,0.0,0.97549,1e-05,4.19775]
[1777083478745,55.9,77536.42,0.0,0.97549,1e-05,4.19703]
[1777083483774,55.9,77537.8,0.0,0.97551,1e-05,4.19433]
[1777083486796,55.9,77544.76,0.0,0.97561,1e-05,4.18068]
[1777083494852,55.9,77548.25,0.0,0.97566,1e-05,4.17403]
[1777083501717,55.9,77550.78,0.0,0.97569,1e-05,4.16921]
[1777083509958,55.9,77554.49,0.0,0.97574,1e-05,4.16218]
[1777083519020,55.91,77557.56,0.0,0.9758,1e-05,4.15435]
[1777083526070,55.91,77559.37,0.0,0.97582,1e-05,4.1511]
[1777083531927,55.91,77560.71,0.0,0.97584,1e-05,4.14873]
[1777083538155,55.91,77560.71,0.0,0.97583,1e-05,4.14896]
[1777083544197,55.91,77558.53,0.0,0.9758,1e-05,4.15341]
[1777083552252,55.91,77559.07,0.0,0.97581,1e-05,4.15256]
[1777083557288,55.91,77556.81,0.0,0.97578,1e-05,4.15704]
[1777083562323,55.91,77557.75,0.0,0.97579,1e-05,4.15526]
[1777083567357,55.91,77557.89,0.0,0.97579,1e-05,4.15504]
[1777083573400,55.91,77558.34,0.0,0.97581,1e-05,4.15208]
[1777083578434,55.91,77558.4,0.0,0.97581,1e-05,4.15203]
[1777083584478,55.91,77558.9,0.0,0.97582,1e-05,4.15112]
[1777083589511,55.91,77559.21,0.0,0.97582,1e-05,4.15058]
[1777083594549,55.91,77559.22,0.0,0.97582,1e-05,4.15061]
[1777083600590,55.91,77559.18,0.0,0.97582,1e-05,4.15075]
[1777083605629,55.91,77559.5,0.0,0.97582,1e-05,4.15018]
[1777083610662,55.91,77558.38,0.0,0.97581,1e-05,4.15241]
[1777083615696,55.91,77558.5,0.0,0.97581,1e-05,4.1522]
[1777083622560,55.91,77558.45,0.0,0.97581,1e-05,4.15233]
[1777083628789,55.91,77558.66,0.0,0.97581,1e-05,4.15195]
[1777083635838,55.91,77558.87,0.0,0.97582,1e-05,4.14945]
[1777083640875,55.91,77558.95,0.0,0.97582,1e-05,4.14934]
[1777083645908,55.91,77559.16,0.0,0.97583,1e-05,4.14898]
[1777083651951,55.91,77559.48,0.0,0.97583,1e-05,4.14841]
[1777083659027,55.91,77558.06,0.0,0.97581,1e-05,4.15113]
[1777083664062,55.91,77558.4,0.0,0.97582,1e-05,4.15036]
[1777083669099,55.91,77558.67,0.0,0.97582,1e-05,4.14973]
[1777083674134,55.91,77558.79,0.0,0.97582,1e-05,4.1494]
[1777083680174,55.91,77559.0,0.0,0.97583,1e-05,4.14887]
[1777083692258,55.91,77559.16,0.0,0.97584,1e-05,4.14618]
[1777083697294,55.91,77559.55,0.0,0.97585,1e-05,4.14533]
[1777083704345,55.91,77559.84,0.0,0.97585,1e-05,4.14465]
[1777083714413,55.91,77559.82,0.0,0.97585,1e-05,4.14452]
[1777083720458,55.91,77560.03,0.0,0.97586,1e-05,4.14401]
[1777083728513,55.91,77558.91,0.0,0.97584,1e-05,4.14605]
[1777083735349,55.91,77558.73,0.0,0.97584,1e-05,4.14626]
[1777083740597,55.91,77557.25,0.0,0.97582,1e-05,4.14905]
[1777083745633,55.91,77554.73,0.0,0.97579,1e-05,4.15382]
[1777083750668,55.91,77554.55,0.0,0.97579,1e-05,4.15402]
[1777083755704,55.91,77554.06,0.0,0.97579,1e-05,4.1527]
[1777083760738,55.91,77556.89,0.0,0.97583,1e-05,4.14705]
[1777083765773,55.91,77557.81,0.0,0.97585,1e-05,4.14515]
[1777083771816,55.9,77558.01,0.0,0.97585,1e-05,4.14465]
[1777083776850,55.9,77560.27,0.0,0.97588,1e-05,4.14016]
[1777083781885,55.9,77560.39,0.0,0.97588,1e-05,4.13986]
[1777083787927,55.9,77561.62,0.0,0.9759,1e-05,4.13742]
[1777083795983,55.9,77561.81,0.0,0.9759,1e-05,4.13702]
[1777083801019,55.9,77557.93,0.0,0.97585,1e-05,4.14457]
[1777083806054,55.9,77556.2,0.0,0.97583,1e-05,4.14795]
[1777083812097,55.9,77554.03,0.0,0.97581,1e-05,4.15006]
[1777083819145,55.9,77553.23,0.0,0.9758,1e-05,4.15166]
[1777083823176,55.9,77556.51,0.0,0.97584,1e-05,4.14531]
[1777083829008,55.9,77556.13,0.0,0.97584,1e-05,4.14617]
[1777083836267,55.91,77554.18,0.0,0.97581,1e-05,4.15018]
[1777083841299,55.91,77554.79,0.0,0.97582,1e-05,4.14912]
[1777083842307,55.91,77566.03,0.0,0.97597,1e-05,4.12728]
[1777083847341,55.91,77567.79,0.0,0.97599,1e-05,4.12425]
[1777083859426,55.91,77564.76,0.0,0.97594,1e-05,4.13112]
[1777083865468,55.91,77564.41,0.0,0.97593,1e-05,4.13235]
[1777083869288,55.91,77565.62,0.0,0.97595,1e-05,4.13039]
[1777083875535,55.92,77565.62,0.0,0.97596,1e-05,4.1289]
[1777083882588,55.92,77569.61,0.0,0.97601,1e-05,4.12192]
[1777083887622,55.92,77573.05,0.0,0.97605,1e-05,4.11583]
[1777083892658,55.92,77575.43,0.0,0.97608,1e-05,4.11184]
[1777083897692,55.93,77575.32,0.0,0.97607,1e-05,4.11269]
[1777083902732,55.93,77575.27,0.0,0.97607,1e-05,4.11343]
[1777083908769,55.93,77576.24,0.0,0.97608,1e-05,4.11231]
[1777083913808,55.93,77576.25,0.0,0.97607,1e-05,4.11293]
[1777083918840,55.94,77576.04,0.0,0.97606,1e-05,4.11396]
[1777083923875,55.94,77575.84,0.0,0.97606,1e-05,4.11498]
[1777083929917,55.94,77575.42,0.0,0.97605,1e-05,4.11652]
[1777083934952,55.94,77575.21,0.0,0.97605,1e-05,4.1154]
[1777083940994,55.94,77572.38,0.0,0.97601,1e-05,4.12158]
[1777083947038,55.95,77570.03,0.0,0.97597,1e-05,4.1268]
[1777083952071,55.95,77568.64,0.0,0.97595,1e-05,4.13002]
[1777083957107,55.95,77574.51,0.0,0.97602,1e-05,4.11911]
[1777083958115,55.95,77580.02,0.0,0.9761,1e-05,4.10855]
[1777083960127,55.95,77579.88,0.0,0.9761,1e-05,4.10909]
[1777083965163,55.95,77580.4,0.0,0.9761,1e-05,4.10875]
[1777083970198,55.96,77580.44,0.0,0.97609,1e-05,4.10935]
[1777083975232,55.96,77581.25,0.0,0.9761,1e-05,4.10847]
[1777083980267,55.96,77581.2,0.0,0.97609,1e-05,4.10925]
[1777083985307,55.96,77580.97,0.0,0.97609,1e-05,4.1105]
[1777083991348,55.97,77580.58,0.0,0.97609,1e-05,4.1098]
[1777083996380,55.97,77580.9,0.0,0.97609,1e-05,4.10999]
[1777084004436,55.97,77580.47,0.0,0.97607,1e-05,4.1119]
[1777084010271,55.98,77580.34,0.0,0.97607,1e-05,4.11282]
[1777084015514,55.98,77580.39,0.0,0.97606,1e-05,4.11351]
[1777084020548,55.98,77580.63,0.0,0.97606,1e-05,4.1137]
[1777084025584,55.98,77582.98,0.0,0.97609,1e-05,4.10982]
[1777084030619,55.99,77588.19,0.0,0.97616,1e-05,4.10046]
[1777084034648,55.99,77594.97,0.0,0.97624,1e-05,4.08785]
[1777084035654,55.99,77596.3,0.0,0.97626,1e-05,4.08566]
[1777084040688,55.99,77598.08,0.0,0.97628,1e-05,4.08317]
[1777084045724,56.0,77602.42,0.0,0.97633,1e-05,4.07579]
[1777084050759,56.0,77603.71,0.0,0.97634,1e-05,4.07431]
[1777084055794,56.0,77603.44,0.0,0.97634,1e-05,4.0737]
[1777084060830,56.01,77603.29,0.0,0.97633,1e-05,4.07496]
[1777084065865,56.01,77603.02,0.0,0.97632,1e-05,4.07644]
[1777084070907,56.01,77603.27,0.0,0.97632,1e-05,4.07689]
[1777084075941,56.02,77603.88,0.0,0.97632,1e-05,4.07665]
[1777084082989,56.02,77604.44,0.0,0.97632,1e-05,4.07687]
[1777084088027,56.03,77610.8,0.0,0.9764,1e-05,4.06557]
[1777084089032,56.03,77616.43,0.0,0.97648,1e-05,4.05498]
[1777084090041,56.03,77616.51,0.0,0.97648,1e-05,4.05505]
[1777084095080,56.05,77613.93,0.0,0.97641,1e-05,4.06507]
[1777084100112,56.06,77613.24,0.0,0.97638,1e-05,4.06933]
[1777084105146,56.06,77615.0,0.0,0.97639,1e-05,4.06699]
[1777084110180,56.06,77614.92,0.0,0.97639,1e-05,4.06818]
[1777084115219,56.07,77616.23,0.0,0.97641,1e-05,4.0646]
[1777084121258,56.07,77613.24,0.0,0.97636,1e-05,4.07154]
[1777084127300,56.08,77613.78,0.0,0.97636,1e-05,4.07167]
[1777084132335,56.08,77609.91,0.0,0.9763,1e-05,4.08005]
[1777084137369,56.08,77607.81,0.0,0.97626,1e-05,4.08498]
[1777084142404,56.09,77606.03,0.0,0.97623,1e-05,4.08928]
[1777084147441,56.09,77604.55,0.0,0.97621,1e-05,4.09296]
[1777084161329,56.1,77600.76,0.0,0.97614,1e-05,4.10248]
[1777084166574,56.1,77600.51,0.0,0.97613,1e-05,4.10385]
[1777084171608,56.1,77599.98,0.0,0.97613,1e-05,4.10348]
[1777084177651,56.1,77602.08,0.0,0.97615,1e-05,4.10031]
[1777084183694,56.11,77604.89,0.0,0.97618,1e-05,4.09577]
[1777084189529,56.11,77607.99,0.0,0.97622,1e-05,4.09066]
[1777084194774,56.11,77609.12,0.0,0.97623,1e-05,4.0892]
[1777084199808,56.12,77611.28,0.0,0.97626,1e-05,4.08576]
[1777084206859,56.12,77612.7,0.0,0.97627,1e-05,4.08404]
[1777084211897,56.12,77615.22,0.0,0.9763,1e-05,4.07991]
[1777084217935,56.13,77615.14,0.0,0.97629,1e-05,4.08094]
[1777084222970,56.13,77615.66,0.0,0.97629,1e-05,4.08064]
[1777084229014,56.13,77616.42,0.0,0.9763,1e-05,4.08002]
[1777084234048,56.13,77616.36,0.0,0.9763,1e-05,4.07871]
[1777084239082,56.14,77616.86,0.0,0.97631,1e-05,4.07845]
[1777084244119,56.14,77616.77,0.0,0.9763,1e-05,4.07931]
[1777084249152,56.14,77616.67,0.0,0.97629,1e-05,4.08019]
[1777084254189,56.14,77615.52,0.0,0.97627,1e-05,4.08307]
[1777084260231,56.15,77610.47,0.0,0.9762,1e-05,4.09352]
[1777084265265,56.15,77607.95,0.0,0.97616,1e-05,4.09896]
[1777084274330,56.15,77603.8,0.0,0.9761,1e-05,4.10799]
[1777084278358,56.15,77598.32,0.0,0.97602,1e-05,4.11901]
[1777084284401,56.16,77597.91,0.0,0.97601,1e-05,4.12042]
[1777084290442,56.16,77596.27,0.0,0.97598,1e-05,4.12422]
[1777084296484,56.16,77594.63,0.0,0.97597,1e-05,4.12589]
[1777084301519,56.16,77595.85,0.0,0.97598,1e-05,4.12409]
[1777084306553,56.16,77595.59,0.0,0.97597,1e-05,4.12515]
[1777084311589,56.17,77602.11,0.0,0.97606,1e-05,4.1131]
[1777084313609,56.17,77607.0,0.0,0.97612,1e-05,4.10391]
[1777084319646,56.17,77611.8,0.0,0.97618,1e-05,4.09558]
[1777084324684,56.17,77615.63,0.0,0.97623,1e-05,4.08887]
[1777084330515,56.18,77618.89,0.0,0.97627,1e-05,4.08324]
[1777084335760,56.18,77621.76,0.0,0.9763,1e-05,4.07851]
[1777084340797,56.18,77625.96,0.0,0.97636,1e-05,4.07114]
[1777084345829,56.18,77628.36,0.0,0.97638,1e-05,4.06731]
[1777084350864,56.19,77629.09,0.0,0.97639,1e-05,4.06671]
[1777084354892,56.19,77633.68,0.0,0.97646,1e-05,4.05649]
[1777084360725,56.19,77634.82,0.0,0.97647,1e-05,4.05544]
[1777084365969,56.2,77634.09,0.0,0.97645,1e-05,4.05778]
[1777084371003,56.2,77633.34,0.0,0.97643,1e-05,4.06016]
[1777084372013,56.2,77628.23,0.0,0.97636,1e-05,4.07011]
[1777084377046,56.2,77628.28,0.0,0.97636,1e-05,4.07088]
[1777084382082,56.21,77628.84,0.0,0.97636,1e-05,4.07067]
[1777084387115,56.21,77629.28,0.0,0.97636,1e-05,4.0707]
[1777084392151,56.21,77629.74,0.0,0.97636,1e-05,4.0707]
[1777084397185,56.22,77630.05,0.0,0.97636,1e-05,4.07099]
[1777084402221,56.22,77632.27,0.0,0.97638,1e-05,4.06762]
[1777084407257,56.22,77634.93,0.0,0.97641,1e-05,4.06345]
[1777084412291,56.23,77635.66,0.0,0.97642,1e-05,4.06091]
[1777084417326,56.23,77635.37,0.0,0.97641,1e-05,4.06243]
[1777084422362,56.23,77634.71,0.0,0.9764,1e-05,4.06458]
[1777084430418,56.24,77633.65,0.0,0.97638,1e-05,4.06794]
[1777084436459,56.24,77632.79,0.0,0.97636,1e-05,4.07052]
[1777084441493,56.24,77629.4,0.0,0.97631,1e-05,4.07773]
[1777084447536,56.25,77629.14,0.0,0.9763,1e-05,4.07899]
[1777084453578,56.25,77624.89,0.0,0.97623,1e-05,4.08787]
[1777084460626,56.25,77621.85,0.0,0.97619,1e-05,4.09454]
[1777084470696,56.26,77621.43,0.0,0.97617,1e-05,4.09644]
[1777084475731,56.26,77619.06,0.0,0.97615,1e-05,4.09938]
[1777084481573,56.26,77613.62,0.0,0.97607,1e-05,4.1104]
[1777084486809,56.26,77609.18,0.0,0.97601,1e-05,4.11946]
[1777084497889,56.26,77607.52,0.0,0.97598,1e-05,4.12357]
[1777084509974,56.27,77603.02,0.0,0.97591,1e-05,4.13317]
[1777084512995,56.27,77597.29,0.0,0.97583,1e-05,4.14448]
[1777084515010,56.27,77592.41,0.0,0.97576,1e-05,4.15404]
[1777084520043,56.27,77589.52,0.0,0.97572,1e-05,4.15984]
[1777084525079,56.27,77590.89,0.0,0.97574,1e-05,4.15736]
[1777084531120,56.27,77596.14,0.0,0.97582,1e-05,4.1453]
[1777084536155,56.27,77598.01,0.0,0.97584,1e-05,4.14194]
[1777084541191,56.27,77600.43,0.0,0.97588,1e-05,4.13752]
[1777084545218,56.27,77609.46,0.0,0.976,1e-05,4.1203]
[1777084552267,56.28,77610.29,0.0,0.97601,1e-05,4.11926]
[1777084557303,56.28,77610.53,0.0,0.97601,1e-05,4.11919]
[1777084562339,56.28,77611.7,0.0,0.97602,1e-05,4.11732]
[1777084567374,56.28,77611.26,0.0,0.97601,1e-05,4.11853]
[1777084573415,56.28,77607.77,0.0,0.97596,1e-05,4.12569]
[1777084580464,56.28,77606.29,0.0,0.97594,1e-05,4.12898]
[1777084585500,56.28,77602.63,0.0,0.97588,1e-05,4.13635]
[1777084592353,56.29,77602.22,0.0,0.97589,1e-05,4.13539]
[1777084598590,56.29,77599.59,0.0,0.97585,1e-05,4.14083]
[1777084603627,56.29,77599.59,0.0,0.97585,1e-05,4.14112]
[1777084609667,56.29,77599.28,0.0,0.97584,1e-05,4.14206]
[1777084614703,56.29,77597.85,0.0,0.97582,1e-05,4.1451]
[1777084619739,56.29,77597.01,0.0,0.97581,1e-05,4.147]
[1777084625779,56.29,77596.09,0.0,0.97579,1e-05,4.14911]
[1777084630821,56.29,77597.32,0.0,0.97581,1e-05,4.14698]
[1777084635856,56.29,77597.73,0.0,0.97581,1e-05,4.14645]
[1777084640890,56.29,77598.31,0.0,0.97582,1e-05,4.14558]
[1777084651968,56.3,77600.97,0.0,0.97586,1e-05,4.13891]
[1777084658011,56.3,77605.74,0.0,0.97592,1e-05,4.13003]
[1777084663046,56.3,77606.75,0.0,0.97593,1e-05,4.12845]
[1777084668080,56.3,77604.26,0.0,0.9759,1e-05,4.13353]
[1777084674121,56.3,77602.26,0.0,0.97587,1e-05,4.13771]
[1777084679156,56.3,77600.29,0.0,0.97584,1e-05,4.14178]
[1777084685198,56.3,77599.58,0.0,0.97583,1e-05,4.14346]
[1777084691241,56.3,77603.1,0.0,0.97587,1e-05,4.13699]
[1777084696275,56.31,77605.21,0.0,0.9759,1e-05,4.13321]
[1777084703131,56.31,77606.43,0.0,0.97591,1e-05,4.13127]
[1777084710373,56.31,77607.26,0.0,0.97592,1e-05,4.13007]
[1777084717422,56.31,77609.06,0.0,0.97596,1e-05,4.12488]
[1777084722458,56.31,77610.35,0.0,0.97597,1e-05,4.12269]
[1777084730516,56.31,77610.81,0.0,0.97598,1e-05,4.12229]
[1777084737563,56.31,77611.85,0.0,0.97599,1e-05,4.1207]
[1777084742599,56.32,77612.14,0.0,0.97599,1e-05,4.12044]
[1777084749647,56.32,77611.0,0.0,0.97597,1e-05,4.12305]
[1777084755695,56.32,77606.52,0.0,0.97591,1e-05,4.13205]
[1777084760728,56.32,77602.68,0.0,0.97585,1e-05,4.13976]
[1777084765764,56.32,77601.77,0.0,0.97584,1e-05,4.14179]
[1777084770803,56.32,77599.92,0.0,0.97581,1e-05,4.14563]
[1777084776844,56.32,77599.29,0.0,0.97581,1e-05,4.14502]
[1777084781880,56.32,77597.75,0.0,0.97579,1e-05,4.14827]
[1777084786913,56.32,77597.67,0.0,0.97578,1e-05,4.14868]
[1777084793963,56.33,77595.85,0.0,0.97576,1e-05,4.15256]
[1777084795977,56.33,77595.91,0.0,0.97576,1e-05,4.15254]
[1777084798997,56.33,77595.78,0.0,0.97575,1e-05,4.15294]
[1777084804032,56.33,77595.02,0.0,0.97574,1e-05,4.15465]
[1777084813908,56.33,77594.86,0.0,0.97574,1e-05,4.15542]
[1777084821152,56.33,77594.24,0.0,0.97573,1e-05,4.15694]
[1777084826190,56.33,77593.08,0.0,0.97571,1e-05,4.15941]
[1777084831222,56.33,77593.69,0.0,0.97573,1e-05,4.15634]
[1777084838272,56.33,77593.63,0.0,0.97572,1e-05,4.15678]
[1777084844118,56.33,77593.55,0.0,0.97572,1e-05,4.15716]
[1777084850356,56.33,77591.46,0.0,0.97569,1e-05,4.1615]
[1777084858413,56.34,77590.29,0.0,0.97567,1e-05,4.16404]
[1777084864259,56.34,77591.65,0.0,0.97569,1e-05,4.16161]
[1777084869514,56.34,77592.38,0.0,0.9757,1e-05,4.16038]
[1777084881599,56.34,77593.75,0.0,0.97571,1e-05,4.1582]
[1777084886633,56.34,77593.38,0.0,0.97571,1e-05,4.15912]
[1777084891668,56.34,77593.09,0.0,0.97571,1e-05,4.15773]
[1777084896703,56.34,77591.95,0.0,0.9757,1e-05,4.16013]
[1777084901739,56.34,77592.71,0.0,0.97571,1e-05,4.15884]
[1777084906773,56.34,77592.81,0.0,0.97571,1e-05,4.15883]
[1777084912815,56.34,77592.84,0.0,0.9757,1e-05,4.159]
[1777084920872,56.34,77592.61,0.0,0.9757,1e-05,4.15974]
[1777084925912,56.34,77591.18,0.0,0.97568,1e-05,4.16269]
[1777084931954,56.35,77591.27,0.0,0.97568,1e-05,4.1627]
[1777084937996,56.35,77591.18,0.0,0.97568,1e-05,4.16306]
[1777084943030,56.35,77591.28,0.0,0.97568,1e-05,4.16301]
[1777084948066,56.35,77591.59,0.0,0.97568,1e-05,4.16256]
[1777084953101,56.35,77591.66,0.0,0.97569,1e-05,4.16042]
[1777084960150,56.35,77591.93,0.0,0.97569,1e-05,4.16013]
[1777084966193,56.35,77591.93,0.0,0.97569,1e-05,4.16033]
[1777084974247,56.35,77592.18,0.0,0.97569,1e-05,4.1601]
[1777084980291,56.35,77593.56,0.0,0.97571,1e-05,4.15767]
[1777084985327,56.35,77593.06,0.0,0.9757,1e-05,4.15882]
[1777084990361,56.35,77592.97,0.0,0.9757,1e-05,4.15917]
[1777084997410,56.35,77592.83,0.0,0.9757,1e-05,4.15969]
[1777085003453,56.35,77592.83,0.0,0.9757,1e-05,4.1599]
[1777085010502,56.35,77592.84,0.0,0.97569,1e-05,4.16012]
[1777085019564,56.36,77592.76,0.0,0.9757,1e-05,4.15845]
[1777085025401,56.36,77592.57,0.0,0.9757,1e-05,4.15903]
[1777085030641,56.36,77592.73,0.0,0.9757,1e-05,4.15889]
[1777085038697,56.36,77592.86,0.0,0.9757,1e-05,4.15888]
[1777085043738,56.36,77593.14,0.0,0.9757,1e-05,4.15849]
[1777085048777,56.36,77593.4,0.0,0.9757,1e-05,4.15813]
[1777085055816,56.36,77594.47,0.0,0.97572,1e-05,4.15627]
[1777085065682,56.36,77595.36,0.0,0.97573,1e-05,4.15484]
[1777085071929,56.36,77595.92,0.0,0.97575,1e-05,4.15178]
[1777085076963,56.36,77596.33,0.0,0.97575,1e-05,4.15114]
[1777085081999,56.36,77596.23,0.0,0.97575,1e-05,4.15149]
[1777085088041,56.36,77596.56,0.0,0.97575,1e-05,4.15103]
[1777085095893,56.36,77596.44,0.0,0.97575,1e-05,4.1515]
[1777085105184,56.36,77596.69,0.0,0.97575,1e-05,4.15127]
[1777085116033,56.37,77596.98,0.0,0.97575,1e-05,4.15102]
[1777085126104,56.37,77596.3,0.0,0.97574,1e-05,4.1526]
[1777085132356,56.37,77593.66,0.0,0.97572,1e-05,4.15572]
[1777085138398,56.37,77593.37,0.0,0.97571,1e-05,4.15642]
[1777085146454,56.37,77593.0,0.0,0.9757,1e-05,4.15733]
[1777085155522,56.37,77589.69,0.0,0.97566,1e-05,4.1639]
[1777085163575,56.37,77590.55,0.0,0.97567,1e-05,4.16235]
[1777085169615,56.37,77590.88,0.0,0.97567,1e-05,4.16181]
[1777085176457,56.37,77590.84,0.0,0.97567,1e-05,4.16199]
[1777085186527,56.37,77591.36,0.0,0.97568,1e-05,4.16115]
[1777085191769,56.37,77591.59,0.0,0.97569,1e-05,4.15867]
[1777085201837,56.37,77591.59,0.0,0.97569,1e-05,4.15888]
[1777085208891,56.37,77591.9,0.0,0.97569,1e-05,4.15843]
[1777085215937,56.37,77591.06,0.0,0.97568,1e-05,4.16019]
[1777085220973,56.37,77591.42,0.0,0.97568,1e-05,4.15958]
[1777085226007,56.37,77591.3,0.0,0.97568,1e-05,4.15995]
[1777085235070,56.37,77590.89,0.0,0.97567,1e-05,4.16097]
[1777085240106,56.38,77589.19,0.0,0.97565,1e-05,4.1644]
[1777085245144,56.38,77588.57,0.0,0.97564,1e-05,4.16572]
[1777085250176,56.38,77588.34,0.0,0.97564,1e-05,4.16628]
[1777085256218,56.37,77587.92,0.0,0.97565,1e-05,4.16341]
[1777085261253,56.36,77587.1,0.0,0.97565,1e-05,4.16346]
[1777085267090,56.36,77587.01,0.0,0.97565,1e-05,4.16347]
[1777085272330,56.36,77587.4,0.0,0.97566,1e-05,4.16286]
[1777085277366,56.37,77587.02,0.0,0.97565,1e-05,4.16375]
[1777085282403,56.37,77586.83,0.0,0.97565,1e-05,4.16426]
[1777085287435,56.37,77586.32,0.0,0.97564,1e-05,4.16539]
[1777085292470,56.37,77586.25,0.0,0.97564,1e-05,4.16566]
[1777085299519,56.37,77586.17,0.0,0.97563,1e-05,4.16601]
[1777085304553,56.37,77586.3,0.0,0.97564,1e-05,4.16589]
[1777085309589,56.37,77586.4,0.0,0.97564,1e-05,4.16584]
[1777085316640,56.37,77585.9,0.0,0.97564,1e-05,4.16485]
[1777085321676,56.37,77585.92,0.0,0.97564,1e-05,4.16499]
[1777085327513,56.37,77585.96,0.0,0.97564,1e-05,4.16506]
[1777085332751,56.37,77586.82,0.0,0.97565,1e-05,4.16356]
[1777085337795,56.37,77586.42,0.0,0.97564,1e-05,4.1645]
[1777085343832,56.37,77586.31,0.0,0.97564,1e-05,4.1649]
[1777085349874,56.37,77587.35,0.0,0.97565,1e-05,4.16307]
[1777085354908,56.37,77586.03,0.0,0.97563,1e-05,4.16578]
[1777085364979,56.37,77586.05,0.0,0.97563,1e-05,4.16601]
[1777085372027,56.38,77586.11,0.0,0.97564,1e-05,4.16394]
[1777085377864,56.38,77586.07,0.0,0.97564,1e-05,4.16421]
[1777085383105,56.38,77586.75,0.0,0.97565,1e-05,4.16304]
[1777085388139,56.38,77590.67,0.0,0.9757,1e-05,4.15566]
[1777085393175,56.38,77589.14,0.0,0.97568,1e-05,4.15884]
[1777085398210,56.38,77589.04,0.0,0.97568,1e-05,4.15924]
[1777085403245,56.38,77588.39,0.0,0.97567,1e-05,4.1607]
[1777085409288,56.38,77588.05,0.0,0.97566,1e-05,4.1616]
[1777085415331,56.38,77587.77,0.0,0.97565,1e-05,4.16237]
[1777085426405,56.38,77587.47,0.0,0.97565,1e-05,4.16337]
[1777085436475,56.38,77588.07,0.0,0.97566,1e-05,4.16041]
[1777085442520,56.38,77587.31,0.0,0.97565,1e-05,4.16213]
[1777085448358,56.39,77587.15,0.0,0.97565,1e-05,4.16268]
[1777085453599,56.39,77586.88,0.0,0.97564,1e-05,4.1634]
[1777085458633,56.39,77586.84,0.0,0.97564,1e-05,4.16367]
[1777085463669,56.39,77586.78,0.0,0.97564,1e-05,4.16398]
[1777085468705,56.39,77586.56,0.0,0.97564,1e-05,4.1646]
[1777085478572,56.39,77586.5,0.0,0.97563,1e-05,4.1651]
[1777085483808,56.39,77587.13,0.0,0.97564,1e-05,4.16406]
[1777085493879,56.39,77587.13,0.0,0.97565,1e-05,4.16229]
[1777085498914,56.39,77588.9,0.0,0.97567,1e-05,4.15907]
[1777085504957,56.39,77587.79,0.0,0.97565,1e-05,4.16143]
[1777085509992,56.39,77588.35,0.0,0.97566,1e-05,4.16051]
[1777085515032,56.39,77588.25,0.0,0.97566,1e-05,4.16088]
[1777085520063,56.4,77588.02,0.0,0.97565,1e-05,4.16151]
[1777085528922,56.4,77587.5,0.0,0.97564,1e-05,4.16281]
[1777085539199,56.4,77587.23,0.0,0.97564,1e-05,4.16373]
[1777085545242,56.4,77589.29,0.0,0.97567,1e-05,4.15994]
[1777085550275,56.4,77591.92,0.0,0.9757,1e-05,4.15501]
[1777085555312,56.4,77593.38,0.0,0.97573,1e-05,4.15022]
[1777085560345,56.4,77595.57,0.0,0.97576,1e-05,4.14617]
[1777085567393,56.4,77598.01,0.0,0.97579,1e-05,4.14173]
[1777085577464,56.4,77598.56,0.0,0.9758,1e-05,4.14108]
[1777085582500,56.4,77599.41,0.0,0.97581,1e-05,4.13962]
[1777085587535,56.4,77599.93,0.0,0.97581,1e-05,4.1388]
[1777085592570,56.4,77600.3,0.0,0.97582,1e-05,4.13826]
[1777085599412,56.41,77600.6,0.0,0.97582,1e-05,4.13793]
[1777085606669,56.41,77601.52,0.0,0.97583,1e-05,4.13639]
[1777085612711,56.41,77601.45,0.0,0.97584,1e-05,4.13458]
[1777085617746,56.41,77602.95,0.0,0.97586,1e-05,4.13187]
[1777085629831,56.41,77603.5,0.0,0.97586,1e-05,4.13129]
[1777085634864,56.41,77602.99,0.0,0.97586,1e-05,4.13246]
[1777085639900,56.41,77603.54,0.0,0.97586,1e-05,4.13158]
[1777085644939,56.41,77605.43,0.0,0.97589,1e-05,4.12812]
[1777085650978,56.41,77604.61,0.0,0.97587,1e-05,4.12996]
[1777085657020,56.41,77604.51,0.0,0.97587,1e-05,4.13044]
[1777085662055,56.41,77604.65,0.0,0.97587,1e-05,4.13036]
[1777085667091,56.42,77609.69,0.0,0.97594,1e-05,4.12089]
[1777085675147,56.42,77611.39,0.0,0.97597,1e-05,4.11589]
[1777085680184,56.42,77609.24,0.0,0.97594,1e-05,4.12026]
[1777085686225,56.42,77606.16,0.0,0.9759,1e-05,4.12644]
[1777085698308,56.42,77604.09,0.0,0.97586,1e-05,4.13089]
[1777085705358,56.42,77598.64,0.0,0.97579,1e-05,4.14169]
[1777085711402,56.42,77600.05,0.0,0.9758,1e-05,4.13916]
[1777085716435,56.42,77598.76,0.0,0.97579,1e-05,4.14179]
[1777085723484,56.42,77598.41,0.0,0.97578,1e-05,4.14263]
[1777085728518,56.42,77594.14,0.0,0.97572,1e-05,4.151]
[1777085733553,56.42,77592.18,0.0,0.9757,1e-05,4.15273]
[1777085740602,56.42,77591.6,0.0,0.9757,1e-05,4.15395]
[1777085747652,56.42,77590.69,0.0,0.97568,1e-05,4.15579]
[1777085750672,56.42,77585.63,0.0,0.97561,1e-05,4.16563]
[1777085756715,56.42,77585.13,0.0,0.97561,1e-05,4.16658]
[1777085761752,56.42,77585.88,0.0,0.97562,1e-05,4.1651]
[1777085767798,56.42,77585.67,0.0,0.97561,1e-05,4.1655]
[1777085772827,56.42,77588.04,0.0,0.97565,1e-05,4.1609]
[1777085777867,56.42,77587.51,0.0,0.97564,1e-05,4.16195]
[1777085782904,56.42,77589.64,0.0,0.97567,1e-05,4.15783]
[1777085787938,56.42,77589.98,0.0,0.97567,1e-05,4.15723]
[1777085791965,56.42,77595.29,0.0,0.97576,1e-05,4.14486]
[1777085799015,56.43,77598.64,0.0,0.9758,1e-05,4.13859]
[1777085808078,56.43,77602.17,0.0,0.97585,1e-05,4.13206]
[1777085815127,56.43,77603.88,0.0,0.97587,1e-05,4.12899]
[1777085820162,56.43,77605.73,0.0,0.9759,1e-05,4.12558]
[1777085825198,56.43,77605.86,0.0,0.9759,1e-05,4.12554]
[1777085831034,56.43,77607.18,0.0,0.97591,1e-05,4.12316]
[1777085836274,56.43,77607.42,0.0,0.97591,1e-05,4.1229]
[1777085849364,56.43,77608.51,0.0,0.97593,1e-05,4.12125]
[1777085854400,56.43,77609.57,0.0,0.97595,1e-05,4.11725]
[1777085861244,56.43,77610.53,0.0,0.97596,1e-05,4.11568]
[1777085866483,56.43,77610.54,0.0,0.97596,1e-05,4.11586]
[1777085874539,56.44,77610.79,0.0,0.97596,1e-05,4.11569]
[1777085881588,56.44,77610.93,0.0,0.97596,1e-05,4.1157]
[1777085886624,56.44,77611.66,0.0,0.97597,1e-05,4.11448]
[1777085893679,56.44,77611.99,0.0,0.97597,1e-05,4.11412]
[1777085898711,56.44,77606.54,0.0,0.9759,1e-05,4.12478]
[1777085904750,56.44,77603.91,0.0,0.97586,1e-05,4.13002]
[1777085909786,56.44,77598.99,0.0,0.97579,1e-05,4.13968]
[1777085915828,56.44,77597.81,0.0,0.97579,1e-05,4.13996]
[1777085921668,56.44,77595.3,0.0,0.97575,1e-05,4.14498]
[1777085926907,56.44,77592.4,0.0,0.97571,1e-05,4.15074]
[1777085931942,56.44,77591.26,0.0,0.97569,1e-05,4.15308]
[1777085935971,56.44,77586.23,0.0,0.97562,1e-05,4.16294]
[1777085941005,56.44,77588.4,0.0,0.97565,1e-05,4.15875]
[1777085944026,56.44,77582.78,0.0,0.97557,1e-05,4.16968]
[1777085946039,56.44,77577.7,0.0,0.9755,1e-05,4.17952]
[1777085952083,56.44,77576.52,0.0,0.97549,1e-05,4.18161]
[1777085959130,56.44,77576.18,0.0,0.97548,1e-05,4.18204]
[1777085965175,56.44,77575.41,0.0,0.97548,1e-05,4.1833]
[1777085970207,56.44,77576.37,0.0,0.97549,1e-05,4.1812]
[1777085975242,56.44,77576.13,0.0,0.9755,1e-05,4.17928]
[1777085980278,56.44,77575.44,0.0,0.97549,1e-05,4.1804]
[1777085985313,56.44,77575.86,0.0,0.9755,1e-05,4.17934]
[1777085990348,56.44,77575.13,0.0,0.97549,1e-05,4.18052]
[1777085993371,56.43,77581.3,0.0,0.97558,1e-05,4.16836]
[1777085998406,56.43,77584.49,0.0,0.97562,1e-05,4.16199]
[1777086003443,56.43,77593.85,0.0,0.97576,1e-05,4.14374]
[1777086005455,56.43,77594.71,0.0,0.97577,1e-05,4.14212]
[1777086010495,56.43,77590.63,0.0,0.97571,1e-05,4.15012]
[1777086016533,56.43,77586.83,0.0,0.97566,1e-05,4.15751]
[1777086022375,56.43,77588.35,0.0,0.97568,1e-05,4.15457]
[1777086028617,56.43,77590.0,0.0,0.9757,1e-05,4.15141]
[1777086033652,56.43,77591.05,0.0,0.97573,1e-05,4.14727]
[1777086038688,56.43,77583.5,0.0,0.97562,1e-05,4.16195]
[1777086043724,56.43,77581.84,0.0,0.9756,1e-05,4.16514]
[1777086048758,56.43,77579.12,0.0,0.97556,1e-05,4.1704]
[1777086053796,56.43,77578.59,0.0,0.97555,1e-05,4.17139]
[1777086058830,56.43,77579.5,0.0,0.97557,1e-05,4.16955]
[1777086063864,56.43,77584.68,0.0,0.97564,1e-05,4.15943]
[1777086072927,56.43,77586.68,0.0,0.97567,1e-05,4.15558]
[1777086077963,56.43,77588.27,0.0,0.97569,1e-05,4.15252]
[1777086082999,56.43,77589.06,0.0,0.9757,1e-05,4.15102]
[1777086088033,56.43,77589.71,0.0,0.97571,1e-05,4.14979]
[1777086094075,56.43,77588.17,0.0,0.9757,1e-05,4.15064]
[1777086099110,56.43,77587.64,0.0,0.97569,1e-05,4.15169]
[1777086104145,56.43,77588.32,0.0,0.9757,1e-05,4.15039]
[1777086110992,56.43,77588.95,0.0,0.97571,1e-05,4.14921]
[1777086116228,56.43,77589.92,0.0,0.97572,1e-05,4.14737]
[1777086121264,56.43,77590.31,0.0,0.97573,1e-05,4.14666]
[1777086126300,56.44,77590.66,0.0,0.97573,1e-05,4.14603]
[1777086132341,56.44,77590.59,0.0,0.97573,1e-05,4.14624]
[1777086138383,56.44,77592.42,0.0,0.97575,1e-05,4.14278]
[1777086145431,56.44,77592.33,0.0,0.97575,1e-05,4.14307]
[1777086150468,56.44,77592.59,0.0,0.97576,1e-05,4.14265]
[1777086155504,56.44,77592.61,0.0,0.97577,1e-05,4.14055]
[1777086161344,56.44,77592.69,0.0,0.97577,1e-05,4.14051]
[1777086168592,56.44,77592.69,0.0,0.97577,1e-05,4.14067]
[1777086174640,56.44,77592.71,0.0,0.97577,1e-05,4.14076]
[1777086179671,56.44,77593.06,0.0,0.97577,1e-05,4.14018]
[1777086183699,56.44,77598.54,0.0,0.97585,1e-05,4.12968]
[1777086189741,56.44,77600.46,0.0,0.97587,1e-05,4.12625]
[1777086195782,56.44,77600.63,0.0,0.97587,1e-05,4.1262]
[1777086200821,56.44,77599.26,0.0,0.97585,1e-05,4.12906]
[1777086205853,56.44,77598.33,0.0,0.97584,1e-05,4.13105]
[1777086210887,56.44,77599.04,0.0,0.97584,1e-05,4.12986]
[1777086215922,56.44,77599.16,0.0,0.97586,1e-05,4.12769]
[1777086220957,56.44,77598.88,0.0,0.97585,1e-05,4.12843]
[1777086228008,56.45,77598.69,0.0,0.97585,1e-05,4.12907]
[1777086236063,56.45,77599.09,0.0,0.97585,1e-05,4.12861]
[1777086242105,56.45,77598.69,0.0,0.97584,1e-05,4.12961]
[1777086244119,56.45,77604.33,0.0,0.97592,1e-05,4.1188]
[1777086246132,56.45,77607.31,0.0,0.97596,1e-05,4.11316]
[1777086251976,56.45,77610.67,0.0,0.976,1e-05,4.10704]
[1777086259223,56.45,77613.45,0.0,0.97604,1e-05,4.10209]
[1777086264259,56.45,77612.84,0.0,0.97603,1e-05,4.10351]
[1777086269312,56.45,77614.32,0.0,0.97605,1e-05,4.10089]
[1777086274348,56.45,77615.07,0.0,0.97607,1e-05,4.09755]
[1777086279382,56.45,77616.43,0.0,0.97609,1e-05,4.09518]
[1777086284418,56.46,77619.82,0.0,0.97613,1e-05,4.08893]
[1777086289453,56.46,77620.35,0.0,0.97614,1e-05,4.08818]
[1777086293481,56.46,77626.49,0.0,0.97622,1e-05,4.07666]
[1777086298515,56.46,77631.24,0.0,0.97628,1e-05,4.06799]
[1777086303551,56.46,77631.22,0.0,0.97628,1e-05,4.06842]
[1777086308586,56.46,77631.22,0.0,0.97627,1e-05,4.06881]
[1777086313621,56.46,77630.71,0.0,0.97626,1e-05,4.07016]
[1777086318661,56.46,77630.5,0.0,0.97626,1e-05,4.07091]
[1777086323691,56.47,77630.0,0.0,0.97625,1e-05,4.0722]
[1777086329732,56.47,77630.03,0.0,0.97625,1e-05,4.0726]
[1777086337791,56.47,77629.87,0.0,0.97625,1e-05,4.07129]
[1777086344839,56.47,77628.71,0.0,0.97623,1e-05,4.07394]
[1777086349872,56.47,77628.92,0.0,0.97624,1e-05,4.07384]
[1777086354908,56.47,77628.93,0.0,0.97623,1e-05,4.07411]
[1777086362761,56.47,77645.89,0.0,0.97646,1e-05,4.04216]
[1777086363973,56.47,77658.47,0.0,0.97663,1e-05,4.01856]
[1777086365987,56.48,77652.02,0.0,0.97654,1e-05,4.03093]
[1777086371023,56.48,77650.39,0.0,0.97651,1e-05,4.03466]
[1777086376058,56.48,77651.31,0.0,0.97652,1e-05,4.03354]
[1777086381095,56.48,77646.14,0.0,0.97645,1e-05,4.04399]
[1777086386131,56.48,77643.71,0.0,0.97641,1e-05,4.0492]
[1777086391164,56.49,77642.94,0.0,0.97641,1e-05,4.04914]
[1777086396204,56.49,77636.02,0.0,0.97631,1e-05,4.06306]
[1777086403039,56.49,77633.25,0.0,0.97627,1e-05,4.06897]
[1777086408285,56.49,77631.85,0.0,0.97624,1e-05,4.07226]
[1777086411306,56.49,77626.7,0.0,0.97617,1e-05,4.08239]
[1777086416340,56.5,77624.03,0.0,0.97613,1e-05,4.08791]
[1777086421375,56.5,77628.24,0.0,0.97619,1e-05,4.08025]
[1777086423389,56.5,77635.67,0.0,0.97629,1e-05,4.06626]
[1777086428425,56.5,77634.88,0.0,0.97627,1e-05,4.06834]
[1777086433459,56.5,77635.18,0.0,0.97627,1e-05,4.06837]
[1777086438495,56.5,77630.91,0.0,0.97621,1e-05,4.07712]
[1777086442522,56.51,77629.57,0.0,0.97619,1e-05,4.08009]
[1777086447559,56.51,77629.09,0.0,0.97618,1e-05,4.08148]
[1777086452594,56.51,77630.81,0.0,0.97621,1e-05,4.07652]
[1777086457629,56.51,77631.93,0.0,0.97622,1e-05,4.07486]
[1777086462664,56.51,77632.58,0.0,0.97623,1e-05,4.07409]
[1777086468706,56.52,77632.4,0.0,0.97622,1e-05,4.07501]
[1777086474750,56.52,77631.81,0.0,0.97621,1e-05,4.07669]
[1777086479784,56.52,77632.68,0.0,0.97622,1e-05,4.07549]
[1777086484820,56.52,77634.16,0.0,0.97624,1e-05,4.07312]
[1777086489856,56.52,77633.53,0.0,0.97622,1e-05,4.0748]
[1777086494891,56.52,77632.51,0.0,0.97621,1e-05,4.07721]
[1777086499926,56.53,77631.45,0.0,0.97619,1e-05,4.07968]
[1777086500937,56.53,77614.03,0.0,0.97595,1e-05,4.1132]
[1777086501939,56.53,77615.03,0.0,0.97596,1e-05,4.1113]
[1777086506974,56.53,77616.14,0.0,0.97598,1e-05,4.10931]
[1777086512020,56.53,77612.86,0.0,0.97594,1e-05,4.11362]
[1777086518056,56.53,77610.96,0.0,0.97592,1e-05,4.11741]
[1777086523883,56.53,77606.02,0.0,0.97585,1e-05,4.12707]
[1777086529131,56.53,77602.46,0.0,0.9758,1e-05,4.13405]
[1777086534168,56.53,77600.81,0.0,0.97577,1e-05,4.13733]
[1777086539201,56.53,77598.64,0.0,0.97574,1e-05,4.14161]
[1777086544237,56.53,77597.53,0.0,0.97573,1e-05,4.14382]
[1777086550278,56.53,77596.35,0.0,0.97571,1e-05,4.14613]
[1777086555313,56.53,77598.41,0.0,0.97574,1e-05,4.14214]
[1777086560348,56.53,77594.13,0.0,0.97568,1e-05,4.1504]
[1777086562363,56.53,77593.72,0.0,0.97568,1e-05,4.15116]
[1777086565386,56.53,77593.09,0.0,0.97567,1e-05,4.15232]
[1777086570419,56.53,77590.83,0.0,0.97564,1e-05,4.15662]
[1777086576460,56.53,77587.69,0.0,0.97561,1e-05,4.16037]
[1777086579484,56.53,77583.07,0.0,0.97554,1e-05,4.16924]
[1777086584519,56.53,77582.96,0.0,0.97554,1e-05,4.16919]
[1777086589554,56.53,77582.97,0.0,0.97554,1e-05,4.16889]
[1777086595595,56.52,77583.02,0.0,0.97555,1e-05,4.16843]
[1777086600630,56.52,77584.11,0.0,0.97556,1e-05,4.16599]
[1777086605666,56.52,77583.48,0.0,0.97556,1e-05,4.16689]
[1777086610701,56.52,77578.04,0.0,0.97548,1e-05,4.17709]
[1777086615736,56.52,77574.42,0.0,0.97544,1e-05,4.18368]
[1777086620771,56.52,77573.18,0.0,0.97542,1e-05,4.18561]
[1777086626813,56.51,77572.03,0.0,0.97541,1e-05,4.18725]
[1777086631848,56.51,77568.9,0.0,0.97538,1e-05,4.19067]
[1777086636887,56.51,77569.34,0.0,0.97539,1e-05,4.18928]
[1777086641929,56.51,77569.15,0.0,0.97539,1e-05,4.18913]
[1777086650986,56.51,77572.54,0.0,0.97545,1e-05,4.18167]
[1777086656019,56.5,77571.57,0.0,0.97544,1e-05,4.18311]
[1777086661053,56.5,77571.26,0.0,0.97544,1e-05,4.18326]
[1777086666088,56.5,77571.94,0.0,0.97545,1e-05,4.18148]
[1777086671122,56.5,77571.68,0.0,0.97545,1e-05,4.18155]
[1777086677169,56.5,77572.07,0.0,0.97546,1e-05,4.18027]
[1777086682203,56.5,77574.14,0.0,0.97549,1e-05,4.17583]
[1777086689251,56.49,77573.89,0.0,0.97549,1e-05,4.17578]
[1777086695080,56.49,77573.86,0.0,0.9755,1e-05,4.17322]
[1777086700333,56.49,77578.67,0.0,0.97557,1e-05,4.16351]
[1777086705367,56.49,77579.96,0.0,0.97559,1e-05,4.16075]
[1777086710402,56.49,77580.79,0.0,0.97561,1e-05,4.15889]
[1777086715438,56.49,77580.72,0.0,0.97561,1e-05,4.15879]
[1777086720472,56.49,77580.47,0.0,0.97561,1e-05,4.15903]
[1777086725507,56.49,77580.1,0.0,0.9756,1e-05,4.1595]
[1777086732557,56.49,77577.27,0.0,0.97557,1e-05,4.16456]
[1777086737593,56.48,77576.63,0.0,0.97556,1e-05,4.16551]
[1777086745433,56.48,77576.14,0.0,0.97556,1e-05,4.16605]
[1777086750684,56.48,77575.1,0.0,0.97554,1e-05,4.16771]
[1777086755718,56.48,77575.27,0.0,0.97556,1e-05,4.16494]
[1777086760754,56.48,77574.86,0.0,0.97556,1e-05,4.16545]
[1777086765788,56.48,77574.61,0.0,0.97555,1e-05,4.16565]
[1777086771833,56.48,77574.22,0.0,0.97555,1e-05,4.16606]
[1777086776866,56.48,77574.07,0.0,0.97555,1e-05,4.16607]
[1777086781900,56.48,77574.08,0.0,0.97555,1e-05,4.16577]
[1777086786938,56.47,77573.95,0.0,0.97555,1e-05,4.16574]
[1777086792978,56.47,77573.92,0.0,0.97556,1e-05,4.16546]
[1777086799019,56.47,77573.8,0.0,0.97556,1e-05,4.16536]
[1777086804054,56.47,77573.58,0.0,0.97555,1e-05,4.16552]
[1777086809091,56.47,77573.44,0.0,0.97555,1e-05,4.16551]
[1777086816139,56.47,77571.53,0.0,0.97554,1e-05,4.16667]
[1777086821175,56.47,77572.02,0.0,0.97555,1e-05,4.16544]
[1777086826208,56.47,77572.07,0.0,0.97555,1e-05,4.16506]
[1777086831244,56.47,77572.84,0.0,0.97557,1e-05,4.1633]
[1777086835286,56.46,77555.17,0.0,0.97532,1e-05,4.19758]
[1777086836287,56.46,77552.23,0.0,0.97528,1e-05,4.20323]
[1777086841322,56.46,77549.99,0.0,0.97525,1e-05,4.20704]
[1777086847363,56.46,77554.11,0.0,0.97531,1e-05,4.19834]
[1777086852400,56.46,77554.83,0.0,0.97533,1e-05,4.19644]
[1777086857434,56.46,77556.46,0.0,0.97535,1e-05,4.19277]
[1777086863476,56.45,77556.52,0.0,0.97536,1e-05,4.1921]
[1777086868511,56.45,77558.94,0.0,0.9754,1e-05,4.18691]
[1777086871535,56.45,77565.78,0.0,0.97551,1e-05,4.17112]
[1777086873550,56.45,77568.64,0.0,0.97555,1e-05,4.16541]
[1777086879592,56.45,77569.74,0.0,0.97557,1e-05,4.16293]
[1777086884627,56.45,77570.71,0.0,0.97558,1e-05,4.16077]
[1777086889662,56.45,77571.55,0.0,0.97559,1e-05,4.15888]
[1777086894698,56.45,77572.82,0.0,0.97561,1e-05,4.15618]
[1777086899733,56.45,77573.67,0.0,0.97563,1e-05,4.1543]
[1777086904768,56.45,77574.92,0.0,0.97565,1e-05,4.15161]
[1777086909804,56.45,77574.66,0.0,0.97564,1e-05,4.15192]
[1777086916644,56.44,77574.89,0.0,0.97565,1e-05,4.15123]
[1777086923900,56.44,77575.09,0.0,0.97565,1e-05,4.15053]
[1777086929943,56.44,77575.27,0.0,0.97566,1e-05,4.14994]
[1777086934977,56.44,77575.9,0.0,0.97568,1e-05,4.14639]
[1777086940016,56.44,77575.98,0.0,0.97568,1e-05,4.14606]
[1777086947065,56.44,77576.04,0.0,0.97568,1e-05,4.14571]
[1777086952101,56.44,77576.09,0.0,0.97569,1e-05,4.14545]
[1777086957135,56.44,77576.02,0.0,0.97569,1e-05,4.14542]
[1777086962170,56.44,77571.44,0.0,0.97562,1e-05,4.15415]
[1777086964183,56.44,77566.76,0.0,0.97556,1e-05,4.16315]
[1777086971233,56.44,77565.65,0.0,0.97555,1e-05,4.16491]
[1777086977064,56.44,77563.98,0.0,0.97553,1e-05,4.16786]
[1777086982310,56.43,77562.79,0.0,0.97551,1e-05,4.16994]
[1777086990365,56.43,77562.1,0.0,0.9755,1e-05,4.17095]
[1777086995403,56.43,77561.84,0.0,0.97551,1e-05,4.1691]
[1777087001445,56.43,77561.26,0.0,0.97551,1e-05,4.17004]
[1777087006480,56.43,77560.3,0.0,0.97549,1e-05,4.17175]
[1777087009505,56.43,77565.44,0.0,0.97557,1e-05,4.16164]
[1777087014537,56.43,77567.89,0.0,0.9756,1e-05,4.15679]
[1777087021586,56.43,77568.21,0.0,0.97561,1e-05,4.15605]
[1777087027414,56.43,77569.54,0.0,0.97563,1e-05,4.15334]
[1777087034678,56.43,77568.8,0.0,0.97562,1e-05,4.15461]
[1777087039712,56.43,77567.36,0.0,0.9756,1e-05,4.15727]
[1777087044749,56.43,77566.1,0.0,0.97558,1e-05,4.15957]
[1777087049784,56.43,77564.95,0.0,0.97557,1e-05,4.16164]
[1777087055825,56.43,77566.17,0.0,0.9756,1e-05,4.15692]
[1777087060860,56.43,77567.84,0.0,0.97562,1e-05,4.15353]
[1777087067694,56.43,77568.64,0.0,0.97563,1e-05,4.15178]
[1777087072944,56.43,77569.58,0.0,0.97565,1e-05,4.14979]
[1777087082008,56.42,77570.86,0.0,0.97567,1e-05,4.14709]
[1777087087042,56.42,77574.79,0.0,0.97572,1e-05,4.13935]
[1777087094092,56.42,77576.04,0.0,0.97574,1e-05,4.13686]
[1777087100133,56.42,77576.01,0.0,0.97574,1e-05,4.13686]
[1777087105169,56.42,77575.95,0.0,0.97574,1e-05,4.13692]
[1777087110204,56.42,77575.79,0.0,0.97574,1e-05,4.13718]
[1777087115239,56.42,77576.01,0.0,0.97575,1e-05,4.13455]
[1777087120274,56.42,77575.77,0.0,0.97575,1e-05,4.13498]
[1777087125319,56.42,77575.87,0.0,0.97575,1e-05,4.13475]
[1777087132368,56.42,77578.12,0.0,0.97578,1e-05,4.13038]
[1777087137403,56.42,77578.67,0.0,0.97579,1e-05,4.12933]
[1777087143444,56.42,77578.49,0.0,0.97579,1e-05,4.1297]
[1777087148480,56.42,77578.17,0.0,0.97578,1e-05,4.13034]
[1777087153515,56.42,77577.55,0.0,0.97577,1e-05,4.13155]
[1777087161599,56.42,77577.12,0.0,0.97577,1e-05,4.13239]
[1777087166641,56.42,77576.99,0.0,0.97577,1e-05,4.13263]
[1777087174694,56.42,77576.83,0.0,0.97578,1e-05,4.13079]
[1777087179727,56.42,77577.64,0.0,0.97579,1e-05,4.12924]
[1777087184768,56.42,77577.08,0.0,0.97578,1e-05,4.13035]
[1777087188538,56.42,77583.24,0.0,0.97586,1e-05,4.11845]
[1777087198606,56.42,77586.29,0.0,0.97591,1e-05,4.11283]
[1777087206922,56.43,77586.33,0.0,0.9759,1e-05,4.11297]
[1777087211958,56.43,77587.95,0.0,0.97593,1e-05,4.10998]
[1777087218747,56.43,77587.0,0.0,0.97591,1e-05,4.11199]
[1777087224043,56.43,77586.71,0.0,0.97591,1e-05,4.11265]
[1777087229079,56.43,77585.41,0.0,0.97589,1e-05,4.11526]
[1777087234112,56.43,77585.22,0.0,0.9759,1e-05,4.11359]
[1777087239147,56.43,77584.71,0.0,0.97589,1e-05,4.11467]
[1777087248212,56.43,77584.29,0.0,0.97588,1e-05,4.11562]
[1777087253246,56.43,77583.27,0.0,0.97587,1e-05,4.11766]
[1777087259027,56.43,77583.47,0.0,0.97587,1e-05,4.11734]
[1777087264324,56.43,77584.04,0.0,0.97588,1e-05,4.11631]
[1777087269359,56.43,77583.24,0.0,0.97587,1e-05,4.11792]
[1777087274393,56.43,77583.13,0.0,0.97586,1e-05,4.11819]
[1777087282450,56.43,77583.05,0.0,0.97586,1e-05,4.11843]
[1777087287484,56.43,77582.65,0.0,0.97586,1e-05,4.11925]
[1777087294533,56.43,77583.02,0.0,0.97587,1e-05,4.11647]
[1777087302592,56.43,77583.15,0.0,0.97587,1e-05,4.11633]
[1777087307625,56.43,77582.59,0.0,0.97587,1e-05,4.11748]
[1777087312659,56.43,77582.56,0.0,0.97586,1e-05,4.1176]
[1777087318703,56.43,77582.66,0.0,0.97587,1e-05,4.11748]
[1777087323737,56.43,77582.56,0.0,0.97586,1e-05,4.11774]
[1777087329778,56.43,77582.48,0.0,0.97586,1e-05,4.11797]
[1777087334815,56.43,77583.78,0.0,0.97588,1e-05,4.11552]
[1777087339850,56.43,77582.47,0.0,0.97586,1e-05,4.11812]
[1777087344884,56.43,77581.96,0.0,0.97585,1e-05,4.11916]
[1777087349920,56.43,77582.58,0.0,0.97586,1e-05,4.11801]
[1777087354957,56.43,77582.47,0.0,0.97587,1e-05,4.11613]
[1777087359991,56.43,77582.34,0.0,0.97587,1e-05,4.11645]
[1777087365031,56.43,77582.31,0.0,0.97587,1e-05,4.11658]
[1777087371073,56.43,77582.14,0.0,0.97587,1e-05,4.11699]
[1777087379869,56.43,77579.82,0.0,0.97583,1e-05,4.12159]
[1777087382149,56.43,77574.15,0.0,0.97575,1e-05,4.1326]
[1777087383157,56.43,77566.6,0.0,0.97565,1e-05,4.14725]
[1777087384162,56.43,77566.64,0.0,0.97565,1e-05,4.14714]
[1777087389939,56.43,77567.49,0.0,0.97566,1e-05,4.14534]
[1777087395238,56.43,77568.99,0.0,0.97568,1e-05,4.14232]
[1777087402287,56.43,77569.78,0.0,0.9757,1e-05,4.14069]
[1777087404302,56.43,77563.12,0.0,0.9756,1e-05,4.15357]
[1777087409340,56.43,77562.41,0.0,0.97559,1e-05,4.15478]
[1777087414374,56.43,77561.42,0.0,0.97559,1e-05,4.15438]
[1777087419408,56.43,77561.5,0.0,0.9756,1e-05,4.15408]
[1777087424445,56.43,77561.99,0.0,0.9756,1e-05,4.15301]
[1777087429479,56.43,77561.67,0.0,0.9756,1e-05,4.15355]
[1777087434514,56.43,77565.04,0.0,0.97565,1e-05,4.14695]
[1777087439557,56.43,77565.22,0.0,0.97565,1e-05,4.14662]
[1777087446605,56.43,77566.27,0.0,0.97566,1e-05,4.14463]
[1777087451640,56.43,77566.69,0.0,0.97567,1e-05,4.14384]
[1777087456675,56.43,77567.63,0.0,0.97568,1e-05,4.14204]
[1777087462718,56.43,77568.03,0.0,0.97569,1e-05,4.14128]
[1777087468760,56.43,77568.59,0.0,0.97569,1e-05,4.14021]
[1777087473796,56.43,77564.96,0.0,0.97566,1e-05,4.14506]
[1777087478829,56.43,77565.53,0.0,0.97566,1e-05,4.14391]
[1777087483866,56.43,77567.38,0.0,0.97569,1e-05,4.14029]
[1777087489907,56.43,77567.99,0.0,0.9757,1e-05,4.13908]
[1777087495950,56.43,77568.64,0.0,0.97571,1e-05,4.1378]
[1777087500987,56.43,77571.32,0.0,0.97575,1e-05,4.1326]
[1777087506021,56.43,77571.2,0.0,0.97574,1e-05,4.13284]
[1777087513071,56.43,77572.17,0.0,0.97576,1e-05,4.13097]
[1777087518105,56.43,77569.37,0.0,0.97572,1e-05,4.13641]
[1777087525155,56.43,77568.49,0.0,0.97571,1e-05,4.13812]
[1777087530924,56.43,77565.76,0.0,0.97567,1e-05,4.14343]
[1777087536233,56.43,77565.07,0.0,0.97567,1e-05,4.14263]
[1777087541274,56.43,77566.25,0.0,0.97569,1e-05,4.14036]
[1777087546309,56.43,77567.62,0.0,0.97571,1e-05,4.13772]
[1777087553358,56.43,77567.69,0.0,0.97571,1e-05,4.13761]
[1777087560407,56.43,77568.96,0.0,0.97572,1e-05,4.13517]
[1777087566455,56.43,77569.03,0.0,0.97573,1e-05,4.13504]
[1777087571484,56.43,77570.45,0.0,0.97574,1e-05,4.1323]
[1777087576523,56.43,77570.38,0.0,0.97574,1e-05,4.13244]
[1777087581554,56.43,77570.99,0.0,0.97575,1e-05,4.13127]
[1777087586589,56.43,77570.9,0.0,0.97575,1e-05,4.13145]
[1777087591624,56.43,77569.53,0.0,0.97574,1e-05,4.13194]
[1777087596659,56.43,77569.24,0.0,0.97574,1e-05,4.1325]
[1777087601694,56.43,77569.61,0.0,0.97574,1e-05,4.13179]
[1777087606728,56.43,77567.39,0.0,0.97571,1e-05,4.1361]
[1777087613778,56.43,77565.21,0.0,0.97568,1e-05,4.14037]
[1777087621839,56.43,77562.88,0.0,0.97565,1e-05,4.14495]
[1777087626869,56.43,77560.49,0.0,0.97562,1e-05,4.14963]
[1777087632911,56.43,77559.35,0.0,0.9756,1e-05,4.1519]
[1777087635932,56.43,77552.92,0.0,0.97551,1e-05,4.16445]
[1777087636938,56.43,77543.74,0.0,0.97538,1e-05,4.18237]
[1777087637946,56.43,77543.06,0.0,0.97537,1e-05,4.18366]
[1777087643988,56.43,77544.31,0.0,0.97539,1e-05,4.18094]
[1777087648018,56.43,77538.82,0.0,0.97532,1e-05,4.1915]
[1777087653054,56.43,77540.2,0.0,0.97535,1e-05,4.18629]
[1777087660103,56.43,77540.62,0.0,0.97536,1e-05,4.18504]
[1777087665139,56.43,77540.4,0.0,0.97536,1e-05,4.18516]
[1777087670174,56.42,77540.9,0.0,0.97537,1e-05,4.18387]
[1777087676218,56.42,77540.87,0.0,0.97537,1e-05,4.18357]
[1777087681982,56.42,77541.2,0.0,0.97538,1e-05,4.18257]
[1777087687296,56.42,77541.1,0.0,0.97538,1e-05,4.18247]
[1777087692331,56.42,77541.52,0.0,0.97538,1e-05,4.18136]
[1777087697366,56.42,77540.67,0.0,0.97537,1e-05,4.18273]
[1777087702401,56.42,77540.99,0.0,0.97538,1e-05,4.18179]
[1777087707441,56.42,77541.18,0.0,0.97539,1e-05,4.18113]
[1777087712193,56.42,77548.55,0.0,0.9755,1e-05,4.16431]
[1777087717510,56.42,77549.01,0.0,0.97551,1e-05,4.1633]
[1777087723552,56.41,77547.86,0.0,0.97549,1e-05,4.16544]
[1777087728587,56.41,77547.52,0.0,0.97549,1e-05,4.16603]
[1777087734636,56.41,77547.26,0.0,0.97549,1e-05,4.16648]
[1777087739672,56.41,77546.48,0.0,0.97548,1e-05,4.16797]
[1777087744715,56.41,77546.45,0.0,0.97548,1e-05,4.16801]
[1777087752763,56.41,77546.42,0.0,0.97548,1e-05,4.16806]
[1777087757797,56.41,77546.23,0.0,0.97547,1e-05,4.16843]
[1777087762834,56.41,77546.02,0.0,0.97547,1e-05,4.16885]
[1777087767870,56.41,77546.43,0.0,0.97548,1e-05,4.16806]
[1777087772903,56.41,77546.54,0.0,0.97549,1e-05,4.16571]
[1777087782970,56.41,77546.26,0.0,0.97548,1e-05,4.16634]
[1777087788010,56.41,77545.61,0.0,0.97548,1e-05,4.16765]
[1777087793044,56.41,77542.69,0.0,0.97543,1e-05,4.17337]
[1777087800093,56.41,77542.92,0.0,0.97544,1e-05,4.17285]
[1777087805132,56.41,77543.3,0.0,0.97544,1e-05,4.17203]
[1777087812179,56.41,77543.71,0.0,0.97545,1e-05,4.17108]
[1777087818222,56.41,77544.1,0.0,0.97546,1e-05,4.17017]
[1777087823256,56.41,77544.51,0.0,0.97546,1e-05,4.16924]
[1777087828298,56.41,77551.53,0.0,0.97556,1e-05,4.15543]
[1777087833333,56.41,77546.5,0.0,0.9755,1e-05,4.16305]
[1777087835356,56.41,77544.55,0.0,0.97548,1e-05,4.16681]
[1777087843106,56.41,77545.17,0.0,0.97549,1e-05,4.16541]
[1777087849446,56.41,77545.57,0.0,0.97549,1e-05,4.1645]
[1777087859516,56.41,77545.03,0.0,0.97549,1e-05,4.16534]
[1777087865559,56.41,77545.13,0.0,0.97549,1e-05,4.16504]
[1777087870592,56.41,77545.01,0.0,0.97549,1e-05,4.16518]
[1777087876635,56.41,77545.36,0.0,0.97549,1e-05,4.1644]
[1777087881670,56.41,77545.4,0.0,0.9755,1e-05,4.16424]
[1777087886705,56.41,77547.32,0.0,0.97552,1e-05,4.16043]
[1777087891739,56.41,77547.49,0.0,0.97554,1e-05,4.15791]
[1777087896776,56.41,77547.08,0.0,0.97553,1e-05,4.15868]
[1777087901811,56.41,77546.72,0.0,0.97553,1e-05,4.15937]
[1777087909866,56.41,77546.73,0.0,0.97553,1e-05,4.15937]
[1777087919936,56.41,77546.48,0.0,0.97552,1e-05,4.15996]
[1777087924972,56.41,77545.45,0.0,0.97551,1e-05,4.16204]
[1777087932021,56.41,77545.91,0.0,0.97551,1e-05,4.16126]
[1777087937057,56.41,77545.91,0.0,0.97551,1e-05,4.16137]
[1777087943098,56.41,77545.67,0.0,0.97551,1e-05,4.16197]
[1777087950150,56.41,77545.62,0.0,0.97551,1e-05,4.16223]
[1777087955183,56.41,77546.86,0.0,0.97554,1e-05,4.15779]
[1777087960218,56.41,77549.9,0.0,0.97558,1e-05,4.15205]
[1777087965253,56.41,77548.97,0.0,0.97556,1e-05,4.15408]
[1777087970287,56.41,77551.07,0.0,0.97559,1e-05,4.15021]
[1777087975323,56.41,77550.25,0.0,0.97558,1e-05,4.15208]
[1777087980357,56.42,77549.84,0.0,0.97557,1e-05,4.15314]
[1777087985392,56.42,77549.02,0.0,0.97556,1e-05,4.15499]
[1777087991436,56.42,77548.91,0.0,0.97555,1e-05,4.1555]
[1777087999491,56.42,77550.73,0.0,0.97557,1e-05,4.15238]
[1777088005535,56.42,77550.84,0.0,0.97557,1e-05,4.15247]
[1777088010570,56.42,77551.6,0.0,0.97558,1e-05,4.15124]
[1777088015604,56.42,77551.74,0.0,0.9756,1e-05,4.14906]
[1777088020639,56.42,77551.77,0.0,0.97559,1e-05,4.14927]
[1777088025676,56.42,77550.3,0.0,0.97557,1e-05,4.15237]
[1777088031717,56.42,77550.64,0.0,0.97557,1e-05,4.15197]
[1777088036753,56.43,77550.62,0.0,0.97557,1e-05,4.15223]
[1777088041788,56.43,77551.0,0.0,0.97558,1e-05,4.15171]
[1777088046824,56.43,77551.27,0.0,0.97558,1e-05,4.1514]
[1777088052867,56.43,77551.17,0.0,0.97558,1e-05,4.15184]
[1777088057902,56.43,77552.55,0.0,0.97559,1e-05,4.14938]
[1777088064653,56.43,77552.3,0.0,0.97559,1e-05,4.15017]
[1777088070995,56.43,77552.29,0.0,0.97559,1e-05,4.15046]
[1777088077038,56.43,77552.1,0.0,0.97559,1e-05,4.14894]
[1777088084086,56.43,77552.08,0.0,0.97559,1e-05,4.14934]
[1777088089122,56.43,77554.17,0.0,0.97562,1e-05,4.14551]
[1777088091137,56.43,77565.05,0.0,0.97577,1e-05,4.12455]
[1777088097177,56.44,77565.8,0.0,0.97578,1e-05,4.12361]
[1777088102213,56.44,77565.05,0.0,0.97576,1e-05,4.12547]
[1777088107248,56.44,77564.61,0.0,0.97575,1e-05,4.12669]
[1777088113289,56.44,77564.13,0.0,0.97574,1e-05,4.12803]
[1777088119331,56.44,77564.13,0.0,0.97574,1e-05,4.12842]
[1777088125079,56.44,77564.71,0.0,0.97575,1e-05,4.12759]
[1777088130409,56.44,77567.85,0.0,0.97579,1e-05,4.12185]
[1777088137537,56.45,77567.66,0.0,0.97579,1e-05,4.1205]
[1777088142537,56.45,77567.75,0.0,0.97579,1e-05,4.12062]
[1777088147575,56.45,77570.45,0.0,0.97583,1e-05,4.11568]
[1777088151602,56.45,77577.25,0.0,0.97592,1e-05,4.10278]
[1777088152610,56.45,77582.95,0.0,0.976,1e-05,4.09187]
[1777088154623,56.45,77584.68,0.0,0.97602,1e-05,4.08873]
[1777088159657,56.45,77587.27,0.0,0.97606,1e-05,4.08427]
[1777088164694,56.45,77587.46,0.0,0.97605,1e-05,4.08444]
[1777088169729,56.46,77586.8,0.0,0.97604,1e-05,4.08622]
[1777088175769,56.46,77587.84,0.0,0.97605,1e-05,4.08483]
[1777088180805,56.46,77587.07,0.0,0.97604,1e-05,4.08681]
[1777088185839,56.46,77588.37,0.0,0.97605,1e-05,4.08479]
[1777088192892,56.46,77588.68,0.0,0.97606,1e-05,4.08272]
[1777088197928,56.47,77588.46,0.0,0.97606,1e-05,4.08363]
[1777088201957,56.47,77580.77,0.0,0.97595,1e-05,4.09878]
[1777088209006,56.47,77580.06,0.0,0.97594,1e-05,4.10061]
[1777088215710,56.47,77579.99,0.0,0.97593,1e-05,4.10116]
[1777088221089,56.47,77580.78,0.0,0.97594,1e-05,4.09992]
[1777088226124,56.47,77580.28,0.0,0.97593,1e-05,4.10117]
[1777088232167,56.47,77580.08,0.0,0.97593,1e-05,4.10187]
[1777088240224,56.47,77579.65,0.0,0.97592,1e-05,4.1031]
[1777088241233,56.48,77571.33,0.0,0.9758,1e-05,4.11925]
[1777088243244,56.48,77562.96,0.0,0.97569,1e-05,4.13546]
[1777088248278,56.48,77562.55,0.0,0.97568,1e-05,4.13626]
[1777088253314,56.48,77562.95,0.0,0.9757,1e-05,4.13334]
[1777088258348,56.48,77563.44,0.0,0.9757,1e-05,4.13244]
[1777088263384,56.48,77567.27,0.0,0.97576,1e-05,4.12509]
[1777088268419,56.48,77567.86,0.0,0.97576,1e-05,4.1241]
[1777088273454,56.48,77566.54,0.0,0.97574,1e-05,4.1268]
[1777088278489,56.48,77565.86,0.0,0.97573,1e-05,4.12824]
[1777088282517,56.48,77572.35,0.0,0.97582,1e-05,4.11581]
[1777088287551,56.48,77574.14,0.0,0.97585,1e-05,4.11261]
[1777088292587,56.48,77575.74,0.0,0.97587,1e-05,4.10978]
[1777088297625,56.48,77576.08,0.0,0.97587,1e-05,4.10939]
[1777088302657,56.48,77576.46,0.0,0.97587,1e-05,4.10892]
[1777088309706,56.48,77577.05,0.0,0.97588,1e-05,4.10815]
[1777088316755,56.48,77577.01,0.0,0.97589,1e-05,4.10644]
[1777088322799,56.49,77577.16,0.0,0.97589,1e-05,4.10645]
[1777088328839,56.49,77577.24,0.0,0.97589,1e-05,4.10659]
[1777088334882,56.49,77577.4,0.0,0.97589,1e-05,4.10656]
[1777088341931,56.49,77577.4,0.0,0.97588,1e-05,4.10688]
[1777088347974,56.49,77577.05,0.0,0.97588,1e-05,4.10781]
[1777088353007,56.49,77577.37,0.0,0.97588,1e-05,4.1074]
[1777088355024,56.49,77582.52,0.0,0.97595,1e-05,4.09757]
[1777088361065,56.49,77581.67,0.0,0.97594,1e-05,4.09955]
[1777088366766,56.49,77581.12,0.0,0.97593,1e-05,4.10094]
[1777088372140,56.49,77582.36,0.0,0.97595,1e-05,4.09666]
[1777088378183,56.5,77581.68,0.0,0.97594,1e-05,4.09833]
[1777088383217,56.5,77586.73,0.0,0.97601,1e-05,4.0889]
[1777088384225,56.5,77592.09,0.0,0.97608,1e-05,4.07867]
[1777088386907,56.5,77593.15,0.0,0.9761,1e-05,4.07692]
[1777088392282,56.5,77595.69,0.0,0.97613,1e-05,4.07255]
[1777088397315,56.5,77596.46,0.0,0.97613,1e-05,4.07158]
[1777088402350,56.5,77599.5,0.0,0.97617,1e-05,4.06629]
[1777088407388,56.51,77600.1,0.0,0.97618,1e-05,4.06573]
[1777088412421,56.51,77600.41,0.0,0.97618,1e-05,4.06576]
[1777088413430,56.51,77607.58,0.0,0.97627,1e-05,4.05232]
[1777088415445,56.51,77612.78,0.0,0.97634,1e-05,4.04271]
[1777088418463,56.51,77621.74,0.0,0.97646,1e-05,4.02618]
[1777088421487,56.51,77627.62,0.0,0.97654,1e-05,4.01561]
[1777088426520,56.52,77631.46,0.0,0.97658,1e-05,4.00941]
[1777088430548,56.52,77639.71,0.0,0.97668,1e-05,3.99471]
[1777088431554,56.52,77640.15,0.0,0.9767,1e-05,3.99201]
[1777088436590,56.53,77639.78,0.0,0.97669,1e-05,3.99401]
[1777088439610,56.53,77634.68,0.0,0.97661,1e-05,4.00439]
[1777088444646,56.53,77631.42,0.0,0.97656,1e-05,4.01175]
[1777088454716,56.54,77631.51,0.0,0.97655,1e-05,4.01394]
[1777088459753,56.55,77631.21,0.0,0.97653,1e-05,4.01569]
[1777088464788,56.55,77631.82,0.0,0.97653,1e-05,4.01573]
[1777088469824,56.56,77630.61,0.0,0.97651,1e-05,4.01923]
[1777088474856,56.56,77630.76,0.0,0.9765,1e-05,4.02012]
[1777088479892,56.56,77633.93,0.0,0.97654,1e-05,4.0153]
[1777088485934,56.57,77633.57,0.0,0.97652,1e-05,4.01746]
[1777088490968,56.57,77633.41,0.0,0.97651,1e-05,4.01897]
[1777088497010,56.58,77633.51,0.0,0.97651,1e-05,4.01811]
[1777088502046,56.58,77635.12,0.0,0.97653,1e-05,4.01627]
[1777088507082,56.59,77638.38,0.0,0.97656,1e-05,4.01134]
[1777088512116,56.59,77640.78,0.0,0.97659,1e-05,4.00805]
[1777088516144,56.6,77645.86,0.0,0.97665,1e-05,3.99944]
[1777088521179,56.6,77647.79,0.0,0.97667,1e-05,3.99707]
[1777088526216,56.61,77650.3,0.0,0.97669,1e-05,3.9936]
[1777088531249,56.61,77656.26,0.0,0.97676,1e-05,3.98371]
[1777088536283,56.62,77656.0,0.0,0.97675,1e-05,3.98554]
[1777088541319,56.62,77658.86,0.0,0.97678,1e-05,3.9815]
[1777088546354,56.63,77660.96,0.0,0.9768,1e-05,3.97889]
[1777088551389,56.63,77663.38,0.0,0.97683,1e-05,3.97355]
[1777088555417,56.63,77657.13,0.0,0.97674,1e-05,3.98635]
[1777088556423,56.64,77651.35,0.0,0.97666,1e-05,3.99748]
[1777088558107,56.64,77647.1,0.0,0.9766,1e-05,4.00593]
[1777088561459,56.64,77662.62,0.0,0.9768,1e-05,3.97732]
[1777088562466,56.64,77666.54,0.0,0.97685,1e-05,3.97021]
[1777088565487,56.64,77661.48,0.0,0.97678,1e-05,3.98053]
[1777088570522,56.65,77657.67,0.0,0.97672,1e-05,3.98898]
[1777088575557,56.65,77656.99,0.0,0.9767,1e-05,3.99156]
[1777088580591,56.66,77656.42,0.0,0.97669,1e-05,3.99416]
[1777088585626,56.66,77654.45,0.0,0.97665,1e-05,3.99909]
[1777088590663,56.67,77655.64,0.0,0.97666,1e-05,3.99807]
[1777088595697,56.67,77654.16,0.0,0.97663,1e-05,4.00206]
[1777088600732,56.68,77658.89,0.0,0.97668,1e-05,3.99435]
[1777088605768,56.68,77659.04,0.0,0.97668,1e-05,3.99531]
[1777088610803,56.69,77658.87,0.0,0.97667,1e-05,3.99685]
[1777088616844,56.69,77656.62,0.0,0.97664,1e-05,4.00043]
[1777088621880,56.69,77655.95,0.0,0.97662,1e-05,4.00288]
[1777088626915,56.7,77651.43,0.0,0.97655,1e-05,4.01257]
[1777088631950,56.7,77652.19,0.0,0.97656,1e-05,4.0122]
[1777088636984,56.71,77651.41,0.0,0.97654,1e-05,4.01472]
[1777088642019,56.71,77652.02,0.0,0.97654,1e-05,4.01464]
[1777088647056,56.71,77653.24,0.0,0.97655,1e-05,4.0134]
[1777088654105,56.72,77655.04,0.0,0.97656,1e-05,4.01146]
[1777088659141,56.72,77655.93,0.0,0.97657,1e-05,4.0108]
[1777088664174,56.73,77654.83,0.0,0.97655,1e-05,4.01385]
[1777088666190,56.73,77660.18,0.0,0.97661,1e-05,4.00414]
[1777088671224,56.73,77662.56,0.0,0.97665,1e-05,3.99854]
[1777088677266,56.74,77664.2,0.0,0.97666,1e-05,3.99664]
[1777088682301,56.74,77668.55,0.0,0.97672,1e-05,3.98945]
[1777088687337,56.74,77669.39,0.0,0.97672,1e-05,3.98887]
[1777088692371,56.75,77671.53,0.0,0.97674,1e-05,3.98583]
[1777088695398,56.75,77666.61,0.0,0.97667,1e-05,3.99564]
[1777088700429,56.75,77668.01,0.0,0.97669,1e-05,3.99389]
[1777088705462,56.76,77670.02,0.0,0.97671,1e-05,3.99099]
[1777088710498,56.76,77676.07,0.0,0.97678,1e-05,3.9805]
[1777088711506,56.76,77679.28,0.0,0.97682,1e-05,3.97467]
[1777088716540,56.76,77679.74,0.0,0.97682,1e-05,3.9748]
[1777088721575,56.77,77679.56,0.0,0.97681,1e-05,3.97613]
[1777088727616,56.77,77678.01,0.0,0.97678,1e-05,3.98021]
[1777088732653,56.78,77677.81,0.0,0.97679,1e-05,3.97949]
[1777088733658,56.78,77683.13,0.0,0.97686,1e-05,3.96973]
[1777088734666,56.78,77684.96,0.0,0.97688,1e-05,3.96653]
[1777088738694,56.78,77686.82,0.0,0.9769,1e-05,3.96401]
[1777088743729,56.79,77685.07,0.0,0.97686,1e-05,3.96853]
[1777088748765,56.79,77684.85,0.0,0.97685,1e-05,3.97048]
[1777088752793,56.8,77690.38,0.0,0.97692,1e-05,3.9612]
[1777088757826,56.8,77691.71,0.0,0.97692,1e-05,3.96009]
[1777088762862,56.81,77692.65,0.0,0.97693,1e-05,3.95965]
[1777088767897,56.81,77694.14,0.0,0.97694,1e-05,3.95817]
[1777088772932,56.81,77693.57,0.0,0.97692,1e-05,3.96052]
[1777088777967,56.82,77696.07,0.0,0.97695,1e-05,3.95715]
[1777088784011,56.83,77697.29,0.0,0.97695,1e-05,3.95647]
[1777088790051,56.83,77698.39,0.0,0.97696,1e-05,3.95601]
[1777088795086,56.84,77699.48,0.0,0.97697,1e-05,3.95317]
[1777088800123,56.84,77699.15,0.0,0.97696,1e-05,3.95508]
[1777088808177,56.85,77699.46,0.0,0.97695,1e-05,3.9565]
[1777088813212,56.85,77700.1,0.0,0.97695,1e-05,3.95652]
[1777088818247,56.86,77700.69,0.0,0.97695,1e-05,3.95662]
[1777088823281,56.86,77700.16,0.0,0.97693,1e-05,3.95878]
[1777088828317,56.87,77700.53,0.0,0.97693,1e-05,3.95924]
[1777088833351,56.87,77701.09,0.0,0.97693,1e-05,3.95935]
[1777088838389,56.87,77701.36,0.0,0.97693,1e-05,3.95998]
[1777088843425,56.88,77700.95,0.0,0.97691,1e-05,3.96187]
[1777088846446,56.88,77707.44,0.0,0.97699,1e-05,3.95045]
[1777088851479,56.89,77711.13,0.0,0.97705,1e-05,3.9427]
[1777088856515,56.89,77711.71,0.0,0.97704,1e-05,3.94288]
[1777088861551,56.89,77711.67,0.0,0.97704,1e-05,3.94423]
[1777088866585,56.9,77713.66,0.0,0.97705,1e-05,3.94182]
[1777088871620,56.9,77713.55,0.0,0.97704,1e-05,3.94333]
[1777088876655,56.91,77714.66,0.0,0.97705,1e-05,3.94255]
[1777088880349,56.91,77708.58,0.0,0.97696,1e-05,3.95487]
[1777088885718,56.92,77704.84,0.0,0.9769,1e-05,3.96302]
[1777088890422,56.92,77697.51,0.0,0.9768,1e-05,3.97782]
[1777088895790,56.93,77694.51,0.0,0.97675,1e-05,3.98445]
[1777088900824,56.93,77695.53,0.0,0.97676,1e-05,3.98354]
[1777088905859,56.93,77694.63,0.0,0.97674,1e-05,3.98622]
[1777088914922,56.94,77693.86,0.0,0.97673,1e-05,3.98751]
[1777088919956,56.94,77693.89,0.0,0.97672,1e-05,3.98842]
[1777088924992,56.95,77693.62,0.0,0.97671,1e-05,3.98989]
[1777088931033,56.95,77692.91,0.0,0.97669,1e-05,3.99237]
[1777088937076,56.96,77692.23,0.0,0.97668,1e-05,3.99477]
[1777088938083,56.96,77698.44,0.0,0.97676,1e-05,3.98332]
[1777088939090,56.96,77702.7,0.0,0.97681,1e-05,3.97557]
[1777088944124,56.96,77704.07,0.0,0.97682,1e-05,3.9741]
[1777088950166,56.97,77705.54,0.0,0.97683,1e-05,3.97263]
[1777088955202,56.97,77700.73,0.0,0.97676,1e-05,3.98262]
[1777088960236,56.97,77701.33,0.0,0.97676,1e-05,3.98244]
[1777088965273,56.98,77702.99,0.0,0.97678,1e-05,3.98024]
[1777088970306,56.98,77703.83,0.0,0.97679,1e-05,3.97957]
[1777088977358,56.98,77704.61,0.0,0.9768,1e-05,3.97723]
[1777088982391,56.99,77705.57,0.0,0.97681,1e-05,3.9763]
[1777088988432,56.99,77706.09,0.0,0.97681,1e-05,3.97635]
[1777088993468,56.99,77707.44,0.0,0.97682,1e-05,3.97467]
[1777088998503,57.0,77705.78,0.0,0.97679,1e-05,3.97859]
[1777089000516,57.0,77698.98,0.0,0.9767,1e-05,3.99162]
[1777089001526,57.0,77697.32,0.0,0.97667,1e-05,3.99486]
[1777089006561,57.0,77698.39,0.0,0.97668,1e-05,3.9935]
[1777089011597,57.0,77699.45,0.0,0.97669,1e-05,3.99217]
[1777089016631,57.01,77699.97,0.0,0.9767,1e-05,3.99185]
[1777089021668,57.01,77700.43,0.0,0.9767,1e-05,3.99163]
[1777089026703,57.01,77701.61,0.0,0.97671,1e-05,3.99003]
[1777089031739,57.01,77701.66,0.0,0.97672,1e-05,3.9884]
[1777089035767,57.01,77707.39,0.0,0.97679,1e-05,3.97817]
[1777089041473,57.02,77707.58,0.0,0.97679,1e-05,3.9786]
[1777089048860,57.02,77707.03,0.0,0.97677,1e-05,3.9805]
[1777089053893,57.02,77704.5,0.0,0.97674,1e-05,3.98581]
[1777089055907,57.02,77698.13,0.0,0.97665,1e-05,3.99794]
[1777089061613,57.03,77698.22,0.0,0.97665,1e-05,3.9983]
[1777089071686,57.03,77699.55,0.0,0.97666,1e-05,3.99664]
[1777089081756,57.03,77700.54,0.0,0.97667,1e-05,3.99555]
[1777089088131,57.03,77701.26,0.0,0.97667,1e-05,3.99471]
[1777089091152,57.03,77695.43,0.0,0.97661,1e-05,4.0037]
[1777089096188,57.04,77688.32,0.0,0.97651,1e-05,4.01739]
[1777089101223,57.04,77681.98,0.0,0.97642,1e-05,4.02973]
[1777089107264,57.04,77680.08,0.0,0.97639,1e-05,4.03383]
[1777089108271,57.04,77674.73,0.0,0.97632,1e-05,4.04403]
[1777089113306,57.04,77671.76,0.0,0.97627,1e-05,4.05011]
[1777089118341,57.04,77668.52,0.0,0.97623,1e-05,4.05678]
[1777089128412,57.05,77666.53,0.0,0.97619,1e-05,4.06169]
[1777089133446,57.05,77659.97,0.0,0.9761,1e-05,4.07473]
[1777089138483,57.05,77659.12,0.0,0.97608,1e-05,4.07692]
[1777089148551,57.06,77657.86,0.0,0.97606,1e-05,4.08051]
[1777089154593,57.06,77654.64,0.0,0.97602,1e-05,4.08521]
[1777089161643,57.06,77653.48,0.0,0.976,1e-05,4.08829]
[1777089167685,57.06,77652.73,0.0,0.97598,1e-05,4.09046]
[1777089172726,57.07,77650.5,0.0,0.97595,1e-05,4.09533]
[1777089177754,57.07,77650.44,0.0,0.97594,1e-05,4.09606]
[1777089186820,57.07,77650.7,0.0,0.97594,1e-05,4.09669]
[1777089192528,57.08,77638.09,0.0,0.97576,1e-05,4.12149]
[1777089195883,57.08,77637.46,0.0,0.97575,1e-05,4.12292]
[1777089202601,57.08,77646.52,0.0,0.97587,1e-05,4.106]
[1777089205954,57.08,77652.05,0.0,0.97595,1e-05,4.09564]
[1777089210989,57.08,77654.0,0.0,0.97597,1e-05,4.09224]
[1777089216026,57.08,77655.4,0.0,0.976,1e-05,4.08771]
[1777089222741,57.08,77658.06,0.0,0.97603,1e-05,4.08304]
[1777089228109,57.08,77659.48,0.0,0.97605,1e-05,4.08059]
[1777089233145,57.08,77656.69,0.0,0.97601,1e-05,4.08613]
[1777089239189,57.09,77657.28,0.0,0.97602,1e-05,4.08518]
[1777089250267,57.09,77658.54,0.0,0.97603,1e-05,4.08311]
[1777089257317,57.09,77659.9,0.0,0.97605,1e-05,4.08067]
[1777089263047,57.09,77660.22,0.0,0.97605,1e-05,4.0802]
[1777089268392,57.09,77660.82,0.0,0.97606,1e-05,4.07919]
[1777089273427,57.09,77660.36,0.0,0.97607,1e-05,4.07803]
[1777089278463,57.09,77660.12,0.0,0.97606,1e-05,4.0786]
[1777089283498,57.09,77661.38,0.0,0.97608,1e-05,4.07632]
[1777089288533,57.09,77661.29,0.0,0.97608,1e-05,4.0766]
[1777089294575,57.09,77663.66,0.0,0.97611,1e-05,4.07227]
[1777089299611,57.09,77665.61,0.0,0.97613,1e-05,4.06871]
[1777089312702,57.09,77666.39,0.0,0.97614,1e-05,4.06759]
[1777089319750,57.09,77666.81,0.0,0.97615,1e-05,4.06697]
[1777089324785,57.09,77667.46,0.0,0.97615,1e-05,4.06586]
[1777089325792,57.09,77652.54,0.0,0.97595,1e-05,4.09425]
[1777089326800,57.09,77650.31,0.0,0.97592,1e-05,4.09848]
[1777089333541,57.09,77651.85,0.0,0.97595,1e-05,4.09317]
[1777089338887,57.09,77653.81,0.0,0.97598,1e-05,4.0893]
[1777089346941,57.09,77656.33,0.0,0.97602,1e-05,4.08435]
[1777089352984,57.09,77658.62,0.0,0.97605,1e-05,4.0799]
[1777089359028,57.09,77659.27,0.0,0.97606,1e-05,4.07859]
[1777089363751,57.09,77646.79,0.0,0.97589,1e-05,4.10227]
[1777089369095,57.09,77641.48,0.0,0.97582,1e-05,4.11219]
[1777089373821,57.09,77643.21,0.0,0.97584,1e-05,4.10874]
[1777089379166,57.09,77639.62,0.0,0.97579,1e-05,4.11552]
[1777089384202,57.09,77636.1,0.0,0.97575,1e-05,4.12218]
[1777089389236,57.09,77631.68,0.0,0.97568,1e-05,4.13058]
[1777089394272,57.09,77629.68,0.0,0.97567,1e-05,4.13218]
[1777089401321,57.09,77626.93,0.0,0.97563,1e-05,4.1374]
[1777089407361,57.09,77627.41,0.0,0.97564,1e-05,4.13644]
[1777089413404,57.09,77625.6,0.0,0.97561,1e-05,4.13989]
[1777089423476,57.09,77622.65,0.0,0.97557,1e-05,4.14551]
[1777089428509,57.09,77621.61,0.0,0.97556,1e-05,4.1475]
[1777089434241,57.09,77620.74,0.0,0.97555,1e-05,4.14916]
[1777089439587,57.09,77618.63,0.0,0.97552,1e-05,4.15322]
[1777089444622,57.09,77618.16,0.0,0.97551,1e-05,4.15412]
[1777089449658,57.09,77617.89,0.0,0.97551,1e-05,4.15463]
[1777089454694,57.09,77618.06,0.0,0.97552,1e-05,4.15213]
[1777089459730,57.09,77617.8,0.0,0.97552,1e-05,4.15265]
[1777089470805,57.09,77617.85,0.0,0.97552,1e-05,4.15258]
[1777089478860,57.09,77617.79,0.0,0.97552,1e-05,4.15272]
[1777089484903,57.09,77616.88,0.0,0.97551,1e-05,4.1545]
[1777089489937,57.09,77616.39,0.0,0.9755,1e-05,4.15546]
[1777089494973,57.09,77616.02,0.0,0.97549,1e-05,4.15618]
[1777089500011,57.09,77616.01,0.0,0.97549,1e-05,4.15621]
[1777089505046,57.09,77620.96,0.0,0.97556,1e-05,4.14669]
[1777089511087,57.09,77621.39,0.0,0.97558,1e-05,4.14377]
[1777089517129,57.09,77621.92,0.0,0.97559,1e-05,4.14283]
[1777089523172,57.09,77623.03,0.0,0.9756,1e-05,4.14077]
[1777089528206,57.09,77623.4,0.0,0.97561,1e-05,4.14013]
[1777089533242,57.09,77623.92,0.0,0.97561,1e-05,4.13919]
[1777089538277,57.09,77624.21,0.0,0.97562,1e-05,4.13869]
[1777089545049,57.09,77624.23,0.0,0.97562,1e-05,4.13873]
[1777089555119,57.09,77624.46,0.0,0.97562,1e-05,4.1384]
[1777089560434,57.09,77624.4,0.0,0.97562,1e-05,4.13856]
[1777089565466,57.09,77624.23,0.0,0.97561,1e-05,4.13893]
[1777089575259,57.09,77624.62,0.0,0.97563,1e-05,4.1361]
[1777089581577,57.09,77625.44,0.0,0.97564,1e-05,4.1346]
[1777089587620,57.09,77625.54,0.0,0.97564,1e-05,4.13449]
[1777089595676,57.09,77625.42,0.0,0.97564,1e-05,4.13481]
[1777089597692,57.09,77638.14,0.0,0.97582,1e-05,4.1105]
[1777089598699,57.09,77644.93,0.0,0.97591,1e-05,4.0976]
[1777089602725,57.09,77651.1,0.0,0.97599,1e-05,4.08621]
[1777089604739,57.09,77656.83,0.0,0.97607,1e-05,4.07551]
[1777089610783,57.1,77658.3,0.0,0.97608,1e-05,4.07333]
[1777089615817,57.1,77655.0,0.0,0.97603,1e-05,4.08003]
[1777089616824,57.1,77646.7,0.0,0.97592,1e-05,4.09587]
[1777089621862,57.1,77642.31,0.0,0.97586,1e-05,4.10439]
[1777089626897,57.1,77644.39,0.0,0.97589,1e-05,4.10048]
[1777089631929,57.1,77646.32,0.0,0.97593,1e-05,4.09473]
[1777089637971,57.1,77641.93,0.0,0.97586,1e-05,4.10323]
[1777089643006,57.1,77640.45,0.0,0.97584,1e-05,4.10617]
[1777089648049,57.1,77639.92,0.0,0.97584,1e-05,4.1073]
[1777089653083,57.1,77639.15,0.0,0.97582,1e-05,4.10888]
[1777089659124,57.1,77639.21,0.0,0.97582,1e-05,4.10887]
[1777089665172,57.1,77638.03,0.0,0.97581,1e-05,4.11123]
[1777089670208,57.1,77637.18,0.0,0.97579,1e-05,4.11293]
[1777089675250,57.1,77636.58,0.0,0.97579,1e-05,4.11413]
[1777089680285,57.1,77635.49,0.0,0.97577,1e-05,4.11626]
[1777089685321,57.1,77632.93,0.0,0.97574,1e-05,4.12119]
[1777089692370,57.1,77631.86,0.0,0.97573,1e-05,4.12109]
[1777089697404,57.1,77634.17,0.0,0.97576,1e-05,4.11666]
[1777089702439,57.1,77638.33,0.0,0.97582,1e-05,4.1087]
[1777089707474,57.1,77643.03,0.0,0.97589,1e-05,4.09972]
[1777089712510,57.1,77645.29,0.0,0.97592,1e-05,4.09543]
[1777089717545,57.1,77647.65,0.0,0.97595,1e-05,4.09094]
[1777089722580,57.1,77650.03,0.0,0.97598,1e-05,4.08642]
[1777089727621,57.1,77651.83,0.0,0.97601,1e-05,4.08302]
[1777089732656,57.1,77652.58,0.0,0.97602,1e-05,4.08162]
[1777089737691,57.1,77653.98,0.0,0.97604,1e-05,4.07898]
[1777089742726,57.1,77655.09,0.0,0.97605,1e-05,4.07691]
[1777089747760,57.1,77650.86,0.0,0.97599,1e-05,4.08499]
[1777089753805,57.1,77646.25,0.0,0.97594,1e-05,4.09167]
[1777089758840,57.1,77641.8,0.0,0.97588,1e-05,4.10018]
[1777089763875,57.1,77638.25,0.0,0.97583,1e-05,4.10697]
[1777089768911,57.1,77635.64,0.0,0.97579,1e-05,4.11195]
[1777089773945,57.1,77633.31,0.0,0.97576,1e-05,4.1164]
[1777089779988,57.1,77631.58,0.0,0.97574,1e-05,4.11969]
[1777089786737,57.1,77629.22,0.0,0.97571,1e-05,4.12419]
[1777089793079,57.1,77634.76,0.0,0.97578,1e-05,4.11354]
[1777089799120,57.1,77639.11,0.0,0.97584,1e-05,4.1052]
[1777089805162,57.1,77643.77,0.0,0.97591,1e-05,4.09627]
[1777089810198,57.1,77646.72,0.0,0.97595,1e-05,4.09063]
[1777089815232,57.1,77645.59,0.0,0.97594,1e-05,4.09061]
[1777089820275,57.1,77642.49,0.0,0.9759,1e-05,4.09651]
[1777089825311,57.1,77640.84,0.0,0.97588,1e-05,4.09966]
[1777089830345,57.1,77640.09,0.0,0.97587,1e-05,4.10112]
[1777089837087,57.1,77638.15,0.0,0.97584,1e-05,4.10485]
[1777089845453,57.1,77637.89,0.0,0.97584,1e-05,4.10539]
[1777089856529,57.1,77636.46,0.0,0.97582,1e-05,4.10818]
[1777089863579,57.1,77634.72,0.0,0.97579,1e-05,4.11154]
[1777089869622,57.1,77633.28,0.0,0.97577,1e-05,4.1143]
[1777089874657,57.1,77632.64,0.0,0.97578,1e-05,4.11337]
[1777089879690,57.1,77632.85,0.0,0.97578,1e-05,4.11298]
[1777089887443,57.1,77632.23,0.0,0.97577,1e-05,4.11418]
[1777089892784,57.1,77631.56,0.0,0.97576,1e-05,4.11547]
[1777089897820,57.1,77630.91,0.0,0.97575,1e-05,4.11672]
[1777089907582,57.1,77631.96,0.0,0.97577,1e-05,4.11472]
[1777089912923,57.1,77631.52,0.0,0.97576,1e-05,4.11557]
[1777089920979,57.1,77631.92,0.0,0.97577,1e-05,4.11485]
[1777089927722,57.1,77631.33,0.0,0.97576,1e-05,4.11599]
[1777089935078,57.1,77630.98,0.0,0.97577,1e-05,4.11452]
[1777089940113,57.1,77631.72,0.0,0.97578,1e-05,4.11313]
[1777089945147,57.1,77631.23,0.0,0.97577,1e-05,4.11409]
[1777089954211,57.1,77631.04,0.0,0.97577,1e-05,4.11449]
[1777089961263,57.1,77630.36,0.0,0.97576,1e-05,4.11581]
[1777089966295,57.1,77630.52,0.0,0.97576,1e-05,4.11553]
[1777089971329,57.1,77630.7,0.0,0.97576,1e-05,4.1152]
[1777089976364,57.1,77629.09,0.0,0.97574,1e-05,4.11831]
[1777089988143,57.1,77629.24,0.0,0.97574,1e-05,4.11802]
[1777089997512,57.1,77625.69,0.0,0.9757,1e-05,4.12257]
[1777090004567,57.1,77622.26,0.0,0.97566,1e-05,4.12907]
[1777090009594,57.1,77620.2,0.0,0.97563,1e-05,4.13297]
[1777090015638,57.1,77618.44,0.0,0.9756,1e-05,4.13629]
[1777090020673,57.1,77616.75,0.0,0.97558,1e-05,4.13949]
[1777090025707,57.1,77615.6,0.0,0.97557,1e-05,4.14165]
[1777090030746,57.1,77615.33,0.0,0.97556,1e-05,4.14211]
[1777090035778,57.1,77614.81,0.0,0.97556,1e-05,4.14306]
[1777090039808,57.1,77609.56,0.0,0.97548,1e-05,4.15313]
[1777090042828,57.1,77606.52,0.0,0.97544,1e-05,4.1589]
[1777090048577,57.1,77608.46,0.0,0.97547,1e-05,4.15492]
[1777090053910,57.1,77609.26,0.0,0.97549,1e-05,4.151]
[1777090058942,57.1,77609.6,0.0,0.9755,1e-05,4.15015]
[1777090068719,57.1,77609.84,0.0,0.97551,1e-05,4.14927]
[1777090076071,57.1,77610.61,0.0,0.97552,1e-05,4.14747]
[1777090084126,57.1,77610.66,0.0,0.97552,1e-05,4.14696]
[1777090091175,57.09,77610.93,0.0,0.97553,1e-05,4.1461]
[1777090097217,57.09,77611.11,0.0,0.97553,1e-05,4.14546]
[1777090102252,57.09,77611.22,0.0,0.97554,1e-05,4.145]
[1777090109000,57.09,77610.02,0.0,0.97552,1e-05,4.147]
[1777090114337,57.09,77610.23,0.0,0.97554,1e-05,4.1441]
[1777090119373,57.09,77610.47,0.0,0.97555,1e-05,4.14339]
[1777090124408,57.09,77607.88,0.0,0.97551,1e-05,4.14812]
[1777090129443,57.09,77609.98,0.0,0.97554,1e-05,4.14377]
[1777090134478,57.09,77612.38,0.0,0.97558,1e-05,4.13884]
[1777090139513,57.08,77614.73,0.0,0.97561,1e-05,4.13401]
[1777090144548,57.08,77618.29,0.0,0.97566,1e-05,4.12688]
[1777090149583,57.08,77620.44,0.0,0.9757,1e-05,4.12249]
[1777090154618,57.08,77620.98,0.0,0.97571,1e-05,4.12119]
[1777090160660,57.08,77621.27,0.0,0.97571,1e-05,4.12033]
[1777090167710,57.08,77622.28,0.0,0.97573,1e-05,4.11804]
[1777090173753,57.08,77622.0,0.0,0.97574,1e-05,4.11609]
[1777090178787,57.08,77621.72,0.0,0.97574,1e-05,4.11636]
[1777090185835,57.08,77619.91,0.0,0.97571,1e-05,4.11947]
[1777090190870,57.07,77618.74,0.0,0.9757,1e-05,4.12146]
[1777090194904,57.07,77628.35,0.0,0.97583,1e-05,4.10285]
[1777090195906,57.07,77642.14,0.0,0.97602,1e-05,4.07653]
[1777090196915,57.07,77640.51,0.0,0.976,1e-05,4.07966]
[1777090199935,57.07,77645.97,0.0,0.97607,1e-05,4.06935]
[1777090200943,57.07,77657.44,0.0,0.97623,1e-05,4.04765]
[1777090201950,57.07,77662.34,0.0,0.9763,1e-05,4.03847]
[1777090205976,57.08,77666.19,0.0,0.97635,1e-05,4.03161]
[1777090211014,57.08,77668.0,0.0,0.97637,1e-05,4.02874]
[1777090216047,57.08,77667.99,0.0,0.97636,1e-05,4.02932]
[1777090221081,57.08,77666.12,0.0,0.97633,1e-05,4.03343]
[1777090226117,57.08,77665.68,0.0,0.97632,1e-05,4.03483]
[1777090231154,57.09,77663.78,0.0,0.97631,1e-05,4.03683]
[1777090237195,57.09,77665.43,0.0,0.97632,1e-05,4.0344]
[1777090239924,57.09,77670.23,0.0,0.97639,1e-05,4.02573]
[1777090241224,57.09,77675.44,0.0,0.97645,1e-05,4.01606]
[1777090243237,57.09,77678.18,0.0,0.97649,1e-05,4.01121]
[1777090248273,57.1,77680.02,0.0,0.97651,1e-05,4.00853]
[1777090253310,57.1,77676.63,0.0,0.97646,1e-05,4.01584]
[1777090258344,57.1,77678.31,0.0,0.97647,1e-05,4.01342]
[1777090263413,57.1,77680.44,0.0,0.9765,1e-05,4.01018]
[1777090268446,57.11,77681.65,0.0,0.97651,1e-05,4.00868]
[1777090273481,57.11,77682.51,0.0,0.97651,1e-05,4.00783]
[1777090278515,57.11,77684.04,0.0,0.97653,1e-05,4.00572]
[1777090283551,57.12,77683.62,0.0,0.97652,1e-05,4.00728]
[1777090289596,57.12,77685.47,0.0,0.97654,1e-05,4.00472]
[1777090294627,57.12,77679.91,0.0,0.97647,1e-05,4.01378]
[1777090300349,57.12,77675.21,0.0,0.9764,1e-05,4.02348]
[1777090307719,57.13,77672.16,0.0,0.97635,1e-05,4.03023]
[1777090314767,57.13,77673.17,0.0,0.97636,1e-05,4.02933]
[1777090319803,57.14,77678.05,0.0,0.97642,1e-05,4.02089]
[1777090324838,57.14,77678.7,0.0,0.97642,1e-05,4.02045]
[1777090327858,57.14,77673.58,0.0,0.97635,1e-05,4.03053]
[1777090331886,57.14,77668.38,0.0,0.97628,1e-05,4.0409]
[1777090336922,57.14,77666.48,0.0,0.97625,1e-05,4.04515]
[1777090342965,57.15,77660.81,0.0,0.97616,1e-05,4.05663]
[1777090348000,57.15,77658.54,0.0,0.97613,1e-05,4.06155]
[1777090353035,57.15,77654.22,0.0,0.97608,1e-05,4.06821]
[1777090358070,57.15,77652.69,0.0,0.97605,1e-05,4.07171]
[1777090365118,57.16,77652.31,0.0,0.97604,1e-05,4.07327]
[1777090370155,57.16,77652.0,0.0,0.97603,1e-05,4.07445]
[1777090376289,57.16,77651.48,0.0,0.97602,1e-05,4.07615]
[1777090381326,57.16,77650.34,0.0,0.976,1e-05,4.07889]
[1777090388975,57.17,77649.77,0.0,0.97599,1e-05,4.08088]
[1777090396441,57.17,77649.07,0.0,0.97597,1e-05,4.08311]
[1777090403491,57.17,77650.87,0.0,0.97599,1e-05,4.08045]
[1777090409115,57.18,77653.18,0.0,0.97602,1e-05,4.07661]
[1777090415577,57.18,77652.18,0.0,0.97601,1e-05,4.0771]
[1777090419185,57.18,77646.07,0.0,0.97592,1e-05,4.089]
[1777090424637,57.18,77647.74,0.0,0.97594,1e-05,4.08628]
[1777090429672,57.18,77650.02,0.0,0.97597,1e-05,4.08229]
[1777090434708,57.18,77651.8,0.0,0.976,1e-05,4.07926]
[1777090439749,57.18,77654.75,0.0,0.97603,1e-05,4.07403]
[1777090444784,57.19,77654.83,0.0,0.97603,1e-05,4.07424]
[1777090449818,57.19,77654.7,0.0,0.97603,1e-05,4.07483]
[1777090454854,57.19,77655.78,0.0,0.97604,1e-05,4.0731]
[1777090457874,57.19,77660.79,0.0,0.97611,1e-05,4.06381]
[1777090462910,57.19,77660.25,0.0,0.9761,1e-05,4.06523]
[1777090467946,57.19,77656.33,0.0,0.97604,1e-05,4.07304]
[1777090472981,57.19,77655.24,0.0,0.97604,1e-05,4.07327]
[1777090478016,57.19,77654.8,0.0,0.97603,1e-05,4.07444]
[1777090484060,57.2,77654.14,0.0,0.97602,1e-05,4.07605]
[1777090489094,57.2,77652.88,0.0,0.976,1e-05,4.07869]
[1777090494129,57.2,77652.91,0.0,0.976,1e-05,4.07886]
[1777090499747,57.2,77653.42,0.0,0.976,1e-05,4.07814]
[1777090503197,57.2,77648.33,0.0,0.97593,1e-05,4.08794]
[1777090504202,57.2,77644.04,0.0,0.97587,1e-05,4.09614]
[1777090509818,57.2,77646.24,0.0,0.9759,1e-05,4.092]
[1777090515284,57.2,77647.78,0.0,0.97592,1e-05,4.08911]
[1777090520318,57.2,77649.09,0.0,0.97594,1e-05,4.08666]
[1777090527370,57.2,77649.76,0.0,0.97595,1e-05,4.08544]
[1777090532405,57.2,77655.42,0.0,0.97604,1e-05,4.07259]
[1777090538447,57.2,77654.79,0.0,0.97603,1e-05,4.07396]
[1777090543483,57.2,77659.8,0.0,0.97609,1e-05,4.06462]
[1777090548518,57.2,77659.56,0.0,0.97609,1e-05,4.06532]
[1777090553553,57.2,77658.45,0.0,0.97607,1e-05,4.06767]
[1777090558589,57.2,77658.14,0.0,0.97607,1e-05,4.06853]
[1777090563642,57.21,77657.52,0.0,0.97606,1e-05,4.07006]
[1777090568678,57.21,77659.8,0.0,0.97608,1e-05,4.0661]
[1777090573712,57.21,77658.5,0.0,0.97606,1e-05,4.06892]
[1777090580309,57.21,77658.22,0.0,0.97606,1e-05,4.06989]
[1777090585800,57.21,77657.23,0.0,0.97604,1e-05,4.0722]
[1777090591842,57.22,77657.19,0.0,0.97604,1e-05,4.07122]
[1777090596879,57.23,77654.96,0.0,0.97599,1e-05,4.07901]
[1777090601911,57.23,77653.95,0.0,0.97596,1e-05,4.08247]
[1777090612988,57.24,77654.39,0.0,0.97596,1e-05,4.08305]
[1777090619034,57.24,77651.79,0.0,0.97592,1e-05,4.08841]
[1777090625076,57.24,77651.09,0.0,0.97591,1e-05,4.09015]
[1777090631118,57.25,77651.12,0.0,0.97589,1e-05,4.0923]
[1777090636155,57.25,77650.5,0.0,0.97588,1e-05,4.09438]
[1777090638167,57.25,77655.56,0.0,0.97595,1e-05,4.08489]
[1777090640182,57.25,77659.9,0.0,0.97601,1e-05,4.07682]
[1777090646224,57.26,77660.82,0.0,0.97601,1e-05,4.07558]
[1777090651259,57.26,77660.1,0.0,0.97601,1e-05,4.07515]
[1777090652267,57.26,77652.34,0.0,0.97591,1e-05,4.08996]
[1777090653272,57.26,77649.28,0.0,0.97587,1e-05,4.09582]
[1777090656293,57.26,77648.5,0.0,0.97585,1e-05,4.09737]
[1777090661328,57.26,77649.53,0.0,0.97587,1e-05,4.09552]
[1777090667370,57.26,77650.96,0.0,0.97589,1e-05,4.09292]
[1777090673960,57.26,77651.03,0.0,0.97589,1e-05,4.0929]
[1777090679455,57.26,77652.24,0.0,0.9759,1e-05,4.09066]
[1777090685498,57.26,77651.92,0.0,0.9759,1e-05,4.09137]
[1777090690532,57.26,77652.84,0.0,0.97591,1e-05,4.08969]
[1777090696574,57.26,77655.07,0.0,0.97594,1e-05,4.08556]
[1777090701609,57.26,77655.65,0.0,0.97595,1e-05,4.08458]
[1777090706644,57.26,77654.62,0.0,0.97593,1e-05,4.08668]
[1777090714240,57.26,77652.63,0.0,0.97591,1e-05,4.08856]
[1777090722763,57.26,77651.66,0.0,0.9759,1e-05,4.09069]
[1777090729829,57.27,77649.84,0.0,0.97587,1e-05,4.09445]
[1777090734847,57.27,77648.48,0.0,0.97585,1e-05,4.09722]
[1777090736861,57.27,77641.59,0.0,0.97576,1e-05,4.1104]
[1777090742901,57.27,77640.81,0.0,0.97575,1e-05,4.1119]
[1777090747946,57.27,77643.52,0.0,0.97578,1e-05,4.10673]
[1777090752979,57.27,77645.18,0.0,0.97581,1e-05,4.10356]
[1777090762034,57.27,77646.62,0.0,0.97583,1e-05,4.1008]
[1777090768077,57.27,77648.94,0.0,0.97586,1e-05,4.09637]
[1777090774120,57.27,77650.61,0.0,0.97589,1e-05,4.09105]
[1777090779153,57.27,77651.01,0.0,0.9759,1e-05,4.09032]
[1777090784189,57.27,77651.48,0.0,0.9759,1e-05,4.08945]
[1777090789224,57.27,77652.23,0.0,0.97591,1e-05,4.08806]
[1777090794800,57.27,77652.69,0.0,0.97592,1e-05,4.08722]
[1777090800301,57.27,77652.95,0.0,0.97592,1e-05,4.08677]
[1777090810373,57.27,77653.8,0.0,0.97594,1e-05,4.08521]
[1777090818428,57.27,77653.91,0.0,0.97594,1e-05,4.08505]
[1777090823463,57.27,77654.35,0.0,0.97594,1e-05,4.08424]
[1777090828498,57.27,77654.61,0.0,0.97595,1e-05,4.08378]
[1777090833534,57.27,77654.78,0.0,0.97596,1e-05,4.08132]
[1777090838568,57.27,77654.98,0.0,0.97596,1e-05,4.08098]
[1777090845153,57.27,77655.08,0.0,0.97596,1e-05,4.08085]
[1777090854682,57.27,77657.8,0.0,0.976,1e-05,4.07576]
[1777090863747,57.27,77661.04,0.0,0.97604,1e-05,4.06967]
[1777090867772,57.27,77650.02,0.0,0.97589,1e-05,4.09062]
[1777090868780,57.27,77645.38,0.0,0.97583,1e-05,4.09942]
[1777090873818,57.27,77640.12,0.0,0.97576,1e-05,4.10926]
[1777090878851,57.27,77635.81,0.0,0.9757,1e-05,4.11731]
[1777090883886,57.27,77633.77,0.0,0.97567,1e-05,4.12105]
[1777090887915,57.27,77640.09,0.0,0.97576,1e-05,4.10887]
[1777090888920,57.27,77640.98,0.0,0.97577,1e-05,4.10717]
[1777090895503,57.27,77639.59,0.0,0.97577,1e-05,4.10769]
[1777090901005,57.27,77637.85,0.0,0.97574,1e-05,4.11105]
[1777090906040,57.27,77639.41,0.0,0.97576,1e-05,4.10809]
[1777090911075,57.27,77641.5,0.0,0.97579,1e-05,4.10411]
[1777090916110,57.27,77643.21,0.0,0.97582,1e-05,4.10085]
[1777090925713,57.27,77644.44,0.0,0.97583,1e-05,4.09851]
[1777090931222,57.27,77646.11,0.0,0.97586,1e-05,4.09532]
[1777090936260,57.27,77646.33,0.0,0.97586,1e-05,4.0949]
[1777090941295,57.27,77647.56,0.0,0.97588,1e-05,4.09255]
[1777090946328,57.27,77648.49,0.0,0.97589,1e-05,4.09077]
[1777090952376,57.27,77649.43,0.0,0.97591,1e-05,4.08681]
[1777090965464,57.27,77650.05,0.0,0.97592,1e-05,4.08564]
[1777090971509,57.27,77651.04,0.0,0.97593,1e-05,4.08376]
[1777090978558,57.27,77651.46,0.0,0.97594,1e-05,4.08297]
[1777090986135,57.27,77651.87,0.0,0.97595,1e-05,4.08219]
[1777090991649,57.27,77651.87,0.0,0.97595,1e-05,4.08218]
[1777090996687,57.27,77651.02,0.0,0.97593,1e-05,4.0838]
[1777091002726,57.27,77651.89,0.0,0.97595,1e-05,4.08212]
[1777091006756,57.27,77646.42,0.0,0.97587,1e-05,4.09249]
[1777091011795,57.27,77643.3,0.0,0.97584,1e-05,4.09618]
[1777091016826,57.27,77640.68,0.0,0.97581,1e-05,4.10108]
[1777091021860,57.26,77639.59,0.0,0.97579,1e-05,4.10308]
[1777091026895,57.26,77638.44,0.0,0.97578,1e-05,4.10521]
[1777091032936,57.26,77636.19,0.0,0.97575,1e-05,4.10941]
[1777091040992,57.26,77635.8,0.0,0.97574,1e-05,4.11006]
[1777091046556,57.26,77634.07,0.0,0.97572,1e-05,4.1133]
[1777091050058,57.26,77624.89,0.0,0.97559,1e-05,4.13085]
[1777091051065,57.26,77620.68,0.0,0.97553,1e-05,4.1389]
[1777091056626,57.26,77618.42,0.0,0.9755,1e-05,4.14297]
[1777091062142,57.26,77612.39,0.0,0.97542,1e-05,4.1543]
[1777091067177,57.26,77615.12,0.0,0.97546,1e-05,4.14878]
[1777091072211,57.26,77617.39,0.0,0.97551,1e-05,4.14203]
[1777091077246,57.26,77619.47,0.0,0.97554,1e-05,4.13786]
[1777091082281,57.26,77624.3,0.0,0.9756,1e-05,4.1285]
[1777091087318,57.26,77627.85,0.0,0.97565,1e-05,4.12165]
[1777091092353,57.26,77627.73,0.0,0.97565,1e-05,4.1219]
[1777091096907,57.26,77632.88,0.0,0.97572,1e-05,4.11205]
[1777091102422,57.26,77636.39,0.0,0.97577,1e-05,4.1054]
[1777091107458,57.26,77638.86,0.0,0.9758,1e-05,4.10073]
[1777091112493,57.26,77644.8,0.0,0.97589,1e-05,4.08946]
[1777091117529,57.26,77645.89,0.0,0.9759,1e-05,4.08748]
[1777091122562,57.26,77647.93,0.0,0.97593,1e-05,4.08368]
[1777091128605,57.26,77648.9,0.0,0.97594,1e-05,4.08193]
[1777091137188,57.26,77650.69,0.0,0.97598,1e-05,4.07652]
[1777091142705,57.26,77651.89,0.0,0.97599,1e-05,4.07433]
[1777091147740,57.26,77652.06,0.0,0.97599,1e-05,4.07409]
[1777091152775,57.26,77650.2,0.0,0.97597,1e-05,4.07769]
[1777091157811,57.26,77650.63,0.0,0.97597,1e-05,4.0769]
[1777091165866,57.26,77650.9,0.0,0.97598,1e-05,4.07643]
[1777091170903,57.26,77652.73,0.0,0.976,1e-05,4.07299]
[1777091175937,57.26,77653.48,0.0,0.97601,1e-05,4.0716]
[1777091180972,57.26,77653.88,0.0,0.97602,1e-05,4.07088]
[1777091188021,57.26,77653.98,0.0,0.97602,1e-05,4.07073]
[1777091195069,57.26,77654.16,0.0,0.97603,1e-05,4.06828]
[1777091200104,57.26,77654.43,0.0,0.97604,1e-05,4.06781]
[1777091206147,57.26,77656.49,0.0,0.97606,1e-05,4.06399]
[1777091213196,57.26,77655.78,0.0,0.97605,1e-05,4.06543]
[1777091217755,57.26,77645.72,0.0,0.97591,1e-05,4.08459]
[1777091219237,57.26,77642.87,0.0,0.97588,1e-05,4.09]
[1777091224273,57.26,77640.72,0.0,0.97585,1e-05,4.09401]
[1777091229307,57.26,77636.76,0.0,0.97579,1e-05,4.10151]
[1777091234343,57.26,77636.44,0.0,0.97579,1e-05,4.10208]
[1777091239378,57.26,77631.28,0.0,0.97572,1e-05,4.1119]
[1777091244412,57.26,77630.77,0.0,0.97571,1e-05,4.11287]
[1777091249448,57.26,77628.46,0.0,0.97568,1e-05,4.1173]
[1777091254482,57.26,77626.57,0.0,0.97566,1e-05,4.11877]
[1777091261531,57.26,77625.55,0.0,0.97565,1e-05,4.12076]
[1777091266567,57.26,77624.03,0.0,0.97563,1e-05,4.1237]
[1777091277645,57.26,77623.23,0.0,0.97562,1e-05,4.12531]
[1777091282685,57.26,77621.44,0.0,0.97559,1e-05,4.12878]
[1777091287718,57.26,77620.56,0.0,0.97558,1e-05,4.1305]
[1777091293760,57.26,77619.73,0.0,0.97557,1e-05,4.13212]
[1777091298795,57.26,77619.67,0.0,0.97557,1e-05,4.13226]
[1777091304840,57.26,77619.23,0.0,0.97556,1e-05,4.13313]
[1777091310879,57.26,77619.28,0.0,0.97556,1e-05,4.13307]
[1777091315914,57.26,77619.46,0.0,0.97557,1e-05,4.13057]
[1777091321958,57.26,77619.36,0.0,0.97557,1e-05,4.13082]
[1777091328529,57.26,77619.34,0.0,0.97557,1e-05,4.13093]
[1777091336055,57.27,77618.48,0.0,0.97556,1e-05,4.13263]
[1777091347138,57.27,77618.53,0.0,0.97556,1e-05,4.13261]
[1777091352172,57.27,77617.89,0.0,0.97555,1e-05,4.13387]
[1777091357208,57.27,77617.93,0.0,0.97555,1e-05,4.13382]
[1777091364257,57.27,77618.01,0.0,0.97555,1e-05,4.1337]
[1777091369291,57.27,77618.11,0.0,0.97555,1e-05,4.13354]
[1777091371306,57.27,77611.91,0.0,0.97548,1e-05,4.14327]
[1777091374327,57.27,77609.8,0.0,0.97545,1e-05,4.14728]
[1777091379361,57.27,77610.34,0.0,0.97546,1e-05,4.14615]
[1777091384397,57.26,77610.72,0.0,0.97546,1e-05,4.14533]
[1777091389431,57.26,77611.39,0.0,0.97547,1e-05,4.14399]
[1777091394467,57.26,77611.74,0.0,0.97548,1e-05,4.14329]
[1777091399505,57.26,77611.82,0.0,0.97548,1e-05,4.14313]
[1777091406553,57.26,77612.31,0.0,0.97549,1e-05,4.14219]
[1777091411586,57.26,77616.8,0.0,0.97555,1e-05,4.13361]
[1777091416620,57.26,77613.66,0.0,0.97551,1e-05,4.13969]
[1777091424676,57.27,77614.4,0.0,0.97552,1e-05,4.13833]
[1777091429712,57.27,77615.7,0.0,0.97553,1e-05,4.13587]
[1777091434748,57.27,77615.95,0.0,0.97555,1e-05,4.13328]
[1777091439791,57.27,77616.17,0.0,0.97555,1e-05,4.13294]
[1777091445825,57.27,77615.9,0.0,0.97555,1e-05,4.13354]
[1777091450864,57.27,77616.32,0.0,0.97555,1e-05,4.13281]
[1777091455897,57.27,77616.51,0.0,0.97555,1e-05,4.13252]
[1777091460934,57.27,77615.81,0.0,0.97554,1e-05,4.13394]
[1777091465969,57.27,77615.96,0.0,0.97555,1e-05,4.13372]
[1777091471005,57.27,77616.35,0.0,0.97555,1e-05,4.13303]
[1777091476038,57.27,77617.03,0.0,0.97556,1e-05,4.1318]
[1777091481075,57.27,77616.78,0.0,0.97555,1e-05,4.13236]
[1777091486109,57.27,77616.6,0.0,0.97555,1e-05,4.13278]
[1777091491145,57.27,77617.03,0.0,0.97557,1e-05,4.12985]
[1777091499200,57.27,77616.92,0.0,0.97557,1e-05,4.1302]
[1777091505243,57.27,77616.38,0.0,0.97556,1e-05,4.13134]
[1777091516316,57.27,77616.8,0.0,0.97556,1e-05,4.13072]
[1777091523369,57.27,77616.81,0.0,0.97556,1e-05,4.13083]
[1777091528403,57.27,77616.72,0.0,0.97556,1e-05,4.13108]
[1777091536459,57.27,77616.62,0.0,0.97556,1e-05,4.1314]
[1777091542500,57.27,77616.34,0.0,0.97555,1e-05,4.13203]
[1777091547535,57.27,77616.53,0.0,0.97556,1e-05,4.13175]
[1777091552571,57.27,77613.45,0.0,0.97552,1e-05,4.13555]
[1777091557606,57.27,77610.15,0.0,0.97548,1e-05,4.14193]
[1777091567679,57.27,77610.23,0.0,0.97548,1e-05,4.14174]
[1777091572714,57.27,77611.22,0.0,0.97549,1e-05,4.13981]
[1777091577748,57.27,77610.74,0.0,0.97549,1e-05,4.1407]
[1777091582783,57.27,77611.29,0.0,0.9755,1e-05,4.1396]
[1777091589353,57.27,77611.93,0.0,0.9755,1e-05,4.13832]
[1777091594867,57.27,77611.93,0.0,0.97551,1e-05,4.13825]
[1777091604946,57.27,77614.67,0.0,0.97554,1e-05,4.13287]
[1777091609976,57.27,77617.24,0.0,0.97558,1e-05,4.12788]
[1777091617022,57.27,77616.48,0.0,0.97558,1e-05,4.1271]
[1777091622058,57.27,77614.96,0.0,0.97556,1e-05,4.12999]
[1777091627093,57.27,77614.25,0.0,0.97555,1e-05,4.13134]
[1777091637163,57.27,77614.13,0.0,0.97555,1e-05,4.13157]
[1777091643204,57.27,77613.46,0.0,0.97554,1e-05,4.13285]
[1777091649248,57.27,77613.36,0.0,0.97554,1e-05,4.13304]
[1777091656295,57.27,77613.96,0.0,0.97555,1e-05,4.1319]
[1777091666367,57.27,77614.11,0.0,0.97555,1e-05,4.13166]
[1777091672408,57.27,77614.14,0.0,0.97556,1e-05,4.12945]
[1777091677464,57.27,77614.3,0.0,0.97556,1e-05,4.12918]
[1777091682479,57.27,77614.38,0.0,0.97556,1e-05,4.12908]
[1777091689528,57.27,77613.49,0.0,0.97555,1e-05,4.13085]
[1777091694563,57.27,77613.68,0.0,0.97555,1e-05,4.13052]
[1777091700125,57.27,77613.32,0.0,0.97555,1e-05,4.13125]
[1777091705642,57.27,77611.64,0.0,0.97553,1e-05,4.1345]
[1777091708663,57.27,77603.99,0.0,0.97542,1e-05,4.14919]
[1777091710195,57.27,77601.71,0.0,0.97539,1e-05,4.15353]
[1777091715712,57.27,77606.63,0.0,0.97546,1e-05,4.14389]
[1777091722762,57.27,77607.23,0.0,0.97547,1e-05,4.14251]
[1777091727796,57.27,77611.1,0.0,0.97552,1e-05,4.13489]
[1777091732832,57.27,77613.06,0.0,0.97556,1e-05,4.12871]
[1777091738873,57.27,77614.85,0.0,0.97559,1e-05,4.12506]
[1777091744917,57.27,77616.16,0.0,0.97561,1e-05,4.12233]
[1777091750479,57.27,77617.01,0.0,0.97562,1e-05,4.12051]
[1777091755992,57.27,77617.14,0.0,0.97563,1e-05,4.12002]
[1777091761029,57.26,77617.1,0.0,0.97563,1e-05,4.11989]
[1777091768077,57.26,77617.3,0.0,0.97563,1e-05,4.11923]
[1777091773112,57.26,77617.75,0.0,0.97564,1e-05,4.11817]
[1777091779156,57.26,77618.59,0.0,0.97565,1e-05,4.11632]
[1777091785198,57.26,77615.85,0.0,0.97562,1e-05,4.12131]
[1777091790234,57.26,77615.02,0.0,0.97561,1e-05,4.12269]
[1777091795270,57.26,77613.83,0.0,0.9756,1e-05,4.12257]
[1777091800307,57.26,77610.82,0.0,0.97556,1e-05,4.12813]
[1777091805338,57.26,77605.11,0.0,0.97549,1e-05,4.13887]
[1777091810374,57.26,77594.31,0.0,0.97534,1e-05,4.15937]
[1777091811381,57.26,77592.02,0.0,0.9753,1e-05,4.1637]
[1777091818433,57.25,77592.26,0.0,0.97531,1e-05,4.16249]
[1777091824474,57.25,77593.12,0.0,0.97533,1e-05,4.16012]
[1777091831523,57.25,77593.07,0.0,0.97534,1e-05,4.15933]
[1777091836558,57.25,77593.71,0.0,0.97535,1e-05,4.15745]
[1777091841593,57.24,77592.92,0.0,0.97534,1e-05,4.15833]
[1777091851664,57.24,77591.95,0.0,0.97535,1e-05,4.15668]
[1777091856699,57.24,77589.52,0.0,0.97532,1e-05,4.16071]
[1777091861734,57.23,77586.13,0.0,0.97528,1e-05,4.16657]
[1777091866768,57.23,77585.39,0.0,0.97527,1e-05,4.16729]
[1777091871803,57.23,77587.32,0.0,0.97531,1e-05,4.16287]
[1777091876839,57.23,77587.44,0.0,0.97531,1e-05,4.16201]
[1777091881879,57.22,77585.79,0.0,0.97529,1e-05,4.16456]
[1777091886909,57.22,77584.59,0.0,0.97528,1e-05,4.16624]
[1777091891945,57.22,77583.95,0.0,0.97528,1e-05,4.16684]
[1777091896980,57.22,77582.4,0.0,0.97526,1e-05,4.16907]
[1777091902016,57.21,77581.82,0.0,0.97526,1e-05,4.16955]
[1777091907050,57.21,77581.07,0.0,0.97525,1e-05,4.17037]
[1777091912085,57.21,77580.89,0.0,0.97526,1e-05,4.1679]
[1777091917121,57.21,77580.13,0.0,0.97526,1e-05,4.16877]
[1777091923162,57.2,77580.3,0.0,0.97527,1e-05,4.16773]
[1777091928198,57.2,77579.92,0.0,0.97526,1e-05,4.16791]
[1777091932226,57.2,77583.38,0.0,0.97532,1e-05,4.16083]
[1777091941811,57.2,77584.82,0.0,0.97534,1e-05,4.15734]
[1777091948339,57.2,77585.05,0.0,0.97535,1e-05,4.15641]
[1777091953374,57.2,77584.65,0.0,0.97534,1e-05,4.15685]
[1777091961431,57.19,77584.51,0.0,0.97535,1e-05,4.1566]
[1777091971498,57.19,77584.43,0.0,0.97536,1e-05,4.15392]
[1777091976540,57.19,77584.36,0.0,0.97536,1e-05,4.15374]
[1777091981571,57.19,77583.31,0.0,0.97535,1e-05,4.15547]
[1777091986607,57.19,77580.03,0.0,0.97531,1e-05,4.16145]
[1777091991641,57.19,77579.5,0.0,0.9753,1e-05,4.16209]
[1777091996676,57.18,77579.96,0.0,0.97531,1e-05,4.16083]
[1777092002719,57.18,77580.29,0.0,0.97532,1e-05,4.15975]
[1777092007753,57.18,77580.88,0.0,0.97533,1e-05,4.15827]
[1777092012796,57.18,77583.77,0.0,0.97537,1e-05,4.15237]
[1777092017824,57.18,77583.7,0.0,0.97537,1e-05,4.15224]
[1777092023866,57.18,77583.73,0.0,0.97538,1e-05,4.15187]
[1777092028901,57.18,77583.41,0.0,0.97537,1e-05,4.15223]
[1777092033937,57.18,77583.49,0.0,0.97539,1e-05,4.14964]
[1777092038972,57.18,77580.09,0.0,0.97534,1e-05,4.15596]
[1777092044012,57.17,77581.03,0.0,0.97536,1e-05,4.15387]
[1777092051056,57.17,77581.22,0.0,0.97536,1e-05,4.15313]
[1777092062653,57.17,77581.31,0.0,0.97537,1e-05,4.15235]
[1777092069183,57.17,77581.79,0.0,0.97538,1e-05,4.15107]
[1777092074216,57.17,77581.5,0.0,0.97538,1e-05,4.15138]
[1777092079252,57.17,77581.43,0.0,0.97538,1e-05,4.15127]
[1777092084287,57.17,77581.74,0.0,0.97538,1e-05,4.15045]
[1777092087308,57.17,77588.37,0.0,0.97548,1e-05,4.13756]
[1777092092863,57.17,77589.04,0.0,0.9755,1e-05,4.13398]
[1777092098384,57.17,77587.99,0.0,0.97548,1e-05,4.1359]
[1777092103420,57.17,77586.97,0.0,0.97547,1e-05,4.13776]
[1777092107448,57.17,77581.82,0.0,0.9754,1e-05,4.14757]
[1777092113003,57.16,77581.93,0.0,0.9754,1e-05,4.14716]
[1777092118526,57.16,77582.7,0.0,0.97541,1e-05,4.14544]
[1777092123561,57.16,77583.58,0.0,0.97543,1e-05,4.14357]
[1777092133145,57.16,77583.55,0.0,0.97543,1e-05,4.14332]
[1777092139672,57.16,77583.52,0.0,0.97543,1e-05,4.14315]
[1777092144708,57.16,77583.26,0.0,0.97543,1e-05,4.14349]
[1777092149745,57.16,77583.81,0.0,0.97544,1e-05,4.14226]
[1777092154778,57.16,77583.13,0.0,0.97544,1e-05,4.14122]
[1777092157799,57.16,77588.27,0.0,0.97551,1e-05,4.13123]
[1777092163843,57.16,77587.95,0.0,0.97551,1e-05,4.13175]
[1777092168875,57.16,77589.11,0.0,0.97553,1e-05,4.12943]
[1777092173910,57.16,77587.97,0.0,0.97551,1e-05,4.13154]
[1777092181967,57.16,77587.93,0.0,0.97551,1e-05,4.13146]
[1777092187001,57.16,77587.91,0.0,0.97551,1e-05,4.13139]
[1777092192037,57.16,77582.95,0.0,0.97544,1e-05,4.14081]
[1777092197073,57.16,77583.61,0.0,0.97545,1e-05,4.13935]
[1777092202107,57.15,77583.21,0.0,0.97545,1e-05,4.13994]
[1777092207144,57.15,77582.9,0.0,0.97545,1e-05,4.14036]
[1777092212177,57.15,77582.64,0.0,0.97546,1e-05,4.1385]
[1777092217213,57.15,77584.18,0.0,0.97548,1e-05,4.13537]
[1777092222250,57.15,77583.84,0.0,0.97548,1e-05,4.1359]
[1777092227282,57.15,77584.12,0.0,0.97548,1e-05,4.13524]
[1777092232318,57.15,77584.3,0.0,0.97548,1e-05,4.13477]
[1777092237353,57.15,77584.14,0.0,0.97548,1e-05,4.13495]
[1777092243920,57.15,77584.21,0.0,0.97548,1e-05,4.13463]
[1777092249436,57.15,77584.91,0.0,0.9755,1e-05,4.13312]
[1777092257494,57.15,77585.14,0.0,0.9755,1e-05,4.13248]
[1777092262531,57.15,77586.15,0.0,0.97552,1e-05,4.13043]
[1777092269576,57.15,77586.23,0.0,0.97552,1e-05,4.13013]
[1777092274613,57.15,77588.12,0.0,0.97556,1e-05,4.12421]
[1777092279646,57.15,77589.65,0.0,0.97558,1e-05,4.12119]
[1777092284682,57.15,77594.43,0.0,0.97565,1e-05,4.11195]
[1777092289734,57.15,77596.67,0.0,0.97568,1e-05,4.10761]
[1777092294751,57.15,77598.23,0.0,0.9757,1e-05,4.10457]
[1777092299788,57.15,77599.32,0.0,0.97571,1e-05,4.10243]
[1777092305829,57.15,77600.53,0.0,0.97573,1e-05,4.10004]
[1777092310863,57.15,77601.7,0.0,0.97575,1e-05,4.09773]
[1777092316905,57.15,77602.46,0.0,0.97576,1e-05,4.09619]
[1777092321941,57.15,77600.17,0.0,0.97573,1e-05,4.10048]
[1777092328991,57.14,77600.73,0.0,0.97574,1e-05,4.0992]
[1777092334552,57.14,77604.71,0.0,0.97581,1e-05,4.08927]
[1777092340068,57.14,77605.97,0.0,0.97582,1e-05,4.08676]
[1777092345104,57.14,77605.66,0.0,0.97582,1e-05,4.08725]
[1777092352160,57.14,77605.84,0.0,0.97582,1e-05,4.08676]
[1777092359211,57.14,77606.6,0.0,0.97584,1e-05,4.08517]
[1777092365253,57.14,77606.88,0.0,0.97584,1e-05,4.08451]
[1777092370287,57.14,77607.11,0.0,0.97584,1e-05,4.08399]
[1777092375319,57.14,77608.09,0.0,0.97586,1e-05,4.08204]
[1777092383376,57.14,77607.62,0.0,0.97585,1e-05,4.08284]
[1777092388411,57.14,77607.7,0.0,0.97585,1e-05,4.08264]
[1777092393446,57.14,77607.48,0.0,0.97586,1e-05,4.08084]
[1777092403516,57.14,77607.47,0.0,0.97586,1e-05,4.08078]
[1777092410565,57.14,77607.57,0.0,0.97587,1e-05,4.08055]
[1777092417613,57.14,77607.71,0.0,0.97587,1e-05,4.08024]
[1777092422649,57.14,77607.84,0.0,0.97587,1e-05,4.07997]
[1777092429712,57.14,77607.05,0.0,0.97586,1e-05,4.08142]
[1777092435253,57.14,77607.83,0.0,0.97587,1e-05,4.07991]
[1777092440789,57.14,77607.87,0.0,0.97587,1e-05,4.0798]
[1777092445827,57.14,77608.25,0.0,0.97588,1e-05,4.07905]
[1777092451865,57.14,77607.97,0.0,0.97588,1e-05,4.07739]
[1777092464954,57.14,77607.79,0.0,0.97588,1e-05,4.07771]
[1777092472008,57.14,77607.98,0.0,0.97588,1e-05,4.07735]
[1777092478049,57.14,77608.19,0.0,0.97589,1e-05,4.07695]
[1777092483084,57.14,77607.94,0.0,0.97588,1e-05,4.07742]
[1777092494161,57.14,77607.07,0.0,0.97587,1e-05,4.07905]
[1777092500205,57.14,77607.04,0.0,0.97587,1e-05,4.07909]
[1777092505240,57.14,77606.49,0.0,0.97586,1e-05,4.08011]
[1777092516317,57.14,77606.46,0.0,0.97588,1e-05,4.07788]
[1777092525887,57.14,77606.4,0.0,0.97588,1e-05,4.07781]
[1777092535957,57.14,77606.9,0.0,0.97589,1e-05,4.07669]
[1777092546031,57.14,77607.26,0.0,0.97589,1e-05,4.07587]
[1777092556102,57.14,77607.51,0.0,0.9759,1e-05,4.07531]
[1777092563653,57.14,77607.67,0.0,0.9759,1e-05,4.07496]
[1777092573720,57.14,77607.71,0.0,0.97591,1e-05,4.07266]
[1777092579765,57.14,77607.84,0.0,0.97591,1e-05,4.07241]
[1777092584800,57.14,77608.79,0.0,0.97593,1e-05,4.07062]
[1777092589834,57.14,77608.57,0.0,0.97592,1e-05,4.07106]
[1777092594869,57.14,77608.47,0.0,0.97592,1e-05,4.07127]
[1777092601918,57.14,77608.41,0.0,0.97592,1e-05,4.0714]
[1777092606953,57.14,77607.66,0.0,0.97591,1e-05,4.07284]
[1777092611992,57.14,77607.67,0.0,0.97591,1e-05,4.07284]
[1777092616523,57.14,77612.72,0.0,0.97598,1e-05,4.06325]
[1777092623066,57.14,77611.95,0.0,0.97597,1e-05,4.06483]
[1777092629108,57.14,77613.75,0.0,0.97599,1e-05,4.06152]
[1777092634143,57.14,77612.42,0.0,0.97598,1e-05,4.06201]
[1777092641191,57.14,77609.87,0.0,0.97595,1e-05,4.06705]
[1777092646226,57.14,77609.27,0.0,0.97594,1e-05,4.0683]
[1777092652269,57.14,77609.26,0.0,0.97594,1e-05,4.06844]
[1777092658310,57.14,77608.84,0.0,0.97593,1e-05,4.06935]
[1777092664352,57.14,77608.66,0.0,0.97593,1e-05,4.06979]
[1777092674421,57.14,77608.58,0.0,0.97593,1e-05,4.0701]
[1777092683486,57.14,77608.97,0.0,0.97593,1e-05,4.0695]
[1777092689528,57.14,77608.75,0.0,0.97593,1e-05,4.07001]
[1777092694563,57.14,77611.4,0.0,0.97598,1e-05,4.06288]
[1777092701613,57.14,77611.07,0.0,0.97597,1e-05,4.06369]
[1777092707655,57.14,77610.56,0.0,0.97596,1e-05,4.06481]
[1777092710675,57.14,77605.17,0.0,0.97589,1e-05,4.07513]
[1777092715712,57.14,77601.91,0.0,0.97584,1e-05,4.08136]
[1777092720746,57.14,77602.51,0.0,0.97585,1e-05,4.08019]
[1777092725782,57.14,77605.97,0.0,0.9759,1e-05,4.07359]
[1777092730818,57.14,77607.49,0.0,0.97592,1e-05,4.07075]
[1777092735853,57.14,77606.78,0.0,0.97591,1e-05,4.07219]
[1777092744916,57.14,77607.01,0.0,0.97591,1e-05,4.0719]
[1777092750958,57.15,77607.29,0.0,0.97591,1e-05,4.07149]
[1777092757516,57.15,77607.24,0.0,0.97592,1e-05,4.06955]
[1777092763053,57.15,77609.97,0.0,0.97596,1e-05,4.0645]
[1777092768088,57.15,77609.31,0.0,0.97595,1e-05,4.0659]
[1777092776145,57.15,77609.12,0.0,0.97595,1e-05,4.06649]
[1777092781179,57.15,77609.36,0.0,0.97595,1e-05,4.06619]
[1777092786214,57.15,77608.99,0.0,0.97594,1e-05,4.06706]
[1777092791251,57.15,77608.97,0.0,0.97594,1e-05,4.06725]
[1777092796285,57.15,77608.82,0.0,0.97594,1e-05,4.06771]
[1777092805349,57.15,77608.7,0.0,0.97593,1e-05,4.06823]
[1777092810383,57.15,77608.49,0.0,0.97593,1e-05,4.06879]
[1777092815419,57.15,77608.39,0.0,0.97594,1e-05,4.06699]
[1777092821461,57.15,77608.59,0.0,0.97594,1e-05,4.06683]
[1777092828008,57.15,77608.26,0.0,0.97593,1e-05,4.0677]
[1777092833544,57.15,77608.54,0.0,0.97594,1e-05,4.06735]
[1777092838579,57.16,77607.95,0.0,0.97593,1e-05,4.06865]
[1777092848146,57.16,77607.99,0.0,0.97593,1e-05,4.06891]
[1777092853688,57.16,77608.24,0.0,0.97593,1e-05,4.06861]
[1777092860733,57.16,77608.04,0.0,0.97592,1e-05,4.06922]
[1777092865770,57.16,77608.29,0.0,0.97593,1e-05,4.06891]
[1777092871811,57.16,77608.18,0.0,0.97593,1e-05,4.06716]
[1777092878356,57.16,77607.95,0.0,0.97593,1e-05,4.06784]
[1777092885909,57.16,77607.47,0.0,0.97592,1e-05,4.069]
[1777092890945,57.16,77608.15,0.0,0.97593,1e-05,4.06788]
[1777092895980,57.16,77610.99,0.0,0.97597,1e-05,4.06267]
[1777092898496,57.16,77601.81,0.0,0.97584,1e-05,4.08028]
[1777092905055,57.16,77603.29,0.0,0.97586,1e-05,4.07752]
[1777092910083,57.16,77604.45,0.0,0.97588,1e-05,4.07535]
[1777092912098,57.16,77612.26,0.0,0.97598,1e-05,4.06053]
[1777092915119,57.16,77618.04,0.0,0.97606,1e-05,4.04967]
[1777092920154,57.16,77616.93,0.0,0.97604,1e-05,4.05204]
[1777092925188,57.17,77614.04,0.0,0.976,1e-05,4.05776]
[1777092930226,57.17,77610.56,0.0,0.97595,1e-05,4.06457]
[1777092935258,57.17,77610.68,0.0,0.97597,1e-05,4.06237]
[1777092945332,57.17,77610.79,0.0,0.97596,1e-05,4.06256]
[1777092955399,57.17,77609.68,0.0,0.97595,1e-05,4.06508]
[1777092960433,57.17,77609.42,0.0,0.97594,1e-05,4.06578]
[1777092967483,57.17,77610.0,0.0,0.97595,1e-05,4.06497]
[1777092975540,57.17,77608.23,0.0,0.97592,1e-05,4.06865]
[1777092980573,57.17,77608.05,0.0,0.97592,1e-05,4.06917]
[1777092989131,57.18,77607.96,0.0,0.97591,1e-05,4.06966]
[1777092997693,57.18,77607.98,0.0,0.97592,1e-05,4.06773]
[1777093006758,57.18,77607.96,0.0,0.97592,1e-05,4.0681]
[1777093011797,57.18,77608.71,0.0,0.97593,1e-05,4.06687]
[1777093016831,57.18,77608.42,0.0,0.97592,1e-05,4.06762]
[1777093022872,57.18,77608.16,0.0,0.97592,1e-05,4.06834]
[1777093027907,57.18,77608.34,0.0,0.97592,1e-05,4.06819]
[1777093032942,57.18,77608.33,0.0,0.97592,1e-05,4.0684]
[1777093037977,57.18,77608.13,0.0,0.97592,1e-05,4.06897]
[1777093043011,57.18,77606.59,0.0,0.97589,1e-05,4.07209]
[1777093048048,57.18,77609.79,0.0,0.97594,1e-05,4.06614]
[1777093054089,57.18,77610.58,0.0,0.97596,1e-05,4.06271]
[1777093059620,57.18,77610.33,0.0,0.97595,1e-05,4.06344]
[1777093065166,57.19,77609.74,0.0,0.97594,1e-05,4.06478]
[1777093070202,57.19,77610.88,0.0,0.97596,1e-05,4.06282]
[1777093074230,57.19,77617.59,0.0,0.97605,1e-05,4.05033]
[1777093079761,57.19,77617.9,0.0,0.97605,1e-05,4.05009]
[1777093085308,57.19,77616.01,0.0,0.97602,1e-05,4.05407]
[1777093092360,57.19,77617.04,0.0,0.97603,1e-05,4.05259]
[1777093097392,57.19,77618.43,0.0,0.97605,1e-05,4.05031]
[1777093105450,57.2,77616.98,0.0,0.97602,1e-05,4.05363]
[1777093111490,57.2,77618.78,0.0,0.97606,1e-05,4.04848]
[1777093117533,57.2,77619.64,0.0,0.97607,1e-05,4.04732]
[1777093127600,57.2,77621.44,0.0,0.97608,1e-05,4.04476]
[1777093135659,57.2,77621.8,0.0,0.97608,1e-05,4.04475]
[1777093143715,57.21,77621.65,0.0,0.97608,1e-05,4.0457]
[1777093149756,57.21,77620.57,0.0,0.97606,1e-05,4.04823]
[1777093154797,57.21,77619.73,0.0,0.97605,1e-05,4.05021]
[1777093159828,57.21,77619.67,0.0,0.97604,1e-05,4.05071]
[1777093164875,57.21,77618.75,0.0,0.97603,1e-05,4.05284]
[1777093168895,57.21,77613.6,0.0,0.97595,1e-05,4.06289]
[1777093173925,57.21,77610.57,0.0,0.97592,1e-05,4.06676]
[1777093178961,57.22,77610.97,0.0,0.97593,1e-05,4.0663]
[1777093183996,57.22,77610.91,0.0,0.97592,1e-05,4.06672]
[1777093190037,57.22,77610.55,0.0,0.97592,1e-05,4.06776]
[1777093196080,57.22,77610.32,0.0,0.97591,1e-05,4.06853]
[1777093201149,57.22,77610.2,0.0,0.97591,1e-05,4.06914]
[1777093203130,57.22,77599.6,0.0,0.97576,1e-05,4.0895]
[1777093204137,57.22,77599.05,0.0,0.97575,1e-05,4.09059]
[1777093209173,57.22,77599.44,0.0,0.97575,1e-05,4.09003]
[1777093214209,57.22,77600.27,0.0,0.97576,1e-05,4.08861]
[1777093215213,57.22,77594.17,0.0,0.97568,1e-05,4.10031]
[1777093216220,57.22,77589.45,0.0,0.97561,1e-05,4.10936]
[1777093221256,57.22,77591.87,0.0,0.97565,1e-05,4.10473]
[1777093227300,57.22,77589.97,0.0,0.97562,1e-05,4.10844]
[1777093232333,57.22,77588.94,0.0,0.97562,1e-05,4.10831]
[1777093237367,57.22,77584.69,0.0,0.97556,1e-05,4.11655]
[1777093240883,57.22,77583.44,0.0,0.97554,1e-05,4.11897]
[1777093246431,57.22,77582.94,0.0,0.97553,1e-05,4.11991]
[1777093254487,57.22,77582.65,0.0,0.97553,1e-05,4.12039]
[1777093259528,57.22,77581.87,0.0,0.97552,1e-05,4.12181]
[1777093264557,57.22,77580.72,0.0,0.9755,1e-05,4.12391]
[1777093270598,57.22,77580.37,0.0,0.9755,1e-05,4.12442]
[1777093276641,57.22,77580.42,0.0,0.9755,1e-05,4.12414]
[1777093281677,57.22,77580.57,0.0,0.97551,1e-05,4.1237]
[1777093286711,57.22,77580.63,0.0,0.97551,1e-05,4.12342]
[1777093288217,57.22,77567.79,0.0,0.97533,1e-05,4.14814]
[1777093288725,57.22,77567.79,0.0,0.97533,1e-05,4.14809]
[1777093289731,57.22,77564.8,0.0,0.97529,1e-05,4.15379]
[1777093294767,57.22,77566.83,0.0,0.97533,1e-05,4.14726]
[1777093299803,57.22,77565.2,0.0,0.97531,1e-05,4.15]
[1777093304836,57.22,77566.02,0.0,0.97532,1e-05,4.14799]
[1777093309872,57.21,77564.59,0.0,0.97531,1e-05,4.15033]
[1777093312893,57.21,77560.68,0.0,0.97525,1e-05,4.15762]
[1777093317927,57.21,77562.17,0.0,0.97528,1e-05,4.15422]
[1777093322962,57.21,77561.13,0.0,0.97527,1e-05,4.15572]
[1777093327998,57.21,77562.49,0.0,0.97529,1e-05,4.15256]
[1777093329006,57.21,77553.41,0.0,0.97516,1e-05,4.17005]
[1777093330014,57.21,77547.92,0.0,0.97509,1e-05,4.18058]
[1777093333033,57.2,77546.28,0.0,0.97507,1e-05,4.18332]
[1777093338068,57.2,77543.37,0.0,0.97503,1e-05,4.18823]
[1777093343103,57.2,77539.54,0.0,0.97498,1e-05,4.19489]
[1777093346126,57.2,77547.8,0.0,0.9751,1e-05,4.17834]
[1777093351160,57.19,77547.21,0.0,0.97511,1e-05,4.17662]
[1777093357202,57.19,77543.51,0.0,0.97506,1e-05,4.183]
[1777093362287,57.19,77541.19,0.0,0.97504,1e-05,4.18685]
[1777093367324,57.19,77540.97,0.0,0.97504,1e-05,4.18658]
[1777093374373,57.18,77541.1,0.0,0.97505,1e-05,4.18537]
[1777093379407,57.18,77541.25,0.0,0.97505,1e-05,4.18441]
[1777093384445,57.18,77540.1,0.0,0.97504,1e-05,4.18598]
[1777093389477,57.18,77540.72,0.0,0.97506,1e-05,4.18409]
[1777093397981,57.17,77540.32,0.0,0.97506,1e-05,4.18369]
[1777093403585,57.17,77540.45,0.0,0.97506,1e-05,4.18278]
[1777093408622,57.17,77537.74,0.0,0.97503,1e-05,4.18725]
[1777093413655,57.16,77533.22,0.0,0.97498,1e-05,4.19317]
[1777093418691,57.16,77529.96,0.0,0.97494,1e-05,4.19887]
[1777093423725,57.16,77529.74,0.0,0.97494,1e-05,4.1987]
[1777093428761,57.16,77526.79,0.0,0.97491,1e-05,4.20387]
[1777093433795,57.15,77524.21,0.0,0.97487,1e-05,4.20834]
[1777093438829,57.15,77521.84,0.0,0.97484,1e-05,4.21239]
[1777093443866,57.15,77520.15,0.0,0.97482,1e-05,4.21511]
[1777093448900,57.15,77515.79,0.0,0.97477,1e-05,4.22304]
[1777093453934,57.15,77515.09,0.0,0.97476,1e-05,4.22378]
[1777093458969,57.14,77514.08,0.0,0.97475,1e-05,4.22514]
[1777093464013,57.14,77512.43,0.0,0.97473,1e-05,4.22774]
[1777093470047,57.14,77513.1,0.0,0.97475,1e-05,4.22565]
[1777093475081,57.14,77512.64,0.0,0.97476,1e-05,4.2237]
[1777093480116,57.13,77511.91,0.0,0.97475,1e-05,4.2245]
[1777093484145,57.13,77506.36,0.0,0.97467,1e-05,4.23489]
[1777093487182,57.13,77483.13,0.0,0.97434,1e-05,4.28031]
[1777093488186,57.13,77469.47,0.0,0.97414,1e-05,4.30723]
[1777093489192,57.13,77470.22,0.0,0.97415,1e-05,4.30547]
[1777093494228,57.12,77470.43,0.0,0.97417,1e-05,4.30366]
[1777093499265,57.12,77469.55,0.0,0.97416,1e-05,4.30397]
[1777093505305,57.11,77470.91,0.0,0.9742,1e-05,4.29949]
[1777093510339,57.11,77474.27,0.0,0.97426,1e-05,4.29135]
[1777093516381,57.1,77470.84,0.0,0.97422,1e-05,4.29639]
[1777093526452,57.09,77472.28,0.0,0.97426,1e-05,4.29053]
[1777093529473,57.09,77478.82,0.0,0.97436,1e-05,4.27666]
[1777093534507,57.08,77485.08,0.0,0.97448,1e-05,4.26066]
[1777093537529,57.08,77493.64,0.0,0.97461,1e-05,4.24301]
[1777093538539,57.08,77495.19,0.0,0.97463,1e-05,4.23973]
[1777093544578,57.07,77495.58,0.0,0.97465,1e-05,4.23766]
[1777093546592,57.07,77500.71,0.0,0.97472,1e-05,4.22713]
[1777093550620,57.07,77505.74,0.0,0.9748,1e-05,4.21648]
[1777093554647,57.07,77513.0,0.0,0.97491,1e-05,4.20155]
[1777093559683,57.06,77515.07,0.0,0.97495,1e-05,4.19673]
[1777093564718,57.06,77516.39,0.0,0.97497,1e-05,4.19342]
[1777093570762,57.06,77517.86,0.0,0.975,1e-05,4.18971]
[1777093575798,57.06,77517.35,0.0,0.975,1e-05,4.1899]
[1777093580831,57.05,77519.02,0.0,0.97502,1e-05,4.18594]
[1777093585867,57.05,77518.74,0.0,0.97502,1e-05,4.18583]
[1777093590902,57.05,77518.66,0.0,0.97503,1e-05,4.18533]
[1777093595936,57.05,77520.39,0.0,0.97507,1e-05,4.17913]
[1777093600971,57.04,77517.6,0.0,0.97503,1e-05,4.18399]
[1777093606007,57.04,77518.06,0.0,0.97505,1e-05,4.18247]
[1777093611042,57.04,77518.21,0.0,0.97505,1e-05,4.18156]
[1777093618091,57.04,77517.97,0.0,0.97505,1e-05,4.18118]
[1777093623127,57.03,77514.65,0.0,0.97501,1e-05,4.18701]
[1777093628161,57.03,77509.31,0.0,0.97494,1e-05,4.19672]
[1777093633196,57.03,77507.14,0.0,0.97491,1e-05,4.20018]
[1777093638231,57.02,77506.33,0.0,0.97491,1e-05,4.20098]
[1777093643265,57.02,77506.87,0.0,0.97492,1e-05,4.19911]
[1777093648300,57.02,77508.73,0.0,0.97495,1e-05,4.19467]
[1777093653336,57.02,77508.75,0.0,0.97497,1e-05,4.19163]
[1777093658371,57.01,77511.34,0.0,0.97502,1e-05,4.18579]
[1777093660386,57.01,77514.28,0.0,0.97506,1e-05,4.17977]
[1777093665419,57.01,77513.66,0.0,0.97506,1e-05,4.18036]
[1777093670455,57.01,77513.57,0.0,0.97506,1e-05,4.17994]
[1777093675489,57.01,77515.37,0.0,0.97509,1e-05,4.17584]
[1777093680525,57.0,77516.34,0.0,0.97511,1e-05,4.17341]
[1777093685560,57.0,77516.35,0.0,0.97511,1e-05,4.17287]
[1777093691602,57.0,77516.77,0.0,0.97512,1e-05,4.17145]
[1777093699659,57.0,77517.84,0.0,0.97514,1e-05,4.16862]
[1777093706708,56.99,77517.96,0.0,0.97515,1e-05,4.16778]
[1777093711741,56.99,77518.26,0.0,0.97517,1e-05,4.16459]
[1777093717784,56.99,77518.36,0.0,0.97517,1e-05,4.16394]
[1777093722819,56.99,77518.55,0.0,0.97518,1e-05,4.16321]
[1777093727856,56.99,77518.92,0.0,0.97518,1e-05,4.16214]
[1777093732892,56.99,77518.64,0.0,0.97518,1e-05,4.16235]
[1777093737924,56.99,77518.65,0.0,0.97518,1e-05,4.16199]
[1777093742959,56.99,77518.71,0.0,0.97519,1e-05,4.16155]
[1777093750456,56.98,77518.38,0.0,0.97519,1e-05,4.16169]
[1777093758065,56.98,77518.02,0.0,0.97518,1e-05,4.1619]
[1777093764106,56.98,77519.11,0.0,0.9752,1e-05,4.15944]
[1777093770596,56.98,77520.38,0.0,0.97522,1e-05,4.15666]
[1777093776188,56.98,77520.38,0.0,0.97524,1e-05,4.15415]
[1777093782233,56.98,77521.36,0.0,0.97525,1e-05,4.15197]
[1777093790736,56.98,77521.65,0.0,0.97526,1e-05,4.15104]
[1777093798346,56.97,77521.79,0.0,0.97526,1e-05,4.15041]
[1777093803381,56.97,77523.85,0.0,0.9753,1e-05,4.14619]
[1777093808416,56.97,77521.24,0.0,0.97526,1e-05,4.15106]
[1777093814458,56.97,77520.71,0.0,0.97525,1e-05,4.1518]
[1777093820949,56.97,77520.86,0.0,0.97526,1e-05,4.15122]
[1777093828571,56.97,77521.12,0.0,0.97526,1e-05,4.15033]
[1777093833598,56.97,77517.13,0.0,0.97522,1e-05,4.1556]
[1777093835612,56.97,77510.22,0.0,0.97513,1e-05,4.16893]
[1777093839643,56.97,77509.16,0.0,0.97511,1e-05,4.17063]
[1777093849710,56.96,77508.31,0.0,0.97511,1e-05,4.17129]
[1777093858775,56.96,77506.97,0.0,0.9751,1e-05,4.1729]
[1777093863811,56.96,77506.47,0.0,0.97509,1e-05,4.1733]
[1777093871867,56.95,77505.57,0.0,0.97509,1e-05,4.1741]
[1777093876904,56.95,77504.36,0.0,0.97507,1e-05,4.17585]
[1777093881937,56.95,77505.8,0.0,0.9751,1e-05,4.17241]
[1777093886971,56.95,77503.77,0.0,0.97507,1e-05,4.17578]
[1777093899056,56.94,77501.96,0.0,0.97507,1e-05,4.17567]
[1777093904090,56.94,77497.92,0.0,0.97502,1e-05,4.18297]
[1777093909125,56.94,77495.31,0.0,0.97499,1e-05,4.18732]
[1777093914160,56.93,77493.53,0.0,0.97496,1e-05,4.19012]
[1777093919196,56.93,77493.47,0.0,0.97497,1e-05,4.18955]
[1777093924231,56.93,77494.51,0.0,0.97499,1e-05,4.18684]
[1777093929266,56.93,77495.4,0.0,0.97501,1e-05,4.18445]
[1777093935308,56.92,77494.18,0.0,0.97499,1e-05,4.18605]
[1777093940342,56.92,77495.11,0.0,0.97501,1e-05,4.18358]
[1777093945378,56.92,77495.79,0.0,0.97503,1e-05,4.18161]
[1777093951860,56.92,77496.35,0.0,0.97505,1e-05,4.17757]
[1777093958468,56.91,77491.52,0.0,0.97499,1e-05,4.18615]
[1777093963503,56.91,77488.24,0.0,0.97495,1e-05,4.19192]
[1777093965519,56.91,77482.97,0.0,0.97487,1e-05,4.20198]
[1777093970552,56.91,77480.36,0.0,0.97484,1e-05,4.20635]
[1777093976594,56.9,77478.63,0.0,0.97482,1e-05,4.20886]
[1777093981630,56.9,77482.2,0.0,0.97488,1e-05,4.20114]
[1777093986665,56.9,77484.91,0.0,0.97492,1e-05,4.19519]
[1777093991701,56.9,77485.8,0.0,0.97494,1e-05,4.19283]
[1777093996735,56.89,77486.68,0.0,0.97496,1e-05,4.19048]
[1777094001771,56.89,77489.52,0.0,0.975,1e-05,4.18432]
[1777094006807,56.89,77489.49,0.0,0.975,1e-05,4.1838]
[1777094011840,56.89,77490.1,0.0,0.97503,1e-05,4.17982]
[1777094016876,56.89,77490.49,0.0,0.97504,1e-05,4.17849]
[1777094021910,56.88,77489.95,0.0,0.97504,1e-05,4.17899]
[1777094028960,56.88,77489.94,0.0,0.97504,1e-05,4.17822]
[1777094033996,56.88,77490.4,0.0,0.97505,1e-05,4.17676]
[1777094039030,56.88,77486.11,0.0,0.97499,1e-05,4.18461]
[1777094044065,56.88,77488.32,0.0,0.97503,1e-05,4.17966]
[1777094050108,56.87,77488.61,0.0,0.97504,1e-05,4.17839]
[1777094055150,56.87,77489.37,0.0,0.97505,1e-05,4.17632]
[1777094060184,56.87,77492.19,0.0,0.9751,1e-05,4.17023]
[1777094064213,56.87,77495.24,0.0,0.97515,1e-05,4.16387]
[1777094072719,56.86,77494.62,0.0,0.97516,1e-05,4.16202]
[1777094077754,56.86,77493.72,0.0,0.97515,1e-05,4.16331]
[1777094083348,56.86,77493.98,0.0,0.97515,1e-05,4.16225]
[1777094088831,56.86,77492.84,0.0,0.97514,1e-05,4.16401]
[1777094094424,56.86,77493.09,0.0,0.97515,1e-05,4.16297]
[1777094099459,56.85,77493.02,0.0,0.97515,1e-05,4.16265]
[1777094104504,56.85,77492.67,0.0,0.97515,1e-05,4.16288]
[1777094109530,56.85,77492.75,0.0,0.97515,1e-05,4.16227]
[1777094116578,56.85,77491.25,0.0,0.97514,1e-05,4.16455]
[1777094121617,56.85,77490.63,0.0,0.97513,1e-05,4.16529]
[1777094129116,56.85,77490.8,0.0,0.97514,1e-05,4.16429]
[1777094134708,56.84,77490.71,0.0,0.97515,1e-05,4.16169]
[1777094138735,56.84,77485.39,0.0,0.97508,1e-05,4.1717]
[1777094143770,56.84,77481.97,0.0,0.97503,1e-05,4.17788]
[1777094149259,56.84,77479.93,0.0,0.97501,1e-05,4.18137]
[1777094156861,56.83,77476.95,0.0,0.97497,1e-05,4.18642]
[1777094161899,56.83,77475.54,0.0,0.97495,1e-05,4.18869]
[1777094166932,56.83,77474.67,0.0,0.97495,1e-05,4.18991]
[1777094171966,56.83,77473.65,0.0,0.97493,1e-05,4.19145]
[1777094177001,56.83,77472.88,0.0,0.97493,1e-05,4.19249]
[1777094184051,56.83,77472.42,0.0,0.97492,1e-05,4.19275]
[1777094189087,56.82,77471.67,0.0,0.97492,1e-05,4.19377]
[1777094194120,56.82,77476.02,0.0,0.975,1e-05,4.18258]
[1777094200164,56.82,77479.26,0.0,0.97504,1e-05,4.17575]
[1777094205198,56.82,77481.95,0.0,0.97509,1e-05,4.1701]
[1777094218286,56.82,77486.23,0.0,0.97515,1e-05,4.16082]
[1777094229822,56.81,77491.3,0.0,0.97523,1e-05,4.1501]
[1777094235407,56.81,77492.1,0.0,0.97525,1e-05,4.14821]
[1777094240443,56.81,77492.24,0.0,0.97525,1e-05,4.1476]
[1777094246484,56.81,77492.9,0.0,0.97526,1e-05,4.14585]
[1777094253533,56.81,77492.89,0.0,0.97528,1e-05,4.14319]
[1777094258569,56.81,77493.69,0.0,0.97529,1e-05,4.1413]
[1777094264610,56.8,77491.83,0.0,0.97527,1e-05,4.14454]
[1777094270103,56.8,77486.24,0.0,0.97519,1e-05,4.15512]
[1777094280173,56.8,77482.39,0.0,0.97514,1e-05,4.16201]
[1777094288229,56.8,77480.1,0.0,0.97511,1e-05,4.16598]
[1777094293814,56.8,77479.39,0.0,0.9751,1e-05,4.167]
[1777094298849,56.8,77478.35,0.0,0.97509,1e-05,4.16872]
[1777094301872,56.8,77484.94,0.0,0.97519,1e-05,4.15566]
[1777094306906,56.8,77485.35,0.0,0.97519,1e-05,4.15463]
[1777094312947,56.79,77488.05,0.0,0.97525,1e-05,4.14688]
[1777094317982,56.79,77488.55,0.0,0.97526,1e-05,4.14569]
[1777094323017,56.79,77491.36,0.0,0.9753,1e-05,4.13999]
[1777094328057,56.79,77492.4,0.0,0.97531,1e-05,4.13777]
[1777094333087,56.79,77492.35,0.0,0.97531,1e-05,4.13766]
[1777094338121,56.79,77490.99,0.0,0.9753,1e-05,4.14007]
[1777094343157,56.79,77492.05,0.0,0.97531,1e-05,4.13777]
[1777094348191,56.79,77492.44,0.0,0.97532,1e-05,4.13677]
[1777094354235,56.79,77492.88,0.0,0.97533,1e-05,4.13563]
[1777094360277,56.79,77493.75,0.0,0.97534,1e-05,4.13367]
[1777094369341,56.78,77494.03,0.0,0.97535,1e-05,4.13272]
[1777094372361,56.78,77499.54,0.0,0.97544,1e-05,4.11969]
[1777094375383,56.78,77502.72,0.0,0.97549,1e-05,4.11345]
[1777094380418,56.78,77502.6,0.0,0.97549,1e-05,4.11363]
[1777094385453,56.78,77500.75,0.0,0.97546,1e-05,4.11715]
[1777094390488,56.78,77500.02,0.0,0.97545,1e-05,4.11847]
[1777094400559,56.78,77499.96,0.0,0.97545,1e-05,4.11837]
[1777094406602,56.78,77498.81,0.0,0.97544,1e-05,4.12046]
[1777094412093,56.78,77500.42,0.0,0.97546,1e-05,4.11722]
[1777094417679,56.78,77501.25,0.0,0.97547,1e-05,4.11552]
[1777094422163,56.78,77508.58,0.0,0.97558,1e-05,4.10132]
[1777094427749,56.78,77506.27,0.0,0.97554,1e-05,4.10593]
[1777094432783,56.78,77503.41,0.0,0.97551,1e-05,4.10938]
[1777094437818,56.78,77504.45,0.0,0.97553,1e-05,4.10748]
[1777094442853,56.78,77504.3,0.0,0.97552,1e-05,4.10789]
[1777094448895,56.78,77503.82,0.0,0.97552,1e-05,4.10896]
[1777094453932,56.78,77504.19,0.0,0.97552,1e-05,4.10838]
[1777094462443,56.79,77503.76,0.0,0.97551,1e-05,4.10948]
[1777094468030,56.79,77503.53,0.0,0.97551,1e-05,4.11016]
[1777094473064,56.79,77503.39,0.0,0.9755,1e-05,4.11066]
[1777094482586,56.79,77503.33,0.0,0.9755,1e-05,4.11121]
[1777094490182,56.79,77503.23,0.0,0.9755,1e-05,4.11182]
[1777094500257,56.79,77503.33,0.0,0.97551,1e-05,4.10993]
[1777094512796,56.79,77503.11,0.0,0.9755,1e-05,4.11092]
[1777094520397,56.79,77503.03,0.0,0.9755,1e-05,4.11136]
[1777094532481,56.8,77503.05,0.0,0.97549,1e-05,4.11183]
[1777094541543,56.8,77502.96,0.0,0.97549,1e-05,4.11235]
[1777094551611,56.8,77503.0,0.0,0.9755,1e-05,4.11045]
[1777094556649,56.8,77502.76,0.0,0.97549,1e-05,4.1111]
[1777094561683,56.8,77502.62,0.0,0.97549,1e-05,4.11155]
[1777094566718,56.8,77502.65,0.0,0.97549,1e-05,4.11167]
[1777094571753,56.8,77502.84,0.0,0.97549,1e-05,4.11148]
[1777094576793,56.8,77502.45,0.0,0.97548,1e-05,4.11242]
[1777094581824,56.8,77502.7,0.0,0.97549,1e-05,4.1121]
[1777094586861,56.8,77502.68,0.0,0.97549,1e-05,4.11234]
[1777094591896,56.8,77503.1,0.0,0.97549,1e-05,4.1117]
[1777094596930,56.81,77507.67,0.0,0.97555,1e-05,4.10306]
[1777094601965,56.81,77509.41,0.0,0.97558,1e-05,4.09998]
[1777094607000,56.81,77513.61,0.0,0.97563,1e-05,4.09221]
[1777094612037,56.81,77509.07,0.0,0.97558,1e-05,4.09918]
[1777094617071,56.81,77506.95,0.0,0.97555,1e-05,4.1036]
[1777094622108,56.81,77505.04,0.0,0.97552,1e-05,4.10762]
[1777094625129,56.81,77499.84,0.0,0.97544,1e-05,4.11789]
[1777094630162,56.81,77498.32,0.0,0.97542,1e-05,4.12106]
[1777094636204,56.81,77497.24,0.0,0.9754,1e-05,4.12339]
[1777094641239,56.81,77497.3,0.0,0.9754,1e-05,4.12346]
[1777094646274,56.82,77498.76,0.0,0.97542,1e-05,4.12081]
[1777094651310,56.82,77498.63,0.0,0.97542,1e-05,4.12126]
[1777094657352,56.82,77498.63,0.0,0.97542,1e-05,4.1215]
[1777094665408,56.82,77498.81,0.0,0.97542,1e-05,4.12145]
[1777094674475,56.82,77498.72,0.0,0.97542,1e-05,4.11974]
[1777094683537,56.82,77499.01,0.0,0.97543,1e-05,4.11948]
[1777094688574,56.82,77499.83,0.0,0.97544,1e-05,4.11806]
[1777094698642,56.82,77499.55,0.0,0.97543,1e-05,4.1189]
[1777094705691,56.82,77499.95,0.0,0.97544,1e-05,4.11833]
[1777094710729,56.82,77500.68,0.0,0.97544,1e-05,4.11707]
[1777094715762,56.82,77499.05,0.0,0.97542,1e-05,4.12039]
[1777094718783,56.82,77492.04,0.0,0.97532,1e-05,4.13408]
[1777094723817,56.82,77493.16,0.0,0.97534,1e-05,4.13188]
[1777094729363,56.82,77494.11,0.0,0.97535,1e-05,4.12999]
[1777094734894,56.82,77495.02,0.0,0.97538,1e-05,4.12597]
[1777094741943,56.82,77495.1,0.0,0.97538,1e-05,4.12574]
[1777094746979,56.82,77495.67,0.0,0.97539,1e-05,4.12457]
[1777094752013,56.82,77495.84,0.0,0.97539,1e-05,4.12417]
[1777094757051,56.82,77496.47,0.0,0.9754,1e-05,4.12289]
[1777094762084,56.82,77496.76,0.0,0.9754,1e-05,4.12228]
[1777094767118,56.82,77498.36,0.0,0.97543,1e-05,4.11915]
[1777094772154,56.82,77498.05,0.0,0.97542,1e-05,4.11972]
[1777094777188,56.82,77497.82,0.0,0.97542,1e-05,4.12013]
[1777094783230,56.82,77497.47,0.0,0.97541,1e-05,4.12077]
[1777094788267,56.82,77497.59,0.0,0.97542,1e-05,4.12049]
[1777094794307,56.82,77497.3,0.0,0.97542,1e-05,4.11881]
[1777094799857,56.82,77496.66,0.0,0.97542,1e-05,4.12002]
[1777094806392,56.82,77496.37,0.0,0.97541,1e-05,4.12052]
[1777094811429,56.82,77495.86,0.0,0.9754,1e-05,4.12146]
[1777094816463,56.82,77495.65,0.0,0.9754,1e-05,4.12181]
[1777094821499,56.82,77495.6,0.0,0.9754,1e-05,4.12184]
[1777094828548,56.82,77496.75,0.0,0.97542,1e-05,4.11952]
[1777094833583,56.82,77499.67,0.0,0.97546,1e-05,4.11379]
[1777094838618,56.82,77499.89,0.0,0.97546,1e-05,4.11329]
[1777094843652,56.82,77501.01,0.0,0.97548,1e-05,4.11104]
[1777094848690,56.82,77502.83,0.0,0.97551,1e-05,4.10743]
[1777094853724,56.82,77504.48,0.0,0.97554,1e-05,4.10198]
[1777094858760,56.82,77503.78,0.0,0.97553,1e-05,4.1033]
[1777094864802,56.82,77503.2,0.0,0.97553,1e-05,4.10438]
[1777094869837,56.82,77504.47,0.0,0.97554,1e-05,4.10191]
[1777094879906,56.82,77503.66,0.0,0.97553,1e-05,4.10346]
[1777094884943,56.82,77502.03,0.0,0.97551,1e-05,4.1066]
[1777094890985,56.82,77501.67,0.0,0.9755,1e-05,4.10729]
[1777094896021,56.82,77500.91,0.0,0.97549,1e-05,4.10875]
[1777094901057,56.82,77498.28,0.0,0.97546,1e-05,4.11382]
[1777094906090,56.82,77497.75,0.0,0.97545,1e-05,4.1148]
[1777094917168,56.82,77497.48,0.0,0.97546,1e-05,4.11305]
[1777094922203,56.82,77495.89,0.0,0.97544,1e-05,4.1161]
[1777094927238,56.82,77495.57,0.0,0.97543,1e-05,4.1167]
[1777094932273,56.82,77495.36,0.0,0.97543,1e-05,4.11708]
[1777094939331,56.82,77495.25,0.0,0.97543,1e-05,4.11727]
[1777094944362,56.82,77494.82,0.0,0.97542,1e-05,4.11808]
[1777094950913,56.82,77494.69,0.0,0.97542,1e-05,4.11831]
[1777094956446,56.82,77497.58,0.0,0.97546,1e-05,4.11267]
[1777094964500,56.82,77497.8,0.0,0.97546,1e-05,4.11221]
[1777094971058,56.82,77497.66,0.0,0.97548,1e-05,4.11028]
[1777094976584,56.82,77496.34,0.0,0.97546,1e-05,4.11284]
[1777094983633,56.82,77495.59,0.0,0.97545,1e-05,4.1143]
[1777094988668,56.82,77495.23,0.0,0.97544,1e-05,4.115]
[1777094993704,56.82,77495.11,0.0,0.97544,1e-05,4.11524]
[1777094998739,56.82,77495.23,0.0,0.97544,1e-05,4.11501]
[1777094999746,56.82,77475.77,0.0,0.97516,1e-05,4.15291]
[1777095000774,56.82,77472.6,0.0,0.97512,1e-05,4.15905]
[1777095005788,56.82,77473.08,0.0,0.97513,1e-05,4.15774]
[1777095010822,56.81,77471.55,0.0,0.97511,1e-05,4.16041]
[1777095015857,56.81,77469.28,0.0,0.97508,1e-05,4.16451]
[1777095020893,56.81,77468.72,0.0,0.97507,1e-05,4.16528]
[1777095026935,56.81,77468.85,0.0,0.97508,1e-05,4.16463]
[1777095032976,56.81,77469.32,0.0,0.9751,1e-05,4.1611]
[1777095038011,56.81,77469.42,0.0,0.9751,1e-05,4.16058]
[1777095043050,56.81,77469.23,0.0,0.9751,1e-05,4.16064]
[1777095044058,56.81,77457.26,0.0,0.97493,1e-05,4.18405]
[1777095046072,56.81,77458.52,0.0,0.97495,1e-05,4.18137]
[1777095051105,56.8,77460.56,0.0,0.97498,1e-05,4.17688]
[1777095056141,56.8,77462.14,0.0,0.97501,1e-05,4.17333]
[1777095061728,56.8,77463.68,0.0,0.97503,1e-05,4.16979]
[1777095067217,56.8,77464.9,0.0,0.97506,1e-05,4.167]
[1777095072261,56.8,77465.54,0.0,0.97507,1e-05,4.16537]
[1777095074266,56.8,77475.45,0.0,0.97521,1e-05,4.14583]
[1777095075273,56.8,77479.33,0.0,0.97527,1e-05,4.13822]
[1777095080308,56.8,77482.32,0.0,0.97531,1e-05,4.13225]
[1777095086357,56.8,77483.66,0.0,0.97533,1e-05,4.12952]
[1777095091939,56.8,77487.9,0.0,0.9754,1e-05,4.11899]
[1777095097428,56.8,77491.27,0.0,0.97545,1e-05,4.11241]
[1777095103470,56.8,77495.65,0.0,0.97551,1e-05,4.10392]
[1777095108507,56.8,77498.28,0.0,0.97555,1e-05,4.09885]
[1777095115556,56.8,77503.72,0.0,0.97563,1e-05,4.0884]
[1777095122150,56.8,77509.62,0.0,0.97571,1e-05,4.07709]
[1777095126633,56.8,77509.79,0.0,0.97571,1e-05,4.07691]
[1777095132219,56.8,77514.28,0.0,0.97577,1e-05,4.06846]
[1777095137712,56.8,77514.12,0.0,0.97577,1e-05,4.06907]
[1777095142748,56.8,77512.29,0.0,0.97574,1e-05,4.07284]
[1777095148789,56.8,77509.65,0.0,0.9757,1e-05,4.07821]
[1777095153825,56.8,77508.18,0.0,0.97569,1e-05,4.0791]
[1777095158859,56.8,77502.04,0.0,0.9756,1e-05,4.09118]
[1777095162888,56.8,77495.64,0.0,0.97551,1e-05,4.1037]
[1777095169938,56.8,77495.53,0.0,0.97551,1e-05,4.10401]
[1777095174971,56.8,77495.39,0.0,0.97551,1e-05,4.10434]
[1777095181013,56.8,77495.39,0.0,0.97551,1e-05,4.10442]
[1777095186048,56.8,77494.86,0.0,0.9755,1e-05,4.10551]
[1777095191084,56.8,77491.6,0.0,0.97545,1e-05,4.11189]
[1777095199140,56.8,77492.34,0.0,0.97546,1e-05,4.11049]
[1777095208203,56.8,77493.18,0.0,0.97547,1e-05,4.10891]
[1777095213239,56.8,77494.12,0.0,0.9755,1e-05,4.10493]
[1777095219279,56.8,77494.69,0.0,0.97551,1e-05,4.10391]
[1777095225324,56.81,77494.8,0.0,0.97551,1e-05,4.10378]
[1777095230357,56.81,77494.95,0.0,0.97551,1e-05,4.10356]
[1777095236400,56.81,77494.76,0.0,0.97551,1e-05,4.10401]
[1777095241438,56.81,77494.74,0.0,0.9755,1e-05,4.10412]
[1777095247479,56.81,77495.35,0.0,0.97551,1e-05,4.10302]
[1777095253062,56.81,77499.71,0.0,0.97557,1e-05,4.09471]
[1777095259564,56.81,77498.95,0.0,0.97556,1e-05,4.09635]
[1777095269634,56.81,77498.86,0.0,0.97556,1e-05,4.0968]
[1777095274669,56.81,77499.95,0.0,0.97559,1e-05,4.09262]
[1777095280710,56.81,77500.16,0.0,0.97559,1e-05,4.09234]
[1777095286754,56.81,77502.11,0.0,0.97561,1e-05,4.0887]
[1777095291790,56.81,77503.48,0.0,0.97563,1e-05,4.08617]
[1777095296825,56.81,77507.16,0.0,0.97568,1e-05,4.07918]
[1777095301865,56.81,77507.6,0.0,0.97569,1e-05,4.07852]
[1777095305888,56.81,77516.78,0.0,0.97582,1e-05,4.06103]
[1777095306895,56.81,77516.42,0.0,0.97581,1e-05,4.0618]
[1777095311932,56.81,77515.56,0.0,0.9758,1e-05,4.06385]
[1777095313944,56.81,77512.2,0.0,0.97575,1e-05,4.07044]
[1777095323009,56.82,77513.76,0.0,0.97577,1e-05,4.06799]
[1777095328044,56.82,77516.07,0.0,0.9758,1e-05,4.06385]
[1777095333079,56.82,77517.19,0.0,0.97582,1e-05,4.05982]
[1777095338115,56.82,77518.26,0.0,0.97583,1e-05,4.05809]
[1777095344156,56.82,77515.84,0.0,0.9758,1e-05,4.06309]
[1777095350198,56.82,77517.3,0.0,0.97582,1e-05,4.0606]
[1777095355234,56.82,77519.07,0.0,0.97584,1e-05,4.05746]
[1777095362282,56.82,77519.72,0.0,0.97585,1e-05,4.05658]
[1777095368325,56.83,77520.38,0.0,0.97585,1e-05,4.05563]
[1777095373362,56.83,77520.62,0.0,0.97585,1e-05,4.05543]
[1777095378396,56.83,77521.14,0.0,0.97586,1e-05,4.05469]
[1777095383432,56.83,77524.54,0.0,0.9759,1e-05,4.04843]
[1777095392494,56.83,77525.82,0.0,0.97593,1e-05,4.04441]
[1777095397531,56.83,77525.95,0.0,0.97593,1e-05,4.04453]
[1777095404126,56.83,77526.67,0.0,0.97594,1e-05,4.04373]
[1777095409622,56.84,77525.89,0.0,0.97592,1e-05,4.04564]
[1777095414650,56.84,77526.05,0.0,0.97592,1e-05,4.04576]
[1777095419687,56.84,77530.44,0.0,0.97598,1e-05,4.03777]
[1777095424726,56.84,77529.81,0.0,0.97597,1e-05,4.03949]
[1777095434368,56.84,77527.56,0.0,0.97593,1e-05,4.04485]
[1777095439829,56.85,77532.04,0.0,0.97599,1e-05,4.03681]
[1777095445871,56.85,77532.64,0.0,0.97599,1e-05,4.03642]
[1777095452920,56.85,77534.18,0.0,0.97602,1e-05,4.03204]
[1777095459969,56.85,77534.94,0.0,0.97602,1e-05,4.03133]
[1777095465010,56.86,77535.88,0.0,0.97603,1e-05,4.03005]
[1777095470045,56.86,77535.54,0.0,0.97602,1e-05,4.03119]
[1777095473063,56.86,77537.45,0.0,0.97605,1e-05,4.02786]
[1777095478099,56.86,77531.62,0.0,0.97596,1e-05,4.03958]
[1777095484142,56.86,77526.57,0.0,0.97589,1e-05,4.04992]
[1777095490185,56.87,77521.8,0.0,0.97582,1e-05,4.05972]
[1777095495218,56.87,77518.78,0.0,0.97577,1e-05,4.06603]
[1777095503277,56.87,77515.29,0.0,0.97572,1e-05,4.07352]
[1777095508310,56.87,77511.32,0.0,0.97566,1e-05,4.08163]
[1777095514353,56.88,77510.54,0.0,0.97566,1e-05,4.0815]
[1777095520395,56.88,77509.63,0.0,0.97564,1e-05,4.08382]
[1777095525431,56.88,77507.14,0.0,0.9756,1e-05,4.08908]
[1777095534493,56.88,77507.66,0.0,0.9756,1e-05,4.08888]
[1777095539528,56.88,77507.28,0.0,0.97559,1e-05,4.09007]
[1777095544565,56.89,77506.96,0.0,0.97559,1e-05,4.09115]
[1777095549601,56.89,77506.77,0.0,0.97558,1e-05,4.09197]
[1777095555214,56.89,77507.17,0.0,0.97558,1e-05,4.09175]
[1777095560679,56.89,77506.43,0.0,0.97557,1e-05,4.09363]
[1777095567726,56.89,77506.37,0.0,0.97556,1e-05,4.09438]
[1777095575782,56.9,77506.2,0.0,0.97557,1e-05,4.09324]
[1777095582403,56.9,77507.12,0.0,0.97558,1e-05,4.09211]
[1777095587867,56.9,77511.35,0.0,0.97563,1e-05,4.08443]
[1777095592901,56.9,77512.02,0.0,0.97564,1e-05,4.08366]
[1777095597988,56.9,77517.57,0.0,0.97571,1e-05,4.07352]
[1777095604027,56.91,77518.18,0.0,0.97571,1e-05,4.07315]
[1777095609593,56.91,77522.63,0.0,0.97577,1e-05,4.06517]
[1777095616113,56.91,77525.58,0.0,0.97581,1e-05,4.06031]
[1777095619663,56.91,77531.62,0.0,0.97589,1e-05,4.04907]
[1777095625178,56.92,77532.8,0.0,0.9759,1e-05,4.04758]
[1777095631215,56.92,77534.22,0.0,0.97593,1e-05,4.04345]
[1777095636251,56.92,77534.56,0.0,0.97593,1e-05,4.04344]
[1777095641287,56.92,77534.74,0.0,0.97593,1e-05,4.04374]
[1777095649342,56.93,77536.02,0.0,0.97594,1e-05,4.04229]
[1777095654376,56.93,77537.72,0.0,0.97596,1e-05,4.03966]
[1777095659411,56.93,77538.55,0.0,0.97596,1e-05,4.03868]
[1777095664451,56.93,77539.0,0.0,0.97596,1e-05,4.03842]
[1777095670488,56.94,77541.33,0.0,0.97599,1e-05,4.03468]
[1777095675524,56.94,77542.25,0.0,0.976,1e-05,4.03353]
[1777095682572,56.94,77542.01,0.0,0.97599,1e-05,4.03482]
[1777095688615,56.94,77542.34,0.0,0.97599,1e-05,4.03488]
[1777095693649,56.95,77541.97,0.0,0.97599,1e-05,4.03397]
[1777095698685,56.95,77541.86,0.0,0.97599,1e-05,4.03474]
[1777095705735,56.95,77541.93,0.0,0.97598,1e-05,4.03536]
[1777095718822,56.96,77542.09,0.0,0.97598,1e-05,4.03642]
[1777095725874,56.96,77541.96,0.0,0.97597,1e-05,4.03737]
[1777095732923,56.96,77542.11,0.0,0.97597,1e-05,4.03779]
[1777095738964,56.96,77542.15,0.0,0.97596,1e-05,4.03832]
[1777095744000,56.97,77542.16,0.0,0.97596,1e-05,4.03881]
[1777095750573,56.97,77541.52,0.0,0.97595,1e-05,4.04074]
[1777095756084,56.97,77541.65,0.0,0.97596,1e-05,4.03882]
[1777095766155,56.97,77541.56,0.0,0.97595,1e-05,4.03999]
[1777095771194,56.98,77541.71,0.0,0.97595,1e-05,4.0403]
[1777095776225,56.98,77541.75,0.0,0.97594,1e-05,4.04071]
[1777095782276,56.98,77541.71,0.0,0.97594,1e-05,4.04128]
[1777095788317,56.98,77541.72,0.0,0.97593,1e-05,4.04193]
[1777095793353,56.98,77541.76,0.0,0.97593,1e-05,4.04233]
[1777095798388,56.99,77541.91,0.0,0.97593,1e-05,4.04251]
[1777095800932,56.99,77542.08,0.0,0.97593,1e-05,4.04237]
[1777095807450,56.99,77542.08,0.0,0.97593,1e-05,4.04303]
[1777095813493,56.99,77542.32,0.0,0.97594,1e-05,4.04095]
[1777095821072,56.99,77541.93,0.0,0.97593,1e-05,4.04238]
[1777095826584,57.0,77541.93,0.0,0.97592,1e-05,4.04295]
[1777095831619,57.0,77541.73,0.0,0.97592,1e-05,4.04381]
[1777095836655,57.0,77541.36,0.0,0.97591,1e-05,4.04498]
[1777095841689,57.0,77541.43,0.0,0.97591,1e-05,4.04531]
[1777095847732,57.0,77540.99,0.0,0.9759,1e-05,4.04668]
[1777095852766,57.0,77541.53,0.0,0.9759,1e-05,4.0461]
[1777095857802,57.01,77541.09,0.0,0.97589,1e-05,4.04738]
[1777095862838,57.01,77541.54,0.0,0.9759,1e-05,4.04695]
[1777095867873,57.01,77541.42,0.0,0.97589,1e-05,4.0476]
[1777095872907,57.01,77541.18,0.0,0.9759,1e-05,4.0463]
[1777095877941,57.01,77541.5,0.0,0.9759,1e-05,4.04612]
[1777095885998,57.02,77540.23,0.0,0.97588,1e-05,4.04923]
[1777095890025,57.02,77530.66,0.0,0.97574,1e-05,4.0679]
[1777095891040,57.02,77522.59,0.0,0.97563,1e-05,4.08347]
[1777095892041,57.02,77521.84,0.0,0.97562,1e-05,4.08495]
[1777095897077,57.02,77520.08,0.0,0.97559,1e-05,4.08851]
[1777095902116,57.02,77517.75,0.0,0.97556,1e-05,4.09318]
[1777095909161,57.02,77517.65,0.0,0.97555,1e-05,4.09365]
[1777095914197,57.02,77517.94,0.0,0.97555,1e-05,4.09331]
[1777095921774,57.02,77517.99,0.0,0.97555,1e-05,4.09357]
[1777095927288,57.02,77518.2,0.0,0.97555,1e-05,4.09341]
[1777095932323,57.02,77519.93,0.0,0.97559,1e-05,4.08813]
[1777095937357,57.02,77521.38,0.0,0.97561,1e-05,4.08562]
[1777095943401,57.03,77521.57,0.0,0.97561,1e-05,4.08568]
[1777095948435,57.03,77523.53,0.0,0.97563,1e-05,4.08221]
[1777095956491,57.03,77524.67,0.0,0.97564,1e-05,4.08051]
[1777095962055,57.03,77526.11,0.0,0.97566,1e-05,4.07806]
[1777095967569,57.03,77527.21,0.0,0.97568,1e-05,4.07633]
[1777095973610,57.03,77528.09,0.0,0.97569,1e-05,4.07502]
[1777095981667,57.03,77528.65,0.0,0.97569,1e-05,4.07446]
[1777095984687,57.04,77534.26,0.0,0.97577,1e-05,4.0639]
[1777095991748,57.04,77533.88,0.0,0.97577,1e-05,4.06297]
[1777095996784,57.04,77534.41,0.0,0.97577,1e-05,4.06232]
[1777096001821,57.04,77535.2,0.0,0.97578,1e-05,4.06118]
[1777096005850,57.04,77540.64,0.0,0.97586,1e-05,4.05108]
[1777096012900,57.04,77541.47,0.0,0.97586,1e-05,4.05013]
[1777096019946,57.05,77542.81,0.0,0.97588,1e-05,4.0482]
[1777096026998,57.05,77542.71,0.0,0.97587,1e-05,4.049]
[1777096033038,57.05,77542.38,0.0,0.97586,1e-05,4.05014]
[1777096038078,57.05,77541.77,0.0,0.97585,1e-05,4.05174]
[1777096043108,57.05,77541.79,0.0,0.97585,1e-05,4.05214]
[1777096049150,57.06,77542.29,0.0,0.97585,1e-05,4.05172]
[1777096052170,57.06,77534.57,0.0,0.97576,1e-05,4.06459]
[1777096053177,57.06,77532.56,0.0,0.97573,1e-05,4.06851]
[1777096058213,57.06,77533.3,0.0,0.97573,1e-05,4.06741]
[1777096065262,57.06,77535.64,0.0,0.97576,1e-05,4.06343]
[1777096072316,57.06,77537.57,0.0,0.97579,1e-05,4.0603]
[1777096077860,57.06,77537.83,0.0,0.97579,1e-05,4.06029]
[1777096083393,57.06,77538.12,0.0,0.97579,1e-05,4.06013]
[1777096095478,57.07,77537.89,0.0,0.97578,1e-05,4.06146]
[1777096100512,57.07,77539.04,0.0,0.97579,1e-05,4.05961]
[1777096105548,57.07,77536.83,0.0,0.97576,1e-05,4.0642]
[1777096111589,57.07,77533.29,0.0,0.97572,1e-05,4.0692]
[1777096116627,57.07,77534.02,0.0,0.97573,1e-05,4.06806]
[1777096122667,57.07,77534.98,0.0,0.97574,1e-05,4.06653]
[1777096128220,57.08,77536.58,0.0,0.97576,1e-05,4.06373]
[1777096133750,57.08,77536.58,0.0,0.97576,1e-05,4.06406]
[1777096138785,57.08,77537.48,0.0,0.97577,1e-05,4.06261]
[1777096143820,57.08,77537.88,0.0,0.97577,1e-05,4.06212]
[1777096152882,57.08,77537.53,0.0,0.97576,1e-05,4.06327]
[1777096157918,57.08,77539.34,0.0,0.97579,1e-05,4.06008]
[1777096163961,57.08,77539.44,0.0,0.97578,1e-05,4.06023]
[1777096168996,57.08,77539.32,0.0,0.97578,1e-05,4.06073]
[1777096174031,57.08,77538.42,0.0,0.97578,1e-05,4.06054]
[1777096179066,57.09,77533.69,0.0,0.97571,1e-05,4.06985]
[1777096184100,57.09,77533.86,0.0,0.97571,1e-05,4.06971]
[1777096190156,57.09,77533.9,0.0,0.97571,1e-05,4.06985]
[1777096195180,57.09,77533.9,0.0,0.97571,1e-05,4.07004]
[1777096201221,57.09,77533.8,0.0,0.97571,1e-05,4.07044]
[1777096206254,57.09,77532.87,0.0,0.97569,1e-05,4.0724]
[1777096212296,57.09,77532.86,0.0,0.97569,1e-05,4.07261]
[1777096218852,57.09,77532.29,0.0,0.97568,1e-05,4.0739]
[1777096225388,57.09,77532.56,0.0,0.97568,1e-05,4.07356]
[1777096232436,57.09,77533.57,0.0,0.97571,1e-05,4.06964]
[1777096237471,57.09,77531.82,0.0,0.97568,1e-05,4.07316]
[1777096240493,57.09,77527.01,0.0,0.97562,1e-05,4.08247]
[1777096245528,57.09,77524.63,0.0,0.97558,1e-05,4.08711]
[1777096250564,57.09,77522.58,0.0,0.97555,1e-05,4.09109]
[1777096255598,57.09,77522.15,0.0,0.97555,1e-05,4.09192]
[1777096263654,57.09,77519.55,0.0,0.97551,1e-05,4.09689]
[1777096269205,57.09,77515.6,0.0,0.97545,1e-05,4.10443]
[1777096274732,57.09,77515.65,0.0,0.97546,1e-05,4.10427]
[1777096285810,57.09,77514.71,0.0,0.97544,1e-05,4.10596]
[1777096296883,57.09,77512.78,0.0,0.97543,1e-05,4.10741]
[1777096304943,57.09,77513.67,0.0,0.97544,1e-05,4.10567]
[1777096312997,57.09,77512.04,0.0,0.97542,1e-05,4.10878]
[1777096318033,57.09,77510.67,0.0,0.9754,1e-05,4.11139]
[1777096323068,57.09,77514.88,0.0,0.97546,1e-05,4.1032]
[1777096329112,57.09,77517.88,0.0,0.9755,1e-05,4.09734]
[1777096335152,57.09,77519.53,0.0,0.97553,1e-05,4.09412]
[1777096340195,57.09,77523.35,0.0,0.97558,1e-05,4.08672]
[1777096346230,57.09,77525.36,0.0,0.97561,1e-05,4.08275]
[1777096353279,57.09,77526.5,0.0,0.97564,1e-05,4.07823]
[1777096359838,57.09,77528.45,0.0,0.97567,1e-05,4.07441]
[1777096365364,57.09,77529.86,0.0,0.97569,1e-05,4.07169]
[1777096370398,57.09,77530.55,0.0,0.9757,1e-05,4.07036]
[1777096375433,57.09,77531.15,0.0,0.9757,1e-05,4.06922]
[1777096380468,57.09,77531.9,0.0,0.97572,1e-05,4.0678]
[1777096388524,57.09,77532.26,0.0,0.97572,1e-05,4.06717]
[1777096393559,57.09,77529.47,0.0,0.97568,1e-05,4.07257]
[1777096398593,57.09,77525.47,0.0,0.97562,1e-05,4.08027]
[1777096406650,57.09,77526.01,0.0,0.97563,1e-05,4.07922]
[1777096410193,57.09,77531.33,0.0,0.97571,1e-05,4.06898]
[1777096412692,57.09,77532.98,0.0,0.97574,1e-05,4.06364]
[1777096417726,57.09,77528.03,0.0,0.97567,1e-05,4.07324]
[1777096425783,57.09,77526.47,0.0,0.97565,1e-05,4.07646]
[1777096428804,57.09,77520.79,0.0,0.97557,1e-05,4.08748]
[1777096434845,57.09,77519.21,0.0,0.97554,1e-05,4.09068]
[1777096440402,57.09,77522.81,0.0,0.97559,1e-05,4.08392]
[1777096445924,57.09,77520.86,0.0,0.97556,1e-05,4.08787]
[1777096450959,57.09,77518.31,0.0,0.97553,1e-05,4.09288]
[1777096458008,57.09,77515.29,0.0,0.97548,1e-05,4.09888]
[1777096463053,57.1,77517.1,0.0,0.97551,1e-05,4.09553]
[1777096468081,57.1,77511.93,0.0,0.97544,1e-05,4.10558]
[1777096473114,57.1,77509.88,0.0,0.97542,1e-05,4.10736]
[1777096478152,57.1,77508.66,0.0,0.9754,1e-05,4.10972]
[1777096483185,57.1,77507.72,0.0,0.97539,1e-05,4.11154]
[1777096490753,57.1,77507.57,0.0,0.97539,1e-05,4.11183]
[1777096497283,57.1,77506.6,0.0,0.97537,1e-05,4.11369]
[1777096502318,57.1,77505.04,0.0,0.97535,1e-05,4.11669]
[1777096507352,57.1,77503.22,0.0,0.97532,1e-05,4.12018]
[1777096518433,57.09,77503.02,0.0,0.97532,1e-05,4.12044]
[1777096527496,57.09,77502.11,0.0,0.97531,1e-05,4.1221]
[1777096538574,57.09,77501.56,0.0,0.97532,1e-05,4.12079]
[1777096545623,57.09,77501.07,0.0,0.97531,1e-05,4.12163]
[1777096550659,57.09,77499.84,0.0,0.97529,1e-05,4.12392]
[1777096559721,57.09,77499.79,0.0,0.97529,1e-05,4.12384]
[1777096565763,57.09,77499.42,0.0,0.97529,1e-05,4.12444]
[1777096575830,57.09,77499.11,0.0,0.97529,1e-05,4.12482]
[1777096581875,57.09,77499.73,0.0,0.9753,1e-05,4.12349]
[1777096586909,57.09,77499.7,0.0,0.9753,1e-05,4.12344]
[1777096591948,57.09,77500.16,0.0,0.97532,1e-05,4.12024]
[1777096597986,57.09,77499.31,0.0,0.97531,1e-05,4.12177]
[1777096609583,57.09,77499.58,0.0,0.97531,1e-05,4.12104]
[1777096619653,57.09,77499.6,0.0,0.97531,1e-05,4.12083]
[1777096629723,57.09,77499.79,0.0,0.97532,1e-05,4.1203]
[1777096635246,57.09,77496.31,0.0,0.97527,1e-05,4.1269]
[1777096640281,57.09,77495.96,0.0,0.97526,1e-05,4.12743]
[1777096645317,57.09,77496.44,0.0,0.97527,1e-05,4.12635]
[1777096650352,57.09,77498.21,0.0,0.9753,1e-05,4.12279]
[1777096655387,57.08,77498.0,0.0,0.97531,1e-05,4.12088]
[1777096660422,57.08,77498.41,0.0,0.97531,1e-05,4.11999]
[1777096665460,57.08,77497.57,0.0,0.9753,1e-05,4.12154]
[1777096677544,57.08,77497.97,0.0,0.97531,1e-05,4.12055]
[1777096682579,57.08,77498.58,0.0,0.97532,1e-05,4.11928]
[1777096687645,57.08,77500.04,0.0,0.97534,1e-05,4.11638]
[1777096692659,57.08,77500.26,0.0,0.97534,1e-05,4.11589]
[1777096697694,57.08,77500.24,0.0,0.97534,1e-05,4.11586]
[1777096702730,57.08,77500.09,0.0,0.97534,1e-05,4.11609]
[1777096707764,57.08,77500.07,0.0,0.97534,1e-05,4.11607]
[1777096712801,57.08,77500.24,0.0,0.97536,1e-05,4.11348]
[1777096719850,57.08,77500.12,0.0,0.97536,1e-05,4.11365]
[1777096726899,57.08,77500.14,0.0,0.97536,1e-05,4.11357]
[1777096731943,57.08,77500.0,0.0,0.97536,1e-05,4.1138]
[1777096736980,57.08,77501.56,0.0,0.97538,1e-05,4.11075]
[1777096742017,57.08,77502.32,0.0,0.97539,1e-05,4.10928]
[1777096749063,57.08,77503.3,0.0,0.9754,1e-05,4.1074]
[1777096760643,57.08,77502.7,0.0,0.97539,1e-05,4.10858]
[1777096769209,57.08,77501.87,0.0,0.97538,1e-05,4.11018]
[1777096775246,57.08,77501.87,0.0,0.97539,1e-05,4.108]
[1777096780784,57.08,77501.75,0.0,0.97539,1e-05,4.10832]
[1777096788342,57.08,77501.23,0.0,0.97538,1e-05,4.10947]
[1777096796400,57.08,77501.27,0.0,0.97538,1e-05,4.10957]
[1777096801437,57.08,77502.86,0.0,0.9754,1e-05,4.10664]
[1777096806470,57.08,77503.21,0.0,0.97541,1e-05,4.10612]
[1777096814527,57.08,77502.87,0.0,0.9754,1e-05,4.10704]
[1777096821063,57.09,77502.36,0.0,0.97539,1e-05,4.10823]
[1777096826610,57.09,77505.2,0.0,0.97543,1e-05,4.10298]
[1777096836682,57.09,77504.92,0.0,0.97544,1e-05,4.10175]
[1777096841717,57.09,77505.19,0.0,0.97544,1e-05,4.10147]
[1777096846750,57.09,77504.66,0.0,0.97543,1e-05,4.10275]
[1777096851786,57.09,77504.19,0.0,0.97542,1e-05,4.10391]
[1777096856821,57.09,77503.96,0.0,0.97542,1e-05,4.10461]
[1777096859841,57.09,77510.03,0.0,0.9755,1e-05,4.09305]
[1777096861855,57.09,77512.34,0.0,0.97553,1e-05,4.08875]
[1777096866890,57.09,77511.86,0.0,0.97552,1e-05,4.09007]
[1777096871925,57.1,77510.63,0.0,0.9755,1e-05,4.09281]
[1777096881483,57.1,77510.62,0.0,0.9755,1e-05,4.09352]
[1777096887031,57.1,77513.4,0.0,0.97553,1e-05,4.08851]
[1777096892068,57.1,77514.45,0.0,0.97556,1e-05,4.08465]
[1777096899117,57.1,77515.39,0.0,0.97557,1e-05,4.08338]
[1777096905157,57.1,77516.19,0.0,0.97558,1e-05,4.0823]
[1777096911695,57.11,77516.63,0.0,0.97558,1e-05,4.08199]
[1777096919260,57.11,77516.92,0.0,0.97558,1e-05,4.08196]
[1777096924297,57.11,77517.53,0.0,0.97559,1e-05,4.08117]
[1777096930337,57.11,77517.92,0.0,0.97559,1e-05,4.08087]
[1777096941905,57.11,77518.39,0.0,0.97559,1e-05,4.08086]
[1777096949469,57.12,77518.86,0.0,0.97559,1e-05,4.08055]
[1777096956520,57.12,77518.63,0.0,0.9756,1e-05,4.07931]
[1777096962046,57.12,77518.99,0.0,0.9756,1e-05,4.07899]
[1777096967596,57.12,77519.13,0.0,0.9756,1e-05,4.07914]
[1777096972630,57.12,77518.96,0.0,0.97559,1e-05,4.0798]
[1777096979681,57.12,77519.17,0.0,0.97559,1e-05,4.07985]
[1777096984716,57.13,77519.35,0.0,0.97559,1e-05,4.07982]
[1777096992258,57.13,77519.33,0.0,0.97559,1e-05,4.08029]
[1777096997806,57.13,77520.32,0.0,0.9756,1e-05,4.07875]
[1777097003848,57.13,77521.18,0.0,0.97561,1e-05,4.07748]
[1777097009894,57.13,77520.91,0.0,0.9756,1e-05,4.07837]
[1777097014927,57.13,77520.53,0.0,0.97561,1e-05,4.07722]
[1777097019962,57.13,77520.64,0.0,0.97561,1e-05,4.07733]
[1777097028018,57.14,77520.36,0.0,0.9756,1e-05,4.07837]
[1777097033053,57.14,77520.1,0.0,0.97559,1e-05,4.07918]
[1777097039095,57.14,77520.25,0.0,0.97559,1e-05,4.07926]
[1777097044131,57.14,77519.85,0.0,0.97559,1e-05,4.08033]
[1777097052189,57.14,77519.94,0.0,0.97558,1e-05,4.08062]
[1777097058229,57.14,77519.78,0.0,0.97558,1e-05,4.08128]
[1777097063264,57.14,77519.76,0.0,0.97558,1e-05,4.0816]
[1777097068300,57.14,77519.68,0.0,0.97557,1e-05,4.08204]
[1777097073334,57.15,77519.68,0.0,0.97558,1e-05,4.08012]
[1777097080382,57.15,77519.68,0.0,0.97558,1e-05,4.08053]
[1777097085417,57.15,77519.34,0.0,0.97557,1e-05,4.08147]
[1777097092972,57.15,77519.76,0.0,0.97558,1e-05,4.08111]
[1777097098510,57.15,77519.76,0.0,0.97557,1e-05,4.08138]
[1777097103547,57.15,77519.66,0.0,0.97557,1e-05,4.08184]
[1777097108582,57.15,77519.33,0.0,0.97556,1e-05,4.08273]
[1777097116638,57.15,77519.34,0.0,0.97556,1e-05,4.08316]
[1777097123202,57.16,77519.29,0.0,0.97556,1e-05,4.08354]
[1777097133272,57.16,77518.86,0.0,0.97556,1e-05,4.08264]
[1777097140807,57.16,77518.97,0.0,0.97556,1e-05,4.08281]
[1777097146850,57.16,77518.86,0.0,0.97556,1e-05,4.08331]
[1777097151885,57.16,77519.37,0.0,0.97556,1e-05,4.08257]
[1777097156920,57.16,77519.57,0.0,0.97556,1e-05,4.08242]
[1777097161955,57.16,77519.96,0.0,0.97557,1e-05,4.0819]
[1777097166991,57.16,77520.19,0.0,0.97557,1e-05,4.08169]
[1777097172024,57.16,77520.37,0.0,0.97557,1e-05,4.08157]
[1777097177059,57.17,77520.47,0.0,0.97557,1e-05,4.08161]
[1777097184110,57.17,77520.46,0.0,0.97557,1e-05,4.08193]
[1777097185116,57.17,77527.47,0.0,0.97567,1e-05,4.06852]
[1777097186124,57.17,77535.95,0.0,0.97578,1e-05,4.05234]
[1777097187130,57.17,77537.65,0.0,0.97581,1e-05,4.04918]
[1777097192164,57.17,77538.72,0.0,0.97583,1e-05,4.04543]
[1777097197200,57.17,77539.13,0.0,0.97583,1e-05,4.04513]
[1777097203241,57.17,77539.97,0.0,0.97584,1e-05,4.0441]
[1777097208280,57.17,77540.67,0.0,0.97585,1e-05,4.04324]
[1777097213834,57.18,77540.79,0.0,0.97585,1e-05,4.04356]
[1777097219355,57.18,77540.46,0.0,0.97584,1e-05,4.04463]
[1777097226404,57.18,77540.39,0.0,0.97583,1e-05,4.04535]
[1777097234461,57.18,77540.35,0.0,0.97583,1e-05,4.04607]
[1777097239495,57.18,77536.29,0.0,0.97577,1e-05,4.05418]
[1777097244533,57.19,77535.93,0.0,0.97576,1e-05,4.05517]
[1777097249565,57.19,77539.59,0.0,0.97581,1e-05,4.04851]
[1777097254604,57.19,77539.77,0.0,0.97582,1e-05,4.04632]
[1777097259636,57.19,77541.01,0.0,0.97584,1e-05,4.04433]
[1777097264671,57.19,77540.74,0.0,0.97583,1e-05,4.04522]
[1777097270720,57.19,77540.94,0.0,0.97583,1e-05,4.04529]
[1777097275753,57.19,77540.68,0.0,0.97582,1e-05,4.04616]
[1777097280788,57.2,77540.55,0.0,0.97582,1e-05,4.04684]
[1777097287831,57.2,77540.59,0.0,0.97582,1e-05,4.04728]
[1777097294422,57.2,77540.66,0.0,0.97581,1e-05,4.04757]
[1777097299917,57.2,77540.73,0.0,0.97581,1e-05,4.04787]
[1777097313006,57.2,77540.77,0.0,0.97582,1e-05,4.04652]
[1777097320055,57.21,77540.19,0.0,0.97581,1e-05,4.04812]
[1777097325091,57.21,77540.97,0.0,0.97581,1e-05,4.04698]
[1777097334154,57.21,77541.26,0.0,0.97581,1e-05,4.04707]
[1777097340195,57.21,77541.32,0.0,0.97581,1e-05,4.04737]
[1777097345231,57.21,77542.0,0.0,0.97582,1e-05,4.04643]
[1777097350265,57.21,77541.74,0.0,0.97581,1e-05,4.04728]
[1777097356307,57.22,77541.59,0.0,0.97581,1e-05,4.04797]
[1777097361345,57.22,77542.06,0.0,0.97581,1e-05,4.04741]
[1777097367384,57.22,77542.12,0.0,0.97581,1e-05,4.0477]
[1777097374982,57.22,77542.35,0.0,0.97582,1e-05,4.04559]
[1777097381483,57.22,77542.48,0.0,0.97582,1e-05,4.04573]
[1777097386520,57.22,77544.63,0.0,0.97585,1e-05,4.04198]
[1777097395122,57.23,77547.57,0.0,0.97588,1e-05,4.03716]
[1777097400616,57.23,77546.51,0.0,0.97587,1e-05,4.03962]
[1777097405649,57.23,77545.89,0.0,0.97585,1e-05,4.04123]
[1777097411696,57.23,77541.16,0.0,0.97578,1e-05,4.05069]
[1777097416733,57.23,77541.15,0.0,0.97578,1e-05,4.05103]
[1777097421766,57.23,77539.31,0.0,0.97575,1e-05,4.05484]
[1777097429824,57.23,77539.7,0.0,0.97576,1e-05,4.05456]
[1777097435402,57.24,77539.71,0.0,0.97577,1e-05,4.0527]
[1777097441908,57.24,77540.31,0.0,0.97577,1e-05,4.05193]
[1777097446944,57.24,77540.47,0.0,0.97577,1e-05,4.05194]
[1777097455542,57.24,77540.87,0.0,0.97577,1e-05,4.05177]
[1777097465614,57.24,77541.03,0.0,0.97577,1e-05,4.05214]
[1777097472119,57.24,77540.91,0.0,0.97577,1e-05,4.05283]
[1777097477156,57.25,77541.04,0.0,0.97577,1e-05,4.05291]
[1777097482192,57.25,77541.08,0.0,0.97576,1e-05,4.05317]
[1777097487224,57.25,77541.31,0.0,0.97576,1e-05,4.05306]
[1777097493266,57.25,77541.25,0.0,0.97577,1e-05,4.05138]
[1777097498306,57.25,77541.51,0.0,0.97577,1e-05,4.05123]
[1777097505351,57.25,77541.48,0.0,0.97577,1e-05,4.05176]
[1777097511393,57.25,77541.59,0.0,0.97577,1e-05,4.05196]
[1777097517434,57.26,77541.56,0.0,0.97577,1e-05,4.05243]
[1777097522471,57.26,77541.61,0.0,0.97576,1e-05,4.05267]
[1777097527505,57.26,77541.51,0.0,0.97576,1e-05,4.0532]
[1777097533547,57.26,77541.48,0.0,0.97576,1e-05,4.05365]
[1777097542609,57.26,77541.49,0.0,0.97575,1e-05,4.05422]
[1777097548653,57.26,77541.51,0.0,0.97575,1e-05,4.05457]
[1777097556251,57.27,77541.6,0.0,0.97576,1e-05,4.05272]
[1777097561744,57.27,77541.59,0.0,0.97576,1e-05,4.05307]
[1777097569799,57.27,77541.52,0.0,0.97575,1e-05,4.05373]
[1777097576389,57.27,77541.64,0.0,0.97575,1e-05,4.05396]
[1777097581885,57.27,77542.04,0.0,0.97576,1e-05,4.05352]
[1777097584904,57.27,77533.5,0.0,0.97563,1e-05,4.07005]
[1777097586459,57.27,77531.68,0.0,0.97561,1e-05,4.07361]
[1777097591952,57.27,77529.95,0.0,0.97558,1e-05,4.07707]
[1777097596989,57.27,77529.37,0.0,0.97557,1e-05,4.07829]
[1777097602024,57.27,77530.83,0.0,0.97559,1e-05,4.0756]
[1777097607057,57.27,77533.2,0.0,0.97563,1e-05,4.07119]
[1777097612093,57.27,77532.95,0.0,0.97563,1e-05,4.06963]
[1777097617129,57.28,77533.23,0.0,0.97564,1e-05,4.06926]
[1777097622162,57.28,77533.2,0.0,0.97563,1e-05,4.06952]
[1777097628209,57.28,77533.38,0.0,0.97564,1e-05,4.06938]
[1777097633240,57.28,77534.29,0.0,0.97565,1e-05,4.06783]
[1777097635254,57.28,77539.96,0.0,0.97573,1e-05,4.05706]
[1777097640289,57.28,77538.79,0.0,0.97571,1e-05,4.05958]
[1777097646881,57.28,77537.86,0.0,0.97569,1e-05,4.06167]
[1777097654391,57.28,77537.79,0.0,0.97569,1e-05,4.0622]
[1777097662446,57.28,77537.03,0.0,0.97568,1e-05,4.06403]
[1777097672516,57.28,77536.67,0.0,0.97568,1e-05,4.06295]
[1777097681582,57.29,77536.01,0.0,0.97567,1e-05,4.06458]
[1777097687626,57.29,77535.35,0.0,0.97566,1e-05,4.06608]
[1777097693667,57.29,77535.53,0.0,0.97566,1e-05,4.06596]
[1777097700714,57.29,77535.36,0.0,0.97565,1e-05,4.06654]
[1777097706757,57.29,77535.34,0.0,0.97565,1e-05,4.06679]
[1777097712799,57.29,77535.48,0.0,0.97565,1e-05,4.06674]
[1777097723876,57.29,77535.24,0.0,0.97565,1e-05,4.06757]
[1777097729917,57.29,77535.04,0.0,0.97564,1e-05,4.06815]
[1777097734954,57.29,77534.9,0.0,0.97565,1e-05,4.06638]
[1777097743009,57.29,77535.02,0.0,0.97565,1e-05,4.06644]
[1777097755094,57.3,77534.95,0.0,0.97565,1e-05,4.06699]
[1777097763152,57.3,77534.93,0.0,0.97564,1e-05,4.0673]
[1777097769192,57.3,77535.0,0.0,0.97564,1e-05,4.06737]
[1777097775234,57.3,77535.0,0.0,0.97564,1e-05,4.06757]
[1777097787862,57.3,77534.95,0.0,0.97564,1e-05,4.0681]
[1777097797931,57.3,77534.91,0.0,0.97565,1e-05,4.0663]
[1777097805445,57.3,77534.9,0.0,0.97565,1e-05,4.06659]
[1777097810480,57.3,77534.92,0.0,0.97565,1e-05,4.06672]
[1777097816522,57.3,77537.09,0.0,0.97567,1e-05,4.06281]
[1777097821558,57.3,77537.51,0.0,0.97568,1e-05,4.06222]
[1777097826592,57.31,77536.49,0.0,0.97566,1e-05,4.06438]
[1777097833642,57.31,77536.32,0.0,0.97566,1e-05,4.06498]
[1777097843723,57.31,77535.2,0.0,0.97564,1e-05,4.06751]
[1777097848756,57.31,77531.41,0.0,0.97559,1e-05,4.07495]
[1777097854798,57.31,77530.3,0.0,0.97558,1e-05,4.07502]
[1777097860840,57.31,77530.96,0.0,0.97559,1e-05,4.07391]
[1777097866881,57.31,77531.74,0.0,0.9756,1e-05,4.07258]
[1777097871916,57.31,77532.14,0.0,0.9756,1e-05,4.07196]
[1777097876952,57.31,77532.7,0.0,0.97561,1e-05,4.07104]
[1777097882993,57.31,77532.78,0.0,0.97561,1e-05,4.07108]
[1777097888028,57.31,77533.43,0.0,0.97562,1e-05,4.07]
[1777097893065,57.31,77533.24,0.0,0.97561,1e-05,4.07053]
[1777097899106,57.31,77533.75,0.0,0.97562,1e-05,4.06976]
[1777097905148,57.31,77533.67,0.0,0.97562,1e-05,4.07012]
[1777097910182,57.32,77534.66,0.0,0.97563,1e-05,4.0684]
[1777097915217,57.32,77535.41,0.0,0.97565,1e-05,4.06497]
[1777097920257,57.32,77534.9,0.0,0.97564,1e-05,4.06616]
[1777097926297,57.32,77534.88,0.0,0.97564,1e-05,4.06644]
[1777097931332,57.32,77534.98,0.0,0.97564,1e-05,4.06646]
[1777097936384,57.32,77534.95,0.0,0.97564,1e-05,4.06672]
[1777097941418,57.32,77534.88,0.0,0.97564,1e-05,4.06705]
[1777097946454,57.32,77533.05,0.0,0.97561,1e-05,4.07074]
[1777097948988,57.32,77527.18,0.0,0.97553,1e-05,4.08206]
[1777097955516,57.32,77528.13,0.0,0.97554,1e-05,4.08033]
[1777097961559,57.32,77528.33,0.0,0.97554,1e-05,4.08002]
[1777097969135,57.32,77530.46,0.0,0.97557,1e-05,4.07606]
[1777097974654,57.32,77531.14,0.0,0.97559,1e-05,4.07266]
[1777097979689,57.32,77532.22,0.0,0.97561,1e-05,4.0707]
[1777097985732,57.32,77532.84,0.0,0.97561,1e-05,4.06965]
[1777097992779,57.32,77533.21,0.0,0.97562,1e-05,4.0691]
[1777097997815,57.32,77528.96,0.0,0.97556,1e-05,4.07733]
[1777098002850,57.32,77526.75,0.0,0.97553,1e-05,4.08156]
[1777098007886,57.32,77522.53,0.0,0.97547,1e-05,4.08957]
[1777098011914,57.32,77514.69,0.0,0.97536,1e-05,4.10452]
[1777098013927,57.32,77509.89,0.0,0.97529,1e-05,4.11366]
[1777098018965,57.32,77508.54,0.0,0.97527,1e-05,4.1159]
[1777098023997,57.32,77507.16,0.0,0.97526,1e-05,4.11819]
[1777098029031,57.32,77504.71,0.0,0.97523,1e-05,4.12253]
[1777098034067,57.32,77504.49,0.0,0.97524,1e-05,4.12032]
[1777098039102,57.32,77504.28,0.0,0.97524,1e-05,4.12033]
[1777098044140,57.31,77504.03,0.0,0.97524,1e-05,4.12042]
[1777098050181,57.31,77503.03,0.0,0.97523,1e-05,4.12188]
[1777098055213,57.31,77499.75,0.0,0.97518,1e-05,4.12782]
[1777098060250,57.31,77498.71,0.0,0.97517,1e-05,4.12938]
[1777098065285,57.31,77498.22,0.0,0.97517,1e-05,4.12988]
[1777098070319,57.31,77495.61,0.0,0.97513,1e-05,4.13447]
[1777098075356,57.3,77493.35,0.0,0.9751,1e-05,4.13837]
[1777098080392,57.3,77495.73,0.0,0.97514,1e-05,4.13328]
[1777098085426,57.3,77496.25,0.0,0.97515,1e-05,4.13183]
[1777098090461,57.3,77496.06,0.0,0.97515,1e-05,4.13176]
[1777098095496,57.3,77495.96,0.0,0.97517,1e-05,4.12931]
[1777098100531,57.3,77496.25,0.0,0.97517,1e-05,4.12834]
[1777098110129,57.29,77496.12,0.0,0.97518,1e-05,4.12779]
[1777098115638,57.29,77496.44,0.0,0.97519,1e-05,4.12669]
[1777098121681,57.29,77495.42,0.0,0.97517,1e-05,4.1282]
[1777098126714,57.29,77495.23,0.0,0.97517,1e-05,4.12817]
[1777098132756,57.29,77494.25,0.0,0.97516,1e-05,4.1296]
[1777098140339,57.28,77494.38,0.0,0.97517,1e-05,4.1288]
[1777098145848,57.28,77494.82,0.0,0.97518,1e-05,4.12749]
[1777098155921,57.28,77495.32,0.0,0.9752,1e-05,4.12356]
[1777098160957,57.28,77495.65,0.0,0.97521,1e-05,4.12257]
[1777098167005,57.28,77495.87,0.0,0.97522,1e-05,4.12173]
[1777098170021,57.28,77500.98,0.0,0.97529,1e-05,4.11165]
[1777098176062,57.28,77499.37,0.0,0.97527,1e-05,4.11446]
[1777098186133,57.27,77498.6,0.0,0.97526,1e-05,4.1154]
[1777098191170,57.27,77496.28,0.0,0.97523,1e-05,4.11962]
[1777098201238,57.27,77497.81,0.0,0.97526,1e-05,4.11609]
[1777098206275,57.27,77495.87,0.0,0.97523,1e-05,4.11955]
[1777098212314,57.27,77496.23,0.0,0.97525,1e-05,4.11625]
[1777098217349,57.27,77496.35,0.0,0.97526,1e-05,4.11572]
[1777098228426,57.26,77494.5,0.0,0.97524,1e-05,4.1186]
[1777098233461,57.26,77496.16,0.0,0.97526,1e-05,4.11508]
[1777098239504,57.26,77496.66,0.0,0.97527,1e-05,4.11375]
[1777098244538,57.26,77497.14,0.0,0.97528,1e-05,4.11255]
[1777098249573,57.26,77497.35,0.0,0.97529,1e-05,4.11185]
[1777098255616,57.26,77498.15,0.0,0.9753,1e-05,4.10995]
[1777098261182,57.26,77498.02,0.0,0.9753,1e-05,4.10985]
[1777098266693,57.26,77498.36,0.0,0.97531,1e-05,4.10889]
[1777098271729,57.25,77496.23,0.0,0.97529,1e-05,4.1105]
[1777098273742,57.25,77489.97,0.0,0.9752,1e-05,4.12246]
[1777098279786,57.25,77492.08,0.0,0.97524,1e-05,4.11787]
[1777098284823,57.25,77492.68,0.0,0.97525,1e-05,4.11631]
[1777098289855,57.25,77492.38,0.0,0.97525,1e-05,4.11641]
[1777098294892,57.25,77493.69,0.0,0.97527,1e-05,4.1135]
[1777098299926,57.25,77493.19,0.0,0.97526,1e-05,4.11411]
[1777098304961,57.24,77493.89,0.0,0.97528,1e-05,4.11241]
[1777098311533,57.24,77494.53,0.0,0.97529,1e-05,4.11076]
[1777098317045,57.24,77494.83,0.0,0.9753,1e-05,4.10979]
[1777098322080,57.24,77495.59,0.0,0.97531,1e-05,4.10801]
[1777098328122,57.24,77496.2,0.0,0.97532,1e-05,4.10648]
[1777098334164,57.24,77494.08,0.0,0.97531,1e-05,4.10803]
[1777098339199,57.24,77489.64,0.0,0.97524,1e-05,4.11636]
[1777098347255,57.24,77489.29,0.0,0.97524,1e-05,4.11667]
[1777098357324,57.23,77485.78,0.0,0.97519,1e-05,4.12304]
[1777098371420,57.23,77489.03,0.0,0.97524,1e-05,4.11617]
[1777098377465,57.23,77491.34,0.0,0.97528,1e-05,4.11146]
[1777098384523,57.23,77492.5,0.0,0.9753,1e-05,4.10895]
[1777098389560,57.23,77493.64,0.0,0.97532,1e-05,4.10656]
[1777098399629,57.23,77492.75,0.0,0.97532,1e-05,4.10571]
[1777098409702,57.23,77489.09,0.0,0.97527,1e-05,4.11247]
[1777098414736,57.23,77491.93,0.0,0.97531,1e-05,4.10681]
[1777098422304,57.23,77489.4,0.0,0.97528,1e-05,4.11141]
[1777098427829,57.22,77489.95,0.0,0.97528,1e-05,4.11015]
[1777098432863,57.22,77490.11,0.0,0.97529,1e-05,4.10965]
[1777098437898,57.22,77490.66,0.0,0.9753,1e-05,4.1084]
[1777098442933,57.22,77491.45,0.0,0.97531,1e-05,4.10669]
[1777098448975,57.22,77491.94,0.0,0.97532,1e-05,4.10552]
[1777098454014,57.22,77490.97,0.0,0.97532,1e-05,4.10498]
[1777098461059,57.22,77488.48,0.0,0.97529,1e-05,4.10957]
[1777098466094,57.22,77486.7,0.0,0.97526,1e-05,4.11286]
[1777098471129,57.22,77487.68,0.0,0.97528,1e-05,4.1108]
[1777098477171,57.22,77485.5,0.0,0.97525,1e-05,4.11482]
[1777098482725,57.22,77482.5,0.0,0.9752,1e-05,4.12047]
[1777098490261,57.22,77481.68,0.0,0.97519,1e-05,4.12181]
[1777098495299,57.22,77480.06,0.0,0.97517,1e-05,4.12479]
[1777098500339,57.22,77479.81,0.0,0.97517,1e-05,4.12512]
[1777098504363,57.22,77486.5,0.0,0.97527,1e-05,4.11204]
[1777098509397,57.21,77486.59,0.0,0.97527,1e-05,4.11183]
[1777098519464,57.21,77487.2,0.0,0.97529,1e-05,4.10832]
[1777098526519,57.21,77488.33,0.0,0.97531,1e-05,4.10607]
[1777098533570,57.21,77492.9,0.0,0.97537,1e-05,4.09721]
[1777098541623,57.21,77493.08,0.0,0.97537,1e-05,4.09684]
[1777098546660,57.21,77494.34,0.0,0.97539,1e-05,4.09439]
[1777098552702,57.21,77494.38,0.0,0.97539,1e-05,4.09429]
[1777098557736,57.21,77494.84,0.0,0.9754,1e-05,4.09338]
[1777098563285,57.21,77495.02,0.0,0.9754,1e-05,4.09299]
[1777098569822,57.21,77495.59,0.0,0.97541,1e-05,4.09184]
[1777098574857,57.21,77496.18,0.0,0.97543,1e-05,4.08846]
[1777098580904,57.21,77496.76,0.0,0.97544,1e-05,4.08732]
[1777098583426,57.21,77491.46,0.0,0.97537,1e-05,4.09752]
[1777098584925,57.21,77483.92,0.0,0.97526,1e-05,4.11208]
[1777098585933,57.21,77483.78,0.0,0.97526,1e-05,4.1123]
[1777098590968,57.21,77482.38,0.0,0.97524,1e-05,4.11477]
[1777098596009,57.21,77483.4,0.0,0.97526,1e-05,4.11257]
[1777098602046,57.21,77483.04,0.0,0.97525,1e-05,4.11304]
[1777098603566,57.21,77488.91,0.0,0.97534,1e-05,4.10162]
[1777098609094,57.21,77488.43,0.0,0.97533,1e-05,4.10247]
[1777098614130,57.21,77487.88,0.0,0.97532,1e-05,4.10347]
[1777098619164,57.21,77487.27,0.0,0.97531,1e-05,4.10461]
[1777098624199,57.21,77489.46,0.0,0.97534,1e-05,4.10036]
[1777098629236,57.21,77488.69,0.0,0.97533,1e-05,4.10185]
[1777098634270,57.21,77490.24,0.0,0.97537,1e-05,4.09669]
[1777098640313,57.21,77493.02,0.0,0.97541,1e-05,4.09138]
[1777098645346,57.21,77494.47,0.0,0.97543,1e-05,4.08864]
[1777098651394,57.21,77494.6,0.0,0.97543,1e-05,4.08842]
[1777098657430,57.21,77495.75,0.0,0.97545,1e-05,4.08622]
[1777098662465,57.21,77502.63,0.0,0.97554,1e-05,4.073]
[1777098665486,57.21,77507.91,0.0,0.97562,1e-05,4.06292]
[1777098667501,57.21,77508.32,0.0,0.97562,1e-05,4.06221]
[1777098668508,57.21,77513.73,0.0,0.9757,1e-05,4.05188]
[1777098669514,57.21,77518.39,0.0,0.97576,1e-05,4.04302]
[1777098675556,57.21,77515.51,0.0,0.97572,1e-05,4.04897]
[1777098680591,57.21,77513.52,0.0,0.97569,1e-05,4.05313]
[1777098685629,57.22,77511.92,0.0,0.97566,1e-05,4.05655]
[1777098690661,57.22,77509.89,0.0,0.97563,1e-05,4.06079]
[1777098695696,57.22,77509.25,0.0,0.97563,1e-05,4.06016]
[1777098704770,57.22,77508.85,0.0,0.97562,1e-05,4.06156]
[1777098709805,57.22,77506.71,0.0,0.97559,1e-05,4.066]
[1777098714841,57.22,77505.16,0.0,0.97557,1e-05,4.06931]
[1777098720885,57.22,77504.9,0.0,0.97556,1e-05,4.0702]
[1777098725918,57.23,77500.76,0.0,0.9755,1e-05,4.07845]
[1777098730953,57.23,77500.08,0.0,0.97549,1e-05,4.08001]
[1777098735987,57.23,77499.48,0.0,0.97548,1e-05,4.08141]
[1777098742030,57.23,77499.88,0.0,0.97548,1e-05,4.08092]
[1777098747066,57.23,77500.61,0.0,0.97549,1e-05,4.07976]
[1777098752100,57.23,77501.68,0.0,0.97552,1e-05,4.07576]
[1777098757135,57.23,77506.14,0.0,0.97558,1e-05,4.06748]
[1777098762170,57.23,77508.52,0.0,0.97561,1e-05,4.0633]
[1777098767206,57.23,77507.97,0.0,0.9756,1e-05,4.06476]
[1777098774757,57.24,77507.16,0.0,0.97558,1e-05,4.06694]
[1777098781314,57.24,77507.04,0.0,0.97558,1e-05,4.06765]
[1777098787357,57.24,77511.7,0.0,0.97564,1e-05,4.05933]
[1777098792391,57.24,77516.55,0.0,0.9757,1e-05,4.05053]
[1777098803470,57.25,77518.78,0.0,0.97573,1e-05,4.04737]
[1777098810517,57.25,77523.05,0.0,0.97578,1e-05,4.03991]
[1777098815553,57.25,77520.59,0.0,0.97575,1e-05,4.04293]
[1777098818574,57.25,77519.52,0.0,0.97574,1e-05,4.04522]
[1777098823609,57.25,77520.23,0.0,0.97574,1e-05,4.04426]
[1777098828645,57.26,77521.84,0.0,0.97576,1e-05,4.04159]
[1777098833679,57.26,77523.95,0.0,0.97579,1e-05,4.03797]
[1777098838715,57.26,77525.28,0.0,0.97581,1e-05,4.03586]
[1777098843753,57.26,77526.79,0.0,0.97582,1e-05,4.03341]
[1777098848789,57.26,77527.97,0.0,0.97584,1e-05,4.03159]
[1777098853824,57.26,77528.58,0.0,0.97584,1e-05,4.03087]
[1777098859866,57.27,77529.63,0.0,0.97585,1e-05,4.0294]
[1777098865908,57.27,77530.2,0.0,0.97586,1e-05,4.02884]
[1777098872956,57.27,77530.58,0.0,0.97587,1e-05,4.02653]
[1777098876984,57.27,77524.97,0.0,0.97579,1e-05,4.03756]
[1777098882019,57.27,77525.39,0.0,0.97579,1e-05,4.03712]
[1777098888061,57.27,77525.64,0.0,0.97579,1e-05,4.03709]
[1777098893097,57.28,77525.42,0.0,0.97579,1e-05,4.03789]
[1777098898132,57.28,77525.32,0.0,0.97578,1e-05,4.03847]
[1777098900146,57.28,77534.02,0.0,0.9759,1e-05,4.02205]
[1777098901152,57.28,77533.98,0.0,0.9759,1e-05,4.02223]
[1777098906189,57.28,77530.03,0.0,0.97584,1e-05,4.03028]
[1777098910220,57.28,77524.12,0.0,0.97576,1e-05,4.0419]
[1777098913238,57.28,77519.72,0.0,0.9757,1e-05,4.05052]
[1777098918272,57.28,77519.94,0.0,0.9757,1e-05,4.05036]
[1777098925825,57.28,77520.79,0.0,0.97571,1e-05,4.04903]
[1777098931363,57.28,77521.76,0.0,0.97573,1e-05,4.04511]
[1777098936399,57.28,77522.15,0.0,0.97574,1e-05,4.04447]
[1777098942440,57.28,77521.81,0.0,0.97573,1e-05,4.04521]
[1777098947476,57.28,77519.15,0.0,0.97569,1e-05,4.05034]
[1777098953542,57.28,77520.39,0.0,0.97571,1e-05,4.04796]
[1777098958571,57.28,77521.27,0.0,0.97572,1e-05,4.04626]
[1777098963607,57.28,77522.72,0.0,0.97574,1e-05,4.04349]
[1777098968640,57.28,77523.64,0.0,0.97576,1e-05,4.04172]
[1777098976180,57.28,77522.15,0.0,0.97574,1e-05,4.04454]
[1777098979717,57.28,77516.31,0.0,0.97566,1e-05,4.05567]
[1777098981734,57.28,77510.45,0.0,0.97557,1e-05,4.06683]
[1777098986766,57.28,77508.43,0.0,0.97555,1e-05,4.07052]
[1777098991802,57.28,77505.41,0.0,0.97552,1e-05,4.07393]
[1777099002879,57.28,77504.6,0.0,0.97551,1e-05,4.0752]
[1777099012948,57.28,77501.76,0.0,0.97547,1e-05,4.08047]
[1777099019999,57.28,77500.14,0.0,0.97545,1e-05,4.08349]
[1777099025033,57.28,77501.49,0.0,0.97547,1e-05,4.08087]
[1777099030068,57.28,77500.89,0.0,0.97546,1e-05,4.08203]
[1777099035103,57.28,77500.85,0.0,0.97546,1e-05,4.08211]
[1777099037117,57.28,77508.39,0.0,0.97556,1e-05,4.06764]
[1777099041145,57.28,77509.78,0.0,0.97558,1e-05,4.0651]
[1777099046671,57.28,77509.44,0.0,0.97558,1e-05,4.06596]
[1777099053229,57.28,77507.86,0.0,0.97556,1e-05,4.06699]
[1777099058264,57.28,77507.62,0.0,0.97556,1e-05,4.06762]
[1777099063298,57.28,77506.27,0.0,0.97554,1e-05,4.07038]
[1777099068334,57.28,77505.52,0.0,0.97553,1e-05,4.07197]
[1777099073369,57.29,77505.76,0.0,0.97553,1e-05,4.07168]
[1777099078404,57.29,77502.43,0.0,0.97548,1e-05,4.07823]
[1777099083439,57.29,77500.78,0.0,0.97546,1e-05,4.0815]
[1777099088474,57.29,77500.51,0.0,0.97545,1e-05,4.08211]
[1777099093508,57.29,77499.71,0.0,0.97544,1e-05,4.08371]
[1777099107102,57.29,77500.19,0.0,0.97545,1e-05,4.08294]
[1777099112642,57.29,77499.8,0.0,0.97545,1e-05,4.08153]
[1777099117676,57.29,77499.81,0.0,0.97545,1e-05,4.08157]
[1777099123721,57.29,77499.85,0.0,0.97545,1e-05,4.08158]
[1777099128754,57.29,77500.11,0.0,0.97546,1e-05,4.08115]
[1777099133790,57.29,77499.72,0.0,0.97545,1e-05,4.08196]
[1777099138824,57.29,77500.53,0.0,0.97546,1e-05,4.08046]
[1777099143859,57.29,77500.63,0.0,0.97546,1e-05,4.08035]
[1777099150908,57.29,77500.31,0.0,0.97546,1e-05,4.08107]
[1777099155943,57.29,77500.45,0.0,0.97546,1e-05,4.08088]
[1777099160980,57.29,77501.44,0.0,0.97547,1e-05,4.07908]
[1777099161986,57.29,77506.69,0.0,0.97555,1e-05,4.06902]
[1777099162993,57.29,77512.9,0.0,0.97563,1e-05,4.05715]
[1777099164000,57.29,77512.75,0.0,0.97563,1e-05,4.0575]
[1777099169034,57.29,77513.31,0.0,0.97564,1e-05,4.05679]
[1777099175080,57.29,77513.24,0.0,0.97564,1e-05,4.05519]
[1777099183163,57.3,77514.94,0.0,0.97566,1e-05,4.05267]
[1777099189181,57.3,77515.2,0.0,0.97566,1e-05,4.05276]
[1777099195223,57.3,77520.49,0.0,0.97573,1e-05,4.04324]
[1777099197238,57.3,77525.59,0.0,0.9758,1e-05,4.03372]
[1777099202272,57.3,77529.38,0.0,0.97585,1e-05,4.02707]
[1777099207804,57.31,77534.27,0.0,0.97591,1e-05,4.01838]
[1777099213351,57.31,77536.42,0.0,0.97594,1e-05,4.01502]
[1777099218386,57.31,77536.95,0.0,0.97594,1e-05,4.01461]
[1777099223420,57.31,77537.87,0.0,0.97595,1e-05,4.01346]
[1777099228455,57.32,77537.4,0.0,0.97594,1e-05,4.01496]
[1777099233490,57.32,77536.52,0.0,0.97594,1e-05,4.01505]
[1777099238525,57.32,77535.82,0.0,0.97592,1e-05,4.01702]
[1777099243568,57.32,77534.97,0.0,0.97591,1e-05,4.01927]
[1777099249604,57.33,77536.9,0.0,0.97593,1e-05,4.01636]
[1777099255645,57.33,77539.03,0.0,0.97595,1e-05,4.01307]
[1777099260688,57.33,77540.41,0.0,0.97597,1e-05,4.01108]
[1777099266722,57.33,77540.94,0.0,0.97597,1e-05,4.01082]
[1777099278301,57.34,77543.67,0.0,0.976,1e-05,4.00712]
[1777099284851,57.34,77544.26,0.0,0.976,1e-05,4.00673]
[1777099290893,57.35,77544.75,0.0,0.976,1e-05,4.00665]
[1777099296937,57.35,77545.31,0.0,0.97601,1e-05,4.00412]
[1777099301972,57.35,77545.88,0.0,0.97602,1e-05,4.00365]
[1777099308511,57.35,77546.07,0.0,0.97602,1e-05,4.00401]
[1777099314055,57.36,77546.25,0.0,0.97601,1e-05,4.00439]
[1777099319089,57.36,77546.51,0.0,0.97601,1e-05,4.00448]
[1777099324141,57.36,77546.69,0.0,0.97601,1e-05,4.00473]
[1777099329169,57.36,77546.86,0.0,0.97601,1e-05,4.00498]
[1777099334204,57.36,77547.04,0.0,0.97601,1e-05,4.00521]
[1777099339241,57.37,77547.12,0.0,0.976,1e-05,4.00563]
[1777099346290,57.37,77548.17,0.0,0.97601,1e-05,4.00444]
[1777099354347,57.37,77548.04,0.0,0.97602,1e-05,4.00341]
[1777099359382,57.37,77548.66,0.0,0.97602,1e-05,4.00282]
[1777099365423,57.38,77548.72,0.0,0.97602,1e-05,4.00341]
[1777099370459,57.38,77549.68,0.0,0.97603,1e-05,4.00218]
[1777099375493,57.38,77549.19,0.0,0.97602,1e-05,4.0037]
[1777099380528,57.38,77549.57,0.0,0.97602,1e-05,4.00357]
[1777099387578,57.39,77549.18,0.0,0.97601,1e-05,4.00512]
[1777099393620,57.39,77548.87,0.0,0.976,1e-05,4.00639]
[1777099398656,57.39,77548.95,0.0,0.97599,1e-05,4.0068]
[1777099403689,57.39,77549.3,0.0,0.97599,1e-05,4.00669]
[1777099409218,57.4,77551.68,0.0,0.97602,1e-05,4.00286]
[1777099412752,57.4,77557.14,0.0,0.97611,1e-05,3.99074]
[1777099417787,57.4,77555.54,0.0,0.97608,1e-05,3.99443]
[1777099422823,57.4,77555.06,0.0,0.97607,1e-05,3.996]
[1777099427858,57.41,77554.19,0.0,0.97605,1e-05,3.99829]
[1777099432895,57.41,77553.9,0.0,0.97604,1e-05,3.99946]
[1777099437928,57.41,77550.57,0.0,0.97599,1e-05,4.00635]
[1777099442964,57.41,77548.95,0.0,0.97597,1e-05,4.00997]
[1777099449497,57.41,77547.77,0.0,0.97595,1e-05,4.01292]
[1777099455047,57.42,77549.33,0.0,0.97596,1e-05,4.01056]
[1777099460081,57.42,77549.9,0.0,0.97597,1e-05,4.00999]
[1777099467130,57.42,77549.76,0.0,0.97596,1e-05,4.01096]
[1777099477201,57.43,77549.85,0.0,0.97597,1e-05,4.00959]
[1777099479708,57.43,77542.7,0.0,0.97587,1e-05,4.02334]
[1777099485258,57.43,77543.45,0.0,0.97587,1e-05,4.02238]
[1777099488278,57.43,77525.91,0.0,0.97563,1e-05,4.05603]
[1777099489778,57.43,77522.38,0.0,0.97558,1e-05,4.06279]
[1777099497341,57.43,77521.38,0.0,0.97556,1e-05,4.06479]
[1777099502376,57.43,77518.23,0.0,0.97552,1e-05,4.0709]
[1777099507410,57.43,77516.78,0.0,0.9755,1e-05,4.07379]
[1777099512446,57.43,77515.24,0.0,0.97547,1e-05,4.07685]
[1777099517481,57.43,77513.91,0.0,0.97545,1e-05,4.07953]
[1777099520509,57.43,77519.51,0.0,0.97553,1e-05,4.06888]
[1777099526546,57.43,77516.87,0.0,0.97549,1e-05,4.07422]
[1777099531578,57.43,77515.29,0.0,0.97548,1e-05,4.07529]
[1777099536615,57.43,77512.9,0.0,0.97545,1e-05,4.08014]
[1777099541648,57.44,77513.04,0.0,0.97545,1e-05,4.08014]
[1777099544670,57.44,77506.49,0.0,0.97535,1e-05,4.09287]
[1777099549704,57.44,77506.5,0.0,0.97535,1e-05,4.09305]
[1777099554739,57.44,77504.9,0.0,0.97533,1e-05,4.09632]
[1777099560270,57.44,77504.16,0.0,0.97531,1e-05,4.09798]
[1777099568835,57.44,77504.16,0.0,0.97531,1e-05,4.09831]
[1777099573872,57.44,77508.45,0.0,0.97537,1e-05,4.09026]
[1777099578908,57.44,77508.63,0.0,0.97537,1e-05,4.09021]
[1777099583943,57.44,77508.6,0.0,0.97537,1e-05,4.09057]
[1777099588977,57.44,77507.31,0.0,0.97535,1e-05,4.09335]
[1777099596026,57.44,77506.72,0.0,0.97535,1e-05,4.09267]
[1777099601061,57.45,77503.46,0.0,0.9753,1e-05,4.09923]
[1777099607105,57.45,77503.15,0.0,0.97529,1e-05,4.10014]
[1777099612141,57.45,77502.91,0.0,0.97529,1e-05,4.10086]
[1777099617174,57.45,77502.17,0.0,0.97528,1e-05,4.10252]
[1777099624224,57.45,77502.31,0.0,0.97528,1e-05,4.10258]
[1777099629257,57.45,77505.16,0.0,0.97532,1e-05,4.09732]
[1777099634293,57.45,77505.33,0.0,0.97532,1e-05,4.09731]
[1777099640836,57.45,77506.21,0.0,0.97533,1e-05,4.09595]
[1777099649397,57.46,77507.82,0.0,0.97535,1e-05,4.09338]
[1777099660975,57.46,77506.9,0.0,0.97534,1e-05,4.09357]
[1777099666517,57.46,77506.9,0.0,0.97534,1e-05,4.09392]
[1777099673568,57.46,77506.61,0.0,0.97533,1e-05,4.09489]
[1777099681621,57.46,77506.23,0.0,0.97532,1e-05,4.09607]
[1777099686662,57.46,77508.93,0.0,0.97536,1e-05,4.09118]
[1777099691692,57.46,77511.96,0.0,0.9754,1e-05,4.08571]
[1777099696727,57.47,77511.08,0.0,0.97538,1e-05,4.08778]
[1777099703776,57.47,77510.74,0.0,0.97537,1e-05,4.08893]
[1777099708812,57.47,77510.72,0.0,0.97537,1e-05,4.08932]
[1777099713847,57.47,77509.8,0.0,0.97537,1e-05,4.08922]
[1777099721418,57.47,77509.44,0.0,0.97536,1e-05,4.09047]
[1777099726939,57.47,77511.16,0.0,0.97538,1e-05,4.08749]
[1777099732983,57.48,77509.7,0.0,0.97536,1e-05,4.09072]
[1777099738015,57.48,77509.06,0.0,0.97535,1e-05,4.09228]
[1777099743051,57.48,77506.14,0.0,0.9753,1e-05,4.09821]
[1777099750100,57.48,77505.4,0.0,0.97529,1e-05,4.09999]
[1777099757670,57.48,77505.65,0.0,0.97529,1e-05,4.09989]
[1777099764200,57.48,77505.95,0.0,0.97529,1e-05,4.09959]
[1777099769236,57.48,77506.77,0.0,0.9753,1e-05,4.09825]
[1777099776284,57.48,77508.19,0.0,0.97533,1e-05,4.09368]
[1777099781321,57.49,77508.7,0.0,0.97534,1e-05,4.09299]
[1777099786355,57.49,77508.59,0.0,0.97533,1e-05,4.09349]
[1777099791391,57.49,77509.19,0.0,0.97534,1e-05,4.09263]
[1777099796425,57.49,77509.89,0.0,0.97535,1e-05,4.09157]
[1777099802466,57.49,77510.69,0.0,0.97536,1e-05,4.09044]
[1777099808021,57.49,77511.42,0.0,0.97537,1e-05,4.08932]
[1777099813547,57.49,77514.24,0.0,0.9754,1e-05,4.08429]
[1777099818578,57.49,77515.56,0.0,0.97542,1e-05,4.08207]
[1777099823614,57.49,77516.49,0.0,0.97543,1e-05,4.08059]
[1777099829655,57.5,77516.63,0.0,0.97543,1e-05,4.08068]
[1777099834691,57.5,77517.79,0.0,0.97546,1e-05,4.07653]
[1777099840738,57.5,77518.1,0.0,0.97546,1e-05,4.07629]
[1777099845770,57.5,77518.39,0.0,0.97546,1e-05,4.07602]
[1777099853828,57.5,77519.75,0.0,0.97548,1e-05,4.07385]
[1777099859380,57.5,77525.38,0.0,0.97555,1e-05,4.06333]
[1777099862890,57.5,77532.38,0.0,0.97565,1e-05,4.05017]
[1777099863897,57.5,77538.06,0.0,0.97573,1e-05,4.03941]
[1777099868931,57.5,77540.18,0.0,0.97576,1e-05,4.03579]
[1777099873965,57.51,77540.1,0.0,0.97575,1e-05,4.03638]
[1777099879000,57.51,77539.47,0.0,0.97574,1e-05,4.03798]
[1777099884044,57.51,77538.47,0.0,0.97572,1e-05,4.04027]
[1777099889075,57.51,77538.74,0.0,0.97573,1e-05,4.04011]
[1777099895115,57.51,77538.22,0.0,0.97573,1e-05,4.03933]
[1777099900154,57.51,77538.26,0.0,0.97573,1e-05,4.0396]
[1777099905185,57.51,77538.26,0.0,0.97572,1e-05,4.03995]
[1777099910220,57.52,77538.24,0.0,0.97572,1e-05,4.04033]
[1777099915256,57.52,77536.6,0.0,0.97569,1e-05,4.04377]
[1777099920290,57.52,77539.76,0.0,0.97574,1e-05,4.0381]
[1777099925325,57.52,77539.78,0.0,0.97573,1e-05,4.0384]
[1777099932375,57.52,77539.37,0.0,0.97573,1e-05,4.03965]
[1777099937409,57.52,77539.35,0.0,0.97572,1e-05,4.04002]
[1777099942444,57.52,77543.79,0.0,0.97578,1e-05,4.03192]
[1777099946473,57.53,77551.68,0.0,0.97589,1e-05,4.01725]
[1777099947480,57.53,77556.86,0.0,0.97596,1e-05,4.00754]
[1777099950012,57.53,77557.66,0.0,0.97597,1e-05,4.00635]
[1777099955535,57.53,77561.0,0.0,0.97603,1e-05,3.99837]
[1777099960570,57.53,77563.65,0.0,0.97606,1e-05,3.99391]
[1777099965607,57.53,77565.59,0.0,0.97608,1e-05,3.99087]
[1777099970641,57.54,77566.34,0.0,0.97609,1e-05,3.98996]
[1777099975676,57.54,77569.73,0.0,0.97613,1e-05,3.98407]
[1777099980711,57.54,77571.9,0.0,0.97616,1e-05,3.98049]
[1777099985747,57.54,77557.39,0.0,0.97595,1e-05,4.00834]
[1777099986752,57.54,77557.84,0.0,0.97596,1e-05,4.00754]
[1777099991788,57.54,77559.12,0.0,0.97597,1e-05,4.00536]
[1777099998349,57.54,77554.55,0.0,0.97591,1e-05,4.01433]
[1777100003871,57.54,77551.98,0.0,0.97587,1e-05,4.01954]
[1777100009913,57.55,77550.82,0.0,0.97585,1e-05,4.02211]
[1777100014949,57.55,77547.72,0.0,0.97582,1e-05,4.0261]
[1777100019496,57.55,77552.74,0.0,0.97589,1e-05,4.01689]
[1777100025024,57.55,77555.65,0.0,0.97592,1e-05,4.01185]
[1777100031067,57.55,77559.95,0.0,0.97598,1e-05,4.00419]
[1777100040129,57.55,77563.79,0.0,0.97603,1e-05,3.99765]
[1777100045164,57.56,77564.38,0.0,0.97603,1e-05,3.99694]
[1777100055238,57.56,77565.08,0.0,0.97604,1e-05,3.99645]
[1777100062284,57.56,77567.09,0.0,0.97606,1e-05,3.99327]
[1777100068325,57.56,77567.11,0.0,0.97606,1e-05,3.99377]
[1777100073362,57.56,77567.0,0.0,0.97606,1e-05,3.99224]
[1777100078936,57.57,77567.55,0.0,0.97607,1e-05,3.99177]
[1777100084452,57.57,77568.19,0.0,0.97607,1e-05,3.99106]
[1777100089487,57.57,77568.16,0.0,0.97607,1e-05,3.99162]
[1777100096543,57.57,77569.29,0.0,0.97608,1e-05,3.99021]
[1777100097545,57.57,77536.48,0.0,0.97562,1e-05,4.0525]
[1777100099079,57.57,77524.76,0.0,0.97546,1e-05,4.07485]
[1777100106608,57.57,77520.39,0.0,0.9754,1e-05,4.08296]
[1777100112650,57.57,77519.0,0.0,0.97538,1e-05,4.08542]
[1777100117685,57.57,77516.67,0.0,0.97535,1e-05,4.08974]
[1777100122720,57.57,77514.64,0.0,0.97532,1e-05,4.09351]
[1777100127755,57.57,77513.03,0.0,0.9753,1e-05,4.09648]
[1777100132791,57.57,77511.25,0.0,0.97529,1e-05,4.09754]
[1777100137825,57.57,77509.72,0.0,0.97527,1e-05,4.10038]
[1777100144873,57.57,77508.93,0.0,0.97526,1e-05,4.10175]
[1777100150916,57.57,77510.5,0.0,0.97528,1e-05,4.09865]
[1777100155951,57.57,77509.52,0.0,0.97526,1e-05,4.10048]
[1777100160985,57.57,77507.75,0.0,0.97524,1e-05,4.10382]
[1777100167028,57.57,77507.13,0.0,0.97523,1e-05,4.10493]
[1777100172062,57.57,77506.18,0.0,0.97522,1e-05,4.10669]
[1777100178105,57.57,77505.71,0.0,0.97521,1e-05,4.10751]
[1777100183140,57.57,77504.92,0.0,0.9752,1e-05,4.10895]
[1777100188174,57.57,77505.04,0.0,0.9752,1e-05,4.10865]
[1777100194216,57.57,77504.63,0.0,0.97521,1e-05,4.10714]
[1777100199252,57.57,77504.4,0.0,0.97521,1e-05,4.10753]
[1777100204286,57.57,77504.01,0.0,0.9752,1e-05,4.10822]
[1777100210337,57.57,77503.9,0.0,0.9752,1e-05,4.10837]
[1777100215374,57.57,77503.72,0.0,0.9752,1e-05,4.10866]
[1777100222424,57.57,77503.6,0.0,0.9752,1e-05,4.10882]
[1777100227462,57.57,77503.47,0.0,0.9752,1e-05,4.10902]
[1777100232495,57.57,77503.86,0.0,0.9752,1e-05,4.10821]
[1777100237530,57.57,77503.82,0.0,0.9752,1e-05,4.10825]
[1777100243571,57.56,77503.38,0.0,0.9752,1e-05,4.10905]
[1777100248607,57.56,77503.36,0.0,0.9752,1e-05,4.10904]
[1777100253644,57.56,77503.06,0.0,0.97521,1e-05,4.10736]
[1777100258685,57.56,77503.27,0.0,0.97521,1e-05,4.10693]
[1777100263747,57.56,77504.04,0.0,0.97522,1e-05,4.10543]
[1777100267776,57.56,77507.78,0.0,0.97527,1e-05,4.09826]
[1777100272810,57.56,77507.01,0.0,0.97526,1e-05,4.09982]
[1777100278853,57.57,77506.49,0.0,0.97525,1e-05,4.10094]
[1777100285902,57.57,77506.13,0.0,0.97525,1e-05,4.10179]
[1777100290936,57.57,77505.41,0.0,0.97524,1e-05,4.1033]
[1777100296979,57.57,77505.07,0.0,0.97523,1e-05,4.10414]
[1777100302014,57.57,77504.38,0.0,0.97522,1e-05,4.10558]
[1777100307048,57.57,77504.55,0.0,0.97522,1e-05,4.10542]
[1777100314099,57.57,77506.14,0.0,0.97525,1e-05,4.10036]
[1777100320633,57.57,77509.38,0.0,0.9753,1e-05,4.09434]
[1777100326185,57.57,77510.29,0.0,0.97531,1e-05,4.09279]
[1777100331220,57.57,77507.37,0.0,0.97527,1e-05,4.09854]
[1777100336259,57.57,77507.24,0.0,0.97527,1e-05,4.0989]
[1777100342301,57.57,77507.07,0.0,0.97526,1e-05,4.09938]
[1777100350357,57.57,77506.53,0.0,0.97525,1e-05,4.10061]
[1777100355392,57.57,77506.3,0.0,0.97525,1e-05,4.10117]
[1777100360914,57.57,77506.31,0.0,0.97525,1e-05,4.10127]
[1777100368483,57.57,77507.11,0.0,0.97526,1e-05,4.09994]
[1777100373518,57.57,77506.74,0.0,0.97526,1e-05,4.09855]
[1777100378554,57.58,77506.22,0.0,0.97526,1e-05,4.09967]
[1777100380568,57.58,77499.97,0.0,0.97517,1e-05,4.11174]
[1777100385606,57.58,77498.28,0.0,0.97514,1e-05,4.115]
[1777100390641,57.58,77497.84,0.0,0.97514,1e-05,4.11585]
[1777100394669,57.58,77483.46,0.0,0.97493,1e-05,4.14368]
[1777100395676,57.58,77480.53,0.0,0.97489,1e-05,4.14932]
[1777100398696,57.57,77480.33,0.0,0.97489,1e-05,4.14951]
[1777100402731,57.57,77467.01,0.0,0.9747,1e-05,4.17515]
[1777100403738,57.57,77466.41,0.0,0.97469,1e-05,4.1762]
[1777100408772,57.57,77467.94,0.0,0.97471,1e-05,4.1726]
[1777100413808,57.57,77463.69,0.0,0.97466,1e-05,4.18026]
[1777100416828,57.57,77458.1,0.0,0.97458,1e-05,4.19077]
[1777100418843,57.57,77458.22,0.0,0.97458,1e-05,4.19022]
[1777100422870,57.56,77456.18,0.0,0.97456,1e-05,4.19354]
[1777100427907,57.56,77457.72,0.0,0.97459,1e-05,4.18964]
[1777100429922,57.56,77452.21,0.0,0.97451,1e-05,4.20005]
[1777100435962,57.55,77453.99,0.0,0.97456,1e-05,4.19306]
[1777100441479,57.55,77450.99,0.0,0.97452,1e-05,4.19768]
[1777100447071,57.55,77449.31,0.0,0.97451,1e-05,4.19992]
[1777100452086,57.54,77447.65,0.0,0.97449,1e-05,4.20214]
[1777100457117,57.54,77444.45,0.0,0.97445,1e-05,4.20787]
[1777100462154,57.54,77448.41,0.0,0.97451,1e-05,4.19988]
[1777100467186,57.54,77454.18,0.0,0.97459,1e-05,4.18841]
[1777100472225,57.54,77456.43,0.0,0.97463,1e-05,4.18386]
[1777100477256,57.54,77458.5,0.0,0.97466,1e-05,4.1797]
[1777100480278,57.54,77463.53,0.0,0.97473,1e-05,4.16983]
[1777100485313,57.54,77465.21,0.0,0.97475,1e-05,4.16651]
[1777100490349,57.54,77468.98,0.0,0.97481,1e-05,4.15915]
[1777100495383,57.54,77469.81,0.0,0.97483,1e-05,4.15534]
[1777100500419,57.54,77468.1,0.0,0.97481,1e-05,4.1587]
[1777100502432,57.54,77461.19,0.0,0.97471,1e-05,4.17216]
[1777100504446,57.54,77458.04,0.0,0.97466,1e-05,4.17826]
[1777100507467,57.54,77454.83,0.0,0.97462,1e-05,4.1844]
[1777100512504,57.54,77455.15,0.0,0.97462,1e-05,4.18347]
[1777100517537,57.53,77460.34,0.0,0.9747,1e-05,4.173]
[1777100522571,57.53,77461.42,0.0,0.97472,1e-05,4.17066]
[1777100526599,57.53,77456.9,0.0,0.97466,1e-05,4.17926]
[1777100532643,57.53,77457.07,0.0,0.97466,1e-05,4.17851]
[1777100538683,57.53,77456.01,0.0,0.97465,1e-05,4.18012]
[1777100542712,57.53,77450.47,0.0,0.97457,1e-05,4.19063]
[1777100547750,57.53,77444.87,0.0,0.97449,1e-05,4.20113]
[1777100552784,57.52,77444.35,0.0,0.9745,1e-05,4.19934]
[1777100557817,57.52,77446.16,0.0,0.97453,1e-05,4.19528]
[1777100562853,57.52,77446.98,0.0,0.97455,1e-05,4.1932]
[1777100567886,57.52,77443.94,0.0,0.97451,1e-05,4.19875]
[1777100572924,57.52,77443.97,0.0,0.97451,1e-05,4.19834]
[1777100577957,57.52,77444.81,0.0,0.97452,1e-05,4.1964]
[1777100582992,57.52,77443.68,0.0,0.97451,1e-05,4.19836]
[1777100588026,57.51,77442.56,0.0,0.97449,1e-05,4.20032]
[1777100593063,57.51,77442.21,0.0,0.97449,1e-05,4.20079]
[1777100598098,57.51,77441.54,0.0,0.97448,1e-05,4.20191]
[1777100603133,57.51,77440.61,0.0,0.97447,1e-05,4.20359]
[1777100608168,57.51,77440.58,0.0,0.97447,1e-05,4.2037]
[1777100613203,57.51,77440.07,0.0,0.97447,1e-05,4.20249]
[1777100618238,57.51,77442.33,0.0,0.97451,1e-05,4.19814]
[1777100623274,57.51,77444.13,0.0,0.97453,1e-05,4.1949]
[1777100628310,57.52,77445.01,0.0,0.97454,1e-05,4.19346]
[1777100633346,57.52,77446.85,0.0,0.97457,1e-05,4.19009]
[1777100636366,57.52,77454.52,0.0,0.97468,1e-05,4.17527]
[1777100642902,57.52,77452.96,0.0,0.97465,1e-05,4.17866]
[1777100648450,57.52,77453.98,0.0,0.97466,1e-05,4.177]
[1777100653484,57.52,77454.61,0.0,0.97467,1e-05,4.17605]
[1777100661542,57.52,77454.68,0.0,0.97467,1e-05,4.17636]
[1777100666576,57.52,77455.34,0.0,0.97468,1e-05,4.17535]
[1777100673625,57.52,77455.57,0.0,0.97469,1e-05,4.17303]
[1777100678660,57.53,77456.15,0.0,0.9747,1e-05,4.17218]
[1777100685708,57.53,77456.2,0.0,0.97469,1e-05,4.17248]
[1777100690744,57.53,77455.31,0.0,0.97468,1e-05,4.17446]
[1777100695778,57.53,77455.91,0.0,0.97469,1e-05,4.17346]
[1777100701823,57.53,77455.76,0.0,0.97468,1e-05,4.17391]
[1777100706857,57.53,77455.97,0.0,0.97469,1e-05,4.17358]
[1777100711890,57.53,77456.18,0.0,0.97469,1e-05,4.17322]
[1777100714913,57.53,77462.56,0.0,0.97478,1e-05,4.16079]
[1777100715919,57.53,77464.91,0.0,0.97481,1e-05,4.15624]
[1777100719947,57.53,77469.84,0.0,0.97488,1e-05,4.14717]
[1777100724982,57.54,77469.48,0.0,0.97487,1e-05,4.14931]
[1777100731023,57.54,77469.54,0.0,0.97488,1e-05,4.14736]
[1777100736058,57.54,77469.79,0.0,0.97488,1e-05,4.14725]
[1777100741093,57.54,77469.36,0.0,0.97487,1e-05,4.14848]
[1777100746129,57.54,77468.7,0.0,0.97486,1e-05,4.15016]
[1777100751163,57.54,77465.06,0.0,0.9748,1e-05,4.15765]
[1777100756201,57.55,77463.83,0.0,0.97478,1e-05,4.16038]
[1777100761239,57.55,77464.47,0.0,0.97478,1e-05,4.16004]
[1777100767277,57.55,77463.18,0.0,0.97476,1e-05,4.16293]
[1777100773819,57.55,77463.2,0.0,0.97476,1e-05,4.16334]
[1777100779361,57.55,77463.28,0.0,0.97476,1e-05,4.1635]
[1777100784397,57.55,77462.27,0.0,0.97474,1e-05,4.16578]
[1777100789432,57.56,77461.98,0.0,0.97473,1e-05,4.16666]
[1777100794470,57.56,77461.77,0.0,0.97473,1e-05,4.16736]
[1777100799504,57.58,77460.87,0.0,0.97469,1e-05,4.172]
[1777100804541,57.59,77461.78,0.0,0.97469,1e-05,4.17293]
[1777100811591,57.59,77461.5,0.0,0.97467,1e-05,4.17485]
[1777100816626,57.6,77461.24,0.0,0.97465,1e-05,4.17745]
[1777100821675,57.6,77460.97,0.0,0.97464,1e-05,4.17906]
[1777100830733,57.6,77460.99,0.0,0.97464,1e-05,4.17944]
[1777100835767,57.6,77460.07,0.0,0.97462,1e-05,4.18146]
[1777100844832,57.61,77459.81,0.0,0.97462,1e-05,4.18237]
[1777100849866,57.61,77459.99,0.0,0.97462,1e-05,4.18224]
[1777100854901,57.61,77460.11,0.0,0.97463,1e-05,4.17998]
[1777100860944,57.61,77460.35,0.0,0.97463,1e-05,4.1798]
[1777100867992,57.61,77460.57,0.0,0.97463,1e-05,4.17971]
[1777100873030,57.61,77461.17,0.0,0.97464,1e-05,4.17878]
[1777100878064,57.61,77462.09,0.0,0.97465,1e-05,4.17722]
[1777100885117,57.61,77462.29,0.0,0.97465,1e-05,4.17717]
[1777100890149,57.61,77461.73,0.0,0.97464,1e-05,4.17849]
[1777100896197,57.62,77462.11,0.0,0.97465,1e-05,4.17802]
[1777100901226,57.62,77462.93,0.0,0.97466,1e-05,4.17664]
[1777100909283,57.62,77463.26,0.0,0.97466,1e-05,4.17633]
[1777100914317,57.62,77464.3,0.0,0.97468,1e-05,4.17226]
[1777100920359,57.62,77464.51,0.0,0.97469,1e-05,4.17212]
[1777100926401,57.62,77464.59,0.0,0.97469,1e-05,4.17222]
[1777100931436,57.62,77465.44,0.0,0.9747,1e-05,4.17078]
[1777100937477,57.62,77465.34,0.0,0.97469,1e-05,4.17124]
[1777100942513,57.62,77464.53,0.0,0.97468,1e-05,4.17303]
[1777100947548,57.62,77463.49,0.0,0.97466,1e-05,4.17526]
[1777100953592,57.62,77462.51,0.0,0.97465,1e-05,4.17741]
[1777100958626,57.63,77463.24,0.0,0.97466,1e-05,4.17618]
[1777100963662,57.63,77464.35,0.0,0.97467,1e-05,4.17423]
[1777100968700,57.63,77463.93,0.0,0.97466,1e-05,4.1753]
[1777100973737,57.63,77463.02,0.0,0.97466,1e-05,4.17502]
[1777100979778,57.63,77463.02,0.0,0.97466,1e-05,4.17528]
[1777100984812,57.63,77459.94,0.0,0.97461,1e-05,4.18149]
[1777100989848,57.63,77456.01,0.0,0.97455,1e-05,4.18933]
[1777100995365,57.63,77456.82,0.0,0.97457,1e-05,4.18785]
[1777100997908,57.63,77441.95,0.0,0.97435,1e-05,4.21706]
[1777100998911,57.63,77442.33,0.0,0.97435,1e-05,4.21628]
[1777101002939,57.63,77447.62,0.0,0.97443,1e-05,4.20577]
[1777101007977,57.63,77448.44,0.0,0.97444,1e-05,4.20406]
[1777101013012,57.63,77456.41,0.0,0.97456,1e-05,4.18828]
[1777101014022,57.63,77457.37,0.0,0.97458,1e-05,4.1864]
[1777101019054,57.63,77457.56,0.0,0.97458,1e-05,4.18603]
[1777101025096,57.63,77457.45,0.0,0.97458,1e-05,4.18629]
[1777101030130,57.63,77459.01,0.0,0.9746,1e-05,4.1833]
[1777101035165,57.63,77458.82,0.0,0.97461,1e-05,4.18153]
[1777101040200,57.63,77455.52,0.0,0.97456,1e-05,4.18809]
[1777101045236,57.63,77455.73,0.0,0.97456,1e-05,4.18775]
[1777101050270,57.63,77455.85,0.0,0.97456,1e-05,4.1876]
[1777101056311,57.63,77455.95,0.0,0.97456,1e-05,4.18751]
[1777101061347,57.63,77458.72,0.0,0.9746,1e-05,4.18221]
[1777101063362,57.63,77459.58,0.0,0.97462,1e-05,4.18059]
[1777101066383,57.63,77459.11,0.0,0.97461,1e-05,4.18159]
[1777101071417,57.63,77459.15,0.0,0.97461,1e-05,4.18166]
[1777101077460,57.63,77458.79,0.0,0.9746,1e-05,4.18254]
[1777101082500,57.63,77458.42,0.0,0.97459,1e-05,4.1834]
[1777101087529,57.63,77459.63,0.0,0.97461,1e-05,4.18118]
[1777101091557,57.63,77464.11,0.0,0.97469,1e-05,4.17035]
[1777101098607,57.64,77463.23,0.0,0.97466,1e-05,4.17355]
[1777101103643,57.64,77463.24,0.0,0.97466,1e-05,4.17445]
[1777101108677,57.64,77462.45,0.0,0.97465,1e-05,4.1762]
[1777101114719,57.65,77463.61,0.0,0.97466,1e-05,4.1742]
[1777101119754,57.65,77466.27,0.0,0.9747,1e-05,4.16927]
[1777101124788,57.65,77466.45,0.0,0.9747,1e-05,4.1692]
[1777101133855,57.65,77466.11,0.0,0.97469,1e-05,4.17039]
[1777101138888,57.65,77464.41,0.0,0.97466,1e-05,4.17396]
[1777101143921,57.65,77463.89,0.0,0.97465,1e-05,4.17521]
[1777101149967,57.65,77463.81,0.0,0.97465,1e-05,4.17565]
[1777101155003,57.65,77463.63,0.0,0.97466,1e-05,4.17397]
[1777101160042,57.65,77464.15,0.0,0.97466,1e-05,4.17319]
[1777101165073,57.65,77463.81,0.0,0.97466,1e-05,4.1741]
[1777101170121,57.66,77462.77,0.0,0.97464,1e-05,4.17638]
[1777101176151,57.66,77462.56,0.0,0.97464,1e-05,4.17708]
[1777101181185,57.66,77462.2,0.0,0.97463,1e-05,4.17801]
[1777101183200,57.66,77454.52,0.0,0.97452,1e-05,4.19311]
[1777101184206,57.66,77452.59,0.0,0.97449,1e-05,4.19691]
[1777101189244,57.66,77453.02,0.0,0.97449,1e-05,4.19614]
[1777101194276,57.66,77453.47,0.0,0.9745,1e-05,4.19535]
[1777101199311,57.66,77454.55,0.0,0.97451,1e-05,4.19333]
[1777101202333,57.66,77460.32,0.0,0.9746,1e-05,4.18213]
[1777101208374,57.66,77460.02,0.0,0.97459,1e-05,4.18297]
[1777101213410,57.66,77459.98,0.0,0.9746,1e-05,4.181]
[1777101218446,57.66,77460.62,0.0,0.97461,1e-05,4.17997]
[1777101223480,57.66,77461.09,0.0,0.97462,1e-05,4.17928]
[1777101230529,57.66,77462.02,0.0,0.97463,1e-05,4.17779]
[1777101235564,57.67,77463.17,0.0,0.97464,1e-05,4.17579]
[1777101240599,57.67,77463.8,0.0,0.97465,1e-05,4.17483]
[1777101247648,57.67,77462.87,0.0,0.97463,1e-05,4.177]
[1777101254698,57.67,77462.38,0.0,0.97462,1e-05,4.1783]
[1777101260753,57.67,77462.19,0.0,0.97462,1e-05,4.17897]
[1777101265825,57.67,77461.85,0.0,0.97461,1e-05,4.17987]
[1777101272842,57.67,77461.69,0.0,0.97462,1e-05,4.17826]
[1777101278345,57.67,77461.61,0.0,0.97462,1e-05,4.17871]
[1777101288415,57.67,77461.38,0.0,0.97461,1e-05,4.17964]
[1777101296007,57.68,77461.02,0.0,0.9746,1e-05,4.18072]
[1777101301045,57.68,77461.2,0.0,0.9746,1e-05,4.1806]
[1777101306076,57.68,77456.27,0.0,0.97453,1e-05,4.1904]
[1777101311111,57.68,77456.59,0.0,0.97453,1e-05,4.18993]
[1777101316147,57.68,77456.65,0.0,0.97453,1e-05,4.18998]
[1777101321182,57.68,77456.6,0.0,0.97453,1e-05,4.19024]
[1777101326217,57.68,77457.42,0.0,0.97454,1e-05,4.1888]
[1777101331254,57.68,77457.52,0.0,0.97455,1e-05,4.18651]
[1777101336289,57.68,77458.61,0.0,0.97457,1e-05,4.18457]
[1777101341326,57.68,77458.77,0.0,0.97457,1e-05,4.18445]
[1777101346358,57.68,77460.78,0.0,0.9746,1e-05,4.18072]
[1777101351394,57.68,77460.73,0.0,0.9746,1e-05,4.18104]
[1777101356429,57.68,77460.45,0.0,0.97459,1e-05,4.18179]
[1777101361464,57.69,77460.46,0.0,0.97459,1e-05,4.18198]
[1777101366506,57.69,77460.43,0.0,0.97459,1e-05,4.18224]
[1777101371534,57.69,77460.54,0.0,0.97459,1e-05,4.18223]
[1777101377576,57.69,77460.42,0.0,0.97458,1e-05,4.1827]
[1777101382613,57.69,77460.48,0.0,0.97458,1e-05,4.18278]
[1777101387646,57.69,77460.75,0.0,0.97459,1e-05,4.18245]
[1777101392682,57.69,77462.04,0.0,0.97462,1e-05,4.17787]
[1777101397716,57.69,77462.04,0.0,0.97461,1e-05,4.17811]
[1777101403761,57.69,77462.3,0.0,0.97462,1e-05,4.17788]
[1777101408795,57.69,77462.66,0.0,0.97462,1e-05,4.17742]
[1777101416852,57.69,77462.32,0.0,0.97461,1e-05,4.17847]
[1777101421889,57.69,77461.99,0.0,0.9746,1e-05,4.17935]
[1777101427948,57.7,77464.21,0.0,0.97463,1e-05,4.17533]
[1777101432981,57.7,77464.39,0.0,0.97464,1e-05,4.17524]
[1777101438017,57.7,77463.82,0.0,0.97463,1e-05,4.17661]
[1777101443052,57.7,77463.43,0.0,0.97462,1e-05,4.17763]
[1777101448087,57.7,77463.08,0.0,0.97461,1e-05,4.17856]
[1777101453121,57.7,77468.65,0.0,0.9747,1e-05,4.16572]
[1777101458158,57.7,77468.95,0.0,0.9747,1e-05,4.16549]
[1777101463192,57.7,77467.94,0.0,0.97469,1e-05,4.1678]
[1777101468226,57.7,77467.31,0.0,0.97468,1e-05,4.16942]
[1777101473261,57.71,77466.85,0.0,0.97467,1e-05,4.17064]
[1777101478298,57.71,77473.33,0.0,0.97476,1e-05,4.1584]
[1777101483332,57.71,77477.97,0.0,0.97482,1e-05,4.1498]
[1777101488366,57.71,77474.42,0.0,0.97477,1e-05,4.15707]
[1777101493402,57.71,77475.35,0.0,0.97478,1e-05,4.15556]
[1777101499904,57.71,77476.14,0.0,0.97479,1e-05,4.15438]
[1777101505485,57.71,77476.6,0.0,0.97479,1e-05,4.15383]
[1777101510521,57.72,77479.65,0.0,0.97483,1e-05,4.14822]
[1777101515555,57.72,77483.46,0.0,0.9749,1e-05,4.13894]
[1777101521598,57.72,77483.12,0.0,0.97489,1e-05,4.1401]
[1777101526633,57.72,77482.57,0.0,0.97488,1e-05,4.14162]
[1777101532674,57.72,77482.18,0.0,0.97487,1e-05,4.14295]
[1777101537710,57.72,77481.85,0.0,0.97486,1e-05,4.14409]
[1777101543753,57.73,77482.38,0.0,0.97486,1e-05,4.14369]
[1777101549794,57.73,77482.65,0.0,0.97486,1e-05,4.1438]
[1777101555837,57.73,77482.89,0.0,0.97486,1e-05,4.14399]
[1777101560871,57.73,77483.42,0.0,0.97487,1e-05,4.14351]
[1777101566913,57.74,77483.55,0.0,0.97486,1e-05,4.14392]
[1777101572956,57.74,77484.17,0.0,0.97488,1e-05,4.14114]
[1777101577991,57.74,77489.38,0.0,0.97495,1e-05,4.13165]
[1777101584032,57.74,77490.02,0.0,0.97495,1e-05,4.13118]
[1777101590541,57.75,77493.98,0.0,0.975,1e-05,4.12444]
[1777101598130,57.75,77494.81,0.0,0.97501,1e-05,4.12375]
[1777101603168,57.75,77495.83,0.0,0.97502,1e-05,4.12241]
[1777101610684,57.76,77495.76,0.0,0.97501,1e-05,4.12354]
[1777101617266,57.76,77495.69,0.0,0.97501,1e-05,4.12441]
[1777101622298,57.76,77495.9,0.0,0.975,1e-05,4.1246]
[1777101628348,57.76,77495.93,0.0,0.975,1e-05,4.12525]
[1777101633380,57.77,77495.6,0.0,0.975,1e-05,4.12434]
[1777101640897,57.77,77495.61,0.0,0.975,1e-05,4.12514]
[1777101646474,57.77,77495.49,0.0,0.97499,1e-05,4.12606]
[1777101651506,57.77,77495.73,0.0,0.97499,1e-05,4.12616]
[1777101658556,57.78,77495.69,0.0,0.97498,1e-05,4.12703]
[1777101663591,57.78,77495.01,0.0,0.97497,1e-05,4.12889]
[1777101668627,57.78,77495.49,0.0,0.97497,1e-05,4.1285]
[1777101673661,57.78,77495.48,0.0,0.97497,1e-05,4.12906]
[1777101678699,57.79,77495.0,0.0,0.97496,1e-05,4.13051]
[1777101683732,57.79,77492.38,0.0,0.97492,1e-05,4.13609]
[1777101688768,57.79,77491.8,0.0,0.9749,1e-05,4.13767]
[1777101695819,57.79,77492.65,0.0,0.97493,1e-05,4.13442]
[1777101700852,57.79,77493.14,0.0,0.97493,1e-05,4.13394]
[1777101708908,57.8,77493.54,0.0,0.97493,1e-05,4.13393]
[1777101713949,57.8,77494.23,0.0,0.97494,1e-05,4.13307]
[1777101718983,57.8,77490.15,0.0,0.97487,1e-05,4.1414]
[1777101724021,57.8,77489.94,0.0,0.97487,1e-05,4.14223]
[1777101729060,57.8,77490.47,0.0,0.97487,1e-05,4.14165]
[1777101732077,57.8,77495.55,0.0,0.97494,1e-05,4.13211]
[1777101737113,57.81,77495.11,0.0,0.97493,1e-05,4.13351]
[1777101742149,57.81,77494.77,0.0,0.97492,1e-05,4.1347]
[1777101747182,57.81,77493.82,0.0,0.97491,1e-05,4.13707]
[1777101754231,57.81,77493.33,0.0,0.97491,1e-05,4.13652]
[1777101760274,57.81,77492.62,0.0,0.97489,1e-05,4.13854]
[1777101765311,57.82,77495.3,0.0,0.97493,1e-05,4.13392]
[1777101771810,57.82,77495.16,0.0,0.97492,1e-05,4.13498]
[1777101777392,57.82,77495.14,0.0,0.97491,1e-05,4.13557]
[1777101783438,57.82,77494.88,0.0,0.97491,1e-05,4.1367]
[1777101788473,57.83,77494.28,0.0,0.97489,1e-05,4.13836]
[1777101794514,57.83,77494.89,0.0,0.9749,1e-05,4.13787]
[1777101799552,57.83,77494.01,0.0,0.97488,1e-05,4.14004]
[1777101804587,57.83,77494.02,0.0,0.97488,1e-05,4.14048]
[1777101812091,57.83,77494.24,0.0,0.97489,1e-05,4.13844]
[1777101817678,57.84,77493.93,0.0,0.97488,1e-05,4.13958]
[1777101822715,57.84,77494.51,0.0,0.97489,1e-05,4.13891]
[1777101827749,57.84,77494.63,0.0,0.97488,1e-05,4.13912]
[1777101832789,57.84,77493.88,0.0,0.97487,1e-05,4.14101]
[1777101837819,57.84,77493.25,0.0,0.97486,1e-05,4.14265]
[1777101843862,57.85,77493.65,0.0,0.97486,1e-05,4.14238]
[1777101852374,57.85,77493.41,0.0,0.97485,1e-05,4.1435]
[1777101857959,57.85,77496.23,0.0,0.97489,1e-05,4.13853]
[1777101862995,57.85,77497.29,0.0,0.9749,1e-05,4.13694]
[1777101867022,57.85,77503.07,0.0,0.97498,1e-05,4.12619]
[1777101872057,57.85,77502.49,0.0,0.97498,1e-05,4.12565]
[1777101877093,57.86,77502.2,0.0,0.97497,1e-05,4.12684]
[1777101882128,57.86,77505.8,0.0,0.97502,1e-05,4.12056]
[1777101886155,57.86,77511.57,0.0,0.9751,1e-05,4.11003]
[1777101892198,57.87,77511.68,0.0,0.97509,1e-05,4.11075]
[1777101897232,57.87,77511.56,0.0,0.97509,1e-05,4.11175]
[1777101902268,57.87,77512.43,0.0,0.97509,1e-05,4.11083]
[1777101907303,57.87,77513.67,0.0,0.97511,1e-05,4.1092]
[1777101912793,57.88,77515.04,0.0,0.97512,1e-05,4.10745]
[1777101918380,57.88,77516.14,0.0,0.97513,1e-05,4.10607]
[1777101923414,57.88,77517.71,0.0,0.97515,1e-05,4.10378]
[1777101928449,57.89,77518.23,0.0,0.97515,1e-05,4.1035]
[1777101933485,57.89,77518.53,0.0,0.97516,1e-05,4.1014]
[1777101943005,57.89,77518.65,0.0,0.97515,1e-05,4.10257]
[1777101948591,57.9,77520.15,0.0,0.97517,1e-05,4.10036]
[1777101958660,57.9,77520.36,0.0,0.97516,1e-05,4.10122]
[1777101967723,57.91,77521.18,0.0,0.97517,1e-05,4.10083]
[1777101973219,57.91,77521.45,0.0,0.97516,1e-05,4.10088]
[1777101978876,57.91,77521.52,0.0,0.97516,1e-05,4.1014]
[1777101986868,57.91,77521.69,0.0,0.97516,1e-05,4.10189]
[1777101989889,57.91,77507.15,0.0,0.97495,1e-05,4.13012]
[1777101990898,57.91,77506.83,0.0,0.97494,1e-05,4.13079]
[1777101995932,57.91,77502.82,0.0,0.9749,1e-05,4.13654]
[1777102000968,57.92,77500.77,0.0,0.97487,1e-05,4.14074]
[1777102006003,57.92,77499.36,0.0,0.97484,1e-05,4.14371]
[1777102012046,57.92,77499.2,0.0,0.97484,1e-05,4.14431]
[1777102018087,57.92,77498.41,0.0,0.97483,1e-05,4.14613]
[1777102023123,57.92,77495.45,0.0,0.97478,1e-05,4.15208]
[1777102032186,57.92,77496.07,0.0,0.97479,1e-05,4.15127]
[1777102037220,57.92,77498.58,0.0,0.97482,1e-05,4.14665]
[1777102038228,57.92,77504.97,0.0,0.97491,1e-05,4.13436]
[1777102039235,57.92,77506.63,0.0,0.97494,1e-05,4.13123]
[1777102044271,57.92,77510.47,0.0,0.97499,1e-05,4.12425]
[1777102049305,57.93,77509.5,0.0,0.97497,1e-05,4.12654]
[1777102054341,57.93,77509.63,0.0,0.97498,1e-05,4.12446]
[1777102059376,57.93,77507.61,0.0,0.97495,1e-05,4.12876]
[1777102065418,57.93,77506.68,0.0,0.97493,1e-05,4.13101]
[1777102070453,57.93,77506.98,0.0,0.97494,1e-05,4.13081]
[1777102075489,57.93,77506.77,0.0,0.97493,1e-05,4.13158]
[1777102081530,57.94,77506.62,0.0,0.97493,1e-05,4.1323]
[1777102086565,57.94,77506.91,0.0,0.97493,1e-05,4.1321]
[1777102091600,57.94,77506.94,0.0,0.97492,1e-05,4.13239]
[1777102096635,57.94,77507.8,0.0,0.97493,1e-05,4.1311]
[1777102102677,57.94,77507.98,0.0,0.97493,1e-05,4.13119]
[1777102107711,57.94,77507.73,0.0,0.97493,1e-05,4.13204]
[1777102112748,57.94,77509.87,0.0,0.97497,1e-05,4.12603]
[1777102114201,57.94,77513.13,0.0,0.97501,1e-05,4.11993]
[1777102119797,57.95,77511.91,0.0,0.97499,1e-05,4.12274]
[1777102124833,57.95,77509.63,0.0,0.97496,1e-05,4.12757]
[1777102130873,57.95,77508.91,0.0,0.97494,1e-05,4.12945]
[1777102137922,57.95,77508.38,0.0,0.97493,1e-05,4.13109]
[1777102142957,57.95,77507.57,0.0,0.97492,1e-05,4.13302]
[1777102147992,57.95,77506.67,0.0,0.9749,1e-05,4.13511]
[1777102153028,57.96,77506.35,0.0,0.97489,1e-05,4.13607]
[1777102158062,57.96,77504.58,0.0,0.97487,1e-05,4.13983]
[1777102163097,57.96,77503.85,0.0,0.97485,1e-05,4.14159]
[1777102169141,57.96,77504.05,0.0,0.97485,1e-05,4.14162]
[1777102174620,57.96,77503.64,0.0,0.97486,1e-05,4.14049]
[1777102180219,57.96,77501.09,0.0,0.97482,1e-05,4.1458]
[1777102185255,57.96,77499.18,0.0,0.97479,1e-05,4.14977]
[1777102190289,57.96,77498.67,0.0,0.97478,1e-05,4.15098]
[1777102192303,57.96,77492.2,0.0,0.97469,1e-05,4.16358]
[1777102194317,57.96,77486.9,0.0,0.97461,1e-05,4.17389]
[1777102196331,57.96,77497.12,0.0,0.97476,1e-05,4.1541]
[1777102197338,57.97,77502.47,0.0,0.97483,1e-05,4.1438]
[1777102199351,57.97,77512.96,0.0,0.97498,1e-05,4.1237]
[1777102200362,57.97,77519.52,0.0,0.97508,1e-05,4.11119]
[1777102201365,57.97,77523.66,0.0,0.97513,1e-05,4.10336]
[1777102204387,57.97,77515.18,0.0,0.97501,1e-05,4.12]
[1777102206401,57.97,77512.39,0.0,0.97497,1e-05,4.12555]
[1777102211436,57.97,77511.52,0.0,0.97495,1e-05,4.12766]
[1777102216471,57.97,77510.93,0.0,0.97494,1e-05,4.12923]
[1777102224527,57.97,77510.35,0.0,0.97493,1e-05,4.13105]
[1777102229564,57.98,77509.05,0.0,0.97491,1e-05,4.134]
[1777102231575,57.98,77503.62,0.0,0.97484,1e-05,4.1424]
[1777102233590,57.98,77500.4,0.0,0.97479,1e-05,4.14876]
[1777102238625,57.98,77499.53,0.0,0.97478,1e-05,4.15076]
[1777102243662,57.98,77498.89,0.0,0.97477,1e-05,4.1523]
[1777102255183,57.98,77498.29,0.0,0.97475,1e-05,4.15412]
[1777102261790,57.98,77498.61,0.0,0.97476,1e-05,4.15381]
[1777102266823,57.98,77498.86,0.0,0.97476,1e-05,4.15357]
[1777102272867,57.99,77498.57,0.0,0.97475,1e-05,4.15442]
[1777102277902,57.99,77498.85,0.0,0.97475,1e-05,4.15411]
[1777102285393,57.99,77498.82,0.0,0.97475,1e-05,4.15516]
[1777102287972,57.99,77492.1,0.0,0.97465,1e-05,4.16845]
[1777102294014,57.99,77492.42,0.0,0.97466,1e-05,4.16632]
[1777102299049,58.0,77494.81,0.0,0.97469,1e-05,4.16245]
[1777102305533,58.0,77496.84,0.0,0.97471,1e-05,4.15927]
[1777102311151,58.0,77497.69,0.0,0.97472,1e-05,4.15826]
[1777102316185,58.0,77499.41,0.0,0.97474,1e-05,4.15569]
[1777102322228,58.01,77500.06,0.0,0.97474,1e-05,4.15518]
[1777102327262,58.01,77501.84,0.0,0.97476,1e-05,4.15237]
[1777102333305,58.01,77502.89,0.0,0.97477,1e-05,4.15109]
[1777102334312,58.01,77510.73,0.0,0.97489,1e-05,4.13608]
[1777102335775,58.01,77512.79,0.0,0.97491,1e-05,4.13227]
[1777102341361,58.02,77512.43,0.0,0.9749,1e-05,4.13392]
[1777102346398,58.02,77509.15,0.0,0.97485,1e-05,4.14103]
[1777102349417,58.02,77506.48,0.0,0.97481,1e-05,4.1466]
[1777102355459,58.02,77506.47,0.0,0.97481,1e-05,4.14518]
[1777102361500,58.03,77506.54,0.0,0.97481,1e-05,4.14585]
[1777102366536,58.03,77505.94,0.0,0.9748,1e-05,4.14766]
[1777102371570,58.03,77502.36,0.0,0.97474,1e-05,4.1552]
[1777102377613,58.03,77502.55,0.0,0.97474,1e-05,4.1555]
[1777102382648,58.04,77503.97,0.0,0.97475,1e-05,4.15332]
[1777102389696,58.04,77504.2,0.0,0.97475,1e-05,4.15367]
[1777102391711,58.04,77512.81,0.0,0.97487,1e-05,4.13729]
[1777102392718,58.04,77515.33,0.0,0.97491,1e-05,4.13258]
[1777102397753,58.04,77516.0,0.0,0.97491,1e-05,4.13203]
[1777102402788,58.05,77513.73,0.0,0.97488,1e-05,4.13717]
[1777102407826,58.05,77510.74,0.0,0.97483,1e-05,4.14372]
[1777102412857,58.05,77510.21,0.0,0.97483,1e-05,4.14328]
[1777102419913,58.06,77507.26,0.0,0.97478,1e-05,4.15009]
[1777102424948,58.06,77505.48,0.0,0.97474,1e-05,4.15433]
[1777102429983,58.06,77505.18,0.0,0.97473,1e-05,4.15569]
[1777102435020,58.07,77504.62,0.0,0.97472,1e-05,4.15756]
[1777102440054,58.07,77503.22,0.0,0.97469,1e-05,4.16104]
[1777102444082,58.07,77507.38,0.0,0.97475,1e-05,4.15366]
[1777102449118,58.07,77506.18,0.0,0.97473,1e-05,4.15685]
[1777102454153,58.08,77510.05,0.0,0.97478,1e-05,4.15024]
[1777102455160,58.08,77517.27,0.0,0.97488,1e-05,4.13651]
[1777102456621,58.08,77515.71,0.0,0.97485,1e-05,4.13994]
[1777102462207,58.08,77513.67,0.0,0.97482,1e-05,4.14491]
[1777102463216,58.09,77519.31,0.0,0.9749,1e-05,4.13426]
[1777102464222,58.09,77522.58,0.0,0.97494,1e-05,4.12843]
[1777102468251,58.09,77532.0,0.0,0.97507,1e-05,4.11131]
[1777102473285,58.1,77533.25,0.0,0.97509,1e-05,4.10796]
[1777102478321,58.1,77533.95,0.0,0.97509,1e-05,4.10791]
[1777102483356,58.1,77534.45,0.0,0.97509,1e-05,4.10825]
[1777102488391,58.11,77534.84,0.0,0.97508,1e-05,4.1088]
[1777102493428,58.11,77537.8,0.0,0.97511,1e-05,4.10444]
[1777102498477,58.12,77542.07,0.0,0.97517,1e-05,4.0976]
[1777102503496,58.12,77543.03,0.0,0.97517,1e-05,4.09707]
[1777102508530,58.13,77544.15,0.0,0.97518,1e-05,4.0962]
[1777102514573,58.14,77545.15,0.0,0.97518,1e-05,4.09577]
[1777102519608,58.14,77543.5,0.0,0.97515,1e-05,4.1001]
[1777102524642,58.14,77543.55,0.0,0.97514,1e-05,4.10114]
[1777102529677,58.15,77544.01,0.0,0.97514,1e-05,4.10138]
[1777102534713,58.15,77544.33,0.0,0.97515,1e-05,4.09963]
[1777102541763,58.16,77544.62,0.0,0.97514,1e-05,4.10062]
[1777102547803,58.16,77545.6,0.0,0.97514,1e-05,4.10056]
[1777102553845,58.17,77544.31,0.0,0.97511,1e-05,4.10483]
[1777102559889,58.18,77541.68,0.0,0.97506,1e-05,4.11161]
[1777102563916,58.18,77527.95,0.0,0.97486,1e-05,4.13908]
[1777102564923,58.18,77526.23,0.0,0.97483,1e-05,4.14263]
[1777102569959,58.19,77527.22,0.0,0.97484,1e-05,4.1419]
[1777102577007,58.19,77528.36,0.0,0.97484,1e-05,4.1413]
[1777102583049,58.2,77530.68,0.0,0.97486,1e-05,4.13815]
[1777102588084,58.2,77531.76,0.0,0.97487,1e-05,4.13715]
[1777102594126,58.21,77532.79,0.0,0.97489,1e-05,4.13417]
[1777102600169,58.21,77533.75,0.0,0.9749,1e-05,4.13357]
[1777102607676,58.22,77534.64,0.0,0.9749,1e-05,4.13347]
[1777102613280,58.22,77534.64,0.0,0.97489,1e-05,4.13448]
[1777102618315,58.23,77535.87,0.0,0.9749,1e-05,4.13316]
[1777102623349,58.23,77534.78,0.0,0.97488,1e-05,4.1363]
[1777102629392,58.24,77531.13,0.0,0.97481,1e-05,4.14478]
[1777102634426,58.24,77525.19,0.0,0.97472,1e-05,4.15727]
[1777102639463,58.24,77522.66,0.0,0.97468,1e-05,4.1632]
[1777102644509,58.25,77521.74,0.0,0.97466,1e-05,4.16603]
[1777102649543,58.25,77519.67,0.0,0.97462,1e-05,4.17109]
[1777102654579,58.26,77518.01,0.0,0.9746,1e-05,4.17309]
[1777102656593,58.26,77510.84,0.0,0.97449,1e-05,4.18738]
[1777102661635,58.26,77513.09,0.0,0.97452,1e-05,4.18397]
[1777102666664,58.26,77518.63,0.0,0.97459,1e-05,4.17425]
[1777102672704,58.27,77517.41,0.0,0.97456,1e-05,4.17785]
[1777102678171,58.27,77517.88,0.0,0.97456,1e-05,4.17798]
[1777102683782,58.28,77517.52,0.0,0.97455,1e-05,4.17992]
[1777102688817,58.28,77517.98,0.0,0.97455,1e-05,4.18007]
[1777102693851,58.29,77517.55,0.0,0.97453,1e-05,4.18194]
[1777102699894,58.29,77518.69,0.0,0.97454,1e-05,4.18096]
[1777102704928,58.29,77522.62,0.0,0.97459,1e-05,4.1744]
[1777102709964,58.3,77525.44,0.0,0.97462,1e-05,4.17004]
[1777102714999,58.3,77525.85,0.0,0.97464,1e-05,4.16807]
[1777102720035,58.31,77527.65,0.0,0.97465,1e-05,4.1657]
[1777102725069,58.31,77528.16,0.0,0.97465,1e-05,4.1658]
[1777102730103,58.31,77530.6,0.0,0.97468,1e-05,4.16219]
[1777102735138,58.32,77529.88,0.0,0.97466,1e-05,4.16468]
[1777102740174,58.32,77531.23,0.0,0.97467,1e-05,4.16317]
[1777102745209,58.33,77533.77,0.0,0.9747,1e-05,4.1594]
[1777102751252,58.33,77533.2,0.0,0.97468,1e-05,4.16185]
[1777102758736,58.34,77534.59,0.0,0.97469,1e-05,4.16098]
[1777102768805,58.35,77550.19,0.0,0.9749,1e-05,4.13321]
[1777102770384,58.35,77554.58,0.0,0.97496,1e-05,4.12506]
[1777102775420,58.35,77551.0,0.0,0.97491,1e-05,4.13096]
[1777102780455,58.36,77551.67,0.0,0.97491,1e-05,4.13096]
[1777102785490,58.36,77552.25,0.0,0.97491,1e-05,4.13112]
[1777102790525,58.37,77551.4,0.0,0.97489,1e-05,4.134]
[1777102795560,58.37,77552.04,0.0,0.97489,1e-05,4.13425]
[1777102800599,58.38,77552.47,0.0,0.97489,1e-05,4.13441]
[1777102802609,58.38,77542.45,0.0,0.97474,1e-05,4.15431]
[1777102807643,58.38,77537.83,0.0,0.97466,1e-05,4.16424]
[1777102811672,58.39,77530.09,0.0,0.97455,1e-05,4.17995]
[1777102815699,58.39,77524.97,0.0,0.97447,1e-05,4.19054]
[1777102820735,58.39,77522.3,0.0,0.97442,1e-05,4.19655]
[1777102825770,58.4,77522.13,0.0,0.97441,1e-05,4.19771]
[1777102830808,58.4,77523.48,0.0,0.97443,1e-05,4.19591]
[1777102835840,58.4,77525.24,0.0,0.97446,1e-05,4.19104]
[1777102845911,58.41,77527.1,0.0,0.97448,1e-05,4.18903]
[1777102850948,58.41,77528.57,0.0,0.97449,1e-05,4.18698]
[1777102856991,58.41,77530.32,0.0,0.97451,1e-05,4.18453]
[1777102862026,58.42,77531.14,0.0,0.97452,1e-05,4.18372]
[1777102867059,58.42,77532.16,0.0,0.97453,1e-05,4.18252]
[1777102872096,58.42,77532.44,0.0,0.97452,1e-05,4.18274]
[1777102878135,58.43,77533.16,0.0,0.97453,1e-05,4.18225]
[1777102889210,58.43,77533.17,0.0,0.97452,1e-05,4.18386]
[1777102896261,58.44,77533.74,0.0,0.97453,1e-05,4.18152]
[1777102901297,58.44,77534.32,0.0,0.97453,1e-05,4.18113]
[1777102907339,58.44,77534.21,0.0,0.97453,1e-05,4.18221]
[1777102919421,58.45,77534.99,0.0,0.97452,1e-05,4.1824]
[1777102926473,58.45,77535.2,0.0,0.97452,1e-05,4.18298]
[1777102936540,58.46,77535.44,0.0,0.97451,1e-05,4.1839]
[1777102941579,58.46,77526.12,0.0,0.97437,1e-05,4.20258]
[1777102944599,58.46,77523.43,0.0,0.97433,1e-05,4.20808]
[1777102950080,58.46,77522.46,0.0,0.97431,1e-05,4.2105]
[1777102955676,58.46,77522.25,0.0,0.97432,1e-05,4.2091]
[1777102960710,58.47,77521.96,0.0,0.97431,1e-05,4.21026]
[1777102970220,58.47,77520.53,0.0,0.97429,1e-05,4.21395]
[1777102975815,58.47,77518.51,0.0,0.97425,1e-05,4.2185]
[1777102984879,58.48,77518.12,0.0,0.97424,1e-05,4.2202]
[1777102990361,58.48,77517.53,0.0,0.97423,1e-05,4.22188]
[1777102995956,58.48,77517.0,0.0,0.97421,1e-05,4.22355]
[1777103000992,58.48,77516.91,0.0,0.97421,1e-05,4.22426]
[1777103006029,58.48,77516.68,0.0,0.9742,1e-05,4.22524]
[1777103011066,58.49,77516.48,0.0,0.97421,1e-05,4.22388]
[1777103016101,58.49,77516.46,0.0,0.9742,1e-05,4.22447]
[1777103021137,58.49,77520.21,0.0,0.97425,1e-05,4.21774]
[1777103029192,58.49,77521.65,0.0,0.97427,1e-05,4.21582]
[1777103038706,58.5,77523.01,0.0,0.97428,1e-05,4.21415]
[1777103047770,58.5,77525.73,0.0,0.97431,1e-05,4.20983]
[1777103053361,58.5,77527.03,0.0,0.97433,1e-05,4.20794]
[1777103058404,58.51,77528.14,0.0,0.97434,1e-05,4.2063]
[1777103063437,58.51,77530.62,0.0,0.97437,1e-05,4.20204]
[1777103071493,58.51,77525.82,0.0,0.97431,1e-05,4.20998]
[1777103076530,58.51,77525.09,0.0,0.97429,1e-05,4.21197]
[1777103085591,58.52,77520.55,0.0,0.97422,1e-05,4.22175]
[1777103090627,58.52,77519.67,0.0,0.9742,1e-05,4.22399]
[1777103092642,58.52,77512.85,0.0,0.9741,1e-05,4.23746]
[1777103093648,58.52,77511.12,0.0,0.97408,1e-05,4.24091]
[1777103098683,58.52,77512.97,0.0,0.9741,1e-05,4.23765]
[1777103103719,58.52,77514.01,0.0,0.97411,1e-05,4.23595]
[1777103111775,58.52,77514.51,0.0,0.97412,1e-05,4.23549]
[1777103116813,58.53,77514.55,0.0,0.97412,1e-05,4.23573]
[1777103123863,58.53,77513.86,0.0,0.9741,1e-05,4.2375]
[1777103130912,58.53,77515.56,0.0,0.97413,1e-05,4.23457]
[1777103135950,58.53,77518.75,0.0,0.97418,1e-05,4.22637]
[1777103144005,58.53,77518.29,0.0,0.97417,1e-05,4.22764]
[1777103151053,58.53,77517.72,0.0,0.97416,1e-05,4.22908]
[1777103156089,58.53,77514.91,0.0,0.97412,1e-05,4.23474]
[1777103162130,58.53,77514.86,0.0,0.97412,1e-05,4.23505]
[1777103168609,58.53,77514.79,0.0,0.97412,1e-05,4.2354]
[1777103174213,58.54,77515.19,0.0,0.97412,1e-05,4.23485]
[1777103183277,58.54,77514.58,0.0,0.97411,1e-05,4.23638]
[1777103188312,58.54,77514.1,0.0,0.9741,1e-05,4.2375]
[1777103195360,58.54,77514.05,0.0,0.97411,1e-05,4.23556]
[1777103200395,58.54,77510.78,0.0,0.97406,1e-05,4.24208]
[1777103206438,58.54,77509.98,0.0,0.97405,1e-05,4.24379]
[1777103219528,58.54,77510.99,0.0,0.97406,1e-05,4.24212]
[1777103227586,58.54,77513.33,0.0,0.97409,1e-05,4.23775]
[1777103239105,58.54,77515.3,0.0,0.97412,1e-05,4.23422]
[1777103249175,58.54,77516.14,0.0,0.97413,1e-05,4.23287]
[1777103259247,58.54,77516.91,0.0,0.97415,1e-05,4.22941]
[1777103264846,58.55,77517.08,0.0,0.97415,1e-05,4.22925]
[1777103269881,58.55,77515.98,0.0,0.97414,1e-05,4.23155]
[1777103274915,58.55,77515.77,0.0,0.97413,1e-05,4.23211]
[1777103276930,58.55,77509.33,0.0,0.97404,1e-05,4.24469]
[1777103281966,58.55,77506.96,0.0,0.974,1e-05,4.24935]
[1777103289465,58.55,77506.43,0.0,0.974,1e-05,4.25042]
[1777103295056,58.55,77507.78,0.0,0.97401,1e-05,4.24783]
[1777103300093,58.55,77511.98,0.0,0.97408,1e-05,4.23976]
[1777103305127,58.55,77512.69,0.0,0.97409,1e-05,4.23848]
[1777103310161,58.55,77513.67,0.0,0.9741,1e-05,4.23668]
[1777103315196,58.55,77513.61,0.0,0.97411,1e-05,4.23462]
[1777103321689,58.55,77514.23,0.0,0.97412,1e-05,4.23355]
[1777103327280,58.55,77515.14,0.0,0.97413,1e-05,4.23193]
[1777103335337,58.55,77515.2,0.0,0.97413,1e-05,4.23202]
[1777103340371,58.55,77515.21,0.0,0.97413,1e-05,4.23212]
[1777103345407,58.55,77514.26,0.0,0.97411,1e-05,4.23409]
[1777103351899,58.55,77514.91,0.0,0.97412,1e-05,4.23294]
[1777103357490,58.55,77514.54,0.0,0.97412,1e-05,4.23376]
[1777103362527,58.55,77514.83,0.0,0.97412,1e-05,4.23327]
[1777103367560,58.55,77513.78,0.0,0.97412,1e-05,4.23364]
[1777103372595,58.54,77514.75,0.0,0.97416,1e-05,4.22738]
[1777103379088,58.53,77515.25,0.0,0.97419,1e-05,4.22396]
[1777103384680,58.52,77514.63,0.0,0.97419,1e-05,4.22275]
[1777103393186,58.51,77514.68,0.0,0.97422,1e-05,4.21908]
[1777103398778,58.5,77516.45,0.0,0.97426,1e-05,4.2137]
[1777103403816,58.49,77530.98,0.0,0.97448,1e-05,4.18372]
[1777103404822,58.49,77529.79,0.0,0.97447,1e-05,4.18569]
[1777103411871,58.48,77529.46,0.0,0.97448,1e-05,4.18407]
[1777103416905,58.48,77526.5,0.0,0.97445,1e-05,4.18824]
[1777103423954,58.47,77523.59,0.0,0.97442,1e-05,4.19174]
[1777103428988,58.46,77517.94,0.0,0.97435,1e-05,4.20115]
[1777103433469,58.46,77516.19,0.0,0.97435,1e-05,4.20069]
[1777103438504,58.45,77516.9,0.0,0.97437,1e-05,4.19773]
[1777103445100,58.44,77516.35,0.0,0.97438,1e-05,4.19688]
[1777103450135,58.44,77516.2,0.0,0.97439,1e-05,4.19556]
[1777103455170,58.43,77516.4,0.0,0.9744,1e-05,4.19357]
[1777103460205,58.43,77516.6,0.0,0.97442,1e-05,4.19159]
[1777103465242,58.42,77516.55,0.0,0.97443,1e-05,4.19009]
[1777103471285,58.41,77516.43,0.0,0.97444,1e-05,4.1881]
[1777103478785,58.4,77516.14,0.0,0.97446,1e-05,4.18644]
[1777103488856,58.39,77516.07,0.0,0.97448,1e-05,4.18345]
[1777103494445,58.38,77515.96,0.0,0.9745,1e-05,4.17953]
[1777103500487,58.38,77515.93,0.0,0.97452,1e-05,4.17776]
[1777103506532,58.37,77515.88,0.0,0.97453,1e-05,4.17605]
[1777103513580,58.36,77515.92,0.0,0.97454,1e-05,4.17389]
[1777103519623,58.36,77515.87,0.0,0.97456,1e-05,4.17222]
[1777103524658,58.35,77516.17,0.0,0.97457,1e-05,4.17019]
[1777103530701,58.34,77516.74,0.0,0.97459,1e-05,4.16735]
[1777103535735,58.34,77517.0,0.0,0.97461,1e-05,4.16541]
[1777103541779,58.33,77517.24,0.0,0.97462,1e-05,4.16325]
[1777103548268,58.33,77518.03,0.0,0.97464,1e-05,4.16005]
[1777103553864,58.32,77518.1,0.0,0.97467,1e-05,4.156]
[1777103558896,58.31,77518.52,0.0,0.97469,1e-05,4.15385]
[1777103564941,58.31,77517.16,0.0,0.97468,1e-05,4.15491]
[1777103575007,58.3,77517.12,0.0,0.9747,1e-05,4.15238]
[1777103582060,58.29,77516.7,0.0,0.9747,1e-05,4.15138]
[1777103588101,58.29,77516.56,0.0,0.97471,1e-05,4.15012]
[1777103593136,58.28,77516.37,0.0,0.97472,1e-05,4.14924]
[1777103598621,58.28,77516.27,0.0,0.97473,1e-05,4.148]
[1777103606226,58.27,77516.27,0.0,0.97474,1e-05,4.14645]
[1777103611264,58.27,77515.91,0.0,0.97476,1e-05,4.14378]
[1777103618762,58.26,77515.89,0.0,0.97477,1e-05,4.14207]
[1777103628831,58.25,77516.47,0.0,0.97479,1e-05,4.13891]
[1777103638901,58.25,77517.03,0.0,0.97481,1e-05,4.13597]
[1777103646512,58.24,77516.95,0.0,0.97482,1e-05,4.13471]
[1777103651547,58.24,77516.67,0.0,0.97482,1e-05,4.13437]
[1777103659041,58.23,77517.17,0.0,0.97484,1e-05,4.13219]
[1777103669111,58.23,77516.72,0.0,0.97485,1e-05,4.13131]
[1777103676723,58.22,77516.53,0.0,0.97487,1e-05,4.12807]
[1777103681758,58.22,77519.59,0.0,0.97492,1e-05,4.12144]
[1777103689814,58.21,77520.13,0.0,0.97493,1e-05,4.11929]
[1777103697869,58.21,77520.47,0.0,0.97494,1e-05,4.11758]
[1777103703911,58.21,77520.42,0.0,0.97495,1e-05,4.11691]
[1777103710402,58.2,77520.26,0.0,0.97495,1e-05,4.11647]
[1777103718009,58.2,77519.75,0.0,0.97495,1e-05,4.11648]
[1777103723044,58.2,77520.02,0.0,0.97496,1e-05,4.11538]
[1777103728079,58.2,77519.58,0.0,0.97496,1e-05,4.11564]
[1777103738151,58.19,77519.69,0.0,0.97498,1e-05,4.11205]
[1777103743185,58.19,77519.7,0.0,0.97498,1e-05,4.11149]
[1777103748219,58.19,77519.84,0.0,0.97499,1e-05,4.11069]
[1777103755269,58.18,77519.93,0.0,0.975,1e-05,4.1098]
[1777103760304,58.18,77519.79,0.0,0.975,1e-05,4.10956]
[1777103764335,58.18,77527.7,0.0,0.97511,1e-05,4.09404]
[1777103769368,58.18,77527.47,0.0,0.97511,1e-05,4.09411]
[1777103774401,58.18,77525.83,0.0,0.97509,1e-05,4.09687]
[1777103780443,58.18,77524.47,0.0,0.97508,1e-05,4.09897]
[1777103785934,58.17,77524.28,0.0,0.97508,1e-05,4.09881]
[1777103792528,58.17,77523.4,0.0,0.97508,1e-05,4.09773]
[1777103797562,58.17,77525.34,0.0,0.97511,1e-05,4.09361]
[1777103801591,58.17,77531.24,0.0,0.9752,1e-05,4.08202]
[1777103802599,58.17,77537.44,0.0,0.97529,1e-05,4.07015]
[1777103803605,58.17,77539.1,0.0,0.97531,1e-05,4.06694]
[1777103808642,58.17,77537.4,0.0,0.97529,1e-05,4.06995]
[1777103813676,58.17,77534.98,0.0,0.97526,1e-05,4.07438]
[1777103818711,58.17,77535.03,0.0,0.97526,1e-05,4.07409]
[1777103823745,58.17,77538.0,0.0,0.9753,1e-05,4.06823]
[1777103830794,58.16,77542.8,0.0,0.97537,1e-05,4.05887]
[1777103836284,58.16,77545.96,0.0,0.97542,1e-05,4.05275]
[1777103841872,58.16,77546.07,0.0,0.97542,1e-05,4.0524]
[1777103847914,58.16,77545.77,0.0,0.97542,1e-05,4.05285]
[1777103853956,58.16,77546.07,0.0,0.97543,1e-05,4.04995]
[1777103858991,58.16,77544.69,0.0,0.97541,1e-05,4.0525]
[1777103862013,58.16,77539.83,0.0,0.97535,1e-05,4.06165]
[1777103867047,58.16,77539.74,0.0,0.97535,1e-05,4.06163]
[1777103872081,58.16,77539.94,0.0,0.97535,1e-05,4.06102]
[1777103877118,58.16,77540.77,0.0,0.97536,1e-05,4.0592]
[1777103882152,58.16,77541.8,0.0,0.97538,1e-05,4.057]
[1777103887186,58.16,77543.32,0.0,0.9754,1e-05,4.05387]
[1777103893229,58.16,77543.57,0.0,0.97541,1e-05,4.05309]
[1777103900279,58.16,77544.85,0.0,0.97543,1e-05,4.0503]
[1777103906775,58.15,77546.57,0.0,0.97546,1e-05,4.04668]
[1777103912362,58.15,77546.81,0.0,0.97548,1e-05,4.04374]
[1777103917855,58.15,77547.54,0.0,0.97549,1e-05,4.04207]
[1777103923444,58.15,77548.2,0.0,0.9755,1e-05,4.04059]
[1777103928476,58.15,77548.54,0.0,0.97551,1e-05,4.03971]
[1777103933512,58.15,77548.8,0.0,0.97551,1e-05,4.03899]
[1777103937995,58.15,77543.16,0.0,0.97543,1e-05,4.04945]
[1777103939557,58.15,77540.41,0.0,0.97539,1e-05,4.0546]
[1777103944596,58.15,77535.4,0.0,0.97533,1e-05,4.06374]
[1777103946607,58.15,77527.4,0.0,0.97521,1e-05,4.0788]
[1777103948067,58.15,77524.82,0.0,0.97518,1e-05,4.08349]
[1777103953657,58.14,77521.67,0.0,0.97514,1e-05,4.08888]
[1777103961716,58.14,77519.91,0.0,0.97512,1e-05,4.09114]
[1777103966752,58.14,77519.69,0.0,0.97512,1e-05,4.09084]
[1777103971787,58.13,77517.16,0.0,0.97511,1e-05,4.09268]
[1777103973806,58.13,77506.36,0.0,0.97495,1e-05,4.1135]
[1777103974811,58.14,77502.68,0.0,0.97489,1e-05,4.12104]
[1777103979845,58.14,77499.72,0.0,0.97484,1e-05,4.12782]
[1777103984878,58.14,77500.65,0.0,0.97485,1e-05,4.12711]
[1777103989918,58.15,77501.09,0.0,0.97485,1e-05,4.12734]
[1777103995956,58.15,77498.82,0.0,0.97481,1e-05,4.13298]
[1777104001320,58.16,77494.55,0.0,0.97474,1e-05,4.14204]
[1777104002593,58.16,77520.02,0.0,0.9751,1e-05,4.09313]
[1777104000148,58.16,77520.02,0.0,0.9751,1e-05,4.09313]
[1777104007380,58.16,77520.02,0.0,0.9751,1e-05,4.09313]
[1777104011323,58.16,77513.2,0.0,0.97501,1e-05,4.10618]
[1777104012066,58.16,77513.2,0.0,0.97501,1e-05,4.10618]
[1777104013074,58.16,77472.67,0.0,0.97442,1e-05,4.18441]
[1777104018573,58.16,77472.98,0.0,0.97443,1e-05,4.18381]
[1777104024165,58.16,77469.31,0.0,0.97437,1e-05,4.19094]
[1777104029213,58.16,77466.51,0.0,0.97433,1e-05,4.1964]
[1777104034236,58.16,77466.57,0.0,0.97435,1e-05,4.194]
[1777104040283,58.16,77462.39,0.0,0.97428,1e-05,4.20215]
[1777104045319,58.16,77461.2,0.0,0.97427,1e-05,4.20447]
[1777104054380,58.16,77460.85,0.0,0.97426,1e-05,4.20581]
[1777104056394,58.16,77467.45,0.0,0.97435,1e-05,4.19327]
[1777104058410,58.16,77469.83,0.0,0.97438,1e-05,4.18901]
[1777104062438,58.16,77465.9,0.0,0.97432,1e-05,4.19736]
[1777104068478,58.17,77467.63,0.0,0.97434,1e-05,4.19498]
[1777104076535,58.17,77469.4,0.0,0.97436,1e-05,4.19282]
[1777104087058,58.18,77471.76,0.0,0.97438,1e-05,4.19]
[1777104092647,58.18,77472.37,0.0,0.97439,1e-05,4.18735]
[1777104101711,58.19,77473.06,0.0,0.97439,1e-05,4.18753]
[1777104107199,58.19,77473.92,0.0,0.9744,1e-05,4.18687]
[1777104118834,58.19,77476.27,0.0,0.97443,1e-05,4.18247]
[1777104131368,58.18,77479.25,0.0,0.9745,1e-05,4.17351]
[1777104137963,58.17,77483.18,0.0,0.97456,1e-05,4.16452]
[1777104144008,58.17,77486.63,0.0,0.97462,1e-05,4.15654]
[1777104149042,58.17,77490.8,0.0,0.97469,1e-05,4.14723]
[1777104150048,58.16,77496.66,0.0,0.97478,1e-05,4.13575]
[1777104155535,58.16,77499.35,0.0,0.97484,1e-05,4.12747]
[1777104161123,58.16,77497.26,0.0,0.97481,1e-05,4.13046]
[1777104166160,58.15,77498.12,0.0,0.97483,1e-05,4.12795]
[1777104171196,58.15,77495.22,0.0,0.9748,1e-05,4.13264]
[1777104177239,58.15,77496.66,0.0,0.97483,1e-05,4.12879]
[1777104182273,58.14,77497.83,0.0,0.97485,1e-05,4.12564]
[1777104188314,58.14,77499.13,0.0,0.97488,1e-05,4.12211]
[1777104193350,58.14,77499.39,0.0,0.97489,1e-05,4.12076]
[1777104199392,58.13,77499.98,0.0,0.9749,1e-05,4.11861]
[1777104204427,58.13,77505.76,0.0,0.97499,1e-05,4.10674]
[1777104209461,58.13,77506.46,0.0,0.975,1e-05,4.10468]
[1777104214496,58.12,77507.7,0.0,0.97504,1e-05,4.09935]
[1777104223011,58.12,77510.45,0.0,0.97509,1e-05,4.09305]
[1777104228594,58.12,77508.95,0.0,0.97507,1e-05,4.09515]
[1777104235644,58.11,77512.81,0.0,0.97513,1e-05,4.08696]
[1777104240678,58.11,77509.39,0.0,0.97509,1e-05,4.09293]
[1777104247730,58.11,77511.97,0.0,0.97513,1e-05,4.08722]
[1777104252766,58.11,77510.99,0.0,0.97512,1e-05,4.08857]
[1777104258807,58.1,77509.61,0.0,0.9751,1e-05,4.09058]
[1777104264849,58.1,77505.55,0.0,0.97505,1e-05,4.09765]
[1777104270892,58.1,77505.67,0.0,0.97506,1e-05,4.09669]
[1777104275925,58.1,77493.58,0.0,0.9749,1e-05,4.11701]
[1777104276932,58.1,77493.36,0.0,0.9749,1e-05,4.11728]
[1777104279953,58.09,77486.93,0.0,0.97481,1e-05,4.12918]
[1777104280961,58.09,77486.79,0.0,0.97481,1e-05,4.12927]
[1777104287003,58.09,77488.18,0.0,0.97484,1e-05,4.12553]
[1777104292039,58.09,77489.53,0.0,0.97486,1e-05,4.12208]
[1777104297074,58.08,77486.18,0.0,0.97482,1e-05,4.12773]
[1777104300098,58.08,77493.21,0.0,0.97493,1e-05,4.11369]
[1777104301101,58.08,77498.23,0.0,0.975,1e-05,4.1039]
[1777104303573,58.08,77499.79,0.0,0.97503,1e-05,4.10055]
[1777104309158,58.08,77502.27,0.0,0.97507,1e-05,4.09521]
[1777104315202,58.07,77502.44,0.0,0.97507,1e-05,4.0942]
[1777104323723,58.07,77502.62,0.0,0.97508,1e-05,4.09283]
[1777104330309,58.07,77503.73,0.0,0.9751,1e-05,4.0899]
[1777104340381,58.06,77503.91,0.0,0.97513,1e-05,4.0862]
[1777104345418,58.06,77512.1,0.0,0.97525,1e-05,4.07004]
[1777104350451,58.06,77514.0,0.0,0.97528,1e-05,4.06606]
[1777104358509,58.06,77511.06,0.0,0.97524,1e-05,4.0711]
[1777104363546,58.06,77508.87,0.0,0.97521,1e-05,4.07498]
[1777104368582,58.06,77509.79,0.0,0.97523,1e-05,4.07279]
[1777104378648,58.05,77509.68,0.0,0.97523,1e-05,4.07229]
[1777104386703,58.05,77509.02,0.0,0.97522,1e-05,4.07312]
[1777104394760,58.05,77509.84,0.0,0.97525,1e-05,4.06907]
[1777104403823,58.05,77508.51,0.0,0.97523,1e-05,4.07146]
[1777104408863,58.05,77507.49,0.0,0.97522,1e-05,4.07336]
[1777104410873,58.05,77510.87,0.0,0.97527,1e-05,4.06692]
[1777104415908,58.05,77516.61,0.0,0.97535,1e-05,4.05606]
[1777104417921,58.05,77523.13,0.0,0.97544,1e-05,4.04371]
[1777104418929,58.05,77529.31,0.0,0.97553,1e-05,4.03203]
[1777104419938,58.05,77531.61,0.0,0.97556,1e-05,4.02773]
[1777104424972,58.05,77536.27,0.0,0.97562,1e-05,4.01927]
[1777104430020,58.05,77538.83,0.0,0.97565,1e-05,4.0148]
[1777104438064,58.06,77541.29,0.0,0.97568,1e-05,4.01071]
[1777104443097,58.06,77542.17,0.0,0.97569,1e-05,4.00936]
[1777104448608,58.06,77541.38,0.0,0.97568,1e-05,4.01117]
[1777104454176,58.06,77541.38,0.0,0.97569,1e-05,4.00918]
[1777104459212,58.06,77541.7,0.0,0.9757,1e-05,4.0088]
[1777104465252,58.06,77545.0,0.0,0.97574,1e-05,4.00286]
[1777104470287,58.06,77544.42,0.0,0.97573,1e-05,4.0042]
[1777104476328,58.06,77544.15,0.0,0.97572,1e-05,4.00499]
[1777104482372,58.06,77543.95,0.0,0.97572,1e-05,4.00562]
[1777104487405,58.06,77543.48,0.0,0.97571,1e-05,4.00671]
[1777104492440,58.07,77543.18,0.0,0.97571,1e-05,4.00751]
[1777104497476,58.07,77542.74,0.0,0.9757,1e-05,4.00851]
[1777104503519,58.07,77543.58,0.0,0.97571,1e-05,4.00709]
[1777104509027,58.07,77545.88,0.0,0.97574,1e-05,4.00289]
[1777104515602,58.07,77545.88,0.0,0.97575,1e-05,4.00086]
[1777104520637,58.07,77547.36,0.0,0.97577,1e-05,3.99822]
[1777104527686,58.07,77546.94,0.0,0.97576,1e-05,3.99922]
[1777104533727,58.07,77547.08,0.0,0.97576,1e-05,3.99914]
[1777104538762,58.07,77548.47,0.0,0.97578,1e-05,3.99668]
[1777104543798,58.07,77548.83,0.0,0.97579,1e-05,3.99615]
[1777104548839,58.07,77549.94,0.0,0.9758,1e-05,3.99421]
[1777104557899,58.07,77549.24,0.0,0.97579,1e-05,3.99578]
[1777104564950,58.07,77547.55,0.0,0.97576,1e-05,3.99919]
[1777104569986,58.07,77546.26,0.0,0.97574,1e-05,4.00181]
[1777104574013,58.07,77554.35,0.0,0.97587,1e-05,3.98454]
[1777104576028,58.08,77556.92,0.0,0.9759,1e-05,3.97987]
[1777104581064,58.08,77559.17,0.0,0.97593,1e-05,3.97607]
[1777104588112,58.08,77560.39,0.0,0.97594,1e-05,3.9744]
[1777104595160,58.08,77559.72,0.0,0.97593,1e-05,3.97626]
[1777104600200,58.08,77560.47,0.0,0.97594,1e-05,3.97529]
[1777104605232,58.09,77564.92,0.0,0.976,1e-05,3.9674]
[1777104607244,58.09,77571.59,0.0,0.97609,1e-05,3.95512]
[1777104608251,58.09,77573.97,0.0,0.97612,1e-05,3.9508]
[1777104613292,58.09,77574.24,0.0,0.97612,1e-05,3.95091]
[1777104618321,58.09,77573.63,0.0,0.97611,1e-05,3.95266]
[1777104623361,58.09,77573.15,0.0,0.97609,1e-05,3.95415]
[1777104628391,58.1,77572.05,0.0,0.97607,1e-05,3.95682]
[1777104633427,58.1,77568.82,0.0,0.97604,1e-05,3.96123]
[1777104636452,58.1,77565.29,0.0,0.97599,1e-05,3.96814]
[1777104641482,58.1,77565.89,0.0,0.97599,1e-05,3.96749]
[1777104650067,58.1,77565.72,0.0,0.97598,1e-05,3.96863]
[1777104655581,58.11,77566.7,0.0,0.97599,1e-05,3.96725]
[1777104660620,58.11,77566.61,0.0,0.97599,1e-05,3.96788]
[1777104665650,58.11,77567.29,0.0,0.976,1e-05,3.96717]
[1777104670689,58.11,77567.13,0.0,0.97599,1e-05,3.96794]
[1777104678262,58.11,77565.12,0.0,0.97596,1e-05,3.97234]
[1777104684787,58.12,77565.82,0.0,0.97596,1e-05,3.97165]
[1777104692845,58.12,77565.94,0.0,0.97597,1e-05,3.96991]
[1777104697880,58.12,77566.06,0.0,0.97597,1e-05,3.97013]
[1777104702915,58.12,77566.7,0.0,0.97598,1e-05,3.96938]
[1777104707950,58.12,77566.82,0.0,0.97597,1e-05,3.9696]
[1777104712987,58.13,77567.32,0.0,0.97598,1e-05,3.96912]
[1777104718542,58.13,77562.74,0.0,0.97591,1e-05,3.97808]
[1777104724064,58.13,77562.86,0.0,0.97591,1e-05,3.97828]
[1777104729099,58.13,77557.86,0.0,0.97584,1e-05,3.98796]
[1777104734140,58.13,77558.18,0.0,0.97584,1e-05,3.98766]
[1777104741192,58.13,77559.2,0.0,0.97585,1e-05,3.98618]
[1777104750255,58.14,77562.11,0.0,0.97589,1e-05,3.98131]
[1777104757304,58.14,77562.71,0.0,0.97591,1e-05,3.97845]
[1777104765359,58.14,77561.88,0.0,0.97589,1e-05,3.98061]
[1777104770395,58.14,77561.54,0.0,0.97588,1e-05,3.98164]
[1777104775430,58.14,77559.76,0.0,0.97585,1e-05,3.98538]
[1777104780466,58.14,77559.12,0.0,0.97584,1e-05,3.98697]
[1777104785499,58.15,77559.25,0.0,0.97584,1e-05,3.98711]
[1777104790536,58.15,77557.93,0.0,0.97582,1e-05,3.98994]
[1777104795573,58.15,77556.8,0.0,0.9758,1e-05,3.9924]
[1777104800605,58.15,77560.0,0.0,0.97584,1e-05,3.98675]
[1777104805642,58.15,77558.53,0.0,0.97582,1e-05,3.98991]
[1777104816721,58.15,77556.1,0.0,0.97579,1e-05,3.99306]
[1777104823770,58.16,77555.54,0.0,0.97578,1e-05,3.99457]
[1777104828805,58.16,77554.74,0.0,0.97577,1e-05,3.99644]
[1777104833838,58.16,77554.38,0.0,0.97576,1e-05,3.99741]
[1777104840894,58.16,77553.57,0.0,0.97575,1e-05,3.99932]
[1777104848459,58.16,77552.8,0.0,0.97573,1e-05,4.00114]
[1777104853995,58.16,77551.56,0.0,0.97572,1e-05,4.00377]
[1777104855998,58.16,77541.48,0.0,0.97557,1e-05,4.02283]
[1777104866067,58.16,77542.29,0.0,0.97558,1e-05,4.02138]
[1777104871104,58.16,77543.51,0.0,0.97561,1e-05,4.01685]
[1777104876138,58.16,77544.04,0.0,0.97562,1e-05,4.01584]
[1777104881173,58.16,77544.8,0.0,0.97563,1e-05,4.01438]
[1777104888739,58.16,77546.43,0.0,0.97566,1e-05,4.01126]
[1777104894260,58.16,77547.47,0.0,0.97567,1e-05,4.00924]
[1777104899300,58.16,77547.3,0.0,0.97567,1e-05,4.00949]
[1777104906347,58.16,77548.61,0.0,0.97569,1e-05,4.00691]
[1777104911383,58.16,77549.06,0.0,0.97571,1e-05,4.00457]
[1777104918954,58.14,77549.03,0.0,0.97573,1e-05,4.00075]
[1777104926489,58.13,77550.33,0.0,0.97578,1e-05,3.99496]
[1777104931524,58.12,77551.49,0.0,0.97582,1e-05,3.98818]
[1777104936558,58.11,77551.4,0.0,0.97584,1e-05,3.98601]
[1777104941594,58.1,77550.72,0.0,0.97584,1e-05,3.98498]
[1777104946629,58.09,77550.41,0.0,0.97585,1e-05,3.98373]
[1777104953678,58.08,77550.07,0.0,0.97587,1e-05,3.98118]
[1777104959236,58.08,77549.97,0.0,0.97587,1e-05,3.98148]
[1777104963751,58.08,77556.66,0.0,0.97596,1e-05,3.96899]
[1777104964756,58.08,77556.56,0.0,0.97596,1e-05,3.96922]
[1777104969791,58.07,77556.59,0.0,0.97598,1e-05,3.96705]
[1777104974828,58.07,77553.64,0.0,0.97595,1e-05,3.97047]
[1777104979861,58.06,77553.82,0.0,0.97597,1e-05,3.96804]
[1777104984899,58.05,77552.19,0.0,0.97596,1e-05,3.96903]
[1777104989934,58.04,77550.86,0.0,0.97596,1e-05,3.96903]
[1777104994966,58.03,77551.36,0.0,0.97599,1e-05,3.96385]
[1777105003021,58.02,77550.13,0.0,0.976,1e-05,3.96294]
[1777105008063,58.01,77549.68,0.0,0.97601,1e-05,3.96178]
[1777105013093,58.01,77553.94,0.0,0.97608,1e-05,3.95183]
[1777105018127,58.0,77554.66,0.0,0.97611,1e-05,3.94849]
[1777105024169,57.99,77555.27,0.0,0.97613,1e-05,3.94498]
[1777105029204,57.98,77554.64,0.0,0.97614,1e-05,3.94418]
[1777105034239,57.97,77555.02,0.0,0.97616,1e-05,3.94148]
[1777105039277,57.97,77556.19,0.0,0.97619,1e-05,3.93732]
[1777105044313,57.96,77552.19,0.0,0.97614,1e-05,3.94377]
[1777105049344,57.95,77549.5,0.0,0.97611,1e-05,3.94689]
[1777105054379,57.95,77550.57,0.0,0.97615,1e-05,3.94129]
[1777105059939,57.94,77548.07,0.0,0.97613,1e-05,3.94419]
[1777105065456,57.93,77546.04,0.0,0.97612,1e-05,3.94589]
[1777105070491,57.93,77546.63,0.0,0.97614,1e-05,3.94311]
[1777105077542,57.92,77545.42,0.0,0.97614,1e-05,3.94309]
[1777105083602,57.91,77545.01,0.0,0.97615,1e-05,3.94196]
[1777105090157,57.9,77542.56,0.0,0.97613,1e-05,3.94436]
[1777105095668,57.9,77541.02,0.0,0.97612,1e-05,3.94572]
[1777105100704,57.89,77542.19,0.0,0.97614,1e-05,3.94202]
[1777105105738,57.89,77545.73,0.0,0.9762,1e-05,3.93388]
[1777105110781,57.88,77548.04,0.0,0.97625,1e-05,3.92804]
[1777105118834,57.87,77551.42,0.0,0.97632,1e-05,3.91712]
[1777105124877,57.86,77554.63,0.0,0.97638,1e-05,3.90934]
[1777105130438,57.86,77556.53,0.0,0.97642,1e-05,3.90403]
[1777105137967,57.85,77558.88,0.0,0.97647,1e-05,3.8976]
[1777105143003,57.84,77559.4,0.0,0.97648,1e-05,3.89517]
[1777105148044,57.84,77555.0,0.0,0.97643,1e-05,3.90192]
[1777105153076,57.83,77550.52,0.0,0.97638,1e-05,3.90885]
[1777105158115,57.83,77543.23,0.0,0.97629,1e-05,3.92078]
[1777105162139,57.82,77535.9,0.0,0.9762,1e-05,3.93359]
[1777105168181,57.81,77535.6,0.0,0.97621,1e-05,3.93204]
[1777105174229,57.81,77535.05,0.0,0.97623,1e-05,3.92911]
[1777105179258,57.8,77532.83,0.0,0.97621,1e-05,3.93181]
[1777105184293,57.8,77532.59,0.0,0.97621,1e-05,3.93081]
[1777105189328,57.79,77530.98,0.0,0.9762,1e-05,3.93236]
[1777105194365,57.79,77530.15,0.0,0.9762,1e-05,3.93246]
[1777105199398,57.78,77530.62,0.0,0.97622,1e-05,3.93015]
[1777105204433,57.77,77531.32,0.0,0.97624,1e-05,3.92744]
[1777105209476,57.77,77531.22,0.0,0.97625,1e-05,3.92625]
[1777105214510,57.76,77531.93,0.0,0.97627,1e-05,3.92358]
[1777105219546,57.76,77531.76,0.0,0.97627,1e-05,3.92256]
[1777105224581,57.75,77531.91,0.0,0.97628,1e-05,3.92097]
[1777105229615,57.75,77531.37,0.0,0.97629,1e-05,3.92068]
[1777105234650,57.74,77531.73,0.0,0.97631,1e-05,3.91654]
[1777105240693,57.74,77532.11,0.0,0.97633,1e-05,3.91434]
[1777105251280,57.73,77535.48,0.0,0.97639,1e-05,3.90554]
[1777105257814,57.72,77534.32,0.0,0.97639,1e-05,3.90638]
[1777105262849,57.72,77534.16,0.0,0.97639,1e-05,3.90558]
[1777105263856,57.72,77539.74,0.0,0.97647,1e-05,3.89497]
[1777105264863,57.72,77549.17,0.0,0.9766,1e-05,3.87726]
[1777105265873,57.72,77548.64,0.0,0.9766,1e-05,3.87808]
[1777105267886,57.72,77558.35,0.0,0.97673,1e-05,3.85979]
[1777105269900,57.71,77559.21,0.0,0.97674,1e-05,3.85793]
[1777105275946,57.71,77561.74,0.0,0.97678,1e-05,3.85247]
[1777105281491,57.71,77562.05,0.0,0.97679,1e-05,3.85114]
[1777105287020,57.71,77559.5,0.0,0.97676,1e-05,3.85523]
[1777105292055,57.7,77558.89,0.0,0.97677,1e-05,3.85358]
[1777105301630,57.7,77558.18,0.0,0.97677,1e-05,3.85377]
[1777105311700,57.7,77557.2,0.0,0.97676,1e-05,3.8545]
[1777105317232,57.69,77556.71,0.0,0.97676,1e-05,3.85487]
[1777105322267,57.69,77557.61,0.0,0.97678,1e-05,3.8527]
[1777105326298,57.69,77554.11,0.0,0.97673,1e-05,3.85865]
[1777105331844,57.69,77551.28,0.0,0.9767,1e-05,3.86327]
[1777105338384,57.68,77548.45,0.0,0.97667,1e-05,3.8676]
[1777105343419,57.68,77546.28,0.0,0.97664,1e-05,3.87096]
[1777105351985,57.68,77542.44,0.0,0.97661,1e-05,3.87481]
[1777105357517,57.67,77540.77,0.0,0.97659,1e-05,3.8771]
[1777105360538,57.67,77534.37,0.0,0.97651,1e-05,3.88856]
[1777105366580,57.67,77532.08,0.0,0.97648,1e-05,3.89186]
[1777105372129,57.67,77530.87,0.0,0.97647,1e-05,3.8933]
[1777105380679,57.66,77531.77,0.0,0.9765,1e-05,3.89014]
[1777105385714,57.66,77531.47,0.0,0.9765,1e-05,3.88987]
[1777105390749,57.65,77531.58,0.0,0.97651,1e-05,3.88884]
[1777105395784,57.65,77531.65,0.0,0.97651,1e-05,3.88788]
[1777105400818,57.65,77532.1,0.0,0.97652,1e-05,3.88623]
[1777105405853,57.64,77531.86,0.0,0.97653,1e-05,3.88588]
[1777105408874,57.64,77526.01,0.0,0.97645,1e-05,3.89628]
[1777105415924,57.64,77526.01,0.0,0.97647,1e-05,3.89284]
[1777105421965,57.63,77527.01,0.0,0.97649,1e-05,3.88993]
[1777105429015,57.63,77527.5,0.0,0.97651,1e-05,3.88784]
[1777105432036,57.63,77534.31,0.0,0.97661,1e-05,3.87471]
[1777105437070,57.62,77534.28,0.0,0.97661,1e-05,3.87407]
[1777105442107,57.62,77537.86,0.0,0.97666,1e-05,3.86676]
[1777105447141,57.62,77535.43,0.0,0.97663,1e-05,3.87067]
[1777105452691,57.62,77534.96,0.0,0.97663,1e-05,3.87079]
[1777105461239,57.61,77534.46,0.0,0.97663,1e-05,3.87071]
[1777105466275,57.61,77533.09,0.0,0.97662,1e-05,3.87263]
[1777105471313,57.61,77532.84,0.0,0.97663,1e-05,3.87029]
[1777105476348,57.61,77533.13,0.0,0.97664,1e-05,3.86917]
[1777105481443,57.6,77529.16,0.0,0.97659,1e-05,3.87598]
[1777105482904,57.6,77524.91,0.0,0.97653,1e-05,3.88362]
[1777105488491,57.6,77526.34,0.0,0.97656,1e-05,3.88013]
[1777105493526,57.6,77527.63,0.0,0.97658,1e-05,3.87706]
[1777105498561,57.59,77526.01,0.0,0.97657,1e-05,3.87941]
[1777105503596,57.59,77525.35,0.0,0.97656,1e-05,3.87993]
[1777105511653,57.59,77529.36,0.0,0.97662,1e-05,3.87138]
[1777105516688,57.58,77529.24,0.0,0.97663,1e-05,3.87092]
[1777105521722,57.58,77529.24,0.0,0.97663,1e-05,3.87024]
[1777105527764,57.58,77530.9,0.0,0.97666,1e-05,3.86635]
[1777105532799,57.58,77532.34,0.0,0.9767,1e-05,3.86084]
[1777105542867,57.57,77532.42,0.0,0.97671,1e-05,3.85944]
[1777105547905,57.57,77532.73,0.0,0.97672,1e-05,3.85825]
[1777105553394,57.57,77532.92,0.0,0.97672,1e-05,3.85728]
[1777105563009,57.56,77533.67,0.0,0.97674,1e-05,3.85469]
[1777105567043,57.56,77538.91,0.0,0.97682,1e-05,3.84451]
[1777105569056,57.56,77541.37,0.0,0.97685,1e-05,3.83977]
[1777105574093,57.56,77540.28,0.0,0.97684,1e-05,3.84131]
[1777105579127,57.55,77539.66,0.0,0.97684,1e-05,3.84197]
[1777105584162,57.55,77540.24,0.0,0.97685,1e-05,3.84042]
[1777105589196,57.55,77539.54,0.0,0.97684,1e-05,3.84124]
[1777105598259,57.55,77541.63,0.0,0.97689,1e-05,3.83443]
[1777105604301,57.55,77539.87,0.0,0.97687,1e-05,3.83718]
[1777105609337,57.54,77538.96,0.0,0.97686,1e-05,3.83843]
[1777105615382,57.54,77538.27,0.0,0.97685,1e-05,3.83919]
[1777105620418,57.54,77538.35,0.0,0.97686,1e-05,3.83861]
[1777105623887,57.54,77544.72,0.0,0.97694,1e-05,3.82653]
[1777105633957,57.54,77543.97,0.0,0.97694,1e-05,3.82729]
[1777105644028,57.53,77542.76,0.0,0.97693,1e-05,3.82889]
[1777105649622,57.53,77541.27,0.0,0.97691,1e-05,3.83125]
[1777105654658,57.53,77540.31,0.0,0.97691,1e-05,3.83052]
[1777105659693,57.53,77539.51,0.0,0.9769,1e-05,3.83167]
[1777105664728,57.53,77539.62,0.0,0.97691,1e-05,3.83115]
[1777105669762,57.53,77539.72,0.0,0.97691,1e-05,3.83066]
[1777105674238,57.53,77544.75,0.0,0.97698,1e-05,3.82116]
[1777105679833,57.53,77545.56,0.0,0.97699,1e-05,3.81939]
[1777105684868,57.53,77545.32,0.0,0.97699,1e-05,3.81958]
[1777105689903,57.52,77546.27,0.0,0.97701,1e-05,3.81756]
[1777105694938,57.52,77547.55,0.0,0.97703,1e-05,3.81493]
[1777105704448,57.52,77550.29,0.0,0.97707,1e-05,3.80941]
[1777105714518,57.52,77552.83,0.0,0.97712,1e-05,3.80203]
[1777105722128,57.52,77553.6,0.0,0.97713,1e-05,3.80019]
[1777105727162,57.52,77552.23,0.0,0.97711,1e-05,3.80244]
[1777105733205,57.52,77551.36,0.0,0.9771,1e-05,3.80373]
[1777105738239,57.51,77553.55,0.0,0.97713,1e-05,3.79947]
[1777105744729,57.51,77555.93,0.0,0.97717,1e-05,3.79486]
[1777105750323,57.51,77555.83,0.0,0.97717,1e-05,3.79491]
[1777105755360,57.51,77557.9,0.0,0.9772,1e-05,3.79095]
[1777105764869,57.51,77558.41,0.0,0.97721,1e-05,3.78971]
[1777105771472,57.51,77560.34,0.0,0.97725,1e-05,3.78384]
[1777105781541,57.51,77560.92,0.0,0.97726,1e-05,3.7825]
[1777105788590,57.51,77559.51,0.0,0.97724,1e-05,3.78486]
[1777105795082,57.51,77555.5,0.0,0.97719,1e-05,3.79197]
[1777105800675,57.51,77554.37,0.0,0.97717,1e-05,3.79387]
[1777105805711,57.51,77559.03,0.0,0.97724,1e-05,3.78519]
[1777105810746,57.51,77561.01,0.0,0.97726,1e-05,3.78151]
[1777105815221,57.51,77576.06,0.0,0.97746,1e-05,3.75413]
[1777105817794,57.51,77580.2,0.0,0.97752,1e-05,3.74671]
[1777105822830,57.51,77580.38,0.0,0.97752,1e-05,3.74669]
[1777105828871,57.51,77579.14,0.0,0.9775,1e-05,3.74935]
[1777105833906,57.51,77578.27,0.0,0.9775,1e-05,3.74905]
[1777105838942,57.51,77580.58,0.0,0.97752,1e-05,3.74516]
[1777105843976,57.51,77579.74,0.0,0.97751,1e-05,3.74701]
[1777105849011,57.51,77578.95,0.0,0.9775,1e-05,3.74875]
[1777105854055,57.52,77579.03,0.0,0.9775,1e-05,3.74891]
[1777105859105,57.52,77578.52,0.0,0.97749,1e-05,3.75013]
[1777105864140,57.52,77582.56,0.0,0.97754,1e-05,3.74313]
[1777105867162,57.52,77588.16,0.0,0.97761,1e-05,3.73325]
[1777105872197,57.52,77589.66,0.0,0.97763,1e-05,3.73109]
[1777105875218,57.52,77600.8,0.0,0.97777,1e-05,3.71135]
[1777105876226,57.52,77610.06,0.0,0.97789,1e-05,3.69487]
[1777105882268,57.53,77611.48,0.0,0.9779,1e-05,3.69337]
[1777105887303,57.53,77613.02,0.0,0.97792,1e-05,3.69149]
[1777105892338,57.53,77615.49,0.0,0.97796,1e-05,3.68583]
[1777105897372,57.54,77615.52,0.0,0.97795,1e-05,3.68669]
[1777105904422,57.54,77616.59,0.0,0.97795,1e-05,3.68609]
[1777105911470,57.55,77616.07,0.0,0.97794,1e-05,3.68832]
[1777105912478,57.55,77622.56,0.0,0.97802,1e-05,3.67688]
[1777105913485,57.55,77624.54,0.0,0.97805,1e-05,3.67355]
[1777105918519,57.55,77619.88,0.0,0.97798,1e-05,3.68295]
[1777105923555,57.56,77619.16,0.0,0.97796,1e-05,3.68523]
[1777105928591,57.56,77614.09,0.0,0.97789,1e-05,3.69528]
[1777105933625,57.57,77613.69,0.0,0.97788,1e-05,3.6969]
[1777105938660,57.57,77613.28,0.0,0.97786,1e-05,3.69852]
[1777105941681,57.57,77606.2,0.0,0.97777,1e-05,3.71177]
[1777105945143,57.57,77604.98,0.0,0.97775,1e-05,3.71455]
[1777105951185,57.58,77607.97,0.0,0.97779,1e-05,3.7079]
[1777105957227,57.58,77610.97,0.0,0.97783,1e-05,3.70334]
[1777105963834,57.58,77613.87,0.0,0.97786,1e-05,3.69896]
[1777105970884,57.59,77613.09,0.0,0.97784,1e-05,3.70135]
[1777105974912,57.59,77620.47,0.0,0.97793,1e-05,3.68869]
[1777105981961,57.59,77619.62,0.0,0.97791,1e-05,3.69138]
[1777105986996,57.6,77617.86,0.0,0.97788,1e-05,3.69553]
[1777105992030,57.6,77616.8,0.0,0.97786,1e-05,3.69826]
[1777105998514,57.61,77615.57,0.0,0.97784,1e-05,3.70145]
[1777106002100,57.61,77608.59,0.0,0.97775,1e-05,3.71463]
[1777106007136,57.61,77607.59,0.0,0.97773,1e-05,3.71713]
[1777106012170,57.61,77605.59,0.0,0.97771,1e-05,3.71931]
[1777106017206,57.62,77602.74,0.0,0.97767,1e-05,3.72517]
[1777106022241,57.62,77599.7,0.0,0.97762,1e-05,3.73136]
[1777106025262,57.62,77595.3,0.0,0.97756,1e-05,3.73969]
[1777106030296,57.62,77593.91,0.0,0.97754,1e-05,3.74275]
[1777106035332,57.62,77596.22,0.0,0.97756,1e-05,3.73906]
[1777106040366,57.63,77595.7,0.0,0.97755,1e-05,3.74044]
[1777106045401,57.63,77596.55,0.0,0.97756,1e-05,3.73926]
[1777106052450,57.63,77597.68,0.0,0.97757,1e-05,3.73773]
[1777106058955,57.63,77600.36,0.0,0.97761,1e-05,3.73336]
[1777106064536,57.63,77605.91,0.0,0.97768,1e-05,3.72387]
[1777106065544,57.63,77615.45,0.0,0.9778,1e-05,3.70679]
[1777106066550,57.63,77618.52,0.0,0.97784,1e-05,3.70141]
[1777106074060,57.64,77620.58,0.0,0.97787,1e-05,3.69669]
[1777106079641,57.64,77623.88,0.0,0.97791,1e-05,3.69147]
[1777106085685,57.65,77625.22,0.0,0.97792,1e-05,3.68994]
[1777106090721,57.65,77628.91,0.0,0.97796,1e-05,3.68406]
[1777106095754,57.65,77634.51,0.0,0.97803,1e-05,3.67479]
[1777106100792,57.65,77637.22,0.0,0.97806,1e-05,3.67071]
[1777106107838,57.66,77638.42,0.0,0.97806,1e-05,3.67098]
[1777106112873,57.68,77641.47,0.0,0.97807,1e-05,3.66891]
[1777106115436,57.69,77649.09,0.0,0.97815,1e-05,3.65839]
[1777106120928,57.69,77649.52,0.0,0.97815,1e-05,3.65843]
[1777106125964,57.7,77646.05,0.0,0.9781,1e-05,3.66536]
[1777106135576,57.7,77643.96,0.0,0.97808,1e-05,3.66834]
[1777106141069,57.7,77639.29,0.0,0.97801,1e-05,3.67733]
[1777106149674,57.71,77638.02,0.0,0.97799,1e-05,3.6808]
[1777106155167,57.71,77637.61,0.0,0.97798,1e-05,3.68231]
[1777106160202,57.71,77637.91,0.0,0.97797,1e-05,3.6824]
[1777106165236,57.72,77642.31,0.0,0.97803,1e-05,3.67521]
[1777106170275,57.72,77643.56,0.0,0.97804,1e-05,3.67365]
[1777106177320,57.72,77644.25,0.0,0.97804,1e-05,3.67334]
[1777106189405,57.73,77644.06,0.0,0.97803,1e-05,3.67525]
[1777106194440,57.73,77643.8,0.0,0.97803,1e-05,3.67426]
[1777106200482,57.73,77643.77,0.0,0.97803,1e-05,3.67513]
[1777106206067,57.74,77648.46,0.0,0.97808,1e-05,3.66752]
[1777106211560,57.74,77647.71,0.0,0.97806,1e-05,3.66972]
[1777106216593,57.74,77648.57,0.0,0.97807,1e-05,3.66888]
[1777106221628,57.75,77650.82,0.0,0.9781,1e-05,3.66558]
[1777106226665,57.75,77650.94,0.0,0.97809,1e-05,3.66608]
[1777106229685,57.75,77645.29,0.0,0.97802,1e-05,3.67656]
[1777106234720,57.75,77642.16,0.0,0.97797,1e-05,3.68278]
[1777106239757,57.76,77639.43,0.0,0.97793,1e-05,3.68827]
[1777106245798,57.76,77638.66,0.0,0.97792,1e-05,3.6904]
[1777106252847,57.76,77637.99,0.0,0.97791,1e-05,3.69034]
[1777106257883,57.77,77635.83,0.0,0.97788,1e-05,3.69484]
[1777106262920,57.77,77635.36,0.0,0.97787,1e-05,3.69633]
[1777106273995,57.77,77634.15,0.0,0.97784,1e-05,3.6999]
[1777106279032,57.78,77633.17,0.0,0.97783,1e-05,3.70229]
[1777106284067,57.78,77632.96,0.0,0.97782,1e-05,3.70329]
[1777106290109,57.78,77632.16,0.0,0.9778,1e-05,3.70545]
[1777106293676,57.78,77638.33,0.0,0.97788,1e-05,3.69491]
[1777106299172,57.79,77636.17,0.0,0.97785,1e-05,3.69949]
[1777106307228,57.79,77635.16,0.0,0.97783,1e-05,3.70238]
[1777106312263,57.79,77634.08,0.0,0.97782,1e-05,3.70284]
[1777106317297,57.8,77634.21,0.0,0.97782,1e-05,3.70342]
[1777106323886,57.8,77634.12,0.0,0.97781,1e-05,3.70438]
[1777106329382,57.8,77634.64,0.0,0.97781,1e-05,3.70424]
[1777106334417,57.8,77635.66,0.0,0.97782,1e-05,3.70307]
[1777106340459,57.81,77638.17,0.0,0.97785,1e-05,3.69935]
[1777106354097,57.81,77637.56,0.0,0.97783,1e-05,3.70207]
[1777106363617,57.82,77637.56,0.0,0.97782,1e-05,3.7033]
[1777106368654,57.82,77637.65,0.0,0.97781,1e-05,3.70372]
[1777106373689,57.82,77638.0,0.0,0.97783,1e-05,3.70152]
[1777106378725,57.83,77638.32,0.0,0.97783,1e-05,3.70153]
[1777106384766,57.83,77637.02,0.0,0.9778,1e-05,3.70456]
[1777106392827,57.83,77635.46,0.0,0.97778,1e-05,3.70828]
[1777106394837,57.83,77622.4,0.0,0.97761,1e-05,3.73196]
[1777106395843,57.83,77622.16,0.0,0.9776,1e-05,3.73247]
[1777106400879,57.84,77620.08,0.0,0.97757,1e-05,3.7366]
[1777106405914,57.84,77620.27,0.0,0.97757,1e-05,3.73663]
[1777106410950,57.84,77628.47,0.0,0.97768,1e-05,3.72228]
[1777106418036,57.84,77626.7,0.0,0.97765,1e-05,3.72617]
[1777106423074,57.84,77624.4,0.0,0.97761,1e-05,3.73078]
[1777106429116,57.85,77623.97,0.0,0.9776,1e-05,3.73211]
[1777106434151,57.85,77622.62,0.0,0.9776,1e-05,3.73284]
[1777106439186,57.85,77621.11,0.0,0.97757,1e-05,3.736]
[1777106444741,57.85,77620.36,0.0,0.97756,1e-05,3.73787]
[1777106450264,57.85,77620.85,0.0,0.97756,1e-05,3.73741]
[1777106455298,57.85,77620.17,0.0,0.97755,1e-05,3.73905]
[1777106460332,57.86,77619.99,0.0,0.97755,1e-05,3.73979]
[1777106470406,57.86,77619.5,0.0,0.97753,1e-05,3.74147]
[1777106475437,57.86,77619.51,0.0,0.97753,1e-05,3.74184]
[1777106480473,57.86,77619.34,0.0,0.97753,1e-05,3.74253]
[1777106485508,57.86,77618.5,0.0,0.97751,1e-05,3.7445]
[1777106492067,57.87,77617.93,0.0,0.97751,1e-05,3.74381]
[1777106498109,57.87,77617.44,0.0,0.9775,1e-05,3.74514]
[1777106505650,57.87,77620.85,0.0,0.97754,1e-05,3.73959]
[1777106511692,57.87,77623.73,0.0,0.97758,1e-05,3.73485]
[1777106517734,57.87,77624.77,0.0,0.97759,1e-05,3.73341]
[1777106522768,57.87,77623.49,0.0,0.97757,1e-05,3.73603]
[1777106524783,57.87,77617.87,0.0,0.9775,1e-05,3.74626]
[1777106531831,57.88,77614.7,0.0,0.97745,1e-05,3.75219]
[1777106539888,57.88,77614.45,0.0,0.97745,1e-05,3.75287]
[1777106545930,57.88,77613.22,0.0,0.97743,1e-05,3.75523]
[1777106550965,57.88,77612.87,0.0,0.97742,1e-05,3.75597]
[1777106560033,57.88,77612.78,0.0,0.97743,1e-05,3.75417]
[1777106565069,57.88,77612.21,0.0,0.97743,1e-05,3.7553]
[1777106571117,57.88,77613.04,0.0,0.97744,1e-05,3.75392]
[1777106576144,57.88,77612.44,0.0,0.97743,1e-05,3.7551]
[1777106581179,57.88,77611.71,0.0,0.97742,1e-05,3.7565]
[1777106586215,57.88,77611.42,0.0,0.97741,1e-05,3.7571]
[1777106587222,57.88,77617.67,0.0,0.9775,1e-05,3.74582]
[1777106588229,57.88,77620.86,0.0,0.97754,1e-05,3.7401]
[1777106593264,57.88,77618.27,0.0,0.9775,1e-05,3.74497]
[1777106599306,57.88,77618.49,0.0,0.9775,1e-05,3.74483]
[1777106604345,57.88,77620.23,0.0,0.97752,1e-05,3.74195]
[1777106609889,57.88,77619.54,0.0,0.97751,1e-05,3.74356]
[1777106615931,57.89,77619.96,0.0,0.97753,1e-05,3.74104]
[1777106621466,57.89,77619.6,0.0,0.97752,1e-05,3.74205]
[1777106627009,57.89,77618.92,0.0,0.97751,1e-05,3.74369]
[1777106633550,57.89,77619.48,0.0,0.97751,1e-05,3.74312]
[1777106638586,57.89,77620.34,0.0,0.97752,1e-05,3.74195]
[1777106643624,57.89,77619.39,0.0,0.97751,1e-05,3.74413]
[1777106650170,57.9,77617.45,0.0,0.97748,1e-05,3.74807]
[1777106654197,57.9,77610.81,0.0,0.97739,1e-05,3.7603]
[1777106654698,57.9,77610.81,0.0,0.97739,1e-05,3.76035]
[1777106660240,57.9,77611.65,0.0,0.9774,1e-05,3.75906]
[1777106665776,57.9,77613.39,0.0,0.97742,1e-05,3.75623]
[1777106672824,57.9,77612.96,0.0,0.97742,1e-05,3.75522]
[1777106678366,57.9,77615.4,0.0,0.97745,1e-05,3.75113]
[1777106683902,57.9,77615.98,0.0,0.97746,1e-05,3.75046]
[1777106688935,57.9,77616.27,0.0,0.97746,1e-05,3.75024]
[1777106695985,57.91,77615.24,0.0,0.97744,1e-05,3.7525]
[1777106701024,57.91,77616.04,0.0,0.97745,1e-05,3.75133]
[1777106707066,57.91,77615.97,0.0,0.97745,1e-05,3.75179]
[1777106712101,57.91,77615.02,0.0,0.97743,1e-05,3.75378]
[1777106717137,57.91,77612.19,0.0,0.97739,1e-05,3.75915]
[1777106722173,57.91,77612.67,0.0,0.9774,1e-05,3.75856]
[1777106727207,57.91,77612.51,0.0,0.97739,1e-05,3.75913]
[1777106732242,57.91,77612.44,0.0,0.9774,1e-05,3.75734]
[1777106739291,57.91,77610.97,0.0,0.97738,1e-05,3.76028]
[1777106746341,57.92,77611.61,0.0,0.97739,1e-05,3.75933]
[1777106754396,57.92,77611.63,0.0,0.97739,1e-05,3.75948]
[1777106760439,57.92,77611.67,0.0,0.97739,1e-05,3.75951]
[1777106771515,57.92,77611.73,0.0,0.97739,1e-05,3.75955]
[1777106779571,57.92,77611.5,0.0,0.97738,1e-05,3.76003]
[1777106788640,57.92,77611.81,0.0,0.97739,1e-05,3.75953]
[1777106794677,57.92,77611.86,0.0,0.9774,1e-05,3.75732]
[1777106801221,57.92,77611.71,0.0,0.9774,1e-05,3.75765]
[1777106807768,57.92,77611.76,0.0,0.9774,1e-05,3.75762]
[1777106812802,57.92,77611.97,0.0,0.9774,1e-05,3.75729]
[1777106817837,57.92,77611.48,0.0,0.97739,1e-05,3.75822]
[1777106822873,57.92,77611.56,0.0,0.97739,1e-05,3.75813]
[1777106828915,57.92,77610.44,0.0,0.97738,1e-05,3.76018]
[1777106834957,57.92,77610.93,0.0,0.97738,1e-05,3.75933]
[1777106839992,57.92,77611.62,0.0,0.97739,1e-05,3.7581]
[1777106845030,57.92,77609.45,0.0,0.97736,1e-05,3.76205]
[1777106850061,57.92,77610.38,0.0,0.97738,1e-05,3.76037]
[1777106855096,57.92,77613.54,0.0,0.97743,1e-05,3.75251]
[1777106860131,57.92,77619.45,0.0,0.97751,1e-05,3.74187]
[1777106865167,57.92,77624.51,0.0,0.97758,1e-05,3.73278]
[1777106867180,57.92,77617.91,0.0,0.97749,1e-05,3.74464]
[1777106872216,57.92,77623.22,0.0,0.97756,1e-05,3.73497]
[1777106878257,57.92,77626.77,0.0,0.97761,1e-05,3.72846]
[1777106883293,57.92,77627.82,0.0,0.97762,1e-05,3.72648]
[1777106888327,57.92,77624.97,0.0,0.97758,1e-05,3.73151]
[1777106893362,57.92,77625.08,0.0,0.97759,1e-05,3.73124]
[1777106898397,57.92,77624.9,0.0,0.97758,1e-05,3.73155]
[1777106907461,57.92,77621.92,0.0,0.97755,1e-05,3.7369]
[1777106916523,57.92,77620.11,0.0,0.97753,1e-05,3.73802]
[1777106921558,57.92,77616.94,0.0,0.97749,1e-05,3.74375]
[1777106928106,57.92,77616.15,0.0,0.97748,1e-05,3.74521]
[1777106933642,57.92,77618.28,0.0,0.97751,1e-05,3.74139]
[1777106941699,57.92,77620.24,0.0,0.97753,1e-05,3.73792]
[1777106948246,57.92,77621.3,0.0,0.97755,1e-05,3.73606]
[1777106953782,57.92,77622.84,0.0,0.97757,1e-05,3.73332]
[1777106961841,57.92,77622.31,0.0,0.97756,1e-05,3.73434]
[1777106968386,57.92,77622.17,0.0,0.97756,1e-05,3.73465]
[1777106978456,57.92,77621.93,0.0,0.97757,1e-05,3.73304]
[1777106985019,57.92,77620.9,0.0,0.97755,1e-05,3.73499]
[1777106991060,57.92,77619.94,0.0,0.97754,1e-05,3.7368]
[1777106996096,57.92,77617.93,0.0,0.97751,1e-05,3.74047]
[1777107002138,57.92,77617.63,0.0,0.97751,1e-05,3.74107]
[1777107007659,57.92,77618.25,0.0,0.97752,1e-05,3.74]
[1777107016237,57.92,77618.11,0.0,0.97751,1e-05,3.74035]
[1777107021271,57.92,77616.62,0.0,0.97749,1e-05,3.74309]
[1777107027314,57.92,77616.9,0.0,0.9775,1e-05,3.74263]
[1777107032348,57.92,77615.73,0.0,0.97749,1e-05,3.74263]
[1777107037383,57.92,77614.81,0.0,0.97748,1e-05,3.74434]
[1777107042419,57.92,77615.38,0.0,0.97749,1e-05,3.74336]
[1777107047940,57.92,77616.32,0.0,0.9775,1e-05,3.74172]
[1777107054503,57.92,77616.97,0.0,0.97751,1e-05,3.74063]
[1777107060544,57.92,77617.26,0.0,0.97751,1e-05,3.74017]
[1777107067596,57.92,77619.44,0.0,0.97754,1e-05,3.73634]
[1777107072631,57.92,77619.17,0.0,0.97753,1e-05,3.73689]
[1777107078156,57.92,77619.17,0.0,0.97753,1e-05,3.73696]
[1777107085722,57.92,77619.67,0.0,0.97754,1e-05,3.73615]
[1777107091763,57.92,77620.19,0.0,0.97756,1e-05,3.73313]
[1777107098814,57.92,77620.72,0.0,0.97757,1e-05,3.73228]
[1777107104856,57.93,77621.25,0.0,0.97757,1e-05,3.73142]
[1777107111907,57.93,77621.43,0.0,0.97757,1e-05,3.73119]
[1777107119444,57.93,77621.84,0.0,0.97758,1e-05,3.73057]
[1777107124998,57.93,77621.93,0.0,0.97758,1e-05,3.73048]
[1777107136072,57.93,77622.32,0.0,0.97758,1e-05,3.72993]
[1777107144131,57.93,77622.32,0.0,0.97758,1e-05,3.73004]
[1777107149663,57.93,77621.79,0.0,0.97757,1e-05,3.73107]
[1777107159733,57.93,77622.02,0.0,0.97759,1e-05,3.72867]
[1777107165280,57.93,77622.39,0.0,0.97759,1e-05,3.7281]
[1777107171322,57.93,77622.24,0.0,0.97759,1e-05,3.72846]
[1777107179881,57.93,77621.91,0.0,0.97758,1e-05,3.72918]
[1777107189951,57.93,77622.05,0.0,0.97759,1e-05,3.72909]
[1777107195490,57.93,77622.66,0.0,0.97759,1e-05,3.72808]
[1777107209585,57.93,77622.82,0.0,0.97759,1e-05,3.72801]
[1777107220667,57.93,77622.94,0.0,0.97761,1e-05,3.72582]
[1777107226711,57.93,77622.79,0.0,0.9776,1e-05,3.72619]
[1777107239800,57.93,77622.53,0.0,0.9776,1e-05,3.72688]
[1777107245847,57.93,77622.75,0.0,0.9776,1e-05,3.72658]
[1777107255917,57.93,77622.57,0.0,0.9776,1e-05,3.72707]
[1777107270015,57.94,77622.82,0.0,0.9776,1e-05,3.72685]
[1777107279080,57.94,77622.96,0.0,0.97761,1e-05,3.7246]
[1777107285122,57.94,77625.23,0.0,0.97764,1e-05,3.72069]
[1777107290655,57.94,77624.85,0.0,0.97763,1e-05,3.72155]
[1777107298213,57.94,77624.6,0.0,0.97763,1e-05,3.72219]
[1777107306269,57.94,77623.4,0.0,0.97761,1e-05,3.72453]
[1777107313319,57.94,77623.76,0.0,0.97762,1e-05,3.72404]
[1777107318355,57.94,77623.63,0.0,0.97761,1e-05,3.72439]
[1777107323388,57.94,77623.05,0.0,0.9776,1e-05,3.72552]
[1777107328425,57.94,77621.89,0.0,0.97759,1e-05,3.72768]
[1777107333460,57.94,77619.12,0.0,0.97756,1e-05,3.73054]
[1777107338494,57.94,77619.46,0.0,0.97757,1e-05,3.72996]
[1777107346570,57.94,77621.92,0.0,0.9776,1e-05,3.72564]
[1777107355632,57.94,77621.98,0.0,0.9776,1e-05,3.72568]
[1777107360667,57.94,77624.19,0.0,0.97763,1e-05,3.72181]
[1777107365702,57.94,77624.29,0.0,0.97763,1e-05,3.72175]
[1777107372752,57.94,77624.04,0.0,0.97762,1e-05,3.72238]
[1777107377786,57.94,77623.94,0.0,0.97762,1e-05,3.72268]
[1777107384835,57.94,77624.27,0.0,0.97763,1e-05,3.72228]
[1777107391890,57.95,77623.34,0.0,0.97762,1e-05,3.72197]
[1777107396925,57.95,77623.28,0.0,0.97762,1e-05,3.7222]
[1777107402971,57.95,77622.93,0.0,0.97762,1e-05,3.72299]
[1777107408476,57.95,77623.03,0.0,0.97762,1e-05,3.72296]
[1777107418082,57.95,77622.81,0.0,0.97761,1e-05,3.72358]
[1777107425131,57.95,77621.41,0.0,0.97759,1e-05,3.72623]
[1777107433187,57.95,77621.72,0.0,0.9776,1e-05,3.72583]
[1777107438686,57.95,77623.88,0.0,0.97762,1e-05,3.72208]
[1777107444263,57.95,77623.89,0.0,0.97762,1e-05,3.72218]
[1777107449298,57.95,77622.1,0.0,0.9776,1e-05,3.72552]
[1777107454334,57.95,77620.93,0.0,0.97759,1e-05,3.7256]
[1777107462390,57.95,77620.38,0.0,0.97759,1e-05,3.72684]
[1777107468896,57.95,77617.87,0.0,0.97755,1e-05,3.73156]
[1777107477499,57.95,77616.77,0.0,0.97753,1e-05,3.73378]
[1777107482536,57.95,77615.42,0.0,0.97752,1e-05,3.73635]
[1777107487569,57.95,77613.44,0.0,0.97749,1e-05,3.74007]
[1777107493614,57.96,77613.19,0.0,0.97748,1e-05,3.74067]
[1777107499106,57.96,77612.91,0.0,0.97748,1e-05,3.74128]
[1777107504692,57.96,77612.79,0.0,0.97748,1e-05,3.74162]
[1777107509727,57.96,77612.98,0.0,0.97748,1e-05,3.74139]
[1777107515768,57.96,77612.97,0.0,0.97749,1e-05,3.73938]
[1777107521811,57.96,77612.69,0.0,0.97749,1e-05,3.74002]
[1777107526845,57.96,77612.84,0.0,0.97749,1e-05,3.73986]
[1777107530874,57.96,77618.19,0.0,0.97756,1e-05,3.73035]
[1777107535908,57.96,77619.91,0.0,0.97758,1e-05,3.72743]
[1777107540944,57.96,77620.15,0.0,0.97758,1e-05,3.72717]
[1777107545979,57.96,77620.76,0.0,0.97759,1e-05,3.72622]
[1777107553028,57.96,77623.17,0.0,0.97762,1e-05,3.72212]
[1777107559530,57.96,77626.52,0.0,0.97766,1e-05,3.71634]
[1777107566120,57.96,77625.61,0.0,0.97764,1e-05,3.71825]
[1777107576187,57.97,77626.22,0.0,0.97766,1e-05,3.71535]
[1777107581227,57.97,77638.23,0.0,0.97782,1e-05,3.69404]
[1777107582233,57.97,77638.08,0.0,0.97782,1e-05,3.69439]
[1777107588276,57.97,77636.34,0.0,0.97779,1e-05,3.69795]
[1777107595324,57.97,77633.81,0.0,0.97775,1e-05,3.703]
[1777107601367,57.97,77630.78,0.0,0.97771,1e-05,3.70886]
[1777107603388,57.97,77646.38,0.0,0.97791,1e-05,3.68117]
[1777107604387,57.97,77646.36,0.0,0.97791,1e-05,3.68133]
[1777107606401,57.97,77641.17,0.0,0.97784,1e-05,3.69082]
[1777107612444,57.98,77640.3,0.0,0.97783,1e-05,3.69304]
[1777107617480,57.98,77639.56,0.0,0.97781,1e-05,3.69496]
[1777107622513,57.98,77640.37,0.0,0.97782,1e-05,3.69414]
[1777107627549,57.98,77641.69,0.0,0.97783,1e-05,3.69244]
[1777107630041,57.99,77634.95,0.0,0.97774,1e-05,3.70487]
[1777107633591,57.99,77629.38,0.0,0.97768,1e-05,3.71301]
[1777107638097,57.99,77626.42,0.0,0.97764,1e-05,3.71874]
[1777107643660,57.99,77626.63,0.0,0.97764,1e-05,3.71874]
[1777107648697,57.99,77630.0,0.0,0.97768,1e-05,3.71303]
[1777107653732,57.99,77631.19,0.0,0.97769,1e-05,3.71127]
[1777107658769,57.99,77634.62,0.0,0.97773,1e-05,3.70542]
[1777107663800,58.0,77637.16,0.0,0.97776,1e-05,3.70117]
[1777107668835,58.0,77638.47,0.0,0.97778,1e-05,3.69911]
[1777107674880,58.0,77640.08,0.0,0.9778,1e-05,3.69654]
[1777107679912,58.0,77640.53,0.0,0.9778,1e-05,3.69595]
[1777107685955,58.0,77642.12,0.0,0.97782,1e-05,3.69334]
[1777107688450,58.0,77636.68,0.0,0.97775,1e-05,3.70311]
[1777107691997,58.0,77632.76,0.0,0.97771,1e-05,3.70803]
[1777107697031,58.0,77627.78,0.0,0.97765,1e-05,3.71698]
[1777107702066,58.0,77621.31,0.0,0.97756,1e-05,3.72859]
[1777107708108,58.0,77618.51,0.0,0.97752,1e-05,3.73357]
[1777107713143,58.0,77616.37,0.0,0.9775,1e-05,3.73739]
[1777107718179,58.0,77614.53,0.0,0.97747,1e-05,3.74066]
[1777107721200,58.0,77608.48,0.0,0.97739,1e-05,3.75155]
[1777107727241,58.0,77609.31,0.0,0.9774,1e-05,3.7499]
[1777107732276,58.0,77609.87,0.0,0.97741,1e-05,3.74878]
[1777107737312,58.0,77610.74,0.0,0.97742,1e-05,3.74712]
[1777107743353,58.0,77610.68,0.0,0.97742,1e-05,3.74714]
[1777107748388,58.0,77611.26,0.0,0.97743,1e-05,3.74603]
[1777107754434,58.0,77611.23,0.0,0.97744,1e-05,3.74386]
[1777107759465,58.0,77611.94,0.0,0.97745,1e-05,3.74255]
[1777107765508,58.0,77611.79,0.0,0.97745,1e-05,3.74278]
[1777107770543,58.0,77611.78,0.0,0.97745,1e-05,3.74277]
[1777107775578,58.0,77611.64,0.0,0.97745,1e-05,3.743]
[1777107780613,58.0,77611.9,0.0,0.97745,1e-05,3.7425]
[1777107788148,58.0,77611.93,0.0,0.97746,1e-05,3.7424]
[1777107793706,58.0,77611.89,0.0,0.97746,1e-05,3.74245]
[1777107798740,58.0,77611.27,0.0,0.97745,1e-05,3.74354]
[1777107803776,58.0,77611.23,0.0,0.97745,1e-05,3.74358]
[1777107809819,58.0,77610.27,0.0,0.97743,1e-05,3.74527]
[1777107814854,58.0,77610.78,0.0,0.97745,1e-05,3.74215]
[1777107819888,58.0,77610.62,0.0,0.97745,1e-05,3.74241]
[1777107825930,58.0,77610.96,0.0,0.97746,1e-05,3.74177]
[1777107832980,58.0,77611.36,0.0,0.97746,1e-05,3.74104]
[1777107838497,58.0,77611.1,0.0,0.97746,1e-05,3.7415]
[1777107844063,58.0,77611.41,0.0,0.97746,1e-05,3.74093]
[1777107849098,58.0,77610.42,0.0,0.97745,1e-05,3.74271]
[1777107854132,58.0,77606.18,0.0,0.97739,1e-05,3.75037]
[1777107861181,58.0,77603.5,0.0,0.97736,1e-05,3.75523]
[1777107867224,58.0,77599.67,0.0,0.97731,1e-05,3.76218]
[1777107872262,58.0,77598.96,0.0,0.97731,1e-05,3.76134]
[1777107877294,58.0,77601.93,0.0,0.97735,1e-05,3.75605]
[1777107882329,58.0,77602.34,0.0,0.97735,1e-05,3.75538]
[1777107889378,58.0,77603.52,0.0,0.97737,1e-05,3.75334]
[1777107897434,58.0,77605.72,0.0,0.9774,1e-05,3.74948]
[1777107902469,58.0,77607.23,0.0,0.97742,1e-05,3.74682]
[1777107908511,58.0,77607.96,0.0,0.97743,1e-05,3.74559]
[1777107913547,58.0,77608.96,0.0,0.97744,1e-05,3.74386]
[1777107919589,58.0,77609.09,0.0,0.97744,1e-05,3.74371]
[1777107924624,58.0,77609.33,0.0,0.97744,1e-05,3.74335]
[1777107930665,58.0,77609.81,0.0,0.97745,1e-05,3.74256]
[1777107936710,58.0,77609.93,0.0,0.97746,1e-05,3.74027]
[1777107941743,58.0,77610.34,0.0,0.97747,1e-05,3.73961]
[1777107946782,58.0,77610.7,0.0,0.97747,1e-05,3.73904]
[1777107951814,58.0,77610.89,0.0,0.97747,1e-05,3.73879]
[1777107957856,58.0,77610.99,0.0,0.97747,1e-05,3.73871]
[1777107962892,58.0,77611.23,0.0,0.97747,1e-05,3.73836]
[1777107967926,58.0,77611.3,0.0,0.97748,1e-05,3.73831]
[1777107972961,58.0,77611.6,0.0,0.97748,1e-05,3.73786]
[1777107977996,58.0,77611.65,0.0,0.97748,1e-05,3.73785]
[1777107979485,58.0,77620.2,0.0,0.97759,1e-05,3.72253]
[1777107985047,58.0,77614.43,0.0,0.97751,1e-05,3.73307]
[1777107990085,58.0,77613.66,0.0,0.9775,1e-05,3.7346]
[1777107999625,58.0,77612.28,0.0,0.97749,1e-05,3.73513]
[1777108006195,58.0,77609.37,0.0,0.97746,1e-05,3.74053]
[1777108011230,58.01,77607.8,0.0,0.97743,1e-05,3.74347]
[1777108016265,58.01,77607.0,0.0,0.97742,1e-05,3.74502]
[1777108022308,58.01,77606.17,0.0,0.97741,1e-05,3.74665]
[1777108029852,58.01,77607.39,0.0,0.97743,1e-05,3.74467]
[1777108035399,58.01,77604.72,0.0,0.97739,1e-05,3.74966]
[1777108040433,58.01,77604.39,0.0,0.97738,1e-05,3.75038]
[1777108049992,58.01,77603.47,0.0,0.97737,1e-05,3.75226]
[1777108060574,58.01,77602.55,0.0,0.97737,1e-05,3.75205]
[1777108065611,58.01,77601.56,0.0,0.97735,1e-05,3.75396]
[1777108073666,58.01,77600.41,0.0,0.97734,1e-05,3.75622]
[1777108078701,58.01,77600.75,0.0,0.97734,1e-05,3.75572]
[1777108083736,58.01,77601.5,0.0,0.97735,1e-05,3.75448]
[1777108088771,58.01,77603.17,0.0,0.97737,1e-05,3.75159]
[1777108093809,58.01,77605.25,0.0,0.9774,1e-05,3.74796]
[1777108098846,58.01,77613.33,0.0,0.9775,1e-05,3.73352]
[1777108103879,58.01,77615.14,0.0,0.97753,1e-05,3.73046]
[1777108110413,58.02,77616.36,0.0,0.97754,1e-05,3.72854]
[1777108116972,58.02,77616.56,0.0,0.97755,1e-05,3.72626]
[1777108122007,58.02,77616.8,0.0,0.97756,1e-05,3.72601]
[1777108130553,58.02,77617.16,0.0,0.97756,1e-05,3.72567]
[1777108138120,58.02,77616.83,0.0,0.97755,1e-05,3.72648]
[1777108143155,58.02,77613.31,0.0,0.9775,1e-05,3.73294]
[1777108148708,58.02,77610.64,0.0,0.97747,1e-05,3.73786]
[1777108156247,58.02,77609.22,0.0,0.97745,1e-05,3.74055]
[1777108161284,58.02,77610.2,0.0,0.97746,1e-05,3.73893]
[1777108166319,58.02,77610.18,0.0,0.97746,1e-05,3.7391]
[1777108171353,58.02,77610.24,0.0,0.97747,1e-05,3.73694]
[1777108176388,58.02,77610.49,0.0,0.97747,1e-05,3.73661]
[1777108184444,58.02,77611.97,0.0,0.97749,1e-05,3.73414]
[1777108192500,58.02,77613.03,0.0,0.97751,1e-05,3.73241]
[1777108197535,58.02,77614.25,0.0,0.97752,1e-05,3.73033]
[1777108202570,58.03,77614.91,0.0,0.97753,1e-05,3.72926]
[1777108207605,58.03,77615.6,0.0,0.97754,1e-05,3.72812]
[1777108213648,58.03,77616.42,0.0,0.97755,1e-05,3.72678]
[1777108219201,58.03,77616.44,0.0,0.97755,1e-05,3.72684]
[1777108224724,58.03,77615.85,0.0,0.97754,1e-05,3.72802]
[1777108229760,58.03,77610.97,0.0,0.97747,1e-05,3.73689]
[1777108238823,58.03,77609.59,0.0,0.97747,1e-05,3.73736]
[1777108244864,58.03,77607.49,0.0,0.97744,1e-05,3.74126]
[1777108249900,58.03,77606.43,0.0,0.97742,1e-05,3.74329]
[1777108254934,58.03,77605.34,0.0,0.97741,1e-05,3.74538]
[1777108260978,58.03,77604.34,0.0,0.97739,1e-05,3.74732]
[1777108266011,58.03,77603.59,0.0,0.97738,1e-05,3.74879]
[1777108276080,58.03,77603.36,0.0,0.97738,1e-05,3.74944]
[1777108284183,58.03,77602.79,0.0,0.97737,1e-05,3.75067]
[1777108289693,58.03,77601.13,0.0,0.97734,1e-05,3.75381]
[1777108297275,58.03,77601.13,0.0,0.97736,1e-05,3.75181]
[1777108302309,58.03,77600.91,0.0,0.97735,1e-05,3.75234]
[1777108309833,58.03,77600.85,0.0,0.97735,1e-05,3.75266]
[1777108319903,58.04,77600.64,0.0,0.97735,1e-05,3.7533]
[1777108325474,58.04,77600.29,0.0,0.97734,1e-05,3.75409]
[1777108332533,58.04,77600.16,0.0,0.97734,1e-05,3.7545]
[1777108340043,58.04,77600.48,0.0,0.97734,1e-05,3.7541]
[1777108346631,58.04,77600.2,0.0,0.97733,1e-05,3.75478]
[1777108351665,58.04,77600.28,0.0,0.97735,1e-05,3.7526]
[1777108360184,58.04,77600.63,0.0,0.97735,1e-05,3.7522]
[1777108365764,58.04,77600.08,0.0,0.97734,1e-05,3.75336]
[1777108371807,58.04,77600.04,0.0,0.97734,1e-05,3.7536]
[1777108380870,58.04,77600.1,0.0,0.97734,1e-05,3.75374]
[1777108385905,58.04,77600.26,0.0,0.97734,1e-05,3.75359]
[1777108391946,58.04,77600.25,0.0,0.97734,1e-05,3.75377]
[1777108396981,58.04,77599.9,0.0,0.97733,1e-05,3.75453]
[1777108402020,58.04,77600.18,0.0,0.97734,1e-05,3.75416]
[1777108410540,58.05,77601.77,0.0,0.97736,1e-05,3.75153]
[1777108416115,58.05,77605.68,0.0,0.97742,1e-05,3.74245]
[1777108422157,58.05,77606.63,0.0,0.97743,1e-05,3.7409]
[1777108430214,58.05,77608.91,0.0,0.97746,1e-05,3.73702]
[1777108436255,58.05,77610.43,0.0,0.97748,1e-05,3.73444]
[1777108444311,58.05,77608.62,0.0,0.97745,1e-05,3.73791]
[1777108449347,58.05,77607.61,0.0,0.97744,1e-05,3.73985]
[1777108454381,58.05,77609.98,0.0,0.97747,1e-05,3.73572]
[1777108459416,58.05,77610.72,0.0,0.97748,1e-05,3.73452]
[1777108464453,58.05,77612.05,0.0,0.97749,1e-05,3.73224]
[1777108467474,58.05,77620.8,0.0,0.97761,1e-05,3.7166]
[1777108468482,58.05,77624.87,0.0,0.97766,1e-05,3.70936]
[1777108473517,58.05,77625.21,0.0,0.97768,1e-05,3.70691]
[1777108478552,58.05,77624.59,0.0,0.97767,1e-05,3.70834]
[1777108481033,58.05,77618.83,0.0,0.97759,1e-05,3.71882]
[1777108487614,58.06,77618.97,0.0,0.97759,1e-05,3.71884]
[1777108492650,58.06,77619.24,0.0,0.97759,1e-05,3.71857]
[1777108497685,58.06,77618.8,0.0,0.97758,1e-05,3.71957]
[1777108502721,58.06,77613.68,0.0,0.97751,1e-05,3.72893]
[1777108507755,58.06,77611.06,0.0,0.97748,1e-05,3.73373]
[1777108512790,58.06,77611.77,0.0,0.97749,1e-05,3.73255]
[1777108519838,58.06,77611.86,0.0,0.97749,1e-05,3.73254]
[1777108525883,58.06,77612.14,0.0,0.97749,1e-05,3.73218]
[1777108530917,58.06,77610.11,0.0,0.97746,1e-05,3.73594]
[1777108535951,58.06,77609.78,0.0,0.97747,1e-05,3.73448]
[1777108541455,58.06,77609.38,0.0,0.97746,1e-05,3.73535]
[1777108548037,58.06,77607.9,0.0,0.97744,1e-05,3.73821]
[1777108553072,58.06,77607.36,0.0,0.97744,1e-05,3.73932]
[1777108558108,58.06,77607.98,0.0,0.97744,1e-05,3.73834]
[1777108563143,58.06,77607.37,0.0,0.97743,1e-05,3.73958]
[1777108568177,58.06,77607.15,0.0,0.97743,1e-05,3.74012]
[1777108573212,58.06,77606.47,0.0,0.97742,1e-05,3.74149]
[1777108580261,58.07,77606.56,0.0,0.97742,1e-05,3.74152]
[1777108585296,58.07,77606.2,0.0,0.97741,1e-05,3.74231]
[1777108591339,58.07,77606.26,0.0,0.97743,1e-05,3.7402]
[1777108596373,58.07,77606.73,0.0,0.97743,1e-05,3.73952]
[1777108601875,58.07,77606.72,0.0,0.97743,1e-05,3.7397]
[1777108607451,58.07,77606.11,0.0,0.97742,1e-05,3.741]
[1777108615507,58.07,77606.11,0.0,0.97742,1e-05,3.74126]
[1777108622018,58.07,77605.79,0.0,0.97741,1e-05,3.74202]
[1777108627590,58.07,77606.12,0.0,0.97742,1e-05,3.74161]
[1777108632625,58.07,77606.07,0.0,0.97741,1e-05,3.74186]
[1777108640681,58.07,77606.16,0.0,0.97741,1e-05,3.74195]
[1777108645718,58.07,77606.29,0.0,0.97741,1e-05,3.74188]
[1777108650751,58.07,77606.52,0.0,0.97742,1e-05,3.74162]
[1777108657897,58.08,77606.7,0.0,0.97743,1e-05,3.73937]
[1777108662934,58.08,77611.36,0.0,0.97749,1e-05,3.73117]
[1777108664949,58.08,77615.42,0.0,0.97754,1e-05,3.72398]
[1777108672369,58.08,77617.42,0.0,0.97756,1e-05,3.72085]
[1777108678042,58.08,77617.92,0.0,0.97757,1e-05,3.72022]
[1777108688484,58.08,77615.52,0.0,0.97753,1e-05,3.72499]
[1777108694154,58.08,77614.01,0.0,0.97751,1e-05,3.72788]
[1777108699189,58.08,77612.26,0.0,0.97749,1e-05,3.73117]
[1777108704225,58.08,77613.07,0.0,0.9775,1e-05,3.72984]
[1777108712281,58.08,77613.18,0.0,0.97751,1e-05,3.72768]
[1777108718323,58.08,77613.65,0.0,0.97752,1e-05,3.727]
[1777108723358,58.08,77613.81,0.0,0.97752,1e-05,3.72686]
[1777108728393,58.09,77612.1,0.0,0.97749,1e-05,3.73008]
[1777108731414,58.09,77609.57,0.0,0.97746,1e-05,3.73468]
[1777108736448,58.09,77610.74,0.0,0.97747,1e-05,3.73264]
[1777108738834,58.09,77610.3,0.0,0.97747,1e-05,3.73347]
[1777108746516,58.09,77610.3,0.0,0.97747,1e-05,3.73361]
[1777108756585,58.09,77609.74,0.0,0.97746,1e-05,3.73481]
[1777108766664,58.09,77609.41,0.0,0.97745,1e-05,3.73562]
[1777108772709,58.09,77609.05,0.0,0.97746,1e-05,3.73425]
[1777108778114,58.09,77608.98,0.0,0.97746,1e-05,3.7345]
[1777108783799,58.09,77609.08,0.0,0.97746,1e-05,3.73449]
[1777108788833,58.09,77608.83,0.0,0.97745,1e-05,3.73508]
[1777108793867,58.09,77608.66,0.0,0.97745,1e-05,3.73552]
[1777108798902,58.09,77608.08,0.0,0.97744,1e-05,3.7367]
[1777108803940,58.09,77609.4,0.0,0.97746,1e-05,3.73446]
[1777108809331,58.09,77609.96,0.0,0.97746,1e-05,3.73359]
[1777108815016,58.09,77610.86,0.0,0.97748,1e-05,3.73213]
[1777108828107,58.09,77611.45,0.0,0.97748,1e-05,3.73142]
[1777108836162,58.1,77612.74,0.0,0.97751,1e-05,3.72716]
[1777108842204,58.1,77613.46,0.0,0.97752,1e-05,3.72605]
[1777108847239,58.1,77613.67,0.0,0.97752,1e-05,3.72582]
[1777108852274,58.1,77615.32,0.0,0.97754,1e-05,3.72301]
[1777108856303,58.1,77620.46,0.0,0.97761,1e-05,3.71393]
[1777108862346,58.1,77619.77,0.0,0.97759,1e-05,3.71543]
[1777108869393,58.1,77617.63,0.0,0.97756,1e-05,3.71958]
[1777108874430,58.1,77617.98,0.0,0.97757,1e-05,3.71913]
[1777108879822,58.1,77617.95,0.0,0.97757,1e-05,3.71936]
[1777108885505,58.1,77617.93,0.0,0.97756,1e-05,3.71959]
[1777108893562,58.1,77615.66,0.0,0.97754,1e-05,3.72172]
[1777108898597,58.1,77617.94,0.0,0.97757,1e-05,3.71778]
[1777108903632,58.1,77617.66,0.0,0.97757,1e-05,3.71845]
[1777108909673,58.11,77617.52,0.0,0.97757,1e-05,3.7189]
[1777108918736,58.11,77617.53,0.0,0.97756,1e-05,3.71917]
[1777108924778,58.11,77617.81,0.0,0.97757,1e-05,3.71886]
[1777108930175,58.11,77619.99,0.0,0.97759,1e-05,3.71512]
[1777108938873,58.11,77619.99,0.0,0.97759,1e-05,3.71546]
[1777108948944,58.11,77619.26,0.0,0.97758,1e-05,3.71711]
[1777108959013,58.11,77618.75,0.0,0.97758,1e-05,3.7162]
[1777108965059,58.11,77617.19,0.0,0.97756,1e-05,3.7192]
[1777108970463,58.11,77615.13,0.0,0.97753,1e-05,3.72308]
[1777108975129,58.11,77609.95,0.0,0.97746,1e-05,3.73248]
[1777108980533,58.11,77608.0,0.0,0.97744,1e-05,3.73602]
[1777108983186,58.11,77603.0,0.0,0.97737,1e-05,3.74503]
[1777108989228,58.11,77603.82,0.0,0.97738,1e-05,3.74348]
[1777108995271,58.11,77602.9,0.0,0.97737,1e-05,3.74507]
[1777109000673,58.11,77602.3,0.0,0.97736,1e-05,3.7461]
[1777109007358,58.11,77599.92,0.0,0.97733,1e-05,3.75036]
[1777109008363,58.11,77590.82,0.0,0.97721,1e-05,3.76682]
[1777109009370,58.11,77579.14,0.0,0.97705,1e-05,3.78799]
[1777109010743,58.11,77579.09,0.0,0.97705,1e-05,3.78795]
[1777109017426,58.11,77578.93,0.0,0.97707,1e-05,3.78569]
[1777109022460,58.11,77580.18,0.0,0.97709,1e-05,3.78313]
[1777109028505,58.11,77583.59,0.0,0.97713,1e-05,3.77653]
[1777109030883,58.11,77592.39,0.0,0.97725,1e-05,3.76048]
[1777109031524,58.11,77592.39,0.0,0.97725,1e-05,3.76045]
[1777109038574,58.11,77593.83,0.0,0.97727,1e-05,3.7577]
[1777109042602,58.11,77599.54,0.0,0.97735,1e-05,3.74735]
[1777109047637,58.11,77600.27,0.0,0.97736,1e-05,3.74608]
[1777109053679,58.11,77599.03,0.0,0.97734,1e-05,3.74842]
[1777109058713,58.11,77599.37,0.0,0.97735,1e-05,3.7479]
[1777109063749,58.11,77600.36,0.0,0.97736,1e-05,3.74619]
[1777109069791,58.11,77602.65,0.0,0.97739,1e-05,3.74215]
[1777109076840,58.11,77603.42,0.0,0.97741,1e-05,3.73872]
[1777109081874,58.11,77604.83,0.0,0.97743,1e-05,3.73627]
[1777109088304,58.11,77605.73,0.0,0.97744,1e-05,3.73478]
[1777109093958,58.11,77607.66,0.0,0.97746,1e-05,3.73144]
[1777109100002,58.11,77608.83,0.0,0.97748,1e-05,3.72947]
[1777109103021,58.11,77618.56,0.0,0.97761,1e-05,3.71209]
[1777109104029,58.11,77619.54,0.0,0.97762,1e-05,3.71039]
[1777109110071,58.11,77617.87,0.0,0.97759,1e-05,3.71368]
[1777109115105,58.11,77614.99,0.0,0.97755,1e-05,3.71907]
[1777109120140,58.11,77616.33,0.0,0.97757,1e-05,3.71688]
[1777109126183,58.12,77616.79,0.0,0.97757,1e-05,3.71629]
[1777109131218,58.12,77617.5,0.0,0.9776,1e-05,3.71305]
[1777109136253,58.12,77618.72,0.0,0.97761,1e-05,3.71105]
[1777109142295,58.12,77619.56,0.0,0.97762,1e-05,3.70978]
[1777109148734,58.12,77620.12,0.0,0.97762,1e-05,3.70904]
[1777109158842,58.12,77620.45,0.0,0.97763,1e-05,3.7088]
[1777109164448,58.12,77621.01,0.0,0.97763,1e-05,3.70797]
[1777109174516,58.12,77621.39,0.0,0.97764,1e-05,3.70762]
[1777109179553,58.12,77621.37,0.0,0.97763,1e-05,3.70781]
[1777109184589,58.12,77622.95,0.0,0.97765,1e-05,3.70514]
[1777109195663,58.13,77623.47,0.0,0.97767,1e-05,3.7024]
[1777109200705,58.13,77625.58,0.0,0.9777,1e-05,3.69882]
[1777109205735,58.13,77628.69,0.0,0.97774,1e-05,3.69348]
[1777109210772,58.13,77633.36,0.0,0.9778,1e-05,3.68534]
[1777109218221,58.13,77633.07,0.0,0.97779,1e-05,3.68629]
[1777109223861,58.13,77632.65,0.0,0.97778,1e-05,3.68734]
[1777109228898,58.13,77632.49,0.0,0.97778,1e-05,3.68787]
[1777109235947,58.13,77632.25,0.0,0.97777,1e-05,3.68861]
[1777109248446,58.13,77631.93,0.0,0.97776,1e-05,3.68967]
[1777109255080,58.14,77631.8,0.0,0.97777,1e-05,3.68802]
[1777109265149,58.14,77631.89,0.0,0.97777,1e-05,3.68826]
[1777109270186,58.14,77631.72,0.0,0.97777,1e-05,3.68876]
[1777109278656,58.14,77631.5,0.0,0.97776,1e-05,3.68945]
[1777109288726,58.14,77631.34,0.0,0.97776,1e-05,3.69009]
[1777109298796,58.14,77631.34,0.0,0.97775,1e-05,3.69047]
[1777109308867,58.14,77631.34,0.0,0.97775,1e-05,3.6908]
[1777109316516,58.14,77631.35,0.0,0.97776,1e-05,3.68886]
[1777109326584,58.15,77631.31,0.0,0.97776,1e-05,3.68928]
[1777109333639,58.15,77631.32,0.0,0.97776,1e-05,3.6895]
[1777109334646,58.15,77626.24,0.0,0.97769,1e-05,3.6986]
[1777109336660,58.15,77619.54,0.0,0.9776,1e-05,3.71062]
[1777109341695,58.15,77616.34,0.0,0.97756,1e-05,3.71632]
[1777109346729,58.15,77616.56,0.0,0.97757,1e-05,3.71588]
[1777109352773,58.15,77617.22,0.0,0.97757,1e-05,3.71466]
[1777109358211,58.15,77618.91,0.0,0.9776,1e-05,3.71161]
[1777109363849,58.15,77617.3,0.0,0.97758,1e-05,3.7145]
[1777109368891,58.15,77614.45,0.0,0.97754,1e-05,3.71956]
[1777109369893,58.15,77605.69,0.0,0.97742,1e-05,3.7353]
[1777109370900,58.15,77605.65,0.0,0.97742,1e-05,3.73534]
[1777109373920,58.15,77600.55,0.0,0.97737,1e-05,3.74228]
[1777109374927,58.15,77594.73,0.0,0.97729,1e-05,3.75276]
[1777109379964,58.15,77590.27,0.0,0.97723,1e-05,3.76061]
[1777109384998,58.14,77587.74,0.0,0.9772,1e-05,3.76498]
[1777109390034,58.14,77585.79,0.0,0.97718,1e-05,3.76831]
[1777109395069,58.14,77583.37,0.0,0.97714,1e-05,3.77249]
[1777109400118,58.14,77580.7,0.0,0.97711,1e-05,3.77713]
[1777109405153,58.14,77579.19,0.0,0.97709,1e-05,3.77965]
[1777109408564,58.14,77585.47,0.0,0.97718,1e-05,3.76814]
[1777109415224,58.14,77585.47,0.0,0.97718,1e-05,3.76798]
[1777109421266,58.14,77587.12,0.0,0.9772,1e-05,3.76485]
[1777109428705,58.14,77589.56,0.0,0.97723,1e-05,3.76034]
[1777109434356,58.14,77594.67,0.0,0.97731,1e-05,3.74888]
[1777109440398,58.14,77596.63,0.0,0.97734,1e-05,3.7453]
[1777109444426,58.14,77601.72,0.0,0.97741,1e-05,3.73609]
[1777109453490,58.14,77602.92,0.0,0.97743,1e-05,3.7338]
[1777109458914,58.14,77605.02,0.0,0.97745,1e-05,3.72992]
[1777109465599,58.14,77607.82,0.0,0.97749,1e-05,3.72472]
[1777109471640,58.14,77609.28,0.0,0.97751,1e-05,3.72196]
[1777109479054,58.14,77610.81,0.0,0.97753,1e-05,3.719]
[1777109489124,58.13,77611.71,0.0,0.97755,1e-05,3.71707]
[1777109494804,58.13,77612.68,0.0,0.97757,1e-05,3.713]
[1777109504870,58.13,77612.73,0.0,0.97758,1e-05,3.71261]
[1777109511924,58.13,77613.66,0.0,0.97759,1e-05,3.71077]
[1777109519337,58.13,77613.77,0.0,0.97759,1e-05,3.71036]
[1777109526020,58.13,77613.48,0.0,0.97759,1e-05,3.71067]
[1777109534076,58.13,77614.34,0.0,0.9776,1e-05,3.7089]
[1777109539114,58.13,77614.23,0.0,0.9776,1e-05,3.70895]
[1777109545153,58.13,77614.6,0.0,0.97761,1e-05,3.70811]
[1777109550189,58.13,77614.58,0.0,0.97761,1e-05,3.70799]
[1777109555223,58.13,77614.61,0.0,0.97763,1e-05,3.70563]
[1777109560259,58.13,77612.84,0.0,0.9776,1e-05,3.70864]
[1777109565293,58.13,77613.54,0.0,0.97761,1e-05,3.70721]
[1777109573349,58.12,77613.62,0.0,0.97762,1e-05,3.70681]
[1777109578384,58.12,77614.07,0.0,0.97762,1e-05,3.70585]
[1777109583427,58.12,77614.7,0.0,0.97763,1e-05,3.70457]
[1777109589830,58.12,77615.05,0.0,0.97764,1e-05,3.70377]
[1777109596519,58.12,77615.88,0.0,0.97765,1e-05,3.7021]
[1777109601554,58.12,77617.79,0.0,0.97768,1e-05,3.69857]
[1777109606590,58.12,77618.58,0.0,0.97769,1e-05,3.69705]
[1777109611625,58.12,77619.08,0.0,0.97771,1e-05,3.69392]
[1777109616660,58.12,77619.27,0.0,0.97771,1e-05,3.69353]
[1777109623711,58.12,77619.48,0.0,0.97771,1e-05,3.69315]
[1777109628745,58.12,77619.97,0.0,0.97772,1e-05,3.6923]
[1777109640184,58.12,77619.82,0.0,0.97772,1e-05,3.69269]
[1777109647877,58.12,77620.5,0.0,0.97772,1e-05,3.69158]
[1777109656941,58.12,77620.84,0.0,0.97773,1e-05,3.69114]
[1777109663991,58.12,77620.92,0.0,0.97773,1e-05,3.69109]
[1777109670394,58.12,77621.04,0.0,0.97773,1e-05,3.69092]
[1777109676077,58.12,77620.9,0.0,0.97774,1e-05,3.68902]
[1777109681111,58.12,77621.12,0.0,0.97774,1e-05,3.68863]
[1777109690534,58.12,77621.36,0.0,0.97775,1e-05,3.68816]
[1777109696216,58.12,77623.01,0.0,0.97777,1e-05,3.68519]
[1777109701253,58.12,77627.24,0.0,0.97782,1e-05,3.67766]
[1777109706288,58.12,77627.19,0.0,0.97782,1e-05,3.67779]
[1777109716355,58.12,77627.19,0.0,0.97782,1e-05,3.67798]
[1777109730453,58.12,77626.12,0.0,0.9778,1e-05,3.6803]
[1777109737506,58.13,77625.4,0.0,0.97781,1e-05,3.67968]
[1777109742541,58.13,77625.33,0.0,0.9778,1e-05,3.68001]
[1777109749949,58.13,77625.56,0.0,0.9778,1e-05,3.67991]
[1777109755632,58.13,77625.3,0.0,0.9778,1e-05,3.68065]
[1777109762681,58.13,77625.93,0.0,0.9778,1e-05,3.67988]
[1777109763688,58.13,77633.47,0.0,0.9779,1e-05,3.66652]
[1777109764695,58.13,77636.81,0.0,0.97794,1e-05,3.66066]
[1777109770091,58.13,77634.24,0.0,0.97791,1e-05,3.66564]
[1777109778793,58.14,77633.25,0.0,0.97789,1e-05,3.66808]
[1777109790314,58.14,77632.22,0.0,0.97787,1e-05,3.67077]
[1777109796918,58.14,77630.17,0.0,0.97785,1e-05,3.67268]
[1777109801953,58.14,77629.8,0.0,0.97785,1e-05,3.67368]
[1777109810454,58.14,77629.39,0.0,0.97784,1e-05,3.67501]
[1777109818069,58.15,77628.56,0.0,0.97782,1e-05,3.67693]
[1777109829143,58.15,77628.14,0.0,0.97781,1e-05,3.67835]
[1777109834181,58.15,77627.19,0.0,0.9778,1e-05,3.68034]
[1777109840664,58.15,77627.34,0.0,0.9778,1e-05,3.68048]
[1777109850734,58.15,77627.23,0.0,0.97779,1e-05,3.68125]
[1777109857341,58.16,77626.9,0.0,0.9778,1e-05,3.68003]
[1777109862377,58.16,77626.9,0.0,0.97779,1e-05,3.68038]
[1777109868420,58.16,77625.5,0.0,0.97777,1e-05,3.68321]
[1777109873454,58.16,77626.07,0.0,0.97778,1e-05,3.68246]
[1777109879497,58.16,77626.06,0.0,0.97778,1e-05,3.6828]
[1777109885538,58.16,77626.43,0.0,0.97778,1e-05,3.68247]
[1777109891581,58.16,77626.69,0.0,0.97778,1e-05,3.68233]
[1777109896618,58.16,77627.33,0.0,0.97779,1e-05,3.68146]
[1777109901653,58.17,77627.27,0.0,0.97778,1e-05,3.68184]
[1777109906691,58.17,77628.87,0.0,0.9778,1e-05,3.67928]
[1777109914743,58.17,77628.68,0.0,0.97781,1e-05,3.67793]
[1777109921226,58.17,77627.93,0.0,0.9778,1e-05,3.67961]
[1777109926828,58.17,77635.52,0.0,0.97789,1e-05,3.66647]
[1777109929848,58.17,77636.53,0.0,0.9779,1e-05,3.66494]
[1777109934883,58.17,77635.82,0.0,0.97789,1e-05,3.66664]
[1777109941933,58.18,77637.6,0.0,0.97791,1e-05,3.66417]
[1777109946967,58.18,77639.12,0.0,0.97793,1e-05,3.662]
[1777109952012,58.18,77637.34,0.0,0.9779,1e-05,3.66569]
[1777109955024,58.18,77636.43,0.0,0.97789,1e-05,3.66761]
[1777109962077,58.18,77635.14,0.0,0.97786,1e-05,3.67057]
[1777109969126,58.19,77631.46,0.0,0.97781,1e-05,3.67772]
[1777109974599,58.19,77652.25,0.0,0.97809,1e-05,3.63924]
[1777109976175,58.19,77669.21,0.0,0.97831,1e-05,3.60955]
[1777109977189,58.19,77670.21,0.0,0.97832,1e-05,3.608]
[1777109982225,58.19,77682.21,0.0,0.97846,1e-05,3.58809]
[1777109983230,58.2,77685.29,0.0,0.9785,1e-05,3.58297]
[1777109988265,58.2,77684.97,0.0,0.97849,1e-05,3.58482]
[1777109990278,58.2,77700.16,0.0,0.97868,1e-05,3.55892]
[1777109991286,58.2,77720.3,0.0,0.97893,1e-05,3.52443]
[1777109992293,58.21,77723.91,0.0,0.97897,1e-05,3.51858]
[1777109994742,58.21,77712.04,0.0,0.97881,1e-05,3.54011]
[1777110000349,58.22,77711.43,0.0,0.97879,1e-05,3.54282]
[1777110005384,58.22,77707.64,0.0,0.97874,1e-05,3.55102]
[1777110010419,58.23,77694.79,0.0,0.97856,1e-05,3.57496]
[1777110011431,58.23,77695.52,0.0,0.97857,1e-05,3.57398]
[1777110016461,58.24,77695.16,0.0,0.97855,1e-05,3.57602]
[1777110021495,58.24,77695.83,0.0,0.97855,1e-05,3.57621]
[1777110026531,58.25,77696.1,0.0,0.97855,1e-05,3.57703]
[1777110031568,58.25,77695.39,0.0,0.97854,1e-05,3.57763]
[1777110036600,58.26,77695.87,0.0,0.97854,1e-05,3.578]
[1777110043649,58.27,77697.75,0.0,0.97855,1e-05,3.57639]
[1777110050706,58.27,77700.24,0.0,0.97857,1e-05,3.57371]
[1777110055741,58.28,77702.35,0.0,0.97859,1e-05,3.57121]
[1777110061782,58.28,77702.87,0.0,0.97858,1e-05,3.57169]
[1777110066817,58.29,77703.98,0.0,0.97859,1e-05,3.57091]
[1777110071854,58.29,77703.11,0.0,0.97857,1e-05,3.57355]
[1777110077894,58.3,77703.23,0.0,0.97856,1e-05,3.57467]
[1777110078901,58.3,77709.11,0.0,0.97864,1e-05,3.56469]
[1777110079909,58.3,77712.86,0.0,0.97868,1e-05,3.55843]
[1777110084944,58.31,77711.83,0.0,0.97866,1e-05,3.56145]
[1777110089978,58.31,77713.46,0.0,0.97867,1e-05,3.55985]
[1777110095013,58.32,77712.85,0.0,0.97867,1e-05,3.56002]
[1777110100049,58.32,77715.29,0.0,0.97869,1e-05,3.55703]
[1777110105084,58.33,77715.47,0.0,0.97868,1e-05,3.55799]
[1777110110118,58.33,77714.81,0.0,0.97867,1e-05,3.56041]
[1777110115153,58.34,77714.45,0.0,0.97865,1e-05,3.56232]
[1777110121196,58.34,77712.89,0.0,0.97862,1e-05,3.56653]
[1777110126231,58.35,77711.14,0.0,0.97859,1e-05,3.57079]
[1777110138753,58.36,77710.65,0.0,0.97856,1e-05,3.5747]
[1777110145369,58.37,77710.32,0.0,0.97855,1e-05,3.57663]
[1777110153426,58.37,77709.82,0.0,0.97854,1e-05,3.57714]
[1777110158895,58.38,77709.62,0.0,0.97853,1e-05,3.57878]
[1777110164503,58.38,77709.37,0.0,0.97852,1e-05,3.58028]
[1777110169538,58.39,77709.13,0.0,0.97851,1e-05,3.58174]
[1777110174573,58.39,77709.08,0.0,0.9785,1e-05,3.58286]
[1777110179035,58.39,77701.02,0.0,0.97839,1e-05,3.59788]
[1777110184643,58.4,77700.75,0.0,0.97838,1e-05,3.59922]
[1777110189678,58.4,77703.03,0.0,0.9784,1e-05,3.59629]
[1777110194712,58.41,77703.11,0.0,0.9784,1e-05,3.59701]
[1777110199749,58.41,77704.16,0.0,0.97841,1e-05,3.59604]
[1777110204782,58.41,77704.71,0.0,0.97841,1e-05,3.59594]
[1777110209818,58.42,77698.09,0.0,0.97832,1e-05,3.6083]
[1777110214852,58.42,77698.78,0.0,0.97833,1e-05,3.60571]
[1777110219888,58.42,77706.71,0.0,0.97843,1e-05,3.59264]
[1777110220895,58.42,77713.64,0.0,0.97851,1e-05,3.58076]
[1777110221901,58.42,77713.61,0.0,0.97851,1e-05,3.581]
[1777110227944,58.43,77713.05,0.0,0.9785,1e-05,3.58311]
[1777110229958,58.43,77722.6,0.0,0.97862,1e-05,3.56693]
[1777110230964,58.43,77731.08,0.0,0.97872,1e-05,3.55249]
[1777110231972,58.43,77728.72,0.0,0.97869,1e-05,3.55682]
[1777110234993,58.43,77723.58,0.0,0.97862,1e-05,3.56645]
[1777110240028,58.44,77723.53,0.0,0.97861,1e-05,3.56777]
[1777110245063,58.45,77724.2,0.0,0.97861,1e-05,3.56788]
[1777110250099,58.45,77725.53,0.0,0.97862,1e-05,3.56689]
[1777110255133,58.46,77724.67,0.0,0.9786,1e-05,3.56972]
[1777110262184,58.46,77723.32,0.0,0.97857,1e-05,3.57393]
[1777110267218,58.47,77722.45,0.0,0.97855,1e-05,3.57677]
[1777110272253,58.47,77721.64,0.0,0.97854,1e-05,3.57738]
[1777110277288,58.48,77721.65,0.0,0.97853,1e-05,3.57868]
[1777110282323,58.49,77721.13,0.0,0.97851,1e-05,3.58091]
[1777110287360,58.49,77720.38,0.0,0.97849,1e-05,3.58352]
[1777110292396,58.5,77719.5,0.0,0.97847,1e-05,3.58634]
[1777110297430,58.5,77719.19,0.0,0.97846,1e-05,3.58815]
[1777110302466,58.51,77716.18,0.0,0.97841,1e-05,3.59462]
[1777110307500,58.51,77716.43,0.0,0.97841,1e-05,3.59541]
[1777110309951,58.51,77723.57,0.0,0.97849,1e-05,3.58375]
[1777110315558,58.52,77717.28,0.0,0.9784,1e-05,3.59598]
[1777110320594,58.52,77712.88,0.0,0.97834,1e-05,3.60492]
[1777110325626,58.53,77709.97,0.0,0.97829,1e-05,3.61127]
[1777110330662,58.54,77705.89,0.0,0.97823,1e-05,3.61968]
[1777110336704,58.54,77702.87,0.0,0.97819,1e-05,3.62439]
[1777110341738,58.55,77700.04,0.0,0.97815,1e-05,3.63066]
[1777110346775,58.55,77700.84,0.0,0.97815,1e-05,3.63058]
[1777110351809,58.56,77697.5,0.0,0.9781,1e-05,3.63772]
[1777110356845,58.56,77695.88,0.0,0.97807,1e-05,3.64183]
[1777110361880,58.57,77693.91,0.0,0.97803,1e-05,3.64679]
[1777110365909,58.57,77687.0,0.0,0.97794,1e-05,3.6599]
[1777110370943,58.58,77688.6,0.0,0.97795,1e-05,3.65818]
[1777110375978,58.58,77692.57,0.0,0.97799,1e-05,3.65229]
[1777110381013,58.59,77692.42,0.0,0.97798,1e-05,3.65368]
[1777110387054,58.59,77691.29,0.0,0.97796,1e-05,3.65699]
[1777110392090,58.6,77690.36,0.0,0.97795,1e-05,3.65758]
[1777110397124,58.6,77683.99,0.0,0.97786,1e-05,3.66989]
[1777110402159,58.6,77681.52,0.0,0.97782,1e-05,3.67522]
[1777110407195,58.61,77684.88,0.0,0.97786,1e-05,3.67017]
[1777110412231,58.61,77688.04,0.0,0.97789,1e-05,3.66544]
[1777110417265,58.61,77688.1,0.0,0.97789,1e-05,3.66616]
[1777110422300,58.62,77689.6,0.0,0.9779,1e-05,3.66435]
[1777110427335,58.62,77689.04,0.0,0.97789,1e-05,3.66615]
[1777110428341,58.62,77694.11,0.0,0.97795,1e-05,3.65738]
[1777110429351,58.62,77694.79,0.0,0.97796,1e-05,3.65637]
[1777110434383,58.63,77694.05,0.0,0.97794,1e-05,3.65858]
[1777110439418,58.63,77693.37,0.0,0.97793,1e-05,3.66069]
[1777110445460,58.63,77692.2,0.0,0.97791,1e-05,3.66383]
[1777110450967,58.64,77691.48,0.0,0.97789,1e-05,3.66614]
[1777110456537,58.64,77691.9,0.0,0.9779,1e-05,3.6641]
[1777110461572,58.65,77690.68,0.0,0.97788,1e-05,3.6671]
[1777110466608,58.65,77689.96,0.0,0.97786,1e-05,3.66922]
[1777110471643,58.65,77689.78,0.0,0.97786,1e-05,3.6704]
[1777110476677,58.66,77688.46,0.0,0.97783,1e-05,3.6736]
[1777110481712,58.66,77686.78,0.0,0.9778,1e-05,3.67743]
[1777110486751,58.66,77686.38,0.0,0.97779,1e-05,3.679]
[1777110491786,58.67,77684.18,0.0,0.97776,1e-05,3.6837]
[1777110496821,58.67,77684.33,0.0,0.97776,1e-05,3.68424]
[1777110503869,58.67,77684.98,0.0,0.97776,1e-05,3.68423]
[1777110509912,58.68,77685.13,0.0,0.97775,1e-05,3.68494]
[1777110514947,58.68,77685.36,0.0,0.97776,1e-05,3.68319]
[1777110521462,58.69,77685.58,0.0,0.97775,1e-05,3.68396]
[1777110531532,58.69,77685.73,0.0,0.97774,1e-05,3.68535]
[1777110535087,58.7,77694.21,0.0,0.97785,1e-05,3.67107]
[1777110536095,58.7,77700.28,0.0,0.97793,1e-05,3.6606]
[1777110541130,58.7,77699.67,0.0,0.97791,1e-05,3.6627]
[1777110546167,58.71,77701.08,0.0,0.97792,1e-05,3.66126]
[1777110551201,58.71,77705.44,0.0,0.97797,1e-05,3.65464]
[1777110554222,58.71,77710.92,0.0,0.97804,1e-05,3.64566]
[1777110559260,58.72,77715.24,0.0,0.97808,1e-05,3.63915]
[1777110562278,58.72,77727.68,0.0,0.97824,1e-05,3.61807]
[1777110563285,58.72,77731.93,0.0,0.97829,1e-05,3.61092]
[1777110568320,58.72,77737.02,0.0,0.97835,1e-05,3.6033]
[1777110573356,58.73,77742.98,0.0,0.97843,1e-05,3.59205]
[1777110577383,58.73,77748.36,0.0,0.97849,1e-05,3.58371]
[1777110582418,58.74,77751.67,0.0,0.97852,1e-05,3.5792]
[1777110587454,58.74,77755.66,0.0,0.97856,1e-05,3.57352]
[1777110589467,58.75,77749.84,0.0,0.97849,1e-05,3.58404]
[1777110591482,58.75,77747.56,0.0,0.97845,1e-05,3.58841]
[1777110596516,58.75,77750.41,0.0,0.97848,1e-05,3.58454]
[1777110601552,58.76,77753.23,0.0,0.97851,1e-05,3.58071]
[1777110603566,58.76,77743.99,0.0,0.97839,1e-05,3.59709]
[1777110604572,58.76,77737.47,0.0,0.97831,1e-05,3.60857]
[1777110606588,58.76,77732.63,0.0,0.97824,1e-05,3.61731]
[1777110612093,58.76,77728.56,0.0,0.97819,1e-05,3.62516]
[1777110617665,58.77,77722.55,0.0,0.9781,1e-05,3.63656]
[1777110622163,58.77,77717.15,0.0,0.97803,1e-05,3.64662]
[1777110627735,58.77,77713.43,0.0,0.97797,1e-05,3.65407]
[1777110632771,58.78,77709.68,0.0,0.97793,1e-05,3.65928]
[1777110638812,58.78,77713.82,0.0,0.97798,1e-05,3.65296]
[1777110643847,58.78,77718.79,0.0,0.97804,1e-05,3.64506]
[1777110649891,58.79,77715.05,0.0,0.97798,1e-05,3.65262]
[1777110653923,58.79,77709.52,0.0,0.97791,1e-05,3.66299]
[1777110658959,58.79,77706.4,0.0,0.97786,1e-05,3.6693]
[1777110663995,58.8,77703.57,0.0,0.97782,1e-05,3.67509]
[1777110669029,58.8,77699.72,0.0,0.97776,1e-05,3.68268]
[1777110677085,58.8,77698.04,0.0,0.97773,1e-05,3.68689]
[1777110682583,58.81,77693.75,0.0,0.97767,1e-05,3.69537]
[1777110688162,58.81,77693.17,0.0,0.97766,1e-05,3.69714]
[1777110694206,58.82,77696.08,0.0,0.9777,1e-05,3.69074]
[1777110699240,58.82,77695.84,0.0,0.97769,1e-05,3.69208]
[1777110706289,58.82,77694.87,0.0,0.97767,1e-05,3.69487]
[1777110711325,58.83,77693.25,0.0,0.97764,1e-05,3.69849]
[1777110718373,58.83,77692.63,0.0,0.97763,1e-05,3.70062]
[1777110724415,58.83,77692.03,0.0,0.97761,1e-05,3.70256]
[1777110729450,58.84,77691.72,0.0,0.9776,1e-05,3.70384]
[1777110736500,58.84,77691.13,0.0,0.97759,1e-05,3.7059]
[1777110741535,58.84,77691.44,0.0,0.97759,1e-05,3.70606]
[1777110746570,58.85,77691.35,0.0,0.97758,1e-05,3.70693]
[1777110751604,58.85,77691.11,0.0,0.97759,1e-05,3.7059]
[1777110756640,58.85,77691.4,0.0,0.97759,1e-05,3.7061]
[1777110761674,58.86,77690.1,0.0,0.97756,1e-05,3.70912]
[1777110766709,58.86,77689.79,0.0,0.97755,1e-05,3.71037]
[1777110770741,58.86,77696.24,0.0,0.97763,1e-05,3.69953]
[1777110775773,58.86,77702.39,0.0,0.97771,1e-05,3.68948]
[1777110781819,58.87,77705.06,0.0,0.97774,1e-05,3.6857]
[1777110786850,58.87,77711.1,0.0,0.97781,1e-05,3.6758]
[1777110791886,58.87,77714.66,0.0,0.97785,1e-05,3.67026]
[1777110796921,58.88,77717.15,0.0,0.97788,1e-05,3.6666]
[1777110802963,58.88,77720.62,0.0,0.97792,1e-05,3.66134]
[1777110808466,58.88,77725.34,0.0,0.97797,1e-05,3.65389]
[1777110814040,58.89,77727.76,0.0,0.97801,1e-05,3.64819]
[1777110819077,58.89,77729.37,0.0,0.97802,1e-05,3.64608]
[1777110824112,58.89,77729.05,0.0,0.97802,1e-05,3.64733]
[1777110829146,58.89,77727.0,0.0,0.97798,1e-05,3.65157]
[1777110834182,58.9,77726.45,0.0,0.97797,1e-05,3.65316]
[1777110839217,58.9,77727.73,0.0,0.97798,1e-05,3.65156]
[1777110844252,58.9,77727.95,0.0,0.97798,1e-05,3.6518]
[1777110849287,58.9,77729.84,0.0,0.978,1e-05,3.64914]
[1777110855328,58.91,77728.05,0.0,0.97797,1e-05,3.65305]
[1777110861372,58.91,77728.14,0.0,0.97797,1e-05,3.65378]
[1777110866405,58.91,77729.6,0.0,0.97798,1e-05,3.65186]
[1777110871441,58.92,77731.27,0.0,0.97801,1e-05,3.64728]
[1777110878489,58.92,77735.79,0.0,0.97806,1e-05,3.64041]
[1777110883526,58.92,77743.48,0.0,0.97816,1e-05,3.62765]
[1777110884534,58.92,77749.93,0.0,0.97824,1e-05,3.61659]
[1777110885539,58.92,77751.81,0.0,0.97826,1e-05,3.61348]
[1777110890574,58.93,77754.91,0.0,0.97829,1e-05,3.60891]
[1777110895609,58.93,77756.36,0.0,0.97831,1e-05,3.60718]
[1777110900644,58.93,77758.4,0.0,0.97833,1e-05,3.60442]
[1777110905680,58.94,77759.53,0.0,0.97834,1e-05,3.60321]
[1777110910714,58.94,77761.13,0.0,0.97835,1e-05,3.60118]
[1777110916756,58.94,77761.47,0.0,0.97835,1e-05,3.60146]
[1777110921792,58.95,77761.27,0.0,0.97834,1e-05,3.60251]
[1777110926826,58.95,77762.0,0.0,0.97835,1e-05,3.60193]
[1777110931861,58.95,77761.75,0.0,0.97835,1e-05,3.60089]
[1777110936896,58.95,77760.66,0.0,0.97833,1e-05,3.60344]
[1777110941932,58.96,77760.56,0.0,0.97833,1e-05,3.60424]
[1777110946966,58.96,77761.05,0.0,0.97833,1e-05,3.60403]
[1777110958043,58.97,77761.37,0.0,0.97832,1e-05,3.60485]
[1777110963078,58.97,77763.48,0.0,0.97834,1e-05,3.60183]
[1777110968114,58.97,77767.37,0.0,0.97839,1e-05,3.59577]
[1777110974157,58.97,77767.03,0.0,0.97838,1e-05,3.59717]
[1777110979659,58.98,77766.85,0.0,0.97837,1e-05,3.59827]
[1777110987249,58.98,77767.31,0.0,0.97837,1e-05,3.59836]
[1777110992286,58.98,77767.45,0.0,0.97838,1e-05,3.59659]
[1777110997320,58.99,77767.36,0.0,0.97837,1e-05,3.59738]
[1777111002355,58.99,77768.05,0.0,0.97838,1e-05,3.59683]
[1777111006382,58.99,77773.0,0.0,0.97844,1e-05,3.58885]
[1777111009870,58.99,77776.39,0.0,0.97848,1e-05,3.58364]
[1777111016453,59.0,77774.93,0.0,0.97845,1e-05,3.58712]
[1777111021487,59.0,77771.31,0.0,0.9784,1e-05,3.59417]
[1777111026522,59.0,77769.83,0.0,0.97837,1e-05,3.59751]
[1777111031558,59.01,77766.99,0.0,0.97833,1e-05,3.60321]
[1777111033571,59.01,77761.13,0.0,0.97826,1e-05,3.61366]
[1777111034578,59.01,77759.21,0.0,0.97823,1e-05,3.61712]
[1777111037599,59.01,77752.1,0.0,0.97814,1e-05,3.62995]
[1777111042636,59.01,77755.85,0.0,0.97818,1e-05,3.62396]
[1777111048677,59.02,77758.45,0.0,0.97821,1e-05,3.62015]
[1777111053713,59.02,77758.94,0.0,0.97822,1e-05,3.61772]
[1777111059756,59.02,77760.97,0.0,0.97825,1e-05,3.61488]
[1777111064790,59.02,77767.19,0.0,0.97832,1e-05,3.6047]
[1777111069825,59.03,77765.82,0.0,0.9783,1e-05,3.60768]
[1777111074866,59.03,77766.14,0.0,0.9783,1e-05,3.60772]
[1777111080908,59.03,77765.83,0.0,0.97829,1e-05,3.60897]
[1777111085944,59.03,77765.34,0.0,0.97828,1e-05,3.61041]
[1777111087957,59.04,77758.38,0.0,0.97819,1e-05,3.6227]
[1777111089972,59.04,77756.62,0.0,0.97816,1e-05,3.62594]
[1777111095011,59.04,77757.71,0.0,0.97818,1e-05,3.62453]
[1777111101049,59.04,77758.42,0.0,0.97818,1e-05,3.62388]
[1777111106084,59.04,77753.93,0.0,0.97812,1e-05,3.63215]
[1777111109105,59.04,77748.75,0.0,0.97805,1e-05,3.6414]
[1777111114140,59.04,77747.18,0.0,0.97804,1e-05,3.64239]
[1777111119175,59.05,77745.9,0.0,0.97802,1e-05,3.64506]
[1777111124209,59.05,77744.75,0.0,0.978,1e-05,3.6475]
[1777111130252,59.05,77743.46,0.0,0.97798,1e-05,3.65029]
[1777111135286,59.05,77744.86,0.0,0.978,1e-05,3.6483]
[1777111140321,59.05,77748.08,0.0,0.97804,1e-05,3.64314]
[1777111147833,59.06,77750.6,0.0,0.97806,1e-05,3.63949]
[1777111153412,59.06,77750.79,0.0,0.97806,1e-05,3.63959]
[1777111156434,59.06,77745.73,0.0,0.978,1e-05,3.64861]
[1777111157903,59.06,77738.59,0.0,0.9779,1e-05,3.66119]
[1777111160468,59.06,77728.12,0.0,0.97777,1e-05,3.67962]
[1777111161474,59.06,77718.96,0.0,0.97765,1e-05,3.69574]
[1777111162484,59.06,77715.03,0.0,0.9776,1e-05,3.70266]
[1777111164495,59.06,77710.98,0.0,0.97755,1e-05,3.70976]
[1777111169531,59.06,77713.76,0.0,0.97758,1e-05,3.70475]
[1777111174567,59.06,77713.26,0.0,0.97759,1e-05,3.70335]
[1777111179601,59.06,77712.22,0.0,0.97758,1e-05,3.70506]
[1777111184637,59.06,77710.14,0.0,0.97755,1e-05,3.70856]
[1777111189671,59.06,77708.95,0.0,0.97754,1e-05,3.71045]
[1777111194706,59.06,77708.05,0.0,0.97753,1e-05,3.71179]
[1777111199743,59.06,77707.36,0.0,0.97752,1e-05,3.7127]
[1777111204779,59.05,77709.42,0.0,0.97755,1e-05,3.70887]
[1777111209815,59.05,77713.92,0.0,0.97761,1e-05,3.70074]
[1777111214850,59.05,77712.06,0.0,0.97759,1e-05,3.70392]
[1777111219884,59.05,77709.15,0.0,0.97755,1e-05,3.70898]
[1777111224919,59.05,77707.74,0.0,0.97753,1e-05,3.71143]
[1777111229955,59.05,77710.52,0.0,0.97757,1e-05,3.70651]
[1777111234989,59.05,77713.82,0.0,0.97762,1e-05,3.69855]
[1777111239017,59.05,77719.76,0.0,0.9777,1e-05,3.68816]
[1777111244053,59.05,77721.65,0.0,0.97772,1e-05,3.68497]
[1777111249088,59.05,77722.7,0.0,0.97773,1e-05,3.68325]
[1777111254122,59.06,77721.53,0.0,0.97772,1e-05,3.68541]
[1777111259158,59.06,77722.6,0.0,0.97773,1e-05,3.68363]
[1777111264197,59.06,77726.33,0.0,0.97778,1e-05,3.67722]
[1777111266210,59.06,77731.69,0.0,0.97785,1e-05,3.66789]
[1777111269231,59.06,77732.05,0.0,0.97785,1e-05,3.6674]
[1777111274266,59.06,77731.0,0.0,0.97784,1e-05,3.66948]
[1777111279300,59.06,77734.83,0.0,0.97788,1e-05,3.66307]
[1777111287358,59.06,77732.62,0.0,0.97785,1e-05,3.66738]
[1777111298900,59.06,77731.21,0.0,0.97784,1e-05,3.66831]
[1777111304476,59.06,77731.21,0.0,0.97784,1e-05,3.66858]
[1777111309511,59.07,77730.65,0.0,0.97783,1e-05,3.66983]
[1777111315553,59.07,77730.99,0.0,0.97783,1e-05,3.66955]
[1777111320587,59.07,77731.97,0.0,0.97784,1e-05,3.66811]
[1777111325622,59.07,77732.44,0.0,0.97785,1e-05,3.66756]
[1777111330659,59.07,77736.63,0.0,0.9779,1e-05,3.66051]
[1777111334688,59.07,77740.45,0.0,0.97795,1e-05,3.65413]
[1777111339723,59.07,77742.4,0.0,0.97797,1e-05,3.65115]
[1777111344758,59.07,77743.44,0.0,0.97798,1e-05,3.64977]
[1777111346772,59.08,77748.84,0.0,0.97805,1e-05,3.64054]
[1777111349253,59.08,77758.27,0.0,0.97816,1e-05,3.62449]
[1777111355835,59.08,77760.01,0.0,0.97819,1e-05,3.6201]
[1777111363891,59.08,77761.28,0.0,0.9782,1e-05,3.61893]
[1777111367924,59.09,77768.06,0.0,0.97828,1e-05,3.60785]
[1777111372957,59.09,77768.01,0.0,0.97828,1e-05,3.60865]
[1777111375978,59.09,77776.45,0.0,0.97838,1e-05,3.59455]
[1777111382021,59.1,77776.16,0.0,0.97837,1e-05,3.59605]
[1777111386058,59.1,77781.03,0.0,0.97843,1e-05,3.58837]
[1777111389079,59.1,77775.68,0.0,0.97835,1e-05,3.59813]
[1777111394114,59.1,77774.02,0.0,0.97833,1e-05,3.60188]
[1777111399149,59.11,77773.05,0.0,0.97831,1e-05,3.60443]
[1777111404183,59.11,77776.1,0.0,0.97834,1e-05,3.60006]
[1777111409676,59.12,77776.37,0.0,0.97834,1e-05,3.60048]
[1777111414255,59.12,77771.42,0.0,0.97828,1e-05,3.60772]
[1777111418282,59.12,77768.28,0.0,0.97824,1e-05,3.61373]
[1777111423316,59.12,77758.33,0.0,0.97811,1e-05,3.63163]
[1777111424324,59.12,77751.07,0.0,0.97801,1e-05,3.64435]
[1777111425348,59.13,77750.58,0.0,0.97801,1e-05,3.64528]
[1777111427353,59.13,77742.28,0.0,0.9779,1e-05,3.6599]
[1777111428360,59.13,77737.32,0.0,0.97783,1e-05,3.66861]
[1777111433394,59.13,77736.67,0.0,0.97782,1e-05,3.66995]
[1777111439436,59.13,77742.43,0.0,0.9779,1e-05,3.66019]
[1777111444471,59.13,77743.73,0.0,0.97791,1e-05,3.65825]
[1777111449961,59.13,77755.33,0.0,0.97806,1e-05,3.63841]
[1777111450539,59.13,77755.33,0.0,0.97806,1e-05,3.6385]
[1777111455551,59.13,77757.59,0.0,0.97808,1e-05,3.63508]
[1777111462600,59.14,77759.77,0.0,0.9781,1e-05,3.63199]
[1777111466628,59.14,77766.28,0.0,0.97818,1e-05,3.62106]
[1777111467635,59.14,77768.04,0.0,0.97821,1e-05,3.61812]
[1777111472671,59.14,77770.26,0.0,0.97824,1e-05,3.6127]
[1777111477706,59.14,77770.72,0.0,0.97824,1e-05,3.61252]
[1777111482742,59.15,77768.8,0.0,0.97822,1e-05,3.61643]
[1777111487778,59.15,77768.22,0.0,0.9782,1e-05,3.61802]
[1777111492812,59.15,77768.46,0.0,0.9782,1e-05,3.61818]
[1777111497848,59.15,77768.39,0.0,0.9782,1e-05,3.61888]
[1777111502883,59.15,77757.61,0.0,0.97806,1e-05,3.63808]
[1777111503891,59.15,77757.02,0.0,0.97805,1e-05,3.63918]
[1777111508925,59.16,77758.11,0.0,0.97806,1e-05,3.63764]
[1777111514967,59.16,77755.49,0.0,0.97802,1e-05,3.64255]
[1777111520457,59.16,77754.21,0.0,0.97801,1e-05,3.64508]
[1777111526044,59.16,77753.21,0.0,0.97799,1e-05,3.64705]
[1777111531083,59.16,77752.69,0.0,0.97799,1e-05,3.64608]
[1777111536115,59.16,77752.9,0.0,0.978,1e-05,3.64597]
[1777111543163,59.16,77750.65,0.0,0.97796,1e-05,3.65022]
[1777111551220,59.17,77750.49,0.0,0.97796,1e-05,3.65085]
[1777111557261,59.17,77750.11,0.0,0.97795,1e-05,3.65178]
[1777111562302,59.17,77756.34,0.0,0.97803,1e-05,3.64117]
[1777111567332,59.17,77758.01,0.0,0.97805,1e-05,3.63855]
[1777111572366,59.17,77759.2,0.0,0.97806,1e-05,3.63675]
[1777111577402,59.17,77760.91,0.0,0.97808,1e-05,3.63406]
[1777111580422,59.17,77766.37,0.0,0.97815,1e-05,3.62478]
[1777111585459,59.17,77767.71,0.0,0.97817,1e-05,3.62284]
[1777111590494,59.17,77767.38,0.0,0.97816,1e-05,3.6238]
[1777111592507,59.18,77773.82,0.0,0.97825,1e-05,3.6107]
[1777111597542,59.18,77774.22,0.0,0.97825,1e-05,3.61052]
[1777111603584,59.18,77773.5,0.0,0.97824,1e-05,3.61239]
[1777111606605,59.18,77780.46,0.0,0.97832,1e-05,3.60069]
[1777111607613,59.18,77778.02,0.0,0.97829,1e-05,3.60502]
[1777111611640,59.18,77773.4,0.0,0.97823,1e-05,3.61345]
[1777111616675,59.19,77772.48,0.0,0.97822,1e-05,3.61559]
[1777111621711,59.19,77771.44,0.0,0.9782,1e-05,3.61793]
[1777111626745,59.19,77773.76,0.0,0.97822,1e-05,3.61447]
[1777111633812,59.19,77774.48,0.0,0.97823,1e-05,3.61408]
[1777111639856,59.2,77774.25,0.0,0.97822,1e-05,3.61521]
[1777111644892,59.2,77773.57,0.0,0.97821,1e-05,3.61699]
[1777111649926,59.2,77773.13,0.0,0.9782,1e-05,3.61835]
[1777111654961,59.2,77774.44,0.0,0.97822,1e-05,3.61455]
[1777111659999,59.21,77773.79,0.0,0.97821,1e-05,3.6163]
[1777111665033,59.21,77774.62,0.0,0.97821,1e-05,3.61554]
[1777111670070,59.21,77774.69,0.0,0.97821,1e-05,3.61611]
[1777111675106,59.22,77775.29,0.0,0.97821,1e-05,3.61576]
[1777111679134,59.22,77768.12,0.0,0.97812,1e-05,3.62871]
[1777111684169,59.22,77767.23,0.0,0.9781,1e-05,3.63085]
[1777111689204,59.22,77764.94,0.0,0.97807,1e-05,3.6354]
[1777111694243,59.23,77764.5,0.0,0.97806,1e-05,3.63681]
[1777111699274,59.23,77765.98,0.0,0.97807,1e-05,3.63476]
[1777111704309,59.23,77766.88,0.0,0.97808,1e-05,3.63374]
[1777111710352,59.23,77767.25,0.0,0.97808,1e-05,3.63378]
[1777111715386,59.23,77772.62,0.0,0.97816,1e-05,3.62297]
[1777111720421,59.24,77775.08,0.0,0.97818,1e-05,3.61947]
[1777111725456,59.24,77774.53,0.0,0.97817,1e-05,3.62118]
[1777111730492,59.24,77773.66,0.0,0.97815,1e-05,3.62344]
[1777111738548,59.25,77773.64,0.0,0.97815,1e-05,3.62467]
[1777111743582,59.25,77771.22,0.0,0.97811,1e-05,3.62957]
[1777111748618,59.25,77769.3,0.0,0.97808,1e-05,3.63356]
[1777111754661,59.26,77770.39,0.0,0.97809,1e-05,3.6324]
[1777111759695,59.26,77768.83,0.0,0.97807,1e-05,3.63568]
[1777111761711,59.26,77761.64,0.0,0.97797,1e-05,3.64836]
[1777111764730,59.26,77756.55,0.0,0.97791,1e-05,3.65744]
[1777111769766,59.26,77759.27,0.0,0.97794,1e-05,3.65299]
[1777111772786,59.26,77759.25,0.0,0.97795,1e-05,3.65103]
[1777111778830,59.27,77759.59,0.0,0.97795,1e-05,3.65076]
[1777111783864,59.27,77763.27,0.0,0.978,1e-05,3.64463]
[1777111789906,59.27,77763.79,0.0,0.978,1e-05,3.64403]
[1777111795949,59.27,77764.93,0.0,0.97801,1e-05,3.64234]
[1777111800983,59.27,77766.18,0.0,0.97803,1e-05,3.6404]
[1777111808033,59.27,77767.59,0.0,0.97804,1e-05,3.63823]
[1777111813068,59.27,77767.87,0.0,0.97805,1e-05,3.63794]
[1777111818102,59.27,77768.82,0.0,0.97806,1e-05,3.63645]
[1777111823143,59.27,77771.16,0.0,0.97809,1e-05,3.63258]
[1777111829181,59.27,77772.2,0.0,0.9781,1e-05,3.63106]
[1777111834215,59.28,77771.93,0.0,0.9781,1e-05,3.62965]
[1777111839251,59.28,77771.72,0.0,0.9781,1e-05,3.63031]
[1777111844286,59.28,77771.92,0.0,0.9781,1e-05,3.63028]
[1777111852839,59.28,77771.4,0.0,0.97809,1e-05,3.63179]
[1777111858383,59.28,77770.02,0.0,0.97807,1e-05,3.63452]
[1777111863419,59.28,77769.42,0.0,0.97806,1e-05,3.6359]
[1777111868458,59.28,77767.88,0.0,0.97804,1e-05,3.63895]
[1777111876509,59.29,77767.82,0.0,0.97803,1e-05,3.63958]
[1777111881545,59.29,77765.11,0.0,0.97799,1e-05,3.6446]
[1777111886580,59.29,77763.73,0.0,0.97797,1e-05,3.64727]
[1777111893628,59.29,77764.23,0.0,0.97799,1e-05,3.64464]
[1777111898664,59.29,77764.88,0.0,0.978,1e-05,3.64382]
[1777111903706,59.29,77765.08,0.0,0.978,1e-05,3.64379]
[1777111911755,59.3,77765.51,0.0,0.978,1e-05,3.64355]
[1777111917797,59.3,77765.87,0.0,0.978,1e-05,3.64333]
[1777111923845,59.3,77766.12,0.0,0.978,1e-05,3.64329]
[1777111929889,59.3,77766.64,0.0,0.978,1e-05,3.64279]
[1777111935929,59.3,77766.22,0.0,0.978,1e-05,3.64391]
[1777111940964,59.3,77765.38,0.0,0.97798,1e-05,3.64568]
[1777111948013,59.3,77766.33,0.0,0.97799,1e-05,3.64439]
[1777111953541,59.31,77766.71,0.0,0.97801,1e-05,3.64184]
[1777111959582,59.31,77767.03,0.0,0.97801,1e-05,3.64152]
[1777111965132,59.31,77766.68,0.0,0.978,1e-05,3.64229]
[1777111970167,59.31,77766.97,0.0,0.97801,1e-05,3.64193]
[1777111978224,59.31,77767.43,0.0,0.97801,1e-05,3.64133]
[1777111983258,59.31,77767.55,0.0,0.97801,1e-05,3.64123]
[1777111988293,59.31,77771.2,0.0,0.97806,1e-05,3.63503]
[1777111993328,59.31,77770.54,0.0,0.97805,1e-05,3.63637]
[1777111999863,59.31,77770.84,0.0,0.97805,1e-05,3.63615]
[1777112006420,59.31,77769.52,0.0,0.97803,1e-05,3.63873]
[1777112011455,59.31,77769.48,0.0,0.97804,1e-05,3.63689]
[1777112018503,59.32,77769.2,0.0,0.97804,1e-05,3.63776]
[1777112026561,59.32,77768.38,0.0,0.97802,1e-05,3.63963]
[1777112031596,59.32,77766.5,0.0,0.978,1e-05,3.64314]
[1777112036632,59.32,77766.59,0.0,0.97799,1e-05,3.64324]
[1777112041666,59.32,77767.18,0.0,0.978,1e-05,3.6424]
[1777112047709,59.32,77768.15,0.0,0.97801,1e-05,3.64091]
[1777112053751,59.32,77768.21,0.0,0.97801,1e-05,3.641]
[1777112058785,59.32,77768.42,0.0,0.97801,1e-05,3.64078]
[1777112065835,59.32,77768.38,0.0,0.97801,1e-05,3.64103]
[1777112070871,59.32,77767.42,0.0,0.978,1e-05,3.6428]
[1777112076913,59.32,77767.27,0.0,0.97801,1e-05,3.64103]
[1777112083962,59.33,77767.31,0.0,0.97801,1e-05,3.6411]
[1777112088997,59.33,77767.43,0.0,0.97801,1e-05,3.64098]
[1777112099064,59.33,77767.17,0.0,0.978,1e-05,3.64159]
[1777112105111,59.33,77767.12,0.0,0.978,1e-05,3.64177]
[1777112110143,59.33,77767.08,0.0,0.978,1e-05,3.64191]
[1777112115178,59.33,77767.28,0.0,0.978,1e-05,3.64164]
[1777112120213,59.33,77767.16,0.0,0.978,1e-05,3.64191]
[1777112125248,59.33,77767.13,0.0,0.978,1e-05,3.64203]
[1777112130284,59.33,77767.01,0.0,0.978,1e-05,3.6423]
[1777112137334,59.33,77767.12,0.0,0.97801,1e-05,3.64006]
[1777112142367,59.33,77767.14,0.0,0.97801,1e-05,3.6401]
[1777112147402,59.33,77767.1,0.0,0.97801,1e-05,3.64025]
[1777112154452,59.33,77766.94,0.0,0.97801,1e-05,3.64062]
[1777112161503,59.33,77766.26,0.0,0.978,1e-05,3.64188]
[1777112167544,59.33,77768.1,0.0,0.97802,1e-05,3.63875]
[1777112173586,59.33,77770.42,0.0,0.97805,1e-05,3.63483]
[1777112179124,59.33,77771.81,0.0,0.97807,1e-05,3.63261]
[1777112184667,59.33,77770.16,0.0,0.97804,1e-05,3.63567]
[1777112192721,59.33,77770.0,0.0,0.97805,1e-05,3.63414]
[1777112197756,59.33,77769.11,0.0,0.97804,1e-05,3.63593]
[1777112202791,59.34,77768.65,0.0,0.97803,1e-05,3.63705]
[1777112207826,59.34,77776.79,0.0,0.97813,1e-05,3.62327]
[1777112212871,59.34,77774.85,0.0,0.9781,1e-05,3.62703]
[1777112217905,59.34,77774.83,0.0,0.9781,1e-05,3.62746]
[1777112223948,59.34,77775.84,0.0,0.97811,1e-05,3.62623]
[1777112228982,59.34,77774.58,0.0,0.97809,1e-05,3.62883]
[1777112236523,59.35,77774.24,0.0,0.97808,1e-05,3.62999]
[1777112242074,59.35,77773.49,0.0,0.97807,1e-05,3.63177]
[1777112248116,59.35,77772.61,0.0,0.97806,1e-05,3.63376]
[1777112253150,59.35,77772.58,0.0,0.97806,1e-05,3.63204]
[1777112258186,59.35,77772.67,0.0,0.97806,1e-05,3.63228]
[1777112263221,59.36,77772.3,0.0,0.97806,1e-05,3.63332]
[1777112268256,59.36,77771.88,0.0,0.97805,1e-05,3.63443]
[1777112276803,59.36,77771.76,0.0,0.97804,1e-05,3.63523]
[1777112283363,59.36,77771.72,0.0,0.97804,1e-05,3.63582]
[1777112288395,59.36,77768.83,0.0,0.978,1e-05,3.64116]
[1777112295444,59.36,77768.52,0.0,0.97799,1e-05,3.64214]
[1777112300479,59.37,77769.82,0.0,0.97801,1e-05,3.6402]
[1777112305514,59.37,77769.76,0.0,0.978,1e-05,3.64062]
[1777112310550,59.37,77769.76,0.0,0.978,1e-05,3.64094]
[1777112315584,59.37,77771.41,0.0,0.97803,1e-05,3.63627]
[1777112320619,59.37,77771.21,0.0,0.97803,1e-05,3.63697]
[1777112325655,59.37,77771.8,0.0,0.97803,1e-05,3.6363]
[1777112331697,59.37,77771.09,0.0,0.97802,1e-05,3.63795]
[1777112337224,59.38,77770.96,0.0,0.97801,1e-05,3.63858]
[1777112342774,59.38,77770.94,0.0,0.97801,1e-05,3.63896]
[1777112347811,59.38,77771.8,0.0,0.97802,1e-05,3.6378]
[1777112352845,59.38,77771.27,0.0,0.97801,1e-05,3.63906]
[1777112358888,59.38,77771.63,0.0,0.97801,1e-05,3.63885]
[1777112363923,59.38,77771.15,0.0,0.978,1e-05,3.64002]
[1777112368958,59.39,77770.49,0.0,0.97799,1e-05,3.64156]
[1777112369966,59.39,77763.2,0.0,0.9779,1e-05,3.65422]
[1777112370976,59.39,77759.03,0.0,0.97785,1e-05,3.66155]
[1777112372986,59.39,77754.74,0.0,0.9778,1e-05,3.66687]
[1777112378023,59.39,77756.35,0.0,0.97782,1e-05,3.66421]
[1777112383058,59.39,77759.5,0.0,0.97786,1e-05,3.65885]
[1777112388093,59.39,77760.48,0.0,0.97787,1e-05,3.65737]
[1777112394135,59.39,77759.88,0.0,0.97786,1e-05,3.65864]
[1777112399169,59.39,77760.25,0.0,0.97787,1e-05,3.65817]
[1777112404204,59.39,77761.48,0.0,0.97788,1e-05,3.65616]
[1777112409239,59.39,77761.72,0.0,0.97788,1e-05,3.65583]
[1777112415281,59.39,77762.72,0.0,0.9779,1e-05,3.65415]
[1777112420317,59.39,77763.05,0.0,0.9779,1e-05,3.65362]
[1777112427855,59.39,77764.69,0.0,0.97792,1e-05,3.6508]
[1777112433407,59.39,77764.83,0.0,0.97794,1e-05,3.64842]
[1777112438443,59.39,77765.31,0.0,0.97794,1e-05,3.6476]
[1777112443478,59.39,77765.73,0.0,0.97795,1e-05,3.64688]
[1777112448512,59.39,77766.13,0.0,0.97795,1e-05,3.64619]
[1777112452545,59.39,77772.9,0.0,0.97804,1e-05,3.63448]
[1777112458065,59.39,77771.56,0.0,0.97802,1e-05,3.63695]
[1777112463624,59.39,77774.95,0.0,0.97806,1e-05,3.63122]
[1777112468135,59.39,77777.57,0.0,0.97809,1e-05,3.62694]
[1777112473694,59.39,77776.08,0.0,0.97807,1e-05,3.62982]
[1777112479736,59.4,77775.33,0.0,0.97806,1e-05,3.63148]
[1777112488275,59.4,77773.22,0.0,0.97803,1e-05,3.63573]
[1777112493834,59.4,77772.45,0.0,0.97803,1e-05,3.63524]
[1777112498871,59.4,77772.01,0.0,0.97802,1e-05,3.63635]
[1777112503905,59.4,77771.34,0.0,0.97801,1e-05,3.63786]
[1777112508939,59.4,77771.44,0.0,0.97801,1e-05,3.63804]
[1777112518485,59.41,77771.74,0.0,0.97801,1e-05,3.63825]
[1777112528556,59.41,77771.16,0.0,0.97799,1e-05,3.63998]
[1777112537136,59.41,77770.41,0.0,0.97798,1e-05,3.64185]
[1777112542171,59.41,77770.34,0.0,0.97798,1e-05,3.6424]
[1777112547205,59.42,77770.18,0.0,0.97797,1e-05,3.64303]
[1777112552240,59.42,77770.18,0.0,0.97798,1e-05,3.64123]
[1777112557278,59.42,77769.92,0.0,0.97798,1e-05,3.64206]
[1777112562313,59.42,77769.7,0.0,0.97797,1e-05,3.64281]
[1777112569362,59.42,77769.79,0.0,0.97797,1e-05,3.64316]
[1777112574396,59.42,77769.62,0.0,0.97796,1e-05,3.64382]
[1777112579431,59.43,77772.3,0.0,0.978,1e-05,3.63954]
[1777112584467,59.43,77774.14,0.0,0.97802,1e-05,3.63677]
[1777112589502,59.43,77773.98,0.0,0.97801,1e-05,3.63746]
[1777112594536,59.43,77773.65,0.0,0.978,1e-05,3.63844]
[1777112601585,59.43,77773.22,0.0,0.97799,1e-05,3.63974]
[1777112606620,59.43,77772.7,0.0,0.97798,1e-05,3.64102]
[1777112612662,59.44,77772.32,0.0,0.97799,1e-05,3.63997]
[1777112617697,59.44,77771.75,0.0,0.97798,1e-05,3.64133]
[1777112624747,59.44,77772.01,0.0,0.97798,1e-05,3.64141]
[1777112630788,59.44,77771.78,0.0,0.97797,1e-05,3.64225]
[1777112636830,59.44,77771.01,0.0,0.97796,1e-05,3.64401]
[1777112641866,59.45,77773.83,0.0,0.97799,1e-05,3.63952]
[1777112644887,59.45,77779.01,0.0,0.97806,1e-05,3.63086]
[1777112649921,59.45,77777.77,0.0,0.97804,1e-05,3.63358]
[1777112654957,59.45,77777.92,0.0,0.97803,1e-05,3.63394]
[1777112659991,59.45,77777.75,0.0,0.97803,1e-05,3.63488]
[1777112665028,59.46,77779.19,0.0,0.97804,1e-05,3.63305]
[1777112670061,59.46,77782.75,0.0,0.97808,1e-05,3.6276]
[1777112676104,59.46,77783.78,0.0,0.9781,1e-05,3.62457]
[1777112683153,59.47,77784.25,0.0,0.9781,1e-05,3.62483]
[1777112688190,59.47,77784.63,0.0,0.9781,1e-05,3.62493]
[1777112694232,59.47,77784.39,0.0,0.97809,1e-05,3.62625]
[1777112699814,59.48,77782.25,0.0,0.97805,1e-05,3.63082]
[1777112705309,59.48,77782.97,0.0,0.97806,1e-05,3.63044]
[1777112712358,59.49,77782.39,0.0,0.97804,1e-05,3.63246]
[1777112717392,59.49,77781.72,0.0,0.97803,1e-05,3.63432]
[1777112722428,59.49,77781.33,0.0,0.97802,1e-05,3.6357]
[1777112726456,59.49,77787.34,0.0,0.97809,1e-05,3.6259]
[1777112730485,59.5,77800.09,0.0,0.97825,1e-05,3.60456]
[1777112731491,59.5,77809.07,0.0,0.97837,1e-05,3.5872]
[1777112733508,59.5,77810.72,0.0,0.97839,1e-05,3.58478]
[1777112737537,59.5,77817.52,0.0,0.97847,1e-05,3.57399]
[1777112740558,59.51,77823.97,0.0,0.97855,1e-05,3.56365]
[1777112745593,59.51,77828.52,0.0,0.97859,1e-05,3.55703]
[1777112750628,59.52,77827.52,0.0,0.97857,1e-05,3.55985]
[1777112755669,59.52,77829.64,0.0,0.97859,1e-05,3.55727]
[1777112760708,59.52,77830.51,0.0,0.9786,1e-05,3.55677]
[1777112765744,59.53,77834.01,0.0,0.97863,1e-05,3.55177]
[1777112769773,59.53,77839.34,0.0,0.97869,1e-05,3.54348]
[1777112773801,59.53,77832.53,0.0,0.9786,1e-05,3.55583]
[1777112774807,59.53,77831.76,0.0,0.97859,1e-05,3.55732]
[1777112780374,59.54,77832.6,0.0,0.9786,1e-05,3.55674]
[1777112785884,59.54,77833.14,0.0,0.9786,1e-05,3.55681]
[1777112790920,59.55,77834.17,0.0,0.9786,1e-05,3.55586]
[1777112795955,59.55,77832.01,0.0,0.97858,1e-05,3.55818]
[1777112800990,59.55,77830.66,0.0,0.97856,1e-05,3.56122]
[1777112807031,59.56,77830.7,0.0,0.97856,1e-05,3.56205]
[1777112814080,59.56,77832.92,0.0,0.97858,1e-05,3.55938]
[1777112819116,59.56,77835.76,0.0,0.9786,1e-05,3.55538]
[1777112824155,59.57,77836.01,0.0,0.9786,1e-05,3.5558]
[1777112829185,59.57,77836.17,0.0,0.9786,1e-05,3.55638]
[1777112834221,59.57,77837.56,0.0,0.97861,1e-05,3.55489]
[1777112839256,59.58,77837.59,0.0,0.9786,1e-05,3.55571]
[1777112845298,59.58,77837.64,0.0,0.9786,1e-05,3.55666]
[1777112850866,59.59,77838.13,0.0,0.9786,1e-05,3.55686]
[1777112855368,59.59,77838.51,0.0,0.97861,1e-05,3.55477]
[1777112860402,59.59,77838.26,0.0,0.9786,1e-05,3.55608]
[1777112866445,59.6,77838.07,0.0,0.97859,1e-05,3.55745]
[1777112871480,59.6,77834.83,0.0,0.97854,1e-05,3.56379]
[1777112877523,59.61,77835.7,0.0,0.97854,1e-05,3.56347]
[1777112882557,59.61,77837.13,0.0,0.97856,1e-05,3.56187]
[1777112888598,59.61,77837.56,0.0,0.97855,1e-05,3.56214]
[1777112893633,59.62,77837.64,0.0,0.97855,1e-05,3.56284]
[1777112898669,59.62,77842.71,0.0,0.97861,1e-05,3.55509]
[1777112903703,59.62,77841.73,0.0,0.97859,1e-05,3.55764]
[1777112905717,59.63,77836.5,0.0,0.97852,1e-05,3.56687]
[1777112910753,59.63,77835.63,0.0,0.9785,1e-05,3.56913]
[1777112915789,59.63,77836.66,0.0,0.97852,1e-05,3.56607]
[1777112920823,59.64,77833.94,0.0,0.97848,1e-05,3.57153]
[1777112925857,59.64,77831.18,0.0,0.97844,1e-05,3.57705]
[1777112931427,59.64,77830.27,0.0,0.97843,1e-05,3.57941]
[1777112936935,59.65,77825.0,0.0,0.97835,1e-05,3.58935]
[1777112941975,59.65,77821.65,0.0,0.97831,1e-05,3.59583]
[1777112947011,59.65,77820.31,0.0,0.97828,1e-05,3.59886]
[1777112952046,59.66,77817.97,0.0,0.97825,1e-05,3.60359]
[1777112957081,59.66,77814.85,0.0,0.9782,1e-05,3.60963]
[1777112962116,59.66,77816.94,0.0,0.97823,1e-05,3.60672]
[1777112964130,59.66,77821.51,0.0,0.97828,1e-05,3.59919]
[1777112969170,59.67,77820.74,0.0,0.97827,1e-05,3.60126]
[1777112977222,59.67,77822.18,0.0,0.97829,1e-05,3.59773]
[1777112983263,59.67,77824.21,0.0,0.97831,1e-05,3.595]
[1777112988298,59.68,77828.34,0.0,0.97836,1e-05,3.58852]
[1777112993333,59.68,77829.84,0.0,0.97837,1e-05,3.5865]
[1777112999376,59.68,77831.23,0.0,0.97839,1e-05,3.5847]
[1777113004411,59.68,77833.22,0.0,0.97841,1e-05,3.58177]
[1777113009446,59.69,77834.62,0.0,0.97842,1e-05,3.57983]
[1777113014481,59.69,77839.34,0.0,0.97848,1e-05,3.57225]
[1777113019516,59.69,77839.85,0.0,0.97848,1e-05,3.57188]
[1777113024553,59.69,77838.64,0.0,0.97846,1e-05,3.57442]
[1777113029585,59.69,77836.92,0.0,0.97844,1e-05,3.57781]
[1777113034621,59.69,77838.6,0.0,0.97847,1e-05,3.57324]
[1777113039656,59.7,77839.88,0.0,0.97848,1e-05,3.57151]
[1777113044690,59.7,77841.18,0.0,0.97849,1e-05,3.56974]
[1777113049725,59.7,77839.48,0.0,0.97847,1e-05,3.57316]
[1777113054761,59.7,77838.78,0.0,0.97846,1e-05,3.57478]
[1777113059795,59.7,77838.39,0.0,0.97845,1e-05,3.57587]
[1777113064833,59.71,77838.91,0.0,0.97845,1e-05,3.57543]
[1777113069865,59.71,77839.43,0.0,0.97845,1e-05,3.575]
[1777113074900,59.71,77839.69,0.0,0.97845,1e-05,3.57502]
[1777113080942,59.71,77840.66,0.0,0.97846,1e-05,3.57394]
[1777113085977,59.71,77841.4,0.0,0.97847,1e-05,3.57317]
[1777113092647,59.72,77841.58,0.0,0.97848,1e-05,3.57131]
[1777113098062,59.72,77848.05,0.0,0.97855,1e-05,3.56094]
[1777113101087,59.72,77869.68,0.0,0.97882,1e-05,3.52478]
[1777113102095,59.72,77867.21,0.0,0.97879,1e-05,3.52913]
[1777113104109,59.72,77861.28,0.0,0.97871,1e-05,3.53949]
[1777113106124,59.72,77856.66,0.0,0.97865,1e-05,3.54762]
[1777113111158,59.73,77856.33,0.0,0.97864,1e-05,3.54896]
[1777113116193,59.73,77855.66,0.0,0.97863,1e-05,3.55088]
[1777113121227,59.73,77855.78,0.0,0.97862,1e-05,3.55151]
[1777113126265,59.74,77854.98,0.0,0.97861,1e-05,3.55369]
[1777113131298,59.74,77853.17,0.0,0.97858,1e-05,3.55757]
[1777113136333,59.75,77851.77,0.0,0.97856,1e-05,3.56075]
[1777113141368,59.75,77854.13,0.0,0.97858,1e-05,3.55755]
[1777113146402,59.75,77853.83,0.0,0.97857,1e-05,3.5589]
[1777113151438,59.76,77852.36,0.0,0.97856,1e-05,3.56009]
[1777113156474,59.76,77851.36,0.0,0.97854,1e-05,3.56261]
[1777113161509,59.76,77852.07,0.0,0.97854,1e-05,3.56222]
[1777113166543,59.77,77853.64,0.0,0.97856,1e-05,3.56041]
[1777113173227,59.77,77851.39,0.0,0.97852,1e-05,3.56543]
[1777113178628,59.77,77850.34,0.0,0.9785,1e-05,3.56806]
[1777113183662,59.78,77846.11,0.0,0.97844,1e-05,3.57605]
[1777113188700,59.78,77845.19,0.0,0.97843,1e-05,3.5784]
[1777113193733,59.78,77849.88,0.0,0.97848,1e-05,3.57126]
[1777113198769,59.79,77850.37,0.0,0.97848,1e-05,3.57128]
[1777113202795,59.79,77852.72,0.0,0.9785,1e-05,3.56801]
[1777113207832,59.8,77853.03,0.0,0.9785,1e-05,3.56842]
[1777113212867,59.8,77852.51,0.0,0.9785,1e-05,3.56831]
[1777113218909,59.81,77851.89,0.0,0.97848,1e-05,3.57054]
[1777113226964,59.81,77851.28,0.0,0.97846,1e-05,3.57313]
[1777113231999,59.82,77850.51,0.0,0.97845,1e-05,3.57542]
[1777113237035,59.82,77851.49,0.0,0.97845,1e-05,3.57473]
[1777113242075,59.82,77850.68,0.0,0.97843,1e-05,3.57708]
[1777113248119,59.83,77850.6,0.0,0.97842,1e-05,3.57838]
[1777113256174,59.84,77851.17,0.0,0.97842,1e-05,3.57897]
[1777113263224,59.84,77852.01,0.0,0.97842,1e-05,3.5789]
[1777113269265,59.85,77853.26,0.0,0.97843,1e-05,3.57794]
[1777113276315,59.85,77852.56,0.0,0.97842,1e-05,3.57835]
[1777113282356,59.86,77850.86,0.0,0.97839,1e-05,3.58238]
[1777113287391,59.86,77849.0,0.0,0.97836,1e-05,3.58647]
[1777113290043,59.86,77842.28,0.0,0.97828,1e-05,3.59844]
[1777113292426,59.86,77840.8,0.0,0.97825,1e-05,3.60127]
[1777113297462,59.87,77840.93,0.0,0.97825,1e-05,3.60176]
[1777113302496,59.87,77840.6,0.0,0.97824,1e-05,3.603]
[1777113308539,59.87,77841.16,0.0,0.97824,1e-05,3.60281]
[1777113313575,59.88,77841.19,0.0,0.97824,1e-05,3.60338]
[1777113318609,59.88,77841.24,0.0,0.97824,1e-05,3.60388]
[1777113320296,59.88,77835.25,0.0,0.97816,1e-05,3.61434]
[1777113323645,59.88,77830.83,0.0,0.9781,1e-05,3.62217]
[1777113328679,59.88,77832.14,0.0,0.97812,1e-05,3.62032]
[1777113333714,59.88,77831.08,0.0,0.97811,1e-05,3.62035]
[1777113336736,59.88,77825.48,0.0,0.97804,1e-05,3.63015]
[1777113341771,59.88,77825.44,0.0,0.97804,1e-05,3.63045]
[1777113346808,59.89,77826.43,0.0,0.97805,1e-05,3.62895]
[1777113351844,59.89,77827.21,0.0,0.97806,1e-05,3.62778]
[1777113356879,59.89,77828.69,0.0,0.97807,1e-05,3.62539]
[1777113364934,59.89,77831.19,0.0,0.9781,1e-05,3.62135]
[1777113370646,59.89,77833.17,0.0,0.97813,1e-05,3.61815]
[1777113377019,59.89,77834.42,0.0,0.97814,1e-05,3.61621]
[1777113379034,59.89,77840.64,0.0,0.97822,1e-05,3.60571]
[1777113384069,59.89,77840.38,0.0,0.97821,1e-05,3.60641]
[1777113390787,59.89,77840.21,0.0,0.97821,1e-05,3.60702]
[1777113398167,59.89,77840.3,0.0,0.97822,1e-05,3.60517]
[1777113405215,59.9,77840.05,0.0,0.97821,1e-05,3.60601]
[1777113411258,59.9,77839.57,0.0,0.97821,1e-05,3.60719]
[1777113416294,59.9,77839.88,0.0,0.97821,1e-05,3.60695]
[1777113421329,59.9,77839.84,0.0,0.9782,1e-05,3.60731]
[1777113427371,59.9,77839.78,0.0,0.9782,1e-05,3.60777]
[1777113432406,59.9,77840.07,0.0,0.9782,1e-05,3.60757]
[1777113439455,59.9,77840.08,0.0,0.9782,1e-05,3.60796]
[1777113444490,59.91,77841.02,0.0,0.97821,1e-05,3.60665]
[1777113451210,59.91,77841.27,0.0,0.97822,1e-05,3.6045]
[1777113456573,59.91,77841.22,0.0,0.97822,1e-05,3.60493]
[1777113461608,59.91,77841.1,0.0,0.97822,1e-05,3.6055]
[1777113467650,59.91,77841.51,0.0,0.97822,1e-05,3.60522]
[1777113472685,59.91,77845.68,0.0,0.97827,1e-05,3.59849]
[1777113477720,59.92,77842.27,0.0,0.97822,1e-05,3.6047]
[1777113482756,59.92,77842.26,0.0,0.97822,1e-05,3.60509]
[1777113491490,59.92,77841.46,0.0,0.9782,1e-05,3.60711]
[1777113496851,59.92,77841.46,0.0,0.9782,1e-05,3.60747]
[1777113500884,59.92,77836.31,0.0,0.97813,1e-05,3.61655]
[1777113505918,59.92,77835.59,0.0,0.97812,1e-05,3.61806]
[1777113510953,59.92,77836.66,0.0,0.97814,1e-05,3.61648]
[1777113515992,59.93,77836.78,0.0,0.97815,1e-05,3.61438]
[1777113521025,59.93,77837.54,0.0,0.97815,1e-05,3.61334]
[1777113526062,59.93,77837.04,0.0,0.97815,1e-05,3.61445]
[1777113531096,59.93,77837.47,0.0,0.97815,1e-05,3.61396]
[1777113536132,59.93,77838.29,0.0,0.97816,1e-05,3.6128]
[1777113541167,59.93,77835.97,0.0,0.97813,1e-05,3.61699]
[1777113543181,59.93,77829.67,0.0,0.97805,1e-05,3.62787]
[1777113548216,59.93,77834.27,0.0,0.97811,1e-05,3.62013]
[1777113549223,59.93,77843.68,0.0,0.97822,1e-05,3.60412]
[1777113555265,59.93,77843.67,0.0,0.97822,1e-05,3.60459]
[1777113560299,59.94,77843.65,0.0,0.97822,1e-05,3.60501]
[1777113565335,59.94,77843.4,0.0,0.97821,1e-05,3.60584]
[1777113570370,59.94,77843.3,0.0,0.97821,1e-05,3.6064]
[1777113577419,59.94,77842.44,0.0,0.9782,1e-05,3.60628]
[1777113583463,59.94,77841.99,0.0,0.97819,1e-05,3.60753]
[1777113588497,59.95,77841.86,0.0,0.97819,1e-05,3.60815]
[1777113593533,59.95,77841.94,0.0,0.97819,1e-05,3.60842]
[1777113600584,59.95,77841.55,0.0,0.97818,1e-05,3.60965]
[1777113605616,59.95,77842.35,0.0,0.97819,1e-05,3.60868]
[1777113610653,59.95,77841.44,0.0,0.97817,1e-05,3.6106]
[1777113615686,59.95,77841.39,0.0,0.97817,1e-05,3.61103]
[1777113621397,59.96,77839.84,0.0,0.97815,1e-05,3.61406]
[1777113626763,59.96,77839.97,0.0,0.97815,1e-05,3.61414]
[1777113632473,59.96,77839.51,0.0,0.97815,1e-05,3.61312]
[1777113637841,59.96,77839.48,0.0,0.97815,1e-05,3.61345]
[1777113639522,59.96,77832.23,0.0,0.97806,1e-05,3.62596]
[1777113644891,59.96,77833.33,0.0,0.97807,1e-05,3.62425]
[1777113650932,59.96,77833.55,0.0,0.97807,1e-05,3.62408]
[1777113656976,59.96,77835.11,0.0,0.97809,1e-05,3.62161]
[1777113659664,59.96,77827.33,0.0,0.97799,1e-05,3.63502]
[1777113665031,59.96,77825.44,0.0,0.97797,1e-05,3.63832]
[1777113671073,59.96,77823.46,0.0,0.97794,1e-05,3.64177]
[1777113676108,59.96,77822.54,0.0,0.97793,1e-05,3.64337]
[1777113681144,59.96,77820.84,0.0,0.97791,1e-05,3.6463]
[1777113686178,59.96,77818.93,0.0,0.97788,1e-05,3.64957]
[1777113691213,59.96,77817.15,0.0,0.97787,1e-05,3.65044]
[1777113696250,59.96,77811.99,0.0,0.97781,1e-05,3.65926]
[1777113701283,59.96,77812.07,0.0,0.97781,1e-05,3.65902]
[1777113706319,59.96,77811.4,0.0,0.9778,1e-05,3.66008]
[1777113711354,59.96,77811.08,0.0,0.9778,1e-05,3.66051]
[1777113716389,59.96,77808.99,0.0,0.97777,1e-05,3.66402]
[1777113722431,59.96,77812.87,0.0,0.97782,1e-05,3.65723]
[1777113727466,59.96,77815.16,0.0,0.97785,1e-05,3.65324]
[1777113732500,59.96,77821.2,0.0,0.97793,1e-05,3.64283]
[1777113737536,59.96,77823.57,0.0,0.97796,1e-05,3.63875]
[1777113742571,59.96,77821.5,0.0,0.97793,1e-05,3.64229]
[1777113748614,59.96,77820.63,0.0,0.97792,1e-05,3.64371]
[1777113753648,59.96,77818.31,0.0,0.97791,1e-05,3.64547]
[1777113754655,59.96,77804.23,0.0,0.97773,1e-05,3.66975]
[1777113755661,59.96,77801.34,0.0,0.97769,1e-05,3.6747]
[1777113760698,59.96,77801.31,0.0,0.97769,1e-05,3.67446]
[1777113767745,59.96,77797.25,0.0,0.97764,1e-05,3.6811]
[1777113772781,59.96,77797.04,0.0,0.97764,1e-05,3.68118]
[1777113778824,59.95,77796.72,0.0,0.97764,1e-05,3.68142]
[1777113780837,59.95,77795.85,0.0,0.97763,1e-05,3.68283]
[1777113783859,59.95,77796.37,0.0,0.97764,1e-05,3.68178]
[1777113790908,59.95,77796.43,0.0,0.97764,1e-05,3.68137]
[1777113794936,59.95,77782.06,0.0,0.97746,1e-05,3.70618]
[1777113795943,59.95,77777.36,0.0,0.9774,1e-05,3.7143]
[1777113798964,59.95,77778.26,0.0,0.97741,1e-05,3.71243]
[1777113800672,59.95,77791.63,0.0,0.97758,1e-05,3.68899]
[1777113801985,59.95,77791.63,0.0,0.97758,1e-05,3.68894]
[1777113807020,59.95,77791.44,0.0,0.97758,1e-05,3.68903]
[1777113814069,59.95,77790.8,0.0,0.97759,1e-05,3.68767]
[1777113819104,59.95,77788.16,0.0,0.97756,1e-05,3.69206]
[1777113824138,59.94,77787.69,0.0,0.97755,1e-05,3.69267]
[1777113829174,59.94,77787.25,0.0,0.97755,1e-05,3.69323]
[1777113834208,59.94,77786.36,0.0,0.97754,1e-05,3.69458]
[1777113840952,59.94,77786.61,0.0,0.97754,1e-05,3.69386]
[1777113846292,59.94,77790.21,0.0,0.97759,1e-05,3.68741]
[1777113851328,59.94,77790.48,0.0,0.9776,1e-05,3.68673]
[1777113857369,59.94,77793.08,0.0,0.97763,1e-05,3.68198]
[1777113862404,59.94,77794.73,0.0,0.97765,1e-05,3.67892]
[1777113868446,59.94,77795.32,0.0,0.97766,1e-05,3.67767]
[1777113873482,59.94,77797.48,0.0,0.9777,1e-05,3.67157]
[1777113878516,59.94,77798.0,0.0,0.97771,1e-05,3.67052]
[1777113883552,59.94,77799.52,0.0,0.97773,1e-05,3.66773]
[1777113888587,59.93,77800.86,0.0,0.97775,1e-05,3.66529]
[1777113889594,59.93,77807.18,0.0,0.97783,1e-05,3.65437]
[1777113894628,59.93,77808.32,0.0,0.97785,1e-05,3.6524]
[1777113901375,59.93,77807.23,0.0,0.97783,1e-05,3.65426]
[1777113906714,59.93,77806.35,0.0,0.97782,1e-05,3.65574]
[1777113912755,59.93,77805.4,0.0,0.97781,1e-05,3.65737]
[1777113917791,59.93,77804.66,0.0,0.9778,1e-05,3.65862]
[1777113922826,59.93,77811.48,0.0,0.97789,1e-05,3.64682]
[1777113923831,59.93,77816.66,0.0,0.97795,1e-05,3.63792]
[1777113930881,59.94,77816.24,0.0,0.97795,1e-05,3.63884]
[1777113938638,59.94,77815.65,0.0,0.97795,1e-05,3.6379]
[1777113944979,59.94,77815.6,0.0,0.97795,1e-05,3.63814]
[1777113950013,59.94,77816.92,0.0,0.97796,1e-05,3.63599]
[1777113955048,59.94,77817.03,0.0,0.97796,1e-05,3.63591]
[1777113962097,59.94,77817.69,0.0,0.97797,1e-05,3.63493]
[1777113969147,59.94,77817.96,0.0,0.97797,1e-05,3.63461]
[1777113974181,59.94,77817.74,0.0,0.97797,1e-05,3.63508]
[1777113987273,59.94,77817.54,0.0,0.97797,1e-05,3.63567]
[1777113991301,59.94,77809.69,0.0,0.97788,1e-05,3.64707]
[1777113992307,59.94,77807.54,0.0,0.97785,1e-05,3.65077]
[1777113998058,59.94,77812.12,0.0,0.97791,1e-05,3.64285]
[1777114006406,59.94,77812.65,0.0,0.97792,1e-05,3.64197]
[1777114014462,59.94,77811.68,0.0,0.9779,1e-05,3.64369]
[1777114019496,59.94,77812.55,0.0,0.97791,1e-05,3.64224]
[1777114024534,59.94,77811.69,0.0,0.9779,1e-05,3.64377]
[1777114026546,59.94,77802.24,0.0,0.97778,1e-05,3.66007]
[1777114028561,59.94,77799.83,0.0,0.97775,1e-05,3.66419]
[1777114033594,59.94,77798.23,0.0,0.97773,1e-05,3.6668]
[1777114038629,59.94,77795.21,0.0,0.9777,1e-05,3.67182]
[1777114043665,59.94,77792.7,0.0,0.97767,1e-05,3.67594]
[1777114049706,59.94,77791.53,0.0,0.97765,1e-05,3.67768]
[1777114055749,59.94,77790.77,0.0,0.97766,1e-05,3.67652]
[1777114067835,59.93,77787.6,0.0,0.97762,1e-05,3.68135]
[1777114072870,59.93,77782.15,0.0,0.97755,1e-05,3.69057]
[1777114077905,59.93,77778.95,0.0,0.97751,1e-05,3.69581]
[1777114082940,59.93,77776.24,0.0,0.97748,1e-05,3.70018]
[1777114087974,59.93,77775.13,0.0,0.97747,1e-05,3.70176]
[1777114093009,59.93,77772.47,0.0,0.97744,1e-05,3.70602]
[1777114098044,59.92,77774.18,0.0,0.97746,1e-05,3.70265]
[1777114103080,59.92,77774.66,0.0,0.97747,1e-05,3.70144]
[1777114109121,59.92,77776.54,0.0,0.9775,1e-05,3.69772]
[1777114114156,59.92,77777.31,0.0,0.97752,1e-05,3.69385]
[1777114115169,59.92,77772.28,0.0,0.97746,1e-05,3.70254]
[1777114117177,59.92,77769.85,0.0,0.97743,1e-05,3.70661]
[1777114122215,59.92,77769.02,0.0,0.97742,1e-05,3.70762]
[1777114128258,59.91,77768.79,0.0,0.97742,1e-05,3.70749]
[1777114135307,59.91,77767.8,0.0,0.97741,1e-05,3.70859]
[1777114140342,59.91,77769.51,0.0,0.97744,1e-05,3.70517]
[1777114146386,59.91,77770.25,0.0,0.97745,1e-05,3.70338]
[1777114151421,59.91,77771.38,0.0,0.97747,1e-05,3.701]
[1777114159211,59.9,77772.33,0.0,0.97749,1e-05,3.69872]
[1777114169281,59.9,77772.8,0.0,0.9775,1e-05,3.69715]
[1777114175589,59.9,77773.18,0.0,0.97752,1e-05,3.69387]
[1777114180625,59.9,77773.76,0.0,0.97753,1e-05,3.69252]
[1777114187673,59.9,77773.07,0.0,0.97752,1e-05,3.69326]
[1777114192709,59.89,77772.06,0.0,0.97751,1e-05,3.6947]
[1777114199491,59.89,77772.19,0.0,0.97752,1e-05,3.69404]
[1777114205800,59.89,77772.73,0.0,0.97753,1e-05,3.69273]
[1777114213856,59.89,77773.46,0.0,0.97754,1e-05,3.69098]
[1777114219898,59.89,77774.02,0.0,0.97755,1e-05,3.68966]
[1777114229964,59.89,77774.02,0.0,0.97755,1e-05,3.68902]
[1777114235003,59.88,77773.59,0.0,0.97756,1e-05,3.68731]
[1777114240038,59.88,77773.48,0.0,0.97756,1e-05,3.68724]
[1777114245073,59.88,77773.67,0.0,0.97757,1e-05,3.68671]
[1777114253128,59.88,77773.24,0.0,0.97757,1e-05,3.68703]
[1777114260178,59.88,77772.28,0.0,0.97756,1e-05,3.68837]
[1777114265212,59.88,77770.85,0.0,0.97754,1e-05,3.69061]
[1777114270248,59.88,77772.13,0.0,0.97756,1e-05,3.68813]
[1777114275282,59.88,77771.99,0.0,0.97756,1e-05,3.68813]
[1777114281324,59.87,77772.41,0.0,0.97756,1e-05,3.68711]
[1777114287369,59.87,77772.33,0.0,0.97757,1e-05,3.68696]
[1777114292404,59.87,77779.53,0.0,0.97767,1e-05,3.67204]
[1777114299455,59.87,77781.13,0.0,0.97769,1e-05,3.66911]
[1777114304489,59.87,77783.34,0.0,0.97772,1e-05,3.66516]
[1777114310264,59.87,77785.43,0.0,0.97775,1e-05,3.66138]
[1777114315565,59.87,77785.82,0.0,0.97776,1e-05,3.66056]
[1777114328658,59.87,77786.74,0.0,0.97777,1e-05,3.65856]
[1777114333695,59.87,77788.36,0.0,0.97779,1e-05,3.65559]
[1777114340475,59.87,77788.87,0.0,0.9778,1e-05,3.65449]
[1777114345776,59.87,77789.21,0.0,0.97781,1e-05,3.65374]
[1777114350813,59.87,77789.45,0.0,0.97781,1e-05,3.65316]
[1777114355850,59.87,77792.82,0.0,0.97787,1e-05,3.64505]
[1777114360885,59.86,77791.53,0.0,0.97785,1e-05,3.64716]
[1777114366930,59.86,77789.66,0.0,0.97783,1e-05,3.65022]
[1777114371967,59.86,77786.63,0.0,0.97779,1e-05,3.65525]
[1777114378008,59.86,77787.15,0.0,0.9778,1e-05,3.65411]
[1777114383043,59.86,77786.4,0.0,0.97779,1e-05,3.65522]
[1777114389085,59.86,77781.41,0.0,0.97773,1e-05,3.6636]
[1777114394121,59.86,77779.87,0.0,0.97771,1e-05,3.66604]
[1777114400896,59.86,77778.52,0.0,0.9777,1e-05,3.66816]
[1777114407208,59.86,77778.52,0.0,0.9777,1e-05,3.66791]
[1777114417281,59.86,77773.94,0.0,0.97766,1e-05,3.67333]
[1777114422317,59.86,77770.95,0.0,0.97762,1e-05,3.67836]
[1777114427351,59.85,77770.86,0.0,0.97762,1e-05,3.67835]
[1777114440443,59.85,77770.15,0.0,0.97761,1e-05,3.67921]
[1777114445478,59.85,77770.05,0.0,0.97761,1e-05,3.67924]
[1777114450512,59.85,77770.69,0.0,0.97762,1e-05,3.67799]
[1777114452526,59.85,77788.16,0.0,0.97784,1e-05,3.64766]
[1777114453534,59.85,77797.09,0.0,0.97796,1e-05,3.63229]
[1777114454542,59.85,77796.92,0.0,0.97796,1e-05,3.63263]
[1777114459575,59.85,77798.48,0.0,0.97797,1e-05,3.63018]
[1777114464610,59.85,77795.35,0.0,0.97793,1e-05,3.63579]
[1777114469645,59.85,77794.65,0.0,0.97792,1e-05,3.63716]
[1777114474681,59.86,77793.51,0.0,0.97792,1e-05,3.63712]
[1777114481458,59.86,77789.6,0.0,0.97787,1e-05,3.64412]
[1777114485758,59.86,77784.19,0.0,0.9778,1e-05,3.65359]
[1777114491539,59.86,77779.8,0.0,0.97774,1e-05,3.66129]
[1777114501610,59.86,77777.08,0.0,0.97771,1e-05,3.66604]
[1777114506904,59.86,77776.58,0.0,0.9777,1e-05,3.66689]
[1777114515968,59.86,77775.59,0.0,0.97769,1e-05,3.66856]
[1777114521750,59.86,77775.77,0.0,0.97769,1e-05,3.66819]
[1777114528053,59.86,77777.09,0.0,0.97771,1e-05,3.66583]
[1777114535104,59.86,77779.45,0.0,0.97775,1e-05,3.65948]
[1777114541893,59.86,77781.02,0.0,0.97777,1e-05,3.65669]
[1777114551215,59.86,77782.68,0.0,0.97779,1e-05,3.65371]
[1777114557261,59.85,77783.54,0.0,0.9778,1e-05,3.65213]
[1777114567324,59.85,77783.64,0.0,0.97781,1e-05,3.6518]
[1777114572362,59.85,77785.71,0.0,0.97783,1e-05,3.64816]
[1777114575383,59.85,77790.69,0.0,0.9779,1e-05,3.63956]
[1777114580416,59.85,77787.95,0.0,0.97786,1e-05,3.64435]
[1777114589481,59.85,77786.95,0.0,0.97785,1e-05,3.64622]
[1777114594516,59.86,77787.87,0.0,0.97787,1e-05,3.64258]
[1777114600558,59.86,77790.5,0.0,0.9779,1e-05,3.63821]
[1777114606599,59.86,77788.62,0.0,0.97788,1e-05,3.64163]
[1777114611635,59.86,77789.15,0.0,0.97788,1e-05,3.64086]
[1777114616672,59.86,77786.4,0.0,0.97785,1e-05,3.64576]
[1777114621706,59.86,77784.41,0.0,0.97782,1e-05,3.64936]
[1777114626741,59.86,77782.2,0.0,0.97779,1e-05,3.65333]
[1777114631777,59.86,77779.55,0.0,0.97776,1e-05,3.65807]
[1777114637822,59.86,77782.18,0.0,0.97779,1e-05,3.6537]
[1777114642854,59.86,77785.29,0.0,0.97783,1e-05,3.64848]
[1777114647888,59.86,77786.26,0.0,0.97784,1e-05,3.64696]
[1777114653931,59.86,77784.27,0.0,0.97783,1e-05,3.64841]
[1777114658965,59.86,77786.78,0.0,0.97786,1e-05,3.64424]
[1777114664001,59.86,77783.82,0.0,0.97782,1e-05,3.64952]
[1777114670043,59.87,77783.95,0.0,0.97782,1e-05,3.64949]
[1777114682127,59.87,77788.29,0.0,0.97787,1e-05,3.6424]
[1777114688170,59.87,77785.55,0.0,0.97783,1e-05,3.64732]
[1777114693204,59.87,77783.52,0.0,0.97781,1e-05,3.65098]
[1777114701261,59.87,77784.1,0.0,0.97781,1e-05,3.65022]
[1777114708309,59.87,77786.31,0.0,0.97784,1e-05,3.64661]
[1777114713349,59.87,77787.6,0.0,0.97787,1e-05,3.64237]
[1777114714352,59.87,77782.26,0.0,0.9778,1e-05,3.65162]
[1777114715359,59.87,77774.01,0.0,0.97769,1e-05,3.66592]
[1777114717372,59.87,77770.12,0.0,0.97764,1e-05,3.67264]
[1777114722407,59.87,77769.14,0.0,0.97763,1e-05,3.67421]
[1777114727448,59.87,77768.45,0.0,0.97762,1e-05,3.67529]
[1777114732478,59.87,77765.94,0.0,0.97759,1e-05,3.67952]
[1777114737512,59.87,77766.33,0.0,0.9776,1e-05,3.67869]
[1777114742547,59.87,77766.1,0.0,0.9776,1e-05,3.67893]
[1777114747582,59.87,77766.1,0.0,0.9776,1e-05,3.67877]
[1777114753437,59.87,77767.13,0.0,0.97761,1e-05,3.67678]
[1777114757653,59.87,77775.18,0.0,0.97772,1e-05,3.66269]
[1777114758660,59.87,77779.15,0.0,0.97777,1e-05,3.6558]
[1777114767723,59.87,77781.01,0.0,0.97779,1e-05,3.65255]
[1777114772758,59.87,77783.36,0.0,0.97783,1e-05,3.64628]
[1777114779807,59.87,77783.63,0.0,0.97784,1e-05,3.64576]
[1777114784841,59.87,77785.59,0.0,0.97786,1e-05,3.64233]
[1777114789877,59.86,77784.7,0.0,0.97785,1e-05,3.64381]
[1777114795919,59.86,77778.97,0.0,0.97778,1e-05,3.6536]
[1777114801961,59.86,77779.07,0.0,0.97778,1e-05,3.65326]
[1777114808027,59.86,77778.84,0.0,0.97778,1e-05,3.65351]
[1777114813858,59.86,77776.52,0.0,0.97775,1e-05,3.65736]
[1777114820109,59.86,77775.69,0.0,0.97774,1e-05,3.65862]
[1777114825143,59.86,77772.38,0.0,0.9777,1e-05,3.66418]
[1777114830178,59.86,77770.36,0.0,0.97768,1e-05,3.66749]
[1777114835214,59.86,77770.36,0.0,0.97769,1e-05,3.66512]
[1777114840249,59.86,77769.64,0.0,0.97768,1e-05,3.66618]
[1777114845284,59.86,77767.04,0.0,0.97765,1e-05,3.6705]
[1777114851327,59.86,77765.26,0.0,0.97763,1e-05,3.6733]
[1777114857370,59.86,77764.59,0.0,0.97762,1e-05,3.67416]
[1777114862407,59.85,77764.47,0.0,0.97762,1e-05,3.67411]
[1777114870464,59.85,77765.19,0.0,0.97764,1e-05,3.67241]
[1777114876506,59.85,77765.55,0.0,0.97764,1e-05,3.67145]
[1777114881541,59.85,77764.06,0.0,0.97763,1e-05,3.67375]
[1777114886576,59.85,77764.25,0.0,0.97763,1e-05,3.67309]
[1777114893624,59.85,77764.57,0.0,0.97765,1e-05,3.6699]
[1777114899667,59.84,77763.53,0.0,0.97764,1e-05,3.67125]
[1777114904701,59.84,77764.55,0.0,0.97766,1e-05,3.66915]
[1777114910744,59.84,77765.05,0.0,0.97767,1e-05,3.66788]
[1777114915779,59.84,77765.69,0.0,0.97768,1e-05,3.66644]
[1777114920814,59.84,77764.65,0.0,0.97767,1e-05,3.6679]
[1777114925849,59.84,77765.75,0.0,0.97768,1e-05,3.66565]
[1777114934711,59.83,77766.08,0.0,0.97769,1e-05,3.66447]
[1777114939947,59.83,77766.54,0.0,0.9777,1e-05,3.66334]
[1777114944982,59.83,77768.01,0.0,0.97772,1e-05,3.66047]
[1777114950017,59.83,77767.56,0.0,0.97772,1e-05,3.66094]
[1777114955052,59.83,77768.75,0.0,0.97775,1e-05,3.65641]
[1777114958073,59.83,77775.81,0.0,0.97784,1e-05,3.64405]
[1777114963108,59.83,77772.58,0.0,0.9778,1e-05,3.64948]
[1777114968143,59.83,77771.83,0.0,0.97779,1e-05,3.65063]
[1777114973180,59.83,77767.67,0.0,0.97774,1e-05,3.65769]
[1777114979021,59.83,77766.64,0.0,0.97773,1e-05,3.65923]
[1777114989092,59.82,77766.3,0.0,0.97772,1e-05,3.65939]
[1777114995332,59.82,77766.38,0.0,0.97773,1e-05,3.65898]
[1777115002395,59.82,77765.41,0.0,0.97772,1e-05,3.66033]
[1777115009231,59.82,77766.36,0.0,0.97773,1e-05,3.65836]
[1777115016493,59.82,77766.59,0.0,0.97775,1e-05,3.65548]
[1777115023543,59.82,77766.33,0.0,0.97775,1e-05,3.65563]
[1777115028578,59.82,77766.52,0.0,0.97775,1e-05,3.65509]
[1777115033613,59.82,77766.64,0.0,0.97776,1e-05,3.65468]
[1777115038648,59.82,77766.32,0.0,0.97775,1e-05,3.65502]
[1777115043683,59.81,77765.99,0.0,0.97775,1e-05,3.6554]
[1777115048719,59.81,77765.14,0.0,0.97774,1e-05,3.65667]
[1777115054766,59.81,77765.63,0.0,0.97775,1e-05,3.65554]
[1777115059796,59.81,77767.65,0.0,0.97778,1e-05,3.65186]
[1777115060803,59.81,77773.94,0.0,0.97786,1e-05,3.64097]
[1777115065838,59.81,77772.26,0.0,0.97784,1e-05,3.64384]
[1777115072886,59.81,77770.9,0.0,0.97783,1e-05,3.64398]
[1777115078955,59.81,77769.69,0.0,0.97782,1e-05,3.64607]
[1777115083989,59.81,77768.08,0.0,0.97779,1e-05,3.64886]
[1777115090031,59.81,77767.31,0.0,0.97778,1e-05,3.6502]
[1777115095066,59.81,77766.52,0.0,0.97777,1e-05,3.65156]
[1777115100101,59.81,77765.3,0.0,0.97776,1e-05,3.65365]
[1777115105136,59.81,77765.91,0.0,0.97777,1e-05,3.65259]
[1777115110172,59.81,77765.07,0.0,0.97776,1e-05,3.65406]
[1777115116214,59.81,77763.39,0.0,0.97773,1e-05,3.65696]
[1777115121249,59.81,77762.93,0.0,0.97773,1e-05,3.65775]
[1777115130312,59.81,77762.48,0.0,0.97772,1e-05,3.6585]
[1777115133333,59.81,77756.0,0.0,0.97765,1e-05,3.66755]
[1777115138369,59.81,77752.67,0.0,0.97761,1e-05,3.67323]
[1777115143408,59.81,77752.04,0.0,0.9776,1e-05,3.67415]
[1777115149211,59.81,77749.48,0.0,0.97757,1e-05,3.67836]
[1777115154485,59.81,77749.17,0.0,0.97757,1e-05,3.6787]
[1777115160527,59.81,77750.2,0.0,0.97758,1e-05,3.67668]
[1777115165561,59.81,77753.16,0.0,0.97762,1e-05,3.67136]
[1777115176639,59.81,77753.92,0.0,0.97764,1e-05,3.66968]
[1777115182681,59.8,77754.27,0.0,0.97764,1e-05,3.6689]
[1777115187718,59.8,77754.59,0.0,0.97765,1e-05,3.66824]
[1777115194767,59.8,77754.46,0.0,0.97766,1e-05,3.66612]
[1777115199801,59.8,77756.4,0.0,0.97768,1e-05,3.66263]
[1777115206851,59.8,77756.13,0.0,0.97768,1e-05,3.66292]
[1777115211886,59.8,77755.6,0.0,0.97768,1e-05,3.66369]
[1777115216921,59.8,77754.39,0.0,0.97766,1e-05,3.6656]
[1777115223970,59.8,77751.32,0.0,0.97762,1e-05,3.67068]
[1777115229004,59.8,77747.8,0.0,0.97758,1e-05,3.6766]
[1777115234040,59.8,77745.87,0.0,0.97756,1e-05,3.67975]
[1777115239075,59.8,77745.46,0.0,0.97755,1e-05,3.68024]
[1777115244109,59.8,77743.77,0.0,0.97753,1e-05,3.68295]
[1777115249144,59.79,77744.52,0.0,0.97754,1e-05,3.68143]
[1777115255187,59.79,77741.63,0.0,0.97752,1e-05,3.68402]
[1777115260222,59.79,77739.69,0.0,0.9775,1e-05,3.68715]
[1777115265256,59.79,77739.1,0.0,0.97749,1e-05,3.6879]
[1777115266264,59.79,77730.96,0.0,0.97739,1e-05,3.70208]
[1777115267271,59.79,77727.53,0.0,0.97734,1e-05,3.70801]
[1777115272305,59.79,77727.28,0.0,0.97734,1e-05,3.70797]
[1777115277341,59.79,77728.47,0.0,0.97736,1e-05,3.70541]
[1777115278347,59.79,77733.61,0.0,0.97743,1e-05,3.69631]
[1777115283383,59.79,77733.64,0.0,0.97743,1e-05,3.69589]
[1777115288421,59.78,77730.26,0.0,0.97739,1e-05,3.70142]
[1777115293456,59.78,77731.3,0.0,0.97741,1e-05,3.69917]
[1777115298492,59.78,77732.83,0.0,0.97743,1e-05,3.69607]
[1777115303525,59.78,77733.28,0.0,0.97744,1e-05,3.69486]
[1777115308561,59.78,77736.27,0.0,0.97748,1e-05,3.68923]
[1777115313595,59.78,77736.07,0.0,0.9775,1e-05,3.68701]
[1777115320644,59.77,77733.5,0.0,0.97747,1e-05,3.69097]
[1777115325679,59.77,77734.65,0.0,0.97748,1e-05,3.68858]
[1777115330714,59.77,77737.0,0.0,0.97752,1e-05,3.68411]
[1777115338534,59.77,77737.87,0.0,0.97753,1e-05,3.682]
[1777115343806,59.77,77737.06,0.0,0.97752,1e-05,3.68305]
[1777115348842,59.76,77735.84,0.0,0.97751,1e-05,3.68481]
[1777115353879,59.76,77734.14,0.0,0.97749,1e-05,3.68741]
[1777115358911,59.76,77733.02,0.0,0.97748,1e-05,3.68899]
[1777115363946,59.76,77732.72,0.0,0.97748,1e-05,3.68914]
[1777115369988,59.76,77731.87,0.0,0.97747,1e-05,3.69018]
[1777115375022,59.76,77731.16,0.0,0.97748,1e-05,3.68886]
[1777115381065,59.75,77731.1,0.0,0.97748,1e-05,3.68855]
[1777115386100,59.75,77727.87,0.0,0.97744,1e-05,3.69377]
[1777115392143,59.75,77727.75,0.0,0.97744,1e-05,3.69353]
[1777115397177,59.75,77727.95,0.0,0.97745,1e-05,3.6928]
[1777115402212,59.75,77727.55,0.0,0.97744,1e-05,3.69312]
[1777115405232,59.75,77722.07,0.0,0.97738,1e-05,3.70247]
[1777115410267,59.74,77722.63,0.0,0.97739,1e-05,3.70099]
[1777115415302,59.74,77722.84,0.0,0.97739,1e-05,3.70011]
[1777115420338,59.74,77729.48,0.0,0.97748,1e-05,3.68797]
[1777115422352,59.74,77731.35,0.0,0.97751,1e-05,3.68453]
[1777115427387,59.74,77730.53,0.0,0.9775,1e-05,3.68555]
[1777115432422,59.74,77729.75,0.0,0.97751,1e-05,3.68431]
[1777115439236,59.73,77729.19,0.0,0.9775,1e-05,3.68473]
[1777115444507,59.73,77728.99,0.0,0.9775,1e-05,3.68469]
[1777115450549,59.73,77729.18,0.0,0.97751,1e-05,3.6839]
[1777115456590,59.73,77728.77,0.0,0.97751,1e-05,3.68418]
[1777115462633,59.73,77728.57,0.0,0.97751,1e-05,3.68409]
[1777115468675,59.73,77728.38,0.0,0.97751,1e-05,3.68398]
[1777115474717,59.72,77728.4,0.0,0.97751,1e-05,3.68352]
[1777115480760,59.72,77728.15,0.0,0.97751,1e-05,3.68353]
[1777115488580,59.72,77728.03,0.0,0.97751,1e-05,3.68317]
[1777115493852,59.72,77729.08,0.0,0.97754,1e-05,3.67882]
[1777115500901,59.72,77729.24,0.0,0.97755,1e-05,3.67811]
[1777115505935,59.71,77729.01,0.0,0.97755,1e-05,3.67821]
[1777115513991,59.71,77728.96,0.0,0.97755,1e-05,3.67782]
[1777115519026,59.71,77728.77,0.0,0.97755,1e-05,3.67786]
[1777115524065,59.71,77737.2,0.0,0.97766,1e-05,3.66289]
[1777115529105,59.71,77737.54,0.0,0.97767,1e-05,3.66213]
[1777115534135,59.71,77737.81,0.0,0.97767,1e-05,3.66149]
[1777115539170,59.71,77739.18,0.0,0.97769,1e-05,3.65893]
[1777115546236,59.71,77740.49,0.0,0.97771,1e-05,3.65641]
[1777115555299,59.71,77743.25,0.0,0.97776,1e-05,3.64909]
[1777115560335,59.71,77743.18,0.0,0.97776,1e-05,3.64906]
[1777115565368,59.7,77741.36,0.0,0.97774,1e-05,3.65203]
[1777115573425,59.7,77740.99,0.0,0.97773,1e-05,3.65235]
[1777115578461,59.7,77741.29,0.0,0.97774,1e-05,3.65163]
[1777115585512,59.7,77741.26,0.0,0.97774,1e-05,3.65141]
[1777115596585,59.7,77741.08,0.0,0.97774,1e-05,3.65132]
[1777115600616,59.7,77734.35,0.0,0.97766,1e-05,3.66288]
[1777115601623,59.7,77732.46,0.0,0.97763,1e-05,3.66611]
[1777115606659,59.7,77731.84,0.0,0.97763,1e-05,3.66692]
[1777115613706,59.7,77731.5,0.0,0.97764,1e-05,3.66496]
[1777115618742,59.69,77731.02,0.0,0.97763,1e-05,3.66555]
[1777115623776,59.69,77732.02,0.0,0.97765,1e-05,3.66357]
[1777115628812,59.69,77730.8,0.0,0.97763,1e-05,3.66546]
[1777115631832,59.69,77735.8,0.0,0.9777,1e-05,3.65661]
[1777115636868,59.69,77736.16,0.0,0.97771,1e-05,3.65579]
[1777115642910,59.69,77735.65,0.0,0.9777,1e-05,3.65644]
[1777115647950,59.69,77737.72,0.0,0.97773,1e-05,3.65267]
[1777115652984,59.69,77740.54,0.0,0.97777,1e-05,3.64765]
[1777115658019,59.69,77738.84,0.0,0.97774,1e-05,3.65049]
[1777115664066,59.69,77734.05,0.0,0.97768,1e-05,3.65866]
[1777115669854,59.69,77733.86,0.0,0.97768,1e-05,3.65878]
[1777115674131,59.69,77728.5,0.0,0.97763,1e-05,3.66578]
[1777115679924,59.69,77728.65,0.0,0.97763,1e-05,3.66522]
[1777115685208,59.68,77730.5,0.0,0.97766,1e-05,3.66177]
[1777115690245,59.68,77730.64,0.0,0.97766,1e-05,3.66131]
[1777115695279,59.68,77729.65,0.0,0.97765,1e-05,3.66282]
[1777115701322,59.68,77730.5,0.0,0.97766,1e-05,3.66105]
[1777115706358,59.68,77734.09,0.0,0.97771,1e-05,3.65458]
[1777115711392,59.68,77734.76,0.0,0.97772,1e-05,3.65322]
[1777115717438,59.68,77734.11,0.0,0.97771,1e-05,3.65409]
[1777115722469,59.68,77734.49,0.0,0.97772,1e-05,3.65325]
[1777115727504,59.68,77734.12,0.0,0.97772,1e-05,3.65372]
[1777115732539,59.68,77735.57,0.0,0.97775,1e-05,3.64885]
[1777115737576,59.68,77735.02,0.0,0.97774,1e-05,3.64967]
[1777115742610,59.68,77739.81,0.0,0.97781,1e-05,3.64123]
[1777115747644,59.68,77738.94,0.0,0.97779,1e-05,3.64267]
[1777115752679,59.67,77737.97,0.0,0.97778,1e-05,3.64427]
[1777115757713,59.67,77737.21,0.0,0.97777,1e-05,3.6455]
[1777115762749,59.67,77737.08,0.0,0.97777,1e-05,3.64563]
[1777115767784,59.67,77738.09,0.0,0.97779,1e-05,3.64379]
[1777115779869,59.67,77737.9,0.0,0.97779,1e-05,3.64391]
[1777115784905,59.67,77736.31,0.0,0.97777,1e-05,3.64657]
[1777115789939,59.67,77736.73,0.0,0.97777,1e-05,3.64576]
[1777115792960,59.67,77736.61,0.0,0.97778,1e-05,3.64374]
[1777115795982,59.67,77735.89,0.0,0.97777,1e-05,3.64495]
[1777115806048,59.67,77735.58,0.0,0.97777,1e-05,3.64535]
[1777115811086,59.67,77734.25,0.0,0.97775,1e-05,3.64759]
[1777115816122,59.67,77734.0,0.0,0.97775,1e-05,3.64795]
[1777115821156,59.67,77733.62,0.0,0.97775,1e-05,3.64853]
[1777115827198,59.67,77733.07,0.0,0.97774,1e-05,3.64938]
[1777115836262,59.67,77733.14,0.0,0.97774,1e-05,3.64909]
[1777115841296,59.67,77735.86,0.0,0.97778,1e-05,3.64426]
[1777115846331,59.67,77736.79,0.0,0.97779,1e-05,3.64259]
[1777115856401,59.67,77737.34,0.0,0.97781,1e-05,3.63936]
[1777115861443,59.67,77737.4,0.0,0.97781,1e-05,3.63921]
[1777115866472,59.67,77738.01,0.0,0.97782,1e-05,3.63811]
[1777115873522,59.67,77737.9,0.0,0.97782,1e-05,3.63825]
[1777115881329,59.67,77737.11,0.0,0.97781,1e-05,3.63955]
[1777115887623,59.67,77738.56,0.0,0.97783,1e-05,3.63696]
[1777115894668,59.67,77737.7,0.0,0.97782,1e-05,3.63834]
[1777115900710,59.67,77739.35,0.0,0.97784,1e-05,3.63539]
[1777115908767,59.67,77740.04,0.0,0.97785,1e-05,3.63406]
[1777115913802,59.67,77741.6,0.0,0.97788,1e-05,3.62911]
[1777115921858,59.66,77742.16,0.0,0.97789,1e-05,3.62805]
[1777115926893,59.66,77742.71,0.0,0.9779,1e-05,3.62705]
[1777115931929,59.66,77742.91,0.0,0.9779,1e-05,3.62665]
[1777115936964,59.66,77743.13,0.0,0.97791,1e-05,3.62621]
[1777115942003,59.66,77743.22,0.0,0.97791,1e-05,3.626]
[1777115948047,59.66,77742.92,0.0,0.9779,1e-05,3.62645]
[1777115958116,59.66,77743.13,0.0,0.97791,1e-05,3.62594]
[1777115963152,59.66,77744.02,0.0,0.97792,1e-05,3.62432]
[1777115965166,59.66,77738.67,0.0,0.97785,1e-05,3.63355]
[1777115972215,59.66,77736.32,0.0,0.97783,1e-05,3.63524]
[1777115977250,59.66,77734.58,0.0,0.97781,1e-05,3.63812]
[1777115983292,59.66,77731.08,0.0,0.97777,1e-05,3.64401]
[1777115988327,59.66,77730.86,0.0,0.97777,1e-05,3.64424]
[1777115992117,59.66,77723.06,0.0,0.97767,1e-05,3.6577]
[1777115993362,59.66,77720.45,0.0,0.97763,1e-05,3.6622]
[1777115998396,59.66,77725.23,0.0,0.9777,1e-05,3.65363]
[1777116003432,59.66,77727.45,0.0,0.97773,1e-05,3.64958]
[1777116009474,59.66,77727.22,0.0,0.97773,1e-05,3.64979]
[1777116015519,59.66,77724.64,0.0,0.97769,1e-05,3.65407]
[1777116022327,59.65,77725.63,0.0,0.97771,1e-05,3.65209]
[1777116027603,59.65,77725.63,0.0,0.97771,1e-05,3.65193]
[1777116035660,59.65,77727.01,0.0,0.97774,1e-05,3.64713]
[1777116040695,59.65,77725.8,0.0,0.97773,1e-05,3.64912]
[1777116043718,59.65,77722.22,0.0,0.97768,1e-05,3.65526]
[1777116046736,59.65,77712.47,0.0,0.97756,1e-05,3.67214]
[1777116047744,59.65,77712.36,0.0,0.97756,1e-05,3.67225]
[1777116052782,59.65,77711.85,0.0,0.97755,1e-05,3.67268]
[1777116057818,59.65,77711.52,0.0,0.97755,1e-05,3.67285]
[1777116062856,59.65,77709.48,0.0,0.97753,1e-05,3.676]
[1777116067889,59.64,77709.61,0.0,0.97753,1e-05,3.67537]
[1777116072925,59.64,77711.78,0.0,0.97756,1e-05,3.67117]
[1777116077960,59.64,77709.14,0.0,0.97753,1e-05,3.6754]
[1777116080982,59.64,77699.35,0.0,0.97741,1e-05,3.69231]
[1777116081988,59.64,77699.02,0.0,0.9774,1e-05,3.69278]
[1777116087024,59.64,77699.14,0.0,0.97741,1e-05,3.69199]
[1777116089044,59.64,77687.75,0.0,0.97726,1e-05,3.71178]
[1777116090052,59.64,77685.31,0.0,0.97723,1e-05,3.71593]
[1777116092067,59.63,77679.39,0.0,0.97717,1e-05,3.72385]
[1777116093075,59.63,77673.6,0.0,0.97709,1e-05,3.73392]
[1777116098107,59.63,77674.69,0.0,0.97711,1e-05,3.73112]
[1777116102135,59.63,77676.47,0.0,0.97714,1e-05,3.72736]
[1777116106164,59.62,77671.35,0.0,0.97708,1e-05,3.73584]
[1777116111201,59.62,77667.28,0.0,0.97703,1e-05,3.74231]
[1777116116234,59.62,77662.19,0.0,0.97697,1e-05,3.75058]
[1777116121269,59.62,77658.67,0.0,0.97692,1e-05,3.75601]
[1777116126305,59.61,77658.55,0.0,0.97693,1e-05,3.75535]
[1777116131340,59.61,77658.36,0.0,0.97693,1e-05,3.75478]
[1777116136375,59.6,77663.01,0.0,0.977,1e-05,3.74564]
[1777116140403,59.6,77670.51,0.0,0.97711,1e-05,3.73168]
[1777116145438,59.6,77671.31,0.0,0.97712,1e-05,3.72954]
[1777116149467,59.6,77666.14,0.0,0.97706,1e-05,3.73811]
[1777116154506,59.59,77667.0,0.0,0.97709,1e-05,3.7336]
[1777116160552,59.59,77665.11,0.0,0.97707,1e-05,3.73606]
[1777116165583,59.59,77665.64,0.0,0.97708,1e-05,3.73437]
[1777116170618,59.58,77664.89,0.0,0.97708,1e-05,3.73498]
[1777116175653,59.58,77664.8,0.0,0.97708,1e-05,3.73442]
[1777116180689,59.58,77663.28,0.0,0.97707,1e-05,3.73641]
[1777116185724,59.57,77662.75,0.0,0.97706,1e-05,3.73665]
[1777116191766,59.57,77660.63,0.0,0.97704,1e-05,3.73956]
[1777116196803,59.57,77659.05,0.0,0.97703,1e-05,3.74165]
[1777116201841,59.57,77656.58,0.0,0.977,1e-05,3.74529]
[1777116206873,59.56,77655.13,0.0,0.97698,1e-05,3.74706]
[1777116211907,59.56,77652.1,0.0,0.97696,1e-05,3.74939]
[1777116217951,59.55,77651.31,0.0,0.97696,1e-05,3.7496]
[1777116220970,59.55,77645.0,0.0,0.97688,1e-05,3.7605]
[1777116221977,59.55,77640.21,0.0,0.97682,1e-05,3.76865]
[1777116225004,59.55,77635.28,0.0,0.97676,1e-05,3.77681]
[1777116230035,59.54,77635.09,0.0,0.97676,1e-05,3.77604]
[1777116233056,59.54,77626.43,0.0,0.97665,1e-05,3.79084]
[1777116238090,59.54,77630.15,0.0,0.97671,1e-05,3.78295]
[1777116243126,59.53,77631.64,0.0,0.97674,1e-05,3.77909]
[1777116248162,59.53,77640.26,0.0,0.97686,1e-05,3.76253]
[1777116253195,59.52,77641.14,0.0,0.97688,1e-05,3.75994]
[1777116258231,59.52,77641.39,0.0,0.97689,1e-05,3.7585]
[1777116263266,59.51,77645.11,0.0,0.97695,1e-05,3.7509]
[1777116266287,59.51,77650.89,0.0,0.97703,1e-05,3.74009]
[1777116271321,59.51,77650.44,0.0,0.97704,1e-05,3.73785]
[1777116274343,59.51,77660.5,0.0,0.97718,1e-05,3.71953]
[1777116275350,59.51,77663.58,0.0,0.97722,1e-05,3.71395]
[1777116280385,59.5,77662.14,0.0,0.97721,1e-05,3.71591]
[1777116287435,59.5,77661.67,0.0,0.97721,1e-05,3.71593]
[1777116292469,59.5,77658.93,0.0,0.97718,1e-05,3.72019]
[1777116298511,59.49,77657.8,0.0,0.97717,1e-05,3.72149]
[1777116304553,59.49,77656.19,0.0,0.97715,1e-05,3.72364]
[1777116309588,59.49,77655.86,0.0,0.97715,1e-05,3.72364]
[1777116314623,59.49,77654.51,0.0,0.97714,1e-05,3.72545]
[1777116322679,59.48,77654.26,0.0,0.97714,1e-05,3.72497]
[1777116327713,59.48,77655.02,0.0,0.97715,1e-05,3.72305]
[1777116334547,59.48,77652.79,0.0,0.97714,1e-05,3.72396]
[1777116341812,59.47,77652.79,0.0,0.97715,1e-05,3.72315]
[1777116346848,59.47,77652.3,0.0,0.97715,1e-05,3.72344]
[1777116351883,59.47,77652.36,0.0,0.97715,1e-05,3.72277]
[1777116356918,59.47,77649.76,0.0,0.97712,1e-05,3.72681]
[1777116361954,59.46,77649.04,0.0,0.97712,1e-05,3.72748]
[1777116366992,59.46,77652.04,0.0,0.97716,1e-05,3.72157]
[1777116373034,59.46,77652.26,0.0,0.97717,1e-05,3.72052]
[1777116378069,59.46,77651.8,0.0,0.97717,1e-05,3.7208]
[1777116383105,59.45,77651.7,0.0,0.97717,1e-05,3.72044]
[1777116388138,59.45,77651.82,0.0,0.97717,1e-05,3.71959]
[1777116393173,59.45,77652.33,0.0,0.9772,1e-05,3.71594]
[1777116401229,59.45,77652.12,0.0,0.9772,1e-05,3.71551]
[1777116406265,59.44,77650.72,0.0,0.97719,1e-05,3.71749]
[1777116411299,59.44,77647.71,0.0,0.97715,1e-05,3.72229]
[1777116416334,59.44,77648.26,0.0,0.97716,1e-05,3.72076]
[1777116422378,59.44,77646.4,0.0,0.97714,1e-05,3.7234]
[1777116427411,59.44,77648.03,0.0,0.97717,1e-05,3.71995]
[1777116432447,59.43,77648.6,0.0,0.97718,1e-05,3.71841]
[1777116437481,59.43,77648.92,0.0,0.97719,1e-05,3.71732]
[1777116443523,59.43,77649.12,0.0,0.97719,1e-05,3.71636]
[1777116448559,59.43,77649.19,0.0,0.9772,1e-05,3.71574]
[1777116453595,59.42,77647.74,0.0,0.9772,1e-05,3.71559]
[1777116459636,59.42,77648.44,0.0,0.97721,1e-05,3.71373]
[1777116464671,59.42,77651.41,0.0,0.97725,1e-05,3.708]
[1777116469707,59.42,77651.2,0.0,0.97725,1e-05,3.70791]
[1777116475544,59.42,77650.94,0.0,0.97725,1e-05,3.70783]
[1777116480786,59.41,77651.49,0.0,0.97726,1e-05,3.70641]
[1777116485822,59.41,77651.71,0.0,0.97727,1e-05,3.70557]
[1777116493879,59.41,77651.72,0.0,0.97727,1e-05,3.70486]
[1777116498913,59.41,77651.68,0.0,0.97728,1e-05,3.7045]
[1777116503948,59.41,77652.27,0.0,0.97729,1e-05,3.70303]
[1777116508984,59.4,77654.94,0.0,0.97733,1e-05,3.6979]
[1777116514021,59.4,77655.3,0.0,0.97735,1e-05,3.69468]
[1777116520063,59.4,77655.5,0.0,0.97735,1e-05,3.69389]
[1777116525893,59.4,77655.27,0.0,0.97735,1e-05,3.69388]
[1777116531140,59.4,77656.27,0.0,0.97737,1e-05,3.69178]
[1777116536175,59.4,77656.42,0.0,0.97737,1e-05,3.69121]
[1777116541209,59.39,77655.85,0.0,0.97737,1e-05,3.69192]
[1777116546244,59.39,77657.57,0.0,0.97739,1e-05,3.6886]
[1777116551287,59.39,77656.47,0.0,0.97738,1e-05,3.69022]
[1777116557324,59.39,77656.49,0.0,0.97738,1e-05,3.68985]
[1777116562358,59.39,77659.72,0.0,0.97743,1e-05,3.6839]
[1777116569407,59.39,77659.26,0.0,0.97742,1e-05,3.68436]
[1777116576243,59.39,77659.14,0.0,0.97744,1e-05,3.68208]
[1777116581491,59.39,77658.74,0.0,0.97743,1e-05,3.68251]
[1777116582498,59.39,77651.54,0.0,0.97734,1e-05,3.69516]
[1777116583506,59.39,77649.61,0.0,0.97731,1e-05,3.69851]
[1777116588540,59.38,77650.61,0.0,0.97733,1e-05,3.69637]
[1777116593575,59.38,77651.62,0.0,0.97735,1e-05,3.69424]
[1777116599618,59.38,77651.84,0.0,0.97735,1e-05,3.69344]
[1777116604652,59.38,77654.69,0.0,0.97739,1e-05,3.68807]
[1777116609687,59.38,77654.92,0.0,0.9774,1e-05,3.68737]
[1777116614723,59.38,77656.78,0.0,0.97742,1e-05,3.68379]
[1777116619757,59.38,77657.45,0.0,0.97743,1e-05,3.68235]
[1777116624793,59.38,77657.17,0.0,0.97743,1e-05,3.68258]
[1777116629828,59.37,77658.75,0.0,0.97745,1e-05,3.67955]
[1777116634862,59.37,77658.02,0.0,0.97746,1e-05,3.6784]
[1777116639898,59.37,77658.12,0.0,0.97746,1e-05,3.678]
[1777116644935,59.37,77657.52,0.0,0.97746,1e-05,3.67883]
[1777116650975,59.37,77657.54,0.0,0.97746,1e-05,3.67852]
[1777116656806,59.37,77657.2,0.0,0.97746,1e-05,3.67885]
[1777116662053,59.37,77656.99,0.0,0.97745,1e-05,3.679]
[1777116667090,59.37,77656.57,0.0,0.97745,1e-05,3.67952]
[1777116673131,59.37,77656.41,0.0,0.97745,1e-05,3.67953]
[1777116678166,59.37,77656.28,0.0,0.97745,1e-05,3.67954]
[1777116685216,59.36,77656.0,0.0,0.97745,1e-05,3.67973]
[1777116693271,59.36,77655.33,0.0,0.97746,1e-05,3.67837]
[1777116701328,59.36,77655.27,0.0,0.97746,1e-05,3.67816]
[1777116707371,59.36,77654.93,0.0,0.97745,1e-05,3.67853]
[1777116713412,59.36,77655.0,0.0,0.97746,1e-05,3.67818]
[1777116724493,59.36,77655.2,0.0,0.97746,1e-05,3.67739]
[1777116729525,59.36,77652.31,0.0,0.97743,1e-05,3.68227]
[1777116735566,59.36,77652.87,0.0,0.97744,1e-05,3.68101]
[1777116740602,59.35,77650.2,0.0,0.9774,1e-05,3.6855]
[1777116745638,59.35,77647.49,0.0,0.97737,1e-05,3.68999]
[1777116750673,59.35,77647.25,0.0,0.97737,1e-05,3.69011]
[1777116755708,59.35,77647.99,0.0,0.97739,1e-05,3.68632]
[1777116761751,59.35,77648.77,0.0,0.9774,1e-05,3.68463]
[1777116767576,59.35,77649.52,0.0,0.97742,1e-05,3.68301]
[1777116772830,59.35,77651.68,0.0,0.97745,1e-05,3.67899]
[1777116777867,59.35,77652.14,0.0,0.97745,1e-05,3.67798]
[1777116782899,59.35,77651.84,0.0,0.97745,1e-05,3.67833]
[1777116787934,59.35,77651.68,0.0,0.97745,1e-05,3.67842]
[1777116792970,59.34,77652.59,0.0,0.97746,1e-05,3.67664]
[1777116798004,59.34,77652.55,0.0,0.97746,1e-05,3.67654]
[1777116804049,59.34,77652.29,0.0,0.97746,1e-05,3.6768]
[1777116809083,59.34,77650.77,0.0,0.97744,1e-05,3.67932]
[1777116817926,59.34,77650.02,0.0,0.97745,1e-05,3.67813]
[1777116823182,59.34,77650.39,0.0,0.97746,1e-05,3.67731]
[1777116831238,59.34,77650.34,0.0,0.97746,1e-05,3.67715]
[1777116838066,59.34,77650.3,0.0,0.97746,1e-05,3.67701]
[1777116844330,59.34,77646.99,0.0,0.97742,1e-05,3.68263]
[1777116849364,59.34,77647.58,0.0,0.97742,1e-05,3.68139]
[1777116856416,59.34,77648.25,0.0,0.97744,1e-05,3.67993]
[1777116861449,59.33,77646.91,0.0,0.97742,1e-05,3.68207]
[1777116866483,59.33,77647.85,0.0,0.97743,1e-05,3.68018]
[1777116871519,59.33,77648.38,0.0,0.97745,1e-05,3.67681]
[1777116875547,59.33,77642.73,0.0,0.97738,1e-05,3.68659]
[1777116880581,59.33,77641.45,0.0,0.97737,1e-05,3.68853]
[1777116885616,59.33,77641.77,0.0,0.97737,1e-05,3.68756]
[1777116889645,59.33,77647.1,0.0,0.97745,1e-05,3.67792]
[1777116894679,59.33,77649.39,0.0,0.97748,1e-05,3.67368]
[1777116899714,59.33,77649.84,0.0,0.97749,1e-05,3.6727]
[1777116907773,59.33,77649.21,0.0,0.97748,1e-05,3.67353]
[1777116912806,59.32,77645.67,0.0,0.97743,1e-05,3.67958]
[1777116915827,59.32,77637.84,0.0,0.97733,1e-05,3.69328]
[1777116916834,59.32,77638.28,0.0,0.97734,1e-05,3.69243]
[1777116921869,59.32,77637.57,0.0,0.97733,1e-05,3.69335]
[1777116926904,59.32,77638.52,0.0,0.97735,1e-05,3.69134]
[1777116931940,59.32,77638.4,0.0,0.97736,1e-05,3.68903]
[1777116936975,59.32,77638.5,0.0,0.97736,1e-05,3.68856]
[1777116942011,59.32,77639.36,0.0,0.97738,1e-05,3.68676]
[1777116947044,59.32,77640.23,0.0,0.97739,1e-05,3.68494]
[1777116953087,59.31,77640.58,0.0,0.9774,1e-05,3.684]
[1777116958121,59.31,77639.31,0.0,0.97738,1e-05,3.68592]
[1777116963156,59.31,77639.18,0.0,0.97738,1e-05,3.6858]
[1777116969019,59.31,77640.35,0.0,0.9774,1e-05,3.68328]
[1777116972220,59.31,77635.08,0.0,0.97733,1e-05,3.69235]
[1777116977256,59.31,77635.32,0.0,0.97734,1e-05,3.69142]
[1777116982289,59.3,77631.42,0.0,0.97729,1e-05,3.69774]
[1777116989165,59.3,77630.57,0.0,0.97729,1e-05,3.6984]
[1777116994373,59.3,77630.75,0.0,0.97731,1e-05,3.69523]
[1777116999409,59.3,77631.36,0.0,0.97732,1e-05,3.69351]
[1777117004444,59.29,77633.73,0.0,0.97736,1e-05,3.6887]
[1777117007465,59.29,77639.26,0.0,0.97743,1e-05,3.67858]
[1777117012500,59.29,77638.53,0.0,0.97743,1e-05,3.67934]
[1777117019375,59.29,77637.78,0.0,0.97742,1e-05,3.67991]
[1777117024586,59.28,77636.53,0.0,0.97741,1e-05,3.68157]
[1777117030628,59.28,77636.47,0.0,0.97741,1e-05,3.68101]
[1777117035663,59.28,77637.92,0.0,0.97744,1e-05,3.67791]
[1777117040698,59.28,77638.09,0.0,0.97744,1e-05,3.67706]
[1777117046743,59.27,77638.86,0.0,0.97746,1e-05,3.67503]
[1777117051778,59.27,77640.14,0.0,0.97749,1e-05,3.66992]
[1777117056813,59.27,77640.67,0.0,0.9775,1e-05,3.66845]
[1777117060842,59.27,77635.37,0.0,0.97744,1e-05,3.67736]
[1777117066884,59.26,77634.39,0.0,0.97743,1e-05,3.67835]
[1777117071920,59.26,77634.47,0.0,0.97743,1e-05,3.67762]
[1777117076954,59.26,77635.68,0.0,0.97745,1e-05,3.6749]
[1777117081990,59.26,77636.51,0.0,0.97747,1e-05,3.67289]
[1777117087025,59.26,77636.93,0.0,0.97748,1e-05,3.6716]
[1777117092059,59.25,77636.33,0.0,0.97747,1e-05,3.67213]
[1777117099108,59.25,77634.74,0.0,0.97746,1e-05,3.67421]
[1777117104144,59.25,77635.71,0.0,0.97748,1e-05,3.672]
[1777117109179,59.25,77634.61,0.0,0.97746,1e-05,3.67348]
[1777117114214,59.24,77634.67,0.0,0.97748,1e-05,3.67074]
[1777117118242,59.24,77641.97,0.0,0.97758,1e-05,3.65756]
[1777117119248,59.24,77647.18,0.0,0.97765,1e-05,3.64835]
[1777117123277,59.24,77647.74,0.0,0.97766,1e-05,3.64722]
[1777117129319,59.24,77648.29,0.0,0.97767,1e-05,3.64606]
[1777117134353,59.24,77650.01,0.0,0.97769,1e-05,3.6429]
[1777117139388,59.24,77648.89,0.0,0.97767,1e-05,3.64474]
[1777117144424,59.24,77649.24,0.0,0.97768,1e-05,3.64401]
[1777117148452,59.24,77655.72,0.0,0.97777,1e-05,3.6326]
[1777117152481,59.24,77658.67,0.0,0.9778,1e-05,3.62745]
[1777117158522,59.24,77658.37,0.0,0.9778,1e-05,3.62805]
[1777117164563,59.24,77658.2,0.0,0.9778,1e-05,3.62847]
[1777117170436,59.24,77658.43,0.0,0.9778,1e-05,3.62822]
[1777117175640,59.24,77657.65,0.0,0.9778,1e-05,3.62754]
[1777117180677,59.24,77656.8,0.0,0.97779,1e-05,3.62919]
[1777117183697,59.24,77651.78,0.0,0.97772,1e-05,3.63807]
[1777117188732,59.24,77647.33,0.0,0.97766,1e-05,3.64594]
[1777117192760,59.24,77647.03,0.0,0.97766,1e-05,3.64649]
[1777117194774,59.24,77647.26,0.0,0.97766,1e-05,3.64609]
[1777117199808,59.24,77646.37,0.0,0.97765,1e-05,3.64769]
[1777117204844,59.24,77646.44,0.0,0.97765,1e-05,3.64759]
[1777117210887,59.24,77642.04,0.0,0.97759,1e-05,3.65531]
[1777117215922,59.24,77643.18,0.0,0.97761,1e-05,3.65329]
[1777117220956,59.24,77642.55,0.0,0.9776,1e-05,3.6544]
[1777117225991,59.24,77642.81,0.0,0.9776,1e-05,3.65397]
[1777117231028,59.24,77643.24,0.0,0.97762,1e-05,3.65103]
[1777117236062,59.24,77643.63,0.0,0.97763,1e-05,3.6504]
[1777117241098,59.24,77644.15,0.0,0.97763,1e-05,3.64954]
[1777117246136,59.24,77644.52,0.0,0.97764,1e-05,3.64895]
[1777117251174,59.24,77643.99,0.0,0.97763,1e-05,3.64994]
[1777117256207,59.24,77644.88,0.0,0.97764,1e-05,3.64842]
[1777117262249,59.24,77645.1,0.0,0.97764,1e-05,3.64809]
[1777117269298,59.24,77645.01,0.0,0.97764,1e-05,3.64829]
[1777117274333,59.24,77647.97,0.0,0.97768,1e-05,3.64313]
[1777117279369,59.25,77649.5,0.0,0.9777,1e-05,3.64055]
[1777117280375,59.25,77655.62,0.0,0.97778,1e-05,3.62986]
[1777117281386,59.25,77656.9,0.0,0.9778,1e-05,3.62766]
[1777117286418,59.25,77657.76,0.0,0.9778,1e-05,3.62639]
[1777117291453,59.25,77656.59,0.0,0.9778,1e-05,3.6265]
[1777117296489,59.25,77655.76,0.0,0.97779,1e-05,3.62822]
[1777117301525,59.25,77655.06,0.0,0.97778,1e-05,3.6297]
[1777117307566,59.25,77654.3,0.0,0.97776,1e-05,3.63134]
[1777117312602,59.25,77653.21,0.0,0.97775,1e-05,3.6335]
[1777117316629,59.25,77661.65,0.0,0.97786,1e-05,3.61895]
[1777117317636,59.25,77660.95,0.0,0.97785,1e-05,3.62025]
[1777117322673,59.25,77662.17,0.0,0.97786,1e-05,3.61848]
[1777117327706,59.26,77663.43,0.0,0.97787,1e-05,3.61663]
[1777117337777,59.26,77664.94,0.0,0.97789,1e-05,3.61464]
[1777117342812,59.26,77668.27,0.0,0.97793,1e-05,3.60914]
[1777117348854,59.26,77670.04,0.0,0.97795,1e-05,3.6064]
[1777117355902,59.26,77671.37,0.0,0.97798,1e-05,3.60231]
[1777117360938,59.26,77673.34,0.0,0.978,1e-05,3.59918]
[1777117366981,59.27,77675.35,0.0,0.97802,1e-05,3.59605]
[1777117372018,59.27,77675.58,0.0,0.97802,1e-05,3.59594]
[1777117377053,59.27,77675.85,0.0,0.97803,1e-05,3.59575]
[1777117382095,59.27,77675.94,0.0,0.97803,1e-05,3.59586]
[1777117387130,59.27,77676.24,0.0,0.97803,1e-05,3.59559]
[1777117392164,59.27,77676.83,0.0,0.97803,1e-05,3.59488]
[1777117400220,59.27,77676.74,0.0,0.97803,1e-05,3.59543]
[1777117405256,59.27,77676.94,0.0,0.97803,1e-05,3.59532]
[1777117410291,59.28,77677.29,0.0,0.97803,1e-05,3.59495]
[1777117415325,59.28,77676.69,0.0,0.97804,1e-05,3.59406]
[1777117422374,59.28,77677.51,0.0,0.97804,1e-05,3.59299]
[1777117427409,59.28,77678.66,0.0,0.97806,1e-05,3.59125]
[1777117432445,59.28,77678.13,0.0,0.97805,1e-05,3.59243]
[1777117437480,59.28,77678.38,0.0,0.97805,1e-05,3.59225]
[1777117440507,59.28,77688.18,0.0,0.97817,1e-05,3.57543]
[1777117441514,59.28,77685.76,0.0,0.97814,1e-05,3.5797]
[1777117442521,59.28,77675.0,0.0,0.978,1e-05,3.59842]
[1777117443530,59.28,77664.6,0.0,0.97787,1e-05,3.61656]
[1777117444537,59.28,77664.23,0.0,0.97786,1e-05,3.61722]
[1777117448565,59.28,77668.4,0.0,0.97792,1e-05,3.61003]
[1777117453601,59.28,77667.79,0.0,0.97791,1e-05,3.61125]
[1777117458636,59.28,77667.34,0.0,0.9779,1e-05,3.61224]
[1777117463670,59.29,77662.26,0.0,0.97783,1e-05,3.62126]
[1777117468706,59.29,77662.09,0.0,0.97783,1e-05,3.62172]
[1777117473741,59.29,77661.72,0.0,0.97784,1e-05,3.62036]
[1777117478775,59.29,77659.7,0.0,0.97781,1e-05,3.62408]
[1777117483811,59.29,77655.57,0.0,0.97775,1e-05,3.63146]
[1777117485826,59.29,77651.41,0.0,0.9777,1e-05,3.63879]
[1777117487839,59.29,77643.07,0.0,0.97759,1e-05,3.65343]
[1777117492692,59.29,77636.69,0.0,0.97751,1e-05,3.66459]
[1777117500936,59.29,77637.0,0.0,0.97751,1e-05,3.66375]
[1777117505971,59.29,77640.42,0.0,0.97756,1e-05,3.65755]
[1777117512013,59.29,77641.03,0.0,0.97757,1e-05,3.65634]
[1777117517047,59.29,77641.85,0.0,0.97758,1e-05,3.65482]
[1777117522083,59.28,77637.44,0.0,0.97752,1e-05,3.66251]
[1777117524099,59.28,77632.26,0.0,0.97745,1e-05,3.67158]
[1777117529133,59.28,77631.49,0.0,0.97745,1e-05,3.67274]
[1777117534171,59.28,77628.84,0.0,0.97743,1e-05,3.67497]
[1777117540214,59.28,77627.02,0.0,0.9774,1e-05,3.67786]
[1777117545249,59.28,77623.91,0.0,0.97736,1e-05,3.68307]
[1777117550283,59.28,77623.03,0.0,0.97736,1e-05,3.6843]
[1777117555319,59.28,77618.92,0.0,0.9773,1e-05,3.69121]
[1777117557332,59.28,77611.13,0.0,0.9772,1e-05,3.70476]
[1777117562368,59.27,77612.0,0.0,0.97722,1e-05,3.70271]
[1777117567405,59.27,77612.65,0.0,0.97723,1e-05,3.70106]
[1777117572438,59.27,77612.83,0.0,0.97724,1e-05,3.70024]
[1777117577474,59.27,77610.34,0.0,0.97721,1e-05,3.70415]
[1777117580496,59.27,77601.92,0.0,0.9771,1e-05,3.71881]
[1777117581506,59.27,77598.29,0.0,0.97705,1e-05,3.72516]
[1777117586539,59.26,77596.05,0.0,0.97702,1e-05,3.72844]
[1777117591574,59.26,77596.32,0.0,0.97705,1e-05,3.72503]
[1777117596609,59.26,77595.28,0.0,0.97704,1e-05,3.72621]
[1777117601645,59.25,77595.78,0.0,0.97705,1e-05,3.72467]
[1777117606681,59.25,77595.59,0.0,0.97705,1e-05,3.72437]
[1777117611716,59.25,77596.01,0.0,0.97706,1e-05,3.723]
[1777117616750,59.25,77596.41,0.0,0.97707,1e-05,3.72168]
[1777117621786,59.24,77596.65,0.0,0.97708,1e-05,3.72067]
[1777117626821,59.24,77596.99,0.0,0.97709,1e-05,3.7195]
[1777117631856,59.24,77597.62,0.0,0.9771,1e-05,3.71783]
[1777117637898,59.24,77598.8,0.0,0.97712,1e-05,3.71509]
[1777117642933,59.24,77599.23,0.0,0.97713,1e-05,3.71383]
[1777117647968,59.23,77599.29,0.0,0.97713,1e-05,3.71323]
[1777117653829,59.23,77597.72,0.0,0.97713,1e-05,3.71323]
[1777117659045,59.23,77597.3,0.0,0.97713,1e-05,3.71352]
[1777117666095,59.23,77597.09,0.0,0.97713,1e-05,3.71328]
[1777117673969,59.22,77596.83,0.0,0.97713,1e-05,3.71308]
[1777117681201,59.22,77596.83,0.0,0.97713,1e-05,3.71251]
[1777117686234,59.22,77597.1,0.0,0.97714,1e-05,3.71164]
[1777117691270,59.22,77596.99,0.0,0.97714,1e-05,3.71144]
[1777117695298,59.22,77602.41,0.0,0.97722,1e-05,3.70151]
[1777117700332,59.22,77603.14,0.0,0.97723,1e-05,3.69993]
[1777117705368,59.22,77605.4,0.0,0.97726,1e-05,3.69567]
[1777117712417,59.21,77606.17,0.0,0.97729,1e-05,3.69175]
[1777117716444,59.21,77611.52,0.0,0.97736,1e-05,3.68209]
[1777117719466,59.21,77618.01,0.0,0.97744,1e-05,3.67051]
[1777117724501,59.21,77621.49,0.0,0.97749,1e-05,3.66425]
[1777117729536,59.21,77622.5,0.0,0.97751,1e-05,3.66236]
[1777117734571,59.21,77624.64,0.0,0.97753,1e-05,3.65848]
[1777117741619,59.21,77625.57,0.0,0.97755,1e-05,3.6567]
[1777117746656,59.21,77627.23,0.0,0.97757,1e-05,3.65366]
[1777117752698,59.21,77628.14,0.0,0.97758,1e-05,3.65191]
[1777117757734,59.21,77634.02,0.0,0.97766,1e-05,3.64146]
[1777117762769,59.21,77632.75,0.0,0.97764,1e-05,3.64367]
[1777117767803,59.21,77633.54,0.0,0.97766,1e-05,3.64229]
[1777117774853,59.21,77634.03,0.0,0.97767,1e-05,3.63929]
[1777117775859,59.21,77644.91,0.0,0.97782,1e-05,3.62024]
[1777117776867,59.21,77645.84,0.0,0.97783,1e-05,3.61866]
[1777117781902,59.21,77645.53,0.0,0.97782,1e-05,3.61947]
[1777117786937,59.21,77642.87,0.0,0.97779,1e-05,3.62441]
[1777117792980,59.21,77642.8,0.0,0.97778,1e-05,3.62488]
[1777117799021,59.21,77642.77,0.0,0.97778,1e-05,3.6253]
[1777117805063,59.22,77642.7,0.0,0.97777,1e-05,3.6258]
[1777117812114,59.22,77643.89,0.0,0.97779,1e-05,3.6242]
[1777117818989,59.22,77645.74,0.0,0.97781,1e-05,3.62148]
[1777117829054,59.22,77647.94,0.0,0.97783,1e-05,3.61845]
[1777117834269,59.23,77647.66,0.0,0.97784,1e-05,3.61716]
[1777117839303,59.23,77647.15,0.0,0.97783,1e-05,3.61846]
[1777117844339,59.23,77646.69,0.0,0.97782,1e-05,3.61967]
[1777117849376,59.23,77646.19,0.0,0.97781,1e-05,3.62094]
[1777117855415,59.23,77647.41,0.0,0.97782,1e-05,3.61929]
[1777117860451,59.23,77647.66,0.0,0.97782,1e-05,3.61925]
[1777117865485,59.24,77648.56,0.0,0.97783,1e-05,3.61808]
[1777117871530,59.24,77648.6,0.0,0.97783,1e-05,3.61848]
[1777117876563,59.24,77652.51,0.0,0.97787,1e-05,3.61206]
[1777117877570,59.24,77661.85,0.0,0.978,1e-05,3.59588]
[1777117878579,59.24,77664.81,0.0,0.97803,1e-05,3.59085]
[1777117883613,59.24,77663.85,0.0,0.97802,1e-05,3.59311]
[1777117888647,59.25,77661.43,0.0,0.97798,1e-05,3.59788]
[1777117893681,59.25,77661.6,0.0,0.97799,1e-05,3.59606]
[1777117898716,59.25,77660.91,0.0,0.97798,1e-05,3.59781]
[1777117903751,59.25,77659.31,0.0,0.97795,1e-05,3.60112]
[1777117908786,59.25,77658.12,0.0,0.97793,1e-05,3.60371]
[1777117913822,59.26,77656.54,0.0,0.97791,1e-05,3.60695]
[1777117919691,59.26,77656.53,0.0,0.97791,1e-05,3.60753]
[1777117924906,59.26,77656.09,0.0,0.9779,1e-05,3.60877]
[1777117927925,59.26,77649.93,0.0,0.97781,1e-05,3.61977]
[1777117932959,59.26,77649.46,0.0,0.97781,1e-05,3.62091]
[1777117937995,59.26,77651.49,0.0,0.97783,1e-05,3.61767]
[1777117943030,59.27,77653.83,0.0,0.97786,1e-05,3.61391]
[1777117948068,59.27,77653.82,0.0,0.97786,1e-05,3.61425]
[1777117950080,59.27,77660.31,0.0,0.97794,1e-05,3.60308]
[1777117954109,59.27,77661.44,0.0,0.97796,1e-05,3.59929]
[1777117960150,59.27,77661.81,0.0,0.97796,1e-05,3.5992]
[1777117966194,59.27,77660.48,0.0,0.97794,1e-05,3.60206]
[1777117971228,59.28,77662.66,0.0,0.97797,1e-05,3.59876]
[1777117976267,59.28,77662.25,0.0,0.97796,1e-05,3.59997]
[1777117981299,59.28,77661.89,0.0,0.97795,1e-05,3.6011]
[1777117986336,59.28,77664.69,0.0,0.97798,1e-05,3.59674]
[1777117991376,59.28,77663.98,0.0,0.97797,1e-05,3.59852]
[1777117994397,59.29,77671.33,0.0,0.97806,1e-05,3.58608]
[1777117995404,59.29,77672.04,0.0,0.97807,1e-05,3.58498]
[1777118005471,59.29,77671.07,0.0,0.97805,1e-05,3.58794]
[1777118009502,59.29,77665.71,0.0,0.97798,1e-05,3.59773]
[1777118014538,59.3,77666.89,0.0,0.978,1e-05,3.59411]
[1777118019573,59.3,77665.84,0.0,0.97798,1e-05,3.59658]
[1777118024607,59.3,77664.18,0.0,0.97796,1e-05,3.60013]
[1777118029642,59.3,77663.97,0.0,0.97795,1e-05,3.60116]
[1777118034678,59.31,77665.35,0.0,0.97796,1e-05,3.59945]
[1777118039713,59.31,77667.29,0.0,0.97798,1e-05,3.59679]
[1777118045755,59.31,77668.04,0.0,0.97798,1e-05,3.5964]
[1777118050790,59.32,77664.25,0.0,0.97793,1e-05,3.60372]
[1777118056832,59.32,77664.47,0.0,0.97793,1e-05,3.60415]
[1777118064888,59.33,77666.3,0.0,0.97794,1e-05,3.60215]
[1777118070752,59.33,77667.02,0.0,0.97795,1e-05,3.60154]
[1777118075965,59.33,77656.0,0.0,0.97781,1e-05,3.61927]
[1777118081000,59.33,77651.74,0.0,0.97775,1e-05,3.62713]
[1777118087044,59.34,77651.83,0.0,0.97775,1e-05,3.62749]
[1777118088050,59.34,77640.59,0.0,0.9776,1e-05,3.64726]
[1777118089057,59.34,77637.23,0.0,0.97756,1e-05,3.65321]
[1777118091076,59.34,77634.12,0.0,0.97752,1e-05,3.65874]
[1777118096106,59.34,77635.58,0.0,0.97753,1e-05,3.6563]
[1777118102149,59.34,77636.06,0.0,0.97754,1e-05,3.65561]
[1777118110205,59.34,77638.29,0.0,0.97757,1e-05,3.65189]
[1777118117255,59.34,77638.49,0.0,0.97757,1e-05,3.65173]
[1777118124303,59.34,77635.51,0.0,0.97753,1e-05,3.65717]
[1777118130346,59.34,77633.75,0.0,0.9775,1e-05,3.66043]
[1777118135381,59.34,77633.63,0.0,0.97751,1e-05,3.65858]
[1777118140415,59.34,77637.14,0.0,0.97756,1e-05,3.65258]
[1777118146458,59.34,77637.45,0.0,0.97756,1e-05,3.65226]
[1777118149479,59.34,77644.18,0.0,0.97765,1e-05,3.64056]
[1777118151315,59.34,77647.23,0.0,0.97769,1e-05,3.63532]
[1777118157535,59.34,77647.6,0.0,0.97769,1e-05,3.635]
[1777118162570,59.35,77650.74,0.0,0.97773,1e-05,3.62978]
[1777118167607,59.35,77653.03,0.0,0.97776,1e-05,3.62608]
[1777118176670,59.35,77657.43,0.0,0.97781,1e-05,3.61896]
[1777118181704,59.35,77660.83,0.0,0.97785,1e-05,3.61334]
[1777118186740,59.35,77665.4,0.0,0.97791,1e-05,3.60571]
[1777118192782,59.35,77665.02,0.0,0.97791,1e-05,3.60462]
[1777118199831,59.36,77666.19,0.0,0.97793,1e-05,3.60311]
[1777118204866,59.36,77667.35,0.0,0.97794,1e-05,3.60147]
[1777118209903,59.36,77664.01,0.0,0.97789,1e-05,3.60762]
[1777118214938,59.36,77658.06,0.0,0.97781,1e-05,3.6183]
[1777118220983,59.36,77655.23,0.0,0.97777,1e-05,3.62351]
[1777118226014,59.36,77655.61,0.0,0.97778,1e-05,3.62308]
[1777118231878,59.36,77654.39,0.0,0.97776,1e-05,3.62547]
[1777118240114,59.37,77655.16,0.0,0.97777,1e-05,3.6245]
[1777118245149,59.37,77657.71,0.0,0.9778,1e-05,3.62026]
[1777118250183,59.37,77657.25,0.0,0.97779,1e-05,3.62127]
[1777118255218,59.37,77657.39,0.0,0.9778,1e-05,3.61904]
[1777118261260,59.37,77658.14,0.0,0.97781,1e-05,3.61798]
[1777118266296,59.37,77659.7,0.0,0.97783,1e-05,3.61547]
[1777118272157,59.37,77659.21,0.0,0.97782,1e-05,3.61658]
[1777118277373,59.37,77659.97,0.0,0.97783,1e-05,3.61546]
[1777118282407,59.37,77661.17,0.0,0.97784,1e-05,3.61359]
[1777118287444,59.37,77661.91,0.0,0.97785,1e-05,3.61253]
[1777118292478,59.37,77664.13,0.0,0.97788,1e-05,3.60889]
[1777118298523,59.38,77665.06,0.0,0.97789,1e-05,3.60758]
[1777118303556,59.38,77669.22,0.0,0.97794,1e-05,3.60062]
[1777118308592,59.38,77668.86,0.0,0.97793,1e-05,3.60156]
[1777118313626,59.38,77668.44,0.0,0.97794,1e-05,3.60041]
[1777118319668,59.38,77667.65,0.0,0.97793,1e-05,3.60215]
[1777118324704,59.38,77667.34,0.0,0.97792,1e-05,3.60298]
[1777118329738,59.38,77666.63,0.0,0.97791,1e-05,3.6045]
[1777118334775,59.38,77666.69,0.0,0.97791,1e-05,3.60466]
[1777118342647,59.39,77666.53,0.0,0.9779,1e-05,3.60536]
[1777118347866,59.39,77666.9,0.0,0.97791,1e-05,3.60497]
[1777118355924,59.39,77667.34,0.0,0.97791,1e-05,3.60462]
[1777118360959,59.39,77666.82,0.0,0.9779,1e-05,3.60578]
[1777118365995,59.39,77666.48,0.0,0.97789,1e-05,3.60662]
[1777118371029,59.39,77666.55,0.0,0.97791,1e-05,3.60456]
[1777118377071,59.39,77666.65,0.0,0.9779,1e-05,3.60469]
[1777118382107,59.39,77666.75,0.0,0.9779,1e-05,3.60477]
[1777118388153,59.4,77667.04,0.0,0.97791,1e-05,3.60457]
[1777118393184,59.4,77670.4,0.0,0.97795,1e-05,3.59905]
[1777118398219,59.4,77670.22,0.0,0.97794,1e-05,3.59962]
[1777118401240,59.4,77678.05,0.0,0.97804,1e-05,3.58616]
[1777118403254,59.4,77670.28,0.0,0.97794,1e-05,3.59985]
[1777118408291,59.4,77669.13,0.0,0.97792,1e-05,3.60215]
[1777118414334,59.4,77668.26,0.0,0.97791,1e-05,3.6041]
[1777118419368,59.4,77668.96,0.0,0.97791,1e-05,3.60335]
[1777118424403,59.41,77668.86,0.0,0.97791,1e-05,3.60402]
[1777118429439,59.41,77666.19,0.0,0.97787,1e-05,3.60915]
[1777118436488,59.41,77664.87,0.0,0.97786,1e-05,3.60999]
[1777118441526,59.41,77662.75,0.0,0.97783,1e-05,3.6142]
[1777118447565,59.42,77661.42,0.0,0.97781,1e-05,3.61715]
[1777118454613,59.42,77660.88,0.0,0.9778,1e-05,3.61882]
[1777118462483,59.42,77659.61,0.0,0.97777,1e-05,3.62188]
[1777118469719,59.43,77658.5,0.0,0.97775,1e-05,3.62455]
[1777118476768,59.43,77658.14,0.0,0.97774,1e-05,3.62591]
[1777118482647,59.43,77657.89,0.0,0.97774,1e-05,3.62697]
[1777118492719,59.44,77657.08,0.0,0.97773,1e-05,3.62722]
[1777118497917,59.44,77658.44,0.0,0.97774,1e-05,3.62538]
[1777118502952,59.44,77658.48,0.0,0.97774,1e-05,3.62583]
[1777118507987,59.44,77658.01,0.0,0.97773,1e-05,3.62717]
[1777118513023,59.44,77659.06,0.0,0.97774,1e-05,3.62585]
[1777118519064,59.45,77659.72,0.0,0.97775,1e-05,3.62533]
[1777118522086,59.45,77651.5,0.0,0.97764,1e-05,3.63999]
[1777118523097,59.45,77648.83,0.0,0.9776,1e-05,3.64475]
[1777118528133,59.45,77648.57,0.0,0.97759,1e-05,3.64555]
[1777118534175,59.45,77649.81,0.0,0.97761,1e-05,3.64376]
[1777118540217,59.45,77650.33,0.0,0.97761,1e-05,3.64325]
[1777118546259,59.46,77652.0,0.0,0.97763,1e-05,3.64072]
[1777118552301,59.46,77653.16,0.0,0.97766,1e-05,3.63688]
[1777118554322,59.46,77647.59,0.0,0.97758,1e-05,3.64675]
[1777118559349,59.46,77647.69,0.0,0.97758,1e-05,3.6468]
[1777118564389,59.46,77647.94,0.0,0.97758,1e-05,3.64663]
[1777118569420,59.46,77644.51,0.0,0.97754,1e-05,3.6528]
[1777118574455,59.46,77644.38,0.0,0.97753,1e-05,3.65322]
[1777118581511,59.46,77644.63,0.0,0.97754,1e-05,3.653]
[1777118583525,59.46,77638.01,0.0,0.97745,1e-05,3.66469]
[1777118587553,59.46,77635.68,0.0,0.97742,1e-05,3.66881]
[1777118592589,59.46,77635.49,0.0,0.97741,1e-05,3.66909]
[1777118600645,59.46,77635.44,0.0,0.97742,1e-05,3.66904]
[1777118606687,59.46,77638.04,0.0,0.97745,1e-05,3.66433]
[1777118611721,59.46,77636.89,0.0,0.97745,1e-05,3.66399]
[1777118616757,59.46,77632.16,0.0,0.97739,1e-05,3.67211]
[1777118621792,59.46,77631.04,0.0,0.97738,1e-05,3.67378]
[1777118627834,59.46,77631.83,0.0,0.97739,1e-05,3.672]
[1777118633703,59.46,77636.11,0.0,0.97745,1e-05,3.66413]
[1777118638911,59.45,77637.15,0.0,0.97746,1e-05,3.66204]
[1777118643949,59.45,77638.86,0.0,0.97749,1e-05,3.6588]
[1777118648981,59.45,77639.37,0.0,0.9775,1e-05,3.65766]
[1777118654016,59.45,77638.53,0.0,0.97749,1e-05,3.65886]
[1777118661064,59.45,77637.04,0.0,0.97747,1e-05,3.66109]
[1777118666100,59.45,77633.8,0.0,0.97743,1e-05,3.66649]
[1777118671135,59.45,77630.83,0.0,0.97741,1e-05,3.66916]
[1777118676170,59.45,77631.17,0.0,0.97741,1e-05,3.66816]
[1777118681207,59.44,77634.84,0.0,0.97747,1e-05,3.66128]
[1777118684229,59.44,77640.29,0.0,0.97754,1e-05,3.6515]
[1777118689264,59.44,77638.34,0.0,0.97751,1e-05,3.65466]
[1777118694298,59.44,77636.37,0.0,0.97749,1e-05,3.65789]
[1777118699337,59.44,77634.31,0.0,0.97746,1e-05,3.66131]
[1777118704372,59.44,77633.72,0.0,0.97746,1e-05,3.66216]
[1777118709407,59.44,77632.45,0.0,0.97744,1e-05,3.66424]
[1777118715449,59.44,77631.6,0.0,0.97743,1e-05,3.66554]
[1777118718470,59.44,77637.13,0.0,0.97751,1e-05,3.65575]
[1777118723518,59.44,77639.07,0.0,0.97753,1e-05,3.65232]
[1777118724526,59.44,77654.59,0.0,0.97773,1e-05,3.62521]
[1777118726540,59.44,77648.31,0.0,0.97765,1e-05,3.63622]
[1777118731575,59.44,77646.87,0.0,0.97765,1e-05,3.6367]
[1777118736610,59.44,77645.2,0.0,0.97762,1e-05,3.63982]
[1777118741645,59.44,77642.96,0.0,0.97759,1e-05,3.6439]
[1777118749701,59.44,77642.12,0.0,0.97758,1e-05,3.64566]
[1777118754736,59.44,77640.55,0.0,0.97756,1e-05,3.6486]
[1777118760778,59.44,77640.77,0.0,0.97756,1e-05,3.64845]
[1777118766632,59.44,77640.25,0.0,0.97756,1e-05,3.64826]
[1777118771855,59.41,77638.57,0.0,0.97759,1e-05,3.644]
[1777118776889,59.38,77636.6,0.0,0.97762,1e-05,3.64025]
[1777118780917,59.35,77642.04,0.0,0.97773,1e-05,3.62496]
[1777118781925,59.35,77654.78,0.0,0.97791,1e-05,3.60131]
[1777118782931,59.34,77653.58,0.0,0.9779,1e-05,3.60196]
[1777118787966,59.31,77651.74,0.0,0.97793,1e-05,3.59799]
[1777118793002,59.28,77652.75,0.0,0.97801,1e-05,3.58688]
[1777118798037,59.25,77654.87,0.0,0.97809,1e-05,3.57604]
[1777118803072,59.22,77658.06,0.0,0.97818,1e-05,3.56336]
[1777118809115,59.19,77659.21,0.0,0.97826,1e-05,3.5528]
[1777118814150,59.16,77661.36,0.0,0.97834,1e-05,3.54194]
[1777118819185,59.13,77662.23,0.0,0.9784,1e-05,3.53331]
[1777118824220,59.1,77663.79,0.0,0.97847,1e-05,3.5235]
[1777118829255,59.07,77672.78,0.0,0.97864,1e-05,3.50096]
[1777118834297,59.04,77677.92,0.0,0.97875,1e-05,3.48508]
[1777118835300,59.03,77691.6,0.0,0.97893,1e-05,3.46038]
[1777118837128,59.02,77698.61,0.0,0.97904,1e-05,3.44567]
[1777118840334,59.0,77689.93,0.0,0.97896,1e-05,3.45614]
[1777118841341,58.99,77689.41,0.0,0.97897,1e-05,3.45561]
[1777118846375,58.96,77691.39,0.0,0.97904,1e-05,3.44519]
[1777118851411,58.93,77693.59,0.0,0.97913,1e-05,3.43228]
[1777118857452,58.9,77692.9,0.0,0.97919,1e-05,3.42499]
[1777118862487,58.87,77693.46,0.0,0.97924,1e-05,3.41707]
[1777118867523,58.84,77693.05,0.0,0.97929,1e-05,3.41086]
[1777118872557,58.81,77693.49,0.0,0.97934,1e-05,3.40329]
[1777118877593,58.78,77692.45,0.0,0.97938,1e-05,3.39827]
[1777118882628,58.75,77690.49,0.0,0.9794,1e-05,3.39487]
[1777118889679,58.71,77688.78,0.0,0.97945,1e-05,3.38847]
[1777118892699,58.7,77682.88,0.0,0.9794,1e-05,3.39446]
[1777118899749,58.66,77680.38,0.0,0.97944,1e-05,3.38947]
[1777118904787,58.62,77680.62,0.0,0.97949,1e-05,3.3813]
[1777118914865,58.57,77680.48,0.0,0.9796,1e-05,3.36675]
[1777118919900,58.54,77679.07,0.0,0.97962,1e-05,3.36286]
[1777118924935,58.52,77681.65,0.0,0.9797,1e-05,3.35237]
[1777118930978,58.49,77683.08,0.0,0.97977,1e-05,3.3427]
[1777118937831,58.45,77684.27,0.0,0.97984,1e-05,3.33233]
[1777118947901,58.4,77685.91,0.0,0.97995,1e-05,3.31785]
[1777118954139,58.37,77682.47,0.0,0.97995,1e-05,3.31663]
[1777118959175,58.35,77682.56,0.0,0.98,1e-05,3.31074]
[1777118965217,58.32,77681.16,0.0,0.98003,1e-05,3.30626]
[1777118972273,58.28,77680.15,0.0,0.98008,1e-05,3.29803]
[1777118977308,58.26,77677.38,0.0,0.98009,1e-05,3.29707]
[1777118984357,58.23,77679.61,0.0,0.98017,1e-05,3.2857]
[1777118991406,58.19,77674.77,0.0,0.98017,1e-05,3.28611]
[1777118992414,58.19,77667.85,0.0,0.98009,1e-05,3.29652]
[1777118994426,58.18,77662.15,0.0,0.98004,1e-05,3.30381]
[1777118999461,58.16,77661.31,0.0,0.98007,1e-05,3.29974]
[1777119004496,58.13,77661.79,0.0,0.98011,1e-05,3.29354]
[1777119011545,58.1,77663.6,0.0,0.98018,1e-05,3.28313]
[1777119016581,58.08,77663.67,0.0,0.98022,1e-05,3.27781]
[1777119021615,58.06,77663.51,0.0,0.98026,1e-05,3.27295]
[1777119026650,58.04,77665.54,0.0,0.98032,1e-05,3.26451]
[1777119031685,58.01,77667.05,0.0,0.98038,1e-05,3.25494]
[1777119038734,57.98,77666.89,0.0,0.98043,1e-05,3.24827]
[1777119047798,57.95,77667.13,0.0,0.98049,1e-05,3.2391]
[1777119053840,57.92,77670.85,0.0,0.98058,1e-05,3.22723]
[1777119058875,57.9,77669.77,0.0,0.9806,1e-05,3.22427]
[1777119063909,57.88,77669.02,0.0,0.98063,1e-05,3.22081]
[1777119069951,57.86,77669.46,0.0,0.98067,1e-05,3.21451]
[1777119074985,57.83,77668.61,0.0,0.9807,1e-05,3.21039]
[1777119083042,57.8,77667.52,0.0,0.98074,1e-05,3.20494]
[1777119089085,57.78,77665.97,0.0,0.98076,1e-05,3.20212]
[1777119094119,57.76,77664.5,0.0,0.98078,1e-05,3.19807]
[1777119099154,57.74,77663.73,0.0,0.9808,1e-05,3.19497]
[1777119106204,57.71,77663.71,0.0,0.98085,1e-05,3.18896]
[1777119109224,57.7,77670.89,0.0,0.98095,1e-05,3.17471]
[1777119114260,57.69,77671.01,0.0,0.98098,1e-05,3.17038]
[1777119122316,57.66,77671.63,0.0,0.98103,1e-05,3.16283]
[1777119127350,57.64,77671.3,0.0,0.98106,1e-05,3.15933]
[1777119132386,57.62,77667.14,0.0,0.98104,1e-05,3.16204]
[1777119137423,57.6,77668.4,0.0,0.98108,1e-05,3.15596]
[1777119149310,57.56,77669.12,0.0,0.98116,1e-05,3.14529]
[1777119154542,57.55,77671.19,0.0,0.98122,1e-05,3.13605]
[1777119164612,57.51,77670.97,0.0,0.98127,1e-05,3.12879]
[1777119169647,57.5,77675.01,0.0,0.98134,1e-05,3.11853]
[1777119175690,57.48,77675.4,0.0,0.98138,1e-05,3.11351]
[1777119180724,57.46,77677.88,0.0,0.98143,1e-05,3.10589]
[1777119189592,57.43,77678.23,0.0,0.98148,1e-05,3.09891]
[1777119199668,57.4,77678.7,0.0,0.98154,1e-05,3.09116]
[1777119207915,57.38,77681.75,0.0,0.98161,1e-05,3.08078]
[1777119214963,57.36,77683.42,0.0,0.98167,1e-05,3.07144]
[1777119224026,57.33,77682.11,0.0,0.9817,1e-05,3.06763]
[1777119230068,57.32,77680.0,0.0,0.9817,1e-05,3.06713]
[1777119235103,57.3,77679.24,0.0,0.98172,1e-05,3.06514]
[1777119240139,57.29,77680.6,0.0,0.98176,1e-05,3.05919]
[1777119246180,57.27,77679.44,0.0,0.98177,1e-05,3.05734]
[1777119251214,57.26,77679.35,0.0,0.98179,1e-05,3.05444]
[1777119256249,57.24,77677.44,0.0,0.98179,1e-05,3.05446]
[1777119261285,57.23,77675.81,0.0,0.98179,1e-05,3.05404]
[1777119266320,57.22,77674.59,0.0,0.9818,1e-05,3.05298]
[1777119270347,57.21,77669.24,0.0,0.98176,1e-05,3.05911]
[1777119275383,57.19,77669.72,0.0,0.98179,1e-05,3.05333]
[1777119289482,57.16,77671.79,0.0,0.98187,1e-05,3.04176]
[1777119291495,57.15,77679.24,0.0,0.98197,1e-05,3.02876]
[1777119298545,57.13,77682.02,0.0,0.98203,1e-05,3.02043]
[1777119303579,57.12,77682.43,0.0,0.98205,1e-05,3.01702]
[1777119308615,57.11,77681.04,0.0,0.98205,1e-05,3.01649]
[1777119313652,57.1,77683.06,0.0,0.9821,1e-05,3.01059]
[1777119320512,57.08,77681.08,0.0,0.9821,1e-05,3.01002]
[1777119325733,57.07,77681.7,0.0,0.98212,1e-05,3.00643]
[1777119331776,57.06,77682.18,0.0,0.98216,1e-05,3.00062]
[1777119337821,57.04,77682.4,0.0,0.98219,1e-05,2.99722]
[1777119343863,57.03,77681.48,0.0,0.9822,1e-05,2.99566]
[1777119348900,57.02,77680.35,0.0,0.9822,1e-05,2.99496]
[1777119358970,57.0,77681.78,0.0,0.98225,1e-05,2.98787]
[1777119364013,56.99,77680.11,0.0,0.98225,1e-05,2.98813]
[1777119369041,56.98,77680.89,0.0,0.98227,1e-05,2.98458]
[1777119375084,56.96,77680.4,0.0,0.98229,1e-05,2.98261]
[1777119378105,56.96,77689.36,0.0,0.9824,1e-05,2.96718]
[1777119379113,56.96,77692.84,0.0,0.98244,1e-05,2.9613]
[1777119384148,56.95,77692.5,0.0,0.98245,1e-05,2.95973]
[1777119389181,56.94,77693.18,0.0,0.98247,1e-05,2.95659]
[1777119395223,56.93,77691.95,0.0,0.98249,1e-05,2.95408]
[1777119400258,56.92,77689.25,0.0,0.98247,1e-05,2.95623]
[1777119405293,56.91,77688.48,0.0,0.98248,1e-05,2.95492]
[1777119410329,56.9,77691.0,0.0,0.98252,1e-05,2.94889]
[1777119416370,56.89,77690.6,0.0,0.98253,1e-05,2.94743]
[1777119421406,56.88,77691.78,0.0,0.98256,1e-05,2.94313]
[1777119427447,56.87,77690.07,0.0,0.98256,1e-05,2.94341]
[1777119433490,56.86,77690.21,0.0,0.98258,1e-05,2.94086]
[1777119438524,56.85,77690.87,0.0,0.9826,1e-05,2.93793]
[1777119443559,56.84,77688.19,0.0,0.98258,1e-05,2.94022]
[1777119451423,56.83,77688.75,0.0,0.98262,1e-05,2.9343]
[1777119456650,56.82,77689.15,0.0,0.98264,1e-05,2.93174]
[1777119466720,56.8,77688.78,0.0,0.98266,1e-05,2.92842]
[1777119474834,56.79,77689.67,0.0,0.98269,1e-05,2.92392]
[1777119481649,56.77,77690.1,0.0,0.98272,1e-05,2.92053]
[1777119487924,56.76,77693.56,0.0,0.98277,1e-05,2.91287]
[1777119492959,56.75,77693.42,0.0,0.98278,1e-05,2.91121]
[1777119497995,56.75,77693.16,0.0,0.98279,1e-05,2.90974]
[1777119504041,56.74,77693.14,0.0,0.98281,1e-05,2.90753]
[1777119511859,56.72,77692.13,0.0,0.98283,1e-05,2.90422]
[1777119518139,56.71,77692.2,0.0,0.98284,1e-05,2.90192]
[1777119527202,56.7,77692.27,0.0,0.98287,1e-05,2.89858]
[1777119541301,56.68,77692.19,0.0,0.9829,1e-05,2.89375]
[1777119548354,56.67,77692.45,0.0,0.98292,1e-05,2.89094]
[1777119553389,56.66,77692.54,0.0,0.98293,1e-05,2.88914]
[1777119562211,56.65,77692.52,0.0,0.98295,1e-05,2.88624]
[1777119572281,56.63,77692.56,0.0,0.98298,1e-05,2.88115]
[1777119581584,56.62,77692.61,0.0,0.983,1e-05,2.8781]
[1777119586619,56.61,77692.71,0.0,0.98302,1e-05,2.8765]
[1777119592421,56.61,77692.7,0.0,0.98303,1e-05,2.87509]
[1777119594676,56.6,77672.6,0.0,0.98281,1e-05,2.90534]
[1777119595683,56.6,77668.14,0.0,0.98276,1e-05,2.91194]
[1777119600718,56.59,77666.98,0.0,0.98276,1e-05,2.91204]
[1777119605752,56.59,77667.16,0.0,0.98278,1e-05,2.91013]
[1777119610790,56.58,77667.01,0.0,0.98279,1e-05,2.90876]
[1777119616830,56.57,77668.0,0.0,0.98281,1e-05,2.90536]
[1777119622635,56.56,77667.8,0.0,0.98282,1e-05,2.90386]
[1777119630925,56.55,77667.19,0.0,0.98283,1e-05,2.90245]
[1777119637980,56.54,77667.13,0.0,0.98285,1e-05,2.89863]
[1777119643013,56.54,77666.16,0.0,0.98285,1e-05,2.89875]
[1777119648055,56.53,77664.87,0.0,0.98285,1e-05,2.89938]
[1777119653090,56.52,77664.41,0.0,0.98285,1e-05,2.89874]
[1777119658125,56.52,77661.74,0.0,0.98283,1e-05,2.90154]
[1777119663161,56.51,77660.8,0.0,0.98283,1e-05,2.90166]
[1777119668196,56.51,77660.43,0.0,0.98284,1e-05,2.90091]
[1777119678262,56.49,77660.35,0.0,0.98285,1e-05,2.89844]
[1777119686321,56.49,77659.96,0.0,0.98286,1e-05,2.89703]
[1777119691356,56.48,77661.0,0.0,0.98289,1e-05,2.89227]
[1777119698405,56.47,77661.26,0.0,0.98291,1e-05,2.89021]
[1777119703441,56.47,77665.52,0.0,0.98296,1e-05,2.88248]
[1777119708475,56.46,77666.88,0.0,0.98299,1e-05,2.8793]
[1777119713513,56.46,77665.89,0.0,0.98298,1e-05,2.87977]
[1777119718549,56.45,77664.47,0.0,0.98297,1e-05,2.88091]
[1777119723588,56.45,77662.7,0.0,0.98296,1e-05,2.88238]
[1777119728622,56.44,77658.87,0.0,0.98293,1e-05,2.88724]
[1777119733654,56.44,77657.2,0.0,0.98292,1e-05,2.88872]
[1777119739696,56.43,77657.31,0.0,0.98293,1e-05,2.88723]
[1777119744731,56.43,77660.9,0.0,0.98297,1e-05,2.88063]
[1777119749766,56.42,77660.86,0.0,0.98298,1e-05,2.87968]
[1777119755810,56.42,77659.79,0.0,0.98299,1e-05,2.8782]
[1777119760842,56.41,77659.79,0.0,0.983,1e-05,2.87717]
[1777119765877,56.41,77659.26,0.0,0.983,1e-05,2.87695]
[1777119773691,56.4,77658.87,0.0,0.983,1e-05,2.87585]
[1777119779978,56.39,77658.45,0.0,0.98301,1e-05,2.87523]
[1777119785014,56.39,77658.27,0.0,0.98301,1e-05,2.87443]
[1777119792063,56.38,77658.05,0.0,0.98302,1e-05,2.87325]
[1777119797098,56.38,77657.87,0.0,0.98303,1e-05,2.87244]
[1777119802133,56.37,77658.29,0.0,0.98304,1e-05,2.8707]
[1777119807168,56.37,77658.11,0.0,0.98305,1e-05,2.8699]
[1777119812203,56.36,77657.77,0.0,0.98306,1e-05,2.86745]
[1777119819252,56.36,77658.23,0.0,0.98307,1e-05,2.86527]
[1777119827308,56.35,77658.09,0.0,0.98308,1e-05,2.86383]
[1777119832342,56.35,77658.52,0.0,0.9831,1e-05,2.86214]
[1777119840401,56.34,77659.1,0.0,0.98311,1e-05,2.85964]
[1777119845433,56.33,77658.58,0.0,0.98312,1e-05,2.85944]
[1777119850469,56.33,77658.67,0.0,0.98312,1e-05,2.8583]
[1777119855503,56.32,77659.33,0.0,0.98314,1e-05,2.85629]
[1777119860538,56.32,77665.69,0.0,0.98321,1e-05,2.84556]
[1777119861545,56.32,77672.29,0.0,0.98329,1e-05,2.83525]
[1777119863560,56.32,77674.91,0.0,0.98332,1e-05,2.83091]
[1777119868595,56.31,77676.8,0.0,0.98334,1e-05,2.8272]
[1777119873630,56.31,77680.75,0.0,0.9834,1e-05,2.81847]
[1777119878665,56.31,77684.6,0.0,0.98345,1e-05,2.81182]
[1777119884464,56.3,77687.62,0.0,0.98349,1e-05,2.80633]
[1777119890748,56.3,77687.62,0.0,0.98349,1e-05,2.80544]
[1777119900821,56.29,77692.28,0.0,0.98355,1e-05,2.79681]
[1777119909884,56.29,77696.92,0.0,0.98361,1e-05,2.78856]
[1777119916932,56.28,77698.78,0.0,0.98364,1e-05,2.78483]
[1777119922974,56.28,77699.79,0.0,0.98365,1e-05,2.78254]
[1777119929021,56.28,77700.77,0.0,0.98367,1e-05,2.78031]
[1777119935063,56.27,77700.74,0.0,0.98368,1e-05,2.77776]
[1777119940098,56.27,77699.66,0.0,0.98368,1e-05,2.77881]
[1777119946140,56.27,77699.09,0.0,0.98367,1e-05,2.77897]
[1777119950168,56.26,77693.79,0.0,0.98362,1e-05,2.78652]
[1777119955204,56.26,77692.85,0.0,0.98362,1e-05,2.78732]
[1777119960237,56.26,77692.89,0.0,0.98362,1e-05,2.78665]
[1777119966279,56.26,77692.94,0.0,0.98363,1e-05,2.78584]
[1777119975096,56.25,77693.17,0.0,0.98364,1e-05,2.78441]
[1777119980378,56.25,77687.8,0.0,0.98358,1e-05,2.79194]
[1777119985414,56.25,77683.67,0.0,0.98354,1e-05,2.79755]
[1777119990449,56.24,77684.8,0.0,0.98356,1e-05,2.79516]
[1777119996490,56.24,77684.13,0.0,0.98357,1e-05,2.79352]
[1777120001524,56.24,77685.66,0.0,0.98359,1e-05,2.79059]
[1777120006561,56.23,77686.24,0.0,0.9836,1e-05,2.78911]
[1777120013609,56.23,77682.73,0.0,0.98357,1e-05,2.79361]
[1777120018644,56.23,77683.04,0.0,0.98357,1e-05,2.79256]
[1777120023679,56.22,77681.25,0.0,0.98356,1e-05,2.79471]
[1777120029720,56.22,77677.18,0.0,0.98352,1e-05,2.80022]
[1777120035763,56.22,77674.18,0.0,0.98349,1e-05,2.80411]
[1777120039791,56.22,77665.22,0.0,0.9834,1e-05,2.81734]
[1777120041805,56.21,77661.95,0.0,0.98337,1e-05,2.82208]
[1777120052881,56.21,77658.15,0.0,0.98335,1e-05,2.82461]
[1777120057917,56.21,77655.82,0.0,0.98332,1e-05,2.82758]
[1777120064965,56.2,77654.59,0.0,0.98332,1e-05,2.8285]
[1777120070000,56.2,77653.15,0.0,0.98331,1e-05,2.83007]
[1777120075035,56.2,77652.13,0.0,0.9833,1e-05,2.83098]
[1777120078058,56.19,77645.15,0.0,0.98323,1e-05,2.8413]
[1777120083092,56.19,77645.36,0.0,0.98324,1e-05,2.84019]
[1777120091148,56.18,77645.34,0.0,0.98324,1e-05,2.83898]
[1777120096182,56.18,77648.41,0.0,0.98328,1e-05,2.8335]
[1777120101217,56.18,77648.89,0.0,0.98329,1e-05,2.83201]
[1777120106252,56.17,77649.36,0.0,0.9833,1e-05,2.83054]
[1777120111288,56.17,77650.37,0.0,0.98333,1e-05,2.82635]
[1777120116322,56.17,77650.21,0.0,0.98333,1e-05,2.82586]
[1777120126147,56.16,77650.84,0.0,0.98335,1e-05,2.82343]
[1777120131428,56.16,77651.05,0.0,0.98336,1e-05,2.82239]
[1777120136462,56.15,77651.19,0.0,0.98336,1e-05,2.82145]
[1777120141497,56.15,77651.0,0.0,0.98337,1e-05,2.82102]
[1777120148546,56.15,77651.4,0.0,0.98338,1e-05,2.8194]
[1777120154590,56.14,77651.66,0.0,0.98339,1e-05,2.81815]
[1777120159624,56.14,77649.02,0.0,0.98336,1e-05,2.82146]
[1777120163652,56.14,77637.97,0.0,0.98325,1e-05,2.83783]
[1777120164658,56.14,77636.99,0.0,0.98324,1e-05,2.83916]
[1777120166427,56.13,77628.94,0.0,0.98315,1e-05,2.85121]
[1777120171710,56.13,77630.36,0.0,0.98319,1e-05,2.8461]
[1777120177750,56.12,77631.26,0.0,0.9832,1e-05,2.84351]
[1777120182785,56.12,77632.05,0.0,0.98322,1e-05,2.84131]
[1777120192856,56.11,77633.22,0.0,0.98324,1e-05,2.83764]
[1777120196888,56.11,77622.77,0.0,0.98314,1e-05,2.85305]
[1777120197897,56.11,77615.25,0.0,0.98305,1e-05,2.8645]
[1777120198902,56.11,77614.44,0.0,0.98305,1e-05,2.86553]
[1777120201924,56.1,77605.19,0.0,0.98295,1e-05,2.87922]
[1777120206959,56.1,77603.17,0.0,0.98294,1e-05,2.88111]
[1777120209980,56.09,77580.5,0.0,0.98269,1e-05,2.91589]
[1777120210987,56.09,77575.4,0.0,0.98263,1e-05,2.92362]
[1777120216022,56.09,77574.52,0.0,0.98264,1e-05,2.9234]
[1777120221057,56.08,77570.8,0.0,0.9826,1e-05,2.92766]
[1777120223075,56.08,77563.93,0.0,0.98253,1e-05,2.93788]
[1777120224082,56.07,77563.52,0.0,0.98253,1e-05,2.93819]
[1777120228112,56.07,77559.72,0.0,0.9825,1e-05,2.94281]
[1777120233146,56.06,77559.93,0.0,0.98252,1e-05,2.93839]
[1777120238182,56.05,77557.89,0.0,0.98251,1e-05,2.9398]
[1777120244223,56.04,77559.48,0.0,0.98255,1e-05,2.93513]
[1777120249258,56.03,77564.58,0.0,0.98262,1e-05,2.92531]
[1777120250267,56.02,77572.3,0.0,0.98273,1e-05,2.90978]
[1777120252282,56.02,77574.53,0.0,0.98276,1e-05,2.90566]
[1777120257316,56.01,77574.88,0.0,0.98277,1e-05,2.90361]
[1777120262353,56.0,77572.13,0.0,0.98275,1e-05,2.90645]
[1777120268138,56.0,77571.52,0.0,0.98275,1e-05,2.90594]
[1777120273428,55.99,77575.02,0.0,0.9828,1e-05,2.8987]
[1777120278465,55.98,77574.18,0.0,0.9828,1e-05,2.89864]
[1777120281485,55.98,77584.12,0.0,0.98292,1e-05,2.88224]
[1777120282493,55.98,77586.19,0.0,0.98295,1e-05,2.87875]
[1777120287531,55.97,77585.14,0.0,0.98294,1e-05,2.87919]
[1777120292563,55.97,77585.5,0.0,0.98297,1e-05,2.87552]
[1777120297598,55.96,77584.9,0.0,0.98297,1e-05,2.87529]
[1777120302632,55.96,77585.1,0.0,0.98298,1e-05,2.87382]
[1777120308674,55.95,77586.19,0.0,0.983,1e-05,2.87077]
[1777120313709,55.95,77590.78,0.0,0.98306,1e-05,2.86254]
[1777120318745,55.94,77594.58,0.0,0.98311,1e-05,2.85559]
[1777120323787,55.94,77592.1,0.0,0.98309,1e-05,2.85843]
[1777120329821,55.93,77592.23,0.0,0.9831,1e-05,2.857]
[1777120334857,55.93,77590.88,0.0,0.98309,1e-05,2.8581]
[1777120339891,55.92,77591.12,0.0,0.9831,1e-05,2.85674]
[1777120344926,55.92,77594.44,0.0,0.98314,1e-05,2.85061]
[1777120349961,55.91,77598.19,0.0,0.98319,1e-05,2.84388]
[1777120353990,55.91,77603.56,0.0,0.98326,1e-05,2.83298]
[1777120359025,55.91,77604.06,0.0,0.98327,1e-05,2.83138]
[1777120364059,55.9,77605.47,0.0,0.98329,1e-05,2.82838]
[1777120369095,55.9,77607.05,0.0,0.98332,1e-05,2.82513]
[1777120375137,55.9,77606.67,0.0,0.98332,1e-05,2.82476]
[1777120380172,55.89,77607.91,0.0,0.98334,1e-05,2.82206]
[1777120385223,55.89,77597.57,0.0,0.98323,1e-05,2.83726]
[1777120386214,55.89,77595.98,0.0,0.98321,1e-05,2.83955]
[1777120391250,55.88,77591.35,0.0,0.98317,1e-05,2.84582]
[1777120398299,55.88,77589.5,0.0,0.98316,1e-05,2.84738]
[1777120405349,55.87,77589.24,0.0,0.98317,1e-05,2.84632]
[1777120416426,55.86,77590.86,0.0,0.98321,1e-05,2.83995]
[1777120421461,55.86,77595.28,0.0,0.98326,1e-05,2.83226]
[1777120423475,55.86,77602.33,0.0,0.98334,1e-05,2.82106]
[1777120428510,55.86,77603.55,0.0,0.98336,1e-05,2.81848]
[1777120433545,55.85,77604.47,0.0,0.98337,1e-05,2.81636]
[1777120438579,55.85,77605.68,0.0,0.98339,1e-05,2.81379]
[1777120443615,55.85,77607.66,0.0,0.98342,1e-05,2.81004]
[1777120448651,55.84,77607.61,0.0,0.98342,1e-05,2.80944]
[1777120453685,55.84,77607.72,0.0,0.98343,1e-05,2.80859]
[1777120460735,55.84,77605.31,0.0,0.98341,1e-05,2.81131]
[1777120466777,55.83,77607.76,0.0,0.98344,1e-05,2.8067]
[1777120471813,55.83,77606.94,0.0,0.98345,1e-05,2.80538]
[1777120476846,55.83,77606.35,0.0,0.98345,1e-05,2.8056]
[1777120484903,55.82,77606.51,0.0,0.98346,1e-05,2.80426]
[1777120490946,55.82,77606.94,0.0,0.98347,1e-05,2.80278]
[1777120495979,55.81,77607.59,0.0,0.98348,1e-05,2.80112]
[1777120501015,55.81,77607.8,0.0,0.98349,1e-05,2.80014]
[1777120506050,55.81,77607.69,0.0,0.98349,1e-05,2.79966]
[1777120511084,55.81,77607.79,0.0,0.98349,1e-05,2.79886]
[1777120516123,55.8,77607.32,0.0,0.98349,1e-05,2.79894]
[1777120523919,55.8,77606.84,0.0,0.9835,1e-05,2.79864]
[1777120529216,55.79,77607.27,0.0,0.9835,1e-05,2.79734]
[1777120536264,55.79,77602.99,0.0,0.98347,1e-05,2.80112]
[1777120538278,55.79,77597.56,0.0,0.98342,1e-05,2.80921]
[1777120544321,55.79,77594.72,0.0,0.98339,1e-05,2.81277]
[1777120552376,55.78,77593.44,0.0,0.98339,1e-05,2.81365]
[1777120560433,55.78,77591.21,0.0,0.98337,1e-05,2.816]
[1777120565469,55.77,77585.59,0.0,0.98331,1e-05,2.82398]
[1777120570506,55.77,77584.41,0.0,0.98331,1e-05,2.82494]
[1777120584599,55.76,77582.59,0.0,0.9833,1e-05,2.82575]
[1777120590668,55.76,77581.61,0.0,0.98329,1e-05,2.82641]
[1777120595703,55.75,77587.8,0.0,0.98338,1e-05,2.81427]
[1777120600738,55.75,77589.82,0.0,0.9834,1e-05,2.81059]
[1777120606779,55.75,77589.71,0.0,0.98341,1e-05,2.81009]
[1777120611824,55.75,77589.46,0.0,0.98341,1e-05,2.80993]
[1777120616857,55.74,77589.81,0.0,0.98342,1e-05,2.80884]
[1777120621894,55.74,77589.44,0.0,0.98342,1e-05,2.80888]
[1777120627936,55.74,77590.2,0.0,0.98343,1e-05,2.80709]
[1777120634983,55.73,77590.01,0.0,0.98343,1e-05,2.80667]
[1777120640021,55.73,77589.48,0.0,0.98343,1e-05,2.80699]
[1777120645062,55.73,77589.25,0.0,0.98343,1e-05,2.80684]
[1777120647070,55.73,77579.87,0.0,0.98333,1e-05,2.82111]
[1777120649084,55.73,77579.88,0.0,0.98333,1e-05,2.82085]
[1777120654836,55.72,77579.51,0.0,0.98334,1e-05,2.81878]
[1777120660160,55.72,77580.12,0.0,0.98335,1e-05,2.81722]
[1777120665195,55.72,77581.81,0.0,0.98338,1e-05,2.81403]
[1777120670230,55.72,77581.66,0.0,0.98338,1e-05,2.81369]
[1777120675265,55.71,77581.45,0.0,0.98338,1e-05,2.81345]
[1777120682315,55.71,77581.18,0.0,0.98338,1e-05,2.81308]
[1777120685048,55.71,77588.09,0.0,0.98346,1e-05,2.80212]
[1777120690372,55.71,77587.41,0.0,0.98346,1e-05,2.8027]
[1777120695121,55.71,77577.71,0.0,0.98335,1e-05,2.81719]
[1777120696414,55.7,77563.17,0.0,0.98319,1e-05,2.83962]
[1777120697421,55.7,77563.01,0.0,0.98319,1e-05,2.83972]
[1777120703464,55.7,77562.58,0.0,0.9832,1e-05,2.83944]
[1777120709505,55.7,77562.58,0.0,0.9832,1e-05,2.83852]
[1777120715261,55.69,77562.6,0.0,0.98322,1e-05,2.83567]
[1777120721592,55.69,77562.73,0.0,0.98323,1e-05,2.83452]
[1777120726626,55.68,77567.0,0.0,0.98328,1e-05,2.82715]
[1777120731661,55.68,77594.69,0.0,0.98359,1e-05,2.7837]
[1777120732668,55.68,77601.74,0.0,0.98366,1e-05,2.77292]
[1777120733674,55.68,77596.72,0.0,0.98361,1e-05,2.78055]
[1777120735689,55.68,77590.67,0.0,0.98354,1e-05,2.7897]
[1777120740724,55.68,77589.19,0.0,0.98353,1e-05,2.79154]
[1777120745759,55.68,77591.22,0.0,0.98355,1e-05,2.78806]
[1777120750794,55.67,77591.73,0.0,0.98356,1e-05,2.78691]
[1777120752807,55.67,77586.32,0.0,0.98351,1e-05,2.79506]
[1777120757842,55.67,77585.21,0.0,0.9835,1e-05,2.7963]
[1777120762878,55.67,77583.78,0.0,0.98348,1e-05,2.79804]
[1777120766907,55.67,77574.39,0.0,0.98338,1e-05,2.81214]
[1777120767914,55.67,77573.0,0.0,0.98337,1e-05,2.81417]
[1777120769928,55.67,77565.16,0.0,0.98329,1e-05,2.82606]
[1777120770934,55.67,77564.85,0.0,0.98328,1e-05,2.8264]
[1777120775978,55.66,77563.42,0.0,0.98328,1e-05,2.82598]
[1777120783028,55.66,77562.94,0.0,0.98329,1e-05,2.82568]
[1777120788067,55.65,77564.48,0.0,0.98331,1e-05,2.82253]
[1777120794108,55.65,77560.73,0.0,0.98327,1e-05,2.82739]
[1777120796122,55.65,77566.65,0.0,0.98334,1e-05,2.81788]
[1777120801157,55.65,77564.89,0.0,0.98333,1e-05,2.81983]
[1777120806193,55.64,77565.1,0.0,0.98333,1e-05,2.81872]
[1777120812235,55.64,77566.37,0.0,0.98335,1e-05,2.81582]
[1777120817270,55.63,77566.03,0.0,0.98336,1e-05,2.81558]
[1777120822304,55.63,77568.02,0.0,0.98338,1e-05,2.81174]
[1777120827339,55.63,77568.76,0.0,0.9834,1e-05,2.80986]
[1777120832374,55.62,77569.44,0.0,0.98342,1e-05,2.80619]
[1777120837410,55.62,77569.6,0.0,0.98343,1e-05,2.80523]
[1777120842445,55.62,77569.17,0.0,0.98343,1e-05,2.80518]
[1777120847481,55.61,77569.13,0.0,0.98343,1e-05,2.80453]
[1777120853524,55.61,77569.13,0.0,0.98344,1e-05,2.80367]
[1777120854531,55.61,77560.15,0.0,0.98334,1e-05,2.81742]
[1777120856282,55.61,77556.89,0.0,0.98331,1e-05,2.82214]
[1777120861582,55.6,77555.19,0.0,0.98329,1e-05,2.8239]
[1777120866617,55.6,77553.47,0.0,0.98328,1e-05,2.82569]
[1777120871651,55.6,77551.16,0.0,0.98326,1e-05,2.82839]
[1777120876687,55.59,77551.98,0.0,0.98328,1e-05,2.82625]
[1777120881722,55.59,77552.65,0.0,0.98329,1e-05,2.82439]
[1777120886759,55.59,77551.32,0.0,0.98328,1e-05,2.82565]
[1777120891794,55.58,77552.19,0.0,0.98331,1e-05,2.82161]
[1777120896829,55.58,77554.09,0.0,0.98333,1e-05,2.8179]
[1777120901864,55.58,77553.26,0.0,0.98333,1e-05,2.81844]
[1777120906899,55.57,77552.55,0.0,0.98333,1e-05,2.81882]
[1777120911935,55.57,77550.81,0.0,0.98331,1e-05,2.82065]
[1777120916971,55.57,77553.29,0.0,0.98334,1e-05,2.81613]
[1777120922004,55.56,77551.52,0.0,0.98333,1e-05,2.81823]
[1777120925031,55.56,77556.82,0.0,0.98339,1e-05,2.80964]
[1777120931067,55.56,77556.25,0.0,0.98339,1e-05,2.80986]
[1777120936854,55.56,77555.31,0.0,0.98338,1e-05,2.81077]
[1777120942144,55.55,77557.78,0.0,0.98341,1e-05,2.8063]
[1777120947179,55.55,77561.42,0.0,0.98346,1e-05,2.80013]
[1777120953222,55.55,77560.55,0.0,0.98346,1e-05,2.79897]
[1777120958256,55.55,77557.36,0.0,0.98343,1e-05,2.8034]
[1777120965306,55.54,77557.6,0.0,0.98344,1e-05,2.80233]
[1777120977389,55.54,77559.76,0.0,0.98347,1e-05,2.79777]
[1777120984438,55.53,77564.97,0.0,0.98353,1e-05,2.78903]
[1777120990482,55.53,77566.08,0.0,0.98355,1e-05,2.78672]
[1777120995515,55.53,77570.81,0.0,0.9836,1e-05,2.77897]
[1777121000551,55.53,77571.03,0.0,0.98361,1e-05,2.77816]
[1777121005585,55.52,77571.69,0.0,0.98362,1e-05,2.7767]
[1777121007359,55.52,77564.0,0.0,0.98354,1e-05,2.78832]
[1777121012635,55.52,77557.83,0.0,0.98348,1e-05,2.79542]
[1777121015655,55.52,77555.34,0.0,0.98346,1e-05,2.7989]
[1777121020691,55.52,77551.92,0.0,0.98343,1e-05,2.80357]
[1777121025725,55.51,77551.88,0.0,0.98343,1e-05,2.80302]
[1777121030760,55.51,77551.51,0.0,0.98343,1e-05,2.80299]
[1777121036802,55.51,77547.53,0.0,0.98339,1e-05,2.80843]
[1777121041837,55.51,77550.11,0.0,0.98342,1e-05,2.80383]
[1777121046874,55.5,77550.52,0.0,0.98343,1e-05,2.80263]
[1777121051914,55.5,77554.72,0.0,0.98348,1e-05,2.79559]
[1777121054930,55.5,77559.4,0.0,0.98353,1e-05,2.78809]
[1777121059965,55.5,77560.39,0.0,0.98355,1e-05,2.78616]
[1777121065001,55.5,77556.47,0.0,0.98351,1e-05,2.79176]
[1777121070035,55.49,77555.59,0.0,0.9835,1e-05,2.79266]
[1777121075070,55.49,77557.1,0.0,0.98353,1e-05,2.78799]
[1777121081113,55.49,77556.74,0.0,0.98353,1e-05,2.78795]
[1777121086148,55.49,77556.01,0.0,0.98353,1e-05,2.78865]
[1777121091182,55.48,77555.67,0.0,0.98353,1e-05,2.78875]
[1777121096218,55.48,77555.42,0.0,0.98353,1e-05,2.78871]
[1777121108298,55.48,77555.02,0.0,0.98353,1e-05,2.7883]
[1777121111322,55.48,77549.42,0.0,0.98347,1e-05,2.79669]
[1777121113337,55.48,77547.82,0.0,0.98345,1e-05,2.79897]
[1777121119382,55.47,77548.13,0.0,0.98346,1e-05,2.79787]
[1777121124413,55.47,77555.48,0.0,0.98355,1e-05,2.78606]
[1777121129449,55.47,77556.89,0.0,0.98356,1e-05,2.7835]
[1777121135490,55.47,77556.69,0.0,0.98357,1e-05,2.78147]
[1777121140526,55.47,77557.67,0.0,0.98359,1e-05,2.77961]
[1777121148344,55.46,77552.98,0.0,0.98354,1e-05,2.78621]
[1777121153652,55.46,77557.14,0.0,0.98359,1e-05,2.77944]
[1777121163722,55.46,77556.83,0.0,0.98359,1e-05,2.77925]
[1777121169764,55.46,77560.98,0.0,0.98364,1e-05,2.7725]
[1777121174799,55.46,77564.08,0.0,0.98367,1e-05,2.76746]
[1777121179834,55.45,77565.51,0.0,0.98369,1e-05,2.76499]
[1777121184869,55.45,77561.53,0.0,0.98365,1e-05,2.77078]
[1777121189907,55.45,77558.0,0.0,0.98361,1e-05,2.77584]
[1777121196954,55.45,77552.92,0.0,0.98357,1e-05,2.78121]
[1777121202995,55.45,77545.36,0.0,0.98349,1e-05,2.79236]
[1777121208031,55.44,77543.62,0.0,0.98348,1e-05,2.79459]
[1777121213073,55.44,77544.83,0.0,0.9835,1e-05,2.79227]
[1777121218102,55.44,77544.29,0.0,0.98349,1e-05,2.79268]
[1777121223136,55.44,77543.93,0.0,0.98349,1e-05,2.79282]
[1777121228904,55.44,77543.53,0.0,0.98349,1e-05,2.79296]
[1777121238974,55.43,77542.92,0.0,0.98349,1e-05,2.79316]
[1777121249046,55.43,77542.07,0.0,0.98348,1e-05,2.79376]
[1777121254356,55.43,77541.09,0.0,0.98349,1e-05,2.79298]
[1777121261405,55.43,77539.64,0.0,0.98347,1e-05,2.79477]
[1777121266441,55.42,77539.51,0.0,0.98348,1e-05,2.79463]
[1777121271476,55.42,77539.66,0.0,0.98348,1e-05,2.79407]
[1777121276510,55.42,77539.91,0.0,0.98348,1e-05,2.79336]
[1777121281545,55.42,77540.06,0.0,0.98349,1e-05,2.7928]
[1777121287587,55.42,77539.52,0.0,0.98348,1e-05,2.79324]
[1777121297657,55.42,77539.49,0.0,0.98349,1e-05,2.79264]
[1777121304707,55.41,77539.27,0.0,0.98349,1e-05,2.79253]
[1777121309741,55.41,77539.06,0.0,0.98349,1e-05,2.79253]
[1777121314776,55.41,77539.05,0.0,0.9835,1e-05,2.79035]
[1777121319814,55.41,77539.07,0.0,0.9835,1e-05,2.79001]
[1777121324847,55.41,77543.53,0.0,0.98355,1e-05,2.78286]
[1777121329882,55.41,77544.34,0.0,0.98357,1e-05,2.78137]
[1777121335978,55.41,77547.62,0.0,0.9836,1e-05,2.77606]
[1777121341014,55.41,77547.75,0.0,0.98361,1e-05,2.77567]
[1777121346050,55.4,77547.3,0.0,0.9836,1e-05,2.77617]
[1777121352091,55.4,77548.19,0.0,0.98361,1e-05,2.77459]
[1777121358134,55.4,77548.08,0.0,0.98361,1e-05,2.77454]
[1777121363168,55.4,77547.11,0.0,0.9836,1e-05,2.77586]
[1777121368203,55.4,77547.16,0.0,0.98361,1e-05,2.7756]
[1777121373239,55.4,77547.29,0.0,0.98362,1e-05,2.77336]
[1777121375252,55.4,77540.1,0.0,0.98354,1e-05,2.78438]
[1777121376260,55.4,77539.05,0.0,0.98353,1e-05,2.78595]
[1777121381295,55.4,77539.04,0.0,0.98353,1e-05,2.7857]
[1777121389350,55.4,77539.24,0.0,0.98354,1e-05,2.78499]
[1777121397408,55.39,77538.88,0.0,0.98354,1e-05,2.78509]
[1777121410173,55.39,77538.9,0.0,0.98354,1e-05,2.78446]
[1777121416541,55.39,77539.7,0.0,0.98355,1e-05,2.78288]
[1777121421576,55.39,77548.15,0.0,0.98364,1e-05,2.76964]
[1777121422584,55.39,77549.62,0.0,0.98366,1e-05,2.76735]
[1777121427617,55.39,77549.75,0.0,0.98366,1e-05,2.76704]
[1777121432652,55.39,77549.65,0.0,0.98367,1e-05,2.76521]
[1777121440384,55.39,77549.31,0.0,0.98367,1e-05,2.76561]
[1777121449773,55.39,77548.05,0.0,0.98366,1e-05,2.76738]
[1777121454808,55.39,77546.32,0.0,0.98364,1e-05,2.76995]
[1777121460851,55.39,77546.24,0.0,0.98364,1e-05,2.76995]
[1777121466893,55.39,77546.51,0.0,0.98364,1e-05,2.76943]
[1777121474949,55.38,77546.01,0.0,0.98364,1e-05,2.77006]
[1777121480664,55.38,77544.59,0.0,0.98362,1e-05,2.77213]
[1777121486027,55.38,77543.48,0.0,0.98361,1e-05,2.77374]
[1777121492069,55.38,77542.9,0.0,0.98362,1e-05,2.77264]
[1777121497104,55.38,77539.94,0.0,0.98359,1e-05,2.77711]
[1777121502139,55.38,77539.6,0.0,0.98358,1e-05,2.77752]
[1777121507174,55.38,77539.79,0.0,0.98359,1e-05,2.77713]
[1777121512210,55.38,77540.08,0.0,0.98359,1e-05,2.77658]
[1777121517246,55.38,77540.11,0.0,0.98359,1e-05,2.77644]
[1777121522281,55.38,77545.45,0.0,0.98365,1e-05,2.76817]
[1777121530338,55.38,77545.33,0.0,0.98365,1e-05,2.76833]
[1777121537385,55.38,77544.91,0.0,0.98364,1e-05,2.76892]
[1777121544435,55.38,77545.85,0.0,0.98365,1e-05,2.76743]
[1777121549471,55.38,77546.51,0.0,0.98366,1e-05,2.7664]
[1777121555514,55.38,77546.18,0.0,0.98367,1e-05,2.76501]
[1777121560549,55.38,77545.37,0.0,0.98366,1e-05,2.76625]
[1777121565583,55.38,77545.87,0.0,0.98367,1e-05,2.76547]
[1777121571294,55.38,77547.99,0.0,0.98369,1e-05,2.76222]
[1777121581365,55.38,77551.38,0.0,0.98373,1e-05,2.75702]
[1777121587737,55.38,77555.45,0.0,0.98377,1e-05,2.75079]
[1777121592772,55.38,77558.72,0.0,0.9838,1e-05,2.7458]
[1777121597807,55.38,77560.07,0.0,0.98382,1e-05,2.74374]
[1777121603849,55.38,77560.93,0.0,0.98383,1e-05,2.74243]
[1777121608885,55.38,77562.38,0.0,0.98384,1e-05,2.74022]
[1777121616942,55.38,77565.18,0.0,0.98388,1e-05,2.73422]
[1777121622983,55.38,77564.75,0.0,0.98388,1e-05,2.73499]
[1777121631039,55.38,77563.78,0.0,0.98387,1e-05,2.73663]
[1777121633053,55.38,77571.81,0.0,0.98395,1e-05,2.72446]
[1777121638088,55.38,77573.22,0.0,0.98397,1e-05,2.72248]
[1777121643122,55.38,77574.96,0.0,0.98398,1e-05,2.72004]
[1777121648159,55.38,77576.92,0.0,0.984,1e-05,2.71728]
[1777121656216,55.39,77578.59,0.0,0.98402,1e-05,2.71511]
[1777121661926,55.39,77581.39,0.0,0.98405,1e-05,2.71115]
[1777121667294,55.39,77582.52,0.0,0.98406,1e-05,2.70964]
[1777121672328,55.39,77583.61,0.0,0.98408,1e-05,2.70631]
[1777121677363,55.39,77583.88,0.0,0.98408,1e-05,2.70607]
[1777121682398,55.39,77583.54,0.0,0.98407,1e-05,2.70671]
[1777121687435,55.39,77579.66,0.0,0.98403,1e-05,2.71266]
[1777121694482,55.39,77578.66,0.0,0.98402,1e-05,2.71426]
[1777121699518,55.39,77579.53,0.0,0.98403,1e-05,2.713]
[1777121704554,55.39,77580.44,0.0,0.98404,1e-05,2.71169]
[1777121712281,55.39,77581.04,0.0,0.98405,1e-05,2.71089]
[1777121719658,55.39,77582.95,0.0,0.98407,1e-05,2.70809]
[1777121724695,55.39,77582.93,0.0,0.98406,1e-05,2.70818]
[1777121731745,55.39,77582.82,0.0,0.98407,1e-05,2.70658]
[1777121738795,55.39,77582.97,0.0,0.98407,1e-05,2.70645]
[1777121743830,55.39,77581.48,0.0,0.98406,1e-05,2.70877]
[1777121746852,55.39,77573.38,0.0,0.98397,1e-05,2.72105]
[1777121751886,55.39,77571.44,0.0,0.98395,1e-05,2.72395]
[1777121756921,55.39,77568.27,0.0,0.98392,1e-05,2.72873]
[1777121761957,55.39,77567.26,0.0,0.98391,1e-05,2.73022]
[1777121766992,55.39,77566.67,0.0,0.9839,1e-05,2.73109]
[1777121772026,55.39,77565.64,0.0,0.98389,1e-05,2.73263]
[1777121778068,55.39,77565.19,0.0,0.98389,1e-05,2.73328]
[1777121783103,55.39,77564.34,0.0,0.98388,1e-05,2.73455]
[1777121788139,55.39,77563.61,0.0,0.98387,1e-05,2.73565]
[1777121793175,55.39,77563.66,0.0,0.98388,1e-05,2.73369]
[1777121799218,55.39,77563.12,0.0,0.98387,1e-05,2.73451]
[1777121804253,55.39,77562.94,0.0,0.98387,1e-05,2.73479]
[1777121810295,55.39,77561.19,0.0,0.98385,1e-05,2.73744]
[1777121818352,55.39,77559.8,0.0,0.98384,1e-05,2.73954]
[1777121823387,55.39,77556.69,0.0,0.98381,1e-05,2.74427]
[1777121830436,55.39,77553.99,0.0,0.98378,1e-05,2.74837]
[1777121833132,55.39,77560.51,0.0,0.98385,1e-05,2.73843]
[1777121839500,55.39,77564.28,0.0,0.98389,1e-05,2.73279]
[1777121844534,55.39,77563.89,0.0,0.98388,1e-05,2.73345]
[1777121849570,55.39,77565.05,0.0,0.98389,1e-05,2.73174]
[1777121854604,55.39,77567.65,0.0,0.98393,1e-05,2.72598]
[1777121859639,55.39,77569.22,0.0,0.98395,1e-05,2.72365]
[1777121864674,55.39,77570.48,0.0,0.98396,1e-05,2.72178]
[1777121872730,55.39,77570.87,0.0,0.98396,1e-05,2.72124]
[1777121877765,55.39,77572.5,0.0,0.98398,1e-05,2.71879]
[1777121882802,55.4,77573.42,0.0,0.98399,1e-05,2.71741]
[1777121887840,55.4,77573.84,0.0,0.984,1e-05,2.7168]
[1777121893552,55.4,77574.46,0.0,0.984,1e-05,2.71587]
[1777121898917,55.4,77574.66,0.0,0.984,1e-05,2.71557]
[1777121903951,55.4,77575.4,0.0,0.98401,1e-05,2.71446]
[1777121908987,55.4,77575.61,0.0,0.98401,1e-05,2.71415]
[1777121915033,55.4,77575.74,0.0,0.98403,1e-05,2.7121]
[1777121923762,55.4,77576.09,0.0,0.98403,1e-05,2.7116]
[1777121929131,55.4,77575.6,0.0,0.98402,1e-05,2.71235]
[1777121934166,55.4,77575.69,0.0,0.98403,1e-05,2.71222]
[1777121941214,55.4,77575.89,0.0,0.98403,1e-05,2.71192]
[1777121952294,55.4,77576.27,0.0,0.98403,1e-05,2.71135]
[1777121960348,55.4,77576.48,0.0,0.98403,1e-05,2.71103]
[1777121966391,55.4,77576.54,0.0,0.98403,1e-05,2.71094]
[1777121974115,55.4,77574.71,0.0,0.98403,1e-05,2.71186]
[1777121979481,55.4,77573.89,0.0,0.98402,1e-05,2.71311]
[1777121984517,55.4,77572.71,0.0,0.984,1e-05,2.71488]
[1777121991566,55.4,77571.7,0.0,0.98399,1e-05,2.71637]
[1777121997607,55.4,77571.59,0.0,0.98399,1e-05,2.7165]
[1777122002643,55.4,77576.91,0.0,0.98405,1e-05,2.70843]
[1777122007678,55.4,77575.78,0.0,0.98404,1e-05,2.71019]
[1777122012713,55.4,77574.25,0.0,0.98402,1e-05,2.71253]
[1777122017749,55.4,77574.43,0.0,0.98402,1e-05,2.71228]
[1777122024465,55.4,77576.45,0.0,0.98404,1e-05,2.70928]
[1777122029833,55.4,77576.32,0.0,0.98404,1e-05,2.70954]
[1777122034867,55.4,77579.24,0.0,0.98408,1e-05,2.70335]
[1777122039902,55.4,77578.2,0.0,0.98407,1e-05,2.70504]
[1777122044937,55.4,77577.6,0.0,0.98406,1e-05,2.70606]
[1777122050979,55.4,77578.74,0.0,0.98408,1e-05,2.70446]
[1777122057025,55.4,77579.2,0.0,0.98408,1e-05,2.70388]
[1777122062060,55.4,77580.7,0.0,0.98409,1e-05,2.70171]
[1777122068101,55.4,77585.53,0.0,0.98414,1e-05,2.6946]
[1777122073137,55.4,77586.88,0.0,0.98416,1e-05,2.69282]
[1777122078179,55.4,77586.4,0.0,0.98415,1e-05,2.69374]
[1777122083208,55.4,77583.17,0.0,0.98411,1e-05,2.6989]
[1777122088243,55.4,77581.91,0.0,0.9841,1e-05,2.70104]
[1777122093279,55.41,77581.06,0.0,0.9841,1e-05,2.7007]
[1777122099320,55.41,77579.48,0.0,0.98408,1e-05,2.70331]
[1777122104356,55.41,77577.97,0.0,0.98406,1e-05,2.70576]
[1777122110397,55.41,77576.03,0.0,0.98404,1e-05,2.70886]
[1777122115433,55.41,77577.54,0.0,0.98406,1e-05,2.7067]
[1777122120467,55.41,77576.21,0.0,0.98404,1e-05,2.70887]
[1777122125502,55.41,77577.15,0.0,0.98405,1e-05,2.70763]
[1777122130537,55.41,77577.61,0.0,0.98405,1e-05,2.70716]
[1777122139600,55.41,77578.68,0.0,0.98406,1e-05,2.70601]
[1777122145305,55.41,77578.66,0.0,0.98406,1e-05,2.70638]
[1777122150678,55.42,77578.41,0.0,0.98406,1e-05,2.70702]
[1777122153699,55.42,77570.64,0.0,0.98398,1e-05,2.71707]
[1777122155376,55.42,77567.88,0.0,0.98395,1e-05,2.7213]
[1777122160748,55.42,77569.54,0.0,0.98397,1e-05,2.71887]
[1777122165782,55.42,77569.9,0.0,0.98397,1e-05,2.71841]
[1777122175515,55.42,77571.18,0.0,0.98399,1e-05,2.71661]
[1777122185585,55.42,77572.06,0.0,0.98399,1e-05,2.71539]
[1777122193978,55.42,77572.95,0.0,0.984,1e-05,2.71413]
[1777122199013,55.42,77572.28,0.0,0.984,1e-05,2.7152]
[1777122206063,55.42,77572.43,0.0,0.984,1e-05,2.71504]
[1777122214119,55.42,77571.85,0.0,0.984,1e-05,2.71413]
[1777122219154,55.42,77571.56,0.0,0.984,1e-05,2.71462]
[1777122224192,55.42,77571.83,0.0,0.984,1e-05,2.7143]
[1777122229226,55.42,77567.82,0.0,0.98396,1e-05,2.72047]
[1777122234260,55.42,77564.79,0.0,0.98392,1e-05,2.72517]
[1777122243324,55.42,77563.37,0.0,0.98391,1e-05,2.72747]
[1777122250373,55.42,77559.41,0.0,0.98386,1e-05,2.73359]
[1777122255408,55.42,77564.27,0.0,0.98391,1e-05,2.72631]
[1777122260444,55.42,77566.0,0.0,0.98393,1e-05,2.72387]
[1777122262456,55.42,77571.08,0.0,0.98399,1e-05,2.71626]
[1777122268499,55.43,77572.75,0.0,0.984,1e-05,2.71405]
[1777122273533,55.43,77577.67,0.0,0.98406,1e-05,2.70506]
[1777122278568,55.43,77583.55,0.0,0.98412,1e-05,2.69655]
[1777122283605,55.43,77585.63,0.0,0.98414,1e-05,2.69383]
[1777122288638,55.43,77584.34,0.0,0.98412,1e-05,2.69615]
[1777122293674,55.43,77585.69,0.0,0.98414,1e-05,2.69449]
[1777122298708,55.44,77587.02,0.0,0.98415,1e-05,2.69285]
[1777122303744,55.44,77587.47,0.0,0.98415,1e-05,2.69255]
[1777122308780,55.44,77587.8,0.0,0.98415,1e-05,2.6924]
[1777122313815,55.44,77588.06,0.0,0.98415,1e-05,2.69235]
[1777122323885,55.44,77588.74,0.0,0.98415,1e-05,2.69193]
[1777122328920,55.44,77589.64,0.0,0.98416,1e-05,2.69086]
[1777122334963,55.45,77589.2,0.0,0.98416,1e-05,2.69006]
[1777122340001,55.45,77585.32,0.0,0.98412,1e-05,2.69626]
[1777122346044,55.45,77581.25,0.0,0.98408,1e-05,2.70283]
[1777122353094,55.45,77579.9,0.0,0.98406,1e-05,2.70535]
[1777122358811,55.45,77576.88,0.0,0.98402,1e-05,2.71032]
[1777122367191,55.46,77573.35,0.0,0.98398,1e-05,2.71621]
[1777122373235,55.46,77569.95,0.0,0.98394,1e-05,2.72173]
[1777122378951,55.46,77568.66,0.0,0.98393,1e-05,2.72405]
[1777122384310,55.46,77566.69,0.0,0.9839,1e-05,2.72734]
[1777122392370,55.46,77568.41,0.0,0.98393,1e-05,2.72333]
[1777122393377,55.46,77577.03,0.0,0.98402,1e-05,2.71034]
[1777122399092,55.47,77579.35,0.0,0.98404,1e-05,2.70721]
[1777122404454,55.47,77580.53,0.0,0.98405,1e-05,2.7058]
[1777122412510,55.47,77583.67,0.0,0.98408,1e-05,2.70156]
[1777122419559,55.47,77586.03,0.0,0.9841,1e-05,2.69843]
[1777122421572,55.47,77591.47,0.0,0.98416,1e-05,2.69037]
[1777122423587,55.47,77596.27,0.0,0.98421,1e-05,2.68333]
[1777122428622,55.47,77595.96,0.0,0.9842,1e-05,2.68422]
[1777122434665,55.48,77595.39,0.0,0.9842,1e-05,2.68554]
[1777122439699,55.48,77597.44,0.0,0.98421,1e-05,2.68287]
[1777122444733,55.48,77597.32,0.0,0.98421,1e-05,2.68347]
[1777122449769,55.48,77596.28,0.0,0.9842,1e-05,2.68545]
[1777122455810,55.48,77596.6,0.0,0.98421,1e-05,2.68362]
[1777122460845,55.49,77596.57,0.0,0.9842,1e-05,2.6841]
[1777122466887,55.49,77596.65,0.0,0.9842,1e-05,2.6845]
[1777122471924,55.49,77597.18,0.0,0.9842,1e-05,2.68414]
[1777122479659,55.49,77596.99,0.0,0.9842,1e-05,2.68512]
[1777122485014,55.5,77597.69,0.0,0.9842,1e-05,2.68451]
[1777122491056,55.5,77597.23,0.0,0.98419,1e-05,2.68574]
[1777122497098,55.5,77597.16,0.0,0.98419,1e-05,2.68637]
[1777122503143,55.5,77598.56,0.0,0.9842,1e-05,2.68482]
[1777122509869,55.51,77596.89,0.0,0.98418,1e-05,2.68796]
[1777122515225,55.51,77593.75,0.0,0.98415,1e-05,2.69127]
[1777122521266,55.51,77593.74,0.0,0.98415,1e-05,2.6918]
[1777122526302,55.51,77594.27,0.0,0.98415,1e-05,2.69145]
[1777122532344,55.52,77594.22,0.0,0.98415,1e-05,2.69207]
[1777122536372,55.52,77599.56,0.0,0.9842,1e-05,2.68443]
[1777122541407,55.52,77601.31,0.0,0.98421,1e-05,2.68234]
[1777122546441,55.52,77598.55,0.0,0.98418,1e-05,2.687]
[1777122552484,55.52,77599.17,0.0,0.98418,1e-05,2.68673]
[1777122557521,55.53,77597.92,0.0,0.98417,1e-05,2.68917]
[1777122562554,55.53,77597.18,0.0,0.98415,1e-05,2.69085]
[1777122567589,55.53,77596.31,0.0,0.98414,1e-05,2.69273]
[1777122572624,55.54,77595.99,0.0,0.98414,1e-05,2.69203]
[1777122577659,55.54,77595.77,0.0,0.98414,1e-05,2.69293]
[1777122582695,55.54,77595.55,0.0,0.98413,1e-05,2.69382]
[1777122588737,55.54,77597.93,0.0,0.98415,1e-05,2.69093]
[1777122593771,55.55,77595.85,0.0,0.98413,1e-05,2.69459]
[1777122598808,55.55,77596.02,0.0,0.98412,1e-05,2.69487]
[1777122603842,55.55,77595.91,0.0,0.98412,1e-05,2.69556]
[1777122610581,55.55,77596.14,0.0,0.98412,1e-05,2.69584]
[1777122615928,55.56,77596.14,0.0,0.98411,1e-05,2.69645]
[1777122620962,55.56,77594.11,0.0,0.98409,1e-05,2.69998]
[1777122628012,55.56,77594.22,0.0,0.98409,1e-05,2.70046]
[1777122635060,55.57,77594.65,0.0,0.9841,1e-05,2.69862]
[1777122640096,55.57,77594.89,0.0,0.9841,1e-05,2.69875]
[1777122645131,55.57,77595.31,0.0,0.9841,1e-05,2.69862]
[1777122650864,55.57,77595.35,0.0,0.98409,1e-05,2.69917]
[1777122659233,55.58,77595.4,0.0,0.98409,1e-05,2.69991]
[1777122664268,55.58,77594.66,0.0,0.98408,1e-05,2.70153]
[1777122671004,55.58,77594.6,0.0,0.98407,1e-05,2.70232]
[1777122677362,55.58,77595.37,0.0,0.98407,1e-05,2.70177]
[1777122683404,55.59,77595.52,0.0,0.98407,1e-05,2.70215]
[1777122689445,55.59,77596.45,0.0,0.98408,1e-05,2.70136]
[1777122694481,55.59,77596.88,0.0,0.98409,1e-05,2.69937]
[1777122701530,55.6,77596.83,0.0,0.98408,1e-05,2.70016]
[1777122706564,55.6,77596.9,0.0,0.98408,1e-05,2.70054]
[1777122711599,55.6,77597.16,0.0,0.98408,1e-05,2.70063]
[1777122717641,55.6,77597.7,0.0,0.98408,1e-05,2.70042]
[1777122723683,55.61,77597.36,0.0,0.98407,1e-05,2.70152]
[1777122730732,55.61,77596.86,0.0,0.98406,1e-05,2.70294]
[1777122735767,55.61,77597.51,0.0,0.98407,1e-05,2.70253]
[1777122740803,55.61,77599.31,0.0,0.98408,1e-05,2.70032]
[1777122745837,55.62,77598.1,0.0,0.98407,1e-05,2.70263]
[1777122750872,55.62,77598.27,0.0,0.98407,1e-05,2.70285]
[1777122759935,55.62,77599.15,0.0,0.98408,1e-05,2.70055]
[1777122764970,55.62,77599.29,0.0,0.98408,1e-05,2.70082]
[1777122770011,55.63,77598.77,0.0,0.98407,1e-05,2.70208]
[1777122775040,55.63,77598.01,0.0,0.98406,1e-05,2.70369]
[1777122780076,55.63,77598.24,0.0,0.98406,1e-05,2.7038]
[1777122791846,55.64,77598.24,0.0,0.98405,1e-05,2.70488]
[1777122798202,55.64,77597.61,0.0,0.98404,1e-05,2.70636]
[1777122804244,55.64,77597.55,0.0,0.98403,1e-05,2.70696]
[1777122810286,55.64,77597.18,0.0,0.98403,1e-05,2.70804]
[1777122816327,55.64,77596.98,0.0,0.98403,1e-05,2.707]
[1777122822056,55.65,77596.89,0.0,0.98403,1e-05,2.70764]
[1777122828413,55.65,77596.87,0.0,0.98402,1e-05,2.70817]
[1777122834455,55.65,77596.92,0.0,0.98402,1e-05,2.70859]
[1777122840497,55.65,77596.91,0.0,0.98402,1e-05,2.70909]
[1777122842196,55.65,77606.07,0.0,0.98411,1e-05,2.6955]
[1777122845532,55.66,77608.54,0.0,0.98414,1e-05,2.69212]
[1777122850567,55.66,77611.51,0.0,0.98416,1e-05,2.68822]
[1777122855602,55.66,77613.68,0.0,0.98418,1e-05,2.68553]
[1777122862337,55.66,77619.11,0.0,0.98424,1e-05,2.67768]
[1777122867685,55.66,77622.18,0.0,0.98428,1e-05,2.67152]
[1777122872721,55.65,77624.46,0.0,0.98433,1e-05,2.66419]
[1777122877755,55.64,77629.03,0.0,0.98439,1e-05,2.65537]
[1777122882791,55.63,77630.9,0.0,0.98442,1e-05,2.6506]
[1777122887826,55.62,77634.29,0.0,0.98447,1e-05,2.64365]
[1777122892860,55.61,77636.85,0.0,0.98451,1e-05,2.63803]
[1777122900916,55.6,77638.41,0.0,0.98455,1e-05,2.63283]
[1777122905951,55.59,77640.24,0.0,0.98458,1e-05,2.62796]
[1777122911994,55.58,77638.75,0.0,0.98458,1e-05,2.62802]
[1777122917028,55.57,77637.51,0.0,0.98458,1e-05,2.62808]
[1777122922064,55.56,77636.13,0.0,0.98458,1e-05,2.62838]
[1777122928105,55.55,77634.07,0.0,0.98457,1e-05,2.62933]
[1777122933141,55.54,77633.43,0.0,0.98459,1e-05,2.62674]
[1777122938175,55.53,77628.94,0.0,0.98455,1e-05,2.63168]
[1777122943211,55.53,77627.75,0.0,0.98455,1e-05,2.63171]
[1777122950259,55.52,77626.9,0.0,0.98456,1e-05,2.63057]
[1777122952273,55.51,77621.31,0.0,0.98451,1e-05,2.63814]
[1777122957308,55.5,77617.22,0.0,0.98448,1e-05,2.64243]
[1777122962344,55.5,77617.04,0.0,0.98449,1e-05,2.64093]
[1777122969393,55.48,77616.31,0.0,0.98449,1e-05,2.63956]
[1777122980470,55.47,77615.33,0.0,0.98451,1e-05,2.63723]
[1777122986511,55.46,77615.04,0.0,0.98452,1e-05,2.6356]
[1777122991546,55.45,77612.96,0.0,0.98452,1e-05,2.63512]
[1777122998288,55.44,77612.92,0.0,0.98454,1e-05,2.63277]
[1777123006652,55.43,77612.93,0.0,0.98456,1e-05,2.63003]
[1777123013701,55.41,77613.04,0.0,0.98457,1e-05,2.6275]
[1777123021756,55.4,77613.89,0.0,0.9846,1e-05,2.62357]
[1777123028500,55.39,77614.57,0.0,0.98462,1e-05,2.62026]
[1777123033840,55.38,77614.08,0.0,0.98463,1e-05,2.61938]
[1777123039577,55.38,77613.9,0.0,0.98464,1e-05,2.61773]
[1777123045924,55.37,77609.85,0.0,0.98461,1e-05,2.62177]
[1777123051972,55.36,77610.16,0.0,0.98464,1e-05,2.61755]
[1777123058710,55.35,77608.44,0.0,0.98464,1e-05,2.61786]
[1777123066061,55.34,77608.44,0.0,0.98465,1e-05,2.61564]
[1777123072107,55.33,77609.86,0.0,0.98468,1e-05,2.61137]
[1777123077143,55.32,77610.07,0.0,0.98469,1e-05,2.60953]
[1777123082177,55.31,77606.08,0.0,0.98466,1e-05,2.61388]
[1777123087212,55.31,77603.61,0.0,0.98465,1e-05,2.61596]
[1777123092249,55.3,77601.41,0.0,0.98464,1e-05,2.61766]
[1777123097283,55.29,77602.28,0.0,0.98466,1e-05,2.61483]
[1777123102317,55.28,77603.3,0.0,0.98468,1e-05,2.6118]
[1777123107352,55.28,77601.63,0.0,0.98467,1e-05,2.61277]
[1777123112387,55.27,77601.05,0.0,0.98468,1e-05,2.61034]
[1777123115408,55.27,77595.43,0.0,0.98463,1e-05,2.61776]
[1777123120444,55.26,77594.55,0.0,0.98463,1e-05,2.61758]
[1777123125478,55.25,77595.8,0.0,0.98466,1e-05,2.61431]
[1777123131522,55.25,77596.75,0.0,0.98468,1e-05,2.61126]
[1777123137564,55.24,77595.47,0.0,0.98467,1e-05,2.61154]
[1777123142599,55.23,77594.91,0.0,0.98468,1e-05,2.61105]
[1777123147635,55.23,77594.64,0.0,0.98468,1e-05,2.61015]
[1777123154377,55.22,77594.27,0.0,0.98469,1e-05,2.60891]
[1777123159718,55.21,77593.54,0.0,0.98469,1e-05,2.60874]
[1777123164446,55.21,77598.82,0.0,0.98476,1e-05,2.59975]
[1777123169789,55.2,77600.18,0.0,0.98478,1e-05,2.59656]
[1777123178863,55.19,77600.27,0.0,0.9848,1e-05,2.59247]
[1777123184589,55.18,77603.17,0.0,0.98484,1e-05,2.58682]
[1777123189946,55.18,77603.52,0.0,0.98485,1e-05,2.58515]
[1777123190953,55.18,77609.8,0.0,0.98492,1e-05,2.57573]
[1777123191961,55.18,77611.44,0.0,0.98494,1e-05,2.57312]
[1777123199012,55.17,77611.08,0.0,0.98494,1e-05,2.57217]
[1777123205053,55.16,77612.85,0.0,0.98497,1e-05,2.56837]
[1777123210087,55.16,77612.87,0.0,0.98498,1e-05,2.56733]
[1777123214115,55.16,77619.67,0.0,0.98505,1e-05,2.55663]
[1777123219152,55.15,77620.2,0.0,0.98506,1e-05,2.55495]
[1777123224186,55.15,77620.78,0.0,0.98508,1e-05,2.55322]
[1777123230229,55.14,77620.42,0.0,0.98508,1e-05,2.55268]
[1777123235264,55.14,77620.63,0.0,0.9851,1e-05,2.54952]
[1777123240299,55.13,77620.0,0.0,0.9851,1e-05,2.54955]
[1777123247349,55.13,77619.83,0.0,0.98511,1e-05,2.54856]
[1777123252384,55.12,77618.87,0.0,0.9851,1e-05,2.54906]
[1777123257418,55.12,77621.83,0.0,0.98514,1e-05,2.54388]
[1777123262454,55.12,77624.05,0.0,0.98517,1e-05,2.53986]
[1777123267492,55.11,77627.4,0.0,0.9852,1e-05,2.53424]
[1777123269503,55.11,77629.61,0.0,0.98523,1e-05,2.53077]
[1777123275546,55.11,77628.2,0.0,0.98522,1e-05,2.532]
[1777123280579,55.1,77625.82,0.0,0.9852,1e-05,2.53481]
[1777123286622,55.1,77625.2,0.0,0.9852,1e-05,2.53499]
[1777123291656,55.1,77624.16,0.0,0.9852,1e-05,2.53413]
[1777123297698,55.09,77622.72,0.0,0.98519,1e-05,2.53556]
[1777123302733,55.09,77619.41,0.0,0.98516,1e-05,2.53981]
[1777123307768,55.09,77618.37,0.0,0.98516,1e-05,2.5408]
[1777123315504,55.09,77618.37,0.0,0.98516,1e-05,2.54]
[1777123320897,55.08,77618.61,0.0,0.98517,1e-05,2.53916]
[1777123332980,55.08,77619.14,0.0,0.98518,1e-05,2.5372]
[1777123340029,55.07,77619.08,0.0,0.98518,1e-05,2.53656]
[1777123345714,55.07,77618.9,0.0,0.98519,1e-05,2.53619]
[1777123351106,55.07,77618.65,0.0,0.9852,1e-05,2.53424]
[1777123356141,55.07,77617.5,0.0,0.98519,1e-05,2.53536]
[1777123362183,55.06,77618.57,0.0,0.98521,1e-05,2.53316]
[1777123367217,55.06,77617.95,0.0,0.9852,1e-05,2.53352]
[1777123372254,55.06,77619.93,0.0,0.98523,1e-05,2.53011]
[1777123379301,55.05,77619.55,0.0,0.98523,1e-05,2.52992]
[1777123385996,55.05,77619.37,0.0,0.98523,1e-05,2.52945]
[1777123391388,55.05,77619.04,0.0,0.98523,1e-05,2.52941]
[1777123397431,55.05,77619.24,0.0,0.98524,1e-05,2.5285]
[1777123402467,55.04,77618.63,0.0,0.98523,1e-05,2.52877]
[1777123408510,55.04,77618.46,0.0,0.98524,1e-05,2.5284]
[1777123416205,55.04,77618.67,0.0,0.98525,1e-05,2.52563]
[1777123421598,55.03,77618.67,0.0,0.98526,1e-05,2.52505]
[1777123427641,55.03,77618.6,0.0,0.98526,1e-05,2.52458]
[1777123432678,55.03,77618.8,0.0,0.98527,1e-05,2.52383]
[1777123437713,55.03,77618.68,0.0,0.98527,1e-05,2.52354]
[1777123442748,55.02,77618.63,0.0,0.98527,1e-05,2.52315]
[1777123449799,55.02,77615.42,0.0,0.98524,1e-05,2.5271]
[1777123456488,55.02,77615.7,0.0,0.98525,1e-05,2.52611]
[1777123462894,55.02,77616.84,0.0,0.98527,1e-05,2.52378]
[1777123473967,55.01,77617.08,0.0,0.98529,1e-05,2.52061]
[1777123479001,55.01,77614.6,0.0,0.98526,1e-05,2.52371]
[1777123484037,55.01,77615.08,0.0,0.98527,1e-05,2.52253]
[1777123496769,55.0,77616.03,0.0,0.98529,1e-05,2.51994]
[1777123502164,55.0,77616.48,0.0,0.9853,1e-05,2.51883]
[1777123507199,55.0,77616.25,0.0,0.9853,1e-05,2.5187]
[1777123512234,54.99,77616.61,0.0,0.98531,1e-05,2.51773]
[1777123516910,54.99,77606.13,0.0,0.9852,1e-05,2.5324]
[1777123518277,54.99,77604.03,0.0,0.98518,1e-05,2.53533]
[1777123523312,54.99,77606.08,0.0,0.98521,1e-05,2.53174]
[1777123528346,54.99,77609.03,0.0,0.98524,1e-05,2.52685]
[1777123533382,54.98,77611.08,0.0,0.98528,1e-05,2.5215]
[1777123538416,54.98,77611.67,0.0,0.98529,1e-05,2.52002]
[1777123543452,54.98,77614.28,0.0,0.98532,1e-05,2.51562]
[1777123548486,54.97,77615.83,0.0,0.98534,1e-05,2.51276]
[1777123553523,54.97,77614.57,0.0,0.98533,1e-05,2.51396]
[1777123560570,54.97,77615.08,0.0,0.98534,1e-05,2.51236]
[1777123564598,54.96,77624.01,0.0,0.98543,1e-05,2.49905]
[1777123565609,54.96,77625.35,0.0,0.98545,1e-05,2.49703]
[1777123572666,54.96,77625.04,0.0,0.98545,1e-05,2.4967]
[1777123577701,54.96,77623.95,0.0,0.98544,1e-05,2.49779]
[1777123583744,54.96,77621.18,0.0,0.98542,1e-05,2.50116]
[1777123597841,54.95,77620.81,0.0,0.98543,1e-05,2.49854]
[1777123604890,54.95,77620.39,0.0,0.98543,1e-05,2.4985]
[1777123610932,54.94,77620.23,0.0,0.98543,1e-05,2.49818]
[1777123615968,54.94,77620.1,0.0,0.98544,1e-05,2.49793]
[1777123621010,54.94,77619.76,0.0,0.98544,1e-05,2.49797]
[1777123627683,54.94,77619.72,0.0,0.98544,1e-05,2.49742]
[1777123635108,54.93,77619.8,0.0,0.98544,1e-05,2.49671]
[1777123646218,54.93,77619.47,0.0,0.98545,1e-05,2.49626]
[1777123651225,54.93,77615.19,0.0,0.98542,1e-05,2.50021]
[1777123656261,54.92,77614.6,0.0,0.98541,1e-05,2.5006]
[1777123663310,54.92,77615.1,0.0,0.98542,1e-05,2.49927]
[1777123670359,54.92,77615.25,0.0,0.98543,1e-05,2.49847]
[1777123675393,54.92,77616.0,0.0,0.98544,1e-05,2.49699]
[1777123685464,54.91,77616.42,0.0,0.98545,1e-05,2.49563]
[1777123692513,54.91,77616.37,0.0,0.98545,1e-05,2.49519]
[1777123698172,54.91,77616.55,0.0,0.98546,1e-05,2.49451]
[1777123703590,54.91,77616.73,0.0,0.98546,1e-05,2.49392]
[1777123708626,54.91,77616.04,0.0,0.98546,1e-05,2.49457]
[1777123713661,54.9,77611.34,0.0,0.98542,1e-05,2.4992]
[1777123719705,54.9,77611.23,0.0,0.98542,1e-05,2.49891]
[1777123724741,54.9,77610.48,0.0,0.98542,1e-05,2.49962]
[1777123730787,54.9,77609.7,0.0,0.98541,1e-05,2.50033]
[1777123735821,54.9,77610.19,0.0,0.98542,1e-05,2.49923]
[1777123740856,54.9,77611.83,0.0,0.98544,1e-05,2.49657]
[1777123747906,54.89,77611.1,0.0,0.98543,1e-05,2.49721]
[1777123754955,54.89,77611.23,0.0,0.98544,1e-05,2.49663]
[1777123760996,54.89,77610.83,0.0,0.98544,1e-05,2.49686]
[1777123768047,54.89,77611.41,0.0,0.98545,1e-05,2.4956]
[1777123777109,54.89,77611.61,0.0,0.98546,1e-05,2.49303]
[1777123784158,54.88,77612.59,0.0,0.98547,1e-05,2.49125]
[1777123795236,54.88,77612.05,0.0,0.98547,1e-05,2.49143]
[1777123800271,54.88,77612.81,0.0,0.98548,1e-05,2.49008]
[1777123805306,54.88,77612.28,0.0,0.98548,1e-05,2.4906]
[1777123810357,54.88,77612.05,0.0,0.98548,1e-05,2.49069]
[1777123815376,54.88,77611.1,0.0,0.98547,1e-05,2.49182]
[1777123820411,54.88,77610.76,0.0,0.98547,1e-05,2.49207]
[1777123827459,54.87,77610.9,0.0,0.98547,1e-05,2.49156]
[1777123832495,54.87,77612.1,0.0,0.98549,1e-05,2.48786]
[1777123837529,54.87,77613.75,0.0,0.98551,1e-05,2.48531]
[1777123840551,54.87,77620.01,0.0,0.98557,1e-05,2.47626]
[1777123845586,54.87,77622.06,0.0,0.9856,1e-05,2.47323]
[1777123852637,54.87,77617.03,0.0,0.98555,1e-05,2.4802]
[1777123857669,54.87,77617.46,0.0,0.98555,1e-05,2.47941]
[1777123863712,54.87,77616.7,0.0,0.98555,1e-05,2.48027]
[1777123869371,54.87,77617.8,0.0,0.98556,1e-05,2.47846]
[1777123876803,54.87,77618.25,0.0,0.98557,1e-05,2.47756]
[1777123881837,54.86,77618.68,0.0,0.98557,1e-05,2.47675]
[1777123886872,54.86,77618.51,0.0,0.98557,1e-05,2.4768]
[1777123891908,54.86,77616.99,0.0,0.98557,1e-05,2.477]
[1777123897953,54.86,77616.21,0.0,0.98556,1e-05,2.47787]
[1777123903994,54.86,77616.18,0.0,0.98556,1e-05,2.47764]
[1777123909651,54.86,77614.77,0.0,0.98555,1e-05,2.47946]
[1777123915072,54.86,77613.92,0.0,0.98554,1e-05,2.48044]
[1777123920107,54.86,77613.56,0.0,0.98554,1e-05,2.48076]
[1777123926148,54.86,77613.24,0.0,0.98554,1e-05,2.48151]
[1777123931184,54.86,77613.46,0.0,0.98554,1e-05,2.481]
[1777123936218,54.86,77614.17,0.0,0.98555,1e-05,2.47979]
[1777123946286,54.86,77613.11,0.0,0.98554,1e-05,2.48092]
[1777123952331,54.85,77613.25,0.0,0.98555,1e-05,2.47873]
[1777123957365,54.85,77613.08,0.0,0.98555,1e-05,2.47879]
[1777123963407,54.85,77612.73,0.0,0.98555,1e-05,2.47907]
[1777123968442,54.86,77612.18,0.0,0.98554,1e-05,2.48073]
[1777123973478,54.86,77609.33,0.0,0.9855,1e-05,2.48567]
[1777123978513,54.87,77604.98,0.0,0.98544,1e-05,2.49433]
[1777123983548,54.88,77602.38,0.0,0.9854,1e-05,2.50048]
[1777123988583,54.89,77600.21,0.0,0.98536,1e-05,2.506]
[1777123993618,54.91,77596.21,0.0,0.98531,1e-05,2.51413]
[1777123998653,54.92,77592.65,0.0,0.98526,1e-05,2.52158]
[1777124003687,54.93,77589.99,0.0,0.98521,1e-05,2.52771]
[1777124008722,54.94,77591.58,0.0,0.98522,1e-05,2.52764]
[1777124013758,54.95,77589.87,0.0,0.98519,1e-05,2.53058]
[1777124020428,54.96,77588.42,0.0,0.98516,1e-05,2.53475]
[1777124025841,54.96,77587.52,0.0,0.98516,1e-05,2.53564]
[1777124031884,54.95,77585.39,0.0,0.98514,1e-05,2.53826]
[1777124039939,54.95,77584.73,0.0,0.98514,1e-05,2.53863]
[1777124044974,54.95,77583.4,0.0,0.98513,1e-05,2.54022]
[1777124050640,54.95,77582.71,0.0,0.98512,1e-05,2.54083]
[1777124059070,54.95,77582.71,0.0,0.98512,1e-05,2.54035]
[1777124066128,54.94,77581.62,0.0,0.98512,1e-05,2.54148]
[1777124072166,54.94,77580.94,0.0,0.98512,1e-05,2.54035]
[1777124080850,54.94,77580.58,0.0,0.98512,1e-05,2.54047]
[1777124089286,54.94,77580.2,0.0,0.98512,1e-05,2.54059]
[1777124095328,54.94,77579.98,0.0,0.98512,1e-05,2.54064]
[1777124100990,54.94,77579.59,0.0,0.98512,1e-05,2.54099]
[1777124108419,54.94,77579.13,0.0,0.98511,1e-05,2.54185]
[1777124115467,54.94,77579.38,0.0,0.9851,1e-05,2.54332]
[1777124120502,54.94,77578.31,0.0,0.98509,1e-05,2.54465]
[1777124126545,54.96,77578.1,0.0,0.98507,1e-05,2.54736]
[1777124131205,54.96,77583.12,0.0,0.98512,1e-05,2.5402]
[1777124136662,54.98,77585.87,0.0,0.98513,1e-05,2.53909]
[1777124144719,55.0,77584.03,0.0,0.98508,1e-05,2.54557]
[1777124151345,55.01,77582.94,0.0,0.98505,1e-05,2.55044]
[1777124157811,55.02,77581.47,0.0,0.98502,1e-05,2.55537]
[1777124167878,55.04,77581.44,0.0,0.98499,1e-05,2.55946]
[1777124172915,55.05,77580.03,0.0,0.98496,1e-05,2.56379]
[1777124177950,55.06,77584.86,0.0,0.98499,1e-05,2.55899]
[1777124182985,55.07,77587.48,0.0,0.985,1e-05,2.55741]
[1777124190084,55.09,77588.6,0.0,0.985,1e-05,2.55886]
[1777124191626,55.09,77593.68,0.0,0.98505,1e-05,2.55053]
[1777124199149,55.11,77594.73,0.0,0.98504,1e-05,2.55204]
[1777124210223,55.13,77598.82,0.0,0.98505,1e-05,2.55079]
[1777124219289,55.15,77601.42,0.0,0.98505,1e-05,2.55077]
[1777124225332,55.16,77605.51,0.0,0.98508,1e-05,2.5473]
[1777124230366,55.17,77608.98,0.0,0.9851,1e-05,2.5443]
[1777124239429,55.19,77610.65,0.0,0.98509,1e-05,2.54592]
[1777124245472,55.2,77611.71,0.0,0.98508,1e-05,2.54677]
[1777124248492,55.2,77607.26,0.0,0.98503,1e-05,2.55439]
[1777124253528,55.21,77608.14,0.0,0.98503,1e-05,2.55319]
[1777124258563,55.22,77603.12,0.0,0.98497,1e-05,2.56235]
[1777124263598,55.23,77599.4,0.0,0.98492,1e-05,2.56959]
[1777124269641,55.24,77597.66,0.0,0.98489,1e-05,2.57429]
[1777124276690,55.25,77594.15,0.0,0.98483,1e-05,2.58192]
[1777124282731,55.26,77591.01,0.0,0.98479,1e-05,2.58864]
[1777124288774,55.27,77589.2,0.0,0.98476,1e-05,2.59339]
[1777124294818,55.28,77588.38,0.0,0.98473,1e-05,2.59667]
[1777124302397,55.29,77590.55,0.0,0.98474,1e-05,2.59592]
[1777124308914,55.3,77588.56,0.0,0.9847,1e-05,2.60126]
[1777124317977,55.32,77587.22,0.0,0.98468,1e-05,2.60444]
[1777124324020,55.33,77585.91,0.0,0.98465,1e-05,2.60832]
[1777124330069,55.34,77585.68,0.0,0.98463,1e-05,2.61056]
[1777124337118,55.35,77585.34,0.0,0.98462,1e-05,2.61322]
[1777124342686,55.35,77585.54,0.0,0.98461,1e-05,2.61473]
[1777124345173,55.36,77593.02,0.0,0.98468,1e-05,2.60431]
[1777124350210,55.36,77597.63,0.0,0.98472,1e-05,2.5991]
[1777124355245,55.37,77600.88,0.0,0.98474,1e-05,2.5959]
[1777124360279,55.38,77607.24,0.0,0.98479,1e-05,2.58813]
[1777124365315,55.39,77608.68,0.0,0.9848,1e-05,2.58759]
[1777124370351,55.39,77609.67,0.0,0.9848,1e-05,2.58767]
[1777124377399,55.4,77610.99,0.0,0.98481,1e-05,2.58606]
[1777124382967,55.41,77611.71,0.0,0.9848,1e-05,2.58686]
[1777124391499,55.42,77612.47,0.0,0.98479,1e-05,2.58851]
[1777124396532,55.43,77613.46,0.0,0.98479,1e-05,2.58859]
[1777124402574,55.44,77613.36,0.0,0.98478,1e-05,2.59056]
[1777124407609,55.45,77613.73,0.0,0.98477,1e-05,2.59153]
[1777124412644,55.45,77614.14,0.0,0.98476,1e-05,2.59244]
[1777124419694,55.46,77614.51,0.0,0.98475,1e-05,2.59399]
[1777124425736,55.47,77615.11,0.0,0.98475,1e-05,2.59489]
[1777124433794,55.48,77615.2,0.0,0.98474,1e-05,2.59529]
[1777124438827,55.49,77615.49,0.0,0.98473,1e-05,2.59634]
[1777124445876,55.5,77615.78,0.0,0.98472,1e-05,2.59795]
[1777124452924,55.51,77615.76,0.0,0.98471,1e-05,2.59999]
[1777124457960,55.52,77623.09,0.0,0.98477,1e-05,2.59069]
[1777124459974,55.52,77624.43,0.0,0.98478,1e-05,2.58933]
[1777124466016,55.53,77625.14,0.0,0.98478,1e-05,2.5901]
[1777124471053,55.53,77622.94,0.0,0.98475,1e-05,2.59477]
[1777124476088,55.54,77621.34,0.0,0.98472,1e-05,2.59851]
[1777124481126,55.55,77619.38,0.0,0.98469,1e-05,2.60274]
[1777124487167,55.55,77619.31,0.0,0.98468,1e-05,2.60442]
[1777124494219,55.56,77618.83,0.0,0.98467,1e-05,2.60511]
[1777124500263,55.57,77618.19,0.0,0.98466,1e-05,2.60756]
[1777124505299,55.58,77617.7,0.0,0.98464,1e-05,2.60952]
[1777124517382,55.59,77617.45,0.0,0.98462,1e-05,2.61281]
[1777124522419,55.59,77616.73,0.0,0.9846,1e-05,2.61509]
[1777124527452,55.6,77616.8,0.0,0.9846,1e-05,2.61621]
[1777124532488,55.61,77616.74,0.0,0.98459,1e-05,2.61753]
[1777124539057,55.61,77616.65,0.0,0.98457,1e-05,2.61938]
[1777124546586,55.62,77616.64,0.0,0.98456,1e-05,2.6211]
[1777124552628,55.63,77616.43,0.0,0.98456,1e-05,2.62104]
[1777124559677,55.64,77616.18,0.0,0.98454,1e-05,2.62335]
[1777124568740,55.65,77616.2,0.0,0.98453,1e-05,2.62548]
[1777124576799,55.66,77616.23,0.0,0.98452,1e-05,2.62733]
[1777124581833,55.66,77616.28,0.0,0.98451,1e-05,2.62843]
[1777124586869,55.67,77616.4,0.0,0.9845,1e-05,2.62942]
[1777124592911,55.67,77616.73,0.0,0.9845,1e-05,2.63033]
[1777124597945,55.68,77616.62,0.0,0.98449,1e-05,2.63163]
[1777124602981,55.68,77616.61,0.0,0.98448,1e-05,2.63279]
[1777124610031,55.69,77620.97,0.0,0.98451,1e-05,2.62801]
[1777124615066,55.7,77620.15,0.0,0.98451,1e-05,2.62855]
[1777124620102,55.7,77619.8,0.0,0.9845,1e-05,2.63022]
[1777124625136,55.71,77618.69,0.0,0.98448,1e-05,2.633]
[1777124630173,55.71,77618.19,0.0,0.98446,1e-05,2.63485]
[1777124639758,55.72,77617.83,0.0,0.98445,1e-05,2.63759]
[1777124642256,55.73,77639.24,0.0,0.98466,1e-05,2.60654]
[1777124643262,55.73,77647.87,0.0,0.98475,1e-05,2.5942]
[1777124644269,55.73,77649.27,0.0,0.98476,1e-05,2.59245]
[1777124649833,55.74,77650.1,0.0,0.98476,1e-05,2.59295]
[1777124657361,55.75,77651.06,0.0,0.98476,1e-05,2.59346]
[1777124664408,55.75,77652.2,0.0,0.98475,1e-05,2.5937]
[1777124669973,55.76,77654.5,0.0,0.98477,1e-05,2.59201]
[1777124675486,55.77,77654.58,0.0,0.98477,1e-05,2.59145]
[1777124680520,55.78,77657.07,0.0,0.98478,1e-05,2.58922]
[1777124685556,55.78,77656.29,0.0,0.98477,1e-05,2.59174]
[1777124690590,55.79,77657.23,0.0,0.98477,1e-05,2.59173]
[1777124695625,55.79,77662.59,0.0,0.98481,1e-05,2.58531]
[1777124701667,55.8,77662.77,0.0,0.9848,1e-05,2.58668]
[1777124706703,55.81,77662.51,0.0,0.98479,1e-05,2.58839]
[1777124711738,55.81,77664.67,0.0,0.9848,1e-05,2.58658]
[1777124715765,55.82,77667.92,0.0,0.98483,1e-05,2.58296]
[1777124720802,55.83,77668.18,0.0,0.98482,1e-05,2.58401]
[1777124726846,55.84,77666.61,0.0,0.98479,1e-05,2.58825]
[1777124731883,55.84,77666.17,0.0,0.98479,1e-05,2.58847]
[1777124736919,55.85,77669.74,0.0,0.98482,1e-05,2.5847]
[1777124741953,55.86,77668.59,0.0,0.98479,1e-05,2.58777]
[1777124746988,55.86,77669.12,0.0,0.98479,1e-05,2.58838]
[1777124752023,55.87,77669.89,0.0,0.98479,1e-05,2.58865]
[1777124754041,55.87,77678.32,0.0,0.98487,1e-05,2.577]
[1777124759073,55.88,77678.05,0.0,0.98486,1e-05,2.57884]
[1777124764108,55.89,77677.36,0.0,0.98484,1e-05,2.58126]
[1777124769143,55.89,77677.9,0.0,0.98484,1e-05,2.58189]
[1777124777198,55.9,77677.83,0.0,0.98482,1e-05,2.58423]
[1777124787270,55.92,77678.04,0.0,0.9848,1e-05,2.58668]
[1777124794318,55.92,77677.99,0.0,0.9848,1e-05,2.58684]
[1777124799353,55.93,77677.07,0.0,0.98478,1e-05,2.58952]
[1777124805395,55.94,77676.99,0.0,0.98477,1e-05,2.59123]
[1777124810976,55.95,77677.21,0.0,0.98476,1e-05,2.59249]
[1777124816473,55.95,77677.21,0.0,0.98475,1e-05,2.59379]
[1777124821508,55.96,77679.59,0.0,0.98477,1e-05,2.59165]
[1777124826542,55.96,77679.47,0.0,0.98476,1e-05,2.59313]
[1777124831577,55.97,77679.27,0.0,0.98475,1e-05,2.59471]
[1777124836613,55.98,77679.23,0.0,0.98474,1e-05,2.59604]
[1777124841648,55.98,77679.19,0.0,0.98473,1e-05,2.59737]
[1777124846685,55.99,77679.06,0.0,0.98472,1e-05,2.59881]
[1777124851719,55.99,77678.95,0.0,0.98472,1e-05,2.59838]
[1777124859775,56.0,77679.04,0.0,0.98471,1e-05,2.60022]
[1777124869844,56.01,77678.73,0.0,0.98469,1e-05,2.6031]
[1777124874879,56.02,77678.85,0.0,0.98468,1e-05,2.60412]
[1777124880921,56.03,77679.23,0.0,0.98467,1e-05,2.60499]
[1777124886963,56.03,77678.9,0.0,0.98466,1e-05,2.60687]
[1777124891999,56.04,77679.44,0.0,0.98466,1e-05,2.60725]
[1777124897035,56.05,77679.37,0.0,0.98465,1e-05,2.60873]
[1777124910123,56.06,77678.63,0.0,0.98462,1e-05,2.61272]
[1777124920192,56.07,77678.64,0.0,0.98462,1e-05,2.61307]
[1777124925231,56.07,77678.66,0.0,0.98461,1e-05,2.61413]
[1777124930265,56.08,77679.89,0.0,0.98461,1e-05,2.61342]
[1777124935300,56.08,77681.01,0.0,0.98462,1e-05,2.61288]
[1777124940336,56.09,77682.17,0.0,0.98462,1e-05,2.61229]
[1777124945371,56.1,77687.62,0.0,0.98467,1e-05,2.60548]
[1777124950406,56.1,77688.42,0.0,0.98467,1e-05,2.60546]
[1777124957454,56.11,77693.01,0.0,0.98471,1e-05,2.60043]
[1777124962490,56.11,77696.64,0.0,0.98473,1e-05,2.59635]
[1777124967526,56.12,77696.99,0.0,0.98473,1e-05,2.59702]
[1777124972559,56.12,77694.66,0.0,0.98471,1e-05,2.5997]
[1777124977595,56.13,77695.34,0.0,0.98471,1e-05,2.59983]
[1777124982629,56.14,77693.33,0.0,0.98468,1e-05,2.60384]
[1777124987669,56.14,77690.26,0.0,0.98464,1e-05,2.60937]
[1777124988672,56.14,77650.87,0.0,0.98423,1e-05,2.66781]
[1777124989678,56.14,77649.03,0.0,0.98421,1e-05,2.67064]
[1777124994718,56.15,77652.2,0.0,0.98424,1e-05,2.6665]
[1777124999752,56.15,77652.18,0.0,0.98424,1e-05,2.66706]
[1777125004788,56.15,77651.95,0.0,0.98423,1e-05,2.66792]
[1777125009822,56.15,77651.97,0.0,0.98423,1e-05,2.6684]
[1777125016872,56.16,77651.93,0.0,0.98422,1e-05,2.66921]
[1777125022455,56.16,77651.25,0.0,0.98421,1e-05,2.67088]
[1777125027948,56.16,77651.17,0.0,0.98421,1e-05,2.67155]
[1777125033991,56.17,77651.33,0.0,0.98421,1e-05,2.67012]
[1777125041043,56.17,77652.55,0.0,0.98422,1e-05,2.66911]
[1777125047085,56.17,77652.38,0.0,0.98421,1e-05,2.67005]
[1777125052120,56.18,77654.96,0.0,0.98424,1e-05,2.66683]
[1777125058162,56.18,77655.33,0.0,0.98424,1e-05,2.66701]
[1777125063210,56.18,77656.8,0.0,0.98425,1e-05,2.66546]
[1777125068238,56.19,77656.46,0.0,0.98424,1e-05,2.66672]
[1777125074277,56.19,77653.75,0.0,0.9842,1e-05,2.67144]
[1777125079311,56.19,77653.42,0.0,0.9842,1e-05,2.67251]
[1777125082332,56.19,77647.37,0.0,0.98413,1e-05,2.6818]
[1777125087368,56.2,77646.47,0.0,0.98412,1e-05,2.6836]
[1777125092403,56.2,77646.91,0.0,0.98413,1e-05,2.68153]
[1777125103479,56.2,77647.52,0.0,0.98413,1e-05,2.68162]
[1777125108514,56.2,77647.03,0.0,0.98412,1e-05,2.6828]
[1777125113556,56.21,77646.2,0.0,0.98411,1e-05,2.68447]
[1777125119598,56.21,77646.07,0.0,0.98411,1e-05,2.68519]
[1777125127653,56.21,77645.28,0.0,0.98409,1e-05,2.68705]
[1777125132689,56.21,77644.79,0.0,0.98408,1e-05,2.6882]
[1777125139737,56.22,77644.79,0.0,0.98408,1e-05,2.68878]
[1777125144773,56.22,77644.64,0.0,0.98408,1e-05,2.68941]
[1777125150817,56.22,77644.28,0.0,0.98407,1e-05,2.69043]
[1777125155851,56.22,77643.92,0.0,0.98407,1e-05,2.6895]
[1777125160886,56.22,77643.77,0.0,0.98407,1e-05,2.69012]
[1777125165921,56.23,77644.08,0.0,0.98407,1e-05,2.69003]
[1777125173519,56.23,77644.9,0.0,0.98407,1e-05,2.6894]
[1777125180021,56.23,77645.06,0.0,0.98407,1e-05,2.68958]
[1777125185055,56.23,77645.17,0.0,0.98407,1e-05,2.68976]
[1777125190090,56.23,77645.9,0.0,0.98408,1e-05,2.689]
[1777125197139,56.24,77646.02,0.0,0.98407,1e-05,2.68928]
[1777125202179,56.24,77646.19,0.0,0.98407,1e-05,2.68935]
[1777125207213,56.24,77646.01,0.0,0.98407,1e-05,2.68992]
[1777125214262,56.24,77646.71,0.0,0.98409,1e-05,2.68745]
[1777125219298,56.24,77646.83,0.0,0.98408,1e-05,2.68758]
[1777125220306,56.24,77674.01,0.0,0.98437,1e-05,2.64749]
[1777125221313,56.24,77687.09,0.0,0.9845,1e-05,2.62847]
[1777125222319,56.24,77685.19,0.0,0.98448,1e-05,2.63141]
[1777125226349,56.25,77679.69,0.0,0.98442,1e-05,2.6402]
[1777125231387,56.25,77676.24,0.0,0.98438,1e-05,2.64598]
[1777125236424,56.25,77678.45,0.0,0.9844,1e-05,2.64345]
[1777125241457,56.26,77678.35,0.0,0.98439,1e-05,2.64431]
[1777125246492,56.26,77679.82,0.0,0.9844,1e-05,2.6429]
[1777125251527,56.26,77679.3,0.0,0.98439,1e-05,2.64439]
[1777125256563,56.27,77677.39,0.0,0.98437,1e-05,2.64791]
[1777125264619,56.27,77676.07,0.0,0.98434,1e-05,2.65095]
[1777125269653,56.28,77674.21,0.0,0.98432,1e-05,2.65433]
[1777125274689,56.28,77673.07,0.0,0.98431,1e-05,2.65482]
[1777125279723,56.28,77670.73,0.0,0.98429,1e-05,2.65891]
[1777125284758,56.29,77670.41,0.0,0.98428,1e-05,2.66003]
[1777125289801,56.29,77670.57,0.0,0.98428,1e-05,2.66043]
[1777125294831,56.29,77671.91,0.0,0.98428,1e-05,2.65909]
[1777125299866,56.29,77672.94,0.0,0.98429,1e-05,2.65821]
[1777125305907,56.3,77675.1,0.0,0.98431,1e-05,2.6558]
[1777125311950,56.3,77675.52,0.0,0.98431,1e-05,2.65597]
[1777125316984,56.3,77676.97,0.0,0.98432,1e-05,2.65449]
[1777125322019,56.31,77677.3,0.0,0.98432,1e-05,2.65465]
[1777125327054,56.31,77678.56,0.0,0.98433,1e-05,2.65345]
[1777125332089,56.31,77679.23,0.0,0.98434,1e-05,2.65129]
[1777125337125,56.32,77679.63,0.0,0.98434,1e-05,2.65139]
[1777125342159,56.32,77679.92,0.0,0.98434,1e-05,2.65168]
[1777125347194,56.32,77680.13,0.0,0.98433,1e-05,2.65208]
[1777125353236,56.33,77681.3,0.0,0.98434,1e-05,2.65122]
[1777125358273,56.33,77682.67,0.0,0.98435,1e-05,2.64993]
[1777125363306,56.33,77683.18,0.0,0.98435,1e-05,2.6499]
[1777125368341,56.34,77681.19,0.0,0.98432,1e-05,2.65352]
[1777125373377,56.34,77678.88,0.0,0.98429,1e-05,2.65762]
[1777125379419,56.34,77677.9,0.0,0.98428,1e-05,2.65987]
[1777125385460,56.35,77675.6,0.0,0.98425,1e-05,2.66406]
[1777125390497,56.35,77675.45,0.0,0.98424,1e-05,2.66494]
[1777125395536,56.35,77677.31,0.0,0.98427,1e-05,2.66101]
[1777125400565,56.36,77677.42,0.0,0.98426,1e-05,2.66167]
[1777125405600,56.36,77676.77,0.0,0.98425,1e-05,2.66332]
[1777125407615,56.36,77682.53,0.0,0.98431,1e-05,2.65513]
[1777125408622,56.36,77688.14,0.0,0.98437,1e-05,2.64706]
[1777125409629,56.36,77693.74,0.0,0.98442,1e-05,2.63904]
[1777125414664,56.37,77695.19,0.0,0.98443,1e-05,2.63779]
[1777125421713,56.37,77694.96,0.0,0.98442,1e-05,2.6393]
[1777125426748,56.38,77694.66,0.0,0.98441,1e-05,2.64054]
[1777125431783,56.38,77695.03,0.0,0.98441,1e-05,2.64074]
[1777125436817,56.38,77695.39,0.0,0.98441,1e-05,2.64092]
[1777125441853,56.39,77695.65,0.0,0.98441,1e-05,2.6412]
[1777125449908,56.39,77696.0,0.0,0.98441,1e-05,2.64168]
[1777125455483,56.4,77696.25,0.0,0.98441,1e-05,2.64005]
[1777125460985,56.4,77696.82,0.0,0.98442,1e-05,2.6399]
[1777125466022,56.4,77696.52,0.0,0.98441,1e-05,2.64089]
[1777125473072,56.4,77695.77,0.0,0.9844,1e-05,2.64272]
[1777125479114,56.41,77694.32,0.0,0.98438,1e-05,2.64542]
[1777125484148,56.41,77694.4,0.0,0.98437,1e-05,2.64576]
[1777125490190,56.41,77693.84,0.0,0.98437,1e-05,2.64711]
[1777125495764,56.41,77693.16,0.0,0.98435,1e-05,2.64863]
[1777125501267,56.42,77694.54,0.0,0.98437,1e-05,2.64706]
[1777125506302,56.42,77695.71,0.0,0.98437,1e-05,2.64579]
[1777125511337,56.42,77696.64,0.0,0.98439,1e-05,2.64302]
[1777125516374,56.42,77695.63,0.0,0.98438,1e-05,2.64492]
[1777125522415,56.42,77696.82,0.0,0.98439,1e-05,2.64369]
[1777125528457,56.43,77697.66,0.0,0.98439,1e-05,2.64298]
[1777125533491,56.43,77697.77,0.0,0.98439,1e-05,2.64324]
[1777125537519,56.43,77691.94,0.0,0.98433,1e-05,2.65211]
[1777125542554,56.43,77689.01,0.0,0.9843,1e-05,2.65676]
[1777125547590,56.43,77689.06,0.0,0.98429,1e-05,2.65706]
[1777125552625,56.44,77687.15,0.0,0.98427,1e-05,2.66026]
[1777125557660,56.44,77687.23,0.0,0.98427,1e-05,2.66055]
[1777125562696,56.44,77686.75,0.0,0.98426,1e-05,2.66167]
[1777125567731,56.44,77686.94,0.0,0.98426,1e-05,2.66191]
[1777125575788,56.45,77687.73,0.0,0.98427,1e-05,2.6596]
[1777125584851,56.45,77688.34,0.0,0.98427,1e-05,2.65954]
[1777125590893,56.45,77688.57,0.0,0.98427,1e-05,2.65976]
[1777125595928,56.45,77687.67,0.0,0.98426,1e-05,2.66154]
[1777125600962,56.46,77688.22,0.0,0.98426,1e-05,2.66118]
[1777125605998,56.46,77689.67,0.0,0.98427,1e-05,2.65951]
[1777125612042,56.46,77690.78,0.0,0.98428,1e-05,2.65846]
[1777125614056,56.46,77696.82,0.0,0.98434,1e-05,2.64982]
[1777125621106,56.47,77696.67,0.0,0.98434,1e-05,2.65072]
[1777125626677,56.47,77699.7,0.0,0.98436,1e-05,2.647]
[1777125632295,56.47,77697.41,0.0,0.98434,1e-05,2.64919]
[1777125637330,56.47,77696.71,0.0,0.98433,1e-05,2.65078]
[1777125643371,56.48,77693.83,0.0,0.9843,1e-05,2.65564]
[1777125651427,56.48,77693.67,0.0,0.98429,1e-05,2.65661]
[1777125656892,56.48,77694.51,0.0,0.9843,1e-05,2.65587]
[1777125666962,56.49,77694.25,0.0,0.98429,1e-05,2.65697]
[1777125674593,56.49,77694.81,0.0,0.98429,1e-05,2.6566]
[1777125679629,56.49,77694.85,0.0,0.98429,1e-05,2.65685]
[1777125684663,56.49,77693.84,0.0,0.98428,1e-05,2.65861]
[1777125689699,56.49,77696.15,0.0,0.9843,1e-05,2.65551]
[1777125694733,56.49,77695.04,0.0,0.9843,1e-05,2.65557]
[1777125701782,56.5,77694.59,0.0,0.98429,1e-05,2.65661]
[1777125707245,56.5,77693.69,0.0,0.98428,1e-05,2.65825]
[1777125713884,56.5,77692.76,0.0,0.98427,1e-05,2.65994]
[1777125719926,56.5,77692.03,0.0,0.98426,1e-05,2.66143]
[1777125725967,56.5,77688.02,0.0,0.98421,1e-05,2.66769]
[1777125731003,56.5,77685.31,0.0,0.98418,1e-05,2.67197]
[1777125736037,56.51,77683.0,0.0,0.98416,1e-05,2.67563]
[1777125741073,56.51,77683.73,0.0,0.98416,1e-05,2.67477]
[1777125746107,56.51,77683.47,0.0,0.98416,1e-05,2.67536]
[1777125752150,56.51,77684.64,0.0,0.98418,1e-05,2.67202]
[1777125758191,56.51,77685.51,0.0,0.98419,1e-05,2.67101]
[1777125763227,56.51,77685.92,0.0,0.98419,1e-05,2.67062]
[1777125767256,56.51,77693.38,0.0,0.98427,1e-05,2.65984]
[1777125768261,56.51,77699.13,0.0,0.98432,1e-05,2.65149]
[1777125771283,56.51,77692.77,0.0,0.98426,1e-05,2.66102]
[1777125776351,56.52,77692.62,0.0,0.98425,1e-05,2.6616]
[1777125777332,56.52,77710.48,0.0,0.98444,1e-05,2.63555]
[1777125778339,56.51,77728.36,0.0,0.98462,1e-05,2.60919]
[1777125779346,56.51,77743.64,0.0,0.98478,1e-05,2.58734]
[1777125780352,56.51,77742.03,0.0,0.98476,1e-05,2.58932]
[1777125782367,56.51,77731.0,0.0,0.98465,1e-05,2.60559]
[1777125783378,56.52,77728.62,0.0,0.98462,1e-05,2.60919]
[1777125785387,56.52,77722.21,0.0,0.98456,1e-05,2.61878]
[1777125786395,56.52,77719.08,0.0,0.98452,1e-05,2.62347]
[1777125789416,56.52,77718.86,0.0,0.98452,1e-05,2.62417]
[1777125794453,56.52,77715.65,0.0,0.98448,1e-05,2.62946]
[1777125796465,56.52,77710.01,0.0,0.98442,1e-05,2.63791]
[1777125799485,56.52,77708.28,0.0,0.9844,1e-05,2.64074]
[1777125806535,56.53,77706.94,0.0,0.98438,1e-05,2.64339]
[1777125813585,56.53,77707.71,0.0,0.9844,1e-05,2.64112]
[1777125818621,56.53,77706.81,0.0,0.98438,1e-05,2.64292]
[1777125823656,56.54,77707.73,0.0,0.98439,1e-05,2.64208]
[1777125828690,56.54,77707.55,0.0,0.98438,1e-05,2.64285]
[1777125834733,56.54,77706.39,0.0,0.98437,1e-05,2.64513]
[1777125839768,56.54,77705.51,0.0,0.98436,1e-05,2.64689]
[1777125842789,56.54,77696.98,0.0,0.98427,1e-05,2.65965]
[1777125843796,56.55,77695.31,0.0,0.98425,1e-05,2.66218]
[1777125849838,56.55,77695.5,0.0,0.98425,1e-05,2.66231]
[1777125854873,56.55,77695.43,0.0,0.98424,1e-05,2.66276]
[1777125859909,56.55,77695.71,0.0,0.98424,1e-05,2.66268]
[1777125864945,56.55,77697.49,0.0,0.98426,1e-05,2.66041]
[1777125871992,56.55,77697.74,0.0,0.98427,1e-05,2.65865]
[1777125874006,56.55,77677.37,0.0,0.98406,1e-05,2.68879]
[1777125875013,56.55,77666.36,0.0,0.98394,1e-05,2.70513]
[1777125876023,56.55,77664.43,0.0,0.98392,1e-05,2.70799]
[1777125881058,56.55,77661.56,0.0,0.98389,1e-05,2.71218]
[1777125886092,56.55,77658.73,0.0,0.98386,1e-05,2.71633]
[1777125887099,56.55,77652.64,0.0,0.9838,1e-05,2.72541]
[1777125888107,56.55,77647.41,0.0,0.98374,1e-05,2.73316]
[1777125893142,56.55,77642.03,0.0,0.98369,1e-05,2.74096]
[1777125898176,56.55,77640.89,0.0,0.98368,1e-05,2.74238]
[1777125902205,56.55,77635.09,0.0,0.98362,1e-05,2.75085]
[1777125907244,56.55,77636.56,0.0,0.98364,1e-05,2.74825]
[1777125912279,56.55,77641.46,0.0,0.98369,1e-05,2.74054]
[1777125917313,56.54,77642.65,0.0,0.98371,1e-05,2.73844]
[1777125922348,56.54,77643.44,0.0,0.98372,1e-05,2.73692]
[1777125927383,56.54,77644.08,0.0,0.98372,1e-05,2.73564]
[1777125932419,56.54,77642.08,0.0,0.98372,1e-05,2.7364]
[1777125937453,56.54,77643.72,0.0,0.98374,1e-05,2.7336]
[1777125942489,56.54,77642.39,0.0,0.98372,1e-05,2.73523]
[1777125948968,56.53,77643.67,0.0,0.98374,1e-05,2.73287]
[1777125955576,56.53,77643.67,0.0,0.98375,1e-05,2.73237]
[1777125962629,56.53,77644.97,0.0,0.98376,1e-05,2.72992]
[1777125967664,56.53,77644.82,0.0,0.98376,1e-05,2.72978]
[1777125972700,56.53,77645.46,0.0,0.98377,1e-05,2.72847]
[1777125977735,56.53,77645.57,0.0,0.98378,1e-05,2.72794]
[1777125982771,56.52,77645.08,0.0,0.98377,1e-05,2.72831]
[1777125987805,56.52,77645.67,0.0,0.98378,1e-05,2.72706]
[1777125993848,56.52,77647.01,0.0,0.98381,1e-05,2.72275]
[1777125999319,56.52,77647.15,0.0,0.98381,1e-05,2.72214]
[1777126004925,56.52,77647.16,0.0,0.98382,1e-05,2.72181]
[1777126009961,56.52,77646.88,0.0,0.98382,1e-05,2.72191]
[1777126019459,56.51,77647.11,0.0,0.98382,1e-05,2.72093]
[1777126026072,56.51,77647.29,0.0,0.98383,1e-05,2.72029]
[1777126033123,56.51,77647.29,0.0,0.98383,1e-05,2.71986]
[1777126039599,56.51,77646.38,0.0,0.98382,1e-05,2.7208]
[1777126045210,56.51,77647.22,0.0,0.98383,1e-05,2.71924]
[1777126056285,56.5,77647.39,0.0,0.98385,1e-05,2.7164]
[1777126061321,56.5,77652.65,0.0,0.98391,1e-05,2.70832]
[1777126062327,56.5,77659.1,0.0,0.98398,1e-05,2.6987]
[1777126066355,56.5,77662.13,0.0,0.98401,1e-05,2.69415]
[1777126071391,56.5,77661.32,0.0,0.984,1e-05,2.69533]
[1777126076426,56.5,77659.72,0.0,0.98398,1e-05,2.6977]
[1777126078439,56.5,77664.28,0.0,0.98403,1e-05,2.69095]
[1777126083476,56.5,77660.37,0.0,0.98399,1e-05,2.69683]
[1777126090524,56.5,77659.44,0.0,0.98398,1e-05,2.69834]
[1777126096566,56.5,77657.97,0.0,0.98396,1e-05,2.70066]
[1777126101601,56.5,77659.17,0.0,0.98398,1e-05,2.69904]
[1777126107642,56.5,77658.43,0.0,0.98397,1e-05,2.70034]
[1777126112679,56.5,77657.93,0.0,0.98397,1e-05,2.69939]
[1777126118719,56.51,77656.96,0.0,0.98396,1e-05,2.70107]
[1777126124761,56.51,77656.48,0.0,0.98395,1e-05,2.70203]
[1777126130231,56.51,77655.56,0.0,0.98394,1e-05,2.7036]
[1777126135841,56.51,77655.56,0.0,0.98394,1e-05,2.70385]
[1777126138861,56.51,77660.36,0.0,0.98399,1e-05,2.69685]
[1777126144902,56.51,77660.81,0.0,0.98399,1e-05,2.6965]
[1777126150371,56.51,77660.19,0.0,0.98398,1e-05,2.69774]
[1777126160445,56.52,77660.76,0.0,0.98398,1e-05,2.69744]
[1777126166050,56.52,77660.93,0.0,0.98398,1e-05,2.69752]
[1777126170515,56.52,77664.83,0.0,0.98402,1e-05,2.69212]
[1777126176121,56.52,77659.44,0.0,0.98397,1e-05,2.69866]
[1777126181156,56.52,77659.58,0.0,0.98397,1e-05,2.69883]
[1777126186192,56.52,77655.12,0.0,0.98392,1e-05,2.70582]
[1777126191228,56.53,77654.28,0.0,0.98391,1e-05,2.70737]
[1777126196262,56.53,77653.9,0.0,0.98391,1e-05,2.70822]
[1777126201297,56.53,77652.81,0.0,0.98389,1e-05,2.71011]
[1777126208348,56.53,77652.7,0.0,0.98389,1e-05,2.71061]
[1777126213384,56.53,77653.0,0.0,0.98389,1e-05,2.71039]
[1777126218418,56.53,77650.76,0.0,0.98387,1e-05,2.71394]
[1777126223454,56.53,77650.4,0.0,0.98386,1e-05,2.71468]
[1777126228489,56.53,77650.01,0.0,0.98385,1e-05,2.71541]
[1777126233525,56.53,77649.67,0.0,0.98386,1e-05,2.71417]
[1777126238559,56.53,77650.69,0.0,0.98387,1e-05,2.71278]
[1777126240575,56.53,77643.38,0.0,0.98379,1e-05,2.72372]
[1777126241581,56.53,77638.03,0.0,0.98374,1e-05,2.73173]
[1777126246616,56.53,77638.86,0.0,0.98375,1e-05,2.7304]
[1777126251650,56.53,77640.69,0.0,0.98377,1e-05,2.72758]
[1777126255678,56.53,77647.85,0.0,0.98385,1e-05,2.71629]
[1777126260713,56.53,77648.65,0.0,0.98386,1e-05,2.71458]
[1777126265749,56.52,77648.36,0.0,0.98386,1e-05,2.71397]
[1777126270785,56.51,77648.8,0.0,0.98388,1e-05,2.7112]
[1777126276826,56.51,77649.02,0.0,0.98389,1e-05,2.71037]
[1777126282867,56.51,77649.32,0.0,0.98389,1e-05,2.70991]
[1777126287903,56.51,77649.73,0.0,0.9839,1e-05,2.70925]
[1777126296966,56.51,77649.91,0.0,0.98391,1e-05,2.70695]
[1777126302001,56.51,77648.07,0.0,0.98389,1e-05,2.7096]
[1777126307035,56.51,77648.67,0.0,0.9839,1e-05,2.70859]
[1777126312071,56.51,77648.88,0.0,0.9839,1e-05,2.70818]
[1777126317107,56.51,77648.8,0.0,0.9839,1e-05,2.70821]
[1777126322143,56.51,77649.52,0.0,0.98391,1e-05,2.70704]
[1777126327176,56.51,77650.41,0.0,0.98392,1e-05,2.70563]
[1777126332211,56.51,77651.7,0.0,0.98393,1e-05,2.70364]
[1777126337246,56.51,77652.04,0.0,0.98394,1e-05,2.70308]
[1777126342283,56.51,77651.97,0.0,0.98394,1e-05,2.70315]
[1777126347316,56.51,77652.43,0.0,0.98394,1e-05,2.70243]
[1777126352351,56.51,77652.25,0.0,0.98395,1e-05,2.7008]
[1777126357387,56.51,77652.62,0.0,0.98395,1e-05,2.70026]
[1777126362421,56.51,77650.3,0.0,0.98393,1e-05,2.70372]
[1777126367456,56.51,77649.51,0.0,0.98392,1e-05,2.70489]
[1777126375512,56.51,77649.85,0.0,0.98392,1e-05,2.70435]
[1777126380549,56.51,77649.2,0.0,0.98392,1e-05,2.70528]
[1777126385584,56.51,77647.37,0.0,0.9839,1e-05,2.70796]
[1777126390619,56.51,77647.8,0.0,0.9839,1e-05,2.70725]
[1777126395653,56.51,77647.38,0.0,0.9839,1e-05,2.70783]
[1777126402140,56.51,77647.6,0.0,0.9839,1e-05,2.70746]
[1777126407737,56.51,77648.1,0.0,0.98391,1e-05,2.7067]
[1777126412775,56.51,77652.23,0.0,0.98396,1e-05,2.69869]
[1777126418815,56.51,77652.0,0.0,0.98396,1e-05,2.69908]
[1777126426870,56.51,77651.14,0.0,0.98395,1e-05,2.70038]
[1777126431906,56.5,77649.62,0.0,0.98394,1e-05,2.70208]
[1777126436943,56.5,77649.83,0.0,0.98394,1e-05,2.70121]
[1777126441979,56.49,77649.87,0.0,0.98396,1e-05,2.69843]
[1777126447015,56.48,77649.63,0.0,0.98398,1e-05,2.69609]
[1777126452491,56.46,77649.61,0.0,0.984,1e-05,2.69344]
[1777126459098,56.45,77649.89,0.0,0.98403,1e-05,2.68933]
[1777126464133,56.43,77649.87,0.0,0.98404,1e-05,2.68675]
[1777126469167,56.42,77649.69,0.0,0.98406,1e-05,2.68443]
[1777126472632,56.41,77658.78,0.0,0.98418,1e-05,2.66758]
[1777126474211,56.41,77659.8,0.0,0.98419,1e-05,2.66509]
[1777126480244,56.4,77666.46,0.0,0.98428,1e-05,2.65253]
[1777126485279,56.39,77665.11,0.0,0.98428,1e-05,2.65227]
[1777126490315,56.38,77665.38,0.0,0.9843,1e-05,2.64971]
[1777126492772,56.37,77666.32,0.0,0.98432,1e-05,2.64707]
[1777126495349,56.37,77673.53,0.0,0.9844,1e-05,2.63568]
[1777126496356,56.36,77680.62,0.0,0.98448,1e-05,2.62493]
[1777126497364,56.36,77681.17,0.0,0.98448,1e-05,2.62376]
[1777126500387,56.36,77687.39,0.0,0.98456,1e-05,2.6136]
[1777126501393,56.36,77687.22,0.0,0.98456,1e-05,2.61349]
[1777126511461,56.34,77686.82,0.0,0.98458,1e-05,2.61065]
[1777126517506,56.33,77684.02,0.0,0.98456,1e-05,2.61271]
[1777126522984,56.32,77686.47,0.0,0.9846,1e-05,2.60719]
[1777126528583,56.31,77687.37,0.0,0.98462,1e-05,2.60427]
[1777126535633,56.3,77688.2,0.0,0.98465,1e-05,2.59902]
[1777126539661,56.3,77694.78,0.0,0.98473,1e-05,2.58828]
[1777126548160,56.28,77695.28,0.0,0.98475,1e-05,2.58493]
[1777126553759,56.28,77695.11,0.0,0.98476,1e-05,2.58374]
[1777126558799,56.27,77693.67,0.0,0.98476,1e-05,2.5841]
[1777126563831,56.26,77693.86,0.0,0.98477,1e-05,2.58239]
[1777126569873,56.25,77693.97,0.0,0.98478,1e-05,2.58055]
[1777126578937,56.24,77693.8,0.0,0.9848,1e-05,2.5783]
[1777126583971,56.24,77690.61,0.0,0.98477,1e-05,2.58153]
[1777126589006,56.23,77690.71,0.0,0.98479,1e-05,2.57996]
[1777126596055,56.22,77690.78,0.0,0.98481,1e-05,2.57605]
[1777126601091,56.21,77691.73,0.0,0.98483,1e-05,2.57327]
[1777126606126,56.21,77691.02,0.0,0.98483,1e-05,2.57289]
[1777126611161,56.2,77691.27,0.0,0.98484,1e-05,2.57112]
[1777126619662,56.19,77691.45,0.0,0.98486,1e-05,2.5686]
[1777126626273,56.18,77691.95,0.0,0.98488,1e-05,2.56593]
[1777126631303,56.17,77692.58,0.0,0.9849,1e-05,2.56368]
[1777126636339,56.17,77693.18,0.0,0.98491,1e-05,2.56149]
[1777126642381,56.16,77693.18,0.0,0.98492,1e-05,2.55994]
[1777126649874,56.15,77693.5,0.0,0.98494,1e-05,2.55748]
[1777126659943,56.14,77693.06,0.0,0.98496,1e-05,2.55388]
[1777126666548,56.13,77693.42,0.0,0.98497,1e-05,2.55195]
[1777126671584,56.13,77694.0,0.0,0.98499,1e-05,2.54997]
[1777126676618,56.12,77696.88,0.0,0.98502,1e-05,2.54474]
[1777126682661,56.11,77699.93,0.0,0.98506,1e-05,2.53916]
[1777126687695,56.11,77699.06,0.0,0.98506,1e-05,2.53939]
[1777126692730,56.11,77698.51,0.0,0.98506,1e-05,2.53918]
[1777126698773,56.1,77697.71,0.0,0.98506,1e-05,2.53913]
[1777126703809,56.09,77696.24,0.0,0.98505,1e-05,2.54024]
[1777126710293,56.09,77695.67,0.0,0.98506,1e-05,2.53967]
[1777126715892,56.08,77694.31,0.0,0.98506,1e-05,2.53882]
[1777126722942,56.08,77694.5,0.0,0.98507,1e-05,2.53701]
[1777126730433,56.07,77694.43,0.0,0.98508,1e-05,2.53579]
[1777126738046,56.06,77694.66,0.0,0.98509,1e-05,2.53398]
[1777126743082,56.06,77693.86,0.0,0.98509,1e-05,2.53421]
[1777126748120,56.05,77694.12,0.0,0.9851,1e-05,2.53293]
[1777126753155,56.05,77694.74,0.0,0.98511,1e-05,2.53117]
[1777126758191,56.05,77692.22,0.0,0.98509,1e-05,2.53387]
[1777126763225,56.04,77690.99,0.0,0.98509,1e-05,2.5347]
[1777126766247,56.04,77670.36,0.0,0.98489,1e-05,2.56369]
[1777126767255,56.04,77656.47,0.0,0.98474,1e-05,2.58377]
[1777126768260,56.04,77657.02,0.0,0.98475,1e-05,2.5827]
[1777126773296,56.03,77656.91,0.0,0.98477,1e-05,2.57971]
[1777126780788,56.02,77657.01,0.0,0.98479,1e-05,2.57752]
[1777126789408,56.01,77656.63,0.0,0.9848,1e-05,2.57586]
[1777126794443,56.0,77655.6,0.0,0.98479,1e-05,2.57618]
[1777126799480,56.0,77655.63,0.0,0.9848,1e-05,2.57498]
[1777126804513,55.99,77655.62,0.0,0.98481,1e-05,2.57386]
[1777126809549,55.99,77654.56,0.0,0.98481,1e-05,2.57429]
[1777126814585,55.98,77653.44,0.0,0.9848,1e-05,2.57481]
[1777126819618,55.98,77653.32,0.0,0.98481,1e-05,2.5739]
[1777126826668,55.97,77653.19,0.0,0.98482,1e-05,2.57258]
[1777126831702,55.97,77652.66,0.0,0.98483,1e-05,2.57044]
[1777126836737,55.96,77652.41,0.0,0.98484,1e-05,2.56971]
[1777126841772,55.96,77651.56,0.0,0.98483,1e-05,2.56986]
[1777126848822,55.95,77651.62,0.0,0.98485,1e-05,2.56825]
[1777126853856,55.94,77651.43,0.0,0.98485,1e-05,2.56745]
[1777126861355,55.94,77650.89,0.0,0.98486,1e-05,2.56671]
[1777126866947,55.93,77655.65,0.0,0.98491,1e-05,2.55857]
[1777126871982,55.93,77655.62,0.0,0.98492,1e-05,2.55759]
[1777126877017,55.92,77660.44,0.0,0.98498,1e-05,2.54967]
[1777126884067,55.92,77660.14,0.0,0.98498,1e-05,2.54931]
[1777126890111,55.91,77659.54,0.0,0.98498,1e-05,2.54907]
[1777126896153,55.91,77657.07,0.0,0.98497,1e-05,2.54972]
[1777126901188,55.9,77657.01,0.0,0.98498,1e-05,2.54893]
[1777126906223,55.9,77656.96,0.0,0.98498,1e-05,2.54814]
[1777126911259,55.89,77657.44,0.0,0.98499,1e-05,2.54661]
[1777126916294,55.89,77657.36,0.0,0.985,1e-05,2.54591]
[1777126921786,55.89,77657.86,0.0,0.98501,1e-05,2.54422]
[1777126928379,55.88,77658.28,0.0,0.98502,1e-05,2.54269]
[1777126934420,55.88,77658.73,0.0,0.98503,1e-05,2.54112]
[1777126939456,55.87,77664.24,0.0,0.98509,1e-05,2.53247]
[1777126941469,55.87,77670.63,0.0,0.98516,1e-05,2.52307]
[1777126948520,55.87,77670.9,0.0,0.98517,1e-05,2.52183]
[1777126953557,55.86,77670.89,0.0,0.98518,1e-05,2.51935]
[1777126958588,55.86,77673.09,0.0,0.98521,1e-05,2.51566]
[1777126966644,55.86,77675.04,0.0,0.98523,1e-05,2.51204]
[1777126972136,55.86,77677.89,0.0,0.98526,1e-05,2.50747]
[1777126978728,55.85,77678.87,0.0,0.98528,1e-05,2.50539]
[1777126989806,55.85,77681.47,0.0,0.98531,1e-05,2.50067]
[1777126994840,55.84,77682.49,0.0,0.98532,1e-05,2.49876]
[1777126999876,55.84,77683.57,0.0,0.98534,1e-05,2.49678]
[1777127004910,55.84,77684.29,0.0,0.98535,1e-05,2.49532]
[1777127010953,55.84,77684.74,0.0,0.98536,1e-05,2.49416]
[1777127016448,55.84,77685.2,0.0,0.98537,1e-05,2.49128]
[1777127022030,55.83,77686.48,0.0,0.98539,1e-05,2.48895]
[1777127027064,55.83,77687.5,0.0,0.9854,1e-05,2.4871]
[1777127033106,55.83,77687.89,0.0,0.98541,1e-05,2.48606]
[1777127042171,55.83,77688.43,0.0,0.98542,1e-05,2.48458]
[1777127049221,55.82,77689.19,0.0,0.98543,1e-05,2.48296]
[1777127054255,55.82,77689.29,0.0,0.98543,1e-05,2.48244]
[1777127059291,55.82,77688.48,0.0,0.98543,1e-05,2.48319]
[1777127064332,55.82,77688.85,0.0,0.98544,1e-05,2.48227]
[1777127072383,55.81,77689.06,0.0,0.98545,1e-05,2.47956]
[1777127077418,55.81,77689.15,0.0,0.98546,1e-05,2.47906]
[1777127081445,55.81,77681.7,0.0,0.98538,1e-05,2.48926]
[1777127083466,55.81,77678.79,0.0,0.98536,1e-05,2.49319]
[1777127088496,55.81,77676.29,0.0,0.98534,1e-05,2.49624]
[1777127091515,55.81,77668.81,0.0,0.98526,1e-05,2.50655]
[1777127096550,55.8,77666.88,0.0,0.98525,1e-05,2.50872]
[1777127101586,55.8,77665.99,0.0,0.98524,1e-05,2.50941]
[1777127104606,55.8,77672.33,0.0,0.98531,1e-05,2.50006]
[1777127105613,55.8,77673.68,0.0,0.98532,1e-05,2.49805]
[1777127110648,55.8,77672.91,0.0,0.98532,1e-05,2.49869]
[1777127114681,55.79,77678.68,0.0,0.98538,1e-05,2.49016]
[1777127119715,55.79,77682.28,0.0,0.98542,1e-05,2.48467]
[1777127124749,55.79,77686.14,0.0,0.98546,1e-05,2.47895]
[1777127129784,55.79,77687.96,0.0,0.98548,1e-05,2.47612]
[1777127134819,55.79,77690.31,0.0,0.98551,1e-05,2.47079]
[1777127139854,55.79,77691.49,0.0,0.98552,1e-05,2.46892]
[1777127144899,55.79,77692.23,0.0,0.98553,1e-05,2.46767]
[1777127149924,55.79,77692.99,0.0,0.98554,1e-05,2.46639]
[1777127154958,55.78,77693.02,0.0,0.98554,1e-05,2.46615]
[1777127159994,55.78,77692.84,0.0,0.98554,1e-05,2.46619]
[1777127165028,55.78,77693.2,0.0,0.98555,1e-05,2.46548]
[1777127170063,55.78,77693.21,0.0,0.98555,1e-05,2.46526]
[1777127175099,55.78,77696.92,0.0,0.98559,1e-05,2.45987]
[1777127180134,55.78,77701.98,0.0,0.98564,1e-05,2.45263]
[1777127185169,55.78,77703.53,0.0,0.98565,1e-05,2.45035]
[1777127191214,55.78,77704.29,0.0,0.98567,1e-05,2.44736]
[1777127196248,55.78,77706.41,0.0,0.98569,1e-05,2.44428]
[1777127202290,55.78,77707.17,0.0,0.9857,1e-05,2.44308]
[1777127207789,55.78,77707.89,0.0,0.98571,1e-05,2.44195]
[1777127213367,55.78,77708.34,0.0,0.98571,1e-05,2.44117]
[1777127218404,55.78,77709.93,0.0,0.98573,1e-05,2.43882]
[1777127221423,55.78,77715.48,0.0,0.98578,1e-05,2.43103]
[1777127226459,55.77,77712.15,0.0,0.98575,1e-05,2.43559]
[1777127231494,55.77,77708.66,0.0,0.98572,1e-05,2.44037]
[1777127236528,55.77,77708.69,0.0,0.98572,1e-05,2.44026]
[1777127241565,55.77,77706.41,0.0,0.9857,1e-05,2.44342]
[1777127246601,55.77,77704.27,0.0,0.98568,1e-05,2.44641]
[1777127251638,55.77,77703.38,0.0,0.98568,1e-05,2.44588]
[1777127256671,55.77,77702.84,0.0,0.98567,1e-05,2.44664]
[1777127263720,55.77,77702.48,0.0,0.98567,1e-05,2.44717]
[1777127269761,55.77,77701.36,0.0,0.98566,1e-05,2.44875]
[1777127274796,55.77,77700.6,0.0,0.98565,1e-05,2.44983]
[1777127279832,55.77,77700.27,0.0,0.98565,1e-05,2.45031]
[1777127285874,55.77,77698.86,0.0,0.98563,1e-05,2.45231]
[1777127290909,55.77,77697.88,0.0,0.98562,1e-05,2.45371]
[1777127295945,55.77,77699.65,0.0,0.98564,1e-05,2.45127]
[1777127300979,55.78,77698.98,0.0,0.98563,1e-05,2.45226]
[1777127306015,55.78,77702.2,0.0,0.98566,1e-05,2.44782]
[1777127308492,55.78,77709.11,0.0,0.98573,1e-05,2.43823]
[1777127315084,55.78,77712.97,0.0,0.98578,1e-05,2.43133]
[1777127316092,55.78,77718.34,0.0,0.98583,1e-05,2.42392]
[1777127321126,55.78,77720.88,0.0,0.98585,1e-05,2.42063]
[1777127328632,55.78,77721.01,0.0,0.98585,1e-05,2.42078]
[1777127337238,55.78,77723.3,0.0,0.98587,1e-05,2.41806]
[1777127343280,55.78,77722.39,0.0,0.98586,1e-05,2.41962]
[1777127348774,55.78,77722.74,0.0,0.98586,1e-05,2.4194]
[1777127354357,55.79,77722.45,0.0,0.98585,1e-05,2.42013]
[1777127360400,55.79,77723.1,0.0,0.98586,1e-05,2.41956]
[1777127365434,55.79,77727.82,0.0,0.9859,1e-05,2.41334]
[1777127370469,55.79,77726.45,0.0,0.98589,1e-05,2.41554]
[1777127375505,55.79,77723.66,0.0,0.98587,1e-05,2.41792]
[1777127380539,55.79,77721.72,0.0,0.98585,1e-05,2.42086]
[1777127385574,55.79,77721.66,0.0,0.98585,1e-05,2.4212]
[1777127389053,55.8,77716.15,0.0,0.98579,1e-05,2.42903]
[1777127392624,55.8,77710.9,0.0,0.98574,1e-05,2.43644]
[1777127399123,55.8,77708.94,0.0,0.98572,1e-05,2.4394]
[1777127407730,55.8,77706.01,0.0,0.98569,1e-05,2.44374]
[1777127412766,55.8,77706.91,0.0,0.9857,1e-05,2.44266]
[1777127417801,55.8,77704.96,0.0,0.98568,1e-05,2.44557]
[1777127423843,55.8,77703.63,0.0,0.98566,1e-05,2.44765]
[1777127428878,55.8,77702.88,0.0,0.98565,1e-05,2.4489]
[1777127433913,55.8,77703.24,0.0,0.98567,1e-05,2.44683]
[1777127439955,55.8,77708.73,0.0,0.98572,1e-05,2.43942]
[1777127444991,55.81,77708.46,0.0,0.98571,1e-05,2.44]
[1777127450029,55.81,77706.44,0.0,0.98569,1e-05,2.44301]
[1777127455062,55.81,77704.64,0.0,0.98567,1e-05,2.44571]
[1777127460097,55.81,77703.4,0.0,0.98566,1e-05,2.44763]
[1777127465133,55.81,77702.14,0.0,0.98565,1e-05,2.44958]
[1777127470167,55.81,77699.64,0.0,0.98562,1e-05,2.45329]
[1777127475246,55.81,77697.63,0.0,0.9856,1e-05,2.45626]
[1777127481252,55.81,77697.94,0.0,0.9856,1e-05,2.45599]
[1777127487294,55.81,77698.06,0.0,0.9856,1e-05,2.45598]
[1777127492329,55.81,77703.15,0.0,0.98566,1e-05,2.44721]
[1777127497364,55.81,77708.22,0.0,0.98571,1e-05,2.44032]
[1777127502399,55.82,77710.92,0.0,0.98573,1e-05,2.43675]
[1777127508441,55.82,77714.9,0.0,0.98577,1e-05,2.43147]
[1777127516498,55.82,77718.34,0.0,0.9858,1e-05,2.42696]
[1777127521532,55.82,77721.06,0.0,0.98583,1e-05,2.42338]
[1777127526568,55.82,77722.93,0.0,0.98584,1e-05,2.42096]
[1777127532609,55.82,77724.51,0.0,0.98586,1e-05,2.419]
[1777127538651,55.82,77726.18,0.0,0.98587,1e-05,2.41691]
[1777127541673,55.82,77734.62,0.0,0.98595,1e-05,2.40539]
[1777127546707,55.82,77735.44,0.0,0.98596,1e-05,2.40454]
[1777127551743,55.83,77735.21,0.0,0.98596,1e-05,2.40341]
[1777127556778,55.83,77734.79,0.0,0.98596,1e-05,2.4043]
[1777127563830,55.83,77733.73,0.0,0.98594,1e-05,2.40619]
[1777127570326,55.83,77732.84,0.0,0.98593,1e-05,2.40786]
[1777127575912,55.83,77732.01,0.0,0.98592,1e-05,2.40931]
[1777127580947,55.83,77731.65,0.0,0.98592,1e-05,2.41012]
[1777127585982,55.84,77732.91,0.0,0.98593,1e-05,2.40869]
[1777127592024,55.84,77733.08,0.0,0.98593,1e-05,2.40883]
[1777127597060,55.84,77732.35,0.0,0.98592,1e-05,2.41014]
[1777127602095,55.84,77728.69,0.0,0.98588,1e-05,2.41548]
[1777127607129,55.84,77730.11,0.0,0.98589,1e-05,2.41376]
[1777127612164,55.84,77732.68,0.0,0.98592,1e-05,2.40873]
[1777127617199,55.84,77728.45,0.0,0.98588,1e-05,2.4148]
[1777127622236,55.85,77727.66,0.0,0.98587,1e-05,2.41611]
[1777127627270,55.85,77728.42,0.0,0.98588,1e-05,2.41532]
[1777127632306,55.85,77728.03,0.0,0.98587,1e-05,2.4161]
[1777127637340,55.85,77727.81,0.0,0.98587,1e-05,2.41663]
[1777127642376,55.85,77727.7,0.0,0.98587,1e-05,2.41699]
[1777127647411,55.85,77727.83,0.0,0.98587,1e-05,2.417]
[1777127653453,55.85,77728.76,0.0,0.98587,1e-05,2.41595]
[1777127658488,55.85,77728.75,0.0,0.98587,1e-05,2.41614]
[1777127663523,55.85,77730.29,0.0,0.98589,1e-05,2.41419]
[1777127669564,55.85,77732.98,0.0,0.98591,1e-05,2.41073]
[1777127675608,55.86,77732.27,0.0,0.98591,1e-05,2.41023]
[1777127681099,55.86,77732.44,0.0,0.98591,1e-05,2.41023]
[1777127686684,55.86,77732.44,0.0,0.98591,1e-05,2.41052]
[1777127687691,55.86,77725.6,0.0,0.98584,1e-05,2.42002]
[1777127688699,55.86,77721.2,0.0,0.9858,1e-05,2.42614]
[1777127693734,55.86,77715.41,0.0,0.98574,1e-05,2.4343]
[1777127695748,55.86,77710.79,0.0,0.9857,1e-05,2.44075]
[1777127701244,55.86,77707.87,0.0,0.98567,1e-05,2.44483]
[1777127706825,55.86,77705.94,0.0,0.98565,1e-05,2.44752]
[1777127711860,55.86,77703.49,0.0,0.98563,1e-05,2.45092]
[1777127716894,55.86,77701.75,0.0,0.98561,1e-05,2.45334]
[1777127723945,55.86,77700.87,0.0,0.9856,1e-05,2.45455]
[1777127729985,55.86,77697.69,0.0,0.98557,1e-05,2.45898]
[1777127742070,55.86,77696.24,0.0,0.98557,1e-05,2.45917]
[1777127747105,55.86,77696.8,0.0,0.98557,1e-05,2.45835]
[1777127752139,55.86,77698.86,0.0,0.98559,1e-05,2.45544]
[1777127761203,55.86,77700.35,0.0,0.98561,1e-05,2.45329]
[1777127769259,55.86,77703.54,0.0,0.98564,1e-05,2.44873]
[1777127775303,55.86,77699.29,0.0,0.9856,1e-05,2.45459]
[1777127780339,55.86,77704.18,0.0,0.98565,1e-05,2.44765]
[1777127785372,55.86,77708.22,0.0,0.98569,1e-05,2.44192]
[1777127790407,55.86,77710.88,0.0,0.98572,1e-05,2.43813]
[1777127797456,55.86,77712.04,0.0,0.98574,1e-05,2.43461]
[1777127801485,55.86,77717.07,0.0,0.98579,1e-05,2.42756]
[1777127806519,55.85,77717.92,0.0,0.9858,1e-05,2.42632]
[1777127812017,55.85,77716.48,0.0,0.98578,1e-05,2.42826]
[1777127817605,55.85,77713.06,0.0,0.98575,1e-05,2.43294]
[1777127822641,55.85,77709.98,0.0,0.98572,1e-05,2.43718]
[1777127828682,55.85,77707.16,0.0,0.98569,1e-05,2.44106]
[1777127833719,55.85,77703.97,0.0,0.98566,1e-05,2.44547]
[1777127838753,55.85,77701.81,0.0,0.98564,1e-05,2.44845]
[1777127843788,55.85,77699.87,0.0,0.98562,1e-05,2.45113]
[1777127848824,55.85,77698.4,0.0,0.98561,1e-05,2.45316]
[1777127855873,55.85,77696.84,0.0,0.9856,1e-05,2.45354]
[1777127860907,55.85,77695.22,0.0,0.98559,1e-05,2.4558]
[1777127867957,55.85,77694.61,0.0,0.98558,1e-05,2.45664]
[1777127877021,55.85,77693.13,0.0,0.98557,1e-05,2.45871]
[1777127882513,55.85,77692.17,0.0,0.98556,1e-05,2.46005]
[1777127888099,55.85,77691.33,0.0,0.98555,1e-05,2.46122]
[1777127893134,55.85,77696.06,0.0,0.9856,1e-05,2.45462]
[1777127898169,55.85,77695.87,0.0,0.98559,1e-05,2.45493]
[1777127903204,55.85,77695.75,0.0,0.98559,1e-05,2.45512]
[1777127908239,55.85,77694.4,0.0,0.98558,1e-05,2.45701]
[1777127913273,55.85,77693.85,0.0,0.98558,1e-05,2.45598]
[1777127918308,55.85,77693.49,0.0,0.98558,1e-05,2.45647]
[1777127923343,55.85,77693.41,0.0,0.98558,1e-05,2.45655]
[1777127932407,55.85,77694.72,0.0,0.98559,1e-05,2.45465]
[1777127937442,55.85,77694.28,0.0,0.98559,1e-05,2.45524]
[1777127942476,55.85,77695.72,0.0,0.9856,1e-05,2.45321]
[1777127943484,55.85,77703.68,0.0,0.98568,1e-05,2.44209]
[1777127944491,55.85,77708.81,0.0,0.98573,1e-05,2.43496]
[1777127946505,55.85,77714.25,0.0,0.98578,1e-05,2.42746]
[1777127951539,55.85,77715.97,0.0,0.9858,1e-05,2.42525]
[1777127956575,55.85,77719.45,0.0,0.98583,1e-05,2.42058]
[1777127962616,55.86,77721.26,0.0,0.98585,1e-05,2.41824]
[1777127969668,55.86,77723.4,0.0,0.98587,1e-05,2.4155]
[1777127974702,55.86,77728.76,0.0,0.98593,1e-05,2.4065]
[1777127983215,55.86,77732.51,0.0,0.98596,1e-05,2.40169]
[1777127988801,55.86,77735.75,0.0,0.98599,1e-05,2.39755]
[1777127994844,55.86,77736.7,0.0,0.98599,1e-05,2.39658]
[1777128003355,55.86,77740.64,0.0,0.98603,1e-05,2.39164]
[1777128008941,55.87,77741.39,0.0,0.98603,1e-05,2.39097]
[1777128013426,55.87,77736.17,0.0,0.98598,1e-05,2.39837]
[1777128014984,55.87,77734.13,0.0,0.98596,1e-05,2.40128]
[1777128020021,55.87,77733.33,0.0,0.98595,1e-05,2.40258]
[1777128025056,55.87,77733.82,0.0,0.98596,1e-05,2.40212]
[1777128030089,55.87,77729.82,0.0,0.98592,1e-05,2.40783]
[1777128035123,55.87,77726.71,0.0,0.9859,1e-05,2.41058]
[1777128041167,55.87,77724.63,0.0,0.98587,1e-05,2.41374]
[1777128044187,55.87,77729.62,0.0,0.98592,1e-05,2.40702]
[1777128049222,55.88,77730.86,0.0,0.98593,1e-05,2.40564]
[1777128054256,55.88,77732.85,0.0,0.98595,1e-05,2.40323]
[1777128059292,55.88,77734.03,0.0,0.98596,1e-05,2.40194]
[1777128064328,55.88,77738.64,0.0,0.986,1e-05,2.39594]
[1777128073845,55.88,77739.1,0.0,0.986,1e-05,2.39602]
[1777128081446,55.89,77740.81,0.0,0.98601,1e-05,2.39415]
[1777128091515,55.89,77743.75,0.0,0.98604,1e-05,2.38903]
[1777128101584,55.89,77743.72,0.0,0.98604,1e-05,2.38974]
[1777128106621,55.89,77743.48,0.0,0.98603,1e-05,2.39039]
[1777128114134,55.9,77743.49,0.0,0.98603,1e-05,2.39088]
[1777128119713,55.9,77746.36,0.0,0.98606,1e-05,2.38728]
[1777128124748,55.9,77745.51,0.0,0.98605,1e-05,2.38878]
[1777128129782,55.9,77744.34,0.0,0.98603,1e-05,2.39072]
[1777128134819,55.9,77744.88,0.0,0.98603,1e-05,2.39036]
[1777128140859,55.91,77745.79,0.0,0.98604,1e-05,2.38948]
[1777128145895,55.91,77743.73,0.0,0.98602,1e-05,2.39258]
[1777128151936,55.91,77742.49,0.0,0.98602,1e-05,2.39284]
[1777128156972,55.91,77741.0,0.0,0.986,1e-05,2.39514]
[1777128162006,55.91,77740.32,0.0,0.98599,1e-05,2.39633]
[1777128167041,55.91,77742.1,0.0,0.98601,1e-05,2.39415]
[1777128172078,55.91,77742.45,0.0,0.98601,1e-05,2.39394]
[1777128178120,55.92,77740.54,0.0,0.98599,1e-05,2.39688]
[1777128183155,55.92,77738.48,0.0,0.98597,1e-05,2.39997]
[1777128189198,55.92,77737.76,0.0,0.98596,1e-05,2.40128]
[1777128194701,55.92,77736.75,0.0,0.98595,1e-05,2.40292]
[1777128200275,55.92,77735.59,0.0,0.98593,1e-05,2.40483]
[1777128207324,55.92,77736.32,0.0,0.98594,1e-05,2.40419]
[1777128212358,55.92,77735.81,0.0,0.98594,1e-05,2.4034]
[1777128217394,55.93,77735.18,0.0,0.98593,1e-05,2.40453]
[1777128223436,55.93,77735.2,0.0,0.98593,1e-05,2.40483]
[1777128224911,55.93,77728.73,0.0,0.98587,1e-05,2.4138]
[1777128226458,55.93,77728.87,0.0,0.98587,1e-05,2.4137]
[1777128231494,55.93,77727.12,0.0,0.98585,1e-05,2.4163]
[1777128236533,55.93,77728.67,0.0,0.98586,1e-05,2.41435]
[1777128243578,55.93,77729.36,0.0,0.98587,1e-05,2.41368]
[1777128248613,55.93,77730.51,0.0,0.98588,1e-05,2.41231]
[1777128253648,55.93,77731.31,0.0,0.98588,1e-05,2.41143]
[1777128258682,55.93,77730.96,0.0,0.98588,1e-05,2.41213]
[1777128263718,55.94,77731.6,0.0,0.98588,1e-05,2.41147]
[1777128273785,55.94,77731.78,0.0,0.98589,1e-05,2.40991]
[1777128278823,55.94,77732.47,0.0,0.9859,1e-05,2.40919]
[1777128284870,55.94,77732.41,0.0,0.9859,1e-05,2.40956]
[1777128292926,55.94,77732.47,0.0,0.98589,1e-05,2.40985]
[1777128297960,55.94,77732.79,0.0,0.98589,1e-05,2.40964]
[1777128302996,55.94,77732.84,0.0,0.98589,1e-05,2.40981]
[1777128310044,55.95,77732.96,0.0,0.98589,1e-05,2.41002]
[1777128316087,55.95,77733.09,0.0,0.98589,1e-05,2.41011]
[1777128321121,55.95,77733.94,0.0,0.9859,1e-05,2.40918]
[1777128326156,55.95,77733.62,0.0,0.98589,1e-05,2.40985]
[1777128332199,55.95,77733.56,0.0,0.9859,1e-05,2.40845]
[1777128337234,55.95,77733.74,0.0,0.9859,1e-05,2.40844]
[1777128342270,55.95,77737.35,0.0,0.98593,1e-05,2.40371]
[1777128347304,55.95,77738.73,0.0,0.98595,1e-05,2.40209]
[1777128352339,55.96,77738.39,0.0,0.98594,1e-05,2.40282]
[1777128357373,55.96,77737.99,0.0,0.98593,1e-05,2.40361]
[1777128364423,55.96,77737.67,0.0,0.98593,1e-05,2.40435]
[1777128369457,55.96,77734.78,0.0,0.9859,1e-05,2.40851]
[1777128374493,55.96,77734.89,0.0,0.9859,1e-05,2.40852]
[1777128379527,55.96,77734.7,0.0,0.9859,1e-05,2.40892]
[1777128386042,55.96,77734.32,0.0,0.98589,1e-05,2.40959]
[1777128392619,55.96,77734.19,0.0,0.9859,1e-05,2.40818]
[1777128397653,55.96,77732.97,0.0,0.98589,1e-05,2.40997]
[1777128402688,55.96,77733.98,0.0,0.9859,1e-05,2.40869]
[1777128407730,55.96,77733.04,0.0,0.98589,1e-05,2.41009]
[1777128410751,55.96,77727.09,0.0,0.98583,1e-05,2.41834]
[1777128415786,55.96,77724.49,0.0,0.98581,1e-05,2.42193]
[1777128420820,55.96,77725.75,0.0,0.98582,1e-05,2.42017]
[1777128426863,55.96,77725.44,0.0,0.98581,1e-05,2.42059]
[1777128431897,55.96,77726.57,0.0,0.98583,1e-05,2.41904]
[1777128436933,55.96,77728.05,0.0,0.98584,1e-05,2.41702]
[1777128441969,55.96,77728.48,0.0,0.98584,1e-05,2.41644]
[1777128447006,55.96,77729.73,0.0,0.98586,1e-05,2.41474]
[1777128452040,55.97,77730.75,0.0,0.98587,1e-05,2.41161]
[1777128457074,55.97,77730.79,0.0,0.98587,1e-05,2.41161]
[1777128462108,55.97,77731.2,0.0,0.98588,1e-05,2.41109]
[1777128467144,55.97,77730.77,0.0,0.98587,1e-05,2.41174]
[1777128472179,55.97,77730.37,0.0,0.98587,1e-05,2.41233]
[1777128477215,55.97,77729.71,0.0,0.98586,1e-05,2.41328]
[1777128482249,55.97,77731.31,0.0,0.98588,1e-05,2.41111]
[1777128487286,55.97,77731.64,0.0,0.98588,1e-05,2.4107]
[1777128495339,55.97,77727.24,0.0,0.98584,1e-05,2.41684]
[1777128496827,55.97,77722.23,0.0,0.98579,1e-05,2.42377]
[1777128502389,55.97,77719.15,0.0,0.98576,1e-05,2.42809]
[1777128506897,55.97,77713.81,0.0,0.98571,1e-05,2.43553]
[1777128513466,55.97,77711.39,0.0,0.98569,1e-05,2.43716]
[1777128518501,55.97,77710.28,0.0,0.98568,1e-05,2.43875]
[1777128527038,55.97,77708.27,0.0,0.98566,1e-05,2.44162]
[1777128533606,55.97,77706.26,0.0,0.98564,1e-05,2.44449]
[1777128538642,55.97,77704.33,0.0,0.98562,1e-05,2.44722]
[1777128543677,55.97,77703.79,0.0,0.98562,1e-05,2.44802]
[1777128548711,55.97,77704.89,0.0,0.98563,1e-05,2.44653]
[1777128552739,55.97,77712.91,0.0,0.98571,1e-05,2.4354]
[1777128554753,55.97,77719.01,0.0,0.98577,1e-05,2.42698]
[1777128560796,55.97,77720.84,0.0,0.98578,1e-05,2.42464]
[1777128565830,55.97,77723.89,0.0,0.98581,1e-05,2.4206]
[1777128572879,55.97,77727.45,0.0,0.98585,1e-05,2.41418]
[1777128577388,55.97,77735.57,0.0,0.98593,1e-05,2.4032]
[1777128579929,55.97,77736.6,0.0,0.98594,1e-05,2.4019]
[1777128584963,55.98,77742.04,0.0,0.98599,1e-05,2.39472]
[1777128589999,55.98,77742.16,0.0,0.98599,1e-05,2.39486]
[1777128594031,55.98,77735.05,0.0,0.98592,1e-05,2.40481]
[1777128599067,55.98,77738.49,0.0,0.98595,1e-05,2.4002]
[1777128603095,55.98,77735.31,0.0,0.98592,1e-05,2.40464]
[1777128608135,55.98,77735.14,0.0,0.98592,1e-05,2.40491]
[1777128613168,55.98,77735.99,0.0,0.98592,1e-05,2.40378]
[1777128620220,55.98,77737.23,0.0,0.98594,1e-05,2.40213]
[1777128625252,55.98,77736.09,0.0,0.98593,1e-05,2.40375]
[1777128631296,55.98,77735.96,0.0,0.98593,1e-05,2.40222]
[1777128636329,55.98,77735.42,0.0,0.98593,1e-05,2.40302]
[1777128645395,55.98,77735.12,0.0,0.98592,1e-05,2.40355]
[1777128650435,55.98,77732.88,0.0,0.9859,1e-05,2.4067]
[1777128655463,55.98,77731.96,0.0,0.98589,1e-05,2.40803]
[1777128660499,55.98,77731.2,0.0,0.98589,1e-05,2.40913]
[1777128668039,55.98,77730.05,0.0,0.98587,1e-05,2.41079]
[1777128673590,55.98,77729.4,0.0,0.98587,1e-05,2.41175]
[1777128678625,55.98,77728.85,0.0,0.98586,1e-05,2.41257]
[1777128683663,55.98,77725.04,0.0,0.98582,1e-05,2.41788]
[1777128688180,55.98,77718.69,0.0,0.98576,1e-05,2.42669]
[1777128693732,55.98,77714.68,0.0,0.98573,1e-05,2.43047]
[1777128698250,55.98,77708.64,0.0,0.98568,1e-05,2.43884]
[1777128703802,55.98,77705.89,0.0,0.98565,1e-05,2.44262]
[1777128709844,55.98,77703.73,0.0,0.98563,1e-05,2.44556]
[1777128712865,55.98,77696.63,0.0,0.98556,1e-05,2.45543]
[1777128718390,55.98,77696.11,0.0,0.98556,1e-05,2.45602]
[1777128722935,55.98,77690.36,0.0,0.9855,1e-05,2.46393]
[1777128724948,55.98,77691.15,0.0,0.98551,1e-05,2.46273]
[1777128729983,55.98,77694.53,0.0,0.98554,1e-05,2.45775]
[1777128737036,55.98,77700.46,0.0,0.9856,1e-05,2.44912]
[1777128738531,55.98,77708.12,0.0,0.98568,1e-05,2.43836]
[1777128741063,55.98,77708.51,0.0,0.98568,1e-05,2.43776]
[1777128747105,55.98,77707.81,0.0,0.98568,1e-05,2.43859]
[1777128752140,55.98,77704.52,0.0,0.98566,1e-05,2.44129]
[1777128758671,55.98,77702.86,0.0,0.98564,1e-05,2.44349]
[1777128765232,55.97,77702.86,0.0,0.98564,1e-05,2.4434]
[1777128773289,55.97,77699.93,0.0,0.98561,1e-05,2.44739]
[1777128779331,55.97,77698.48,0.0,0.9856,1e-05,2.44935]
[1777128784367,55.97,77697.6,0.0,0.98559,1e-05,2.45054]
[1777128790408,55.97,77696.35,0.0,0.98558,1e-05,2.45221]
[1777128796452,55.97,77696.01,0.0,0.98558,1e-05,2.45261]
[1777128802494,55.97,77695.11,0.0,0.98557,1e-05,2.45377]
[1777128807529,55.97,77694.49,0.0,0.98556,1e-05,2.45455]
[1777128813572,55.97,77693.9,0.0,0.98557,1e-05,2.45348]
[1777128819614,55.97,77693.84,0.0,0.98557,1e-05,2.45347]
[1777128828679,55.97,77693.18,0.0,0.98556,1e-05,2.45423]
[1777128833712,55.97,77692.64,0.0,0.98556,1e-05,2.4549]
[1777128839234,55.97,77692.82,0.0,0.98556,1e-05,2.45456]
[1777128845796,55.97,77692.75,0.0,0.98556,1e-05,2.45455]
[1777128857880,55.97,77692.7,0.0,0.98556,1e-05,2.45445]
[1777128862916,55.97,77692.1,0.0,0.98556,1e-05,2.45522]
[1777128867952,55.97,77686.48,0.0,0.9855,1e-05,2.46304]
[1777128869443,55.97,77650.57,0.0,0.98515,1e-05,2.5138]
[1777128869966,55.97,77650.57,0.0,0.98515,1e-05,2.51367]
[1777128875003,55.96,77652.76,0.0,0.98518,1e-05,2.50816]
[1777128878024,55.96,77646.93,0.0,0.98513,1e-05,2.51613]
[1777128881045,55.96,77652.51,0.0,0.98519,1e-05,2.5078]
[1777128887087,55.96,77654.14,0.0,0.98521,1e-05,2.50481]
[1777128892123,55.95,77656.91,0.0,0.98524,1e-05,2.50032]
[1777128896153,55.95,77662.02,0.0,0.98529,1e-05,2.49268]
[1777128901185,55.95,77657.64,0.0,0.98525,1e-05,2.49844]
[1777128906220,55.95,77657.34,0.0,0.98525,1e-05,2.4984]
[1777128911256,55.95,77658.31,0.0,0.98526,1e-05,2.49656]
[1777128916292,55.94,77658.73,0.0,0.98527,1e-05,2.4955]
[1777128921327,55.94,77658.93,0.0,0.98528,1e-05,2.49476]
[1777128926362,55.94,77659.45,0.0,0.98528,1e-05,2.49358]
[1777128931399,55.94,77658.57,0.0,0.98529,1e-05,2.49259]
[1777128936432,55.94,77659.0,0.0,0.9853,1e-05,2.49156]
[1777128941468,55.93,77658.08,0.0,0.98529,1e-05,2.49245]
[1777128946504,55.93,77658.63,0.0,0.9853,1e-05,2.49126]
[1777128951541,55.93,77658.0,0.0,0.98529,1e-05,2.49174]
[1777128956573,55.93,77658.15,0.0,0.9853,1e-05,2.49113]
[1777128961609,55.93,77658.04,0.0,0.9853,1e-05,2.49089]
[1777128966644,55.92,77657.43,0.0,0.9853,1e-05,2.49138]
[1777128972686,55.92,77657.46,0.0,0.9853,1e-05,2.49088]
[1777128974701,55.92,77649.96,0.0,0.98523,1e-05,2.50138]
[1777128976713,55.92,77645.98,0.0,0.98519,1e-05,2.50688]
[1777128981748,55.92,77645.51,0.0,0.98519,1e-05,2.50693]
[1777128987791,55.91,77645.83,0.0,0.9852,1e-05,2.50585]
[1777128992826,55.91,77643.92,0.0,0.98519,1e-05,2.50626]
[1777128997861,55.91,77645.03,0.0,0.9852,1e-05,2.50413]
[1777129002895,55.91,77644.99,0.0,0.98521,1e-05,2.50364]
[1777129010437,55.9,77645.21,0.0,0.98522,1e-05,2.50255]
[1777129015987,55.9,77646.2,0.0,0.98523,1e-05,2.50046]
[1777129021021,55.9,77646.81,0.0,0.98524,1e-05,2.49902]
[1777129026057,55.89,77646.43,0.0,0.98524,1e-05,2.49897]
[1777129031091,55.89,77646.57,0.0,0.98525,1e-05,2.49817]
[1777129037133,55.89,77645.74,0.0,0.98524,1e-05,2.49861]
[1777129046196,55.88,77645.7,0.0,0.98525,1e-05,2.49754]
[1777129051231,55.88,77646.9,0.0,0.98528,1e-05,2.49341]
[1777129056266,55.88,77647.71,0.0,0.98529,1e-05,2.49165]
[1777129061301,55.87,77648.27,0.0,0.9853,1e-05,2.49027]
[1777129066336,55.87,77648.4,0.0,0.9853,1e-05,2.48951]
[1777129071371,55.87,77648.4,0.0,0.98531,1e-05,2.48894]
[1777129076409,55.86,77649.15,0.0,0.98532,1e-05,2.48731]
[1777129081444,55.86,77647.41,0.0,0.98531,1e-05,2.4892]
[1777129086478,55.86,77646.54,0.0,0.9853,1e-05,2.48987]
[1777129091513,55.86,77651.54,0.0,0.98535,1e-05,2.48223]
[1777129096548,55.85,77651.39,0.0,0.98536,1e-05,2.48194]
[1777129101583,55.85,77651.58,0.0,0.98536,1e-05,2.48117]
[1777129106619,55.85,77651.81,0.0,0.98537,1e-05,2.48035]
[1777129111653,55.85,77651.17,0.0,0.98537,1e-05,2.47898]
[1777129119709,55.84,77651.16,0.0,0.98538,1e-05,2.47827]
[1777129124744,55.84,77653.71,0.0,0.98541,1e-05,2.47425]
[1777129129780,55.84,77652.74,0.0,0.9854,1e-05,2.47525]
[1777129134818,55.84,77652.8,0.0,0.9854,1e-05,2.47479]
[1777129141362,55.83,77652.85,0.0,0.98541,1e-05,2.47421]
[1777129146898,55.83,77652.15,0.0,0.9854,1e-05,2.47478]
[1777129152941,55.83,77651.92,0.0,0.9854,1e-05,2.47469]
[1777129159989,55.83,77651.71,0.0,0.9854,1e-05,2.47451]
[1777129165036,55.83,77650.61,0.0,0.9854,1e-05,2.47579]
[1777129170067,55.83,77650.68,0.0,0.9854,1e-05,2.47529]
[1777129175102,55.82,77650.36,0.0,0.98541,1e-05,2.47362]
[1777129181642,55.82,77650.17,0.0,0.98541,1e-05,2.47351]
[1777129188193,55.82,77650.41,0.0,0.98541,1e-05,2.47272]
[1777129196249,55.82,77651.1,0.0,0.98542,1e-05,2.47126]
[1777129201782,55.82,77651.53,0.0,0.98543,1e-05,2.47035]
[1777129207326,55.81,77650.1,0.0,0.98542,1e-05,2.47202]
[1777129212361,55.81,77649.13,0.0,0.98541,1e-05,2.47307]
[1777129217396,55.81,77649.23,0.0,0.98542,1e-05,2.47262]
[1777129222431,55.81,77649.29,0.0,0.98542,1e-05,2.47222]
[1777129228474,55.81,77649.59,0.0,0.98542,1e-05,2.47143]
[1777129233509,55.81,77650.13,0.0,0.98544,1e-05,2.46857]
[1777129238545,55.8,77647.88,0.0,0.98542,1e-05,2.47146]
[1777129242065,55.8,77645.74,0.0,0.9854,1e-05,2.47422]
[1777129251638,55.8,77645.88,0.0,0.98541,1e-05,2.47338]
[1777129256672,55.8,77649.3,0.0,0.98544,1e-05,2.46819]
[1777129261709,55.8,77653.14,0.0,0.98548,1e-05,2.46249]
[1777129267749,55.8,77651.49,0.0,0.98547,1e-05,2.46448]
[1777129272783,55.79,77651.32,0.0,0.98547,1e-05,2.46445]
[1777129277822,55.79,77650.83,0.0,0.98547,1e-05,2.46487]
[1777129282856,55.79,77651.19,0.0,0.98547,1e-05,2.4641]
[1777129287890,55.79,77647.69,0.0,0.98544,1e-05,2.46878]
[1777129292927,55.79,77647.73,0.0,0.98545,1e-05,2.46663]
[1777129297961,55.79,77649.11,0.0,0.98547,1e-05,2.46438]
[1777129302996,55.79,77650.34,0.0,0.98548,1e-05,2.46237]
[1777129308030,55.78,77650.93,0.0,0.98549,1e-05,2.46126]
[1777129313067,55.78,77651.08,0.0,0.98549,1e-05,2.46072]
[1777129323138,55.78,77651.06,0.0,0.9855,1e-05,2.46019]
[1777129329179,55.78,77651.01,0.0,0.9855,1e-05,2.45992]
[1777129335221,55.78,77651.04,0.0,0.9855,1e-05,2.45954]
[1777129340257,55.78,77651.02,0.0,0.9855,1e-05,2.45928]
[1777129347306,55.77,77650.99,0.0,0.98551,1e-05,2.45892]
[1777129352841,55.77,77653.82,0.0,0.98555,1e-05,2.45282]
[1777129355362,55.77,77659.2,0.0,0.9856,1e-05,2.44519]
[1777129359390,55.77,77661.61,0.0,0.98562,1e-05,2.44171]
[1777129364426,55.77,77663.96,0.0,0.98565,1e-05,2.43837]
[1777129369461,55.77,77662.19,0.0,0.98563,1e-05,2.44081]
[1777129374496,55.77,77660.77,0.0,0.98562,1e-05,2.44276]
[1777129379530,55.77,77654.95,0.0,0.98556,1e-05,2.45086]
[1777129384567,55.77,77654.85,0.0,0.98556,1e-05,2.4509]
[1777129393120,55.77,77654.29,0.0,0.98555,1e-05,2.45155]
[1777129399670,55.77,77656.15,0.0,0.98557,1e-05,2.44886]
[1777129404705,55.77,77655.61,0.0,0.98557,1e-05,2.44958]
[1777129410752,55.77,77654.88,0.0,0.98556,1e-05,2.45055]
[1777129415787,55.77,77654.36,0.0,0.98557,1e-05,2.44947]
[1777129423842,55.77,77654.33,0.0,0.98557,1e-05,2.44948]
[1777129428877,55.77,77653.88,0.0,0.98556,1e-05,2.45009]
[1777129433915,55.77,77653.93,0.0,0.98556,1e-05,2.45001]
[1777129438947,55.77,77653.79,0.0,0.98556,1e-05,2.45019]
[1777129443983,55.77,77653.34,0.0,0.98556,1e-05,2.4508]
[1777129449017,55.77,77653.46,0.0,0.98556,1e-05,2.45061]
[1777129460094,55.77,77653.51,0.0,0.98556,1e-05,2.45049]
[1777129465130,55.77,77652.11,0.0,0.98555,1e-05,2.45242]
[1777129470165,55.77,77652.16,0.0,0.98555,1e-05,2.45231]
[1777129473187,55.77,77646.25,0.0,0.9855,1e-05,2.45881]
[1777129478224,55.77,77646.5,0.0,0.9855,1e-05,2.45833]
[1777129483259,55.77,77647.35,0.0,0.98551,1e-05,2.45698]
[1777129488295,55.76,77648.14,0.0,0.98552,1e-05,2.4557]
[1777129493330,55.76,77648.74,0.0,0.98553,1e-05,2.45471]
[1777129498366,55.76,77655.02,0.0,0.98559,1e-05,2.44568]
[1777129500379,55.76,77658.46,0.0,0.98562,1e-05,2.44083]
[1777129505413,55.76,77657.13,0.0,0.98561,1e-05,2.44263]
[1777129510450,55.76,77656.06,0.0,0.9856,1e-05,2.44407]
[1777129515483,55.76,77655.01,0.0,0.98559,1e-05,2.44549]
[1777129520519,55.76,77654.5,0.0,0.98559,1e-05,2.44616]
[1777129527567,55.76,77654.29,0.0,0.98559,1e-05,2.4464]
[1777129534108,55.76,77653.72,0.0,0.98559,1e-05,2.44538]
[1777129540661,55.76,77653.53,0.0,0.98559,1e-05,2.44562]
[1777129545698,55.76,77653.39,0.0,0.98559,1e-05,2.4458]
[1777129550732,55.76,77655.15,0.0,0.9856,1e-05,2.44334]
[1777129555766,55.76,77654.93,0.0,0.9856,1e-05,2.44369]
[1777129562816,55.76,77653.18,0.0,0.98558,1e-05,2.44621]
[1777129567850,55.76,77652.3,0.0,0.98558,1e-05,2.44749]
[1777129574388,55.76,77653.51,0.0,0.98559,1e-05,2.44587]
[1777129580943,55.76,77653.4,0.0,0.98558,1e-05,2.44612]
[1777129585978,55.76,77653.08,0.0,0.98558,1e-05,2.44666]
[1777129592019,55.76,77653.8,0.0,0.9856,1e-05,2.44398]
[1777129597055,55.76,77652.9,0.0,0.98559,1e-05,2.44535]
[1777129602089,55.76,77652.68,0.0,0.98558,1e-05,2.44576]
[1777129607125,55.77,77653.13,0.0,0.98559,1e-05,2.44525]
[1777129612160,55.77,77654.04,0.0,0.9856,1e-05,2.44409]
[1777129613166,55.77,77659.95,0.0,0.98565,1e-05,2.43584]
[1777129614173,55.77,77664.34,0.0,0.9857,1e-05,2.42975]
[1777129617194,55.77,77666.44,0.0,0.98572,1e-05,2.42698]
[1777129622230,55.77,77666.39,0.0,0.98571,1e-05,2.42732]
[1777129627265,55.77,77666.98,0.0,0.98572,1e-05,2.42677]
[1777129634808,55.77,77666.74,0.0,0.98571,1e-05,2.42753]
[1777129640357,55.77,77667.2,0.0,0.98572,1e-05,2.42715]
[1777129645393,55.77,77667.37,0.0,0.98572,1e-05,2.42718]
[1777129653450,55.78,77669.27,0.0,0.98574,1e-05,2.42325]
[1777129658484,55.78,77668.76,0.0,0.98573,1e-05,2.42425]
[1777129665019,55.78,77667.57,0.0,0.98572,1e-05,2.42624]
[1777129670567,55.78,77667.57,0.0,0.98572,1e-05,2.42655]
[1777129672582,55.78,77661.72,0.0,0.98566,1e-05,2.4348]
[1777129677618,55.78,77662.37,0.0,0.98566,1e-05,2.43405]
[1777129685159,55.78,77662.4,0.0,0.98566,1e-05,2.43423]
[1777129693728,55.79,77663.6,0.0,0.98567,1e-05,2.43281]
[1777129698763,55.79,77663.21,0.0,0.98567,1e-05,2.43351]
[1777129705299,55.79,77664.1,0.0,0.98568,1e-05,2.43243]
[1777129710847,55.79,77664.53,0.0,0.98568,1e-05,2.43199]
[1777129718903,55.79,77664.81,0.0,0.98569,1e-05,2.43005]
[1777129725439,55.79,77665.16,0.0,0.98569,1e-05,2.42973]
[1777129730063,55.79,77659.73,0.0,0.98564,1e-05,2.43745]
[1777129732075,55.79,77653.28,0.0,0.98558,1e-05,2.44651]
[1777129733083,55.79,77645.77,0.0,0.9855,1e-05,2.45706]
[1777129735512,55.79,77647.75,0.0,0.98552,1e-05,2.45421]
[1777129738117,55.79,77649.88,0.0,0.98554,1e-05,2.4512]
[1777129743153,55.79,77648.99,0.0,0.98553,1e-05,2.4524]
[1777129748188,55.79,77649.17,0.0,0.98554,1e-05,2.45211]
[1777129756244,55.79,77650.3,0.0,0.98555,1e-05,2.45047]
[1777129761279,55.79,77650.54,0.0,0.98555,1e-05,2.45012]
[1777129766313,55.79,77649.54,0.0,0.98554,1e-05,2.45149]
[1777129772355,55.79,77649.59,0.0,0.98555,1e-05,2.4496]
[1777129777390,55.79,77649.92,0.0,0.98555,1e-05,2.44913]
[1777129782425,55.79,77650.31,0.0,0.98556,1e-05,2.44858]
[1777129787460,55.79,77650.49,0.0,0.98556,1e-05,2.44833]
[1777129792495,55.79,77650.42,0.0,0.98556,1e-05,2.44843]
[1777129797530,55.79,77650.05,0.0,0.98556,1e-05,2.44896]
[1777129802566,55.79,77649.36,0.0,0.98555,1e-05,2.44994]
[1777129807601,55.79,77648.67,0.0,0.98554,1e-05,2.45089]
[1777129812635,55.79,77647.14,0.0,0.98553,1e-05,2.45299]
[1777129817671,55.79,77649.13,0.0,0.98555,1e-05,2.45014]
[1777129826143,55.79,77649.24,0.0,0.98555,1e-05,2.4499]
[1777129836213,55.79,77651.15,0.0,0.98558,1e-05,2.44534]
[1777129846284,55.79,77650.42,0.0,0.98557,1e-05,2.44626]
[1777129851910,55.79,77650.4,0.0,0.98557,1e-05,2.44621]
[1777129856946,55.79,77650.62,0.0,0.98558,1e-05,2.44583]
[1777129865001,55.79,77650.85,0.0,0.98558,1e-05,2.4454]
[1777129870037,55.79,77651.43,0.0,0.98558,1e-05,2.44452]
[1777129875072,55.78,77651.19,0.0,0.98558,1e-05,2.44479]
[1777129883127,55.78,77651.04,0.0,0.98558,1e-05,2.44489]
[1777129892191,55.78,77651.32,0.0,0.9856,1e-05,2.44259]
[1777129897229,55.78,77652.1,0.0,0.9856,1e-05,2.44144]
[1777129902264,55.78,77651.26,0.0,0.9856,1e-05,2.44258]
[1777129908307,55.78,77652.11,0.0,0.9856,1e-05,2.44135]
[1777129914348,55.78,77652.29,0.0,0.98561,1e-05,2.44106]
[1777129924418,55.78,77652.26,0.0,0.98561,1e-05,2.44104]
[1777129935497,55.78,77652.69,0.0,0.98561,1e-05,2.44036]
[1777129942546,55.78,77652.33,0.0,0.98561,1e-05,2.44083]
[1777129947580,55.78,77653.1,0.0,0.98562,1e-05,2.43972]
[1777129955636,55.78,77653.06,0.0,0.98563,1e-05,2.43796]
[1777129957651,55.78,77661.24,0.0,0.98571,1e-05,2.42653]
[1777129958658,55.78,77662.55,0.0,0.98572,1e-05,2.42472]
[1777129963693,55.78,77662.15,0.0,0.98571,1e-05,2.42541]
[1777129969735,55.78,77661.29,0.0,0.9857,1e-05,2.42681]
[1777129975793,55.78,77658.98,0.0,0.98568,1e-05,2.4302]
[1777129980828,55.78,77656.27,0.0,0.98565,1e-05,2.4341]
[1777129987323,55.79,77655.88,0.0,0.98565,1e-05,2.43476]
[1777129994925,55.79,77655.42,0.0,0.98564,1e-05,2.43554]
[1777129999959,55.79,77654.35,0.0,0.98563,1e-05,2.43711]
[1777130004995,55.79,77653.64,0.0,0.98562,1e-05,2.43817]
[1777130010032,55.79,77653.05,0.0,0.98562,1e-05,2.43905]
[1777130015065,55.79,77651.49,0.0,0.98561,1e-05,2.4395]
[1777130020100,55.79,77650.05,0.0,0.9856,1e-05,2.44155]
[1777130026141,55.79,77651.12,0.0,0.98561,1e-05,2.44009]
[1777130031177,55.79,77651.41,0.0,0.98561,1e-05,2.43972]
[1777130036211,55.79,77651.79,0.0,0.98561,1e-05,2.43924]
[1777130041246,55.79,77656.87,0.0,0.98566,1e-05,2.43221]
[1777130047746,55.79,77658.83,0.0,0.98568,1e-05,2.42962]
[1777130053330,55.79,77659.16,0.0,0.98568,1e-05,2.42932]
[1777130063407,55.79,77658.63,0.0,0.98568,1e-05,2.43029]
[1777130068442,55.79,77658.32,0.0,0.98567,1e-05,2.43082]
[1777130073477,55.79,77658.32,0.0,0.98568,1e-05,2.42914]
[1777130082541,55.79,77658.33,0.0,0.98568,1e-05,2.4293]
[1777130088042,55.79,77658.77,0.0,0.98569,1e-05,2.4288]
[1777130094626,55.79,77658.83,0.0,0.98568,1e-05,2.42883]
[1777130103687,55.79,77658.93,0.0,0.98568,1e-05,2.42885]
[1777130108724,55.8,77658.65,0.0,0.98568,1e-05,2.42932]
[1777130116780,55.8,77658.62,0.0,0.98568,1e-05,2.42949]
[1777130122822,55.8,77658.66,0.0,0.98568,1e-05,2.42953]
[1777130127857,55.8,77657.7,0.0,0.98567,1e-05,2.43095]
[1777130138935,55.81,77657.4,0.0,0.98566,1e-05,2.43185]
[1777130143969,55.82,77656.78,0.0,0.98564,1e-05,2.43537]
[1777130149006,55.83,77656.42,0.0,0.98562,1e-05,2.4385]
[1777130154039,55.85,77656.29,0.0,0.9856,1e-05,2.44128]
[1777130159075,55.86,77656.0,0.0,0.98558,1e-05,2.44427]
[1777130168641,55.88,77655.57,0.0,0.98554,1e-05,2.44944]
[1777130178711,55.91,77655.59,0.0,0.98551,1e-05,2.45441]
[1777130184251,55.92,77655.66,0.0,0.98549,1e-05,2.45726]
[1777130188783,55.93,77661.76,0.0,0.98553,1e-05,2.45065]
[1777130190292,55.93,77662.19,0.0,0.98553,1e-05,2.45103]
[1777130196335,55.95,77662.25,0.0,0.98552,1e-05,2.45214]
[1777130201370,55.96,77662.09,0.0,0.9855,1e-05,2.45484]
[1777130208923,55.98,77662.18,0.0,0.98548,1e-05,2.45815]
[1777130214463,55.99,77661.35,0.0,0.98546,1e-05,2.46171]
[1777130223523,55.99,77661.99,0.0,0.98546,1e-05,2.4605]
[1777130229063,55.99,77662.62,0.0,0.98547,1e-05,2.45944]
[1777130234605,55.99,77662.87,0.0,0.98547,1e-05,2.45896]
[1777130239133,55.99,77667.7,0.0,0.98552,1e-05,2.4521]
[1777130249203,55.99,77666.81,0.0,0.98552,1e-05,2.45324]
[1777130255755,55.99,77665.45,0.0,0.98551,1e-05,2.45329]
[1777130261796,55.98,77665.26,0.0,0.98551,1e-05,2.4535]
[1777130266832,55.98,77665.04,0.0,0.98551,1e-05,2.45378]
[1777130271867,55.98,77663.3,0.0,0.98549,1e-05,2.45618]
[1777130279414,55.98,77663.0,0.0,0.98549,1e-05,2.45654]
[1777130287979,55.98,77662.61,0.0,0.98549,1e-05,2.45702]
[1777130294021,55.98,77662.2,0.0,0.98548,1e-05,2.45756]
[1777130299056,55.98,77662.82,0.0,0.98549,1e-05,2.45665]
[1777130304091,55.98,77662.24,0.0,0.98548,1e-05,2.45744]
[1777130309126,55.98,77661.66,0.0,0.98548,1e-05,2.45823]
[1777130314160,55.98,77661.26,0.0,0.98548,1e-05,2.45697]
[1777130319197,55.98,77661.34,0.0,0.98548,1e-05,2.45684]
[1777130327253,55.98,77660.85,0.0,0.98548,1e-05,2.4575]
[1777130332286,55.98,77658.94,0.0,0.98546,1e-05,2.46017]
[1777130337322,55.98,77657.97,0.0,0.98545,1e-05,2.46149]
[1777130349912,55.98,77658.09,0.0,0.98545,1e-05,2.46119]
[1777130356454,55.98,77658.6,0.0,0.98546,1e-05,2.46041]
[1777130361489,55.98,77658.12,0.0,0.98546,1e-05,2.46104]
[1777130366524,55.98,77658.87,0.0,0.98546,1e-05,2.45994]
[1777130371559,55.98,77658.65,0.0,0.98547,1e-05,2.45841]
[1777130376595,55.98,77659.65,0.0,0.98548,1e-05,2.45697]
[1777130383643,55.98,77659.49,0.0,0.98548,1e-05,2.45716]
[1777130388678,55.98,77659.42,0.0,0.98548,1e-05,2.45724]
[1777130393713,55.98,77659.48,0.0,0.98548,1e-05,2.45714]
[1777130398750,55.98,77659.47,0.0,0.98548,1e-05,2.45714]
[1777130403783,55.98,77659.33,0.0,0.98548,1e-05,2.45732]
[1777130408818,55.98,77659.68,0.0,0.98548,1e-05,2.45683]
[1777130414860,55.98,77658.65,0.0,0.98547,1e-05,2.45827]
[1777130419896,55.98,77658.91,0.0,0.98547,1e-05,2.45789]
[1777130424931,55.98,77662.82,0.0,0.98551,1e-05,2.45242]
[1777130430973,55.98,77665.63,0.0,0.98554,1e-05,2.44857]
[1777130438025,55.98,77665.86,0.0,0.98555,1e-05,2.44657]
[1777130448094,55.98,77666.49,0.0,0.98556,1e-05,2.44589]
[1777130457160,55.98,77664.39,0.0,0.98553,1e-05,2.44905]
[1777130467227,55.98,77666.02,0.0,0.98555,1e-05,2.44707]
[1777130477322,55.99,77668.11,0.0,0.98557,1e-05,2.44443]
[1777130482357,55.99,77668.94,0.0,0.98557,1e-05,2.44341]
[1777130487392,55.99,77669.3,0.0,0.98558,1e-05,2.44305]
[1777130497460,55.99,77669.27,0.0,0.98558,1e-05,2.44158]
[1777130507530,55.99,77666.16,0.0,0.98555,1e-05,2.44673]
[1777130513575,55.99,77667.8,0.0,0.98556,1e-05,2.4446]
[1777130518610,55.99,77670.99,0.0,0.98559,1e-05,2.44029]
[1777130523644,56.0,77675.2,0.0,0.98563,1e-05,2.43457]
[1777130524654,56.0,77681.36,0.0,0.98569,1e-05,2.42603]
[1777130529686,56.0,77685.07,0.0,0.98573,1e-05,2.42113]
[1777130534722,56.0,77687.59,0.0,0.98575,1e-05,2.41787]
[1777130539757,56.0,77692.1,0.0,0.98579,1e-05,2.41185]
[1777130545799,56.0,77694.53,0.0,0.98581,1e-05,2.40876]
[1777130551315,56.0,77696.49,0.0,0.98584,1e-05,2.40455]
[1777130557882,56.0,77698.1,0.0,0.98586,1e-05,2.4026]
[1777130562917,56.0,77701.44,0.0,0.98589,1e-05,2.39824]
[1777130571456,56.01,77701.97,0.0,0.98589,1e-05,2.39794]
[1777130577015,56.01,77703.89,0.0,0.9859,1e-05,2.39554]
[1777130582051,56.01,77706.9,0.0,0.98593,1e-05,2.39164]
[1777130587088,56.01,77707.03,0.0,0.98593,1e-05,2.39172]
[1777130595144,56.01,77707.66,0.0,0.98594,1e-05,2.39125]
[1777130602197,56.01,77707.5,0.0,0.98593,1e-05,2.39179]
[1777130607233,56.01,77706.96,0.0,0.98592,1e-05,2.39275]
[1777130613278,56.02,77706.82,0.0,0.98593,1e-05,2.39143]
[1777130618312,56.02,77706.45,0.0,0.98593,1e-05,2.39215]
[1777130623350,56.02,77705.76,0.0,0.98592,1e-05,2.39332]
[1777130628385,56.02,77706.41,0.0,0.98592,1e-05,2.39263]
[1777130633419,56.02,77706.16,0.0,0.98592,1e-05,2.39322]
[1777130640469,56.02,77706.55,0.0,0.98592,1e-05,2.39296]
[1777130646510,56.02,77709.22,0.0,0.98594,1e-05,2.38954]
[1777130652017,56.02,77709.25,0.0,0.98594,1e-05,2.38972]
[1777130657588,56.03,77709.66,0.0,0.98595,1e-05,2.38941]
[1777130665646,56.03,77709.77,0.0,0.98594,1e-05,2.38958]
[1777130672166,56.03,77710.91,0.0,0.98596,1e-05,2.3865]
[1777130682236,56.03,77710.68,0.0,0.98596,1e-05,2.38723]
[1777130687798,56.03,77710.23,0.0,0.98595,1e-05,2.38808]
[1777130692833,56.03,77710.39,0.0,0.98595,1e-05,2.38805]
[1777130702390,56.03,77709.28,0.0,0.98594,1e-05,2.3899]
[1777130707938,56.03,77710.4,0.0,0.98595,1e-05,2.38857]
[1777130708946,56.04,77716.23,0.0,0.98601,1e-05,2.38062]
[1777130712460,56.04,77718.08,0.0,0.98602,1e-05,2.37824]
[1777130718010,56.04,77718.13,0.0,0.98602,1e-05,2.37847]
[1777130723045,56.04,77717.99,0.0,0.98602,1e-05,2.37889]
[1777130728080,56.04,77719.91,0.0,0.98603,1e-05,2.37647]
[1777130738149,56.04,77713.86,0.0,0.98598,1e-05,2.38344]
[1777130741171,56.04,77705.91,0.0,0.98591,1e-05,2.39448]
[1777130742178,56.04,77703.84,0.0,0.98589,1e-05,2.39736]
[1777130747213,56.04,77707.03,0.0,0.98592,1e-05,2.39308]
[1777130752247,56.04,77708.64,0.0,0.98593,1e-05,2.39098]
[1777130758290,56.04,77709.34,0.0,0.98594,1e-05,2.39014]
[1777130763328,56.04,77712.84,0.0,0.98597,1e-05,2.38543]
[1777130770379,56.05,77713.71,0.0,0.98598,1e-05,2.38436]
[1777130778435,56.05,77716.45,0.0,0.986,1e-05,2.38075]
[1777130785483,56.05,77716.99,0.0,0.98601,1e-05,2.38013]
[1777130790519,56.05,77717.46,0.0,0.98601,1e-05,2.37957]
[1777130795553,56.05,77717.9,0.0,0.98602,1e-05,2.37729]
[1777130801596,56.05,77717.56,0.0,0.98602,1e-05,2.37785]
[1777130806632,56.05,77718.67,0.0,0.98603,1e-05,2.37643]
[1777130811668,56.05,77718.13,0.0,0.98602,1e-05,2.37725]
[1777130818721,56.05,77718.86,0.0,0.98603,1e-05,2.37635]
[1777130823240,56.05,77712.95,0.0,0.98597,1e-05,2.38449]
[1777130828792,56.05,77711.02,0.0,0.98596,1e-05,2.3872]
[1777130834832,56.05,77708.44,0.0,0.98593,1e-05,2.3908]
[1777130839867,56.05,77704.46,0.0,0.98589,1e-05,2.39632]
[1777130844902,56.05,77700.36,0.0,0.98585,1e-05,2.40201]
[1777130850969,56.05,77699.88,0.0,0.98585,1e-05,2.40271]
[1777130855987,56.05,77696.79,0.0,0.98583,1e-05,2.40525]
[1777130861022,56.05,77695.72,0.0,0.98582,1e-05,2.40679]
[1777130866057,56.05,77694.9,0.0,0.98581,1e-05,2.40799]
[1777130872098,56.05,77694.84,0.0,0.98581,1e-05,2.40816]
[1777130877133,56.05,77692.96,0.0,0.98579,1e-05,2.41084]
[1777130882168,56.05,77691.85,0.0,0.98578,1e-05,2.41244]
[1777130887203,56.05,77692.01,0.0,0.98578,1e-05,2.41228]
[1777130892239,56.05,77691.37,0.0,0.98577,1e-05,2.41324]
[1777130898280,56.05,77691.53,0.0,0.98577,1e-05,2.4131]
[1777130903317,56.05,77690.66,0.0,0.98576,1e-05,2.41437]
[1777130913383,56.05,77690.65,0.0,0.98577,1e-05,2.41274]
[1777130919431,56.06,77690.27,0.0,0.98577,1e-05,2.41336]
[1777130924469,56.06,77689.82,0.0,0.98576,1e-05,2.41406]
[1777130929502,56.06,77690.89,0.0,0.98577,1e-05,2.41266]
[1777130934536,56.06,77691.78,0.0,0.98578,1e-05,2.41154]
[1777130939571,56.06,77692.38,0.0,0.98579,1e-05,2.41081]
[1777130948634,56.06,77692.58,0.0,0.98579,1e-05,2.41072]
[1777130953669,56.06,77692.79,0.0,0.98579,1e-05,2.41052]
[1777130960718,56.06,77692.63,0.0,0.98579,1e-05,2.41087]
[1777130965754,56.06,77691.97,0.0,0.98578,1e-05,2.41188]
[1777130974291,56.06,77691.73,0.0,0.98578,1e-05,2.41062]
[1777130979851,56.06,77691.12,0.0,0.98578,1e-05,2.4116]
[1777130984887,56.06,77691.13,0.0,0.98578,1e-05,2.41171]
[1777130989921,56.06,77690.67,0.0,0.98577,1e-05,2.41246]
[1777130994956,56.06,77691.07,0.0,0.98577,1e-05,2.41201]
[1777131000998,56.06,77691.73,0.0,0.98578,1e-05,2.41123]
[1777131006034,56.06,77694.75,0.0,0.98581,1e-05,2.40716]
[1777131014571,56.07,77695.67,0.0,0.98582,1e-05,2.40612]
[1777131020137,56.07,77693.35,0.0,0.98579,1e-05,2.40949]
[1777131025167,56.07,77691.88,0.0,0.98578,1e-05,2.41161]
[1777131033223,56.07,77691.73,0.0,0.98579,1e-05,2.41019]
[1777131039266,56.07,77691.95,0.0,0.98579,1e-05,2.41]
[1777131044782,56.07,77692.1,0.0,0.98579,1e-05,2.4099]
[1777131050342,56.07,77689.25,0.0,0.98576,1e-05,2.41396]
[1777131055377,56.07,77689.36,0.0,0.98576,1e-05,2.41387]
[1777131060412,56.07,77690.85,0.0,0.98577,1e-05,2.41188]
[1777131065447,56.07,77690.46,0.0,0.98577,1e-05,2.41248]
[1777131071492,56.07,77690.9,0.0,0.98577,1e-05,2.41196]
[1777131078539,56.07,77690.35,0.0,0.98577,1e-05,2.41283]
[1777131083576,56.07,77684.37,0.0,0.98571,1e-05,2.42114]
[1777131089617,56.07,77683.51,0.0,0.9857,1e-05,2.42234]
[1777131094651,56.07,77683.17,0.0,0.98571,1e-05,2.42103]
[1777131099687,56.07,77679.18,0.0,0.98567,1e-05,2.42656]
[1777131104722,56.07,77678.44,0.0,0.98566,1e-05,2.42759]
[1777131109756,56.07,77678.95,0.0,0.98567,1e-05,2.42688]
[1777131114792,56.07,77679.67,0.0,0.98567,1e-05,2.42589]
[1777131120884,56.07,77679.84,0.0,0.98567,1e-05,2.42568]
[1777131125917,56.07,77679.93,0.0,0.98568,1e-05,2.42558]
[1777131131959,56.07,77679.23,0.0,0.98567,1e-05,2.42659]
[1777131143036,56.07,77678.93,0.0,0.98566,1e-05,2.4271]
[1777131149080,56.07,77678.8,0.0,0.98566,1e-05,2.42734]
[1777131155553,56.07,77678.29,0.0,0.98567,1e-05,2.42632]
[1777131161165,56.07,77677.76,0.0,0.98566,1e-05,2.42714]
[1777131166200,56.07,77677.71,0.0,0.98566,1e-05,2.42729]
[1777131172242,56.07,77676.62,0.0,0.98565,1e-05,2.42888]
[1777131182313,56.07,77676.33,0.0,0.98565,1e-05,2.42942]
[1777131187348,56.07,77680.19,0.0,0.98568,1e-05,2.42413]
[1777131189362,56.07,77685.12,0.0,0.98573,1e-05,2.41735]
[1777131194397,56.08,77684.92,0.0,0.98573,1e-05,2.41779]
[1777131199431,56.08,77684.56,0.0,0.98572,1e-05,2.41842]
[1777131204466,56.08,77685.1,0.0,0.98573,1e-05,2.41779]
[1777131211515,56.08,77685.41,0.0,0.98574,1e-05,2.41574]
[1777131213530,56.08,77691.65,0.0,0.9858,1e-05,2.40716]
[1777131218564,56.08,77694.69,0.0,0.98583,1e-05,2.40315]
[1777131224607,56.08,77695.93,0.0,0.98584,1e-05,2.40162]
[1777131229642,56.08,77699.3,0.0,0.98587,1e-05,2.39713]
[1777131236122,56.08,77701.68,0.0,0.98589,1e-05,2.39406]
[1777131241726,56.08,77702.87,0.0,0.9859,1e-05,2.39257]
[1777131246760,56.08,77704.19,0.0,0.98591,1e-05,2.39089]
[1777131252802,56.08,77704.46,0.0,0.98592,1e-05,2.39068]
[1777131258845,56.08,77704.74,0.0,0.98592,1e-05,2.39046]
[1777131263879,56.09,77702.6,0.0,0.9859,1e-05,2.39353]
[1777131268915,56.09,77705.64,0.0,0.98592,1e-05,2.3895]
[1777131273950,56.09,77703.34,0.0,0.98591,1e-05,2.39107]
[1777131278985,56.09,77700.74,0.0,0.98588,1e-05,2.3948]
[1777131286471,56.09,77699.89,0.0,0.98587,1e-05,2.39621]
[1777131292076,56.09,77700.73,0.0,0.98588,1e-05,2.3952]
[1777131297111,56.09,77700.22,0.0,0.98588,1e-05,2.39607]
[1777131302145,56.09,77698.64,0.0,0.98586,1e-05,2.3984]
[1777131310201,56.09,77698.46,0.0,0.98586,1e-05,2.39892]
[1777131315236,56.09,77697.79,0.0,0.98585,1e-05,2.39998]
[1777131322285,56.09,77697.08,0.0,0.98584,1e-05,2.40115]
[1777131330342,56.1,77696.36,0.0,0.98583,1e-05,2.40234]
[1777131336831,56.1,77695.14,0.0,0.98583,1e-05,2.4024]
[1777131346901,56.1,77694.71,0.0,0.98582,1e-05,2.40323]
[1777131352495,56.1,77694.43,0.0,0.98582,1e-05,2.40376]
[1777131359545,56.1,77694.52,0.0,0.98582,1e-05,2.4038]
[1777131365586,56.1,77693.96,0.0,0.98581,1e-05,2.40471]
[1777131370621,56.1,77696.98,0.0,0.98584,1e-05,2.40066]
[1777131374650,56.1,77702.6,0.0,0.98589,1e-05,2.39301]
[1777131379684,56.1,77704.6,0.0,0.98591,1e-05,2.39038]
[1777131384721,56.1,77709.85,0.0,0.98596,1e-05,2.38329]
[1777131389754,56.1,77712.8,0.0,0.98599,1e-05,2.37937]
[1777131394789,56.1,77720.83,0.0,0.98608,1e-05,2.36677]
[1777131404863,56.1,77716.25,0.0,0.98603,1e-05,2.37346]
[1777131410907,56.11,77716.78,0.0,0.98603,1e-05,2.37306]
[1777131415943,56.11,77713.97,0.0,0.986,1e-05,2.3772]
[1777131420977,56.11,77710.48,0.0,0.98597,1e-05,2.38226]
[1777131426013,56.11,77707.77,0.0,0.98594,1e-05,2.38624]
[1777131429035,56.11,77700.92,0.0,0.98587,1e-05,2.39578]
[1777131431049,56.11,77698.15,0.0,0.98585,1e-05,2.39964]
[1777131437090,56.11,77701.88,0.0,0.98588,1e-05,2.39464]
[1777131444140,56.11,77705.79,0.0,0.98592,1e-05,2.38947]
[1777131449175,56.11,77711.77,0.0,0.98597,1e-05,2.38144]
[1777131454209,56.11,77711.99,0.0,0.98598,1e-05,2.37956]
[1777131459244,56.12,77713.15,0.0,0.98599,1e-05,2.37816]
[1777131464280,56.12,77707.3,0.0,0.98594,1e-05,2.38635]
[1777131469320,56.12,77704.14,0.0,0.98591,1e-05,2.39083]
[1777131475360,56.12,77702.08,0.0,0.98588,1e-05,2.39379]
[1777131480395,56.12,77701.47,0.0,0.98588,1e-05,2.39474]
[1777131485430,56.12,77700.59,0.0,0.98587,1e-05,2.39608]
[1777131490465,56.12,77699.39,0.0,0.98586,1e-05,2.39785]
[1777131497953,56.12,77699.41,0.0,0.98586,1e-05,2.398]
[1777131508023,56.12,77699.2,0.0,0.98585,1e-05,2.39855]
[1777131513626,56.12,77697.8,0.0,0.98585,1e-05,2.39887]
[1777131518660,56.12,77697.23,0.0,0.98584,1e-05,2.39981]
[1777131523695,56.12,77697.47,0.0,0.98584,1e-05,2.39963]
[1777131533762,56.13,77697.57,0.0,0.98584,1e-05,2.39979]
[1777131538800,56.13,77696.72,0.0,0.98583,1e-05,2.40112]
[1777131543835,56.13,77696.19,0.0,0.98583,1e-05,2.402]
[1777131548870,56.13,77695.9,0.0,0.98582,1e-05,2.40255]
[1777131553905,56.13,77695.72,0.0,0.98582,1e-05,2.40295]
[1777131561961,56.13,77695.33,0.0,0.98581,1e-05,2.40373]
[1777131568443,56.13,77695.46,0.0,0.98581,1e-05,2.40374]
[1777131578513,56.13,77694.76,0.0,0.98581,1e-05,2.40321]
[1777131588143,56.13,77694.54,0.0,0.98581,1e-05,2.40378]
[1777131594189,56.13,77695.11,0.0,0.98581,1e-05,2.40317]
[1777131599226,56.14,77694.6,0.0,0.98581,1e-05,2.40402]
[1777131604261,56.14,77694.88,0.0,0.98581,1e-05,2.40377]
[1777131614331,56.14,77694.84,0.0,0.98581,1e-05,2.4041]
[1777131621380,56.14,77695.14,0.0,0.98581,1e-05,2.40388]
[1777131626415,56.14,77695.44,0.0,0.98581,1e-05,2.4036]
[1777131631450,56.14,77695.87,0.0,0.98583,1e-05,2.40136]
[1777131639509,56.14,77695.78,0.0,0.98582,1e-05,2.40172]
[1777131644541,56.14,77695.47,0.0,0.98582,1e-05,2.40229]
[1777131649576,56.14,77697.39,0.0,0.98584,1e-05,2.39983]
[1777131654612,56.14,77700.29,0.0,0.98586,1e-05,2.39601]
[1777131659647,56.14,77700.27,0.0,0.98586,1e-05,2.3962]
[1777131664681,56.15,77703.66,0.0,0.98589,1e-05,2.39171]
[1777131672738,56.15,77704.18,0.0,0.9859,1e-05,2.39125]
[1777131677773,56.15,77705.36,0.0,0.98591,1e-05,2.38979]
[1777131683815,56.15,77705.88,0.0,0.98591,1e-05,2.38925]
[1777131689288,56.15,77706.74,0.0,0.98592,1e-05,2.38822]
[1777131695898,56.15,77706.73,0.0,0.98593,1e-05,2.38668]
[1777131701941,56.15,77707.02,0.0,0.98593,1e-05,2.38647]
[1777131709428,56.15,77707.38,0.0,0.98593,1e-05,2.38619]
[1777131715032,56.15,77707.54,0.0,0.98593,1e-05,2.38615]
[1777131720067,56.15,77707.5,0.0,0.98593,1e-05,2.38635]
[1777131725102,56.15,77706.41,0.0,0.98592,1e-05,2.38799]
[1777131730138,56.15,77705.26,0.0,0.9859,1e-05,2.38971]
[1777131736179,56.16,77703.43,0.0,0.98589,1e-05,2.39239]
[1777131741215,56.16,77703.53,0.0,0.98589,1e-05,2.39239]
[1777131750278,56.16,77703.62,0.0,0.98589,1e-05,2.39252]
[1777131755313,56.16,77702.03,0.0,0.98588,1e-05,2.39306]
[1777131760350,56.16,77702.24,0.0,0.98588,1e-05,2.3929]
[1777131765385,56.16,77702.24,0.0,0.98588,1e-05,2.39304]
[1777131770418,56.16,77701.96,0.0,0.98588,1e-05,2.39355]
[1777131775455,56.16,77702.13,0.0,0.98588,1e-05,2.39345]
[1777131780488,56.16,77702.32,0.0,0.98588,1e-05,2.39332]
[1777131783510,56.16,77695.01,0.0,0.98581,1e-05,2.40345]
[1777131786530,56.16,77689.76,0.0,0.98576,1e-05,2.41073]
[1777131794585,56.16,77689.58,0.0,0.98575,1e-05,2.41103]
[1777131800628,56.16,77688.05,0.0,0.98574,1e-05,2.41319]
[1777131808687,56.16,77682.82,0.0,0.98569,1e-05,2.42051]
[1777131815761,56.16,77677.86,0.0,0.98565,1e-05,2.42567]
[1777131820776,56.16,77677.86,0.0,0.98565,1e-05,2.42572]
[1777131826819,56.16,77680.69,0.0,0.98568,1e-05,2.42185]
[1777131831854,56.16,77675.38,0.0,0.98562,1e-05,2.42925]
[1777131836889,56.16,77674.75,0.0,0.98562,1e-05,2.4301]
[1777131844945,56.16,77670.35,0.0,0.98557,1e-05,2.43617]
[1777131850418,56.16,77664.89,0.0,0.98552,1e-05,2.44375]
[1777131860488,56.16,77664.27,0.0,0.98552,1e-05,2.44449]
[1777131867100,56.16,77661.47,0.0,0.98549,1e-05,2.44831]
[1777131868107,56.16,77656.06,0.0,0.98544,1e-05,2.45588]
[1777131870558,56.16,77652.27,0.0,0.9854,1e-05,2.46115]
[1777131875155,56.16,77649.87,0.0,0.98539,1e-05,2.46254]
[1777131880628,56.16,77649.4,0.0,0.98538,1e-05,2.463]
[1777131886233,56.16,77650.36,0.0,0.98539,1e-05,2.4614]
[1777131891267,56.16,77650.1,0.0,0.98539,1e-05,2.46154]
[1777131897315,56.16,77650.75,0.0,0.9854,1e-05,2.46035]
[1777131902351,56.16,77651.01,0.0,0.98541,1e-05,2.45976]
[1777131908393,56.15,77651.91,0.0,0.98542,1e-05,2.45823]
[1777131912421,56.15,77645.35,0.0,0.98535,1e-05,2.46725]
[1777131920908,56.15,77646.76,0.0,0.98537,1e-05,2.46477]
[1777131928533,56.15,77647.49,0.0,0.98538,1e-05,2.46337]
[1777131933568,56.15,77648.23,0.0,0.9854,1e-05,2.46025]
[1777131938602,56.15,77648.4,0.0,0.9854,1e-05,2.45975]
[1777131943640,56.14,77643.75,0.0,0.98536,1e-05,2.466]
[1777131944645,56.14,77636.82,0.0,0.98529,1e-05,2.47571]
[1777131945651,56.14,77635.82,0.0,0.98528,1e-05,2.47704]
[1777131948672,56.14,77632.33,0.0,0.98525,1e-05,2.4817]
[1777131951693,56.14,77627.13,0.0,0.9852,1e-05,2.48873]
[1777131954715,56.14,77621.01,0.0,0.98514,1e-05,2.49706]
[1777131959750,56.14,77622.14,0.0,0.98516,1e-05,2.49478]
[1777131964787,56.13,77623.16,0.0,0.98517,1e-05,2.49265]
[1777131970829,56.13,77623.44,0.0,0.98518,1e-05,2.49145]
[1777131975864,56.12,77623.79,0.0,0.98519,1e-05,2.49017]
[1777131980900,56.12,77626.7,0.0,0.98522,1e-05,2.48539]
[1777131986942,56.12,77628.79,0.0,0.98525,1e-05,2.48165]
[1777131991977,56.11,77630.7,0.0,0.98528,1e-05,2.47648]
[1777131996005,56.11,77622.72,0.0,0.9852,1e-05,2.48727]
[1777131997012,56.11,77617.56,0.0,0.98515,1e-05,2.49445]
[1777132000033,56.11,77614.36,0.0,0.98513,1e-05,2.49852]
[1777132005069,56.11,77614.14,0.0,0.98513,1e-05,2.49802]
[1777132011551,56.1,77611.56,0.0,0.98511,1e-05,2.50074]
[1777132017152,56.1,77609.93,0.0,0.9851,1e-05,2.50214]
[1777132018159,56.1,77603.32,0.0,0.98503,1e-05,2.51143]
[1777132019166,56.09,77601.2,0.0,0.98501,1e-05,2.51429]
[1777132024200,56.09,77600.27,0.0,0.98501,1e-05,2.51482]
[1777132030243,56.09,77599.29,0.0,0.98501,1e-05,2.5153]
[1777132033264,56.08,77608.99,0.0,0.98511,1e-05,2.501]
[1777132034270,56.08,77611.52,0.0,0.98513,1e-05,2.49727]
[1777132039306,56.08,77610.81,0.0,0.98513,1e-05,2.49771]
[1777132041761,56.08,77604.68,0.0,0.98507,1e-05,2.50624]
[1777132044340,56.08,77602.11,0.0,0.98505,1e-05,2.50954]
[1777132050383,56.07,77599.11,0.0,0.98502,1e-05,2.51307]
[1777132055417,56.07,77596.57,0.0,0.98501,1e-05,2.51425]
[1777132060452,56.07,77597.81,0.0,0.98503,1e-05,2.51186]
[1777132065492,56.07,77598.32,0.0,0.98504,1e-05,2.51053]
[1777132066498,56.06,77603.6,0.0,0.98509,1e-05,2.50286]
[1777132067505,56.06,77604.8,0.0,0.9851,1e-05,2.50105]
[1777132072540,56.06,77607.48,0.0,0.98513,1e-05,2.49672]
[1777132077575,56.06,77610.35,0.0,0.98517,1e-05,2.49213]
[1777132082610,56.06,77612.33,0.0,0.98519,1e-05,2.48883]
[1777132087645,56.05,77615.08,0.0,0.98522,1e-05,2.48446]
[1777132091673,56.05,77604.04,0.0,0.98511,1e-05,2.4998]
[1777132092680,56.05,77597.23,0.0,0.98504,1e-05,2.50941]
[1777132097714,56.05,77598.46,0.0,0.98506,1e-05,2.507]
[1777132099730,56.05,77593.34,0.0,0.98501,1e-05,2.51408]
[1777132100735,56.05,77580.78,0.0,0.98488,1e-05,2.532]
[1777132101743,56.05,77577.49,0.0,0.98485,1e-05,2.53659]
[1777132102750,56.05,77568.61,0.0,0.98476,1e-05,2.54926]
[1777132103760,56.04,77567.98,0.0,0.98476,1e-05,2.54999]
[1777132106781,56.04,77579.48,0.0,0.98488,1e-05,2.53278]
[1777132107787,56.04,77580.18,0.0,0.98489,1e-05,2.53161]
[1777132112823,56.04,77574.93,0.0,0.98485,1e-05,2.53655]
[1777132117857,56.03,77572.68,0.0,0.98483,1e-05,2.53897]
[1777132122893,56.03,77570.68,0.0,0.98482,1e-05,2.54101]
[1777132127930,56.03,77566.94,0.0,0.98478,1e-05,2.54557]
[1777132132964,56.02,77563.87,0.0,0.98476,1e-05,2.5491]
[1777132137999,56.02,77565.53,0.0,0.98478,1e-05,2.54575]
[1777132143034,56.01,77564.58,0.0,0.98478,1e-05,2.54599]
[1777132151090,56.0,77566.7,0.0,0.98481,1e-05,2.54137]
[1777132152536,56.0,77554.23,0.0,0.98469,1e-05,2.55927]
[1777132153104,56.0,77554.23,0.0,0.98469,1e-05,2.55906]
[1777132154116,56.0,77553.31,0.0,0.98468,1e-05,2.56017]
[1777132157132,56.0,77535.7,0.0,0.9845,1e-05,2.58519]
[1777132158139,56.0,77534.36,0.0,0.98449,1e-05,2.58688]
[1777132160153,55.99,77526.63,0.0,0.98441,1e-05,2.59766]
[1777132162606,55.99,77519.7,0.0,0.98434,1e-05,2.60728]
[1777132164181,55.99,77518.03,0.0,0.98433,1e-05,2.60911]
[1777132166195,55.98,77507.64,0.0,0.98422,1e-05,2.62386]
[1777132167202,55.98,77501.63,0.0,0.98416,1e-05,2.63244]
[1777132168209,55.98,77498.47,0.0,0.98413,1e-05,2.63679]
[1777132172677,55.97,77501.11,0.0,0.98418,1e-05,2.62948]
[1777132173245,55.97,77501.11,0.0,0.98418,1e-05,2.62912]
[1777132177273,55.97,77506.79,0.0,0.98425,1e-05,2.61929]
[1777132182746,55.96,77512.66,0.0,0.98433,1e-05,2.60895]
[1777132185330,55.95,77514.14,0.0,0.98435,1e-05,2.60583]
[1777132190365,55.95,77511.85,0.0,0.98433,1e-05,2.60771]
[1777132191372,55.94,77504.59,0.0,0.98426,1e-05,2.61817]
[1777132192822,55.94,77500.78,0.0,0.98422,1e-05,2.62351]
[1777132198420,55.94,77499.4,0.0,0.98421,1e-05,2.62467]
[1777132201441,55.93,77494.12,0.0,0.98416,1e-05,2.63155]
[1777132205469,55.93,77486.37,0.0,0.98409,1e-05,2.64177]
[1777132210504,55.92,77487.74,0.0,0.98412,1e-05,2.63799]
[1777132212966,55.92,77504.61,0.0,0.9843,1e-05,2.61222]
[1777132213527,55.91,77504.61,0.0,0.9843,1e-05,2.61192]
[1777132214533,55.91,77497.81,0.0,0.98423,1e-05,2.62172]
[1777132215540,55.91,77492.7,0.0,0.98418,1e-05,2.62955]
[1777132216547,55.91,77489.49,0.0,0.98414,1e-05,2.63402]
[1777132221582,55.91,77492.02,0.0,0.98417,1e-05,2.63023]
[1777132223037,55.91,77484.71,0.0,0.98409,1e-05,2.64135]
[1777132223595,55.91,77484.71,0.0,0.98409,1e-05,2.64121]
[1777132228631,55.91,77482.77,0.0,0.98407,1e-05,2.64377]
[1777132230648,55.91,77490.08,0.0,0.98416,1e-05,2.63215]
[1777132233108,55.91,77503.54,0.0,0.98432,1e-05,2.60962]
[1777132233671,55.9,77503.54,0.0,0.98432,1e-05,2.60932]
[1777132237701,55.9,77510.92,0.0,0.98441,1e-05,2.59726]
[1777132238707,55.9,77513.1,0.0,0.98443,1e-05,2.59378]
[1777132243741,55.89,77510.03,0.0,0.9844,1e-05,2.59753]
[1777132245757,55.89,77507.6,0.0,0.98438,1e-05,2.60057]
[1777132250792,55.89,77506.28,0.0,0.98436,1e-05,2.60323]
[1777132259856,55.9,77507.04,0.0,0.98436,1e-05,2.60424]
[1777132263887,55.91,77512.98,0.0,0.98441,1e-05,2.59641]
[1777132268919,55.91,77512.9,0.0,0.9844,1e-05,2.59772]
[1777132273954,55.92,77510.73,0.0,0.98437,1e-05,2.60209]
[1777132278989,55.93,77510.2,0.0,0.98436,1e-05,2.60399]
[1777132284024,55.93,77509.16,0.0,0.98434,1e-05,2.60664]
[1777132286038,55.93,77502.6,0.0,0.98427,1e-05,2.61625]
[1777132290066,55.93,77489.99,0.0,0.98413,1e-05,2.63581]
[1777132291072,55.93,77484.36,0.0,0.98408,1e-05,2.64251]
[1777132295100,55.94,77492.13,0.0,0.98416,1e-05,2.63156]
[1777132296108,55.94,77492.21,0.0,0.98416,1e-05,2.63163]
[1777132297114,55.94,77486.73,0.0,0.9841,1e-05,2.63999]
[1777132300136,55.94,77482.3,0.0,0.98405,1e-05,2.64713]
[1777132305171,55.95,77481.58,0.0,0.98403,1e-05,2.649]
[1777132309214,55.95,77457.28,0.0,0.98376,1e-05,2.68623]
[1777132311226,55.95,77455.69,0.0,0.98375,1e-05,2.68889]
[1777132316261,55.95,77458.82,0.0,0.98378,1e-05,2.68468]
[1777132321298,55.95,77456.95,0.0,0.98375,1e-05,2.68795]
[1777132326332,55.96,77457.14,0.0,0.98375,1e-05,2.68808]
[1777132328347,55.96,77467.45,0.0,0.98386,1e-05,2.67345]
[1777132329353,55.96,77469.49,0.0,0.98388,1e-05,2.67047]
[1777132331367,55.96,77474.86,0.0,0.98394,1e-05,2.66262]
[1777132336401,55.97,77472.34,0.0,0.9839,1e-05,2.66717]
[1777132341438,55.97,77467.13,0.0,0.98384,1e-05,2.67552]
[1777132346472,55.97,77460.86,0.0,0.98377,1e-05,2.68559]
[1777132351509,55.97,77459.13,0.0,0.98376,1e-05,2.6868]
[1777132353953,55.97,77465.39,0.0,0.98383,1e-05,2.67754]
[1777132356543,55.98,77448.74,0.0,0.98364,1e-05,2.70313]
[1777132357549,55.98,77444.61,0.0,0.98359,1e-05,2.70955]
[1777132358558,55.98,77428.11,0.0,0.98341,1e-05,2.7348]
[1777132359564,55.98,77425.1,0.0,0.98338,1e-05,2.73944]
[1777132364023,55.98,77420.55,0.0,0.98333,1e-05,2.74647]
[1777132369635,55.98,77423.33,0.0,0.98336,1e-05,2.74215]
[1777132371648,55.98,77428.44,0.0,0.98342,1e-05,2.73432]
[1777132376684,55.98,77428.77,0.0,0.98342,1e-05,2.73387]
[1777132378697,55.98,77434.12,0.0,0.98348,1e-05,2.7257]
[1777132380713,55.98,77437.71,0.0,0.98352,1e-05,2.72027]
[1777132384162,55.98,77427.67,0.0,0.9834,1e-05,2.73575]
[1777132384738,55.98,77427.67,0.0,0.9834,1e-05,2.73576]
[1777132386753,55.98,77424.6,0.0,0.98337,1e-05,2.74047]
[1777132390781,55.98,77415.15,0.0,0.98327,1e-05,2.75499]
[1777132391788,55.98,77412.75,0.0,0.98324,1e-05,2.75836]
[1777132392795,55.98,77395.39,0.0,0.98305,1e-05,2.78522]
[1777132394813,55.97,77390.42,0.0,0.983,1e-05,2.79183]
[1777132395820,55.97,77394.61,0.0,0.98305,1e-05,2.7852]
[1777132398841,55.97,77388.82,0.0,0.98298,1e-05,2.79395]
[1777132404305,55.97,77390.49,0.0,0.983,1e-05,2.79073]
[1777132409919,55.95,77393.25,0.0,0.98306,1e-05,2.78348]
[1777132414954,55.95,77394.68,0.0,0.98309,1e-05,2.77888]
[1777132420997,55.94,77391.64,0.0,0.98306,1e-05,2.78228]
[1777132426032,55.94,77390.42,0.0,0.98305,1e-05,2.78373]
[1777132431066,55.94,77390.39,0.0,0.98305,1e-05,2.78333]
[1777132436102,55.94,77387.73,0.0,0.98303,1e-05,2.78702]
[1777132441137,55.94,77389.31,0.0,0.98305,1e-05,2.78398]
[1777132442145,55.94,77397.76,0.0,0.98315,1e-05,2.77084]
[1777132443152,55.94,77400.41,0.0,0.98318,1e-05,2.76666]
[1777132446172,55.93,77393.57,0.0,0.9831,1e-05,2.77709]
[1777132451217,55.93,77392.8,0.0,0.98309,1e-05,2.77795]
[1777132453230,55.93,77380.71,0.0,0.98296,1e-05,2.79667]
[1777132454240,55.93,77373.81,0.0,0.98288,1e-05,2.80738]
[1777132455245,55.93,77375.32,0.0,0.9829,1e-05,2.80489]
[1777132458266,55.93,77368.1,0.0,0.98282,1e-05,2.81587]
[1777132459273,55.92,77359.15,0.0,0.98272,1e-05,2.82868]
[1777132460280,55.92,77356.27,0.0,0.9827,1e-05,2.83174]
[1777132464308,55.9,77349.35,0.0,0.98264,1e-05,2.83929]
[1777132469343,55.89,77344.76,0.0,0.98261,1e-05,2.84436]
[1777132471360,55.88,77336.08,0.0,0.98254,1e-05,2.85295]
[1777132472368,55.88,77322.5,0.0,0.98238,1e-05,2.87428]
[1777132473375,55.87,77326.49,0.0,0.98245,1e-05,2.86574]
[1777132474382,55.86,77335.77,0.0,0.98257,1e-05,2.84892]
[1777132475389,55.85,77339.82,0.0,0.98263,1e-05,2.84074]
[1777132477403,55.85,77349.34,0.0,0.98274,1e-05,2.82536]
[1777132478410,55.84,77350.81,0.0,0.98277,1e-05,2.82175]
[1777132479417,55.84,77336.89,0.0,0.98261,1e-05,2.84367]
[1777132480424,55.84,77325.08,0.0,0.98247,1e-05,2.86231]
[1777132481431,55.84,77324.2,0.0,0.98246,1e-05,2.86352]
[1777132485459,55.84,77312.3,0.0,0.98233,1e-05,2.88179]
[1777132486465,55.83,77310.75,0.0,0.98233,1e-05,2.88195]
[1777132489486,55.79,77308.79,0.0,0.98235,1e-05,2.87803]
[1777132494942,55.73,77319.51,0.0,0.98258,1e-05,2.84747]
[1777132496537,55.73,77321.2,0.0,0.9826,1e-05,2.84459]
[1777132501572,55.71,77321.33,0.0,0.98264,1e-05,2.83864]
[1777132505014,55.7,77326.42,0.0,0.9827,1e-05,2.82985]
[1777132506608,55.7,77331.5,0.0,0.98276,1e-05,2.82163]
[1777132507615,55.7,77331.0,0.0,0.98276,1e-05,2.82228]
[1777132509629,55.7,77337.96,0.0,0.98284,1e-05,2.81101]
[1777132515084,55.7,77339.61,0.0,0.98287,1e-05,2.80766]
[1777132519699,55.7,77332.62,0.0,0.98279,1e-05,2.81819]
[1777132521713,55.69,77329.83,0.0,0.98276,1e-05,2.82232]
[1777132525157,55.69,77336.58,0.0,0.98284,1e-05,2.81107]
[1777132530776,55.69,77336.76,0.0,0.98285,1e-05,2.81002]
[1777132535811,55.69,77335.14,0.0,0.98285,1e-05,2.80999]
[1777132540845,55.68,77335.3,0.0,0.98285,1e-05,2.80913]
[1777132542859,55.68,77340.57,0.0,0.98291,1e-05,2.80061]
[1777132547895,55.68,77343.28,0.0,0.98295,1e-05,2.79588]
[1777132552930,55.68,77340.75,0.0,0.98292,1e-05,2.79936]
[1777132557964,55.68,77342.25,0.0,0.98294,1e-05,2.79653]
[1777132559979,55.67,77334.98,0.0,0.98286,1e-05,2.80776]
[1777132561995,55.67,77348.68,0.0,0.98302,1e-05,2.78603]
[1777132564010,55.67,77367.03,0.0,0.98323,1e-05,2.75728]
[1777132569044,55.67,77364.57,0.0,0.9832,1e-05,2.76101]
[1777132572066,55.67,77355.06,0.0,0.98309,1e-05,2.77577]
[1777132577101,55.67,77348.83,0.0,0.98303,1e-05,2.78527]
[1777132579115,55.67,77363.01,0.0,0.98319,1e-05,2.76304]
[1777132581130,55.67,77348.61,0.0,0.98302,1e-05,2.78548]
[1777132583142,55.67,77341.89,0.0,0.98295,1e-05,2.79589]
[1777132585157,55.67,77347.5,0.0,0.98301,1e-05,2.78696]
[1777132590194,55.67,77352.58,0.0,0.98307,1e-05,2.77873]
[1777132593213,55.67,77356.08,0.0,0.98312,1e-05,2.77123]
[1777132595227,55.67,77360.6,0.0,0.98318,1e-05,2.76417]
[1777132597241,55.67,77353.87,0.0,0.9831,1e-05,2.77466]
[1777132598247,55.67,77347.97,0.0,0.98303,1e-05,2.78386]
[1777132603283,55.67,77349.56,0.0,0.98305,1e-05,2.78119]
[1777132607310,55.67,77356.41,0.0,0.98313,1e-05,2.77036]
[1777132612345,55.67,77356.93,0.0,0.98314,1e-05,2.76946]
[1777132617381,55.67,77358.24,0.0,0.98315,1e-05,2.76734]
[1777132622415,55.66,77363.33,0.0,0.98321,1e-05,2.75936]
[1777132625437,55.67,77370.16,0.0,0.98329,1e-05,2.74876]
[1777132627451,55.67,77376.92,0.0,0.98336,1e-05,2.73834]
[1777132629464,55.67,77388.96,0.0,0.9835,1e-05,2.71985]
[1777132634500,55.67,77390.96,0.0,0.98352,1e-05,2.71708]
[1777132639538,55.67,77394.07,0.0,0.98355,1e-05,2.7126]
[1777132644571,55.67,77391.58,0.0,0.98352,1e-05,2.71671]
[1777132649607,55.67,77391.94,0.0,0.98352,1e-05,2.71641]
[1777132654641,55.67,77386.12,0.0,0.98347,1e-05,2.72365]
[1777132656080,55.67,77382.56,0.0,0.98343,1e-05,2.7292]
[1777132662699,55.67,77386.98,0.0,0.98348,1e-05,2.72253]
[1777132667735,55.67,77387.22,0.0,0.98348,1e-05,2.72231]
[1777132670755,55.67,77381.86,0.0,0.98342,1e-05,2.73064]
[1777132673777,55.67,77378.98,0.0,0.98338,1e-05,2.73511]
[1777132680826,55.67,77379.64,0.0,0.98339,1e-05,2.7341]
[1777132683846,55.67,77373.06,0.0,0.98332,1e-05,2.7443]
[1777132684865,55.67,77370.18,0.0,0.98329,1e-05,2.74872]
[1777132687875,55.67,77358.85,0.0,0.98316,1e-05,2.7663]
[1777132688881,55.67,77349.06,0.0,0.98305,1e-05,2.78148]
[1777132693917,55.67,77346.4,0.0,0.98302,1e-05,2.7853]
[1777132698951,55.67,77342.37,0.0,0.98298,1e-05,2.79128]
[1777132703986,55.67,77341.2,0.0,0.98296,1e-05,2.7928]
[1777132708049,55.67,77346.9,0.0,0.98303,1e-05,2.78369]
[1777132709056,55.67,77348.56,0.0,0.98305,1e-05,2.78102]
[1777132714089,55.67,77348.75,0.0,0.98306,1e-05,2.77864]
[1777132719124,55.67,77346.48,0.0,0.98304,1e-05,2.7821]
[1777132724161,55.67,77342.39,0.0,0.98299,1e-05,2.78838]
[1777132728187,55.67,77335.16,0.0,0.98291,1e-05,2.79963]
[1777132729195,55.66,77323.63,0.0,0.98278,1e-05,2.81776]
[1777132734229,55.66,77329.08,0.0,0.98284,1e-05,2.80877]
[1777132739266,55.66,77333.15,0.0,0.98289,1e-05,2.802]
[1777132741280,55.66,77324.63,0.0,0.9828,1e-05,2.81528]
[1777132745312,55.66,77320.29,0.0,0.98275,1e-05,2.82177]
[1777132750347,55.66,77323.28,0.0,0.98279,1e-05,2.81651]
[1777132755381,55.65,77326.08,0.0,0.98282,1e-05,2.81158]
[1777132760417,55.65,77329.3,0.0,0.98286,1e-05,2.80602]
[1777132765452,55.65,77332.45,0.0,0.9829,1e-05,2.80063]
[1777132771493,55.65,77331.86,0.0,0.98291,1e-05,2.79914]
[1777132776529,55.65,77336.5,0.0,0.98297,1e-05,2.79152]
[1777132780556,55.65,77341.56,0.0,0.98303,1e-05,2.78336]
[1777132785595,55.64,77343.7,0.0,0.98305,1e-05,2.77977]
[1777132790631,55.64,77343.13,0.0,0.98305,1e-05,2.78042]
[1777132794658,55.64,77337.73,0.0,0.98299,1e-05,2.78868]
[1777132799693,55.64,77333.0,0.0,0.98294,1e-05,2.79574]
[1777132801740,55.64,77324.26,0.0,0.98284,1e-05,2.80938]
[1777132802746,55.64,77311.48,0.0,0.98269,1e-05,2.82953]
[1777132803754,55.64,77304.17,0.0,0.9826,1e-05,2.84103]
[1777132804762,55.64,77300.78,0.0,0.98257,1e-05,2.84629]
[1777132809797,55.63,77301.91,0.0,0.98258,1e-05,2.84367]
[1777132814831,55.63,77297.63,0.0,0.98254,1e-05,2.84972]
[1777132819870,55.63,77297.37,0.0,0.98254,1e-05,2.84933]
[1777132824903,55.62,77294.17,0.0,0.98251,1e-05,2.85365]
[1777132829937,55.62,77293.12,0.0,0.9825,1e-05,2.85453]
[1777132834973,55.62,77293.61,0.0,0.98253,1e-05,2.85097]
[1777132837361,55.62,77314.68,0.0,0.98278,1e-05,2.81701]
[1777132839001,55.61,77316.13,0.0,0.98279,1e-05,2.81462]
[1777132841017,55.61,77324.72,0.0,0.98289,1e-05,2.80086]
[1777132842023,55.61,77330.24,0.0,0.98296,1e-05,2.79209]
[1777132843031,55.61,77332.49,0.0,0.98298,1e-05,2.7885]
[1777132846066,55.61,77338.49,0.0,0.98305,1e-05,2.77894]
[1777132851093,55.61,77340.54,0.0,0.98308,1e-05,2.77558]
[1777132856127,55.61,77353.42,0.0,0.98323,1e-05,2.75534]
[1777132857502,55.61,77358.39,0.0,0.98328,1e-05,2.74763]
[1777132859149,55.61,77364.55,0.0,0.98335,1e-05,2.73808]
[1777132860158,55.61,77369.9,0.0,0.98341,1e-05,2.72983]
[1777132862173,55.61,77376.29,0.0,0.98348,1e-05,2.72005]
[1777132864184,55.61,77382.61,0.0,0.98355,1e-05,2.71043]
[1777132865191,55.61,77391.7,0.0,0.98365,1e-05,2.69655]
[1777132866198,55.61,77392.01,0.0,0.98366,1e-05,2.69617]
[1777132871239,55.62,77390.74,0.0,0.98364,1e-05,2.69868]
[1777132876273,55.62,77390.72,0.0,0.98363,1e-05,2.69913]
[1777132881308,55.62,77392.01,0.0,0.98365,1e-05,2.69757]
[1777132886344,55.62,77391.93,0.0,0.98364,1e-05,2.69813]
[1777132890372,55.62,77397.45,0.0,0.9837,1e-05,2.69005]
[1777132895406,55.63,77395.52,0.0,0.98369,1e-05,2.69157]
[1777132900442,55.63,77391.77,0.0,0.98364,1e-05,2.69774]
[1777132903463,55.63,77386.08,0.0,0.98358,1e-05,2.70669]
[1777132908498,55.63,77382.38,0.0,0.98353,1e-05,2.71267]
[1777132913533,55.63,77380.27,0.0,0.98351,1e-05,2.71618]
[1777132918572,55.63,77381.97,0.0,0.98353,1e-05,2.71381]
[1777132922596,55.63,77387.93,0.0,0.98359,1e-05,2.70488]
[1777132926623,55.64,77394.33,0.0,0.98366,1e-05,2.69539]
[1777132931659,55.64,77391.74,0.0,0.98363,1e-05,2.69976]
[1777132936693,55.64,77390.67,0.0,0.98361,1e-05,2.70177]
[1777132941729,55.64,77380.17,0.0,0.98349,1e-05,2.71823]
[1777132946765,55.64,77376.58,0.0,0.98345,1e-05,2.72394]
[1777132950792,55.64,77370.54,0.0,0.98338,1e-05,2.73335]
[1777132953814,55.64,77365.52,0.0,0.98334,1e-05,2.73921]
[1777132956834,55.64,77374.36,0.0,0.98344,1e-05,2.72558]
[1777132960861,55.64,77379.68,0.0,0.9835,1e-05,2.71752]
[1777132965897,55.64,77381.81,0.0,0.98352,1e-05,2.71446]
[1777132970932,55.64,77379.33,0.0,0.98349,1e-05,2.71849]
[1777132975967,55.65,77377.88,0.0,0.98347,1e-05,2.72089]
[1777132981006,55.65,77378.32,0.0,0.98348,1e-05,2.72038]
[1777132986041,55.65,77379.3,0.0,0.98349,1e-05,2.71905]
[1777132991076,55.65,77378.52,0.0,0.98348,1e-05,2.72044]
[1777132996111,55.65,77379.79,0.0,0.98349,1e-05,2.71865]
[1777133001146,55.65,77381.84,0.0,0.98351,1e-05,2.71568]
[1777133006182,55.65,77381.89,0.0,0.98351,1e-05,2.71581]
[1777133011217,55.65,77381.29,0.0,0.98351,1e-05,2.71499]
[1777133015250,55.65,77387.18,0.0,0.98358,1e-05,2.70611]
[1777133016256,55.65,77394.62,0.0,0.98366,1e-05,2.69477]
[1777133017262,55.65,77404.53,0.0,0.98377,1e-05,2.67972]
[1777133018632,55.65,77407.51,0.0,0.9838,1e-05,2.67539]
[1777133024310,55.66,77403.3,0.0,0.98375,1e-05,2.68233]
[1777133029347,55.66,77399.77,0.0,0.98371,1e-05,2.68828]
[1777133034380,55.66,77396.73,0.0,0.98367,1e-05,2.69335]
[1777133039415,55.66,77393.53,0.0,0.98363,1e-05,2.69864]
[1777133044451,55.66,77391.85,0.0,0.98361,1e-05,2.70157]
[1777133049486,55.67,77389.83,0.0,0.98359,1e-05,2.70496]
[1777133050494,55.67,77381.54,0.0,0.98349,1e-05,2.71781]
[1777133051500,55.67,77375.2,0.0,0.98342,1e-05,2.72761]
[1777133056535,55.67,77377.55,0.0,0.98345,1e-05,2.72415]
[1777133058912,55.67,77382.59,0.0,0.9835,1e-05,2.71648]
[1777133063584,55.67,77384.79,0.0,0.98352,1e-05,2.7134]
[1777133068982,55.67,77385.07,0.0,0.98353,1e-05,2.7133]
[1777133074661,55.67,77384.48,0.0,0.98353,1e-05,2.7127]
[1777133079695,55.67,77385.36,0.0,0.98353,1e-05,2.71172]
[1777133084732,55.68,77385.36,0.0,0.98353,1e-05,2.7121]
[1777133086745,55.68,77391.71,0.0,0.9836,1e-05,2.70254]
[1777133091779,55.68,77390.55,0.0,0.98358,1e-05,2.70478]
[1777133096815,55.68,77387.19,0.0,0.98354,1e-05,2.71038]
[1777133102857,55.68,77387.04,0.0,0.98354,1e-05,2.71113]
[1777133104871,55.68,77380.83,0.0,0.98347,1e-05,2.72083]
[1777133109906,55.69,77378.46,0.0,0.98344,1e-05,2.72481]
[1777133114940,55.69,77377.57,0.0,0.98343,1e-05,2.72649]
[1777133119976,55.69,77377.57,0.0,0.98343,1e-05,2.72678]
[1777133120982,55.69,77359.52,0.0,0.98322,1e-05,2.75475]
[1777133121990,55.69,77348.61,0.0,0.9831,1e-05,2.77174]
[1777133127024,55.69,77354.52,0.0,0.98317,1e-05,2.76244]
[1777133130046,55.69,77361.27,0.0,0.98324,1e-05,2.75191]
[1777133134074,55.69,77366.44,0.0,0.98331,1e-05,2.74199]
[1777133139110,55.69,77368.14,0.0,0.98333,1e-05,2.7394]
[1777133144143,55.69,77370.59,0.0,0.98336,1e-05,2.73563]
[1777133149178,55.69,77371.73,0.0,0.98337,1e-05,2.73388]
[1777133154215,55.69,77373.32,0.0,0.98339,1e-05,2.73143]
[1777133159618,55.69,77387.08,0.0,0.98354,1e-05,2.71027]
[1777133162273,55.69,77394.41,0.0,0.98362,1e-05,2.69911]
[1777133163278,55.69,77395.03,0.0,0.98363,1e-05,2.69821]
[1777133168317,55.69,77393.81,0.0,0.98361,1e-05,2.70039]
[1777133171335,55.69,77399.01,0.0,0.98367,1e-05,2.69265]
[1777133176369,55.69,77396.92,0.0,0.98364,1e-05,2.69625]
[1777133181405,55.69,77394.85,0.0,0.98362,1e-05,2.69984]
[1777133186439,55.7,77395.15,0.0,0.98362,1e-05,2.6998]
[1777133189828,55.7,77398.77,0.0,0.98366,1e-05,2.69466]
[1777133195503,55.7,77398.6,0.0,0.98366,1e-05,2.69362]
[1777133200539,55.7,77394.79,0.0,0.98361,1e-05,2.7]
[1777133202554,55.71,77389.73,0.0,0.98356,1e-05,2.70794]
[1777133204568,55.71,77383.02,0.0,0.98348,1e-05,2.7184]
[1777133209968,55.71,77383.96,0.0,0.98349,1e-05,2.71732]
[1777133215644,55.71,77383.95,0.0,0.98349,1e-05,2.71777]
[1777133220685,55.71,77384.2,0.0,0.98349,1e-05,2.71775]
[1777133224713,55.71,77377.45,0.0,0.98341,1e-05,2.72843]
[1777133230115,55.71,77377.75,0.0,0.98341,1e-05,2.72824]
[1777133235789,55.72,77379.3,0.0,0.98343,1e-05,2.7262]
[1777133240825,55.72,77379.85,0.0,0.98343,1e-05,2.72565]
[1777133245860,55.72,77381.17,0.0,0.98344,1e-05,2.72392]
[1777133250894,55.72,77382.47,0.0,0.98345,1e-05,2.72225]
[1777133256937,55.72,77387.01,0.0,0.98351,1e-05,2.7138]
[1777133261971,55.72,77386.74,0.0,0.98351,1e-05,2.7146]
[1777133267007,55.73,77390.89,0.0,0.98355,1e-05,2.70863]
[1777133273049,55.73,77393.62,0.0,0.98358,1e-05,2.70501]
[1777133278085,55.73,77393.81,0.0,0.98358,1e-05,2.7052]
[1777133283120,55.73,77392.75,0.0,0.98356,1e-05,2.70731]
[1777133290168,55.74,77392.6,0.0,0.98355,1e-05,2.70821]
[1777133296211,55.74,77390.01,0.0,0.98352,1e-05,2.71272]
[1777133301245,55.74,77391.62,0.0,0.98354,1e-05,2.7107]
[1777133306280,55.74,77390.97,0.0,0.98353,1e-05,2.71215]
[1777133311315,55.74,77386.93,0.0,0.98349,1e-05,2.71684]
[1777133313330,55.74,77381.05,0.0,0.98342,1e-05,2.72604]
[1777133318364,55.75,77387.0,0.0,0.98349,1e-05,2.71721]
[1777133323400,55.75,77386.85,0.0,0.98348,1e-05,2.71784]
[1777133328437,55.75,77388.57,0.0,0.9835,1e-05,2.71561]
[1777133335483,55.75,77390.01,0.0,0.98351,1e-05,2.71401]
[1777133340893,55.76,77396.16,0.0,0.98357,1e-05,2.70509]
[1777133346561,55.76,77395.97,0.0,0.98357,1e-05,2.7059]
[1777133350963,55.76,77406.84,0.0,0.98368,1e-05,2.68985]
[1777133355623,55.76,77420.24,0.0,0.98383,1e-05,2.67004]
[1777133356631,55.76,77423.75,0.0,0.98387,1e-05,2.6649]
[1777133359652,55.77,77430.47,0.0,0.98393,1e-05,2.65529]
[1777133364691,55.77,77426.72,0.0,0.98389,1e-05,2.66189]
[1777133365695,55.77,77425.61,0.0,0.98387,1e-05,2.66389]
[1777133371103,55.78,77422.06,0.0,0.98384,1e-05,2.6681]
[1777133376774,55.78,77422.49,0.0,0.98384,1e-05,2.66835]
[1777133382815,55.78,77420.03,0.0,0.98381,1e-05,2.67295]
[1777133387849,55.79,77420.59,0.0,0.98381,1e-05,2.67282]
[1777133392885,55.79,77422.92,0.0,0.98383,1e-05,2.67003]
[1777133396915,55.79,77408.93,0.0,0.98367,1e-05,2.69184]
[1777133401947,55.8,77406.28,0.0,0.98364,1e-05,2.69642]
[1777133404015,55.8,77399.71,0.0,0.98356,1e-05,2.70666]
[1777133405977,55.8,77371.79,0.0,0.98325,1e-05,2.74978]
[1777133407989,55.8,77377.37,0.0,0.98331,1e-05,2.74119]
[1777133410005,55.8,77382.54,0.0,0.98337,1e-05,2.73329]
[1777133415041,55.8,77384.11,0.0,0.98338,1e-05,2.73111]
[1777133420076,55.8,77382.04,0.0,0.98336,1e-05,2.73453]
[1777133425113,55.8,77382.07,0.0,0.98336,1e-05,2.7347]
[1777133431529,55.8,77382.3,0.0,0.98337,1e-05,2.73264]
[1777133437195,55.8,77382.71,0.0,0.98337,1e-05,2.73223]
[1777133442229,55.8,77381.37,0.0,0.98336,1e-05,2.73446]
[1777133447264,55.8,77381.68,0.0,0.98336,1e-05,2.73412]
[1777133452300,55.81,77386.13,0.0,0.98341,1e-05,2.72743]
[1777133457338,55.81,77385.01,0.0,0.98339,1e-05,2.72932]
[1777133462371,55.81,77384.25,0.0,0.98338,1e-05,2.73066]
[1777133467405,55.81,77384.07,0.0,0.98338,1e-05,2.73108]
[1777133473448,55.81,77384.39,0.0,0.98338,1e-05,2.73077]
[1777133478482,55.81,77384.42,0.0,0.98338,1e-05,2.73087]
[1777133482511,55.81,77392.57,0.0,0.98347,1e-05,2.71844]
[1777133483517,55.81,77395.81,0.0,0.98351,1e-05,2.71352]
[1777133488553,55.81,77394.13,0.0,0.98349,1e-05,2.71636]
[1777133493588,55.81,77398.27,0.0,0.98354,1e-05,2.70831]
[1777133498623,55.81,77398.86,0.0,0.98355,1e-05,2.70768]
[1777133504665,55.81,77398.88,0.0,0.98355,1e-05,2.70798]
[1777133509700,55.82,77399.54,0.0,0.98355,1e-05,2.70724]
[1777133514735,55.82,77402.34,0.0,0.98358,1e-05,2.70323]
[1777133519770,55.82,77402.54,0.0,0.98358,1e-05,2.70324]
[1777133524805,55.82,77401.05,0.0,0.98356,1e-05,2.70582]
[1777133529840,55.82,77400.35,0.0,0.98355,1e-05,2.70723]
[1777133534876,55.82,77395.6,0.0,0.9835,1e-05,2.7147]
[1777133539911,55.82,77397.63,0.0,0.98352,1e-05,2.71187]
[1777133544949,55.82,77396.48,0.0,0.9835,1e-05,2.71387]
[1777133545952,55.83,77390.93,0.0,0.98344,1e-05,2.72243]
[1777133548977,55.83,77385.4,0.0,0.98338,1e-05,2.73102]
[1777133554009,55.83,77384.71,0.0,0.98338,1e-05,2.73022]
[1777133556023,55.83,77402.7,0.0,0.98358,1e-05,2.70269]
[1777133557031,55.83,77417.18,0.0,0.98374,1e-05,2.68072]
[1777133562441,55.83,77417.08,0.0,0.98374,1e-05,2.6814]
[1777133568107,55.83,77412.11,0.0,0.98368,1e-05,2.68955]
[1777133574149,55.83,77409.15,0.0,0.98364,1e-05,2.69463]
[1777133582581,55.84,77407.39,0.0,0.98362,1e-05,2.69808]
[1777133589256,55.84,77406.87,0.0,0.98361,1e-05,2.69957]
[1777133594290,55.84,77406.27,0.0,0.9836,1e-05,2.70099]
[1777133601339,55.85,77403.95,0.0,0.98357,1e-05,2.70523]
[1777133613420,55.85,77406.31,0.0,0.98359,1e-05,2.70096]
[1777133618457,55.86,77406.76,0.0,0.98359,1e-05,2.70082]
[1777133624500,55.86,77405.83,0.0,0.98358,1e-05,2.70288]
[1777133629535,55.86,77405.31,0.0,0.98357,1e-05,2.70421]
[1777133634569,55.86,77406.12,0.0,0.98358,1e-05,2.70351]
[1777133639604,55.87,77406.99,0.0,0.98358,1e-05,2.70275]
[1777133644645,55.87,77406.16,0.0,0.98357,1e-05,2.70457]
[1777133649679,55.87,77407.66,0.0,0.98358,1e-05,2.70284]
[1777133654715,55.87,77410.27,0.0,0.98361,1e-05,2.69943]
[1777133656728,55.87,77416.13,0.0,0.98367,1e-05,2.69073]
[1777133657736,55.88,77421.53,0.0,0.98373,1e-05,2.68264]
[1777133658743,55.88,77422.71,0.0,0.98374,1e-05,2.681]
[1777133663777,55.88,77424.23,0.0,0.98375,1e-05,2.67943]
[1777133668815,55.88,77425.99,0.0,0.98376,1e-05,2.67747]
[1777133673848,55.89,77428.09,0.0,0.98379,1e-05,2.67307]
[1777133678883,55.89,77434.0,0.0,0.98385,1e-05,2.6648]
[1777133683281,55.89,77443.48,0.0,0.98395,1e-05,2.65123]
[1777133688954,55.9,77450.94,0.0,0.98403,1e-05,2.64078]
[1777133693989,55.9,77452.54,0.0,0.98404,1e-05,2.63917]
[1777133699027,55.9,77452.49,0.0,0.98403,1e-05,2.64017]
[1777133704063,55.91,77452.02,0.0,0.98402,1e-05,2.64159]
[1777133709097,55.91,77451.87,0.0,0.98402,1e-05,2.64249]
[1777133714132,55.91,77453.54,0.0,0.98403,1e-05,2.64066]
[1777133719167,55.92,77452.93,0.0,0.98402,1e-05,2.64223]
[1777133724203,55.92,77453.92,0.0,0.98402,1e-05,2.64138]
[1777133729238,55.92,77454.62,0.0,0.98403,1e-05,2.64096]
[1777133734274,55.93,77453.18,0.0,0.98402,1e-05,2.64185]
[1777133739308,55.93,77456.93,0.0,0.98405,1e-05,2.63687]
[1777133744344,55.93,77456.86,0.0,0.98405,1e-05,2.63761]
[1777133749378,55.93,77455.34,0.0,0.98403,1e-05,2.6405]
[1777133754413,55.94,77455.74,0.0,0.98403,1e-05,2.6405]
[1777133759448,55.94,77456.5,0.0,0.98403,1e-05,2.63995]
[1777133764484,55.94,77456.85,0.0,0.98403,1e-05,2.64002]
[1777133769518,55.95,77459.03,0.0,0.98405,1e-05,2.63735]
[1777133774553,55.95,77462.43,0.0,0.98408,1e-05,2.63291]
[1777133780595,55.95,77463.04,0.0,0.98408,1e-05,2.63278]
[1777133785630,55.96,77463.05,0.0,0.98408,1e-05,2.6334]
[1777133793686,55.96,77460.27,0.0,0.98405,1e-05,2.63667]
[1777133798722,55.96,77455.02,0.0,0.98399,1e-05,2.64516]
[1777133804763,55.97,77451.83,0.0,0.98395,1e-05,2.65068]
[1777133810811,55.97,77451.1,0.0,0.98394,1e-05,2.65248]
[1777133816848,55.97,77450.21,0.0,0.98393,1e-05,2.6545]
[1777133821884,55.98,77449.82,0.0,0.98392,1e-05,2.65566]
[1777133826919,55.98,77448.98,0.0,0.9839,1e-05,2.65747]
[1777133832018,55.98,77451.01,0.0,0.98392,1e-05,2.65497]
[1777133837054,55.98,77449.93,0.0,0.98391,1e-05,2.65716]
[1777133842095,55.99,77450.06,0.0,0.9839,1e-05,2.65752]
[1777133847130,55.99,77449.88,0.0,0.9839,1e-05,2.65834]
[1777133852165,55.99,77449.78,0.0,0.9839,1e-05,2.65714]
[1777133864548,56.0,77448.78,0.0,0.98388,1e-05,2.66018]
[1777133870292,56.0,77448.4,0.0,0.98387,1e-05,2.66147]
[1777133875326,56.01,77449.59,0.0,0.98388,1e-05,2.66028]
[1777133880362,56.01,77449.37,0.0,0.98388,1e-05,2.66123]
[1777133885396,56.01,77447.61,0.0,0.98385,1e-05,2.66449]
[1777133890431,56.01,77448.05,0.0,0.98385,1e-05,2.66442]
[1777133896473,56.02,77448.2,0.0,0.98385,1e-05,2.66491]
[1777133902516,56.02,77448.51,0.0,0.98385,1e-05,2.66515]
[1777133907551,56.02,77447.96,0.0,0.98384,1e-05,2.66657]
[1777133912586,56.03,77445.95,0.0,0.98382,1e-05,2.66827]
[1777133917620,56.03,77442.94,0.0,0.98379,1e-05,2.67337]
[1777133922655,56.03,77443.59,0.0,0.98379,1e-05,2.67292]
[1777133927690,56.03,77441.74,0.0,0.98376,1e-05,2.67623]
[1777133932725,56.04,77446.47,0.0,0.98381,1e-05,2.66959]
[1777133937760,56.04,77443.93,0.0,0.98378,1e-05,2.67396]
[1777133942797,56.04,77443.17,0.0,0.98377,1e-05,2.6756]
[1777133947831,56.04,77442.34,0.0,0.98376,1e-05,2.67735]
[1777133952866,56.05,77441.3,0.0,0.98374,1e-05,2.67939]
[1777133959916,56.05,77439.28,0.0,0.98372,1e-05,2.68308]
[1777133960921,56.05,77434.06,0.0,0.98366,1e-05,2.69107]
[1777133962935,56.05,77426.28,0.0,0.98357,1e-05,2.70303]
[1777133967970,56.05,77428.88,0.0,0.9836,1e-05,2.69936]
[1777133973006,56.05,77429.24,0.0,0.98361,1e-05,2.69719]
[1777133978040,56.05,77428.76,0.0,0.9836,1e-05,2.69824]
[1777133983076,56.05,77424.51,0.0,0.98355,1e-05,2.70503]
[1777133988116,56.06,77423.18,0.0,0.98354,1e-05,2.70736]
[1777133994159,56.06,77422.16,0.0,0.98352,1e-05,2.70927]
[1777133999193,56.06,77421.0,0.0,0.98351,1e-05,2.71129]
[1777134004229,56.06,77420.97,0.0,0.98351,1e-05,2.71157]
[1777134008257,56.06,77429.3,0.0,0.9836,1e-05,2.69904]
[1777134009263,56.06,77432.98,0.0,0.98364,1e-05,2.69351]
[1777134014298,56.06,77431.24,0.0,0.98362,1e-05,2.6965]
[1777134019334,56.06,77433.53,0.0,0.98364,1e-05,2.69335]
[1777134024368,56.07,77433.12,0.0,0.98363,1e-05,2.69429]
[1777134029404,56.07,77434.02,0.0,0.98364,1e-05,2.69322]
[1777134034439,56.07,77435.11,0.0,0.98366,1e-05,2.68999]
[1777134038467,56.07,77440.46,0.0,0.98372,1e-05,2.68215]
[1777134043501,56.07,77439.41,0.0,0.9837,1e-05,2.68412]
[1777134048537,56.07,77438.32,0.0,0.98369,1e-05,2.68614]
[1777134053576,56.08,77437.37,0.0,0.98368,1e-05,2.68793]
[1777134058610,56.08,77437.5,0.0,0.98367,1e-05,2.68809]
[1777134063646,56.08,77436.87,0.0,0.98367,1e-05,2.68939]
[1777134068680,56.08,77437.43,0.0,0.98367,1e-05,2.68888]
[1777134073716,56.08,77437.21,0.0,0.98366,1e-05,2.68956]
[1777134078750,56.08,77436.07,0.0,0.98365,1e-05,2.69162]
[1777134083785,56.08,77435.67,0.0,0.98364,1e-05,2.69255]
[1777134089827,56.09,77436.38,0.0,0.98365,1e-05,2.69186]
[1777134094862,56.09,77436.07,0.0,0.98365,1e-05,2.69073]
[1777134099897,56.09,77436.43,0.0,0.98365,1e-05,2.69051]
[1777134104932,56.09,77436.46,0.0,0.98365,1e-05,2.6908]
[1777134110975,56.09,77435.75,0.0,0.98364,1e-05,2.69226]
[1777134116010,56.09,77436.93,0.0,0.98365,1e-05,2.69079]
[1777134121044,56.1,77436.84,0.0,0.98365,1e-05,2.69126]
[1777134126079,56.1,77436.86,0.0,0.98365,1e-05,2.69156]
[1777134130108,56.1,77427.26,0.0,0.98354,1e-05,2.70638]
[1777134135143,56.1,77425.76,0.0,0.98352,1e-05,2.70885]
[1777134140178,56.1,77423.63,0.0,0.9835,1e-05,2.71225]
[1777134146220,56.1,77424.05,0.0,0.9835,1e-05,2.71175]
[1777134151255,56.1,77422.48,0.0,0.98349,1e-05,2.71231]
[1777134156583,56.1,77429.33,0.0,0.98357,1e-05,2.70201]
[1777134162331,56.1,77430.28,0.0,0.98358,1e-05,2.70079]
[1777134167366,56.1,77429.06,0.0,0.98356,1e-05,2.70284]
[1777134172401,56.1,77428.61,0.0,0.98356,1e-05,2.70372]
[1777134177436,56.11,77429.09,0.0,0.98356,1e-05,2.70316]
[1777134182472,56.11,77427.73,0.0,0.98354,1e-05,2.7054]
[1777134187507,56.11,77423.71,0.0,0.9835,1e-05,2.71166]
[1777134193552,56.11,77422.07,0.0,0.98348,1e-05,2.71431]
[1777134198584,56.11,77416.82,0.0,0.98342,1e-05,2.7224]
[1777134203618,56.11,77416.26,0.0,0.98341,1e-05,2.72331]
[1777134209660,56.11,77412.51,0.0,0.98337,1e-05,2.72908]
[1777134214696,56.11,77413.22,0.0,0.98339,1e-05,2.72608]
[1777134219731,56.11,77413.61,0.0,0.9834,1e-05,2.72553]
[1777134225773,56.11,77412.52,0.0,0.98338,1e-05,2.72725]
[1777134229801,56.11,77417.97,0.0,0.98344,1e-05,2.71895]
[1777134234836,56.11,77418.59,0.0,0.98345,1e-05,2.7181]
[1777134239871,56.11,77417.95,0.0,0.98344,1e-05,2.71917]
[1777134244906,56.11,77414.4,0.0,0.9834,1e-05,2.72465]
[1777134249940,56.11,77414.05,0.0,0.9834,1e-05,2.72522]
[1777134255982,56.11,77413.91,0.0,0.9834,1e-05,2.72548]
[1777134261017,56.11,77414.53,0.0,0.9834,1e-05,2.72457]
[1777134266052,56.11,77414.83,0.0,0.98341,1e-05,2.72416]
[1777134271087,56.11,77415.44,0.0,0.98342,1e-05,2.72134]
[1777134277130,56.11,77415.37,0.0,0.98342,1e-05,2.72154]
[1777134283172,56.11,77415.3,0.0,0.98342,1e-05,2.72174]
[1777134288206,56.11,77417.25,0.0,0.98344,1e-05,2.71884]
[1777134293244,56.11,77418.06,0.0,0.98345,1e-05,2.71769]
[1777134298279,56.11,77417.9,0.0,0.98345,1e-05,2.71802]
[1777134303317,56.11,77418.24,0.0,0.98345,1e-05,2.71759]
[1777134308349,56.11,77417.76,0.0,0.98344,1e-05,2.7184]
[1777134314392,56.11,77417.81,0.0,0.98344,1e-05,2.71842]
[1777134320433,56.1,77418.29,0.0,0.98346,1e-05,2.71562]
[1777134325469,56.09,77418.7,0.0,0.98349,1e-05,2.7124]
[1777134330504,56.08,77418.89,0.0,0.98351,1e-05,2.70953]
[1777134335539,56.07,77419.2,0.0,0.98354,1e-05,2.70459]
[1777134340573,56.06,77419.38,0.0,0.98356,1e-05,2.70182]
[1777134345608,56.05,77419.71,0.0,0.98358,1e-05,2.69884]
[1777134353664,56.03,77420.13,0.0,0.98361,1e-05,2.6943]
[1777134358699,56.02,77420.96,0.0,0.98364,1e-05,2.69063]
[1777134364742,56.0,77422.8,0.0,0.98368,1e-05,2.68451]
[1777134369776,55.99,77426.6,0.0,0.98374,1e-05,2.67644]
[1777134376830,55.97,77427.47,0.0,0.98377,1e-05,2.67191]
[1777134382869,55.96,77427.91,0.0,0.9838,1e-05,2.66853]
[1777134388208,55.95,77429.57,0.0,0.98383,1e-05,2.66379]
[1777134390927,55.95,77413.75,0.0,0.98367,1e-05,2.68688]
[1777134391932,55.95,77370.21,0.0,0.98319,1e-05,2.7518]
[1777134393949,55.95,77365.19,0.0,0.98313,1e-05,2.75946]
[1777134396967,55.95,77368.98,0.0,0.98318,1e-05,2.7534]
[1777134400997,55.95,77371.97,0.0,0.98321,1e-05,2.7486]
[1777134406031,55.94,77371.67,0.0,0.98321,1e-05,2.74889]
[1777134411065,55.94,77374.66,0.0,0.98325,1e-05,2.74412]
[1777134416102,55.94,77373.23,0.0,0.98323,1e-05,2.7457]
[1777134418422,55.94,77367.84,0.0,0.98317,1e-05,2.75398]
[1777134422143,55.94,77353.72,0.0,0.98301,1e-05,2.77578]
[1777134423151,55.94,77348.15,0.0,0.98295,1e-05,2.7844]
[1777134427178,55.94,77340.38,0.0,0.98286,1e-05,2.7962]
[1777134430198,55.94,77335.94,0.0,0.98282,1e-05,2.80282]
[1777134435234,55.93,77335.44,0.0,0.98281,1e-05,2.80293]
[1777134438254,55.93,77329.66,0.0,0.98275,1e-05,2.8116]
[1777134443290,55.93,77328.26,0.0,0.98274,1e-05,2.81304]
[1777134448325,55.92,77328.83,0.0,0.98275,1e-05,2.81136]
[1777134451349,55.92,77350.6,0.0,0.98302,1e-05,2.77481]
[1777134452355,55.92,77359.57,0.0,0.98312,1e-05,2.76076]
[1777134457390,55.92,77354.76,0.0,0.98307,1e-05,2.76789]
[1777134459404,55.92,77349.28,0.0,0.98301,1e-05,2.77628]
[1777134464440,55.92,77366.44,0.0,0.98321,1e-05,2.74867]
[1777134465447,55.91,77376.43,0.0,0.98332,1e-05,2.73267]
[1777134466454,55.91,77384.76,0.0,0.98342,1e-05,2.71932]
[1777134471489,55.9,77383.69,0.0,0.98343,1e-05,2.71835]
[1777134476525,55.89,77383.14,0.0,0.98344,1e-05,2.71659]
[1777134481558,55.87,77383.56,0.0,0.98346,1e-05,2.71335]
[1777134486595,55.87,77378.86,0.0,0.98342,1e-05,2.7196]
[1777134488930,55.87,77374.69,0.0,0.98337,1e-05,2.72605]
[1777134494651,55.87,77370.67,0.0,0.98333,1e-05,2.73224]
[1777134497672,55.87,77364.09,0.0,0.98325,1e-05,2.74238]
[1777134502708,55.87,77364.98,0.0,0.98326,1e-05,2.74091]
[1777134509074,55.87,77365.33,0.0,0.98327,1e-05,2.74027]
[1777134514791,55.87,77364.82,0.0,0.98327,1e-05,2.73907]
[1777134519144,55.87,77384.81,0.0,0.9835,1e-05,2.70829]
[1777134524861,55.87,77385.53,0.0,0.9835,1e-05,2.70743]
[1777134529896,55.87,77386.13,0.0,0.98352,1e-05,2.70569]
[1777134534931,55.85,77390.08,0.0,0.98358,1e-05,2.6972]
[1777134539966,55.84,77390.03,0.0,0.9836,1e-05,2.69486]
[1777134546008,55.83,77393.35,0.0,0.98364,1e-05,2.68801]
[1777134551043,55.84,77395.16,0.0,0.98366,1e-05,2.68558]
[1777134556080,55.84,77401.02,0.0,0.98372,1e-05,2.67699]
[1777134561114,55.84,77400.73,0.0,0.98372,1e-05,2.67778]
[1777134566150,55.84,77401.52,0.0,0.98373,1e-05,2.6769]
[1777134569495,55.84,77393.44,0.0,0.98363,1e-05,2.68938]
[1777134570177,55.84,77393.44,0.0,0.98363,1e-05,2.68942]
[1777134577252,55.84,77394.67,0.0,0.98366,1e-05,2.68592]
[1777134582287,55.84,77394.64,0.0,0.98366,1e-05,2.68617]
[1777134587322,55.85,77395.56,0.0,0.98366,1e-05,2.68499]
[1777134592357,55.85,77395.65,0.0,0.98366,1e-05,2.68507]
[1777134597394,55.85,77396.4,0.0,0.98367,1e-05,2.68414]
[1777134602426,55.85,77399.71,0.0,0.9837,1e-05,2.67937]
[1777134608468,55.85,77397.58,0.0,0.98368,1e-05,2.6829]
[1777134615517,55.85,77397.09,0.0,0.98367,1e-05,2.68397]
[1777134620553,55.85,77396.72,0.0,0.98367,1e-05,2.68476]
[1777134628610,55.85,77396.94,0.0,0.98367,1e-05,2.68478]
[1777134633645,55.86,77401.73,0.0,0.98373,1e-05,2.67582]
[1777134634651,55.86,77408.09,0.0,0.9838,1e-05,2.66623]
[1777134635658,55.86,77412.45,0.0,0.98385,1e-05,2.6597]
[1777134640694,55.86,77416.99,0.0,0.98389,1e-05,2.65327]
[1777134645731,55.86,77417.59,0.0,0.9839,1e-05,2.65279]
[1777134650771,55.86,77417.49,0.0,0.98389,1e-05,2.65335]
[1777134655800,55.86,77417.75,0.0,0.98389,1e-05,2.65332]
[1777134660836,55.87,77417.42,0.0,0.98389,1e-05,2.65417]
[1777134667885,55.87,77417.21,0.0,0.98388,1e-05,2.65493]
[1777134672919,55.87,77417.81,0.0,0.98388,1e-05,2.65435]
[1777134677956,55.87,77417.15,0.0,0.98387,1e-05,2.65567]
[1777134682990,55.87,77417.79,0.0,0.98388,1e-05,2.65502]
[1777134688026,55.87,77418.24,0.0,0.98388,1e-05,2.65466]
[1777134693062,55.88,77419.72,0.0,0.98391,1e-05,2.65093]
[1777134698097,55.88,77418.34,0.0,0.98389,1e-05,2.65336]
[1777134703131,55.88,77409.17,0.0,0.98379,1e-05,2.66753]
[1777134709174,55.88,77410.78,0.0,0.9838,1e-05,2.66535]
[1777134714209,55.88,77411.62,0.0,0.98381,1e-05,2.66429]
[1777134719244,55.88,77412.37,0.0,0.98382,1e-05,2.66336]
[1777134723271,55.88,77407.45,0.0,0.98376,1e-05,2.67093]
[1777134728306,55.88,77408.1,0.0,0.98377,1e-05,2.67007]
[1777134734349,55.88,77409.24,0.0,0.98378,1e-05,2.6685]
[1777134739384,55.89,77410.7,0.0,0.98379,1e-05,2.66718]
[1777134744419,55.89,77410.44,0.0,0.98378,1e-05,2.66912]
[1777134749453,55.9,77408.29,0.0,0.98375,1e-05,2.67252]
[1777134754489,55.9,77403.0,0.0,0.9837,1e-05,2.67875]
[1777134759525,55.9,77399.87,0.0,0.98367,1e-05,2.6836]
[1777134764559,55.9,77398.3,0.0,0.98365,1e-05,2.68611]
[1777134769595,55.9,77397.41,0.0,0.98364,1e-05,2.68759]
[1777134774628,55.9,77396.04,0.0,0.98362,1e-05,2.68983]
[1777134779663,55.9,77396.63,0.0,0.98363,1e-05,2.68907]
[1777134783692,55.9,77385.54,0.0,0.9835,1e-05,2.7061]
[1777134784698,55.9,77373.82,0.0,0.98337,1e-05,2.72408]
[1777134785706,55.9,77368.46,0.0,0.98331,1e-05,2.7323]
[1777134790740,55.9,77364.06,0.0,0.98326,1e-05,2.73893]
[1777134793762,55.9,77356.98,0.0,0.98318,1e-05,2.74979]
[1777134798797,55.9,77349.32,0.0,0.9831,1e-05,2.76145]
[1777134801817,55.9,77343.26,0.0,0.98303,1e-05,2.7707]
[1777134806852,55.89,77343.72,0.0,0.98304,1e-05,2.76965]
[1777134811888,55.89,77339.52,0.0,0.98301,1e-05,2.77392]
[1777134813904,55.89,77329.7,0.0,0.98289,1e-05,2.78914]
[1777134814911,55.89,77327.89,0.0,0.98287,1e-05,2.79188]
[1777134816925,55.89,77324.66,0.0,0.98284,1e-05,2.79673]
[1777134821959,55.89,77329.13,0.0,0.98289,1e-05,2.7891]
[1777134826994,55.88,77325.56,0.0,0.98286,1e-05,2.79411]
[1777134832029,55.88,77330.4,0.0,0.98292,1e-05,2.78584]
[1777134837065,55.88,77333.44,0.0,0.98296,1e-05,2.78044]
[1777134842100,55.88,77332.5,0.0,0.98295,1e-05,2.7813]
[1777134848146,55.87,77333.42,0.0,0.98297,1e-05,2.77908]
[1777134855195,55.87,77334.78,0.0,0.98299,1e-05,2.77612]
[1777134860229,55.87,77336.06,0.0,0.98301,1e-05,2.77344]
[1777134861582,55.87,77345.56,0.0,0.98312,1e-05,2.75851]
[1777134862246,55.86,77345.56,0.0,0.98312,1e-05,2.75842]
[1777134863253,55.86,77359.5,0.0,0.98328,1e-05,2.73674]
[1777134868289,55.86,77360.14,0.0,0.98328,1e-05,2.73557]
[1777134871653,55.86,77393.09,0.0,0.98366,1e-05,2.68302]
[1777134872316,55.86,77393.09,0.0,0.98366,1e-05,2.68308]
[1777134877351,55.87,77390.36,0.0,0.98363,1e-05,2.6875]
[1777134882387,55.87,77389.52,0.0,0.98362,1e-05,2.68901]
[1777134887423,55.87,77383.99,0.0,0.98356,1e-05,2.69767]
[1777134892457,55.87,77380.62,0.0,0.98352,1e-05,2.70297]
[1777134897492,55.87,77380.14,0.0,0.98351,1e-05,2.70386]
[1777134902528,55.87,77380.93,0.0,0.98352,1e-05,2.70281]
[1777134907563,55.87,77383.42,0.0,0.98355,1e-05,2.69918]
[1777134912598,55.87,77383.72,0.0,0.98355,1e-05,2.69893]
[1777134917632,55.87,77382.34,0.0,0.98353,1e-05,2.70125]
[1777134922012,55.87,77398.11,0.0,0.98371,1e-05,2.67737]
[1777134927702,55.88,77396.55,0.0,0.98369,1e-05,2.68023]
[1777134932738,55.88,77396.35,0.0,0.98369,1e-05,2.67901]
[1777134935759,55.88,77389.51,0.0,0.98361,1e-05,2.68964]
[1777134937773,55.88,77377.19,0.0,0.98348,1e-05,2.70858]
[1777134942808,55.88,77375.01,0.0,0.98345,1e-05,2.71205]
[1777134947845,55.88,77376.74,0.0,0.98347,1e-05,2.70953]
[1777134952878,55.88,77377.48,0.0,0.98348,1e-05,2.70854]
[1777134957913,55.88,77376.82,0.0,0.98347,1e-05,2.7097]
[1777134962952,55.88,77377.77,0.0,0.98348,1e-05,2.7084]
[1777134965970,55.88,77392.55,0.0,0.98364,1e-05,2.68593]
[1777134966977,55.88,77422.65,0.0,0.98397,1e-05,2.6405]
[1777134967984,55.88,77427.11,0.0,0.98402,1e-05,2.63396]
[1777134972011,55.89,77420.75,0.0,0.98395,1e-05,2.64414]
[1777134974025,55.89,77416.84,0.0,0.9839,1e-05,2.6503]
[1777134979061,55.89,77409.08,0.0,0.98381,1e-05,2.66261]
[1777134981075,55.89,77407.5,0.0,0.98379,1e-05,2.66519]
[1777134986111,55.89,77407.62,0.0,0.98379,1e-05,2.66543]
[1777134992506,55.9,77409.13,0.0,0.98381,1e-05,2.66175]
[1777134997188,55.9,77397.58,0.0,0.98369,1e-05,2.67955]
[1777134998195,55.9,77397.22,0.0,0.98368,1e-05,2.68014]
[1777135000209,55.9,77390.77,0.0,0.98361,1e-05,2.69004]
[1777135002576,55.9,77383.48,0.0,0.98353,1e-05,2.70123]
[1777135008267,55.9,77381.24,0.0,0.9835,1e-05,2.7047]
[1777135013302,55.9,77380.86,0.0,0.9835,1e-05,2.70533]
[1777135018340,55.9,77376.88,0.0,0.98345,1e-05,2.71149]
[1777135020354,55.9,77370.62,0.0,0.98338,1e-05,2.72112]
[1777135022717,55.9,77356.45,0.0,0.98322,1e-05,2.74296]
[1777135024382,55.9,77353.77,0.0,0.98319,1e-05,2.74707]
[1777135027403,55.9,77346.1,0.0,0.98311,1e-05,2.75884]
[1777135031435,55.9,77341.19,0.0,0.98305,1e-05,2.76614]
[1777135036468,55.89,77338.22,0.0,0.98302,1e-05,2.77033]
[1777135041501,55.89,77340.17,0.0,0.98305,1e-05,2.76682]
[1777135046536,55.89,77344.93,0.0,0.98311,1e-05,2.75898]
[1777135051572,55.89,77345.87,0.0,0.98313,1e-05,2.75519]
[1777135055608,55.89,77340.5,0.0,0.98307,1e-05,2.76323]
[1777135059636,55.88,77336.38,0.0,0.98303,1e-05,2.76928]
[1777135060643,55.88,77327.81,0.0,0.98293,1e-05,2.78256]
[1777135065677,55.88,77325.83,0.0,0.98291,1e-05,2.78498]
[1777135068699,55.88,77320.09,0.0,0.98285,1e-05,2.79355]
[1777135071719,55.88,77312.01,0.0,0.98276,1e-05,2.8058]
[1777135076755,55.87,77310.01,0.0,0.98274,1e-05,2.80808]
[1777135081789,55.87,77309.46,0.0,0.98274,1e-05,2.8081]
[1777135083140,55.87,77301.58,0.0,0.98265,1e-05,2.8204]
[1777135083803,55.87,77301.58,0.0,0.98265,1e-05,2.82022]
[1777135084810,55.87,77296.3,0.0,0.98259,1e-05,2.8284]
[1777135085818,55.87,77273.1,0.0,0.98232,1e-05,2.86519]
[1777135090854,55.86,77275.13,0.0,0.98235,1e-05,2.86068]
[1777135095888,55.85,77271.77,0.0,0.98232,1e-05,2.8648]
[1777135097902,55.84,77208.77,0.0,0.98158,1e-05,2.96471]
[1777135098914,55.84,77172.8,0.0,0.98113,1e-05,3.02455]
[1777135099923,55.82,77155.86,0.0,0.98096,1e-05,3.0477]
[1777135100926,55.79,77156.52,0.0,0.98101,1e-05,3.04029]
[1777135103947,55.74,77162.1,0.0,0.98117,1e-05,3.01953]
[1777135104954,55.74,77168.94,0.0,0.98125,1e-05,3.00757]
[1777135106968,55.74,77174.44,0.0,0.98133,1e-05,2.99741]
[1777135109991,55.71,77164.15,0.0,0.98124,1e-05,3.00878]
[1777135113011,55.68,77170.61,0.0,0.98138,1e-05,2.99015]
[1777135115025,55.68,77190.3,0.0,0.98163,1e-05,2.95662]
[1777135116038,55.67,77207.17,0.0,0.98186,1e-05,2.92528]
[1777135118048,55.66,77197.33,0.0,0.98175,1e-05,2.94069]
[1777135120060,55.66,77204.01,0.0,0.98184,1e-05,2.92899]
[1777135121067,55.66,77198.36,0.0,0.98177,1e-05,2.93788]
[1777135123081,55.64,77191.75,0.0,0.98172,1e-05,2.94458]
[1777135128115,55.56,77196.52,0.0,0.98191,1e-05,2.91844]
[1777135132159,55.5,77203.24,0.0,0.98208,1e-05,2.89468]
[1777135137196,55.47,77206.06,0.0,0.98217,1e-05,2.8836]
[1777135139210,55.47,77214.36,0.0,0.98227,1e-05,2.86962]
[1777135144245,55.46,77219.06,0.0,0.98233,1e-05,2.86082]
[1777135147266,55.46,77229.9,0.0,0.98247,1e-05,2.84263]
[1777135148273,55.46,77232.02,0.0,0.9825,1e-05,2.83902]
[1777135153307,55.46,77228.5,0.0,0.98246,1e-05,2.84367]
[1777135158342,55.45,77225.15,0.0,0.98243,1e-05,2.848]
[1777135163712,55.45,77229.85,0.0,0.98249,1e-05,2.83934]
[1777135166399,55.44,77229.85,0.0,0.9825,1e-05,2.83874]
[1777135172441,55.44,77230.72,0.0,0.98253,1e-05,2.83419]
[1777135177477,55.43,77231.16,0.0,0.98254,1e-05,2.83257]
[1777135179492,55.43,77236.44,0.0,0.9826,1e-05,2.82376]
[1777135184525,55.43,77238.0,0.0,0.98263,1e-05,2.82046]
[1777135186539,55.43,77251.48,0.0,0.98279,1e-05,2.79867]
[1777135187547,55.43,77254.32,0.0,0.98282,1e-05,2.79404]
[1777135192581,55.42,77254.14,0.0,0.98282,1e-05,2.79381]
[1777135197618,55.42,77257.0,0.0,0.98286,1e-05,2.78878]
[1777135203996,55.42,77257.58,0.0,0.98287,1e-05,2.78737]
[1777135208694,55.42,77250.65,0.0,0.98279,1e-05,2.79797]
[1777135209707,55.42,77249.09,0.0,0.98278,1e-05,2.80035]
[1777135211721,55.42,77267.24,0.0,0.98299,1e-05,2.77141]
[1777135212727,55.42,77271.14,0.0,0.98303,1e-05,2.76522]
[1777135216755,55.42,77271.11,0.0,0.98303,1e-05,2.76514]
[1777135221790,55.42,77269.49,0.0,0.98302,1e-05,2.76759]
[1777135226824,55.41,77265.92,0.0,0.98298,1e-05,2.77312]
[1777135227832,55.41,77263.41,0.0,0.98295,1e-05,2.77705]
[1777135232866,55.41,77279.08,0.0,0.98314,1e-05,2.75019]
[1777135234206,55.41,77287.82,0.0,0.98324,1e-05,2.73652]
[1777135237903,55.41,77294.91,0.0,0.98332,1e-05,2.72551]
[1777135238909,55.42,77308.93,0.0,0.98348,1e-05,2.70408]
[1777135239916,55.42,77311.96,0.0,0.98351,1e-05,2.70009]
[1777135244951,55.42,77311.1,0.0,0.98349,1e-05,2.7025]
[1777135246964,55.42,77306.76,0.0,0.98344,1e-05,2.70935]
[1777135252000,55.43,77308.0,0.0,0.98345,1e-05,2.7078]
[1777135257036,55.43,77309.04,0.0,0.98346,1e-05,2.7065]
[1777135262071,55.43,77304.51,0.0,0.98341,1e-05,2.71375]
[1777135264084,55.43,77313.03,0.0,0.9835,1e-05,2.70075]
[1777135267107,55.44,77320.83,0.0,0.98358,1e-05,2.69057]
[1777135271134,55.44,77326.45,0.0,0.98363,1e-05,2.68311]
[1777135276170,55.45,77325.01,0.0,0.98361,1e-05,2.68582]
[1777135278184,55.45,77317.57,0.0,0.98353,1e-05,2.69746]
[1777135283219,55.45,77318.61,0.0,0.98354,1e-05,2.69623]
[1777135288254,55.45,77317.75,0.0,0.98353,1e-05,2.69792]
[1777135293288,55.45,77314.6,0.0,0.9835,1e-05,2.70117]
[1777135298327,55.45,77316.7,0.0,0.98352,1e-05,2.69824]
[1777135303359,55.45,77315.63,0.0,0.98351,1e-05,2.70023]
[1777135308394,55.46,77311.36,0.0,0.98346,1e-05,2.70712]
[1777135313430,55.46,77309.07,0.0,0.98343,1e-05,2.7109]
[1777135318465,55.46,77310.58,0.0,0.98344,1e-05,2.70877]
[1777135323500,55.46,77313.1,0.0,0.98347,1e-05,2.70511]
[1777135328535,55.46,77312.78,0.0,0.98346,1e-05,2.70587]
[1777135333569,55.46,77315.99,0.0,0.9835,1e-05,2.70117]
[1777135335584,55.46,77320.63,0.0,0.98355,1e-05,2.69415]
[1777135340620,55.46,77321.51,0.0,0.98356,1e-05,2.69316]
[1777135345658,55.47,77325.25,0.0,0.9836,1e-05,2.68776]
[1777135350694,55.47,77325.69,0.0,0.9836,1e-05,2.6875]
[1777135353714,55.47,77336.51,0.0,0.98373,1e-05,2.66923]
[1777135355062,55.47,77339.14,0.0,0.98376,1e-05,2.66532]
[1777135360763,55.47,77341.76,0.0,0.98378,1e-05,2.66204]
[1777135365798,55.48,77343.71,0.0,0.9838,1e-05,2.65966]
[1777135370840,55.48,77341.01,0.0,0.98376,1e-05,2.66437]
[1777135375202,55.48,77335.92,0.0,0.9837,1e-05,2.67267]
[1777135379895,55.48,77342.32,0.0,0.98377,1e-05,2.66327]
[1777135385272,55.49,77342.94,0.0,0.98378,1e-05,2.66298]
[1777135386944,55.49,77348.26,0.0,0.98383,1e-05,2.65498]
[1777135387951,55.49,77350.85,0.0,0.98386,1e-05,2.65116]
[1777135392987,55.49,77355.74,0.0,0.98391,1e-05,2.64441]
[1777135395342,55.49,77362.55,0.0,0.98398,1e-05,2.63452]
[1777135397016,55.49,77363.52,0.0,0.98399,1e-05,2.63322]
[1777135400037,55.49,77355.83,0.0,0.9839,1e-05,2.64537]
[1777135405412,55.5,77359.05,0.0,0.98393,1e-05,2.64139]
[1777135411114,55.5,77364.81,0.0,0.984,1e-05,2.63151]
[1777135416149,55.51,77366.46,0.0,0.98401,1e-05,2.63002]
[1777135421183,55.51,77369.5,0.0,0.98404,1e-05,2.62629]
[1777135426219,55.52,77370.54,0.0,0.98404,1e-05,2.62558]
[1777135431253,55.52,77371.07,0.0,0.98404,1e-05,2.62564]
[1777135437295,55.52,77372.06,0.0,0.98405,1e-05,2.62517]
[1777135442331,55.53,77370.8,0.0,0.98403,1e-05,2.6279]
[1777135447365,55.53,77372.65,0.0,0.98404,1e-05,2.62594]
[1777135452400,55.54,77373.32,0.0,0.98404,1e-05,2.62576]
[1777135457436,55.54,77374.02,0.0,0.98405,1e-05,2.62552]
[1777135462471,55.54,77374.62,0.0,0.98405,1e-05,2.62543]
[1777135465492,55.55,77384.68,0.0,0.98415,1e-05,2.61081]
[1777135466499,55.55,77389.85,0.0,0.98421,1e-05,2.60326]
[1777135471533,55.55,77387.06,0.0,0.98418,1e-05,2.60655]
[1777135476569,55.56,77386.73,0.0,0.98417,1e-05,2.60802]
[1777135481604,55.56,77388.47,0.0,0.98418,1e-05,2.6064]
[1777135486639,55.57,77386.55,0.0,0.98415,1e-05,2.61027]
[1777135490667,55.57,77374.85,0.0,0.98402,1e-05,2.62864]
[1777135491673,55.57,77372.8,0.0,0.984,1e-05,2.6319]
[1777135496708,55.57,77371.82,0.0,0.98398,1e-05,2.63417]
[1777135501744,55.58,77379.29,0.0,0.98406,1e-05,2.62368]
[1777135502750,55.58,77381.77,0.0,0.98408,1e-05,2.62013]
[1777135507788,55.58,77381.54,0.0,0.98407,1e-05,2.62137]
[1777135511815,55.59,77389.53,0.0,0.98416,1e-05,2.61007]
[1777135512823,55.59,77391.01,0.0,0.98417,1e-05,2.60804]
[1777135517857,55.59,77392.88,0.0,0.98418,1e-05,2.60623]
[1777135519871,55.59,77394.77,0.0,0.9842,1e-05,2.60382]
[1777135524905,55.6,77392.26,0.0,0.98417,1e-05,2.60864]
[1777135529941,55.6,77392.72,0.0,0.98417,1e-05,2.60899]
[1777135534977,55.61,77392.41,0.0,0.98417,1e-05,2.60858]
[1777135540013,55.61,77390.85,0.0,0.98414,1e-05,2.61194]
[1777135542028,55.61,77386.98,0.0,0.9841,1e-05,2.61814]
[1777135547061,55.62,77391.66,0.0,0.98414,1e-05,2.61205]
[1777135552096,55.62,77391.91,0.0,0.98414,1e-05,2.61265]
[1777135557131,55.63,77392.67,0.0,0.98414,1e-05,2.61246]
[1777135562169,55.63,77392.72,0.0,0.98413,1e-05,2.61333]
[1777135567204,55.64,77392.71,0.0,0.98413,1e-05,2.61428]
[1777135572238,55.64,77393.03,0.0,0.98412,1e-05,2.61472]
[1777135577274,55.65,77394.06,0.0,0.98413,1e-05,2.6141]
[1777135582324,55.65,77392.55,0.0,0.9841,1e-05,2.61749]
[1777135587359,55.66,77395.95,0.0,0.98413,1e-05,2.61332]
[1777135589374,55.66,77402.63,0.0,0.9842,1e-05,2.60372]
[1777135594410,55.66,77402.14,0.0,0.9842,1e-05,2.60357]
[1777135599445,55.67,77399.04,0.0,0.98416,1e-05,2.60919]
[1777135604479,55.67,77397.13,0.0,0.98413,1e-05,2.61299]
[1777135609514,55.68,77397.28,0.0,0.98413,1e-05,2.61368]
[1777135614550,55.68,77397.77,0.0,0.98413,1e-05,2.61386]
[1777135619584,55.68,77398.01,0.0,0.98412,1e-05,2.6144]
[1777135624619,55.69,77397.88,0.0,0.98412,1e-05,2.61546]
[1777135629654,55.69,77397.84,0.0,0.98411,1e-05,2.61637]
[1777135632676,55.69,77388.72,0.0,0.98401,1e-05,2.63055]
[1777135637710,55.7,77388.11,0.0,0.98399,1e-05,2.63218]
[1777135642745,55.7,77387.89,0.0,0.98399,1e-05,2.63318]
[1777135647781,55.7,77379.62,0.0,0.98389,1e-05,2.64633]
[1777135649794,55.71,77376.25,0.0,0.98385,1e-05,2.65166]
[1777135654829,55.71,77376.83,0.0,0.98387,1e-05,2.64943]
[1777135659864,55.71,77375.59,0.0,0.98385,1e-05,2.65188]
[1777135664899,55.71,77362.72,0.0,0.9837,1e-05,2.67204]
[1777135665907,55.71,77357.86,0.0,0.98365,1e-05,2.67955]
[1777135668928,55.71,77352.3,0.0,0.98358,1e-05,2.68827]
[1777135671949,55.72,77346.55,0.0,0.98352,1e-05,2.69725]
[1777135673962,55.72,77340.96,0.0,0.98346,1e-05,2.70593]
[1777135678998,55.72,77350.99,0.0,0.98357,1e-05,2.69063]
[1777135680013,55.72,77351.22,0.0,0.98357,1e-05,2.69032]
[1777135687386,55.72,77353.02,0.0,0.98359,1e-05,2.68787]
[1777135692089,55.72,77359.15,0.0,0.98365,1e-05,2.67874]
[1777135694106,55.72,77362.89,0.0,0.98369,1e-05,2.67318]
[1777135699138,55.72,77375.41,0.0,0.98383,1e-05,2.65456]
[1777135700146,55.72,77379.12,0.0,0.98387,1e-05,2.64905]
[1777135705180,55.73,77379.11,0.0,0.98387,1e-05,2.64969]
[1777135711225,55.73,77378.37,0.0,0.98386,1e-05,2.64962]
[1777135716260,55.73,77375.74,0.0,0.98383,1e-05,2.6542]
[1777135721296,55.73,77375.79,0.0,0.98383,1e-05,2.65471]
[1777135727667,55.74,77377.86,0.0,0.98384,1e-05,2.65244]
[1777135733380,55.74,77375.99,0.0,0.98382,1e-05,2.65588]
[1777135738414,55.74,77377.76,0.0,0.98383,1e-05,2.65381]
[1777135743451,55.75,77378.49,0.0,0.98384,1e-05,2.65332]
[1777135748484,55.75,77379.53,0.0,0.98384,1e-05,2.65249]
[1777135753519,55.75,77382.1,0.0,0.98387,1e-05,2.64925]
[1777135758554,55.76,77382.66,0.0,0.98387,1e-05,2.64907]
[1777135763589,55.76,77385.98,0.0,0.9839,1e-05,2.6447]
[1777135768625,55.76,77385.0,0.0,0.98389,1e-05,2.64684]
[1777135773660,55.77,77387.72,0.0,0.98392,1e-05,2.64148]
[1777135778695,55.77,77385.82,0.0,0.9839,1e-05,2.64502]
[1777135783730,55.77,77386.45,0.0,0.9839,1e-05,2.6447]
[1777135788764,55.77,77386.43,0.0,0.98389,1e-05,2.64536]
[1777135793801,55.78,77386.25,0.0,0.98389,1e-05,2.64624]
[1777135799842,55.78,77385.66,0.0,0.98388,1e-05,2.64784]
[1777135805883,55.78,77385.83,0.0,0.98387,1e-05,2.64827]
[1777135813940,55.79,77386.19,0.0,0.98387,1e-05,2.64862]
[1777135818977,55.79,77386.03,0.0,0.98386,1e-05,2.64941]
[1777135824013,55.79,77386.19,0.0,0.98386,1e-05,2.6497]
[1777135830055,55.8,77386.27,0.0,0.98386,1e-05,2.65021]
[1777135836098,55.8,77387.56,0.0,0.98388,1e-05,2.64699]
[1777135841133,55.8,77387.43,0.0,0.98387,1e-05,2.64773]
[1777135846169,55.8,77389.77,0.0,0.9839,1e-05,2.64472]
[1777135851204,55.81,77390.4,0.0,0.9839,1e-05,2.64432]
[1777135857246,55.81,77390.61,0.0,0.9839,1e-05,2.64465]
[1777135862282,55.81,77391.31,0.0,0.9839,1e-05,2.64412]
[1777135867315,55.82,77390.5,0.0,0.98389,1e-05,2.64587]
[1777135872353,55.82,77390.61,0.0,0.98389,1e-05,2.6462]
[1777135877388,55.82,77393.22,0.0,0.98391,1e-05,2.64276]
[1777135883428,55.82,77394.76,0.0,0.98392,1e-05,2.64103]
[1777135888798,55.83,77396.9,0.0,0.98394,1e-05,2.63839]
[1777135894507,55.83,77397.71,0.0,0.98396,1e-05,2.63574]
[1777135901556,55.83,77399.05,0.0,0.98397,1e-05,2.6344]
[1777135906589,55.83,77407.82,0.0,0.98406,1e-05,2.6217]
[1777135907596,55.83,77407.69,0.0,0.98406,1e-05,2.62201]
[1777135912631,55.84,77409.4,0.0,0.98407,1e-05,2.61998]
[1777135917670,55.84,77409.27,0.0,0.98407,1e-05,2.62077]
[1777135922703,55.84,77409.6,0.0,0.98407,1e-05,2.62076]
[1777135927737,55.84,77407.96,0.0,0.98405,1e-05,2.62367]
[1777135933779,55.85,77408.14,0.0,0.98405,1e-05,2.62393]
[1777135938815,55.85,77408.22,0.0,0.98404,1e-05,2.62424]
[1777135944857,55.85,77408.93,0.0,0.98405,1e-05,2.6237]
[1777135949891,55.85,77409.42,0.0,0.98405,1e-05,2.62339]
[1777135954929,55.85,77410.12,0.0,0.98407,1e-05,2.62086]
[1777135960971,55.86,77410.07,0.0,0.98406,1e-05,2.62146]
[1777135969036,55.86,77410.49,0.0,0.98406,1e-05,2.62151]
[1777135974070,55.86,77410.65,0.0,0.98406,1e-05,2.62169]
[1777135979106,55.86,77409.08,0.0,0.98404,1e-05,2.62445]
[1777135984141,55.87,77411.08,0.0,0.98406,1e-05,2.62186]
[1777135989510,55.87,77411.62,0.0,0.98406,1e-05,2.62146]
[1777135995217,55.87,77411.99,0.0,0.98406,1e-05,2.62139]
[1777136000253,55.87,77410.91,0.0,0.98405,1e-05,2.62341]
[1777136005287,55.87,77409.09,0.0,0.98403,1e-05,2.62651]
[1777136010323,55.88,77404.39,0.0,0.98397,1e-05,2.6339]
[1777136015359,55.88,77403.02,0.0,0.98397,1e-05,2.63439]
[1777136020392,55.88,77399.75,0.0,0.98393,1e-05,2.63964]
[1777136025429,55.88,77397.87,0.0,0.9839,1e-05,2.64279]
[1777136030462,55.88,77396.34,0.0,0.98389,1e-05,2.64542]
[1777136035499,55.88,77393.16,0.0,0.98385,1e-05,2.65054]
[1777136042549,55.89,77389.76,0.0,0.98381,1e-05,2.65614]
[1777136047583,55.89,77385.98,0.0,0.98376,1e-05,2.6622]
[1777136049931,55.89,77397.91,0.0,0.98389,1e-05,2.64437]
[1777136060011,55.89,77403.42,0.0,0.98395,1e-05,2.63701]
[1777136065709,55.89,77406.36,0.0,0.98398,1e-05,2.63304]
[1777136070745,55.9,77406.75,0.0,0.98398,1e-05,2.63289]
[1777136075781,55.9,77410.09,0.0,0.98402,1e-05,2.62641]
[1777136082830,55.9,77411.93,0.0,0.98404,1e-05,2.62425]
[1777136085855,55.9,77407.18,0.0,0.98398,1e-05,2.63168]
[1777136090940,55.9,77404.17,0.0,0.98395,1e-05,2.63648]
[1777136095941,55.91,77402.79,0.0,0.98393,1e-05,2.63893]
[1777136100975,55.91,77400.46,0.0,0.9839,1e-05,2.64274]
[1777136106011,55.91,77399.1,0.0,0.98389,1e-05,2.6451]
[1777136112052,55.91,77398.94,0.0,0.98388,1e-05,2.64573]
[1777136114066,55.91,77392.88,0.0,0.98381,1e-05,2.65499]
[1777136119101,55.91,77390.61,0.0,0.98379,1e-05,2.65869]
[1777136124136,55.91,77388.35,0.0,0.98376,1e-05,2.66238]
[1777136131185,55.92,77389.41,0.0,0.98378,1e-05,2.65922]
[1777136136222,55.92,77389.45,0.0,0.98378,1e-05,2.65944]
[1777136137228,55.92,77381.8,0.0,0.98369,1e-05,2.67109]
[1777136142263,55.92,77379.46,0.0,0.98367,1e-05,2.67485]
[1777136149315,55.92,77377.54,0.0,0.98364,1e-05,2.67809]
[1777136154347,55.92,77373.28,0.0,0.98359,1e-05,2.68482]
[1777136160726,55.92,77368.66,0.0,0.98354,1e-05,2.69218]
[1777136163411,55.92,77378.91,0.0,0.98365,1e-05,2.67671]
[1777136164418,55.92,77378.44,0.0,0.98365,1e-05,2.6775]
[1777136169454,55.92,77376.69,0.0,0.98363,1e-05,2.68057]
[1777136174488,55.93,77373.43,0.0,0.98359,1e-05,2.68594]
[1777136179525,55.93,77378.78,0.0,0.98364,1e-05,2.67817]
[1777136180866,55.93,77384.94,0.0,0.98371,1e-05,2.66889]
[1777136186572,55.93,77389.9,0.0,0.98376,1e-05,2.66197]
[1777136195636,55.94,77392.84,0.0,0.9838,1e-05,2.65647]
[1777136201006,55.94,77397.53,0.0,0.98385,1e-05,2.64995]
[1777136208728,55.94,77399.48,0.0,0.98386,1e-05,2.64764]
[1777136214770,55.94,77403.72,0.0,0.98391,1e-05,2.6418]
[1777136221146,55.95,77404.68,0.0,0.98391,1e-05,2.64105]
[1777136227862,55.95,77406.33,0.0,0.98392,1e-05,2.63917]
[1777136232896,55.95,77406.5,0.0,0.98392,1e-05,2.63943]
[1777136237931,55.96,77407.36,0.0,0.98393,1e-05,2.63866]
[1777136242968,55.96,77409.15,0.0,0.98394,1e-05,2.63649]
[1777136248001,55.96,77410.89,0.0,0.98396,1e-05,2.63443]
[1777136253037,55.96,77409.92,0.0,0.98396,1e-05,2.63453]
[1777136258072,55.97,77403.08,0.0,0.98388,1e-05,2.64546]
[1777136263108,55.97,77403.84,0.0,0.98388,1e-05,2.64476]
[1777136268141,55.97,77404.02,0.0,0.98388,1e-05,2.64492]
[1777136273176,55.97,77404.07,0.0,0.98388,1e-05,2.64526]
[1777136278211,55.97,77405.64,0.0,0.98389,1e-05,2.64329]
[1777136284255,55.98,77405.93,0.0,0.98389,1e-05,2.64333]
[1777136289288,55.98,77406.58,0.0,0.9839,1e-05,2.64272]
[1777136294324,55.98,77406.74,0.0,0.9839,1e-05,2.64285]
[1777136301373,55.98,77407.28,0.0,0.9839,1e-05,2.64254]
[1777136307414,55.98,77407.92,0.0,0.9839,1e-05,2.642]
[1777136315472,55.98,77408.08,0.0,0.98392,1e-05,2.63881]
[1777136320505,55.98,77407.33,0.0,0.98391,1e-05,2.64029]
[1777136325540,55.98,77407.69,0.0,0.98392,1e-05,2.63902]
[1777136330576,55.97,77408.28,0.0,0.98394,1e-05,2.63582]
[1777136335612,55.96,77407.85,0.0,0.98396,1e-05,2.63417]
[1777136342006,55.94,77407.56,0.0,0.98397,1e-05,2.63187]
[1777136347695,55.93,77406.98,0.0,0.98399,1e-05,2.63005]
[1777136352735,55.92,77411.29,0.0,0.98405,1e-05,2.62136]
[1777136354748,55.92,77415.92,0.0,0.9841,1e-05,2.61358]
[1777136359784,55.91,77415.74,0.0,0.98412,1e-05,2.6118]
[1777136364819,55.9,77415.61,0.0,0.98413,1e-05,2.61]
[1777136369853,55.89,77413.27,0.0,0.98412,1e-05,2.61151]
[1777136375895,55.88,77413.81,0.0,0.98415,1e-05,2.60642]
[1777136380931,55.87,77416.18,0.0,0.98419,1e-05,2.60093]
[1777136385967,55.86,77417.26,0.0,0.98422,1e-05,2.59739]
[1777136391001,55.85,77417.06,0.0,0.98423,1e-05,2.59575]
[1777136396038,55.84,77418.19,0.0,0.98425,1e-05,2.59215]
[1777136401072,55.83,77418.34,0.0,0.98427,1e-05,2.59002]
[1777136406110,55.82,77412.89,0.0,0.98422,1e-05,2.59622]
[1777136407116,55.82,77404.32,0.0,0.98413,1e-05,2.60861]
[1777136408122,55.82,77404.08,0.0,0.98413,1e-05,2.60855]
[1777136413159,55.82,77406.4,0.0,0.98416,1e-05,2.60568]
[1777136415171,55.82,77395.43,0.0,0.98403,1e-05,2.62235]
[1777136416178,55.82,77393.47,0.0,0.98402,1e-05,2.62486]
[1777136421213,55.81,77388.92,0.0,0.98398,1e-05,2.62911]
[1777136426247,55.8,77385.82,0.0,0.98397,1e-05,2.63166]
[1777136432642,55.78,77388.5,0.0,0.98402,1e-05,2.62323]
[1777136434304,55.78,77392.43,0.0,0.98407,1e-05,2.61654]
[1777136437324,55.78,77387.42,0.0,0.98403,1e-05,2.62291]
[1777136442712,55.77,77382.38,0.0,0.98398,1e-05,2.62857]
[1777136448403,55.76,77378.47,0.0,0.98396,1e-05,2.63218]
[1777136453436,55.75,77372.95,0.0,0.98391,1e-05,2.63862]
[1777136458473,55.74,77369.85,0.0,0.98389,1e-05,2.64143]
[1777136463510,55.73,77364.94,0.0,0.98385,1e-05,2.64698]
[1777136468544,55.72,77366.63,0.0,0.98388,1e-05,2.64253]
[1777136470558,55.72,77376.89,0.0,0.984,1e-05,2.62631]
[1777136472573,55.71,77382.93,0.0,0.98407,1e-05,2.61655]
[1777136477609,55.71,77383.42,0.0,0.98409,1e-05,2.61414]
[1777136482644,55.7,77384.75,0.0,0.98411,1e-05,2.61045]
[1777136487679,55.69,77387.41,0.0,0.98415,1e-05,2.60479]
[1777136492714,55.68,77389.95,0.0,0.98421,1e-05,2.59741]
[1777136497749,55.67,77389.03,0.0,0.98421,1e-05,2.59714]
[1777136500770,55.67,77385.28,0.0,0.98417,1e-05,2.60173]
[1777136505806,55.66,77384.87,0.0,0.98418,1e-05,2.60062]
[1777136510840,55.65,77386.31,0.0,0.98421,1e-05,2.59676]
[1777136515877,55.64,77382.53,0.0,0.98418,1e-05,2.60071]
[1777136520913,55.64,77378.31,0.0,0.98415,1e-05,2.60533]
[1777136525946,55.63,77372.84,0.0,0.9841,1e-05,2.61185]
[1777136530981,55.62,77370.56,0.0,0.98409,1e-05,2.6136]
[1777136536018,55.61,77369.05,0.0,0.98408,1e-05,2.61421]
[1777136541053,55.6,77364.83,0.0,0.98405,1e-05,2.61892]
[1777136546087,55.6,77363.93,0.0,0.98405,1e-05,2.61862]
[1777136552135,55.59,77363.04,0.0,0.98406,1e-05,2.61611]
[1777136560192,55.58,77363.02,0.0,0.98408,1e-05,2.61363]
[1777136565226,55.57,77358.27,0.0,0.98404,1e-05,2.61924]
[1777136570262,55.56,77359.9,0.0,0.98407,1e-05,2.61523]
[1777136575298,55.55,77358.91,0.0,0.98407,1e-05,2.61519]
[1777136580334,55.55,77359.23,0.0,0.98408,1e-05,2.61319]
[1777136585368,55.54,77359.28,0.0,0.98409,1e-05,2.61161]
[1777136590403,55.53,77359.0,0.0,0.9841,1e-05,2.61025]
[1777136595439,55.52,77359.08,0.0,0.98412,1e-05,2.60866]
[1777136600473,55.52,77364.12,0.0,0.98418,1e-05,2.59964]
[1777136605509,55.51,77365.63,0.0,0.98421,1e-05,2.59602]
[1777136610543,55.5,77366.1,0.0,0.98422,1e-05,2.59397]
[1777136615578,55.5,77367.07,0.0,0.98425,1e-05,2.5893]
[1777136620613,55.49,77365.41,0.0,0.98424,1e-05,2.59048]
[1777136625649,55.49,77363.79,0.0,0.98424,1e-05,2.59162]
[1777136630684,55.48,77362.22,0.0,0.98423,1e-05,2.59269]
[1777136635719,55.47,77360.56,0.0,0.98422,1e-05,2.59391]
[1777136640755,55.47,77358.14,0.0,0.9842,1e-05,2.59626]
[1777136645788,55.46,77355.66,0.0,0.98418,1e-05,2.59872]
[1777136650824,55.46,77354.25,0.0,0.98418,1e-05,2.59957]
[1777136655859,55.45,77357.41,0.0,0.98422,1e-05,2.59357]
[1777136660893,55.44,77359.9,0.0,0.98426,1e-05,2.5886]
[1777136665928,55.44,77361.8,0.0,0.98428,1e-05,2.58455]
[1777136673984,55.43,77363.52,0.0,0.98433,1e-05,2.57818]
[1777136680030,55.42,77364.55,0.0,0.98435,1e-05,2.57526]
[1777136686068,55.42,77366.01,0.0,0.98437,1e-05,2.57171]
[1777136691104,55.41,77369.8,0.0,0.98442,1e-05,2.56495]
[1777136700167,55.4,77371.21,0.0,0.98445,1e-05,2.56094]
[1777136704545,55.4,77364.14,0.0,0.98438,1e-05,2.57039]
[1777136710236,55.39,77363.27,0.0,0.98438,1e-05,2.57055]
[1777136715272,55.39,77363.17,0.0,0.98439,1e-05,2.56958]
[1777136720307,55.38,77363.78,0.0,0.9844,1e-05,2.56756]
[1777136725341,55.38,77363.79,0.0,0.98441,1e-05,2.56647]
[1777136730376,55.37,77363.3,0.0,0.98441,1e-05,2.56613]
[1777136736419,55.37,77363.15,0.0,0.98443,1e-05,2.56323]
[1777136741455,55.36,77362.14,0.0,0.98443,1e-05,2.56372]
[1777136746488,55.36,77361.49,0.0,0.98443,1e-05,2.56368]
[1777136751524,55.35,77361.5,0.0,0.98443,1e-05,2.56267]
[1777136756558,55.35,77361.27,0.0,0.98444,1e-05,2.56204]
[1777136762602,55.34,77362.28,0.0,0.98446,1e-05,2.5592]
[1777136767635,55.34,77360.71,0.0,0.98445,1e-05,2.56059]
[1777136772670,55.33,77360.23,0.0,0.98445,1e-05,2.56036]
[1777136777705,55.33,77358.1,0.0,0.98443,1e-05,2.56258]
[1777136782740,55.32,77357.57,0.0,0.98444,1e-05,2.56241]
[1777136787776,55.32,77357.35,0.0,0.98444,1e-05,2.56178]
[1777136792810,55.31,77357.78,0.0,0.98446,1e-05,2.55831]
[1777136797846,55.31,77358.5,0.0,0.98448,1e-05,2.55632]
[1777136802881,55.3,77358.59,0.0,0.98448,1e-05,2.55528]
[1777136807916,55.3,77358.03,0.0,0.98448,1e-05,2.5552]
[1777136812951,55.3,77355.67,0.0,0.98447,1e-05,2.55779]
[1777136817994,55.29,77353.33,0.0,0.98445,1e-05,2.56034]
[1777136823036,55.29,77350.78,0.0,0.98443,1e-05,2.56321]
[1777136828071,55.28,77348.89,0.0,0.98441,1e-05,2.56507]
[1777136833107,55.28,77348.82,0.0,0.98442,1e-05,2.56423]
[1777136838143,55.27,77348.43,0.0,0.98442,1e-05,2.56388]
[1777136843178,55.27,77347.21,0.0,0.98441,1e-05,2.56476]
[1777136850230,55.26,77347.06,0.0,0.98442,1e-05,2.56368]
[1777136851238,55.26,77352.64,0.0,0.98449,1e-05,2.5533]
[1777136852244,55.26,77356.16,0.0,0.98453,1e-05,2.54789]
[1777136857282,55.26,77357.61,0.0,0.98455,1e-05,2.54547]
[1777136862315,55.26,77357.83,0.0,0.98456,1e-05,2.54433]
[1777136867349,55.25,77358.77,0.0,0.98457,1e-05,2.54214]
[1777136871378,55.25,77353.43,0.0,0.98452,1e-05,2.54942]
[1777136876413,55.24,77352.3,0.0,0.98452,1e-05,2.55026]
[1777136881448,55.24,77348.92,0.0,0.98449,1e-05,2.55447]
[1777136890510,55.23,77347.38,0.0,0.98448,1e-05,2.55523]
[1777136895882,55.23,77344.9,0.0,0.98446,1e-05,2.55788]
[1777136902594,55.22,77345.75,0.0,0.98448,1e-05,2.55555]
[1777136907629,55.22,77347.37,0.0,0.9845,1e-05,2.55227]
[1777136912665,55.22,77347.22,0.0,0.98452,1e-05,2.54976]
[1777136919714,55.21,77347.49,0.0,0.98453,1e-05,2.54805]
[1777136926092,55.2,77347.35,0.0,0.98453,1e-05,2.54729]
[1777136931798,55.2,77346.75,0.0,0.98453,1e-05,2.54723]
[1777136936834,55.2,77346.72,0.0,0.98454,1e-05,2.54647]
[1777136942875,55.19,77345.76,0.0,0.98454,1e-05,2.54693]
[1777136951939,55.18,77346.1,0.0,0.98455,1e-05,2.54496]
[1777136956974,55.18,77347.35,0.0,0.98457,1e-05,2.5423]
[1777136962009,55.18,77347.45,0.0,0.98458,1e-05,2.54135]
[1777136974093,55.17,77347.8,0.0,0.9846,1e-05,2.53706]
[1777136979127,55.16,77348.09,0.0,0.98461,1e-05,2.53585]
[1777136985169,55.16,77349.13,0.0,0.98463,1e-05,2.5334]
[1777136992219,55.15,77349.47,0.0,0.98464,1e-05,2.53184]
[1777136997253,55.15,77353.01,0.0,0.98468,1e-05,2.52587]
[1777137002289,55.15,77352.71,0.0,0.98469,1e-05,2.52562]
[1777137004303,55.15,77347.65,0.0,0.98463,1e-05,2.53283]
[1777137011351,55.14,77347.92,0.0,0.98464,1e-05,2.53141]
[1777137016728,55.14,77347.69,0.0,0.98465,1e-05,2.53103]
[1777137022429,55.13,77346.43,0.0,0.98464,1e-05,2.53204]
[1777137027464,55.13,77346.86,0.0,0.98465,1e-05,2.53069]
[1777137032500,55.13,77346.74,0.0,0.98466,1e-05,2.5283]
[1777137038541,55.12,77346.43,0.0,0.98466,1e-05,2.52798]
[1777137043576,55.12,77346.53,0.0,0.98467,1e-05,2.52721]
[1777137052639,55.12,77346.66,0.0,0.98468,1e-05,2.52594]
[1777137059688,55.11,77347.25,0.0,0.98469,1e-05,2.52427]
[1777137064723,55.11,77344.12,0.0,0.98466,1e-05,2.52833]
[1777137069757,55.11,77344.76,0.0,0.98467,1e-05,2.52678]
[1777137075800,55.1,77344.85,0.0,0.98468,1e-05,2.52593]
[1777137080835,55.1,77344.93,0.0,0.98468,1e-05,2.52522]
[1777137085870,55.1,77344.8,0.0,0.98469,1e-05,2.52482]
[1777137094934,55.09,77345.22,0.0,0.98471,1e-05,2.52116]
[1777137107367,55.08,77345.19,0.0,0.98472,1e-05,2.51985]
[1777137113060,55.08,77345.15,0.0,0.98472,1e-05,2.51921]
[1777137120110,55.08,77345.09,0.0,0.98473,1e-05,2.51847]
[1777137128166,55.07,77344.92,0.0,0.98473,1e-05,2.5177]
[1777137135215,55.07,77345.08,0.0,0.98474,1e-05,2.51656]
[1777137140249,55.07,77345.15,0.0,0.98475,1e-05,2.5158]
[1777137147649,55.06,77344.98,0.0,0.98475,1e-05,2.51517]
[1777137154347,55.06,77345.07,0.0,0.98477,1e-05,2.51232]
[1777137160390,55.05,77345.08,0.0,0.98478,1e-05,2.51163]
[1777137165425,55.05,77344.91,0.0,0.98478,1e-05,2.51134]
[1777137170460,55.05,77342.31,0.0,0.98475,1e-05,2.51462]
[1777137175494,55.05,77344.43,0.0,0.98478,1e-05,2.51095]
[1777137180529,55.04,77343.09,0.0,0.98477,1e-05,2.51239]
[1777137185566,55.04,77343.89,0.0,0.98478,1e-05,2.51065]
[1777137191608,55.04,77343.52,0.0,0.98478,1e-05,2.51051]
[1777137198006,55.03,77344.98,0.0,0.9848,1e-05,2.50767]
[1777137206713,55.03,77344.64,0.0,0.98481,1e-05,2.50713]
[1777137212756,55.03,77345.02,0.0,0.98483,1e-05,2.504]
[1777137218145,55.02,77345.13,0.0,0.98483,1e-05,2.50314]
[1777137223838,55.02,77346.63,0.0,0.98485,1e-05,2.50036]
[1777137234915,55.01,77346.31,0.0,0.98486,1e-05,2.49963]
[1777137239951,55.01,77345.73,0.0,0.98486,1e-05,2.49994]
[1777137244986,55.01,77345.76,0.0,0.98486,1e-05,2.49935]
[1777137252035,55.0,77344.34,0.0,0.98485,1e-05,2.50066]
[1777137257070,55.0,77344.16,0.0,0.98485,1e-05,2.50037]
[1777137262105,55.0,77344.54,0.0,0.98486,1e-05,2.49926]
[1777137268497,55.0,77344.66,0.0,0.98487,1e-05,2.49832]
[1777137275196,54.99,77344.74,0.0,0.98488,1e-05,2.49559]
[1777137280231,54.99,77344.51,0.0,0.98488,1e-05,2.49541]
[1777137285266,54.99,77344.94,0.0,0.98489,1e-05,2.49426]
[1777137290300,54.98,77344.99,0.0,0.9849,1e-05,2.49368]
[1777137299364,54.98,77345.06,0.0,0.9849,1e-05,2.49267]
[1777137304398,54.98,77345.52,0.0,0.98491,1e-05,2.49151]
[1777137309433,54.98,77345.01,0.0,0.98491,1e-05,2.49177]
[1777137314468,54.97,77345.14,0.0,0.98492,1e-05,2.49109]
[1777137319503,54.97,77345.04,0.0,0.98492,1e-05,2.49076]
[1777137328921,54.97,77345.47,0.0,0.98493,1e-05,2.48928]
[1777137339644,54.96,77345.45,0.0,0.98495,1e-05,2.48647]
[1777137344692,54.96,77345.38,0.0,0.98495,1e-05,2.48614]
[1777137346693,54.96,77330.21,0.0,0.98479,1e-05,2.50829]
[1777137347700,54.96,77318.67,0.0,0.98467,1e-05,2.52526]
[1777137349061,54.96,77314.66,0.0,0.98462,1e-05,2.53107]
[1777137354748,54.95,77319.57,0.0,0.98468,1e-05,2.52284]
[1777137360790,54.95,77323.05,0.0,0.98473,1e-05,2.51684]
[1777137365825,54.95,77325.59,0.0,0.98476,1e-05,2.51242]
[1777137370860,54.94,77328.37,0.0,0.98479,1e-05,2.50767]
[1777137375896,54.94,77330.32,0.0,0.98482,1e-05,2.50418]
[1777137380931,54.94,77332.06,0.0,0.98484,1e-05,2.50103]
[1777137385966,54.94,77333.92,0.0,0.98486,1e-05,2.49772]
[1777137391004,54.93,77335.18,0.0,0.98489,1e-05,2.49346]
[1777137397047,54.93,77335.75,0.0,0.9849,1e-05,2.49201]
[1777137402081,54.93,77337.43,0.0,0.98492,1e-05,2.48904]
[1777137407116,54.92,77337.7,0.0,0.98493,1e-05,2.48817]
[1777137412151,54.92,77338.31,0.0,0.98494,1e-05,2.4868]
[1777137417186,54.92,77339.09,0.0,0.98495,1e-05,2.48519]
[1777137422221,54.92,77338.4,0.0,0.98495,1e-05,2.48575]
[1777137428264,54.92,77339.2,0.0,0.98496,1e-05,2.48403]
[1777137439692,54.91,77339.65,0.0,0.98497,1e-05,2.48232]
[1777137445382,54.91,77341.06,0.0,0.98499,1e-05,2.47973]
[1777137450417,54.91,77341.36,0.0,0.985,1e-05,2.47887]
[1777137455452,54.9,77341.7,0.0,0.98501,1e-05,2.47612]
[1777137460487,54.9,77341.65,0.0,0.98502,1e-05,2.47579]
[1777137465522,54.9,77340.65,0.0,0.98501,1e-05,2.47686]
[1777137470558,54.9,77341.12,0.0,0.98502,1e-05,2.47579]
[1777137476600,54.9,77341.39,0.0,0.98502,1e-05,2.47494]
[1777137481636,54.89,77341.41,0.0,0.98502,1e-05,2.47453]
[1777137483650,54.89,77337.22,0.0,0.98498,1e-05,2.48049]
[1777137488685,54.89,77336.89,0.0,0.98498,1e-05,2.48051]
[1777137492714,54.89,77330.21,0.0,0.98491,1e-05,2.48992]
[1777137494727,54.89,77324.88,0.0,0.98486,1e-05,2.49753]
[1777137498756,54.89,77316.61,0.0,0.98477,1e-05,2.50922]
[1777137503796,54.89,77327.14,0.0,0.98488,1e-05,2.49453]
[1777137504800,54.89,77330.09,0.0,0.98491,1e-05,2.49008]
[1777137509836,54.89,77330.27,0.0,0.98491,1e-05,2.48983]
[1777137514871,54.89,77332.29,0.0,0.98495,1e-05,2.4845]
[1777137520260,54.88,77334.49,0.0,0.98498,1e-05,2.48075]
[1777137525952,54.88,77336.75,0.0,0.985,1e-05,2.47682]
[1777137530992,54.88,77337.36,0.0,0.98501,1e-05,2.47542]
[1777137536021,54.88,77338.61,0.0,0.98503,1e-05,2.47307]
[1777137541057,54.87,77338.82,0.0,0.98504,1e-05,2.47225]
[1777137546092,54.87,77338.44,0.0,0.98504,1e-05,2.47228]
[1777137551127,54.87,77338.76,0.0,0.98504,1e-05,2.47127]
[1777137556162,54.87,77340.2,0.0,0.98506,1e-05,2.46864]
[1777137567245,54.86,77340.33,0.0,0.98507,1e-05,2.46729]
[1777137572277,54.86,77341.81,0.0,0.9851,1e-05,2.46278]
[1777137580685,54.85,77341.82,0.0,0.98511,1e-05,2.46187]
[1777137590754,54.85,77341.96,0.0,0.98512,1e-05,2.46068]
[1777137596453,54.85,77342.52,0.0,0.98513,1e-05,2.45938]
[1777137603503,54.84,77342.35,0.0,0.98513,1e-05,2.45886]
[1777137608538,54.84,77341.37,0.0,0.98512,1e-05,2.45981]
[1777137613572,54.84,77341.08,0.0,0.98512,1e-05,2.45974]
[1777137618607,54.84,77341.39,0.0,0.98513,1e-05,2.4588]
[1777137623642,54.83,77340.45,0.0,0.98512,1e-05,2.45969]
[1777137630691,54.83,77340.56,0.0,0.98513,1e-05,2.45885]
[1777137640763,54.83,77340.79,0.0,0.98515,1e-05,2.45573]
[1777137645800,54.82,77341.25,0.0,0.98516,1e-05,2.4546]
[1777137651839,54.82,77341.67,0.0,0.98517,1e-05,2.45346]
[1777137659895,54.82,77341.62,0.0,0.98517,1e-05,2.45284]
[1777137664931,54.82,77341.63,0.0,0.98517,1e-05,2.45239]
[1777137669964,54.81,77341.67,0.0,0.98518,1e-05,2.45191]
[1777137680037,54.81,77341.92,0.0,0.98518,1e-05,2.45071]
[1777137687086,54.81,77341.88,0.0,0.98519,1e-05,2.4502]
[1777137692121,54.81,77344.58,0.0,0.98523,1e-05,2.44405]
[1777137697156,54.8,77344.4,0.0,0.98523,1e-05,2.44396]
[1777137708229,54.8,77344.35,0.0,0.98524,1e-05,2.44325]
[1777137713268,54.8,77343.74,0.0,0.98523,1e-05,2.44379]
[1777137721667,54.79,77343.48,0.0,0.98523,1e-05,2.44353]
[1777137731737,54.79,77343.2,0.0,0.98524,1e-05,2.44325]
[1777137737441,54.79,77344.46,0.0,0.98525,1e-05,2.44108]
[1777137738448,54.79,77365.07,0.0,0.98546,1e-05,2.41125]
[1777137739455,54.79,77380.87,0.0,0.98563,1e-05,2.38862]
[1777137740461,54.79,77380.66,0.0,0.98562,1e-05,2.38895]
[1777137745503,54.79,77375.41,0.0,0.98557,1e-05,2.39664]
[1777137748519,54.79,77379.28,0.0,0.98561,1e-05,2.39125]
[1777137754565,54.79,77375.88,0.0,0.98558,1e-05,2.39466]
[1777137760605,54.8,77376.92,0.0,0.98559,1e-05,2.39359]
[1777137765639,54.8,77377.09,0.0,0.98559,1e-05,2.39374]
[1777137772021,54.8,77376.47,0.0,0.98558,1e-05,2.39519]
[1777137776719,54.8,77384.6,0.0,0.98566,1e-05,2.384]
[1777137777726,54.8,77397.5,0.0,0.98579,1e-05,2.36582]
[1777137782760,54.81,77395.15,0.0,0.98576,1e-05,2.36978]
[1777137783768,54.81,77387.07,0.0,0.98568,1e-05,2.38134]
[1777137788803,54.81,77384.0,0.0,0.98564,1e-05,2.38617]
[1777137793837,54.81,77382.83,0.0,0.98563,1e-05,2.38828]
[1777137798873,54.81,77382.61,0.0,0.98562,1e-05,2.38905]
[1777137803907,54.81,77381.31,0.0,0.98561,1e-05,2.39134]
[1777137809949,54.82,77378.17,0.0,0.98557,1e-05,2.39631]
[1777137814985,54.82,77376.95,0.0,0.98556,1e-05,2.39664]
[1777137820022,54.82,77376.48,0.0,0.98556,1e-05,2.39772]
[1777137824049,54.82,77371.29,0.0,0.9855,1e-05,2.40548]
[1777137829083,54.82,77365.76,0.0,0.98544,1e-05,2.41376]
[1777137834118,54.83,77363.38,0.0,0.98542,1e-05,2.41752]
[1777137839153,54.83,77363.67,0.0,0.98542,1e-05,2.41743]
[1777137844189,54.83,77359.28,0.0,0.98537,1e-05,2.42409]
[1777137849225,54.83,77356.79,0.0,0.98534,1e-05,2.42799]
[1777137854258,54.83,77354.15,0.0,0.98531,1e-05,2.43211]
[1777137862652,54.83,77351.87,0.0,0.98528,1e-05,2.43583]
[1777137865339,54.84,77360.06,0.0,0.98537,1e-05,2.42416]
[1777137866347,54.84,77369.05,0.0,0.98546,1e-05,2.4113]
[1777137867355,54.84,77368.11,0.0,0.98545,1e-05,2.41275]
[1777137872723,54.84,77370.68,0.0,0.98548,1e-05,2.4077]
[1777137878430,54.84,77373.94,0.0,0.98551,1e-05,2.40356]
[1777137883468,54.84,77372.5,0.0,0.9855,1e-05,2.40605]
[1777137888505,54.84,77374.72,0.0,0.98552,1e-05,2.40326]
[1777137893538,54.85,77374.54,0.0,0.98551,1e-05,2.40391]
[1777137898573,54.85,77374.09,0.0,0.9855,1e-05,2.40492]
[1777137905623,54.85,77376.0,0.0,0.98552,1e-05,2.40271]
[1777137910659,54.85,77377.15,0.0,0.98553,1e-05,2.40145]
[1777137915694,54.85,77378.58,0.0,0.98554,1e-05,2.3998]
[1777137920733,54.86,77379.82,0.0,0.98555,1e-05,2.39842]
[1777137921738,54.86,77391.16,0.0,0.98567,1e-05,2.38233]
[1777137923080,54.86,77400.32,0.0,0.98576,1e-05,2.36955]
[1777137924760,54.86,77399.94,0.0,0.98575,1e-05,2.37022]
[1777137929794,54.86,77402.14,0.0,0.98577,1e-05,2.36773]
[1777137934832,54.87,77402.67,0.0,0.98578,1e-05,2.36581]
[1777137940872,54.87,77398.59,0.0,0.98573,1e-05,2.37238]
[1777137945907,54.87,77398.01,0.0,0.98573,1e-05,2.37374]
[1777137951950,54.87,77393.93,0.0,0.98568,1e-05,2.38009]
[1777137956984,54.88,77391.92,0.0,0.98566,1e-05,2.38338]
[1777137962019,54.88,77392.12,0.0,0.98566,1e-05,2.38351]
[1777137967056,54.88,77387.04,0.0,0.9856,1e-05,2.39114]
[1777137972090,54.88,77381.58,0.0,0.98554,1e-05,2.39923]
[1777137978131,54.88,77379.6,0.0,0.98552,1e-05,2.40242]
[1777137983166,54.89,77378.03,0.0,0.9855,1e-05,2.40497]
[1777137989209,54.89,77375.61,0.0,0.98548,1e-05,2.40879]
[1777137994244,54.89,77371.26,0.0,0.98544,1e-05,2.41351]
[1777137999279,54.89,77373.89,0.0,0.98546,1e-05,2.40999]
[1777138006328,54.89,77376.27,0.0,0.98549,1e-05,2.40696]
[1777138013714,54.89,77376.75,0.0,0.98549,1e-05,2.40666]
[1777138021433,54.9,77377.94,0.0,0.9855,1e-05,2.40539]
[1777138026468,54.9,77377.93,0.0,0.9855,1e-05,2.40569]
[1777138031502,54.9,77378.56,0.0,0.9855,1e-05,2.40507]
[1777138036537,54.9,77379.42,0.0,0.98551,1e-05,2.40412]
[1777138041572,54.9,77379.35,0.0,0.9855,1e-05,2.40451]
[1777138048622,54.9,77379.42,0.0,0.9855,1e-05,2.4048]
[1777138053995,54.9,77381.3,0.0,0.98553,1e-05,2.40064]
[1777138059702,54.91,77381.81,0.0,0.98553,1e-05,2.40023]
[1777138066752,54.91,77381.07,0.0,0.98552,1e-05,2.40172]
[1777138072795,54.91,77381.08,0.0,0.98552,1e-05,2.40207]
[1777138077830,54.91,77381.59,0.0,0.98552,1e-05,2.40164]
[1777138082869,54.91,77381.3,0.0,0.98552,1e-05,2.40235]
[1777138088910,54.91,77377.68,0.0,0.98548,1e-05,2.40784]
[1777138094277,54.92,77377.86,0.0,0.98548,1e-05,2.40788]
[1777138097973,54.92,77372.38,0.0,0.98542,1e-05,2.41588]
[1777138103009,54.92,77371.13,0.0,0.98541,1e-05,2.41793]
[1777138109053,54.92,77368.22,0.0,0.98537,1e-05,2.42235]
[1777138114417,54.92,77367.69,0.0,0.98538,1e-05,2.42148]
[1777138120150,54.92,77366.75,0.0,0.98537,1e-05,2.42309]
[1777138123171,54.92,77361.05,0.0,0.98531,1e-05,2.43144]
[1777138124487,54.92,77353.86,0.0,0.98523,1e-05,2.44186]
[1777138130221,54.92,77350.33,0.0,0.98519,1e-05,2.44704]
[1777138135255,54.92,77350.13,0.0,0.98519,1e-05,2.44736]
[1777138139283,54.92,77339.23,0.0,0.98508,1e-05,2.46321]
[1777138143311,54.92,77333.75,0.0,0.98502,1e-05,2.47109]
[1777138146332,54.92,77329.78,0.0,0.98498,1e-05,2.47675]
[1777138149355,54.92,77324.45,0.0,0.98493,1e-05,2.48438]
[1777138152375,54.92,77318.47,0.0,0.98486,1e-05,2.49295]
[1777138157410,54.92,77313.26,0.0,0.98481,1e-05,2.50021]
[1777138164459,54.91,77312.9,0.0,0.98481,1e-05,2.50012]
[1777138170501,54.91,77313.2,0.0,0.98482,1e-05,2.49915]
[1777138175537,54.91,77313.57,0.0,0.98484,1e-05,2.49632]
[1777138180571,54.91,77316.96,0.0,0.98488,1e-05,2.4909]
[1777138190643,54.9,77316.31,0.0,0.98487,1e-05,2.4911]
[1777138196684,54.9,77316.97,0.0,0.98488,1e-05,2.48968]
[1777138201721,54.9,77317.49,0.0,0.98489,1e-05,2.48853]
[1777138206754,54.9,77313.71,0.0,0.98485,1e-05,2.49368]
[1777138207763,54.9,77321.49,0.0,0.98494,1e-05,2.48214]
[1777138208768,54.9,77324.2,0.0,0.98497,1e-05,2.4781]
[1777138213803,54.9,77326.75,0.0,0.985,1e-05,2.47404]
[1777138218838,54.89,77325.41,0.0,0.98498,1e-05,2.47563]
[1777138223879,54.89,77327.98,0.0,0.98501,1e-05,2.47148]
[1777138228910,54.89,77329.48,0.0,0.98503,1e-05,2.46889]
[1777138235284,54.89,77331.77,0.0,0.98507,1e-05,2.46316]
[1777138240993,54.89,77334.63,0.0,0.9851,1e-05,2.45861]
[1777138246030,54.88,77332.35,0.0,0.98508,1e-05,2.46158]
[1777138252070,54.88,77328.01,0.0,0.98504,1e-05,2.46749]
[1777138258112,54.88,77325.63,0.0,0.98502,1e-05,2.47054]
[1777138263148,54.88,77324.17,0.0,0.98501,1e-05,2.47232]
[1777138269189,54.88,77325.04,0.0,0.98502,1e-05,2.47063]
[1777138274224,54.87,77325.24,0.0,0.98502,1e-05,2.46993]
[1777138280267,54.87,77325.7,0.0,0.98503,1e-05,2.46884]
[1777138285634,54.87,77326.26,0.0,0.98504,1e-05,2.46767]
[1777138291343,54.87,77325.23,0.0,0.98504,1e-05,2.46691]
[1777138297386,54.87,77323.55,0.0,0.98503,1e-05,2.46897]
[1777138302420,54.86,77322.35,0.0,0.98502,1e-05,2.4704]
[1777138307457,54.86,77323.49,0.0,0.98503,1e-05,2.46842]
[1777138313497,54.86,77324.47,0.0,0.98504,1e-05,2.46663]
[1777138318532,54.86,77325.59,0.0,0.98506,1e-05,2.46471]
[1777138323569,54.86,77318.03,0.0,0.98498,1e-05,2.47551]
[1777138324575,54.86,77316.57,0.0,0.98496,1e-05,2.47758]
[1777138329611,54.86,77316.11,0.0,0.98496,1e-05,2.47787]
[1777138334645,54.85,77315.46,0.0,0.98496,1e-05,2.47846]
[1777138339681,54.85,77315.37,0.0,0.98496,1e-05,2.47824]
[1777138344715,54.85,77314.74,0.0,0.98496,1e-05,2.47882]
[1777138349751,54.85,77314.8,0.0,0.98496,1e-05,2.4784]
[1777138354788,54.85,77314.53,0.0,0.98497,1e-05,2.47662]
[1777138359824,54.85,77313.68,0.0,0.98496,1e-05,2.47755]
[1777138360829,54.85,77304.52,0.0,0.98486,1e-05,2.49098]
[1777138361836,54.85,77292.02,0.0,0.98473,1e-05,2.50939]
[1777138362845,54.85,77291.73,0.0,0.98473,1e-05,2.5097]
[1777138366202,54.84,77282.46,0.0,0.98463,1e-05,2.52314]
[1777138367882,54.84,77275.68,0.0,0.98456,1e-05,2.53301]
[1777138368889,54.84,77276.0,0.0,0.98456,1e-05,2.53238]
[1777138373930,54.84,77276.91,0.0,0.98458,1e-05,2.53025]
[1777138378964,54.83,77275.66,0.0,0.98457,1e-05,2.53133]
[1777138384000,54.83,77270.34,0.0,0.98452,1e-05,2.53844]
[1777138385011,54.83,77259.43,0.0,0.9844,1e-05,2.55465]
[1777138386342,54.83,77259.89,0.0,0.98441,1e-05,2.55353]
[1777138392055,54.82,77256.89,0.0,0.98439,1e-05,2.557]
[1777138397091,54.82,77259.38,0.0,0.98442,1e-05,2.55223]
[1777138403133,54.81,77260.54,0.0,0.98444,1e-05,2.54933]
[1777138405149,54.81,77265.59,0.0,0.9845,1e-05,2.54138]
[1777138411190,54.81,77265.52,0.0,0.98452,1e-05,2.53857]
[1777138416553,54.8,77264.17,0.0,0.98451,1e-05,2.53959]
[1777138422267,54.8,77255.02,0.0,0.98441,1e-05,2.55252]
[1777138423275,54.8,77251.63,0.0,0.98438,1e-05,2.55743]
[1777138428309,54.79,77258.19,0.0,0.98446,1e-05,2.54657]
[1777138433352,54.79,77259.1,0.0,0.98447,1e-05,2.54413]
[1777138438380,54.78,77262.4,0.0,0.98452,1e-05,2.53832]
[1777138443418,54.78,77263.44,0.0,0.98453,1e-05,2.53595]
[1777138448450,54.77,77263.69,0.0,0.98454,1e-05,2.53477]
[1777138452478,54.77,77270.38,0.0,0.98462,1e-05,2.52416]
[1777138455500,54.77,77279.56,0.0,0.98472,1e-05,2.51009]
[1777138460535,54.77,77284.5,0.0,0.98478,1e-05,2.5022]
[1777138465570,54.76,77285.36,0.0,0.98479,1e-05,2.50037]
[1777138471621,54.76,77285.5,0.0,0.98481,1e-05,2.4976]
[1777138476655,54.76,77283.78,0.0,0.98479,1e-05,2.5001]
[1777138481690,54.77,77284.26,0.0,0.98479,1e-05,2.50089]
[1777138486746,54.77,77284.22,0.0,0.98478,1e-05,2.50192]
[1777138491801,54.78,77283.94,0.0,0.98477,1e-05,2.50327]
[1777138496833,54.78,77285.68,0.0,0.98479,1e-05,2.50058]
[1777138504889,54.79,77285.21,0.0,0.98476,1e-05,2.50446]
[1777138509923,54.8,77285.64,0.0,0.98475,1e-05,2.50578]
[1777138514959,54.81,77290.43,0.0,0.98479,1e-05,2.50063]
[1777138515965,54.81,77297.55,0.0,0.98486,1e-05,2.49051]
[1777138517262,54.81,77300.98,0.0,0.9849,1e-05,2.48586]
[1777138523015,54.82,77305.43,0.0,0.98493,1e-05,2.48134]
[1777138528049,54.83,77304.94,0.0,0.98491,1e-05,2.48423]
[1777138533085,54.85,77305.5,0.0,0.98491,1e-05,2.48372]
[1777138538120,54.86,77305.25,0.0,0.98489,1e-05,2.48627]
[1777138543154,54.87,77299.54,0.0,0.98481,1e-05,2.49685]
[1777138548193,54.88,77295.89,0.0,0.98476,1e-05,2.50439]
[1777138553225,54.89,77293.35,0.0,0.98472,1e-05,2.51029]
[1777138561281,54.9,77290.52,0.0,0.98466,1e-05,2.51788]
[1777138563299,54.91,77284.01,0.0,0.98459,1e-05,2.52841]
[1777138568331,54.92,77288.67,0.0,0.98462,1e-05,2.52348]
[1777138573366,54.93,77292.17,0.0,0.98465,1e-05,2.52029]
[1777138578400,54.94,77294.89,0.0,0.98466,1e-05,2.51824]
[1777138583436,54.94,77297.69,0.0,0.98468,1e-05,2.51605]
[1777138590486,54.96,77299.53,0.0,0.98468,1e-05,2.51606]
[1777138596529,54.97,77303.94,0.0,0.98472,1e-05,2.51042]
[1777138601563,54.98,77304.35,0.0,0.98471,1e-05,2.51179]
[1777138606598,54.99,77304.96,0.0,0.9847,1e-05,2.51286]
[1777138611636,55.0,77305.09,0.0,0.98469,1e-05,2.51462]
[1777138616668,55.01,77307.13,0.0,0.9847,1e-05,2.51354]
[1777138621702,55.02,77311.04,0.0,0.98472,1e-05,2.50972]
[1777138626738,55.03,77312.06,0.0,0.98472,1e-05,2.5102]
[1777138631773,55.04,77311.81,0.0,0.9847,1e-05,2.51253]
[1777138636808,55.05,77319.35,0.0,0.98477,1e-05,2.50338]
[1777138643859,55.06,77322.06,0.0,0.98478,1e-05,2.50223]
[1777138648892,55.07,77320.49,0.0,0.98475,1e-05,2.50656]
[1777138658962,55.09,77320.07,0.0,0.98473,1e-05,2.50929]
[1777138663996,55.1,77318.42,0.0,0.9847,1e-05,2.51369]
[1777138669032,55.11,77317.31,0.0,0.98467,1e-05,2.51729]
[1777138678094,55.12,77319.51,0.0,0.98467,1e-05,2.51752]
[1777138685144,55.13,77317.93,0.0,0.98465,1e-05,2.52045]
[1777138688456,55.13,77324.78,0.0,0.98472,1e-05,2.50988]
[1777138689174,55.12,77324.78,0.0,0.98472,1e-05,2.50975]
[1777138695213,55.13,77324.1,0.0,0.98471,1e-05,2.5116]
[1777138702263,55.14,77322.62,0.0,0.98468,1e-05,2.51657]
[1777138708596,55.15,77319.53,0.0,0.98463,1e-05,2.52347]
[1777138714348,55.16,77319.19,0.0,0.98462,1e-05,2.52439]
[1777138719383,55.17,77317.69,0.0,0.98459,1e-05,2.52851]
[1777138728736,55.19,77317.28,0.0,0.98456,1e-05,2.53286]
[1777138738807,55.21,77315.83,0.0,0.98451,1e-05,2.53868]
[1777138744558,55.22,77314.63,0.0,0.98449,1e-05,2.54227]
[1777138749593,55.23,77314.83,0.0,0.98448,1e-05,2.54375]
[1777138751608,55.23,77320.48,0.0,0.98453,1e-05,2.53606]
[1777138753621,55.23,77323.59,0.0,0.98456,1e-05,2.53217]
[1777138758947,55.24,77327.56,0.0,0.98459,1e-05,2.52845]
[1777138764699,55.25,77329.79,0.0,0.9846,1e-05,2.52726]
[1777138769734,55.26,77332.97,0.0,0.98462,1e-05,2.52426]
[1777138774769,55.27,77335.43,0.0,0.98465,1e-05,2.52043]
[1777138777790,55.27,77330.15,0.0,0.98458,1e-05,2.52922]
[1777138782825,55.28,77331.66,0.0,0.98459,1e-05,2.52859]
[1777138787860,55.29,77334.25,0.0,0.9846,1e-05,2.52634]
[1777138795916,55.3,77338.67,0.0,0.98463,1e-05,2.52239]
[1777138802964,55.31,77340.75,0.0,0.98464,1e-05,2.52156]
[1777138809302,55.32,77342.34,0.0,0.98464,1e-05,2.5211]
[1777138816060,55.33,77344.44,0.0,0.98465,1e-05,2.52017]
[1777138827137,55.35,77345.64,0.0,0.98464,1e-05,2.52176]
[1777138832172,55.36,77345.55,0.0,0.98464,1e-05,2.5215]
[1777138837208,55.36,77346.42,0.0,0.98464,1e-05,2.52171]
[1777138846271,55.38,77346.92,0.0,0.98462,1e-05,2.52361]
[1777138856339,55.39,77347.49,0.0,0.98461,1e-05,2.52566]
[1777138861379,55.4,77348.2,0.0,0.98461,1e-05,2.52604]
[1777138866415,55.4,77348.38,0.0,0.9846,1e-05,2.52719]
[1777138873464,55.41,77348.88,0.0,0.98459,1e-05,2.5284]
[1777138879837,55.42,77349.08,0.0,0.98458,1e-05,2.53003]
[1777138887566,55.43,77349.19,0.0,0.98457,1e-05,2.53177]
[1777138894624,55.44,77349.11,0.0,0.98456,1e-05,2.53188]
[1777138899976,55.45,77349.3,0.0,0.98455,1e-05,2.53319]
[1777138905730,55.45,77349.3,0.0,0.98455,1e-05,2.53451]
[1777138910764,55.46,77350.76,0.0,0.98455,1e-05,2.53366]
[1777138915798,55.47,77348.62,0.0,0.98452,1e-05,2.53838]
[1777138920834,55.47,77348.84,0.0,0.98451,1e-05,2.53932]
[1777138925867,55.48,77349.16,0.0,0.98451,1e-05,2.5401]
[1777138928893,55.48,77336.57,0.0,0.98436,1e-05,2.55952]
[1777138933927,55.49,77335.13,0.0,0.98434,1e-05,2.5628]
[1777138938961,55.49,77329.57,0.0,0.98427,1e-05,2.57223]
[1777138943997,55.5,77329.0,0.0,0.98426,1e-05,2.57421]
[1777138949031,55.5,77327.4,0.0,0.98423,1e-05,2.57776]
[1777138954066,55.51,77322.23,0.0,0.98418,1e-05,2.58475]
[1777138959102,55.52,77319.34,0.0,0.98414,1e-05,2.59023]
[1777138966151,55.52,77318.09,0.0,0.98411,1e-05,2.59369]
[1777138971186,55.53,77313.84,0.0,0.98406,1e-05,2.60121]
[1777138976223,55.53,77312.8,0.0,0.98404,1e-05,2.60388]
[1777138981256,55.54,77311.71,0.0,0.98402,1e-05,2.60661]
[1777138986292,55.54,77311.17,0.0,0.98401,1e-05,2.60851]
[1777138991327,55.55,77310.5,0.0,0.98399,1e-05,2.6106]
[1777138996361,55.55,77309.45,0.0,0.98397,1e-05,2.61326]
[1777139001397,55.56,77308.88,0.0,0.98396,1e-05,2.61518]
[1777139007440,55.56,77308.42,0.0,0.98394,1e-05,2.61713]
[1777139012475,55.57,77308.1,0.0,0.98394,1e-05,2.61673]
[1777139017510,55.57,77308.8,0.0,0.98394,1e-05,2.61671]
[1777139022545,55.58,77308.11,0.0,0.98393,1e-05,2.61881]
[1777139027580,55.58,77307.63,0.0,0.98392,1e-05,2.62056]
[1777139032617,55.59,77307.53,0.0,0.98391,1e-05,2.62174]
[1777139038657,55.59,77307.44,0.0,0.9839,1e-05,2.62308]
[1777139043692,55.6,77307.55,0.0,0.98389,1e-05,2.62392]
[1777139048731,55.6,77307.25,0.0,0.98388,1e-05,2.62537]
[1777139055777,55.61,77307.33,0.0,0.98387,1e-05,2.62662]
[1777139061103,55.62,77305.89,0.0,0.98385,1e-05,2.62995]
[1777139066856,55.62,77305.49,0.0,0.98384,1e-05,2.63149]
[1777139071891,55.62,77305.54,0.0,0.98384,1e-05,2.63041]
[1777139078944,55.63,77305.47,0.0,0.98383,1e-05,2.63201]
[1777139083975,55.64,77305.65,0.0,0.98383,1e-05,2.63247]
[1777139084984,55.64,77298.94,0.0,0.98375,1e-05,2.64287]
[1777139085990,55.64,77296.45,0.0,0.98372,1e-05,2.64683]
[1777139091313,55.64,77297.36,0.0,0.98373,1e-05,2.64638]
[1777139098074,55.65,77298.1,0.0,0.98373,1e-05,2.64634]
[1777139103108,55.65,77298.12,0.0,0.98372,1e-05,2.64707]
[1777139108144,55.65,77297.45,0.0,0.98371,1e-05,2.64884]
[1777139115195,55.66,77298.19,0.0,0.98371,1e-05,2.64875]
[1777139120227,55.66,77295.06,0.0,0.98367,1e-05,2.65425]
[1777139125264,55.67,77293.31,0.0,0.98364,1e-05,2.65766]
[1777139130299,55.67,77288.74,0.0,0.98359,1e-05,2.66537]
[1777139135334,55.67,77287.56,0.0,0.98358,1e-05,2.66593]
[1777139141379,55.68,77286.72,0.0,0.98357,1e-05,2.66808]
[1777139151734,55.68,77288.96,0.0,0.98358,1e-05,2.66606]
[1777139161805,55.69,77293.81,0.0,0.98362,1e-05,2.66002]
[1777139167558,55.69,77297.77,0.0,0.98366,1e-05,2.65479]
[1777139176624,55.7,77299.88,0.0,0.98368,1e-05,2.6528]
[1777139181944,55.7,77301.56,0.0,0.98369,1e-05,2.65091]
[1777139192028,55.71,77301.71,0.0,0.9837,1e-05,2.65007]
[1777139202093,55.72,77303.82,0.0,0.98371,1e-05,2.64831]
[1777139207840,55.72,77304.12,0.0,0.98371,1e-05,2.6485]
[1777139212876,55.72,77304.49,0.0,0.98371,1e-05,2.64859]
[1777139217911,55.72,77304.7,0.0,0.9837,1e-05,2.64891]
[1777139223952,55.73,77304.63,0.0,0.9837,1e-05,2.64977]
[1777139228987,55.73,77304.93,0.0,0.9837,1e-05,2.64993]
[1777139234022,55.73,77304.47,0.0,0.98369,1e-05,2.65125]
[1777139239068,55.74,77303.97,0.0,0.98368,1e-05,2.65261]
[1777139246118,55.74,77304.51,0.0,0.98368,1e-05,2.65261]
[1777139251152,55.74,77304.69,0.0,0.98369,1e-05,2.65109]
[1777139262517,55.75,77305.37,0.0,0.98368,1e-05,2.65136]
[1777139271293,55.75,77305.08,0.0,0.98367,1e-05,2.65285]
[1777139278343,55.76,77304.98,0.0,0.98367,1e-05,2.65381]
[1777139286399,55.76,77303.32,0.0,0.98364,1e-05,2.6572]
[1777139291433,55.77,77304.71,0.0,0.98365,1e-05,2.65559]
[1777139297476,55.77,77302.54,0.0,0.98363,1e-05,2.65952]
[1777139302511,55.77,77298.57,0.0,0.98358,1e-05,2.66609]
[1777139307545,55.77,77295.66,0.0,0.98354,1e-05,2.67105]
[1777139313587,55.78,77293.86,0.0,0.98353,1e-05,2.67245]
[1777139318622,55.78,77291.04,0.0,0.98349,1e-05,2.67729]
[1777139324664,55.78,77290.55,0.0,0.98348,1e-05,2.67864]
[1777139329701,55.78,77288.14,0.0,0.98345,1e-05,2.68284]
[1777139334735,55.79,77287.28,0.0,0.98344,1e-05,2.68465]
[1777139339769,55.79,77291.81,0.0,0.98349,1e-05,2.6782]
[1777139345812,55.79,77293.58,0.0,0.9835,1e-05,2.67613]
[1777139349839,55.79,77287.77,0.0,0.98343,1e-05,2.68549]
[1777139350847,55.79,77285.02,0.0,0.9834,1e-05,2.68981]
[1777139356888,55.8,77281.15,0.0,0.98335,1e-05,2.69627]
[1777139361924,55.8,77281.18,0.0,0.98335,1e-05,2.69662]
[1777139365953,55.8,77274.04,0.0,0.98327,1e-05,2.70799]
[1777139366959,55.8,77272.68,0.0,0.98325,1e-05,2.71016]
[1777139370986,55.8,77273.54,0.0,0.98326,1e-05,2.70904]
[1777139376021,55.8,77275.73,0.0,0.98329,1e-05,2.7039]
[1777139381056,55.8,77277.4,0.0,0.98331,1e-05,2.70149]
[1777139383360,55.8,77267.68,0.0,0.9832,1e-05,2.71665]
[1777139385087,55.8,77262.31,0.0,0.98314,1e-05,2.72501]
[1777139387098,55.8,77260.21,0.0,0.98311,1e-05,2.72825]
[1777139392133,55.8,77259.12,0.0,0.9831,1e-05,2.72988]
[1777139398175,55.8,77260.19,0.0,0.98311,1e-05,2.72811]
[1777139403500,55.8,77262.33,0.0,0.98314,1e-05,2.72471]
[1777139411267,55.8,77263.37,0.0,0.98315,1e-05,2.72299]
[1777139418316,55.8,77264.36,0.0,0.98316,1e-05,2.72134]
[1777139423640,55.8,77265.15,0.0,0.98317,1e-05,2.71999]
[1777139429393,55.8,77262.65,0.0,0.98315,1e-05,2.72375]
[1777139434427,55.8,77263.1,0.0,0.98316,1e-05,2.72093]
[1777139440470,55.8,77264.01,0.0,0.98318,1e-05,2.71937]
[1777139446512,55.8,77264.27,0.0,0.98318,1e-05,2.71881]
[1777139451547,55.8,77261.68,0.0,0.98315,1e-05,2.72273]
[1777139452554,55.8,77257.25,0.0,0.9831,1e-05,2.72956]
[1777139453850,55.8,77247.52,0.0,0.98299,1e-05,2.74471]
[1777139459602,55.79,77246.81,0.0,0.98298,1e-05,2.74542]
[1777139464638,55.79,77246.78,0.0,0.98299,1e-05,2.74518]
[1777139469673,55.79,77248.28,0.0,0.983,1e-05,2.7426]
[1777139479742,55.79,77248.42,0.0,0.98301,1e-05,2.74202]
[1777139484778,55.79,77255.0,0.0,0.98309,1e-05,2.73161]
[1777139486791,55.79,77254.77,0.0,0.98308,1e-05,2.73196]
[1777139494850,55.79,77254.4,0.0,0.98309,1e-05,2.73051]
[1777139502907,55.79,77253.79,0.0,0.98308,1e-05,2.73139]
[1777139507941,55.79,77254.04,0.0,0.98309,1e-05,2.73094]
[1777139514275,55.79,77253.26,0.0,0.98308,1e-05,2.73209]
[1777139524346,55.79,77252.69,0.0,0.98307,1e-05,2.73283]
[1777139530095,55.79,77251.51,0.0,0.98306,1e-05,2.73458]
[1777139539158,55.79,77251.25,0.0,0.98306,1e-05,2.73481]
[1777139544486,55.79,77250.43,0.0,0.98305,1e-05,2.73596]
[1777139550235,55.78,77250.35,0.0,0.98305,1e-05,2.73598]
[1777139558292,55.78,77250.75,0.0,0.98307,1e-05,2.73321]
[1777139563326,55.78,77250.43,0.0,0.98306,1e-05,2.73362]
[1777139569372,55.78,77250.35,0.0,0.98306,1e-05,2.73363]
[1777139574696,55.78,77250.18,0.0,0.98306,1e-05,2.73378]
[1777139584766,55.78,77249.92,0.0,0.98306,1e-05,2.73398]
[1777139590516,55.78,77249.49,0.0,0.98306,1e-05,2.73453]
[1777139596557,55.78,77250.66,0.0,0.98307,1e-05,2.73259]
[1777139601593,55.78,77250.96,0.0,0.98308,1e-05,2.73204]
[1777139606629,55.78,77251.08,0.0,0.98308,1e-05,2.73176]
[1777139614991,55.78,77250.76,0.0,0.98309,1e-05,2.73013]
[1777139620727,55.78,77251.0,0.0,0.98309,1e-05,2.72967]
[1777139627775,55.78,77250.98,0.0,0.98309,1e-05,2.72959]
[1777139635131,55.78,77250.84,0.0,0.98309,1e-05,2.7297]
[1777139640869,55.78,77250.77,0.0,0.98309,1e-05,2.72971]
[1777139645903,55.78,77250.46,0.0,0.98309,1e-05,2.73011]
[1777139655972,55.78,77250.84,0.0,0.98309,1e-05,2.72936]
[1777139656980,55.78,77243.52,0.0,0.98301,1e-05,2.74079]
[1777139657988,55.78,77243.87,0.0,0.98301,1e-05,2.74021]
[1777139664029,55.77,77244.54,0.0,0.98302,1e-05,2.73896]
[1777139669065,55.77,77245.3,0.0,0.98303,1e-05,2.73761]
[1777139675109,55.77,77242.06,0.0,0.98301,1e-05,2.74051]
[1777139680140,55.77,77241.03,0.0,0.983,1e-05,2.74198]
[1777139685481,55.77,77238.65,0.0,0.98297,1e-05,2.74557]
[1777139691218,55.77,77239.39,0.0,0.98298,1e-05,2.74425]
[1777139696252,55.77,77240.85,0.0,0.983,1e-05,2.74184]
[1777139702295,55.77,77241.79,0.0,0.98301,1e-05,2.74025]
[1777139707331,55.77,77242.65,0.0,0.98302,1e-05,2.73882]
[1777139712365,55.77,77243.32,0.0,0.98303,1e-05,2.73771]
[1777139717401,55.77,77242.92,0.0,0.98302,1e-05,2.73828]
[1777139722436,55.77,77241.83,0.0,0.98301,1e-05,2.73994]
[1777139725762,55.77,77237.81,0.0,0.98297,1e-05,2.74616]
[1777139730492,55.77,77231.63,0.0,0.98289,1e-05,2.75576]
[1777139733513,55.77,77229.85,0.0,0.98289,1e-05,2.75644]
[1777139737542,55.77,77235.47,0.0,0.98295,1e-05,2.74738]
[1777139738550,55.77,77239.68,0.0,0.983,1e-05,2.74075]
[1777139740566,55.77,77248.66,0.0,0.98311,1e-05,2.72666]
[1777139742580,55.77,77252.71,0.0,0.98315,1e-05,2.72034]
[1777139744595,55.77,77257.89,0.0,0.98321,1e-05,2.71229]
[1777139747616,55.77,77263.02,0.0,0.98327,1e-05,2.70438]
[1777139752653,55.77,77262.52,0.0,0.98326,1e-05,2.70526]
[1777139757688,55.77,77263.85,0.0,0.98328,1e-05,2.70334]
[1777139762725,55.77,77261.94,0.0,0.98326,1e-05,2.70645]
[1777139766042,55.77,77254.07,0.0,0.98317,1e-05,2.71876]
[1777139771785,55.77,77253.92,0.0,0.98316,1e-05,2.71907]
[1777139776821,55.77,77255.57,0.0,0.98318,1e-05,2.71659]
[1777139781855,55.77,77255.05,0.0,0.98317,1e-05,2.71747]
[1777139786892,55.77,77253.51,0.0,0.98316,1e-05,2.71989]
[1777139791926,55.77,77253.08,0.0,0.98316,1e-05,2.71863]
[1777139797969,55.77,77253.11,0.0,0.98316,1e-05,2.71868]
[1777139803004,55.77,77252.27,0.0,0.98315,1e-05,2.72007]
[1777139808041,55.77,77251.89,0.0,0.98315,1e-05,2.7207]
[1777139814084,55.77,77252.16,0.0,0.98315,1e-05,2.72027]
[1777139819119,55.77,77251.65,0.0,0.98315,1e-05,2.72101]
[1777139821133,55.77,77245.27,0.0,0.98307,1e-05,2.73094]
[1777139822139,55.77,77239.08,0.0,0.983,1e-05,2.7406]
[1777139823147,55.77,77237.75,0.0,0.98299,1e-05,2.74264]
[1777139827174,55.77,77245.01,0.0,0.98307,1e-05,2.7311]
[1777139828182,55.77,77248.41,0.0,0.98311,1e-05,2.72576]
[1777139833217,55.77,77249.23,0.0,0.98312,1e-05,2.72439]
[1777139836238,55.77,77243.2,0.0,0.98305,1e-05,2.73374]
[1777139837245,55.77,77237.16,0.0,0.98298,1e-05,2.74316]
[1777139838252,55.77,77238.29,0.0,0.98299,1e-05,2.74134]
[1777139843288,55.77,77236.3,0.0,0.98297,1e-05,2.74419]
[1777139848323,55.77,77238.2,0.0,0.983,1e-05,2.74091]
[1777139853359,55.76,77239.25,0.0,0.98302,1e-05,2.73701]
[1777139858393,55.76,77240.06,0.0,0.98303,1e-05,2.73551]
[1777139863429,55.76,77241.16,0.0,0.98305,1e-05,2.73358]
[1777139868464,55.76,77239.95,0.0,0.98304,1e-05,2.73527]
[1777139873498,55.76,77239.15,0.0,0.98303,1e-05,2.73628]
[1777139878536,55.76,77242.64,0.0,0.98307,1e-05,2.73058]
[1777139882565,55.76,77248.28,0.0,0.98314,1e-05,2.72164]
[1777139884579,55.76,77253.08,0.0,0.98319,1e-05,2.71413]
[1777139889613,55.76,77256.19,0.0,0.98323,1e-05,2.70929]
[1777139894649,55.76,77254.67,0.0,0.98321,1e-05,2.71168]
[1777139899684,55.76,77254.92,0.0,0.98321,1e-05,2.71132]
[1777139907028,55.76,77254.65,0.0,0.98321,1e-05,2.71181]
[1777139917098,55.76,77255.97,0.0,0.98324,1e-05,2.70786]
[1777139922849,55.76,77254.24,0.0,0.98322,1e-05,2.71058]
[1777139927884,55.76,77252.89,0.0,0.9832,1e-05,2.71267]
[1777139932918,55.76,77252.56,0.0,0.9832,1e-05,2.71316]
[1777139937953,55.76,77255.73,0.0,0.98323,1e-05,2.70825]
[1777139942989,55.76,77254.78,0.0,0.98322,1e-05,2.70972]
[1777139948024,55.76,77253.82,0.0,0.98321,1e-05,2.7112]
[1777139956085,55.76,77253.51,0.0,0.98321,1e-05,2.71163]
[1777139961120,55.76,77252.46,0.0,0.9832,1e-05,2.71322]
[1777139966155,55.76,77252.09,0.0,0.98319,1e-05,2.71373]
[1777139972196,55.76,77251.96,0.0,0.9832,1e-05,2.71187]
[1777139976227,55.76,77244.01,0.0,0.98311,1e-05,2.72418]
[1777139977234,55.76,77234.7,0.0,0.98301,1e-05,2.73868]
[1777139982269,55.76,77237.85,0.0,0.98304,1e-05,2.7335]
[1777139988310,55.76,77241.37,0.0,0.98309,1e-05,2.72778]
[1777139991330,55.75,77247.17,0.0,0.98315,1e-05,2.71867]
[1777139995358,55.75,77249.46,0.0,0.98318,1e-05,2.71509]
[1777140000393,55.75,77249.16,0.0,0.98318,1e-05,2.71558]
[1777140002408,55.75,77229.31,0.0,0.98295,1e-05,2.74663]
[1777140003415,55.75,77222.14,0.0,0.98286,1e-05,2.75786]
[1777140004421,55.75,77220.63,0.0,0.98285,1e-05,2.76018]
[1777140006442,55.75,77217.28,0.0,0.98281,1e-05,2.76531]
[1777140009461,55.75,77226.78,0.0,0.98292,1e-05,2.75011]
[1777140012482,55.75,77230.4,0.0,0.98296,1e-05,2.74426]
[1777140017855,55.75,77235.85,0.0,0.98303,1e-05,2.73546]
[1777140024565,55.75,77239.16,0.0,0.98307,1e-05,2.73002]
[1777140029601,55.75,77241.6,0.0,0.9831,1e-05,2.72603]
[1777140034636,55.75,77241.86,0.0,0.98311,1e-05,2.72348]
[1777140039672,55.75,77246.29,0.0,0.98317,1e-05,2.71645]
[1777140044710,55.75,77248.2,0.0,0.98319,1e-05,2.71337]
[1777140049744,55.75,77250.4,0.0,0.98322,1e-05,2.70986]
[1777140052764,55.75,77257.16,0.0,0.98329,1e-05,2.69935]
[1777140058137,55.75,77260.67,0.0,0.98333,1e-05,2.69392]
[1777140063841,55.75,77259.21,0.0,0.98332,1e-05,2.69625]
[1777140068207,55.75,77265.18,0.0,0.98338,1e-05,2.68706]
[1777140069883,55.75,77266.38,0.0,0.9834,1e-05,2.68526]
[1777140075926,55.75,77264.18,0.0,0.98337,1e-05,2.68889]
[1777140080961,55.75,77267.0,0.0,0.9834,1e-05,2.68472]
[1777140081968,55.75,77266.07,0.0,0.98339,1e-05,2.68621]
[1777140087005,55.75,77273.33,0.0,0.98347,1e-05,2.6753]
[1777140088348,55.75,77280.42,0.0,0.98355,1e-05,2.66458]
[1777140094053,55.75,77283.2,0.0,0.98359,1e-05,2.65887]
[1777140098418,55.76,77291.24,0.0,0.98368,1e-05,2.64713]
[1777140101104,55.76,77295.86,0.0,0.98373,1e-05,2.64034]
[1777140106139,55.76,77301.03,0.0,0.98378,1e-05,2.63316]
[1777140111174,55.76,77302.39,0.0,0.98379,1e-05,2.63182]
[1777140112181,55.77,77310.51,0.0,0.98388,1e-05,2.61966]
[1777140113188,55.77,77312.11,0.0,0.98389,1e-05,2.6174]
[1777140118558,55.77,77312.4,0.0,0.98389,1e-05,2.618]
[1777140124265,55.77,77313.65,0.0,0.9839,1e-05,2.61696]
[1777140129299,55.78,77310.11,0.0,0.98385,1e-05,2.62317]
[1777140134335,55.78,77308.01,0.0,0.98382,1e-05,2.62729]
[1777140139371,55.79,77307.85,0.0,0.98382,1e-05,2.62829]
[1777140144406,55.79,77307.86,0.0,0.98381,1e-05,2.62903]
[1777140149440,55.79,77306.27,0.0,0.98379,1e-05,2.63218]
[1777140154476,55.8,77305.17,0.0,0.98378,1e-05,2.63262]
[1777140159512,55.8,77306.52,0.0,0.98379,1e-05,2.63128]
[1777140165556,55.8,77307.11,0.0,0.98379,1e-05,2.63123]
[1777140172612,55.81,77307.4,0.0,0.98379,1e-05,2.63176]
[1777140177640,55.81,77307.41,0.0,0.98378,1e-05,2.63242]
[1777140187709,55.82,77307.75,0.0,0.98378,1e-05,2.63324]
[1777140192744,55.82,77308.42,0.0,0.98378,1e-05,2.63288]
[1777140199125,55.83,77308.51,0.0,0.98378,1e-05,2.63351]
[1777140205837,55.83,77309.45,0.0,0.98378,1e-05,2.63298]
[1777140210870,55.83,77309.7,0.0,0.98378,1e-05,2.63324]
[1777140215906,55.84,77309.59,0.0,0.98378,1e-05,2.6321]
[1777140220940,55.84,77309.27,0.0,0.98378,1e-05,2.63323]
[1777140226982,55.84,77308.83,0.0,0.98377,1e-05,2.63464]
[1777140233024,55.85,77308.77,0.0,0.98376,1e-05,2.63546]
[1777140238060,55.85,77308.61,0.0,0.98375,1e-05,2.6363]
[1777140243095,55.85,77308.86,0.0,0.98375,1e-05,2.63651]
[1777140249475,55.86,77308.63,0.0,0.98374,1e-05,2.63768]
[1777140255179,55.86,77307.88,0.0,0.98373,1e-05,2.6394]
[1777140260214,55.86,77308.6,0.0,0.98373,1e-05,2.63887]
[1777140263235,55.86,77317.64,0.0,0.98383,1e-05,2.62551]
[1777140264241,55.86,77319.04,0.0,0.98385,1e-05,2.62353]
[1777140266257,55.86,77324.51,0.0,0.98391,1e-05,2.61557]
[1777140269622,55.87,77295.76,0.0,0.98358,1e-05,2.65988]
[1777140271291,55.87,77287.05,0.0,0.98349,1e-05,2.67135]
[1777140272298,55.87,77288.46,0.0,0.98351,1e-05,2.66925]
[1777140274311,55.87,77293.56,0.0,0.98356,1e-05,2.66158]
[1777140276325,55.87,77296.5,0.0,0.9836,1e-05,2.65726]
[1777140279690,55.87,77302.32,0.0,0.98366,1e-05,2.64878]
[1777140285389,55.87,77304.66,0.0,0.98368,1e-05,2.64577]
[1777140289417,55.88,77298.47,0.0,0.98361,1e-05,2.65567]
[1777140291431,55.88,77292.85,0.0,0.98354,1e-05,2.66445]
[1777140296466,55.88,77289.36,0.0,0.9835,1e-05,2.67035]
[1777140301506,55.88,77287.68,0.0,0.98348,1e-05,2.67341]
[1777140306536,55.88,77289.12,0.0,0.98349,1e-05,2.67173]
[1777140309557,55.89,77266.51,0.0,0.98323,1e-05,2.70686]
[1777140314592,55.89,77264.81,0.0,0.98321,1e-05,2.70968]
[1777140319628,55.89,77267.65,0.0,0.98324,1e-05,2.7055]
[1777140323656,55.89,77273.85,0.0,0.98331,1e-05,2.69609]
[1777140330040,55.89,77277.56,0.0,0.98335,1e-05,2.69066]
[1777140334732,55.89,77282.65,0.0,0.98342,1e-05,2.68112]
[1777140339768,55.89,77281.96,0.0,0.98341,1e-05,2.68244]
[1777140344804,55.89,77279.7,0.0,0.98338,1e-05,2.68616]
[1777140346818,55.89,77271.15,0.0,0.98328,1e-05,2.69944]
[1777140347823,55.89,77266.1,0.0,0.98322,1e-05,2.70728]
[1777140350183,55.89,77265.85,0.0,0.98322,1e-05,2.70769]
[1777140355880,55.89,77264.04,0.0,0.9832,1e-05,2.71056]
[1777140360914,55.89,77265.91,0.0,0.98322,1e-05,2.70771]
[1777140367963,55.9,77264.0,0.0,0.9832,1e-05,2.71082]
[1777140370985,55.9,77267.96,0.0,0.98324,1e-05,2.70476]
[1777140379041,55.9,77267.78,0.0,0.98324,1e-05,2.70532]
[1777140385087,55.9,77264.74,0.0,0.9832,1e-05,2.71022]
[1777140390462,55.9,77261.84,0.0,0.98317,1e-05,2.71486]
[1777140398180,55.9,77261.84,0.0,0.98318,1e-05,2.71305]
[1777140408252,55.9,77258.67,0.0,0.98314,1e-05,2.71804]
[1777140413288,55.9,77255.57,0.0,0.98311,1e-05,2.72286]
[1777140418321,55.9,77255.54,0.0,0.98311,1e-05,2.72291]
[1777140423357,55.9,77254.58,0.0,0.9831,1e-05,2.72442]
[1777140428391,55.9,77253.92,0.0,0.98309,1e-05,2.72546]
[1777140433429,55.9,77253.54,0.0,0.98308,1e-05,2.72607]
[1777140440822,55.9,77253.45,0.0,0.98308,1e-05,2.72626]
[1777140447524,55.9,77252.79,0.0,0.98307,1e-05,2.72735]
[1777140459608,55.9,77252.38,0.0,0.98308,1e-05,2.72627]
[1777140464644,55.9,77254.04,0.0,0.9831,1e-05,2.72383]
[1777140470685,55.9,77255.05,0.0,0.98311,1e-05,2.7224]
[1777140475721,55.9,77256.81,0.0,0.98313,1e-05,2.71978]
[1777140481103,55.9,77257.17,0.0,0.98313,1e-05,2.71936]
[1777140486798,55.91,77260.76,0.0,0.98317,1e-05,2.71395]
[1777140491834,55.91,77269.8,0.0,0.98327,1e-05,2.70007]
[1777140492839,55.91,77269.27,0.0,0.98327,1e-05,2.70093]
[1777140501244,55.91,77269.67,0.0,0.98327,1e-05,2.70068]
[1777140507946,55.91,77275.11,0.0,0.98333,1e-05,2.69261]
[1777140514993,55.91,77279.82,0.0,0.98339,1e-05,2.68371]
[1777140521386,55.91,77285.23,0.0,0.98345,1e-05,2.67568]
[1777140531456,55.91,77289.82,0.0,0.9835,1e-05,2.66911]
[1777140537148,55.92,77290.66,0.0,0.98351,1e-05,2.6681]
[1777140542202,55.92,77291.27,0.0,0.98351,1e-05,2.66739]
[1777140547239,55.92,77290.65,0.0,0.9835,1e-05,2.66857]
[1777140554289,55.92,77286.62,0.0,0.98346,1e-05,2.67507]
[1777140560334,55.92,77284.29,0.0,0.98343,1e-05,2.6789]
[1777140566375,55.92,77284.23,0.0,0.98342,1e-05,2.67921]
[1777140571738,55.92,77287.81,0.0,0.98348,1e-05,2.67196]
[1777140578461,55.92,77289.67,0.0,0.98349,1e-05,2.66933]
[1777140583495,55.92,77286.8,0.0,0.98346,1e-05,2.6739]
[1777140588530,55.93,77285.27,0.0,0.98344,1e-05,2.67642]
[1777140596586,55.93,77283.88,0.0,0.98342,1e-05,2.67886]
[1777140601949,55.93,77280.59,0.0,0.98339,1e-05,2.68416]
[1777140607667,55.93,77275.02,0.0,0.98332,1e-05,2.69293]
[1777140609680,55.93,77270.43,0.0,0.98327,1e-05,2.70006]
[1777140614712,55.93,77268.11,0.0,0.98324,1e-05,2.70371]
[1777140619749,55.93,77267.41,0.0,0.98323,1e-05,2.70486]
[1777140627804,55.93,77266.92,0.0,0.98323,1e-05,2.70572]
[1777140633847,55.93,77266.53,0.0,0.98323,1e-05,2.70446]
[1777140638882,55.93,77265.82,0.0,0.98322,1e-05,2.70568]
[1777140643917,55.93,77264.01,0.0,0.9832,1e-05,2.70859]
[1777140648952,55.93,77263.94,0.0,0.9832,1e-05,2.7088]
[1777140654993,55.93,77262.81,0.0,0.98319,1e-05,2.71067]
[1777140660031,55.93,77262.68,0.0,0.98318,1e-05,2.71097]
[1777140666075,55.93,77269.42,0.0,0.98326,1e-05,2.7007]
[1777140672118,55.93,77270.69,0.0,0.98327,1e-05,2.69898]
[1777140678160,55.94,77272.8,0.0,0.9833,1e-05,2.69598]
[1777140682508,55.94,77287.22,0.0,0.98346,1e-05,2.67397]
[1777140683194,55.94,77287.22,0.0,0.98346,1e-05,2.67403]
[1777140688230,55.94,77289.3,0.0,0.98348,1e-05,2.67121]
[1777140693265,55.94,77289.02,0.0,0.98348,1e-05,2.67002]
[1777140698299,55.94,77288.46,0.0,0.98348,1e-05,2.67119]
[1777140703335,55.94,77290.66,0.0,0.9835,1e-05,2.6681]
[1777140708370,55.94,77292.27,0.0,0.98352,1e-05,2.66591]
[1777140714411,55.95,77294.5,0.0,0.98354,1e-05,2.66284]
[1777140719447,55.95,77297.53,0.0,0.98357,1e-05,2.65849]
[1777140724481,55.95,77298.02,0.0,0.98357,1e-05,2.65807]
[1777140729517,55.95,77295.53,0.0,0.98354,1e-05,2.6622]
[1777140737573,55.95,77290.61,0.0,0.98348,1e-05,2.67025]
[1777140742933,55.95,77289.31,0.0,0.98347,1e-05,2.67257]
[1777140748658,55.96,77287.29,0.0,0.98344,1e-05,2.67605]
[1777140754700,55.96,77286.63,0.0,0.98344,1e-05,2.67549]
[1777140759734,55.96,77285.67,0.0,0.98343,1e-05,2.6773]
[1777140765777,55.96,77287.37,0.0,0.98344,1e-05,2.67508]
[1777140770812,55.96,77290.79,0.0,0.98348,1e-05,2.67016]
[1777140778868,55.97,77292.33,0.0,0.9835,1e-05,2.66832]
[1777140787930,55.97,77294.69,0.0,0.98352,1e-05,2.6653]
[1777140789948,55.97,77302.03,0.0,0.9836,1e-05,2.65422]
[1777140794980,55.97,77301.93,0.0,0.98359,1e-05,2.65484]
[1777140800016,55.97,77305.21,0.0,0.98363,1e-05,2.65023]
[1777140807066,55.98,77306.96,0.0,0.98364,1e-05,2.64815]
[1777140812102,55.98,77306.91,0.0,0.98365,1e-05,2.6467]
[1777140815124,55.98,77300.8,0.0,0.98358,1e-05,2.65625]
[1777140820159,55.98,77300.41,0.0,0.98357,1e-05,2.65719]
[1777140823496,55.98,77294.02,0.0,0.9835,1e-05,2.66716]
[1777140826202,55.98,77291.87,0.0,0.98348,1e-05,2.67061]
[1777140830230,55.98,77286.65,0.0,0.98342,1e-05,2.67879]
[1777140835264,55.98,77285.49,0.0,0.9834,1e-05,2.68072]
[1777140840300,55.98,77285.6,0.0,0.9834,1e-05,2.68065]
[1777140847348,55.98,77282.8,0.0,0.98337,1e-05,2.68506]
[1777140853707,55.99,77284.31,0.0,0.98339,1e-05,2.68285]
[1777140859434,55.99,77284.93,0.0,0.98339,1e-05,2.68204]
[1777140861449,55.99,77290.5,0.0,0.98345,1e-05,2.67356]
[1777140866484,55.99,77290.6,0.0,0.98345,1e-05,2.67364]
[1777140871518,55.99,77290.44,0.0,0.98346,1e-05,2.67218]
[1777140878567,55.99,77289.38,0.0,0.98345,1e-05,2.67419]
[1777140883918,55.99,77289.39,0.0,0.98344,1e-05,2.67446]
[1777140889645,55.99,77289.21,0.0,0.98344,1e-05,2.67506]
[1777140894680,55.99,77289.27,0.0,0.98344,1e-05,2.67525]
[1777140899716,56.0,77289.17,0.0,0.98344,1e-05,2.67568]
[1777140905757,56.0,77288.3,0.0,0.98342,1e-05,2.67732]
[1777140914131,56.0,77292.86,0.0,0.98347,1e-05,2.67077]
[1777140924203,56.0,77295.3,0.0,0.9835,1e-05,2.66753]
[1777140934272,56.0,77296.92,0.0,0.98352,1e-05,2.66358]
[1777140943018,56.01,77298.39,0.0,0.98354,1e-05,2.66177]
[1777140950066,56.01,77298.61,0.0,0.98354,1e-05,2.66182]
[1777140960137,56.01,77298.98,0.0,0.98354,1e-05,2.66182]
[1777140971216,56.01,77300.2,0.0,0.98354,1e-05,2.66061]
[1777140985309,56.02,77302.73,0.0,0.98357,1e-05,2.65756]
[1777140991355,56.02,77302.79,0.0,0.98358,1e-05,2.65585]
[1777140996389,56.02,77301.29,0.0,0.98356,1e-05,2.65843]
[1777141001424,56.02,77301.42,0.0,0.98356,1e-05,2.6585]
[1777141006460,56.02,77305.43,0.0,0.9836,1e-05,2.65265]
[1777141012503,56.03,77306.69,0.0,0.98361,1e-05,2.65113]
[1777141017536,56.03,77305.03,0.0,0.98359,1e-05,2.654]
[1777141020558,56.03,77299.8,0.0,0.98353,1e-05,2.66218]
[1777141023578,56.03,77298.82,0.0,0.98352,1e-05,2.66383]
[1777141030627,56.03,77299.05,0.0,0.98352,1e-05,2.66374]
[1777141035662,56.03,77299.77,0.0,0.98353,1e-05,2.6628]
[1777141043719,56.03,77298.75,0.0,0.98351,1e-05,2.66461]
[1777141049761,56.03,77297.1,0.0,0.98349,1e-05,2.66732]
[1777141055121,56.03,77296.4,0.0,0.9835,1e-05,2.66658]
[1777141063858,56.03,77295.56,0.0,0.98348,1e-05,2.66814]
[1777141072921,56.04,77294.82,0.0,0.98347,1e-05,2.66953]
[1777141078963,56.04,77292.11,0.0,0.98344,1e-05,2.67381]
[1777141085331,56.04,77291.94,0.0,0.98344,1e-05,2.67422]
[1777141091048,56.04,77291.82,0.0,0.98344,1e-05,2.67451]
[1777141099107,56.04,77291.49,0.0,0.98343,1e-05,2.67518]
[1777141104139,56.04,77291.96,0.0,0.98344,1e-05,2.67457]
[1777141109175,56.04,77291.93,0.0,0.98344,1e-05,2.67472]
[1777141114213,56.04,77291.7,0.0,0.98344,1e-05,2.67322]
[1777141119249,56.04,77291.83,0.0,0.98344,1e-05,2.67314]
[1777141124284,56.04,77292.25,0.0,0.98345,1e-05,2.67262]
[1777141129318,56.04,77292.13,0.0,0.98345,1e-05,2.67293]
[1777141134354,56.04,77292.03,0.0,0.98344,1e-05,2.67322]
[1777141139390,56.04,77291.83,0.0,0.98344,1e-05,2.67365]
[1777141145751,56.04,77292.41,0.0,0.98345,1e-05,2.67291]
[1777141151474,56.04,77291.93,0.0,0.98344,1e-05,2.67379]
[1777141156508,56.04,77291.89,0.0,0.98344,1e-05,2.67397]
[1777141161544,56.05,77292.64,0.0,0.98345,1e-05,2.67294]
[1777141168592,56.05,77292.22,0.0,0.98344,1e-05,2.67375]
[1777141173628,56.05,77292.45,0.0,0.98345,1e-05,2.67155]
[1777141178662,56.05,77292.27,0.0,0.98345,1e-05,2.67196]
[1777141184705,56.05,77292.16,0.0,0.98345,1e-05,2.67228]
[1777141189740,56.05,77292.01,0.0,0.98345,1e-05,2.67264]
[1777141196105,56.05,77291.93,0.0,0.98344,1e-05,2.67291]
[1777141201825,56.05,77292.29,0.0,0.98345,1e-05,2.6725]
[1777141206860,56.05,77292.3,0.0,0.98345,1e-05,2.67261]
[1777141211908,56.05,77292.19,0.0,0.98344,1e-05,2.6729]
[1777141216930,56.05,77291.92,0.0,0.98344,1e-05,2.67343]
[1777141222971,56.05,77291.83,0.0,0.98344,1e-05,2.67371]
[1777141228011,56.05,77291.74,0.0,0.98344,1e-05,2.67398]
[1777141234050,56.05,77291.67,0.0,0.98345,1e-05,2.67231]
[1777141239086,56.05,77291.81,0.0,0.98345,1e-05,2.67227]
[1777141246464,56.06,77291.86,0.0,0.98344,1e-05,2.67247]
[1777141256534,56.06,77291.69,0.0,0.98344,1e-05,2.67319]
[1777141262254,56.06,77291.83,0.0,0.98344,1e-05,2.67319]
[1777141264268,56.06,77279.08,0.0,0.98329,1e-05,2.69287]
[1777141265275,56.06,77275.7,0.0,0.98325,1e-05,2.69809]
[1777141266604,56.06,77268.49,0.0,0.98317,1e-05,2.70924]
[1777141273330,56.06,77265.63,0.0,0.98314,1e-05,2.71361]
[1777141276674,56.06,77258.89,0.0,0.98306,1e-05,2.72403]
[1777141282394,56.06,77259.02,0.0,0.98306,1e-05,2.72372]
[1777141285415,56.06,77263.73,0.0,0.98312,1e-05,2.71638]
[1777141288439,56.06,77265.42,0.0,0.98314,1e-05,2.71378]
[1777141293471,56.06,77272.78,0.0,0.98323,1e-05,2.70049]
[1777141298507,56.06,77273.09,0.0,0.98324,1e-05,2.70017]
[1777141303540,56.06,77273.65,0.0,0.98324,1e-05,2.69949]
[1777141309583,56.06,77273.59,0.0,0.98324,1e-05,2.69977]
[1777141316631,56.06,77272.83,0.0,0.98323,1e-05,2.70112]
[1777141327032,56.06,77276.39,0.0,0.98327,1e-05,2.69587]
[1777141329723,56.06,77283.83,0.0,0.98335,1e-05,2.68449]
[1777141333752,56.06,77291.69,0.0,0.98344,1e-05,2.67256]
[1777141339794,56.07,77293.07,0.0,0.98345,1e-05,2.67077]
[1777141347173,56.07,77294.68,0.0,0.98347,1e-05,2.66872]
[1777141352884,56.07,77287.92,0.0,0.9834,1e-05,2.67748]
[1777141353892,56.07,77285.4,0.0,0.98337,1e-05,2.6814]
[1777141358932,56.07,77283.78,0.0,0.98335,1e-05,2.68411]
[1777141364973,56.07,77283.2,0.0,0.98334,1e-05,2.68529]
[1777141370013,56.07,77280.58,0.0,0.98331,1e-05,2.68958]
[1777141377382,56.08,77279.39,0.0,0.9833,1e-05,2.69177]
[1777141387453,56.08,77277.2,0.0,0.98327,1e-05,2.6957]
[1777141393171,56.08,77278.93,0.0,0.98328,1e-05,2.69338]
[1777141397524,56.08,77285.73,0.0,0.98336,1e-05,2.68315]
[1777141406266,56.08,77288.23,0.0,0.98338,1e-05,2.67992]
[1777141414322,56.09,77290.52,0.0,0.98342,1e-05,2.67498]
[1777141422379,56.09,77292.32,0.0,0.98343,1e-05,2.67277]
[1777141427734,56.09,77295.18,0.0,0.98346,1e-05,2.6688]
[1777141437814,56.09,77295.18,0.0,0.98346,1e-05,2.66947]
[1777141443525,56.1,77296.92,0.0,0.98348,1e-05,2.66713]
[1777141450575,56.1,77297.37,0.0,0.98348,1e-05,2.66689]
[1777141455610,56.1,77301.64,0.0,0.98352,1e-05,2.66069]
[1777141460645,56.1,77304.68,0.0,0.98356,1e-05,2.65643]
[1777141467695,56.1,77307.28,0.0,0.98358,1e-05,2.65309]
[1777141472732,56.1,77301.73,0.0,0.98353,1e-05,2.65988]
[1777141473736,56.11,77296.54,0.0,0.98347,1e-05,2.66791]
[1777141477769,56.11,77280.61,0.0,0.98329,1e-05,2.69245]
[1777141482801,56.11,77279.45,0.0,0.98327,1e-05,2.69423]
[1777141487838,56.11,77280.24,0.0,0.98328,1e-05,2.69304]
[1777141491864,56.11,77286.11,0.0,0.98335,1e-05,2.68404]
[1777141495891,56.11,77292.46,0.0,0.98342,1e-05,2.67438]
[1777141500927,56.11,77292.79,0.0,0.98342,1e-05,2.67402]
[1777141507976,56.11,77292.82,0.0,0.98342,1e-05,2.67421]
[1777141513011,56.11,77297.4,0.0,0.98347,1e-05,2.66737]
[1777141515029,56.11,77302.46,0.0,0.98353,1e-05,2.65973]
[1777141518375,56.11,77304.04,0.0,0.98355,1e-05,2.65748]
[1777141524087,56.11,77303.41,0.0,0.98354,1e-05,2.65877]
[1777141529123,56.11,77304.69,0.0,0.98355,1e-05,2.65708]
[1777141534157,56.11,77303.91,0.0,0.98355,1e-05,2.65658]
[1777141542213,56.12,77304.03,0.0,0.98355,1e-05,2.65682]
[1777141547248,56.12,77304.17,0.0,0.98355,1e-05,2.65687]
[1777141552284,56.12,77302.74,0.0,0.98353,1e-05,2.65931]
[1777141558655,56.12,77303.01,0.0,0.98353,1e-05,2.6592]
[1777141564368,56.12,77302.22,0.0,0.98352,1e-05,2.66071]
[1777141569404,56.12,77302.91,0.0,0.98352,1e-05,2.6599]
[1777141574438,56.12,77302.9,0.0,0.98352,1e-05,2.66016]
[1777141581487,56.13,77302.97,0.0,0.98352,1e-05,2.6604]
[1777141586522,56.13,77303.22,0.0,0.98352,1e-05,2.66026]
[1777141591557,56.13,77300.87,0.0,0.98351,1e-05,2.66213]
[1777141596591,56.13,77296.43,0.0,0.98345,1e-05,2.66918]
[1777141603641,56.13,77295.01,0.0,0.98343,1e-05,2.67172]
[1777141609007,56.13,77297.87,0.0,0.98347,1e-05,2.6676]
[1777141615725,56.13,77298.93,0.0,0.98347,1e-05,2.66633]
[1777141620761,56.14,77300.22,0.0,0.98349,1e-05,2.6646]
[1777141625800,56.14,77301.59,0.0,0.9835,1e-05,2.66276]
[1777141630831,56.14,77302.28,0.0,0.98351,1e-05,2.66195]
[1777141638887,56.14,77302.79,0.0,0.98351,1e-05,2.66157]
[1777141643923,56.14,77303.52,0.0,0.98352,1e-05,2.6607]
[1777141647950,56.14,77308.86,0.0,0.98358,1e-05,2.65277]
[1777141652986,56.14,77309.15,0.0,0.98359,1e-05,2.65065]
[1777141659029,56.14,77309.68,0.0,0.98359,1e-05,2.65018]
[1777141664088,56.15,77311.25,0.0,0.98361,1e-05,2.64807]
[1777141669101,56.15,77312.4,0.0,0.98362,1e-05,2.64666]
[1777141674136,56.15,77313.37,0.0,0.98363,1e-05,2.64547]
[1777141679170,56.15,77313.79,0.0,0.98363,1e-05,2.64511]
[1777141684205,56.15,77313.96,0.0,0.98363,1e-05,2.64512]
[1777141689572,56.15,77315.34,0.0,0.98364,1e-05,2.64331]
[1777141695282,56.15,77315.03,0.0,0.98364,1e-05,2.64415]
[1777141700321,56.16,77314.75,0.0,0.98363,1e-05,2.64488]
[1777141705354,56.16,77314.71,0.0,0.98363,1e-05,2.64526]
[1777141710392,56.16,77314.16,0.0,0.98362,1e-05,2.64641]
[1777141717441,56.16,77312.43,0.0,0.98361,1e-05,2.64751]
[1777141724490,56.16,77312.79,0.0,0.98361,1e-05,2.64739]
[1777141729852,56.16,77315.06,0.0,0.98363,1e-05,2.64426]
[1777141734561,56.17,77320.56,0.0,0.98369,1e-05,2.63628]
[1777141739922,56.17,77314.67,0.0,0.98362,1e-05,2.64561]
[1777141745640,56.17,77314.71,0.0,0.98362,1e-05,2.64596]
[1777141750673,56.17,77314.64,0.0,0.98362,1e-05,2.64638]
[1777141755709,56.17,77311.89,0.0,0.98358,1e-05,2.65088]
[1777141760742,56.17,77311.89,0.0,0.98358,1e-05,2.65117]
[1777141765777,56.18,77312.64,0.0,0.98359,1e-05,2.65032]
[1777141773834,56.18,77314.23,0.0,0.98361,1e-05,2.64644]
[1777141778869,56.18,77324.28,0.0,0.98372,1e-05,2.63153]
[1777141780202,56.18,77328.43,0.0,0.98377,1e-05,2.62544]
[1777141785918,56.18,77327.76,0.0,0.98376,1e-05,2.62693]
[1777141790953,56.18,77325.68,0.0,0.98373,1e-05,2.63054]
[1777141795987,56.19,77326.28,0.0,0.98374,1e-05,2.63011]
[1777141801024,56.19,77322.87,0.0,0.98369,1e-05,2.63574]
[1777141806060,56.19,77323.9,0.0,0.9837,1e-05,2.63463]
[1777141811096,56.19,77325.73,0.0,0.98372,1e-05,2.63232]
[1777141817138,56.2,77328.06,0.0,0.98374,1e-05,2.62939]
[1777141828213,56.2,77327.22,0.0,0.98372,1e-05,2.63173]
[1777141831234,56.2,77321.74,0.0,0.98367,1e-05,2.63835]
[1777141836269,56.21,77321.82,0.0,0.98367,1e-05,2.63875]
[1777141843321,56.21,77321.32,0.0,0.98366,1e-05,2.6401]
[1777141848353,56.21,77326.25,0.0,0.98371,1e-05,2.63308]
[1777141855403,56.21,77330.62,0.0,0.98375,1e-05,2.6272]
[1777141860763,56.22,77341.09,0.0,0.98387,1e-05,2.61198]
[1777141862452,56.22,77335.85,0.0,0.98381,1e-05,2.6201]
[1777141864465,56.22,77331.64,0.0,0.98376,1e-05,2.62666]
[1777141869505,56.22,77330.71,0.0,0.98374,1e-05,2.6286]
[1777141874539,56.22,77331.21,0.0,0.98375,1e-05,2.62837]
[1777141880903,56.23,77330.67,0.0,0.98374,1e-05,2.62982]
[1777141888639,56.23,77330.09,0.0,0.98372,1e-05,2.63154]
[1777141893673,56.23,77330.27,0.0,0.98373,1e-05,2.62984]
[1777141898709,56.24,77330.03,0.0,0.98373,1e-05,2.63074]
[1777141903742,56.24,77330.02,0.0,0.98372,1e-05,2.63127]
[1777141905757,56.24,77356.53,0.0,0.98401,1e-05,2.59187]
[1777141906768,56.24,77365.54,0.0,0.98411,1e-05,2.57846]
[1777141907772,56.24,77365.71,0.0,0.98411,1e-05,2.5784]
[1777141912806,56.25,77361.72,0.0,0.98406,1e-05,2.58532]
[1777141914821,56.25,77362.06,0.0,0.98406,1e-05,2.58517]
[1777141919855,56.25,77364.74,0.0,0.98409,1e-05,2.58205]
[1777141924891,56.26,77373.28,0.0,0.98417,1e-05,2.57022]
[1777141926904,56.26,77376.7,0.0,0.98421,1e-05,2.56553]
[1777141931939,56.26,77378.51,0.0,0.98422,1e-05,2.56379]
[1777141936974,56.27,77378.71,0.0,0.98422,1e-05,2.56443]
[1777141942010,56.27,77376.15,0.0,0.98418,1e-05,2.56914]
[1777141947047,56.28,77375.64,0.0,0.98417,1e-05,2.57075]
[1777141953087,56.28,77373.38,0.0,0.98415,1e-05,2.57317]
[1777141958123,56.28,77372.09,0.0,0.98413,1e-05,2.57591]
[1777141963158,56.29,77370.63,0.0,0.98411,1e-05,2.57891]
[1777141968193,56.29,77370.01,0.0,0.98409,1e-05,2.58066]
[1777141973227,56.3,77374.94,0.0,0.98414,1e-05,2.57419]
[1777141978263,56.3,77376.33,0.0,0.98415,1e-05,2.573]
[1777141988332,56.31,77376.48,0.0,0.98414,1e-05,2.57447]
[1777141993367,56.31,77374.19,0.0,0.98411,1e-05,2.5787]
[1777141998402,56.32,77371.34,0.0,0.98407,1e-05,2.58372]
[1777142005452,56.32,77372.63,0.0,0.98408,1e-05,2.58293]
[1777142011494,56.33,77374.5,0.0,0.9841,1e-05,2.57934]
[1777142019549,56.33,77374.87,0.0,0.9841,1e-05,2.58006]
[1777142026598,56.34,77375.61,0.0,0.9841,1e-05,2.58006]
[1777142031955,56.34,77376.92,0.0,0.98411,1e-05,2.57889]
[1777142037677,56.35,77375.6,0.0,0.98409,1e-05,2.58178]
[1777142042710,56.35,77375.45,0.0,0.98408,1e-05,2.58273]
[1777142047746,56.35,77376.47,0.0,0.98408,1e-05,2.58195]
[1777142052780,56.36,77377.19,0.0,0.98409,1e-05,2.58162]
[1777142055802,56.36,77371.55,0.0,0.98402,1e-05,2.59044]
[1777142060837,56.36,77370.27,0.0,0.984,1e-05,2.593]
[1777142065872,56.37,77369.39,0.0,0.98399,1e-05,2.59497]
[1777142070906,56.37,77367.84,0.0,0.98397,1e-05,2.59793]
[1777142075941,56.37,77367.7,0.0,0.98397,1e-05,2.59686]
[1777142080976,56.38,77365.88,0.0,0.98395,1e-05,2.60023]
[1777142083997,56.38,77371.03,0.0,0.984,1e-05,2.59298]
[1777142089031,56.38,77371.32,0.0,0.984,1e-05,2.59326]
[1777142094068,56.38,77372.77,0.0,0.98401,1e-05,2.59181]
[1777142099103,56.39,77375.18,0.0,0.98403,1e-05,2.58893]
[1777142104138,56.39,77376.13,0.0,0.98404,1e-05,2.58826]
[1777142110179,56.4,77377.89,0.0,0.98405,1e-05,2.58652]
[1777142117228,56.4,77379.19,0.0,0.98406,1e-05,2.58561]
[1777142122594,56.41,77377.93,0.0,0.98404,1e-05,2.58833]
[1777142128308,56.41,77379.42,0.0,0.98405,1e-05,2.58683]
[1777142133341,56.41,77379.63,0.0,0.98406,1e-05,2.58529]
[1777142138377,56.42,77379.45,0.0,0.98405,1e-05,2.58626]
[1777142144419,56.42,77379.38,0.0,0.98404,1e-05,2.58721]
[1777142152477,56.42,77379.57,0.0,0.98404,1e-05,2.58803]
[1777142158518,56.43,77384.4,0.0,0.98408,1e-05,2.5817]
[1777142168586,56.44,77384.31,0.0,0.98407,1e-05,2.58329]
[1777142174631,56.44,77383.12,0.0,0.98405,1e-05,2.58606]
[1777142179665,56.44,77382.26,0.0,0.98404,1e-05,2.58805]
[1777142184701,56.45,77382.23,0.0,0.98403,1e-05,2.58878]
[1777142191750,56.45,77382.14,0.0,0.98404,1e-05,2.58793]
[1777142196785,56.46,77384.27,0.0,0.98405,1e-05,2.58545]
[1777142203156,56.46,77387.13,0.0,0.98408,1e-05,2.58205]
[1777142208869,56.46,77389.79,0.0,0.9841,1e-05,2.57899]
[1777142213226,56.47,77395.98,0.0,0.98416,1e-05,2.57044]
[1777142214911,56.47,77396.5,0.0,0.98417,1e-05,2.56998]
[1777142219945,56.47,77395.12,0.0,0.98415,1e-05,2.57283]
[1777142224984,56.48,77389.79,0.0,0.98408,1e-05,2.58164]
[1777142225990,56.48,77383.76,0.0,0.98402,1e-05,2.59059]
[1777142226997,56.48,77383.89,0.0,0.98402,1e-05,2.59052]
[1777142232033,56.48,77381.25,0.0,0.98398,1e-05,2.59508]
[1777142238075,56.48,77377.11,0.0,0.98393,1e-05,2.60191]
[1777142243437,56.49,77378.54,0.0,0.98395,1e-05,2.60029]
[1777142249151,56.49,77379.44,0.0,0.98395,1e-05,2.59957]
[1777142255193,56.49,77379.52,0.0,0.98396,1e-05,2.59812]
[1777142260228,56.49,77380.63,0.0,0.98397,1e-05,2.59699]
[1777142265266,56.5,77376.77,0.0,0.98392,1e-05,2.60322]
[1777142270299,56.5,77376.82,0.0,0.98392,1e-05,2.6036]
[1777142273648,56.5,77367.95,0.0,0.98382,1e-05,2.61712]
[1777142275336,56.5,77364.37,0.0,0.98378,1e-05,2.62264]
[1777142278358,56.5,77361.24,0.0,0.98374,1e-05,2.6275]
[1777142283718,56.5,77359.83,0.0,0.98372,1e-05,2.62993]
[1777142289435,56.5,77362.89,0.0,0.98376,1e-05,2.62559]
[1777142295482,56.51,77363.51,0.0,0.98376,1e-05,2.62503]
[1777142300511,56.51,77363.78,0.0,0.98376,1e-05,2.62494]
[1777142305546,56.51,77362.51,0.0,0.98374,1e-05,2.62717]
[1777142310581,56.51,77362.1,0.0,0.98374,1e-05,2.6281]
[1777142315617,56.51,77361.76,0.0,0.98374,1e-05,2.62698]
[1777142323999,56.52,77361.6,0.0,0.98374,1e-05,2.6278]
[1777142329715,56.52,77361.6,0.0,0.98374,1e-05,2.62812]
[1777142334750,56.52,77360.77,0.0,0.98372,1e-05,2.62968]
[1777142340797,56.52,77360.68,0.0,0.98372,1e-05,2.63027]
[1777142345828,56.52,77360.43,0.0,0.98371,1e-05,2.63097]
[1777142350863,56.52,77358.79,0.0,0.98369,1e-05,2.63376]
[1777142356904,56.53,77355.47,0.0,0.98365,1e-05,2.63909]
[1777142361940,56.53,77356.12,0.0,0.98366,1e-05,2.63838]
[1777142366975,56.53,77356.4,0.0,0.98366,1e-05,2.63823]
[1777142372010,56.53,77355.05,0.0,0.98366,1e-05,2.63857]
[1777142378051,56.53,77356.11,0.0,0.98366,1e-05,2.63731]
[1777142383086,56.53,77355.94,0.0,0.98366,1e-05,2.63785]
[1777142388121,56.53,77355.36,0.0,0.98365,1e-05,2.63901]
[1777142393156,56.53,77352.36,0.0,0.98362,1e-05,2.64381]
[1777142398192,56.54,77350.77,0.0,0.9836,1e-05,2.64643]
[1777142404563,56.54,77350.96,0.0,0.9836,1e-05,2.64636]
[1777142410304,56.54,77351.04,0.0,0.9836,1e-05,2.64645]
[1777142415338,56.54,77350.63,0.0,0.98359,1e-05,2.64725]
[1777142424702,56.54,77352.43,0.0,0.98361,1e-05,2.64487]
[1777142431451,56.54,77350.8,0.0,0.9836,1e-05,2.64566]
[1777142441518,56.54,77350.41,0.0,0.98359,1e-05,2.64669]
[1777142451588,56.55,77348.98,0.0,0.98357,1e-05,2.64931]
[1777142458639,56.55,77347.96,0.0,0.98356,1e-05,2.65118]
[1777142463674,56.55,77351.01,0.0,0.98359,1e-05,2.64684]
[1777142468710,56.55,77345.73,0.0,0.98353,1e-05,2.65509]
[1777142474753,56.55,77345.56,0.0,0.98353,1e-05,2.65551]
[1777142479787,56.55,77347.27,0.0,0.98355,1e-05,2.65308]
[1777142484821,56.55,77347.66,0.0,0.98355,1e-05,2.65265]
[1777142489857,56.55,77350.29,0.0,0.98358,1e-05,2.64884]
[1777142494892,56.55,77349.82,0.0,0.98358,1e-05,2.64775]
[1777142500936,56.56,77350.71,0.0,0.98359,1e-05,2.64661]
[1777142507017,56.56,77351.28,0.0,0.9836,1e-05,2.64597]
[1777142514061,56.56,77352.09,0.0,0.9836,1e-05,2.64495]
[1777142519097,56.56,77353.2,0.0,0.98361,1e-05,2.64342]
[1777142524143,56.56,77353.24,0.0,0.98361,1e-05,2.6435]
[1777142529178,56.56,77353.5,0.0,0.98362,1e-05,2.64325]
[1777142534213,56.56,77353.67,0.0,0.98362,1e-05,2.64313]
[1777142539249,56.56,77353.7,0.0,0.98362,1e-05,2.64322]
[1777142545558,56.56,77353.94,0.0,0.98362,1e-05,2.64302]
[1777142551333,56.56,77354.5,0.0,0.98363,1e-05,2.64037]
[1777142558381,56.56,77354.46,0.0,0.98363,1e-05,2.64063]
[1777142563417,56.56,77354.63,0.0,0.98363,1e-05,2.64051]
[1777142568452,56.56,77352.52,0.0,0.98361,1e-05,2.64381]
[1777142571474,56.56,77345.52,0.0,0.98353,1e-05,2.65444]
[1777142579529,56.57,77345.93,0.0,0.98353,1e-05,2.6539]
[1777142584565,56.57,77344.69,0.0,0.98352,1e-05,2.65585]
[1777142589600,56.57,77340.11,0.0,0.98347,1e-05,2.66285]
[1777142594635,56.57,77339.3,0.0,0.98346,1e-05,2.66407]
[1777142603712,56.57,77340.09,0.0,0.98347,1e-05,2.6629]
[1777142608747,56.57,77340.55,0.0,0.98347,1e-05,2.66223]
[1777142616051,56.57,77340.18,0.0,0.98348,1e-05,2.66087]
[1777142624859,56.57,77340.4,0.0,0.98348,1e-05,2.66063]
[1777142629896,56.57,77340.69,0.0,0.98348,1e-05,2.66024]
[1777142636191,56.57,77340.87,0.0,0.98349,1e-05,2.66005]
[1777142641980,56.57,77340.94,0.0,0.98349,1e-05,2.66]
[1777142650035,56.57,77341.11,0.0,0.98349,1e-05,2.65984]
[1777142657085,56.57,77341.11,0.0,0.98349,1e-05,2.65993]
[1777142665141,56.57,77341.18,0.0,0.98349,1e-05,2.65994]
[1777142670175,56.57,77339.72,0.0,0.98347,1e-05,2.66223]
[1777142676472,56.57,77338.05,0.0,0.98346,1e-05,2.66282]
[1777142682259,56.57,77338.49,0.0,0.98347,1e-05,2.66218]
[1777142684273,56.57,77332.24,0.0,0.9834,1e-05,2.67167]
[1777142685281,56.57,77330.04,0.0,0.98337,1e-05,2.67501]
[1777142691323,56.57,77329.1,0.0,0.98336,1e-05,2.6763]
[1777142694345,56.57,77320.56,0.0,0.98327,1e-05,2.68924]
[1777142700387,56.57,77318.7,0.0,0.98325,1e-05,2.69182]
[1777142705420,56.57,77314.63,0.0,0.9832,1e-05,2.69781]
[1777142710456,56.56,77319.35,0.0,0.98326,1e-05,2.69033]
[1777142712470,56.56,77323.25,0.0,0.9833,1e-05,2.68432]
[1777142717504,56.56,77325.29,0.0,0.98333,1e-05,2.68112]
[1777142722540,56.56,77329.34,0.0,0.98337,1e-05,2.67489]
[1777142723547,56.56,77334.76,0.0,0.98343,1e-05,2.66665]
[1777142724553,56.56,77335.06,0.0,0.98344,1e-05,2.66621]
[1777142729589,56.56,77333.99,0.0,0.98342,1e-05,2.66793]
[1777142733617,56.56,77340.06,0.0,0.9835,1e-05,2.65686]
[1777142738651,56.57,77344.69,0.0,0.98355,1e-05,2.65006]
[1777142743687,56.57,77348.11,0.0,0.98359,1e-05,2.64511]
[1777142748722,56.57,77349.76,0.0,0.98361,1e-05,2.64286]
[1777142753756,56.57,77348.83,0.0,0.9836,1e-05,2.64448]
[1777142758797,56.57,77353.98,0.0,0.98365,1e-05,2.63696]
[1777142763832,56.57,77355.12,0.0,0.98366,1e-05,2.63553]
[1777142769874,56.57,77356.3,0.0,0.98367,1e-05,2.6341]
[1777142775916,56.57,77357.0,0.0,0.98368,1e-05,2.63339]
[1777142780959,56.58,77348.44,0.0,0.98358,1e-05,2.64657]
[1777142785987,56.58,77344.38,0.0,0.98353,1e-05,2.65282]
[1777142791022,56.58,77344.09,0.0,0.98354,1e-05,2.65138]
[1777142797312,56.58,77344.3,0.0,0.98354,1e-05,2.65125]
[1777142803110,56.58,77343.95,0.0,0.98354,1e-05,2.65193]
[1777142808145,56.58,77343.59,0.0,0.98353,1e-05,2.65262]
[1777142813180,56.58,77342.32,0.0,0.98352,1e-05,2.65469]
[1777142818215,56.58,77342.04,0.0,0.98351,1e-05,2.65525]
[1777142823251,56.58,77339.96,0.0,0.98349,1e-05,2.65854]
[1777142832315,56.58,77340.51,0.0,0.98349,1e-05,2.65793]
[1777142837350,56.58,77340.67,0.0,0.98349,1e-05,2.65784]
[1777142843392,56.58,77337.67,0.0,0.98346,1e-05,2.66251]
[1777142848429,56.58,77338.64,0.0,0.98347,1e-05,2.66113]
[1777142853462,56.59,77338.53,0.0,0.98348,1e-05,2.65944]
[1777142860510,56.59,77338.88,0.0,0.98348,1e-05,2.65907]
[1777142866552,56.59,77339.59,0.0,0.98349,1e-05,2.65815]
[1777142871587,56.59,77340.45,0.0,0.9835,1e-05,2.65698]
[1777142876622,56.59,77341.42,0.0,0.98351,1e-05,2.65566]
[1777142881657,56.59,77341.13,0.0,0.9835,1e-05,2.65624]
[1777142886692,56.59,77341.93,0.0,0.98351,1e-05,2.65518]
[1777142891728,56.59,77341.33,0.0,0.9835,1e-05,2.65625]
[1777142898016,56.59,77341.41,0.0,0.9835,1e-05,2.65631]
[1777142905830,56.59,77341.46,0.0,0.9835,1e-05,2.65648]
[1777142910865,56.59,77342.09,0.0,0.98351,1e-05,2.65571]
[1777142916906,56.59,77341.62,0.0,0.98351,1e-05,2.65463]
[1777142921947,56.59,77341.8,0.0,0.98351,1e-05,2.65453]
[1777142928227,56.6,77341.89,0.0,0.98351,1e-05,2.65464]
[1777142934027,56.6,77342.04,0.0,0.98351,1e-05,2.65459]
[1777142939062,56.6,77345.38,0.0,0.98355,1e-05,2.64974]
[1777142944097,56.6,77349.56,0.0,0.98359,1e-05,2.64367]
[1777142949132,56.6,77349.3,0.0,0.98359,1e-05,2.64433]
[1777142953159,56.6,77354.48,0.0,0.98365,1e-05,2.63675]
[1777142958438,56.6,77355.65,0.0,0.98366,1e-05,2.63532]
[1777142964237,56.6,77355.28,0.0,0.98365,1e-05,2.63626]
[1777142969273,56.61,77353.12,0.0,0.98362,1e-05,2.63988]
[1777142978583,56.61,77351.48,0.0,0.98361,1e-05,2.64094]
[1777142982364,56.61,77342.52,0.0,0.98351,1e-05,2.65465]
[1777142984377,56.61,77339.18,0.0,0.98347,1e-05,2.65981]
[1777142988405,56.61,77324.47,0.0,0.9833,1e-05,2.6823]
[1777142990420,56.61,77321.23,0.0,0.98327,1e-05,2.68726]
[1777142995455,56.61,77321.53,0.0,0.98327,1e-05,2.68671]
[1777142997469,56.61,77315.19,0.0,0.9832,1e-05,2.69637]
[1777142998723,56.61,77314.88,0.0,0.9832,1e-05,2.69677]
[1777143004518,56.61,77314.9,0.0,0.9832,1e-05,2.69655]
[1777143007538,56.61,77321.57,0.0,0.98328,1e-05,2.68623]
[1777143008547,56.61,77321.72,0.0,0.98328,1e-05,2.68594]
[1777143018613,56.61,77321.58,0.0,0.98328,1e-05,2.68594]
[1777143028934,56.61,77318.91,0.0,0.98325,1e-05,2.68982]
[1777143039006,56.61,77318.73,0.0,0.98326,1e-05,2.68796]
[1777143049076,56.6,77318.35,0.0,0.98326,1e-05,2.68839]
[1777143055897,56.6,77317.71,0.0,0.98325,1e-05,2.68927]
[1777143060933,56.6,77317.35,0.0,0.98325,1e-05,2.68974]
[1777143069216,56.6,77316.83,0.0,0.98324,1e-05,2.69041]
[1777143079286,56.6,77316.62,0.0,0.98324,1e-05,2.69058]
[1777143087117,56.6,77316.47,0.0,0.98324,1e-05,2.69069]
[1777143091143,56.6,77309.23,0.0,0.98317,1e-05,2.69968]
[1777143093157,56.6,77304.02,0.0,0.98311,1e-05,2.70764]
[1777143098193,56.6,77307.39,0.0,0.98315,1e-05,2.70227]
[1777143105242,56.6,77308.18,0.0,0.98316,1e-05,2.70085]
[1777143112289,56.6,77309.72,0.0,0.98318,1e-05,2.69831]
[1777143117325,56.6,77309.63,0.0,0.98318,1e-05,2.69833]
[1777143122360,56.6,77308.86,0.0,0.98317,1e-05,2.6994]
[1777143129639,56.6,77308.63,0.0,0.98317,1e-05,2.69959]
[1777143135451,56.6,77311.79,0.0,0.98321,1e-05,2.69461]
[1777143140486,56.6,77312.59,0.0,0.98322,1e-05,2.69332]
[1777143149779,56.6,77311.99,0.0,0.98321,1e-05,2.69412]
[1777143155593,56.6,77311.53,0.0,0.98322,1e-05,2.69279]
[1777143160627,56.59,77310.71,0.0,0.98321,1e-05,2.69401]
[1777143166670,56.59,77310.01,0.0,0.9832,1e-05,2.69503]
[1777143173718,56.59,77309.86,0.0,0.9832,1e-05,2.69521]
[1777143180013,56.59,77309.17,0.0,0.98319,1e-05,2.69622]
[1777143188823,56.59,77309.29,0.0,0.98319,1e-05,2.69597]
[1777143200143,56.59,77309.9,0.0,0.9832,1e-05,2.69496]
[1777143206950,56.59,77309.33,0.0,0.98319,1e-05,2.69579]
[1777143211986,56.59,77309.54,0.0,0.98321,1e-05,2.69345]
[1777143217022,56.59,77317.53,0.0,0.9833,1e-05,2.68121]
[1777143218028,56.59,77317.83,0.0,0.9833,1e-05,2.68077]
[1777143223064,56.59,77321.75,0.0,0.98335,1e-05,2.67486]
[1777143230376,56.59,77326.92,0.0,0.98341,1e-05,2.66708]
[1777143236155,56.59,77334.64,0.0,0.98349,1e-05,2.65545]
[1777143241189,56.59,77335.59,0.0,0.9835,1e-05,2.65408]
[1777143249246,56.59,77337.16,0.0,0.98352,1e-05,2.65176]
[1777143255287,56.59,77335.08,0.0,0.9835,1e-05,2.65488]
[1777143260587,56.59,77333.04,0.0,0.98347,1e-05,2.65794]
[1777143268381,56.59,77332.61,0.0,0.98347,1e-05,2.65849]
[1777143275427,56.59,77330.9,0.0,0.98346,1e-05,2.65907]
[1777143278449,56.59,77324.62,0.0,0.98339,1e-05,2.66859]
[1777143280727,56.59,77319.38,0.0,0.98333,1e-05,2.67652]
[1777143286505,56.59,77317.36,0.0,0.98331,1e-05,2.67949]
[1777143291544,56.59,77317.9,0.0,0.98332,1e-05,2.67857]
[1777143294565,56.59,77304.18,0.0,0.98316,1e-05,2.6995]
[1777143295572,56.59,77298.37,0.0,0.98309,1e-05,2.70843]
[1777143300876,56.59,77300.71,0.0,0.98312,1e-05,2.70447]
[1777143303628,56.59,77308.03,0.0,0.98321,1e-05,2.69318]
[1777143308662,56.59,77308.63,0.0,0.98322,1e-05,2.69214]
[1777143312690,56.59,77301.37,0.0,0.98313,1e-05,2.70318]
[1777143314704,56.59,77299.88,0.0,0.98312,1e-05,2.70539]
[1777143320747,56.59,77300.45,0.0,0.98312,1e-05,2.7043]
[1777143327797,56.59,77301.69,0.0,0.98314,1e-05,2.70211]
[1777143335853,56.59,77302.45,0.0,0.98316,1e-05,2.69863]
[1777143340894,56.58,77305.72,0.0,0.9832,1e-05,2.69349]
[1777143345924,56.58,77306.5,0.0,0.98321,1e-05,2.69218]
[1777143350958,56.58,77306.89,0.0,0.98322,1e-05,2.69147]
[1777143361296,56.58,77307.15,0.0,0.98322,1e-05,2.69086]
[1777143368079,56.58,77307.53,0.0,0.98323,1e-05,2.69012]
[1777143376133,56.58,77307.71,0.0,0.98323,1e-05,2.68967]
[1777143379154,56.58,77313.37,0.0,0.9833,1e-05,2.68095]
[1777143384190,56.58,77315.83,0.0,0.98332,1e-05,2.67719]
[1777143389224,56.58,77315.71,0.0,0.98332,1e-05,2.67738]
[1777143399294,56.58,77315.4,0.0,0.98333,1e-05,2.67586]
[1777143404330,56.58,77314.67,0.0,0.98332,1e-05,2.677]
[1777143411647,56.58,77314.27,0.0,0.98332,1e-05,2.67765]
[1777143417420,56.58,77314.17,0.0,0.98332,1e-05,2.67783]
[1777143428495,56.58,77314.54,0.0,0.98332,1e-05,2.67734]
[1777143433533,56.58,77315.2,0.0,0.98333,1e-05,2.67636]
[1777143438567,56.58,77316.35,0.0,0.98334,1e-05,2.67464]
[1777143443603,56.58,77314.49,0.0,0.98332,1e-05,2.67753]
[1777143448642,56.58,77314.85,0.0,0.98332,1e-05,2.67702]
[1777143453677,56.58,77314.46,0.0,0.98333,1e-05,2.67569]
[1777143458712,56.58,77313.79,0.0,0.98332,1e-05,2.67677]
[1777143463748,56.58,77309.5,0.0,0.98327,1e-05,2.68333]
[1777143470797,56.58,77310.15,0.0,0.98328,1e-05,2.68228]
[1777143473817,56.58,77316.33,0.0,0.98335,1e-05,2.67283]
[1777143479860,56.58,77318.53,0.0,0.98338,1e-05,2.66944]
[1777143484895,56.58,77322.34,0.0,0.98342,1e-05,2.66361]
[1777143489930,56.58,77317.88,0.0,0.98337,1e-05,2.67035]
[1777143494965,56.58,77313.4,0.0,0.98332,1e-05,2.67709]
[1777143501008,56.58,77310.5,0.0,0.98329,1e-05,2.68139]
[1777143507049,56.58,77313.11,0.0,0.98332,1e-05,2.67734]
[1777143512095,56.58,77311.76,0.0,0.98331,1e-05,2.67738]
[1777143518139,56.58,77309.37,0.0,0.98329,1e-05,2.681]
[1777143525187,56.58,77307.74,0.0,0.98327,1e-05,2.68344]
[1777143532488,56.58,77307.11,0.0,0.98326,1e-05,2.68437]
[1777143538298,56.58,77309.19,0.0,0.98328,1e-05,2.68119]
[1777143546355,56.58,77308.16,0.0,0.98327,1e-05,2.68277]
[1777143551389,56.58,77308.21,0.0,0.98327,1e-05,2.68271]
[1777143556425,56.58,77307.31,0.0,0.98326,1e-05,2.68411]
[1777143561459,56.58,77305.45,0.0,0.98324,1e-05,2.68699]
[1777143567505,56.58,77305.48,0.0,0.98324,1e-05,2.68698]
[1777143572768,56.58,77318.68,0.0,0.9834,1e-05,2.66493]
[1777143573545,56.58,77318.68,0.0,0.9834,1e-05,2.66496]
[1777143578578,56.58,77322.84,0.0,0.98345,1e-05,2.65885]
[1777143585628,56.58,77327.56,0.0,0.9835,1e-05,2.65195]
[1777143591669,56.58,77329.57,0.0,0.98352,1e-05,2.64914]
[1777143596707,56.58,77310.44,0.0,0.9833,1e-05,2.6784]
[1777143597714,56.58,77304.32,0.0,0.98323,1e-05,2.6877]
[1777143598721,56.58,77295.83,0.0,0.98314,1e-05,2.70067]
[1777143599729,56.58,77301.81,0.0,0.98321,1e-05,2.69149]
[1777143600742,56.58,77303.45,0.0,0.98322,1e-05,2.68894]
[1777143604765,56.58,77297.16,0.0,0.98315,1e-05,2.69844]
[1777143607786,56.58,77294.45,0.0,0.98312,1e-05,2.7024]
[1777143613051,56.58,77308.66,0.0,0.98329,1e-05,2.68037]
[1777143613833,56.58,77308.66,0.0,0.98329,1e-05,2.68035]
[1777143618868,56.58,77310.91,0.0,0.98331,1e-05,2.67684]
[1777143619874,56.58,77314.42,0.0,0.98335,1e-05,2.67149]
[1777143624910,56.58,77314.15,0.0,0.98335,1e-05,2.67192]
[1777143629944,56.58,77311.53,0.0,0.98332,1e-05,2.67593]
[1777143635986,56.58,77309.3,0.0,0.98331,1e-05,2.67737]
[1777143643262,56.58,77307.62,0.0,0.98329,1e-05,2.68]
[1777143649077,56.58,77304.99,0.0,0.98326,1e-05,2.68403]
[1777143654112,56.58,77303.75,0.0,0.98324,1e-05,2.68594]
[1777143659148,56.58,77302.89,0.0,0.98323,1e-05,2.68726]
[1777143664184,56.58,77302.71,0.0,0.98323,1e-05,2.68755]
[1777143669218,56.58,77302.29,0.0,0.98323,1e-05,2.6882]
[1777143674252,56.58,77303.01,0.0,0.98323,1e-05,2.68711]
[1777143680294,56.58,77303.96,0.0,0.98325,1e-05,2.68567]
[1777143685329,56.58,77304.25,0.0,0.98325,1e-05,2.68525]
[1777143693618,56.58,77304.67,0.0,0.98327,1e-05,2.68263]
[1777143699427,56.58,77305.64,0.0,0.98328,1e-05,2.68117]
[1777143704465,56.58,77306.07,0.0,0.98328,1e-05,2.68054]
[1777143710505,56.58,77305.89,0.0,0.98328,1e-05,2.68085]
[1777143718560,56.58,77306.5,0.0,0.98328,1e-05,2.67997]
[1777143723895,56.58,77306.62,0.0,0.98329,1e-05,2.67982]
[1777143729643,56.58,77307.67,0.0,0.9833,1e-05,2.67827]
[1777143735684,56.58,77304.42,0.0,0.98326,1e-05,2.68327]
[1777143740719,56.58,77304.22,0.0,0.98326,1e-05,2.68359]
[1777143745755,56.58,77304.09,0.0,0.98326,1e-05,2.6838]
[1777143750791,56.58,77304.22,0.0,0.98326,1e-05,2.68361]
[1777143756833,56.58,77304.77,0.0,0.98328,1e-05,2.68081]
[1777143761867,56.58,77306.03,0.0,0.98329,1e-05,2.67893]
[1777143766901,56.58,77306.43,0.0,0.98329,1e-05,2.67836]
[1777143769923,56.58,77301.1,0.0,0.98323,1e-05,2.68653]
[1777143774958,56.58,77302.33,0.0,0.98325,1e-05,2.68463]
[1777143784318,56.58,77301.81,0.0,0.98324,1e-05,2.68542]
[1777143790063,56.58,77302.31,0.0,0.98325,1e-05,2.68466]
[1777143795101,56.58,77303.04,0.0,0.98326,1e-05,2.68354]
[1777143800135,56.58,77303.29,0.0,0.98326,1e-05,2.68317]
[1777143805171,56.58,77303.97,0.0,0.98327,1e-05,2.68214]
[1777143810205,56.58,77305.65,0.0,0.98328,1e-05,2.67961]
[1777143824305,56.58,77305.14,0.0,0.98329,1e-05,2.67856]
[1777143834376,56.59,77309.24,0.0,0.98334,1e-05,2.67242]
[1777143841429,56.59,77313.54,0.0,0.98338,1e-05,2.66597]
[1777143846466,56.59,77315.91,0.0,0.98341,1e-05,2.66243]
[1777143851500,56.59,77317.43,0.0,0.98343,1e-05,2.66018]
[1777143858548,56.59,77319.15,0.0,0.98345,1e-05,2.65766]
[1777143864878,56.59,77321.25,0.0,0.98347,1e-05,2.65456]
[1777143871640,56.59,77324.1,0.0,0.98351,1e-05,2.64841]
[1777143880702,56.59,77324.28,0.0,0.98351,1e-05,2.64834]
[1777143887752,56.59,77323.84,0.0,0.98351,1e-05,2.64915]
[1777143893795,56.59,77324.51,0.0,0.98351,1e-05,2.64827]
[1777143898830,56.59,77313.98,0.0,0.98339,1e-05,2.66435]
[1777143899836,56.59,77316.15,0.0,0.98342,1e-05,2.66104]
[1777143905162,56.59,77320.2,0.0,0.98346,1e-05,2.6549]
[1777143910918,56.59,77321.31,0.0,0.98348,1e-05,2.65327]
[1777143919983,56.59,77323.33,0.0,0.9835,1e-05,2.65034]
[1777143921997,56.59,77308.71,0.0,0.98333,1e-05,2.67257]
[1777143923003,56.59,77301.04,0.0,0.98324,1e-05,2.68426]
[1777143924010,56.59,77299.15,0.0,0.98322,1e-05,2.68711]
[1777143929045,56.59,77296.44,0.0,0.98319,1e-05,2.69103]
[1777143932068,56.59,77290.45,0.0,0.98314,1e-05,2.69806]
[1777143937103,56.59,77287.44,0.0,0.98311,1e-05,2.70239]
[1777143943144,56.59,77286.57,0.0,0.9831,1e-05,2.70335]
[1777143948181,56.58,77286.21,0.0,0.9831,1e-05,2.70358]
[1777143953215,56.58,77288.29,0.0,0.98312,1e-05,2.70009]
[1777143958250,56.58,77291.09,0.0,0.98316,1e-05,2.69554]
[1777143963285,56.58,77292.83,0.0,0.98318,1e-05,2.69264]
[1777143968321,56.58,77294.63,0.0,0.9832,1e-05,2.68967]
[1777143975672,56.58,77296.2,0.0,0.98322,1e-05,2.68696]
[1777143983426,56.58,77296.71,0.0,0.98323,1e-05,2.68594]
[1777143988460,56.58,77298.49,0.0,0.98325,1e-05,2.68306]
[1777143991484,56.58,77303.73,0.0,0.98332,1e-05,2.67297]
[1777143998531,56.58,77303.95,0.0,0.98333,1e-05,2.67246]
[1777144003567,56.58,77304.3,0.0,0.98333,1e-05,2.67181]
[1777144008601,56.57,77304.73,0.0,0.98334,1e-05,2.67102]
[1777144013636,56.57,77305.14,0.0,0.98334,1e-05,2.67026]
[1777144018736,56.57,77305.62,0.0,0.98335,1e-05,2.66938]
[1777144024718,56.57,77305.64,0.0,0.98335,1e-05,2.66918]
[1777144030761,56.57,77306.14,0.0,0.98336,1e-05,2.66827]
[1777144036092,56.57,77306.01,0.0,0.98336,1e-05,2.66835]
[1777144046162,56.57,77306.31,0.0,0.98336,1e-05,2.6677]
[1777144051911,56.57,77305.72,0.0,0.98337,1e-05,2.66653]
[1777144057954,56.57,77305.51,0.0,0.98336,1e-05,2.66679]
[1777144063995,56.57,77305.0,0.0,0.98336,1e-05,2.66754]
[1777144069030,56.57,77305.21,0.0,0.98336,1e-05,2.6672]
[1777144075073,56.57,77305.13,0.0,0.98336,1e-05,2.66732]
[1777144080107,56.57,77304.64,0.0,0.98335,1e-05,2.6682]
[1777144085142,56.57,77304.54,0.0,0.98335,1e-05,2.6686]
[1777144096537,56.57,77304.57,0.0,0.98335,1e-05,2.66919]
[1777144106608,56.58,77304.36,0.0,0.98334,1e-05,2.67074]
[1777144116678,56.59,77305.07,0.0,0.98335,1e-05,2.66904]
[1777144126748,56.59,77304.12,0.0,0.98333,1e-05,2.67174]
[1777144133501,56.6,77307.89,0.0,0.98336,1e-05,2.66776]
[1777144142565,56.6,77307.66,0.0,0.98335,1e-05,2.66879]
[1777144149619,56.62,77306.91,0.0,0.98331,1e-05,2.67355]
[1777144154653,56.63,77306.55,0.0,0.9833,1e-05,2.67565]
[1777144159689,56.64,77310.05,0.0,0.98332,1e-05,2.67223]
[1777144165730,56.64,77309.25,0.0,0.98331,1e-05,2.67383]
[1777144175798,56.64,77308.96,0.0,0.98332,1e-05,2.67229]
[1777144180835,56.64,77307.07,0.0,0.9833,1e-05,2.67518]
[1777144185871,56.64,77307.11,0.0,0.9833,1e-05,2.67513]
[1777144192919,56.64,77309.17,0.0,0.98332,1e-05,2.67203]
[1777144197961,56.64,77308.91,0.0,0.98332,1e-05,2.67247]
[1777144202990,56.64,77305.77,0.0,0.98328,1e-05,2.67728]
[1777144208025,56.64,77306.16,0.0,0.98329,1e-05,2.67668]
[1777144213059,56.64,77309.78,0.0,0.98333,1e-05,2.67117]
[1777144218094,56.64,77311.71,0.0,0.98335,1e-05,2.66826]
[1777144224136,56.64,77311.56,0.0,0.98335,1e-05,2.66856]
[1777144229171,56.64,77313.65,0.0,0.98337,1e-05,2.66545]
[1777144237523,56.64,77315.28,0.0,0.9834,1e-05,2.66119]
[1777144243269,56.65,77322.38,0.0,0.98346,1e-05,2.65291]
[1777144248305,56.66,77318.93,0.0,0.98341,1e-05,2.66026]
[1777144252335,56.67,77311.62,0.0,0.98331,1e-05,2.67302]
[1777144253341,56.67,77307.4,0.0,0.98326,1e-05,2.67985]
[1777144258376,56.68,77306.01,0.0,0.98323,1e-05,2.68387]
[1777144263412,56.69,77305.84,0.0,0.98322,1e-05,2.68601]
[1777144268447,56.7,77306.59,0.0,0.98321,1e-05,2.68672]
[1777144273483,56.71,77306.26,0.0,0.98319,1e-05,2.68907]
[1777144278517,56.72,77305.85,0.0,0.98318,1e-05,2.69153]
[1777144283554,56.73,77305.26,0.0,0.98316,1e-05,2.69424]
[1777144288588,56.74,77304.93,0.0,0.98314,1e-05,2.69653]
[1777144293623,56.74,77305.22,0.0,0.98314,1e-05,2.69585]
[1777144298659,56.75,77305.44,0.0,0.98313,1e-05,2.69728]
[1777144307722,56.77,77305.97,0.0,0.98311,1e-05,2.69962]
[1777144311750,56.77,77300.89,0.0,0.98305,1e-05,2.70879]
[1777144315787,56.78,77295.93,0.0,0.98298,1e-05,2.71775]
[1777144320822,56.79,77295.93,0.0,0.98297,1e-05,2.71936]
[1777144325857,56.8,77293.48,0.0,0.98292,1e-05,2.72506]
[1777144328882,56.8,77309.41,0.0,0.9831,1e-05,2.70151]
[1777144329890,56.8,77332.03,0.0,0.98336,1e-05,2.66703]
[1777144330897,56.8,77330.66,0.0,0.98334,1e-05,2.66946]
[1777144331904,56.81,77329.01,0.0,0.98332,1e-05,2.67279]
[1777144334926,56.81,77326.04,0.0,0.98327,1e-05,2.6785]
[1777144339960,56.82,77324.94,0.0,0.98325,1e-05,2.6821]
[1777144341973,56.84,77321.2,0.0,0.98317,1e-05,2.69191]
[1777144347009,56.87,77323.01,0.0,0.98316,1e-05,2.6941]
[1777144352043,56.87,77319.16,0.0,0.98311,1e-05,2.69969]
[1777144357078,56.88,77320.56,0.0,0.98312,1e-05,2.69922]
[1777144362113,56.89,77321.92,0.0,0.98312,1e-05,2.69878]
[1777144368450,56.9,77323.27,0.0,0.98312,1e-05,2.69866]
[1777144377218,56.91,77323.88,0.0,0.98311,1e-05,2.70059]
[1777144382253,56.92,77323.14,0.0,0.98309,1e-05,2.70327]
[1777144387289,56.93,77321.32,0.0,0.98306,1e-05,2.70759]
[1777144393330,56.94,77321.52,0.0,0.98305,1e-05,2.70908]
[1777144398661,56.94,77321.03,0.0,0.98303,1e-05,2.71131]
[1777144404407,56.95,77320.61,0.0,0.98301,1e-05,2.7137]
[1777144409442,56.96,77319.67,0.0,0.98299,1e-05,2.71658]
[1777144414478,56.97,77319.45,0.0,0.98299,1e-05,2.71632]
[1777144419513,56.97,77317.87,0.0,0.98296,1e-05,2.72015]
[1777144428871,56.98,77318.95,0.0,0.98296,1e-05,2.72099]
[1777144436632,56.99,77319.3,0.0,0.98294,1e-05,2.72264]
[1777144442677,57.0,77320.81,0.0,0.98295,1e-05,2.72196]
[1777144447710,57.01,77320.4,0.0,0.98293,1e-05,2.72395]
[1777144452746,57.02,77320.48,0.0,0.98293,1e-05,2.72518]
[1777144459083,57.02,77320.37,0.0,0.98291,1e-05,2.72724]
[1777144464830,57.03,77320.58,0.0,0.9829,1e-05,2.72825]
[1777144471880,57.04,77320.41,0.0,0.9829,1e-05,2.72836]
[1777144476915,57.05,77325.17,0.0,0.98294,1e-05,2.72238]
[1777144483964,57.05,77326.34,0.0,0.98294,1e-05,2.7225]
[1777144489000,57.06,77326.77,0.0,0.98294,1e-05,2.72319]
[1777144494034,57.07,77328.45,0.0,0.98295,1e-05,2.72194]
[1777144499069,57.08,77328.49,0.0,0.98294,1e-05,2.72345]
[1777144504104,57.08,77329.28,0.0,0.98294,1e-05,2.72353]
[1777144509139,57.09,77331.23,0.0,0.98295,1e-05,2.72182]
[1777144514174,57.09,77330.38,0.0,0.98293,1e-05,2.7244]
[1777144519505,57.1,77330.29,0.0,0.98292,1e-05,2.72578]
[1777144524243,57.11,77324.16,0.0,0.98284,1e-05,2.73643]
[1777144529579,57.11,77323.03,0.0,0.98282,1e-05,2.73932]
[1777144535320,57.12,77321.74,0.0,0.98281,1e-05,2.74068]
[1777144544383,57.13,77320.95,0.0,0.98278,1e-05,2.74399]
[1777144549721,57.13,77319.11,0.0,0.98275,1e-05,2.748]
[1777144559791,57.14,77318.54,0.0,0.98273,1e-05,2.75121]
[1777144565530,57.15,77317.35,0.0,0.9827,1e-05,2.75442]
[1777144574595,57.16,77317.32,0.0,0.98269,1e-05,2.75649]
[1777144579931,57.17,77316.27,0.0,0.98267,1e-05,2.75922]
[1777144585672,57.17,77314.52,0.0,0.98264,1e-05,2.76324]
[1777144596746,57.18,77313.78,0.0,0.98263,1e-05,2.76466]
[1777144602790,57.19,77314.4,0.0,0.98262,1e-05,2.76496]
[1777144607826,57.19,77315.0,0.0,0.98262,1e-05,2.76508]
[1777144617893,57.2,77315.04,0.0,0.98261,1e-05,2.7671]
[1777144623938,57.21,77315.07,0.0,0.9826,1e-05,2.76828]
[1777144630283,57.22,77314.8,0.0,0.98259,1e-05,2.77011]
[1777144637029,57.22,77315.1,0.0,0.98258,1e-05,2.77084]
[1777144642070,57.23,77314.89,0.0,0.98257,1e-05,2.77215]
[1777144647099,57.23,77313.91,0.0,0.98255,1e-05,2.77464]
[1777144654147,57.24,77314.33,0.0,0.98256,1e-05,2.77328]
[1777144660190,57.24,77314.76,0.0,0.98256,1e-05,2.77375]
[1777144666231,57.25,77316.25,0.0,0.98256,1e-05,2.77277]
[1777144674288,57.26,77317.12,0.0,0.98256,1e-05,2.77295]
[1777144679325,57.26,77323.65,0.0,0.98263,1e-05,2.76381]
[1777144684357,57.27,77323.76,0.0,0.98263,1e-05,2.76466]
[1777144690744,57.27,77321.89,0.0,0.98259,1e-05,2.76875]
[1777144696442,57.28,77319.83,0.0,0.98256,1e-05,2.77312]
[1777144701476,57.28,77316.94,0.0,0.98252,1e-05,2.77856]
[1777144710886,57.29,77316.66,0.0,0.98251,1e-05,2.78066]
[1777144716581,57.29,77311.22,0.0,0.98245,1e-05,2.78815]
[1777144725646,57.3,77312.14,0.0,0.98245,1e-05,2.78825]
[1777144731032,57.31,77315.07,0.0,0.98247,1e-05,2.78454]
[1777144737728,57.31,77316.29,0.0,0.98248,1e-05,2.78386]
[1777144743770,57.32,77317.39,0.0,0.98248,1e-05,2.7832]
[1777144751171,57.32,77320.37,0.0,0.98251,1e-05,2.77978]
[1777144761241,57.33,77322.76,0.0,0.98253,1e-05,2.77776]
[1777144766935,57.33,77322.83,0.0,0.98252,1e-05,2.77864]
[1777144772977,57.34,77326.14,0.0,0.98256,1e-05,2.77247]
[1777144778012,57.34,77327.92,0.0,0.98258,1e-05,2.77055]
[1777144787076,57.35,77327.91,0.0,0.98257,1e-05,2.77205]
[1777144792113,57.35,77329.27,0.0,0.98258,1e-05,2.77074]
[1777144802181,57.36,77332.96,0.0,0.98261,1e-05,2.7666]
[1777144807216,57.37,77335.71,0.0,0.98263,1e-05,2.76311]
[1777144812254,57.37,77337.96,0.0,0.98265,1e-05,2.76038]
[1777144816279,57.37,77330.44,0.0,0.98256,1e-05,2.7726]
[1777144818294,57.37,77331.65,0.0,0.98258,1e-05,2.77099]
[1777144823328,57.38,77332.95,0.0,0.98259,1e-05,2.7696]
[1777144828365,57.38,77333.44,0.0,0.98259,1e-05,2.76948]
[1777144833399,57.38,77329.01,0.0,0.98254,1e-05,2.77492]
[1777144836420,57.38,77327.03,0.0,0.98252,1e-05,2.77833]
[1777144841456,57.39,77324.96,0.0,0.98249,1e-05,2.78234]
[1777144846490,57.39,77323.59,0.0,0.98247,1e-05,2.78505]
[1777144851873,57.39,77321.48,0.0,0.98244,1e-05,2.78879]
[1777144858574,57.4,77320.82,0.0,0.98242,1e-05,2.79064]
[1777144868641,57.4,77320.13,0.0,0.98241,1e-05,2.79289]
[1777144874687,57.41,77318.31,0.0,0.98238,1e-05,2.79643]
[1777144880729,57.41,77317.29,0.0,0.98236,1e-05,2.79873]
[1777144885764,57.41,77318.42,0.0,0.98237,1e-05,2.79756]
[1777144890799,57.41,77318.08,0.0,0.98236,1e-05,2.79882]
[1777144892157,57.42,77323.28,0.0,0.98244,1e-05,2.7888]
[1777144897848,57.42,77324.0,0.0,0.98244,1e-05,2.78837]
[1777144902884,57.42,77322.06,0.0,0.98241,1e-05,2.79208]
[1777144907919,57.43,77320.21,0.0,0.98238,1e-05,2.79564]
[1777144914967,57.43,77320.36,0.0,0.98238,1e-05,2.79634]
[1777144921009,57.43,77319.24,0.0,0.98236,1e-05,2.79888]
[1777144928059,57.44,77317.94,0.0,0.98234,1e-05,2.80181]
[1777144937122,57.44,77317.16,0.0,0.98232,1e-05,2.80418]
[1777144942508,57.45,77316.91,0.0,0.98231,1e-05,2.80519]
[1777144948199,57.45,77316.91,0.0,0.98231,1e-05,2.80594]
[1777144953235,57.45,77319.96,0.0,0.98235,1e-05,2.79975]
[1777144962648,57.46,77319.69,0.0,0.98234,1e-05,2.80164]
[1777144968339,57.46,77318.55,0.0,0.98232,1e-05,2.80394]
[1777144978406,57.47,77318.56,0.0,0.98231,1e-05,2.80533]
[1777144988480,57.47,77317.85,0.0,0.98229,1e-05,2.80756]
[1777144993516,57.48,77317.13,0.0,0.98228,1e-05,2.8093]
[1777145002928,57.48,77317.11,0.0,0.98227,1e-05,2.81052]
[1777145013651,57.49,77316.61,0.0,0.98227,1e-05,2.81052]
[1777145019698,57.49,77316.12,0.0,0.98226,1e-05,2.81186]
[1777145024733,57.49,77320.52,0.0,0.9823,1e-05,2.8057]
[1777145033150,57.5,77324.23,0.0,0.98234,1e-05,2.8009]
[1777145039837,57.5,77326.75,0.0,0.98236,1e-05,2.79782]
[1777145044872,57.51,77331.59,0.0,0.98242,1e-05,2.79103]
[1777145049908,57.51,77333.39,0.0,0.98243,1e-05,2.78873]
[1777145054943,57.51,77335.64,0.0,0.98245,1e-05,2.78598]
[1777145059977,57.52,77337.09,0.0,0.98247,1e-05,2.78435]
[1777145065013,57.52,77336.12,0.0,0.98245,1e-05,2.78633]
[1777145071056,57.52,77337.97,0.0,0.98248,1e-05,2.78213]
[1777145073430,57.52,77345.54,0.0,0.98257,1e-05,2.77068]
[1777145079111,57.53,77345.82,0.0,0.98256,1e-05,2.7711]
[1777145088173,57.53,77345.14,0.0,0.98255,1e-05,2.77347]
[1777145093570,57.54,77344.11,0.0,0.98253,1e-05,2.77582]
[1777145099250,57.54,77342.71,0.0,0.98251,1e-05,2.77888]
[1777145103642,57.54,77331.4,0.0,0.98237,1e-05,2.79701]
[1777145104286,57.54,77331.4,0.0,0.98237,1e-05,2.79713]
[1777145109322,57.55,77328.52,0.0,0.98233,1e-05,2.80218]
[1777145115363,57.55,77330.55,0.0,0.98235,1e-05,2.79966]
[1777145121404,57.55,77332.86,0.0,0.98237,1e-05,2.79685]
[1777145126442,57.56,77334.44,0.0,0.98239,1e-05,2.79485]
[1777145131481,57.56,77334.94,0.0,0.9824,1e-05,2.79271]
[1777145136515,57.56,77335.86,0.0,0.98241,1e-05,2.79175]
[1777145143923,57.57,77335.89,0.0,0.9824,1e-05,2.79275]
[1777145149610,57.57,77337.49,0.0,0.98241,1e-05,2.79073]
[1777145152629,57.57,77331.89,0.0,0.98235,1e-05,2.7999]
[1777145154644,57.57,77330.17,0.0,0.98232,1e-05,2.80277]
[1777145160685,57.57,77328.35,0.0,0.9823,1e-05,2.80619]
[1777145162698,57.58,77322.84,0.0,0.98223,1e-05,2.81498]
[1777145173776,57.58,77320.49,0.0,0.9822,1e-05,2.81953]
[1777145179817,57.58,77317.9,0.0,0.98216,1e-05,2.82427]
[1777145184852,57.58,77317.64,0.0,0.98215,1e-05,2.82509]
[1777145194283,57.59,77316.79,0.0,0.98215,1e-05,2.82498]
[1777145200965,57.59,77317.24,0.0,0.98215,1e-05,2.82481]
[1777145206000,57.59,77317.95,0.0,0.98216,1e-05,2.82416]
[1777145214422,57.59,77316.77,0.0,0.98214,1e-05,2.82655]
[1777145223122,57.6,77315.97,0.0,0.98213,1e-05,2.82834]
[1777145228157,57.6,77315.5,0.0,0.98212,1e-05,2.82939]
[1777145233194,57.6,77314.82,0.0,0.98211,1e-05,2.83077]
[1777145238227,57.6,77316.51,0.0,0.98213,1e-05,2.82843]
[1777145244632,57.6,77317.3,0.0,0.98213,1e-05,2.82755]
[1777145254702,57.61,77319.63,0.0,0.98217,1e-05,2.82242]
[1777145264774,57.61,77322.19,0.0,0.98219,1e-05,2.8191]
[1777145270453,57.61,77324.49,0.0,0.98222,1e-05,2.81581]
[1777145275487,57.61,77321.87,0.0,0.98219,1e-05,2.82019]
[1777145280521,57.61,77322.43,0.0,0.98219,1e-05,2.81957]
[1777145285557,57.61,77321.85,0.0,0.98218,1e-05,2.82073]
[1777145290594,57.62,77321.8,0.0,0.98218,1e-05,2.82106]
[1777145292605,57.62,77308.03,0.0,0.98201,1e-05,2.84344]
[1777145293613,57.62,77303.78,0.0,0.98195,1e-05,2.85088]
[1777145299655,57.64,77302.25,0.0,0.9819,1e-05,2.85773]
[1777145304689,57.66,77302.21,0.0,0.98188,1e-05,2.86147]
[1777145309724,57.68,77302.36,0.0,0.98185,1e-05,2.86489]
[1777145315767,57.7,77302.43,0.0,0.98183,1e-05,2.86703]
[1777145320803,57.72,77302.61,0.0,0.98181,1e-05,2.87034]
[1777145331878,57.75,77302.69,0.0,0.98175,1e-05,2.87799]
[1777145337920,57.77,77302.39,0.0,0.98171,1e-05,2.88264]
[1777145341952,57.78,77295.1,0.0,0.98161,1e-05,2.89696]
[1777145342959,57.79,77284.13,0.0,0.98147,1e-05,2.91514]
[1777145344972,57.79,77275.27,0.0,0.98135,1e-05,2.93064]
[1777145345982,57.8,77271.63,0.0,0.98129,1e-05,2.93773]
[1777145351016,57.81,77267.74,0.0,0.98122,1e-05,2.94697]
[1777145354036,57.82,77260.19,0.0,0.98112,1e-05,2.96093]
[1777145358064,57.83,77258.43,0.0,0.98108,1e-05,2.96605]
[1777145365481,57.85,77256.36,0.0,0.98102,1e-05,2.9733]
[1777145372166,57.87,77255.65,0.0,0.981,1e-05,2.97612]
[1777145377201,57.88,77255.58,0.0,0.98098,1e-05,2.97893]
[1777145382236,57.89,77254.9,0.0,0.98095,1e-05,2.98272]
[1777145389285,57.91,77254.5,0.0,0.98092,1e-05,2.9871]
[1777145394329,57.92,77253.73,0.0,0.98089,1e-05,2.99101]
[1777145399367,57.93,77253.07,0.0,0.98086,1e-05,2.99472]
[1777145404400,57.95,77252.42,0.0,0.98083,1e-05,2.9984]
[1777145409436,57.96,77250.5,0.0,0.98079,1e-05,3.00413]
[1777145415831,57.97,77251.29,0.0,0.98077,1e-05,3.00591]
[1777145422526,57.99,77251.36,0.0,0.98075,1e-05,3.00935]
[1777145427562,58.0,77249.36,0.0,0.9807,1e-05,3.01512]
[1777145432597,58.01,77249.34,0.0,0.9807,1e-05,3.01548]
[1777145438638,58.03,77250.5,0.0,0.98069,1e-05,3.01658]
[1777145443674,58.04,77250.65,0.0,0.98067,1e-05,3.0193]
[1777145453744,58.06,77251.1,0.0,0.98064,1e-05,3.02298]
[1777145462807,58.08,77251.19,0.0,0.98061,1e-05,3.02763]
[1777145467842,58.09,77252.12,0.0,0.9806,1e-05,3.02844]
[1777145476251,58.11,77252.57,0.0,0.98058,1e-05,3.03139]
[1777145486976,58.13,77250.66,0.0,0.98052,1e-05,3.03898]
[1777145492013,58.14,77251.64,0.0,0.98053,1e-05,3.03737]
[1777145497045,58.15,77249.37,0.0,0.98049,1e-05,3.04323]
[1777145502080,58.16,77247.38,0.0,0.98045,1e-05,3.04858]
[1777145507115,58.17,77248.08,0.0,0.98044,1e-05,3.04946]
[1777145512150,58.18,77248.21,0.0,0.98042,1e-05,3.05167]
[1777145517185,58.19,77248.44,0.0,0.98041,1e-05,3.05328]
[1777145522219,58.2,77248.78,0.0,0.9804,1e-05,3.0547]
[1777145527254,58.21,77249.57,0.0,0.98039,1e-05,3.05536]
[1777145532289,58.22,77249.21,0.0,0.98038,1e-05,3.05789]
[1777145538331,58.23,77250.6,0.0,0.98038,1e-05,3.0579]
[1777145546743,58.24,77252.29,0.0,0.98037,1e-05,3.05813]
[1777145553436,58.25,77253.91,0.0,0.98039,1e-05,3.05589]
[1777145559481,58.26,77254.73,0.0,0.98038,1e-05,3.05712]
[1777145561493,58.27,77246.97,0.0,0.98028,1e-05,3.07027]
[1777145566884,58.27,77247.85,0.0,0.98028,1e-05,3.07055]
[1777145572571,58.28,77248.02,0.0,0.98026,1e-05,3.07236]
[1777145577607,58.29,77248.36,0.0,0.98025,1e-05,3.07356]
[1777145582643,58.3,77249.08,0.0,0.98025,1e-05,3.07413]
[1777145587677,58.31,77250.09,0.0,0.98025,1e-05,3.07423]
[1777145590698,58.31,77244.45,0.0,0.98017,1e-05,3.08462]
[1777145595732,58.32,77239.39,0.0,0.98009,1e-05,3.09471]
[1777145600768,58.33,77236.19,0.0,0.98004,1e-05,3.10173]
[1777145607166,58.34,77233.56,0.0,0.97999,1e-05,3.10811]
[1777145612851,58.35,77233.63,0.0,0.97999,1e-05,3.10776]
[1777145617887,58.35,77233.86,0.0,0.97998,1e-05,3.10902]
[1777145623928,58.36,77233.88,0.0,0.97996,1e-05,3.11094]
[1777145629971,58.37,77233.81,0.0,0.97995,1e-05,3.11299]
[1777145636013,58.38,77234.63,0.0,0.97994,1e-05,3.11354]
[1777145641047,58.39,77234.13,0.0,0.97992,1e-05,3.11595]
[1777145647090,58.4,77234.11,0.0,0.97991,1e-05,3.11787]
[1777145652125,58.4,77234.11,0.0,0.9799,1e-05,3.11942]
[1777145658166,58.41,77236.24,0.0,0.97991,1e-05,3.11772]
[1777145668237,58.43,77235.96,0.0,0.97988,1e-05,3.12127]
[1777145674278,58.43,77236.18,0.0,0.97989,1e-05,3.12053]
[1777145679314,58.44,77235.64,0.0,0.97987,1e-05,3.12294]
[1777145688376,58.45,77235.61,0.0,0.97985,1e-05,3.12597]
[1777145695426,58.46,77235.85,0.0,0.97983,1e-05,3.12761]
[1777145700460,58.47,77236.06,0.0,0.97982,1e-05,3.12871]
[1777145702475,58.47,77248.64,0.0,0.97998,1e-05,3.10834]
[1777145703481,58.47,77249.34,0.0,0.97999,1e-05,3.1075]
[1777145709524,58.48,77249.38,0.0,0.97998,1e-05,3.10935]
[1777145714559,58.49,77246.34,0.0,0.97992,1e-05,3.11598]
[1777145719594,58.5,77241.55,0.0,0.97985,1e-05,3.12552]
[1777145720601,58.5,77235.78,0.0,0.97977,1e-05,3.13545]
[1777145725635,58.5,77236.58,0.0,0.97977,1e-05,3.1355]
[1777145731678,58.51,77237.63,0.0,0.97979,1e-05,3.1332]
[1777145736714,58.52,77238.6,0.0,0.97979,1e-05,3.13299]
[1777145741749,58.53,77238.1,0.0,0.97977,1e-05,3.13525]
[1777145748149,58.53,77236.38,0.0,0.97974,1e-05,3.13983]
[1777145753833,58.54,77235.54,0.0,0.97971,1e-05,3.14292]
[1777145758867,58.55,77235.4,0.0,0.9797,1e-05,3.14455]
[1777145763905,58.55,77235.08,0.0,0.97969,1e-05,3.14648]
[1777145768941,58.56,77234.68,0.0,0.97967,1e-05,3.14853]
[1777145773977,58.57,77234.4,0.0,0.97966,1e-05,3.15039]
[1777145781026,58.57,77234.24,0.0,0.97964,1e-05,3.15256]
[1777145788429,58.58,77233.84,0.0,0.97962,1e-05,3.15513]
[1777145797137,58.59,77234.29,0.0,0.97962,1e-05,3.15459]
[1777145802172,58.6,77233.94,0.0,0.97961,1e-05,3.15652]
[1777145807207,58.61,77234.39,0.0,0.9796,1e-05,3.1571]
[1777145818284,58.62,77234.23,0.0,0.97958,1e-05,3.16027]
[1777145823322,58.63,77234.18,0.0,0.97957,1e-05,3.16166]
[1777145829366,58.63,77234.14,0.0,0.97955,1e-05,3.16327]
[1777145836415,58.64,77234.3,0.0,0.97954,1e-05,3.16479]
[1777145841449,58.65,77234.01,0.0,0.97953,1e-05,3.16655]
[1777145846484,58.65,77233.49,0.0,0.97951,1e-05,3.16866]
[1777145853534,58.66,77233.69,0.0,0.97951,1e-05,3.16807]
[1777145858569,58.67,77233.15,0.0,0.9795,1e-05,3.1702]
[1777145864611,58.67,77233.2,0.0,0.97949,1e-05,3.17157]
[1777145869648,58.68,77233.15,0.0,0.97948,1e-05,3.17284]
[1777145874681,58.68,77233.07,0.0,0.97947,1e-05,3.17415]
[1777145880723,58.69,77233.17,0.0,0.97946,1e-05,3.17537]
[1777145886765,58.7,77230.39,0.0,0.97941,1e-05,3.1814]
[1777145891801,58.7,77228.33,0.0,0.97938,1e-05,3.18596]
[1777145896835,58.71,77228.89,0.0,0.97938,1e-05,3.18608]
[1777145901875,58.71,77228.34,0.0,0.97936,1e-05,3.18805]
[1777145906910,58.72,77229.11,0.0,0.97936,1e-05,3.18778]
[1777145911946,58.72,77229.14,0.0,0.97937,1e-05,3.18654]
[1777145916980,58.72,77229.84,0.0,0.97937,1e-05,3.18641]
[1777145922014,58.73,77230.15,0.0,0.97937,1e-05,3.18694]
[1777145928057,58.74,77230.91,0.0,0.97937,1e-05,3.18691]
[1777145935110,58.74,77231.53,0.0,0.97936,1e-05,3.1873]
[1777145940146,58.75,77232.06,0.0,0.97936,1e-05,3.18741]
[1777145947195,58.75,77232.75,0.0,0.97936,1e-05,3.18762]
[1777145953238,58.76,77233.01,0.0,0.97936,1e-05,3.18833]
[1777145958272,58.76,77233.14,0.0,0.97935,1e-05,3.18904]
[1777145963307,58.77,77233.14,0.0,0.97934,1e-05,3.18994]
[1777145968343,58.77,77230.88,0.0,0.97931,1e-05,3.19463]
[1777145973377,58.77,77229.9,0.0,0.9793,1e-05,3.19487]
[1777145978412,58.78,77230.1,0.0,0.9793,1e-05,3.19536]
[1777145983447,58.78,77230.44,0.0,0.9793,1e-05,3.19559]
[1777145987475,58.78,77225.23,0.0,0.97922,1e-05,3.20503]
[1777145992510,58.79,77222.63,0.0,0.97918,1e-05,3.21021]
[1777145999560,58.79,77223.0,0.0,0.97918,1e-05,3.21067]
[1777146004594,58.8,77226.22,0.0,0.97922,1e-05,3.20599]
[1777146009970,58.8,77226.62,0.0,0.97921,1e-05,3.20628]
[1777146020041,58.81,77227.18,0.0,0.97921,1e-05,3.2069]
[1777146029769,58.81,77228.07,0.0,0.97921,1e-05,3.20692]
[1777146034805,58.82,77227.22,0.0,0.97921,1e-05,3.20686]
[1777146040183,58.82,77227.03,0.0,0.9792,1e-05,3.20791]
[1777146045882,58.82,77228.02,0.0,0.9792,1e-05,3.2071]
[1777146050918,58.83,77229.07,0.0,0.97921,1e-05,3.20605]
[1777146055953,58.83,77229.32,0.0,0.97921,1e-05,3.20635]
[1777146060988,58.83,77229.87,0.0,0.97921,1e-05,3.20613]
[1777146067038,58.84,77230.2,0.0,0.97921,1e-05,3.20643]
[1777146069047,58.84,77237.84,0.0,0.97931,1e-05,3.19381]
[1777146070393,58.84,77237.21,0.0,0.9793,1e-05,3.19504]
[1777146076095,58.84,77237.46,0.0,0.9793,1e-05,3.19557]
[1777146081131,58.85,77238.82,0.0,0.97931,1e-05,3.19408]
[1777146086165,58.85,77237.93,0.0,0.97929,1e-05,3.19636]
[1777146091202,58.86,77237.72,0.0,0.97929,1e-05,3.19525]
[1777146096235,58.86,77233.09,0.0,0.97923,1e-05,3.2038]
[1777146101270,58.86,77232.38,0.0,0.97921,1e-05,3.20568]
[1777146106305,58.86,77232.18,0.0,0.97921,1e-05,3.20669]
[1777146110675,58.87,77227.16,0.0,0.97913,1e-05,3.21569]
[1777146116375,58.87,77227.01,0.0,0.97913,1e-05,3.21663]
[1777146123425,58.87,77227.6,0.0,0.97913,1e-05,3.21642]
[1777146128460,58.88,77228.55,0.0,0.97914,1e-05,3.21538]
[1777146136516,58.88,77228.77,0.0,0.97913,1e-05,3.21592]
[1777146141553,58.88,77231.78,0.0,0.97917,1e-05,3.21141]
[1777146148601,58.89,77232.36,0.0,0.97917,1e-05,3.21127]
[1777146161041,58.89,77232.53,0.0,0.97917,1e-05,3.21031]
[1777146166729,58.9,77232.41,0.0,0.97917,1e-05,3.21111]
[1777146176798,58.9,77232.3,0.0,0.97916,1e-05,3.21246]
[1777146185862,58.91,77232.35,0.0,0.97915,1e-05,3.2134]
[1777146191252,58.91,77232.21,0.0,0.97914,1e-05,3.21431]
[1777146196938,58.91,77232.11,0.0,0.97914,1e-05,3.21515]
[1777146201974,58.92,77231.94,0.0,0.97913,1e-05,3.21599]
[1777146207009,58.92,77231.85,0.0,0.97913,1e-05,3.21668]
[1777146212050,58.92,77230.56,0.0,0.97912,1e-05,3.21716]
[1777146219098,58.92,77228.18,0.0,0.97908,1e-05,3.22189]
[1777146224133,58.93,77230.97,0.0,0.97911,1e-05,3.21766]
[1777146229169,58.93,77231.11,0.0,0.97911,1e-05,3.21794]
[1777146236222,58.93,77230.96,0.0,0.9791,1e-05,3.21891]
[1777146241602,58.93,77231.83,0.0,0.97911,1e-05,3.21793]
[1777146249313,58.94,77232.38,0.0,0.97911,1e-05,3.2178]
[1777146255354,58.94,77232.99,0.0,0.97912,1e-05,3.21737]
[1777146260390,58.94,77232.96,0.0,0.97911,1e-05,3.21791]
[1777146265424,58.94,77230.66,0.0,0.97908,1e-05,3.2223]
[1777146271812,58.95,77228.95,0.0,0.97907,1e-05,3.22345]
[1777146277508,58.95,77228.76,0.0,0.97906,1e-05,3.22428]
[1777146282544,58.95,77229.02,0.0,0.97906,1e-05,3.22426]
[1777146288593,58.95,77229.44,0.0,0.97906,1e-05,3.22405]
[1777146289593,58.95,77206.17,0.0,0.97875,1e-05,3.26378]
[1777146290600,58.95,77198.96,0.0,0.97865,1e-05,3.27616]
[1777146295635,58.95,77196.52,0.0,0.97862,1e-05,3.28037]
[1777146300669,58.95,77194.72,0.0,0.97859,1e-05,3.28347]
[1777146305705,58.95,77197.6,0.0,0.97863,1e-05,3.27855]
[1777146310739,58.95,77197.58,0.0,0.97863,1e-05,3.27868]
[1777146317788,58.95,77197.53,0.0,0.97863,1e-05,3.27891]
[1777146323830,58.96,77196.96,0.0,0.97862,1e-05,3.28002]
[1777146328867,58.96,77196.81,0.0,0.97862,1e-05,3.28039]
[1777146339946,58.96,77196.58,0.0,0.97863,1e-05,3.27877]
[1777146352030,58.96,77195.92,0.0,0.97861,1e-05,3.28024]
[1777146357066,58.96,77197.17,0.0,0.97863,1e-05,3.27823]
[1777146362100,58.96,77194.62,0.0,0.97859,1e-05,3.28276]
[1777146372517,58.96,77194.12,0.0,0.97859,1e-05,3.28389]
[1777146378216,58.96,77195.43,0.0,0.9786,1e-05,3.28182]
[1777146384257,58.96,77195.74,0.0,0.9786,1e-05,3.2815]
[1777146389297,58.96,77195.86,0.0,0.97861,1e-05,3.28078]
[1777146394330,58.96,77200.3,0.0,0.97868,1e-05,3.27113]
[1777146396346,58.96,77205.64,0.0,0.97875,1e-05,3.2621]
[1777146397353,58.96,77209.13,0.0,0.9788,1e-05,3.25621]
[1777146402727,58.96,77212.22,0.0,0.97884,1e-05,3.25136]
[1777146407422,58.97,77210.95,0.0,0.97882,1e-05,3.2539]
[1777146412797,58.97,77214.73,0.0,0.97887,1e-05,3.24778]
[1777146418499,58.97,77216.63,0.0,0.97889,1e-05,3.24493]
[1777146423534,58.96,77217.53,0.0,0.97891,1e-05,3.24226]
[1777146429576,58.95,77218.81,0.0,0.97896,1e-05,3.23618]
[1777146434612,58.93,77220.8,0.0,0.97901,1e-05,3.22958]
[1777146439647,58.92,77222.84,0.0,0.97906,1e-05,3.22293]
[1777146445688,58.9,77222.65,0.0,0.97909,1e-05,3.21942]
[1777146450723,58.89,77223.79,0.0,0.97913,1e-05,3.2143]
[1777146455758,58.87,77224.9,0.0,0.97918,1e-05,3.207]
[1777146460794,58.86,77225.58,0.0,0.97921,1e-05,3.20271]
[1777146465831,58.84,77224.56,0.0,0.97922,1e-05,3.2013]
[1777146473222,58.82,77225.37,0.0,0.97927,1e-05,3.19492]
[1777146478922,58.81,77225.34,0.0,0.9793,1e-05,3.19188]
[1777146483957,58.79,77226.33,0.0,0.97933,1e-05,3.18714]
[1777146485972,58.79,77232.21,0.0,0.97942,1e-05,3.17603]
[1777146488993,58.78,77236.29,0.0,0.97949,1e-05,3.16744]
[1777146494027,58.77,77235.58,0.0,0.9795,1e-05,3.16582]
[1777146502084,58.75,77234.36,0.0,0.97952,1e-05,3.16348]
[1777146507122,58.73,77232.63,0.0,0.97951,1e-05,3.16371]
[1777146510142,58.72,77237.26,0.0,0.97959,1e-05,3.15342]
[1777146515175,58.71,77238.01,0.0,0.97964,1e-05,3.14744]
[1777146520210,58.7,77237.51,0.0,0.97965,1e-05,3.14534]
[1777146526252,58.68,77237.52,0.0,0.97967,1e-05,3.14245]
[1777146532293,58.67,77236.25,0.0,0.97968,1e-05,3.14174]
[1777146537328,58.66,77240.25,0.0,0.97975,1e-05,3.13274]
[1777146542363,58.65,77240.37,0.0,0.97977,1e-05,3.13031]
[1777146553803,58.63,77244.55,0.0,0.97986,1e-05,3.11864]
[1777146559482,58.62,77243.5,0.0,0.97986,1e-05,3.11789]
[1777146564517,58.61,77241.56,0.0,0.97985,1e-05,3.11905]
[1777146570563,58.6,77240.07,0.0,0.97985,1e-05,3.11903]
[1777146575599,58.59,77239.57,0.0,0.97988,1e-05,3.11561]
[1777146584013,58.57,77238.56,0.0,0.97989,1e-05,3.11405]
[1777146590704,58.56,77238.23,0.0,0.9799,1e-05,3.11181]
[1777146597753,58.55,77238.46,0.0,0.97993,1e-05,3.10867]
[1777146602789,58.54,77238.39,0.0,0.97994,1e-05,3.10685]
[1777146609838,58.53,77237.73,0.0,0.97995,1e-05,3.10526]
[1777146615881,58.52,77237.39,0.0,0.97997,1e-05,3.10356]
[1777146620915,58.51,77237.33,0.0,0.97998,1e-05,3.10178]
[1777146627965,58.5,77237.21,0.0,0.98,1e-05,3.09939]
[1777146633000,58.49,77236.93,0.0,0.98002,1e-05,3.09583]
[1777146643069,58.47,77237.0,0.0,0.98005,1e-05,3.09214]
[1777146649111,58.46,77237.01,0.0,0.98007,1e-05,3.09002]
[1777146654505,58.45,77236.95,0.0,0.98008,1e-05,3.08804]
[1777146661196,58.44,77236.76,0.0,0.9801,1e-05,3.0863]
[1777146671266,58.43,77238.43,0.0,0.98014,1e-05,3.08022]
[1777146676300,58.42,77238.94,0.0,0.98016,1e-05,3.07775]
[1777146681336,58.41,77239.02,0.0,0.98017,1e-05,3.07601]
[1777146684357,58.41,77247.71,0.0,0.98029,1e-05,3.06071]
[1777146685364,58.41,77249.48,0.0,0.98032,1e-05,3.05751]
[1777146690399,58.4,77250.4,0.0,0.98034,1e-05,3.05431]
[1777146695437,58.39,77249.71,0.0,0.98036,1e-05,3.05188]
[1777146700472,58.39,77249.54,0.0,0.98037,1e-05,3.05079]
[1777146706514,58.38,77252.1,0.0,0.98041,1e-05,3.04496]
[1777146714931,58.37,77251.75,0.0,0.98043,1e-05,3.04293]
[1777146720612,58.35,77250.1,0.0,0.98044,1e-05,3.04125]
[1777146726653,58.33,77248.64,0.0,0.98045,1e-05,3.03929]
[1777146732695,58.31,77250.8,0.0,0.98051,1e-05,3.03149]
[1777146738740,58.29,77249.52,0.0,0.98053,1e-05,3.02941]
[1777146743772,58.27,77248.32,0.0,0.98054,1e-05,3.02794]
[1777146748808,58.26,77246.22,0.0,0.98054,1e-05,3.02798]
[1777146753843,58.24,77245.73,0.0,0.98057,1e-05,3.02325]
[1777146759885,58.22,77245.81,0.0,0.9806,1e-05,3.01916]
[1777146765283,58.21,77244.82,0.0,0.98061,1e-05,3.01752]
[1777146773980,58.18,77243.62,0.0,0.98064,1e-05,3.01371]
[1777146779017,58.16,77242.97,0.0,0.98066,1e-05,3.01162]
[1777146784055,58.15,77242.69,0.0,0.98068,1e-05,3.00895]
[1777146789089,58.14,77242.41,0.0,0.9807,1e-05,3.00632]
[1777146794124,58.12,77242.24,0.0,0.98072,1e-05,3.00354]
[1777146801173,58.1,77241.82,0.0,0.98074,1e-05,3.0]
[1777146806208,58.09,77244.85,0.0,0.9808,1e-05,2.99304]
[1777146811245,58.09,77247.75,0.0,0.98085,1e-05,2.9856]
[1777146816279,58.09,77252.38,0.0,0.98091,1e-05,2.97758]
[1777146821314,58.09,77254.99,0.0,0.98095,1e-05,2.97287]
[1777146826350,58.08,77252.66,0.0,0.98093,1e-05,2.9757]
[1777146831386,58.08,77256.82,0.0,0.98098,1e-05,2.96845]
[1777146836420,58.08,77258.03,0.0,0.981,1e-05,2.96599]
[1777146841462,58.07,77261.21,0.0,0.98105,1e-05,2.96036]
[1777146848508,58.07,77263.94,0.0,0.98109,1e-05,2.95523]
[1777146856563,58.07,77264.28,0.0,0.98109,1e-05,2.95395]
[1777146861599,58.07,77265.3,0.0,0.98111,1e-05,2.95253]
[1777146865628,58.07,77270.87,0.0,0.98118,1e-05,2.94323]
[1777146870661,58.07,77272.19,0.0,0.9812,1e-05,2.94071]
[1777146876054,58.06,77275.03,0.0,0.98125,1e-05,2.93364]
[1777146883753,58.06,77275.63,0.0,0.98126,1e-05,2.93212]
[1777146888793,58.06,77279.64,0.0,0.98131,1e-05,2.92537]
[1777146893823,58.06,77280.27,0.0,0.98132,1e-05,2.92405]
[1777146900908,58.06,77280.71,0.0,0.98132,1e-05,2.92359]
[1777146902922,58.06,77294.03,0.0,0.98149,1e-05,2.90221]
[1777146903929,58.06,77291.81,0.0,0.98146,1e-05,2.9064]
[1777146908963,58.07,77293.61,0.0,0.98147,1e-05,2.90473]
[1777146915010,58.07,77292.78,0.0,0.98146,1e-05,2.90588]
[1777146920040,58.07,77299.1,0.0,0.98154,1e-05,2.89571]
[1777146922055,58.07,77306.04,0.0,0.98162,1e-05,2.88468]
[1777146923062,58.07,77312.33,0.0,0.9817,1e-05,2.87474]
[1777146924068,58.07,77311.21,0.0,0.98169,1e-05,2.87654]
[1777146929104,58.07,77306.2,0.0,0.98162,1e-05,2.88456]
[1777146936476,58.07,77306.07,0.0,0.98162,1e-05,2.88406]
[1777146943202,58.08,77306.79,0.0,0.98162,1e-05,2.88429]
[1777146948239,58.1,77308.88,0.0,0.98162,1e-05,2.88436]
[1777146955290,58.11,77309.77,0.0,0.9816,1e-05,2.88694]
[1777146960324,58.12,77309.37,0.0,0.98158,1e-05,2.88951]
[1777146963345,58.12,77319.38,0.0,0.98171,1e-05,2.87362]
[1777146964352,58.12,77324.67,0.0,0.98177,1e-05,2.86529]
[1777146965363,58.12,77323.35,0.0,0.98175,1e-05,2.86739]
[1777146970398,58.14,77320.94,0.0,0.9817,1e-05,2.87397]
[1777146975432,58.14,77319.01,0.0,0.98168,1e-05,2.87774]
[1777146980468,58.14,77317.23,0.0,0.98165,1e-05,2.88059]
[1777146986509,58.14,77314.15,0.0,0.98162,1e-05,2.88549]
[1777146991544,58.14,77313.36,0.0,0.98162,1e-05,2.88464]
[1777146993559,58.14,77307.89,0.0,0.98155,1e-05,2.8933]
[1777146998594,58.15,77308.5,0.0,0.98155,1e-05,2.89433]
[1777147003628,58.17,77308.5,0.0,0.98152,1e-05,2.89767]
[1777147008663,58.18,77308.46,0.0,0.9815,1e-05,2.90037]
[1777147015713,58.18,77308.58,0.0,0.9815,1e-05,2.90006]
[1777147020748,58.19,77308.58,0.0,0.98149,1e-05,2.90202]
[1777147025783,58.2,77308.5,0.0,0.98146,1e-05,2.90545]
[1777147030817,58.22,77308.91,0.0,0.98144,1e-05,2.90808]
[1777147037181,58.22,77308.28,0.0,0.98144,1e-05,2.90892]
[1777147042902,58.22,77308.32,0.0,0.98144,1e-05,2.9087]
[1777147048944,58.22,77308.29,0.0,0.98144,1e-05,2.90857]
[1777147057323,58.21,77308.69,0.0,0.98146,1e-05,2.9056]
[1777147063041,58.21,77308.69,0.0,0.98146,1e-05,2.90545]
[1777147074118,58.21,77309.05,0.0,0.98147,1e-05,2.90458]
[1777147080161,58.21,77309.19,0.0,0.98147,1e-05,2.9042]
[1777147085195,58.21,77309.02,0.0,0.98147,1e-05,2.90434]
[1777147090230,58.21,77310.28,0.0,0.98148,1e-05,2.9022]
[1777147095265,58.21,77309.8,0.0,0.98148,1e-05,2.90285]
[1777147101308,58.21,77310.15,0.0,0.98148,1e-05,2.90215]
[1777147106343,58.21,77310.76,0.0,0.98149,1e-05,2.90108]
[1777147112386,58.21,77310.7,0.0,0.98151,1e-05,2.89892]
[1777147117744,58.21,77313.68,0.0,0.98154,1e-05,2.8941]
[1777147125477,58.21,77314.22,0.0,0.98155,1e-05,2.89383]
[1777147134541,58.24,77314.07,0.0,0.9815,1e-05,2.9]
[1777147139577,58.24,77313.99,0.0,0.9815,1e-05,2.9]
[1777147144613,58.24,77316.03,0.0,0.98152,1e-05,2.89663]
[1777147150654,58.25,77318.08,0.0,0.98152,1e-05,2.89667]
[1777147155688,58.27,77318.61,0.0,0.98151,1e-05,2.8991]
[1777147160724,58.28,77322.12,0.0,0.98153,1e-05,2.89679]
[1777147166765,58.3,77322.19,0.0,0.9815,1e-05,2.90058]
[1777147172809,58.32,77322.59,0.0,0.98149,1e-05,2.90167]
[1777147177843,58.33,77323.14,0.0,0.98147,1e-05,2.90397]
[1777147182881,58.35,77325.13,0.0,0.98146,1e-05,2.90459]
[1777147187913,58.36,77317.62,0.0,0.98135,1e-05,2.91901]
[1777147188922,58.37,77315.82,0.0,0.98132,1e-05,2.92309]
[1777147193955,58.38,77314.36,0.0,0.98128,1e-05,2.92838]
[1777147199996,58.4,77313.02,0.0,0.98124,1e-05,2.93403]
[1777147202022,58.41,77320.15,0.0,0.98132,1e-05,2.92383]
[1777147203032,58.41,77329.6,0.0,0.98143,1e-05,2.90943]
[1777147204042,58.41,77330.46,0.0,0.98144,1e-05,2.90869]
[1777147207057,58.42,77337.83,0.0,0.98151,1e-05,2.89892]
[1777147212092,58.43,77339.17,0.0,0.98151,1e-05,2.89931]
[1777147217127,58.44,77336.25,0.0,0.98146,1e-05,2.90571]
[1777147222161,58.45,77336.61,0.0,0.98145,1e-05,2.90757]
[1777147225184,58.46,77332.44,0.0,0.98138,1e-05,2.91601]
[1777147230218,58.48,77328.91,0.0,0.98132,1e-05,2.92455]
[1777147235252,58.49,77330.89,0.0,0.98133,1e-05,2.92218]
[1777147240288,58.5,77332.81,0.0,0.98133,1e-05,2.92201]
[1777147245322,58.52,77336.04,0.0,0.98135,1e-05,2.91976]
[1777147250358,58.53,77335.34,0.0,0.98132,1e-05,2.92373]
[1777147256400,58.54,77334.62,0.0,0.98129,1e-05,2.92757]
[1777147261435,58.55,77335.33,0.0,0.98129,1e-05,2.92787]
[1777147266469,58.55,77336.11,0.0,0.9813,1e-05,2.92601]
[1777147271504,58.54,77336.21,0.0,0.98131,1e-05,2.92525]
[1777147278879,58.54,77336.78,0.0,0.98132,1e-05,2.9235]
[1777147284596,58.54,77336.87,0.0,0.98133,1e-05,2.92264]
[1777147289632,58.53,77336.29,0.0,0.98133,1e-05,2.92296]
[1777147294666,58.53,77335.23,0.0,0.98133,1e-05,2.92188]
[1777147304738,58.52,77336.07,0.0,0.98135,1e-05,2.91932]
[1777147309773,58.52,77338.09,0.0,0.98138,1e-05,2.91551]
[1777147314808,58.53,77338.67,0.0,0.98138,1e-05,2.91535]
[1777147323873,58.55,77339.5,0.0,0.98135,1e-05,2.91901]
[1777147329229,58.56,77340.61,0.0,0.98134,1e-05,2.92052]
[1777147334949,58.58,77340.97,0.0,0.98133,1e-05,2.92265]
[1777147339983,58.58,77343.25,0.0,0.98136,1e-05,2.91901]
[1777147345027,58.59,77343.64,0.0,0.98134,1e-05,2.92041]
[1777147350062,58.58,77344.36,0.0,0.98136,1e-05,2.91856]
[1777147355101,58.58,77344.16,0.0,0.98138,1e-05,2.91592]
[1777147360137,58.59,77343.92,0.0,0.98136,1e-05,2.91833]
[1777147365169,58.6,77348.46,0.0,0.98139,1e-05,2.91384]
[1777147373225,58.62,77349.67,0.0,0.98137,1e-05,2.91628]
[1777147378261,58.63,77350.1,0.0,0.98136,1e-05,2.91829]
[1777147383295,58.63,77349.89,0.0,0.98136,1e-05,2.9179]
[1777147388346,58.63,77349.92,0.0,0.98137,1e-05,2.91714]
[1777147393382,58.63,77349.91,0.0,0.98137,1e-05,2.91711]
[1777147399727,58.64,77345.62,0.0,0.98129,1e-05,2.92704]
[1777147405466,58.66,77346.25,0.0,0.98128,1e-05,2.92914]
[1777147411507,58.67,77345.89,0.0,0.98126,1e-05,2.93065]
[1777147416542,58.68,77346.6,0.0,0.98125,1e-05,2.93207]
[1777147423591,58.7,77347.0,0.0,0.98123,1e-05,2.93496]
[1777147429939,58.71,77346.51,0.0,0.9812,1e-05,2.93872]
[1777147438698,58.74,77346.3,0.0,0.98117,1e-05,2.94346]
[1777147450163,58.76,77346.12,0.0,0.98112,1e-05,2.94902]
[1777147456824,58.78,77345.95,0.0,0.9811,1e-05,2.9526]
[1777147464879,58.79,77345.7,0.0,0.98107,1e-05,2.95673]
[1777147470306,58.81,77341.93,0.0,0.981,1e-05,2.9655]
[1777147475955,58.82,77340.59,0.0,0.98098,1e-05,2.96771]
[1777147480992,58.83,77334.73,0.0,0.98089,1e-05,2.97928]
[1777147481997,58.83,77331.52,0.0,0.98085,1e-05,2.98484]
[1777147484012,58.83,77325.36,0.0,0.98076,1e-05,2.99554]
[1777147486026,58.84,77324.84,0.0,0.98075,1e-05,2.99715]
[1777147492067,58.85,77327.1,0.0,0.98076,1e-05,2.99581]
[1777147497102,58.86,77328.52,0.0,0.98077,1e-05,2.99546]
[1777147502140,58.87,77327.92,0.0,0.98074,1e-05,2.99838]
[1777147509188,58.88,77328.16,0.0,0.98073,1e-05,3.0008]
[1777147514223,58.89,77322.8,0.0,0.98064,1e-05,3.01144]
[1777147520656,58.9,77319.12,0.0,0.98058,1e-05,3.02012]
[1777147529329,58.92,77317.23,0.0,0.98053,1e-05,3.02666]
[1777147535369,58.93,77316.06,0.0,0.98051,1e-05,3.02869]
[1777147540405,58.94,77314.11,0.0,0.98047,1e-05,3.03379]
[1777147545439,58.95,77315.83,0.0,0.98048,1e-05,3.0329]
[1777147550866,58.96,77319.15,0.0,0.9805,1e-05,3.0294]
[1777147557523,58.97,77323.77,0.0,0.98054,1e-05,3.02455]
[1777147562560,58.98,77324.64,0.0,0.98054,1e-05,3.025]
[1777147567594,58.98,77321.23,0.0,0.98048,1e-05,3.03235]
[1777147572630,58.99,77316.47,0.0,0.98041,1e-05,3.04187]
[1777147577666,59.0,77315.6,0.0,0.98038,1e-05,3.04504]
[1777147582701,59.01,77313.32,0.0,0.98034,1e-05,3.0505]
[1777147587735,59.02,77312.95,0.0,0.98032,1e-05,3.05283]
[1777147592770,59.03,77312.75,0.0,0.98032,1e-05,3.05271]
[1777147597806,59.03,77311.3,0.0,0.98029,1e-05,3.0568]
[1777147611290,59.05,77310.17,0.0,0.98024,1e-05,3.06308]
[1777147616938,59.06,77309.8,0.0,0.98022,1e-05,3.06571]
[1777147621973,59.07,77309.5,0.0,0.98021,1e-05,3.06788]
[1777147627008,59.08,77309.69,0.0,0.9802,1e-05,3.06923]
[1777147632043,59.09,77309.83,0.0,0.98018,1e-05,3.07064]
[1777147637079,59.09,77309.88,0.0,0.98017,1e-05,3.0722]
[1777147641500,59.1,77316.77,0.0,0.98025,1e-05,3.0626]
[1777147647148,59.11,77326.84,0.0,0.98036,1e-05,3.04792]
[1777147648156,59.11,77326.22,0.0,0.98035,1e-05,3.04929]
[1777147653191,59.12,77328.24,0.0,0.98038,1e-05,3.04561]
[1777147658225,59.13,77329.85,0.0,0.98038,1e-05,3.04477]
[1777147663260,59.14,77329.87,0.0,0.98037,1e-05,3.04645]
[1777147668297,59.14,77331.69,0.0,0.98038,1e-05,3.04517]
[1777147675344,59.16,77333.12,0.0,0.98038,1e-05,3.04515]
[1777147680380,59.16,77335.13,0.0,0.98039,1e-05,3.04351]
[1777147685415,59.17,77336.23,0.0,0.9804,1e-05,3.04332]
[1777147691458,59.18,77336.69,0.0,0.98039,1e-05,3.04477]
[1777147696493,59.19,77336.97,0.0,0.98038,1e-05,3.04586]
[1777147701527,59.19,77339.5,0.0,0.9804,1e-05,3.0433]
[1777147706565,59.2,77341.07,0.0,0.98041,1e-05,3.04228]
[1777147711996,59.21,77341.39,0.0,0.98041,1e-05,3.04108]
[1777147717639,59.22,77341.53,0.0,0.9804,1e-05,3.04265]
[1777147725695,59.23,77342.23,0.0,0.98039,1e-05,3.04387]
[1777147732135,59.24,77342.97,0.0,0.98039,1e-05,3.0444]
[1777147738788,59.25,77343.25,0.0,0.98038,1e-05,3.04595]
[1777147743823,59.25,77343.68,0.0,0.98037,1e-05,3.04666]
[1777147749864,59.26,77343.78,0.0,0.98036,1e-05,3.04817]
[1777147755906,59.27,77343.84,0.0,0.98035,1e-05,3.04972]
[1777147760941,59.27,77343.98,0.0,0.98034,1e-05,3.05085]
[1777147765976,59.28,77346.91,0.0,0.98037,1e-05,3.04746]
[1777147771011,59.29,77350.04,0.0,0.98041,1e-05,3.0416]
[1777147776049,59.29,77353.67,0.0,0.98044,1e-05,3.03715]
[1777147781082,59.3,77353.49,0.0,0.98043,1e-05,3.03893]
[1777147787124,59.31,77353.4,0.0,0.98041,1e-05,3.0409]
[1777147792573,59.32,77352.48,0.0,0.98039,1e-05,3.04423]
[1777147799208,59.33,77351.72,0.0,0.98036,1e-05,3.04732]
[1777147804242,59.33,77351.27,0.0,0.98035,1e-05,3.04961]
[1777147810284,59.34,77351.06,0.0,0.98033,1e-05,3.05182]
[1777147816330,59.35,77350.57,0.0,0.98031,1e-05,3.05447]
[1777147823375,59.36,77350.7,0.0,0.9803,1e-05,3.0564]
[1777147829418,59.37,77349.19,0.0,0.98026,1e-05,3.06068]
[1777147837473,59.38,77349.92,0.0,0.98027,1e-05,3.05978]
[1777147843516,59.39,77349.92,0.0,0.98025,1e-05,3.06167]
[1777147848551,59.4,77350.94,0.0,0.98025,1e-05,3.06159]
[1777147853588,59.41,77350.83,0.0,0.98024,1e-05,3.06333]
[1777147858620,59.41,77351.61,0.0,0.98024,1e-05,3.06361]
[1777147863655,59.42,77352.38,0.0,0.98024,1e-05,3.06393]
[1777147868690,59.43,77352.71,0.0,0.98023,1e-05,3.06529]
[1777147873725,59.44,77353.26,0.0,0.98022,1e-05,3.06597]
[1777147880775,59.45,77352.27,0.0,0.98019,1e-05,3.06976]
[1777147885809,59.45,77351.59,0.0,0.98017,1e-05,3.0724]
[1777147893271,59.46,77351.1,0.0,0.98016,1e-05,3.07313]
[1777147899908,59.47,77350.94,0.0,0.98014,1e-05,3.07553]
[1777147904943,59.48,77350.65,0.0,0.98013,1e-05,3.07752]
[1777147910985,59.49,77351.63,0.0,0.98013,1e-05,3.07775]
[1777147916020,59.5,77351.11,0.0,0.98011,1e-05,3.0801]
[1777147922062,59.51,77350.92,0.0,0.98009,1e-05,3.08221]
[1777147923485,59.51,77356.79,0.0,0.98016,1e-05,3.07298]
[1777147925083,59.51,77357.26,0.0,0.98017,1e-05,3.07284]
[1777147930119,59.52,77357.28,0.0,0.98015,1e-05,3.07438]
[1777147935153,59.52,77356.11,0.0,0.98013,1e-05,3.07784]
[1777147940188,59.53,77359.61,0.0,0.98016,1e-05,3.07371]
[1777147945224,59.54,77359.51,0.0,0.98015,1e-05,3.07543]
[1777147948245,59.54,77352.03,0.0,0.98004,1e-05,3.08851]
[1777147950259,59.55,77348.9,0.0,0.98,1e-05,3.09417]
[1777147956301,59.55,77349.21,0.0,0.98001,1e-05,3.09313]
[1777147961336,59.56,77347.77,0.0,0.97998,1e-05,3.09686]
[1777147966371,59.57,77347.67,0.0,0.97997,1e-05,3.09839]
[1777147971406,59.57,77347.74,0.0,0.97996,1e-05,3.09963]
[1777147976440,59.58,77347.43,0.0,0.97994,1e-05,3.10149]
[1777147981477,59.59,77346.94,0.0,0.97992,1e-05,3.10363]
[1777147986510,59.59,77348.0,0.0,0.97993,1e-05,3.10323]
[1777147992552,59.6,77350.38,0.0,0.97995,1e-05,3.10097]
[1777147998594,59.61,77349.92,0.0,0.97993,1e-05,3.10334]
[1777148003629,59.61,77351.95,0.0,0.97994,1e-05,3.10137]
[1777148008666,59.62,77352.43,0.0,0.97994,1e-05,3.10191]
[1777148013701,59.63,77353.59,0.0,0.97996,1e-05,3.09912]
[1777148024782,59.64,77353.5,0.0,0.97993,1e-05,3.10214]
[1777148029818,59.65,77352.83,0.0,0.97991,1e-05,3.10479]
[1777148032844,59.65,77358.37,0.0,0.97998,1e-05,3.09628]
[1777148036876,59.65,77351.34,0.0,0.97988,1e-05,3.10905]
[1777148042913,59.66,77350.52,0.0,0.97986,1e-05,3.11185]
[1777148047948,59.67,77349.24,0.0,0.97983,1e-05,3.11513]
[1777148054407,59.67,77347.38,0.0,0.9798,1e-05,3.11955]
[1777148064477,59.68,77347.05,0.0,0.97978,1e-05,3.12234]
[1777148070102,59.69,77346.39,0.0,0.97976,1e-05,3.12474]
[1777148075138,59.69,77346.59,0.0,0.97977,1e-05,3.12327]
[1777148080173,59.7,77346.34,0.0,0.97976,1e-05,3.12476]
[1777148085207,59.7,77347.08,0.0,0.97976,1e-05,3.12463]
[1777148090242,59.71,77347.04,0.0,0.97975,1e-05,3.12575]
[1777148095278,59.71,77346.87,0.0,0.97974,1e-05,3.12707]
[1777148100313,59.72,77345.84,0.0,0.97972,1e-05,3.12976]
[1777148108369,59.73,77346.0,0.0,0.97971,1e-05,3.13103]
[1777148114828,59.73,77346.56,0.0,0.97971,1e-05,3.13125]
[1777148120454,59.74,77347.17,0.0,0.97971,1e-05,3.13136]
[1777148126496,59.74,77347.21,0.0,0.9797,1e-05,3.13241]
[1777148133545,59.75,77347.19,0.0,0.9797,1e-05,3.13152]
[1777148138583,59.75,77349.69,0.0,0.97973,1e-05,3.12838]
[1777148145039,59.76,77349.51,0.0,0.97971,1e-05,3.13004]
[1777148150667,59.76,77353.26,0.0,0.97975,1e-05,3.12486]
[1777148155701,59.77,77355.38,0.0,0.97977,1e-05,3.12242]
[1777148160738,59.77,77354.89,0.0,0.97976,1e-05,3.12426]
[1777148163758,59.78,77349.45,0.0,0.97969,1e-05,3.13378]
[1777148168794,59.78,77347.94,0.0,0.97966,1e-05,3.13719]
[1777148173829,59.78,77348.23,0.0,0.97966,1e-05,3.13764]
[1777148185915,59.79,77348.11,0.0,0.97964,1e-05,3.14]
[1777148191963,59.8,77348.84,0.0,0.97965,1e-05,3.13764]
[1777148196992,59.8,77349.04,0.0,0.97965,1e-05,3.1382]
[1777148202027,59.81,77348.55,0.0,0.97964,1e-05,3.13987]
[1777148207062,59.81,77347.39,0.0,0.97961,1e-05,3.1428]
[1777148213104,59.82,77347.65,0.0,0.97961,1e-05,3.14339]
[1777148218139,59.82,77347.32,0.0,0.9796,1e-05,3.14476]
[1777148223175,59.83,77347.19,0.0,0.97959,1e-05,3.1458]
[1777148228210,59.83,77348.85,0.0,0.9796,1e-05,3.14388]
[1777148235676,59.83,77347.8,0.0,0.97958,1e-05,3.14673]
[1777148243315,59.84,77347.19,0.0,0.97956,1e-05,3.149]
[1777148248349,59.84,77346.3,0.0,0.97955,1e-05,3.15126]
[1777148253392,59.85,77347.67,0.0,0.97957,1e-05,3.14757]
[1777148258419,59.85,77347.95,0.0,0.97957,1e-05,3.14792]
[1777148263454,59.85,77348.86,0.0,0.97958,1e-05,3.14722]
[1777148268489,59.86,77348.58,0.0,0.97957,1e-05,3.14847]
[1777148273525,59.86,77345.27,0.0,0.97952,1e-05,3.15465]
[1777148278559,59.87,77345.21,0.0,0.97951,1e-05,3.15544]
[1777148283595,59.87,77341.6,0.0,0.97946,1e-05,3.16205]
[1777148288629,59.87,77342.72,0.0,0.97947,1e-05,3.16083]
[1777148296097,59.88,77342.29,0.0,0.97946,1e-05,3.16241]
[1777148301721,59.88,77342.11,0.0,0.97945,1e-05,3.16344]
[1777148306756,59.88,77342.24,0.0,0.97945,1e-05,3.16382]
[1777148312797,59.88,77342.2,0.0,0.97945,1e-05,3.16236]
[1777148318840,59.89,77342.2,0.0,0.97945,1e-05,3.16308]
[1777148323875,59.89,77342.27,0.0,0.97945,1e-05,3.16357]
[1777148328910,59.89,77347.61,0.0,0.97951,1e-05,3.15537]
[1777148335960,59.9,77347.87,0.0,0.97951,1e-05,3.15589]
[1777148345028,59.9,77347.35,0.0,0.97949,1e-05,3.15794]
[1777148349057,59.91,77354.75,0.0,0.97958,1e-05,3.14633]
[1777148354093,59.91,77355.14,0.0,0.97958,1e-05,3.14647]
[1777148360134,59.91,77353.41,0.0,0.97955,1e-05,3.15021]
[1777148365169,59.92,77357.63,0.0,0.9796,1e-05,3.14406]
[1777148370205,59.92,77359.35,0.0,0.97961,1e-05,3.14217]
[1777148375239,59.93,77359.85,0.0,0.97963,1e-05,3.1399]
[1777148378260,59.93,77368.24,0.0,0.97973,1e-05,3.12649]
[1777148380275,59.93,77369.96,0.0,0.97975,1e-05,3.1242]
[1777148386729,59.93,77371.5,0.0,0.97976,1e-05,3.12277]
[1777148392355,59.94,77371.5,0.0,0.97975,1e-05,3.12383]
[1777148397394,59.94,77375.86,0.0,0.9798,1e-05,3.1176]
[1777148403436,59.95,77377.67,0.0,0.97982,1e-05,3.11569]
[1777148412498,59.96,77378.46,0.0,0.97982,1e-05,3.11594]
[1777148417534,59.96,77382.94,0.0,0.97987,1e-05,3.10953]
[1777148423576,59.97,77383.12,0.0,0.97986,1e-05,3.1103]
[1777148431632,59.97,77383.61,0.0,0.97987,1e-05,3.10869]
[1777148437082,59.98,77385.64,0.0,0.97989,1e-05,3.10627]
[1777148439688,59.98,77398.24,0.0,0.98005,1e-05,3.08639]
[1777148440695,59.98,77400.63,0.0,0.98007,1e-05,3.08275]
[1777148445729,59.98,77400.05,0.0,0.98006,1e-05,3.08477]
[1777148450765,59.99,77395.8,0.0,0.98,1e-05,3.09268]
[1777148454793,59.99,77391.46,0.0,0.97994,1e-05,3.10049]
[1777148465871,60.0,77391.48,0.0,0.97992,1e-05,3.10245]
[1777148471912,60.01,77390.26,0.0,0.9799,1e-05,3.10549]
[1777148477363,60.01,77390.62,0.0,0.97989,1e-05,3.10595]
[1777148482988,60.02,77391.49,0.0,0.9799,1e-05,3.10542]
[1777148488023,60.02,77392.26,0.0,0.9799,1e-05,3.10504]
[1777148497507,60.03,77392.23,0.0,0.9799,1e-05,3.10461]
[1777148503129,60.03,77392.61,0.0,0.9799,1e-05,3.10485]
[1777148509170,60.04,77393.1,0.0,0.9799,1e-05,3.10509]
[1777148515212,60.04,77393.44,0.0,0.97989,1e-05,3.10557]
[1777148521254,60.05,77393.12,0.0,0.97988,1e-05,3.1071]
[1777148526290,60.05,77395.0,0.0,0.9799,1e-05,3.1049]
[1777148531325,60.06,77395.03,0.0,0.97989,1e-05,3.10571]
[1777148536360,60.06,77394.98,0.0,0.97989,1e-05,3.10679]
[1777148542413,60.06,77398.45,0.0,0.97992,1e-05,3.10217]
[1777148546442,60.07,77404.6,0.0,0.97999,1e-05,3.09295]
[1777148550469,60.07,77411.82,0.0,0.98008,1e-05,3.08206]
[1777148551477,60.07,77416.96,0.0,0.98016,1e-05,3.07112]
[1777148553490,60.07,77422.71,0.0,0.98024,1e-05,3.06099]
[1777148555504,60.06,77424.19,0.0,0.98026,1e-05,3.05776]
[1777148566582,60.04,77422.52,0.0,0.98028,1e-05,3.05572]
[1777148567999,60.04,77415.84,0.0,0.9802,1e-05,3.066]
[1777148569603,60.03,77410.17,0.0,0.98014,1e-05,3.07425]
[1777148570610,60.03,77407.01,0.0,0.9801,1e-05,3.07888]
[1777148574638,60.02,77412.29,0.0,0.98018,1e-05,3.06853]
[1777148579674,60.01,77416.54,0.0,0.98025,1e-05,3.05949]
[1777148584709,60.0,77418.37,0.0,0.98029,1e-05,3.05441]
[1777148589743,59.99,77417.99,0.0,0.9803,1e-05,3.0529]
[1777148594778,59.98,77418.1,0.0,0.98032,1e-05,3.05061]
[1777148599813,59.97,77418.78,0.0,0.98034,1e-05,3.04743]
[1777148605856,59.96,77418.76,0.0,0.98036,1e-05,3.04499]
[1777148610891,59.95,77418.84,0.0,0.98038,1e-05,3.04282]
[1777148615927,59.94,77418.82,0.0,0.98041,1e-05,3.03866]
[1777148625998,59.92,77419.72,0.0,0.98045,1e-05,3.03331]
[1777148633048,59.91,77420.6,0.0,0.98048,1e-05,3.02921]
[1777148638489,59.9,77421.16,0.0,0.9805,1e-05,3.02604]
[1777148645133,59.89,77421.35,0.0,0.98052,1e-05,3.0235]
[1777148650168,59.88,77421.48,0.0,0.98054,1e-05,3.02144]
[1777148656210,59.87,77419.23,0.0,0.98053,1e-05,3.02281]
[1777148661244,59.86,77418.68,0.0,0.98053,1e-05,3.02184]
[1777148666279,59.85,77418.97,0.0,0.98055,1e-05,3.01956]
[1777148671315,59.84,77418.72,0.0,0.98057,1e-05,3.01596]
[1777148676349,59.83,77419.55,0.0,0.9806,1e-05,3.01286]
[1777148683398,59.82,77419.35,0.0,0.98061,1e-05,3.01072]
[1777148688433,59.81,77419.25,0.0,0.98063,1e-05,3.00914]
[1777148696490,59.8,77419.28,0.0,0.98065,1e-05,3.00636]
[1777148701524,59.79,77419.53,0.0,0.98066,1e-05,3.00428]
[1777148706560,59.78,77422.79,0.0,0.98072,1e-05,2.99715]
[1777148711594,59.78,77422.19,0.0,0.98072,1e-05,2.99651]
[1777148717636,59.77,77420.54,0.0,0.98072,1e-05,2.99723]
[1777148724686,59.76,77420.38,0.0,0.98073,1e-05,2.99529]
[1777148729721,59.75,77418.75,0.0,0.98072,1e-05,2.99633]
[1777148734755,59.74,77418.49,0.0,0.98074,1e-05,2.99303]
[1777148739791,59.73,77418.68,0.0,0.98076,1e-05,2.99122]
[1777148744826,59.73,77418.86,0.0,0.98077,1e-05,2.98944]
[1777148749862,59.72,77418.87,0.0,0.98078,1e-05,2.98862]
[1777148755902,59.73,77418.7,0.0,0.98076,1e-05,2.99119]
[1777148765972,59.75,77419.06,0.0,0.98073,1e-05,2.9944]
[1777148771007,59.76,77418.78,0.0,0.98072,1e-05,2.9967]
[1777148776044,59.77,77418.84,0.0,0.9807,1e-05,2.99846]
[1777148782085,59.77,77419.15,0.0,0.98071,1e-05,2.99813]
[1777148787120,59.76,77418.48,0.0,0.98071,1e-05,2.99766]
[1777148792156,59.76,77417.84,0.0,0.98073,1e-05,2.99498]
[1777148799609,59.74,77418.37,0.0,0.98075,1e-05,2.99179]
[1777148806257,59.74,77418.37,0.0,0.98076,1e-05,2.99005]
[1777148811292,59.73,77418.22,0.0,0.98077,1e-05,2.98887]
[1777148816337,59.72,77418.45,0.0,0.98079,1e-05,2.98711]
[1777148825398,59.74,77416.78,0.0,0.98074,1e-05,2.99334]
[1777148830433,59.75,77416.71,0.0,0.98072,1e-05,2.99541]
[1777148835469,59.76,77416.78,0.0,0.98071,1e-05,2.99724]
[1777148840504,59.77,77417.17,0.0,0.9807,1e-05,2.99855]
[1777148845538,59.78,77416.25,0.0,0.98067,1e-05,3.00192]
[1777148850573,59.79,77417.2,0.0,0.98067,1e-05,3.0023]
[1777148855609,59.79,77417.41,0.0,0.98067,1e-05,3.00167]
[1777148864672,59.78,77417.52,0.0,0.98069,1e-05,2.99944]
[1777148869706,59.78,77417.52,0.0,0.9807,1e-05,2.99765]
[1777148880785,59.76,77417.02,0.0,0.98072,1e-05,2.9952]
[1777148885820,59.75,77417.11,0.0,0.98073,1e-05,2.9936]
[1777148890855,59.75,77417.28,0.0,0.98075,1e-05,2.9919]
[1777148892870,59.74,77401.9,0.0,0.98056,1e-05,3.01579]
[1777148893877,59.74,77390.89,0.0,0.98043,1e-05,3.03307]
[1777148894883,59.74,77390.76,0.0,0.98042,1e-05,3.0336]
[1777148898915,59.75,77395.84,0.0,0.98048,1e-05,3.02678]
[1777148905963,59.76,77396.94,0.0,0.98047,1e-05,3.02741]
[1777148906973,59.76,77402.53,0.0,0.98054,1e-05,3.01881]
[1777148912006,59.77,77403.77,0.0,0.98055,1e-05,3.0164]
[1777148917041,59.77,77403.19,0.0,0.98055,1e-05,3.01703]
[1777148922087,59.76,77403.06,0.0,0.98056,1e-05,3.01558]
[1777148930521,59.75,77402.96,0.0,0.98058,1e-05,3.0131]
[1777148936187,59.74,77404.03,0.0,0.98061,1e-05,3.00943]
[1777148941220,59.73,77405.65,0.0,0.98064,1e-05,3.00528]
[1777148946254,59.73,77405.88,0.0,0.98065,1e-05,3.0034]
[1777148948268,59.72,77411.65,0.0,0.98073,1e-05,2.99365]
[1777148956325,59.71,77410.88,0.0,0.98074,1e-05,2.99265]
[1777148961360,59.71,77411.92,0.0,0.98076,1e-05,2.98962]
[1777148966396,59.7,77412.37,0.0,0.98077,1e-05,2.98756]
[1777148971430,59.69,77412.52,0.0,0.9808,1e-05,2.98385]
[1777148976467,59.69,77413.67,0.0,0.98082,1e-05,2.98074]
[1777148982507,59.68,77414.04,0.0,0.98084,1e-05,2.97863]
[1777148986538,59.68,77421.07,0.0,0.98093,1e-05,2.96653]
[1777148987545,59.67,77422.25,0.0,0.98095,1e-05,2.96443]
[1777148992581,59.67,77422.29,0.0,0.98096,1e-05,2.96324]
[1777148997615,59.66,77422.55,0.0,0.98097,1e-05,2.96171]
[1777149002651,59.66,77421.87,0.0,0.98097,1e-05,2.96168]
[1777149007685,59.65,77421.89,0.0,0.98098,1e-05,2.96055]
[1777149012722,59.65,77422.06,0.0,0.98099,1e-05,2.9592]
[1777149018762,59.64,77422.06,0.0,0.981,1e-05,2.95794]
[1777149023799,59.64,77425.1,0.0,0.98104,1e-05,2.95214]
[1777149028833,59.63,77424.33,0.0,0.98104,1e-05,2.95236]
[1777149033868,59.63,77424.26,0.0,0.98106,1e-05,2.94933]
[1777149038902,59.62,77423.49,0.0,0.98106,1e-05,2.94939]
[1777149043939,59.62,77424.64,0.0,0.98108,1e-05,2.94662]
[1777149048974,59.61,77424.53,0.0,0.98109,1e-05,2.94587]
[1777149054011,59.61,77424.41,0.0,0.98109,1e-05,2.94513]
[1777149061437,59.6,77423.7,0.0,0.98109,1e-05,2.94497]
[1777149069115,59.59,77423.35,0.0,0.9811,1e-05,2.94408]
[1777149071509,59.59,77414.11,0.0,0.98099,1e-05,2.95825]
[1777149072136,59.59,77414.11,0.0,0.98099,1e-05,2.95805]
[1777149077172,59.59,77413.72,0.0,0.98099,1e-05,2.95766]
[1777149083213,59.58,77413.95,0.0,0.98101,1e-05,2.95612]
[1777149088250,59.58,77400.81,0.0,0.98085,1e-05,2.9766]
[1777149089258,59.58,77396.01,0.0,0.98079,1e-05,2.98466]
[1777149095299,59.6,77401.26,0.0,0.98084,1e-05,2.97683]
[1777149100334,59.61,77403.65,0.0,0.98086,1e-05,2.97525]
[1777149108389,59.62,77405.35,0.0,0.98085,1e-05,2.97602]
[1777149113424,59.63,77409.08,0.0,0.98089,1e-05,2.97089]
[1777149118459,59.62,77413.95,0.0,0.98096,1e-05,2.96197]
[1777149124502,59.61,77414.28,0.0,0.98097,1e-05,2.96005]
[1777149129536,59.61,77416.08,0.0,0.981,1e-05,2.9561]
[1777149134572,59.6,77417.63,0.0,0.98103,1e-05,2.95257]
[1777149139607,59.6,77416.44,0.0,0.98103,1e-05,2.95336]
[1777149144641,59.59,77417.28,0.0,0.98104,1e-05,2.95097]
[1777149149676,59.59,77417.92,0.0,0.98106,1e-05,2.94889]
[1777149154711,59.58,77417.89,0.0,0.98108,1e-05,2.94573]
[1777149162144,59.57,77418.0,0.0,0.98109,1e-05,2.94389]
[1777149167804,59.57,77416.14,0.0,0.98108,1e-05,2.94577]
[1777149178881,59.56,77415.55,0.0,0.98109,1e-05,2.94434]
[1777149189956,59.55,77415.42,0.0,0.98111,1e-05,2.94222]
[1777149199026,59.54,77415.04,0.0,0.98112,1e-05,2.94072]
[1777149204059,59.53,77411.22,0.0,0.98108,1e-05,2.94569]
[1777149209094,59.53,77409.69,0.0,0.98107,1e-05,2.94706]
[1777149215137,59.52,77407.9,0.0,0.98107,1e-05,2.9465]
[1777149220171,59.52,77408.01,0.0,0.98108,1e-05,2.94534]
[1777149225207,59.51,77406.2,0.0,0.98106,1e-05,2.94724]
[1777149231252,59.51,77402.93,0.0,0.98103,1e-05,2.95126]
[1777149237295,59.5,77402.4,0.0,0.98103,1e-05,2.95096]
[1777149242705,59.5,77401.45,0.0,0.98103,1e-05,2.95154]
[1777149248372,59.49,77404.07,0.0,0.98107,1e-05,2.94633]
[1777149251393,59.49,77407.18,0.0,0.98111,1e-05,2.94095]
[1777149256429,59.49,77410.8,0.0,0.98116,1e-05,2.93452]
[1777149261463,59.48,77412.29,0.0,0.98118,1e-05,2.93145]
[1777149266498,59.48,77413.96,0.0,0.98121,1e-05,2.9281]
[1777149271534,59.47,77416.26,0.0,0.98126,1e-05,2.92164]
[1777149276569,59.47,77415.52,0.0,0.98125,1e-05,2.9221]
[1777149281603,59.47,77415.0,0.0,0.98125,1e-05,2.9222]
[1777149287645,59.46,77417.0,0.0,0.98128,1e-05,2.9182]
[1777149293068,59.46,77417.62,0.0,0.98129,1e-05,2.9165]
[1777149298723,59.46,77417.62,0.0,0.9813,1e-05,2.91562]
[1777149309799,59.45,77419.97,0.0,0.98134,1e-05,2.9104]
[1777149314834,59.45,77421.73,0.0,0.98137,1e-05,2.907]
[1777149321883,59.44,77421.61,0.0,0.98137,1e-05,2.9063]
[1777149327926,59.44,77421.85,0.0,0.98138,1e-05,2.9052]
[1777149333967,59.43,77422.28,0.0,0.9814,1e-05,2.90169]
[1777149344038,59.43,77422.43,0.0,0.98141,1e-05,2.90035]
[1777149349072,59.43,77422.7,0.0,0.98142,1e-05,2.8994]
[1777149357128,59.42,77422.68,0.0,0.98143,1e-05,2.8986]
[1777149362163,59.42,77422.73,0.0,0.98143,1e-05,2.89802]
[1777149365187,59.42,77428.69,0.0,0.98151,1e-05,2.88846]
[1777149370222,59.42,77429.12,0.0,0.98151,1e-05,2.8873]
[1777149376264,59.41,77431.0,0.0,0.98154,1e-05,2.88391]
[1777149382305,59.41,77430.43,0.0,0.98154,1e-05,2.88433]
[1777149387341,59.41,77428.27,0.0,0.98151,1e-05,2.88731]
[1777149392375,59.41,77427.91,0.0,0.98153,1e-05,2.88535]
[1777149397414,59.41,77426.67,0.0,0.98151,1e-05,2.8869]
[1777149402448,59.4,77425.4,0.0,0.9815,1e-05,2.88849]
[1777149407483,59.4,77425.32,0.0,0.9815,1e-05,2.88822]
[1777149413917,59.4,77424.98,0.0,0.9815,1e-05,2.88828]
[1777149419568,59.4,77425.1,0.0,0.9815,1e-05,2.8883]
[1777149424602,59.4,77425.15,0.0,0.98151,1e-05,2.88784]
[1777149429638,59.4,77424.33,0.0,0.9815,1e-05,2.88872]
[1777149434673,59.41,77424.2,0.0,0.98149,1e-05,2.89055]
[1777149439708,59.42,77424.05,0.0,0.98146,1e-05,2.89373]
[1777149444743,59.43,77423.58,0.0,0.98143,1e-05,2.89738]
[1777149454200,59.46,77423.97,0.0,0.98141,1e-05,2.89982]
[1777149460865,59.48,77423.77,0.0,0.98138,1e-05,2.90411]
[1777149465900,59.49,77423.63,0.0,0.98136,1e-05,2.90713]
[1777149470935,59.5,77423.31,0.0,0.98133,1e-05,2.91039]
[1777149475969,59.52,77423.31,0.0,0.98131,1e-05,2.91311]
[1777149481004,59.53,77422.9,0.0,0.98129,1e-05,2.91646]
[1777149488054,59.55,77422.69,0.0,0.98126,1e-05,2.92052]
[1777149493088,59.56,77422.66,0.0,0.98124,1e-05,2.92321]
[1777149501145,59.58,77420.33,0.0,0.98118,1e-05,2.93102]
[1777149512222,59.61,77421.08,0.0,0.98116,1e-05,2.93329]
[1777149524691,59.64,77421.44,0.0,0.98111,1e-05,2.93923]
[1777149533369,59.66,77421.83,0.0,0.98109,1e-05,2.94252]
[1777149535383,59.67,77414.56,0.0,0.98099,1e-05,2.95537]
[1777149545453,59.69,77418.28,0.0,0.981,1e-05,2.95416]
[1777149554516,59.71,77420.11,0.0,0.98099,1e-05,2.95541]
[1777149559553,59.72,77419.01,0.0,0.98096,1e-05,2.95937]
[1777149564972,59.73,77421.59,0.0,0.98097,1e-05,2.95752]
[1777149570629,59.74,77420.96,0.0,0.98095,1e-05,2.96117]
[1777149575664,59.75,77421.04,0.0,0.98094,1e-05,2.96109]
[1777149580699,59.76,77421.5,0.0,0.98093,1e-05,2.96257]
[1777149585733,59.77,77420.5,0.0,0.9809,1e-05,2.96633]
[1777149586740,59.78,77412.69,0.0,0.9808,1e-05,2.97909]
[1777149587747,59.78,77412.22,0.0,0.9808,1e-05,2.98025]
[1777149593793,59.79,77414.26,0.0,0.9808,1e-05,2.97949]
[1777149600848,59.8,77413.13,0.0,0.98077,1e-05,2.98415]
[1777149605882,59.81,77415.19,0.0,0.98078,1e-05,2.98296]
[1777149611924,59.83,77415.61,0.0,0.98076,1e-05,2.98478]
[1777149620988,59.84,77419.22,0.0,0.98078,1e-05,2.98282]
[1777149626023,59.85,77421.01,0.0,0.98078,1e-05,2.98206]
[1777149631059,59.86,77421.25,0.0,0.98078,1e-05,2.98157]
[1777149639116,59.88,77422.66,0.0,0.98078,1e-05,2.98264]
[1777149644150,59.89,77423.03,0.0,0.98077,1e-05,2.9841]
[1777149654224,59.91,77423.61,0.0,0.98074,1e-05,2.98723]
[1777149659255,59.92,77426.22,0.0,0.98076,1e-05,2.98512]
[1777149664290,59.93,77425.02,0.0,0.98073,1e-05,2.98901]
[1777149669324,59.94,77426.08,0.0,0.98073,1e-05,2.98931]
[1777149676373,59.95,77426.06,0.0,0.98071,1e-05,2.99208]
[1777149685823,59.97,77425.96,0.0,0.98068,1e-05,2.99607]
[1777149692492,59.98,77425.95,0.0,0.98067,1e-05,2.99616]
[1777149698535,59.99,77425.52,0.0,0.98065,1e-05,2.99908]
[1777149705583,60.0,77425.91,0.0,0.98063,1e-05,3.0014]
[1777149714646,60.02,77426.03,0.0,0.98061,1e-05,3.00447]
[1777149726104,60.04,77426.14,0.0,0.98058,1e-05,3.00819]
[1777149736181,60.05,77426.59,0.0,0.98056,1e-05,3.01096]
[1777149746250,60.07,77426.4,0.0,0.98053,1e-05,3.01468]
[1777149754931,60.09,77426.86,0.0,0.98053,1e-05,3.01478]
[1777149760973,60.1,77426.17,0.0,0.9805,1e-05,3.01788]
[1777149766398,60.1,77426.5,0.0,0.9805,1e-05,3.019]
[1777149774066,60.12,77425.44,0.0,0.98046,1e-05,3.02328]
[1777149783128,60.13,77422.55,0.0,0.9804,1e-05,3.03075]
[1777149795210,60.15,77423.25,0.0,0.98039,1e-05,3.03338]
[1777149800248,60.15,77424.31,0.0,0.98039,1e-05,3.03322]
[1777149805284,60.16,77425.01,0.0,0.98038,1e-05,3.03363]
[1777149816748,60.18,77425.12,0.0,0.98037,1e-05,3.03485]
[1777149824418,60.19,77425.43,0.0,0.98036,1e-05,3.03644]
[1777149837509,60.21,77425.47,0.0,0.98033,1e-05,3.04015]
[1777149844558,60.22,77425.59,0.0,0.98032,1e-05,3.04195]
[1777149849594,60.22,77425.34,0.0,0.9803,1e-05,3.04375]
[1777149856643,60.23,77425.8,0.0,0.98029,1e-05,3.04496]
[1777149864701,60.24,77425.81,0.0,0.98028,1e-05,3.04712]
[1777149871754,60.25,77425.8,0.0,0.98028,1e-05,3.04682]
[1777149876784,60.26,77421.81,0.0,0.98021,1e-05,3.05479]
[1777149881818,60.27,77420.62,0.0,0.98019,1e-05,3.05794]
[1777149886854,60.27,77420.27,0.0,0.98018,1e-05,3.0597]
[1777149891890,60.28,77415.9,0.0,0.98011,1e-05,3.06782]
[1777149897357,60.28,77413.91,0.0,0.98008,1e-05,3.0721]
[1777149907427,60.29,77411.78,0.0,0.98004,1e-05,3.07764]
[1777149913036,60.3,77409.16,0.0,0.97999,1e-05,3.08309]
[1777149919079,60.3,77408.98,0.0,0.97998,1e-05,3.08461]
[1777149924115,60.31,77412.4,0.0,0.98002,1e-05,3.08015]
[1777149929148,60.31,77412.75,0.0,0.98001,1e-05,3.0807]
[1777149935191,60.32,77412.25,0.0,0.98001,1e-05,3.08064]
[1777149940226,60.33,77411.68,0.0,0.98,1e-05,3.08269]
[1777149945261,60.33,77410.93,0.0,0.97998,1e-05,3.08503]
[1777149955328,60.34,77410.54,0.0,0.97996,1e-05,3.08792]
[1777149961373,60.35,77409.09,0.0,0.97993,1e-05,3.09159]
[1777149966408,60.35,77409.32,0.0,0.97992,1e-05,3.09233]
[1777149973456,60.36,77408.3,0.0,0.9799,1e-05,3.09552]
[1777149981513,60.37,77407.8,0.0,0.97988,1e-05,3.09806]
[1777149987554,60.37,77407.58,0.0,0.97986,1e-05,3.09969]
[1777149995611,60.38,77407.4,0.0,0.97986,1e-05,3.09944]
[1777150008131,60.4,77406.17,0.0,0.97983,1e-05,3.10413]
[1777150014745,60.4,77405.9,0.0,0.97981,1e-05,3.10578]
[1777150020786,60.41,77403.0,0.0,0.97977,1e-05,3.11161]
[1777150028271,60.41,77404.09,0.0,0.97977,1e-05,3.11128]
[1777150033878,60.42,77409.59,0.0,0.97983,1e-05,3.10326]
[1777150039920,60.42,77411.41,0.0,0.97985,1e-05,3.10155]
[1777150044966,60.43,77411.91,0.0,0.97985,1e-05,3.10159]
[1777150050000,60.43,77412.67,0.0,0.97985,1e-05,3.10119]
[1777150056045,60.44,77412.28,0.0,0.97985,1e-05,3.10057]
[1777150068558,60.45,77413.33,0.0,0.97985,1e-05,3.10086]
[1777150078628,60.45,77414.18,0.0,0.97985,1e-05,3.10119]
[1777150084270,60.46,77418.27,0.0,0.97989,1e-05,3.09563]
[1777150095347,60.47,77418.46,0.0,0.97988,1e-05,3.09728]
[1777150101389,60.47,77418.71,0.0,0.97987,1e-05,3.09794]
[1777150107432,60.48,77419.51,0.0,0.97988,1e-05,3.0977]
[1777150112467,60.48,77420.24,0.0,0.97989,1e-05,3.09517]
[1777150117502,60.49,77420.8,0.0,0.97989,1e-05,3.09515]
[1777150122536,60.49,77420.96,0.0,0.97989,1e-05,3.09577]
[1777150128981,60.5,77421.66,0.0,0.97989,1e-05,3.09586]
[1777150134622,60.5,77422.51,0.0,0.97989,1e-05,3.09536]
[1777150143686,60.51,77422.86,0.0,0.97988,1e-05,3.09633]
[1777150149138,60.51,77422.45,0.0,0.97987,1e-05,3.098]
[1777150156776,60.52,77422.45,0.0,0.97986,1e-05,3.09914]
[1777150161812,60.52,77422.55,0.0,0.97986,1e-05,3.09979]
[1777150169279,60.53,77422.81,0.0,0.97985,1e-05,3.10064]
[1777150174904,60.53,77423.49,0.0,0.97987,1e-05,3.09811]
[1777150184980,60.54,77423.87,0.0,0.97986,1e-05,3.09911]
[1777150190028,60.54,77423.29,0.0,0.97985,1e-05,3.10084]
[1777150195048,60.55,77421.81,0.0,0.97982,1e-05,3.10399]
[1777150202103,60.55,77420.37,0.0,0.9798,1e-05,3.10733]
[1777150207140,60.56,77420.36,0.0,0.97979,1e-05,3.10821]
[1777150213181,60.56,77420.78,0.0,0.97979,1e-05,3.10833]
[1777150218217,60.56,77418.62,0.0,0.97976,1e-05,3.11245]
[1777150226276,60.57,77419.95,0.0,0.97977,1e-05,3.11124]
[1777150233322,60.57,77418.9,0.0,0.97976,1e-05,3.1115]
[1777150238358,60.57,77417.18,0.0,0.97973,1e-05,3.11483]
[1777150243394,60.58,77416.64,0.0,0.97972,1e-05,3.11625]
[1777150248429,60.58,77415.44,0.0,0.9797,1e-05,3.11873]
[1777150255478,60.58,77415.3,0.0,0.9797,1e-05,3.11968]
[1777150262528,60.59,77414.47,0.0,0.97968,1e-05,3.12173]
[1777150265548,60.59,77419.49,0.0,0.97974,1e-05,3.11392]
[1777150270584,60.59,77421.19,0.0,0.97976,1e-05,3.11177]
[1777150275619,60.59,77422.01,0.0,0.97976,1e-05,3.11105]
[1777150284681,60.6,77421.41,0.0,0.97975,1e-05,3.11307]
[1777150290119,60.6,77421.8,0.0,0.97975,1e-05,3.11302]
[1777150296768,60.6,77421.16,0.0,0.97975,1e-05,3.11263]
[1777150303815,60.61,77420.78,0.0,0.97974,1e-05,3.11405]
[1777150310259,60.61,77420.6,0.0,0.97973,1e-05,3.11515]
[1777150317913,60.62,77419.92,0.0,0.97971,1e-05,3.11704]
[1777150323973,60.62,77420.43,0.0,0.97972,1e-05,3.11688]
[1777150329011,60.62,77419.59,0.0,0.9797,1e-05,3.1188]
[1777150334044,60.62,77418.78,0.0,0.97969,1e-05,3.12066]
[1777150341093,60.63,77417.54,0.0,0.97966,1e-05,3.12342]
[1777150346129,60.63,77418.29,0.0,0.97967,1e-05,3.12274]
[1777150352170,60.63,77418.08,0.0,0.97968,1e-05,3.12148]
[1777150360609,60.64,77417.75,0.0,0.97967,1e-05,3.12296]
[1777150366268,60.64,77418.32,0.0,0.97967,1e-05,3.12257]
[1777150374323,60.64,77418.85,0.0,0.97967,1e-05,3.12265]
[1777150380749,60.65,77419.02,0.0,0.97967,1e-05,3.12299]
[1777150386405,60.65,77419.02,0.0,0.97966,1e-05,3.1236]
[1777150396475,60.65,77419.23,0.0,0.97966,1e-05,3.12426]
[1777150404535,60.66,77419.63,0.0,0.97965,1e-05,3.1244]
[1777150409569,60.66,77419.53,0.0,0.97965,1e-05,3.12505]
[1777150416618,60.66,77419.87,0.0,0.97966,1e-05,3.12294]
[1777150423667,60.67,77419.91,0.0,0.97966,1e-05,3.12357]
[1777150430715,60.67,77420.08,0.0,0.97965,1e-05,3.12398]
[1777150439779,60.67,77420.27,0.0,0.97965,1e-05,3.12454]
[1777150444814,60.68,77419.58,0.0,0.97964,1e-05,3.12613]
[1777150449850,60.68,77419.51,0.0,0.97963,1e-05,3.12672]
[1777150454884,60.68,77419.3,0.0,0.97963,1e-05,3.12753]
[1777150461337,60.68,77418.96,0.0,0.97962,1e-05,3.12863]
[1777150466969,60.69,77417.11,0.0,0.97959,1e-05,3.13218]
[1777150472004,60.69,77418.11,0.0,0.97961,1e-05,3.12877]
[1777150474019,60.69,77424.35,0.0,0.97969,1e-05,3.11888]
[1777150480060,60.69,77424.94,0.0,0.97969,1e-05,3.11861]
[1777150485095,60.7,77424.78,0.0,0.97969,1e-05,3.11943]
[1777150490130,60.7,77424.71,0.0,0.97968,1e-05,3.12011]
[1777150495164,60.7,77425.96,0.0,0.97969,1e-05,3.11868]
[1777150500202,60.7,77425.68,0.0,0.97969,1e-05,3.11971]
[1777150505235,60.71,77426.19,0.0,0.97969,1e-05,3.11948]
[1777150510270,60.71,77425.58,0.0,0.97968,1e-05,3.12107]
[1777150515305,60.71,77425.58,0.0,0.97967,1e-05,3.12166]
[1777150521762,60.72,77425.24,0.0,0.97966,1e-05,3.12304]
[1777150527389,60.72,77424.81,0.0,0.97965,1e-05,3.12432]
[1777150532423,60.72,77424.78,0.0,0.97966,1e-05,3.12271]
[1777150538466,60.73,77425.47,0.0,0.97966,1e-05,3.12244]
[1777150549540,60.73,77426.18,0.0,0.97966,1e-05,3.12259]
[1777150555585,60.74,77426.27,0.0,0.97966,1e-05,3.12317]
[1777150562050,60.74,77427.18,0.0,0.97966,1e-05,3.12245]
[1777150567669,60.74,77427.69,0.0,0.97966,1e-05,3.12238]
[1777150572705,60.75,77428.21,0.0,0.97966,1e-05,3.12219]
[1777150577739,60.75,77429.31,0.0,0.97967,1e-05,3.12107]
[1777150582775,60.75,77428.8,0.0,0.97966,1e-05,3.12258]
[1777150587809,60.76,77430.63,0.0,0.97968,1e-05,3.12035]
[1777150592845,60.76,77431.26,0.0,0.9797,1e-05,3.11783]
[1777150598886,60.76,77431.71,0.0,0.97969,1e-05,3.11803]
[1777150603924,60.77,77431.95,0.0,0.97969,1e-05,3.11841]
[1777150604929,60.77,77447.6,0.0,0.97989,1e-05,3.09341]
[1777150605937,60.77,77452.06,0.0,0.97994,1e-05,3.08647]
[1777150610972,60.77,77452.56,0.0,0.97994,1e-05,3.08669]
[1777150616011,60.78,77455.86,0.0,0.97997,1e-05,3.0824]
[1777150621042,60.78,77456.88,0.0,0.97998,1e-05,3.08171]
[1777150626081,60.79,77459.3,0.0,0.98,1e-05,3.07876]
[1777150632543,60.79,77462.84,0.0,0.98004,1e-05,3.07438]
[1777150636147,60.8,77469.6,0.0,0.98012,1e-05,3.06417]
[1777150641183,60.8,77469.89,0.0,0.98011,1e-05,3.0647]
[1777150647226,60.81,77469.42,0.0,0.9801,1e-05,3.06664]
[1777150652683,60.81,77470.49,0.0,0.98012,1e-05,3.0639]
[1777150659309,60.82,77469.7,0.0,0.9801,1e-05,3.06636]
[1777150664363,60.82,77468.7,0.0,0.98008,1e-05,3.06893]
[1777150667385,60.83,77474.5,0.0,0.98015,1e-05,3.06031]
[1777150670406,60.83,77476.88,0.0,0.98017,1e-05,3.05717]
[1777150675441,60.83,77475.51,0.0,0.98015,1e-05,3.06042]
[1777150682492,60.84,77474.16,0.0,0.98012,1e-05,3.06407]
[1777150692963,60.85,77473.29,0.0,0.98009,1e-05,3.0678]
[1777150701624,60.86,77472.34,0.0,0.98006,1e-05,3.0712]
[1777150711691,60.87,77472.39,0.0,0.98006,1e-05,3.07098]
[1777150716734,60.88,77466.7,0.0,0.97998,1e-05,3.08109]
[1777150721769,60.88,77464.86,0.0,0.97995,1e-05,3.08499]
[1777150733243,60.89,77464.06,0.0,0.97992,1e-05,3.08838]
[1777150740903,60.9,77464.16,0.0,0.97991,1e-05,3.08977]
[1777150745937,60.9,77465.31,0.0,0.97992,1e-05,3.0889]
[1777150750972,60.91,77465.65,0.0,0.97992,1e-05,3.08933]
[1777150759032,60.92,77465.76,0.0,0.97991,1e-05,3.09072]
[1777150771114,60.93,77465.87,0.0,0.9799,1e-05,3.09064]
[1777150776152,60.93,77465.63,0.0,0.97989,1e-05,3.09199]
[1777150782193,60.94,77465.17,0.0,0.97988,1e-05,3.09388]
[1777150791256,60.95,77465.01,0.0,0.97986,1e-05,3.09583]
[1777150801330,60.95,77464.79,0.0,0.97985,1e-05,3.09802]
[1777150812405,60.96,77465.21,0.0,0.97984,1e-05,3.0993]
[1777150820464,60.97,77465.08,0.0,0.97983,1e-05,3.10088]
[1777150825498,60.97,77465.4,0.0,0.97982,1e-05,3.10121]
[1777150833974,60.98,77465.76,0.0,0.97983,1e-05,3.09989]
[1777150840604,60.99,77465.51,0.0,0.97982,1e-05,3.10128]
[1777150851687,60.99,77465.3,0.0,0.9798,1e-05,3.10339]
[1777150856722,61.0,77465.52,0.0,0.9798,1e-05,3.10383]
[1777150864186,61.0,77466.16,0.0,0.9798,1e-05,3.10406]
[1777150872836,61.01,77466.03,0.0,0.97979,1e-05,3.10566]
[1777150882903,61.02,77466.16,0.0,0.97978,1e-05,3.10697]
[1777150892973,61.03,77465.79,0.0,0.97977,1e-05,3.10679]
[1777150903045,61.03,77465.43,0.0,0.97976,1e-05,3.10881]
[1777150908086,61.04,77465.18,0.0,0.97975,1e-05,3.10993]
[1777150913119,61.04,77466.35,0.0,0.97976,1e-05,3.10877]
[1777150918153,61.04,77466.42,0.0,0.97975,1e-05,3.10937]
[1777150923193,61.05,77479.29,0.0,0.97991,1e-05,3.08953]
[1777150924607,61.05,77492.34,0.0,0.98007,1e-05,3.06896]
[1777150925207,61.05,77492.34,0.0,0.98007,1e-05,3.06917]
[1777150928228,61.05,77499.27,0.0,0.98015,1e-05,3.05887]
[1777150930242,61.05,77503.35,0.0,0.9802,1e-05,3.0529]
[1777150938298,61.06,77501.57,0.0,0.98016,1e-05,3.0576]
[1777150944751,61.07,77504.2,0.0,0.98018,1e-05,3.05481]
[1777150954820,61.08,77508.74,0.0,0.98024,1e-05,3.0477]
[1777150964891,61.09,77510.83,0.0,0.98024,1e-05,3.04669]
[1777150970522,61.1,77515.41,0.0,0.98029,1e-05,3.04084]
[1777150975556,61.1,77517.09,0.0,0.9803,1e-05,3.03936]
[1777150980592,61.11,77520.61,0.0,0.98034,1e-05,3.03498]
[1777150988651,61.12,77520.85,0.0,0.98033,1e-05,3.03637]
[1777150995106,61.12,77519.7,0.0,0.9803,1e-05,3.03969]
[1777151005175,61.14,77517.94,0.0,0.98026,1e-05,3.0446]
[1777151015245,61.15,77513.19,0.0,0.9802,1e-05,3.05195]
[1777151025923,61.16,77513.86,0.0,0.98019,1e-05,3.05314]
[1777151027936,61.16,77507.91,0.0,0.98012,1e-05,3.0629]
[1777151033979,61.16,77507.55,0.0,0.9801,1e-05,3.06457]
[1777151040035,61.17,77510.04,0.0,0.98013,1e-05,3.06171]
[1777151044052,61.17,77525.41,0.0,0.98031,1e-05,3.03824]
[1777151045061,61.17,77526.71,0.0,0.98032,1e-05,3.03641]
[1777151050094,61.18,77526.89,0.0,0.98032,1e-05,3.03721]
[1777151055525,61.18,77526.36,0.0,0.9803,1e-05,3.0391]
[1777151061178,61.19,77525.13,0.0,0.98028,1e-05,3.04227]
[1777151067215,61.2,77525.2,0.0,0.98027,1e-05,3.04336]
[1777151069236,61.2,77511.35,0.0,0.9801,1e-05,3.06558]
[1777151070244,61.2,77499.5,0.0,0.97995,1e-05,3.08452]
[1777151071251,61.2,77501.19,0.0,0.97998,1e-05,3.07973]
[1777151073265,61.2,77506.91,0.0,0.98005,1e-05,3.07096]
[1777151078300,61.2,77511.73,0.0,0.9801,1e-05,3.06413]
[1777151084342,61.21,77510.78,0.0,0.98009,1e-05,3.06666]
[1777151085738,61.21,77505.26,0.0,0.98002,1e-05,3.07556]
[1777151090384,61.21,77503.63,0.0,0.97999,1e-05,3.0789]
[1777151095815,61.22,77505.42,0.0,0.98001,1e-05,3.0768]
[1777151102468,61.22,77507.39,0.0,0.98002,1e-05,3.0747]
[1777151104483,61.22,77453.75,0.0,0.97934,1e-05,3.1607]
[1777151113545,61.2,77456.29,0.0,0.97942,1e-05,3.15127]
[1777151114551,61.19,77467.8,0.0,0.97957,1e-05,3.13208]
[1777151115956,61.19,77468.62,0.0,0.97959,1e-05,3.13013]
[1777151123615,61.17,77482.23,0.0,0.97979,1e-05,3.10341]
[1777151126026,61.16,77477.15,0.0,0.97974,1e-05,3.11032]
[1777151128650,61.16,77482.86,0.0,0.97982,1e-05,3.10076]
[1777151129658,61.16,77538.81,0.0,0.98051,1e-05,3.01258]
[1777151130663,61.16,77537.56,0.0,0.98049,1e-05,3.01479]
[1777151136096,61.17,77532.3,0.0,0.98043,1e-05,3.02229]
[1777151146166,61.18,77530.49,0.0,0.98039,1e-05,3.02746]
[1777151147783,61.18,77523.38,0.0,0.9803,1e-05,3.03883]
[1777151153828,61.19,77520.25,0.0,0.98025,1e-05,3.04505]
[1777151158863,61.19,77516.81,0.0,0.9802,1e-05,3.0515]
[1777151163898,61.2,77514.37,0.0,0.98016,1e-05,3.05635]
[1777151168933,61.2,77512.5,0.0,0.98013,1e-05,3.06028]
[1777151173968,61.21,77511.36,0.0,0.98011,1e-05,3.06303]
[1777151179005,61.21,77510.31,0.0,0.98009,1e-05,3.06561]
[1777151184040,61.22,77508.9,0.0,0.98007,1e-05,3.06876]
[1777151189076,61.22,77507.53,0.0,0.98004,1e-05,3.07182]
[1777151197130,61.23,77506.5,0.0,0.98003,1e-05,3.07281]
[1777151202166,61.23,77504.32,0.0,0.98,1e-05,3.07712]
[1777151207200,61.24,77502.44,0.0,0.97997,1e-05,3.08092]
[1777151214250,61.24,77501.97,0.0,0.97995,1e-05,3.0828]
[1777151219284,61.25,77502.03,0.0,0.97995,1e-05,3.08349]
[1777151224321,61.25,77502.06,0.0,0.97994,1e-05,3.08424]
[1777151229357,61.25,77502.28,0.0,0.97994,1e-05,3.08468]
[1777151234392,61.26,77501.77,0.0,0.97993,1e-05,3.08626]
[1777151238420,61.26,77510.22,0.0,0.98003,1e-05,3.07348]
[1777151239427,61.26,77512.37,0.0,0.98005,1e-05,3.07026]
[1777151244463,61.26,77513.67,0.0,0.98006,1e-05,3.06909]
[1777151246889,61.27,77524.32,0.0,0.98019,1e-05,3.05264]
[1777151248492,61.27,77525.91,0.0,0.98021,1e-05,3.05051]
[1777151251511,61.27,77530.81,0.0,0.98028,1e-05,3.0412]
[1777151256970,61.28,77528.89,0.0,0.98024,1e-05,3.04528]
[1777151262588,61.28,77528.34,0.0,0.98023,1e-05,3.0474]
[1777151269638,61.29,77528.65,0.0,0.98022,1e-05,3.04837]
[1777151274673,61.29,77528.19,0.0,0.98021,1e-05,3.05012]
[1777151275681,61.3,77521.54,0.0,0.98012,1e-05,3.0608]
[1777151277111,61.3,77515.25,0.0,0.98004,1e-05,3.07091]
[1777151277693,61.3,77515.25,0.0,0.98004,1e-05,3.07108]
[1777151282728,61.3,77518.24,0.0,0.98007,1e-05,3.06719]
[1777151287764,61.31,77515.69,0.0,0.98004,1e-05,3.07207]
[1777151292800,61.31,77513.55,0.0,0.98,1e-05,3.07625]
[1777151297834,61.31,77514.38,0.0,0.98001,1e-05,3.07567]
[1777151302869,61.32,77514.35,0.0,0.98,1e-05,3.07641]
[1777151307904,61.32,77516.61,0.0,0.98002,1e-05,3.07348]
[1777151312939,61.32,77518.24,0.0,0.98005,1e-05,3.06932]
[1777151318981,61.33,77513.59,0.0,0.97999,1e-05,3.07742]
[1777151326031,61.33,77512.44,0.0,0.97997,1e-05,3.0801]
[1777151331066,61.33,77508.57,0.0,0.97992,1e-05,3.08684]
[1777151336102,61.34,77507.69,0.0,0.9799,1e-05,3.08885]
[1777151341138,61.34,77507.03,0.0,0.97989,1e-05,3.0905]
[1777151347180,61.34,77505.78,0.0,0.97987,1e-05,3.09321]
[1777151358256,61.35,77504.83,0.0,0.97984,1e-05,3.09604]
[1777151364302,61.35,77511.43,0.0,0.97992,1e-05,3.08626]
[1777151365306,61.35,77516.45,0.0,0.97998,1e-05,3.07842]
[1777151366313,61.35,77521.0,0.0,0.98004,1e-05,3.07149]
[1777151371348,61.36,77522.66,0.0,0.98007,1e-05,3.06731]
[1777151376383,61.36,77522.67,0.0,0.98006,1e-05,3.06794]
[1777151381418,61.36,77523.62,0.0,0.98007,1e-05,3.06706]
[1777151387459,61.37,77524.14,0.0,0.98007,1e-05,3.06696]
[1777151396524,61.37,77525.94,0.0,0.98008,1e-05,3.06517]
[1777151401557,61.37,77527.42,0.0,0.9801,1e-05,3.06341]
[1777151406592,61.38,77528.02,0.0,0.9801,1e-05,3.06303]
[1777151412634,61.38,77528.62,0.0,0.9801,1e-05,3.06275]
[1777151418093,61.38,77529.18,0.0,0.98011,1e-05,3.06242]
[1777151425726,61.39,77529.35,0.0,0.9801,1e-05,3.06301]
[1777151431768,61.39,77529.77,0.0,0.98012,1e-05,3.06076]
[1777151436803,61.39,77529.83,0.0,0.98011,1e-05,3.0612]
[1777151441838,61.4,77529.79,0.0,0.98011,1e-05,3.0618]
[1777151446873,61.4,77530.16,0.0,0.98011,1e-05,3.06174]
[1777151451908,61.4,77529.36,0.0,0.9801,1e-05,3.0635]
[1777151456942,61.4,77529.44,0.0,0.98009,1e-05,3.06387]
[1777151461979,61.41,77530.77,0.0,0.9801,1e-05,3.06228]
[1777151468446,61.41,77531.39,0.0,0.98011,1e-05,3.06201]
[1777151474082,61.41,77530.87,0.0,0.9801,1e-05,3.06332]
[1777151481133,61.41,77531.23,0.0,0.9801,1e-05,3.06343]
[1777151486167,61.42,77531.34,0.0,0.98009,1e-05,3.06373]
[1777151491202,61.42,77535.81,0.0,0.98016,1e-05,3.05497]
[1777151493216,61.42,77538.01,0.0,0.98018,1e-05,3.05173]
[1777151498251,61.42,77536.77,0.0,0.98016,1e-05,3.05426]
[1777151504294,61.43,77536.4,0.0,0.98015,1e-05,3.05554]
[1777151511342,61.43,77534.8,0.0,0.98013,1e-05,3.05889]
[1777151518392,61.43,77534.48,0.0,0.98012,1e-05,3.06025]
[1777151523427,61.44,77538.27,0.0,0.98016,1e-05,3.05492]
[1777151528870,61.44,77536.82,0.0,0.98014,1e-05,3.058]
[1777151535514,61.45,77535.99,0.0,0.98012,1e-05,3.06022]
[1777151540549,61.45,77534.96,0.0,0.9801,1e-05,3.06248]
[1777151545584,61.45,77534.56,0.0,0.98009,1e-05,3.06374]
[1777151550623,61.45,77534.15,0.0,0.98008,1e-05,3.06489]
[1777151553641,61.46,77538.43,0.0,0.98014,1e-05,3.05648]
[1777151559082,61.46,77534.01,0.0,0.98008,1e-05,3.06416]
[1777151567739,61.47,77532.86,0.0,0.98006,1e-05,3.06727]
[1777151572773,61.47,77532.04,0.0,0.98004,1e-05,3.0693]
[1777151579225,61.48,77530.82,0.0,0.98002,1e-05,3.07211]
[1777151583852,61.48,77522.39,0.0,0.97991,1e-05,3.08617]
[1777151584859,61.48,77520.35,0.0,0.97989,1e-05,3.08953]
[1777151589894,61.48,77521.04,0.0,0.97989,1e-05,3.08903]
[1777151594928,61.49,77519.7,0.0,0.97987,1e-05,3.0917]
[1777151599963,61.49,77520.06,0.0,0.97987,1e-05,3.09163]
[1777151604998,61.49,77521.27,0.0,0.97988,1e-05,3.09017]
[1777151608020,61.49,77516.06,0.0,0.97981,1e-05,3.09868]
[1777151613054,61.49,77510.27,0.0,0.97975,1e-05,3.106]
[1777151618089,61.49,77506.22,0.0,0.9797,1e-05,3.11276]
[1777151623125,61.5,77500.95,0.0,0.97963,1e-05,3.12147]
[1777151628160,61.5,77497.39,0.0,0.97958,1e-05,3.12746]
[1777151633197,61.5,77492.81,0.0,0.97952,1e-05,3.13507]
[1777151638229,61.5,77488.71,0.0,0.97947,1e-05,3.1419]
[1777151643264,61.5,77487.9,0.0,0.97946,1e-05,3.14344]
[1777151648300,61.5,77485.99,0.0,0.97943,1e-05,3.14674]
[1777151654341,61.5,77487.89,0.0,0.97945,1e-05,3.14392]
[1777151657363,61.5,77497.15,0.0,0.97957,1e-05,3.12921]
[1777151658370,61.5,77498.22,0.0,0.97958,1e-05,3.12756]
[1777151663404,61.51,77498.13,0.0,0.97958,1e-05,3.12803]
[1777151668442,61.51,77498.43,0.0,0.97958,1e-05,3.12788]
[1777151675490,61.51,77497.78,0.0,0.97958,1e-05,3.12713]
[1777151680526,61.51,77504.16,0.0,0.97966,1e-05,3.11731]
[1777151685561,61.51,77502.33,0.0,0.97963,1e-05,3.12065]
[1777151690596,61.52,77501.75,0.0,0.97962,1e-05,3.12199]
[1777151696637,61.52,77500.81,0.0,0.97961,1e-05,3.12405]
[1777151701672,61.52,77499.81,0.0,0.97959,1e-05,3.12604]
[1777151706708,61.52,77499.84,0.0,0.97959,1e-05,3.12637]
[1777151711742,61.52,77499.16,0.0,0.97958,1e-05,3.12784]
[1777151716778,61.53,77498.64,0.0,0.97957,1e-05,3.12904]
[1777151721813,61.53,77498.74,0.0,0.97957,1e-05,3.12924]
[1777151730288,61.53,77498.16,0.0,0.97956,1e-05,3.13075]
[1777151735913,61.53,77497.86,0.0,0.97956,1e-05,3.1294]
[1777151741955,61.53,77497.49,0.0,0.97955,1e-05,3.13043]
[1777151746990,61.54,77497.42,0.0,0.97955,1e-05,3.1309]
[1777151752024,61.54,77498.22,0.0,0.97956,1e-05,3.12998]
[1777151757061,61.54,77502.46,0.0,0.97961,1e-05,3.12357]
[1777151760503,61.54,77504.09,0.0,0.97963,1e-05,3.12123]
[1777151766124,61.54,77505.23,0.0,0.97964,1e-05,3.11993]
[1777151771158,61.55,77504.68,0.0,0.97963,1e-05,3.12126]
[1777151776193,61.55,77503.21,0.0,0.97961,1e-05,3.12405]
[1777151782235,61.55,77502.32,0.0,0.97959,1e-05,3.12598]
[1777151787270,61.55,77501.24,0.0,0.97957,1e-05,3.12813]
[1777151792304,61.55,77500.56,0.0,0.97958,1e-05,3.12737]
[1777151797340,61.56,77499.56,0.0,0.97956,1e-05,3.1294]
[1777151802375,61.56,77495.34,0.0,0.9795,1e-05,3.13655]
[1777151807410,61.56,77494.87,0.0,0.97949,1e-05,3.13766]
[1777151812445,61.56,77493.58,0.0,0.97948,1e-05,3.14004]
[1777151817480,61.56,77493.99,0.0,0.97948,1e-05,3.1397]
[1777151822516,61.56,77489.2,0.0,0.97942,1e-05,3.14769]
[1777151824529,61.56,77488.25,0.0,0.9794,1e-05,3.1493]
[1777151829564,61.57,77489.01,0.0,0.97941,1e-05,3.14829]
[1777151834599,61.57,77490.37,0.0,0.97943,1e-05,3.14632]
[1777151839633,61.57,77490.54,0.0,0.97943,1e-05,3.14626]
[1777151845675,61.57,77492.06,0.0,0.97944,1e-05,3.14409]
[1777151851137,61.57,77491.92,0.0,0.97945,1e-05,3.14232]
[1777151857760,61.57,77492.62,0.0,0.97946,1e-05,3.14148]
[1777151862796,61.57,77493.07,0.0,0.97946,1e-05,3.14105]
[1777151867831,61.57,77493.93,0.0,0.97947,1e-05,3.13992]
[1777151873872,61.58,77494.2,0.0,0.97947,1e-05,3.13979]
[1777151879915,61.58,77494.41,0.0,0.97947,1e-05,3.13976]
[1777151884950,61.58,77496.38,0.0,0.9795,1e-05,3.13687]
[1777151889985,61.58,77496.61,0.0,0.9795,1e-05,3.13678]
[1777151895019,61.58,77496.05,0.0,0.97949,1e-05,3.13794]
[1777151900056,61.58,77495.96,0.0,0.97949,1e-05,3.13835]
[1777151906099,61.58,77495.97,0.0,0.97949,1e-05,3.13728]
[1777151911559,61.57,77496.15,0.0,0.97952,1e-05,3.13364]
[1777151917175,61.56,77495.32,0.0,0.97953,1e-05,3.13191]
[1777151924226,61.54,77495.63,0.0,0.97957,1e-05,3.1271]
[1777151931702,61.52,77495.7,0.0,0.9796,1e-05,3.12274]
[1777151937316,61.5,77495.62,0.0,0.97963,1e-05,3.11927]
[1777151950404,61.46,77495.64,0.0,0.97969,1e-05,3.1116]
[1777151955442,61.45,77495.95,0.0,0.97971,1e-05,3.10823]
[1777151960477,61.43,77496.18,0.0,0.97974,1e-05,3.10502]
[1777151968533,61.41,77496.02,0.0,0.97977,1e-05,3.10077]
[1777151973569,61.4,77496.18,0.0,0.97981,1e-05,3.0955]
[1777151982054,61.38,77495.75,0.0,0.97984,1e-05,3.09131]
[1777151990686,61.38,77497.09,0.0,0.97985,1e-05,3.09035]
[1777151995721,61.38,77496.88,0.0,0.97984,1e-05,3.09141]
[1777152000757,61.39,77497.05,0.0,0.97984,1e-05,3.09184]
[1777152003778,61.39,77504.03,0.0,0.97992,1e-05,3.0812]
[1777152004784,61.39,77506.56,0.0,0.97995,1e-05,3.07735]
[1777152009819,61.39,77504.88,0.0,0.97992,1e-05,3.08082]
[1777152017878,61.4,77504.1,0.0,0.97991,1e-05,3.0833]
[1777152024925,61.41,77502.25,0.0,0.97987,1e-05,3.08729]
[1777152030967,61.41,77500.89,0.0,0.97985,1e-05,3.09031]
[1777152037013,61.41,77499.92,0.0,0.97984,1e-05,3.09061]
[1777152043055,61.42,77499.48,0.0,0.97983,1e-05,3.09215]
[1777152048090,61.42,77498.93,0.0,0.97983,1e-05,3.09304]
[1777152053125,61.41,77499.17,0.0,0.97985,1e-05,3.08995]
[1777152058159,61.41,77499.08,0.0,0.97985,1e-05,3.09014]
[1777152063194,61.41,77498.62,0.0,0.97984,1e-05,3.09092]
[1777152068229,61.41,77498.19,0.0,0.97984,1e-05,3.09165]
[1777152074299,61.4,77497.79,0.0,0.97984,1e-05,3.09046]
[1777152080342,61.4,77497.73,0.0,0.97984,1e-05,3.09147]
[1777152085375,61.41,77497.49,0.0,0.97983,1e-05,3.0926]
[1777152092828,61.41,77497.37,0.0,0.97983,1e-05,3.0916]
[1777152098466,61.42,77501.63,0.0,0.97988,1e-05,3.08575]
[1777152103502,61.42,77502.07,0.0,0.97988,1e-05,3.08588]
[1777152108571,61.42,77502.05,0.0,0.97987,1e-05,3.08675]
[1777152113575,61.43,77501.43,0.0,0.97986,1e-05,3.08858]
[1777152118611,61.43,77503.41,0.0,0.97988,1e-05,3.0863]
[1777152123646,61.44,77504.14,0.0,0.97988,1e-05,3.086]
[1777152129687,61.43,77504.55,0.0,0.9799,1e-05,3.08372]
[1777152134723,61.42,77504.9,0.0,0.97992,1e-05,3.08072]
[1777152139764,61.4,77504.32,0.0,0.97993,1e-05,3.07923]
[1777152144795,61.39,77504.14,0.0,0.97995,1e-05,3.07714]
[1777152149831,61.38,77504.57,0.0,0.97997,1e-05,3.07412]
[1777152154865,61.37,77504.82,0.0,0.98,1e-05,3.06986]
[1777152163333,61.37,77505.08,0.0,0.98,1e-05,3.06945]
[1777152169971,61.38,77505.48,0.0,0.98,1e-05,3.07018]
[1777152177019,61.39,77505.12,0.0,0.97998,1e-05,3.07231]
[1777152183474,61.4,77504.62,0.0,0.97996,1e-05,3.07465]
[1777152192134,61.4,77504.41,0.0,0.97994,1e-05,3.07697]
[1777152202201,61.42,77503.28,0.0,0.97991,1e-05,3.08095]
[1777152207240,61.41,77503.16,0.0,0.97991,1e-05,3.08087]
[1777152213684,61.42,77502.48,0.0,0.97991,1e-05,3.08102]
[1777152224359,61.43,77501.63,0.0,0.97988,1e-05,3.08478]
[1777152232417,61.44,77501.11,0.0,0.97986,1e-05,3.08735]
[1777152238461,61.45,77500.42,0.0,0.97984,1e-05,3.08974]
[1777152243896,61.45,77493.83,0.0,0.97975,1e-05,3.10126]
[1777152249539,61.46,77494.64,0.0,0.97975,1e-05,3.10114]
[1777152255581,61.46,77494.97,0.0,0.97975,1e-05,3.10172]
[1777152260616,61.47,77494.82,0.0,0.97974,1e-05,3.10283]
[1777152267665,61.47,77494.22,0.0,0.97972,1e-05,3.10493]
[1777152272699,61.48,77495.21,0.0,0.97974,1e-05,3.10188]
[1777152282770,61.48,77495.6,0.0,0.97974,1e-05,3.10215]
[1777152290826,61.49,77497.28,0.0,0.97975,1e-05,3.10071]
[1777152296868,61.49,77497.43,0.0,0.97975,1e-05,3.10138]
[1777152301903,61.49,77496.08,0.0,0.97972,1e-05,3.10427]
[1777152304316,61.5,77491.88,0.0,0.97967,1e-05,3.11137]
[1777152311977,61.5,77490.44,0.0,0.97964,1e-05,3.11452]
[1777152317012,61.5,77492.12,0.0,0.97966,1e-05,3.11244]
[1777152324456,61.51,77492.83,0.0,0.97966,1e-05,3.11225]
[1777152331111,61.51,77493.45,0.0,0.97968,1e-05,3.1097]
[1777152337154,61.51,77494.08,0.0,0.97968,1e-05,3.10938]
[1777152344596,61.52,77496.88,0.0,0.97971,1e-05,3.10587]
[1777152353267,61.52,77497.51,0.0,0.97971,1e-05,3.10579]
[1777152358302,61.53,77498.83,0.0,0.97972,1e-05,3.10436]
[1777152361326,61.53,77492.06,0.0,0.97963,1e-05,3.11545]
[1777152366365,61.53,77490.89,0.0,0.97962,1e-05,3.11777]
[1777152372409,61.53,77488.31,0.0,0.97958,1e-05,3.12239]
[1777152377442,61.54,77489.48,0.0,0.97959,1e-05,3.12094]
[1777152382477,61.54,77491.23,0.0,0.97961,1e-05,3.11857]
[1777152387511,61.54,77491.39,0.0,0.97961,1e-05,3.11875]
[1777152392546,61.54,77491.79,0.0,0.97962,1e-05,3.11629]
[1777152397582,61.54,77491.97,0.0,0.97962,1e-05,3.11646]
[1777152402618,61.53,77490.07,0.0,0.97962,1e-05,3.1172]
[1777152407663,61.52,77490.82,0.0,0.97965,1e-05,3.11305]
[1777152413704,61.5,77491.35,0.0,0.97968,1e-05,3.10941]
[1777152418739,61.5,77494.8,0.0,0.97973,1e-05,3.10243]
[1777152423774,61.49,77497.31,0.0,0.97978,1e-05,3.09633]
[1777152429816,61.49,77499.4,0.0,0.9798,1e-05,3.09381]
[1777152435228,61.48,77499.74,0.0,0.97981,1e-05,3.09189]
[1777152440893,61.49,77499.79,0.0,0.97981,1e-05,3.09262]
[1777152445928,61.49,77499.15,0.0,0.9798,1e-05,3.09431]
[1777152451970,61.5,77498.84,0.0,0.9798,1e-05,3.09334]
[1777152459020,61.5,77502.31,0.0,0.97984,1e-05,3.08814]
[1777152465438,61.5,77501.26,0.0,0.97982,1e-05,3.09078]
[1777152474127,61.51,77500.33,0.0,0.9798,1e-05,3.09333]
[1777152479164,61.51,77495.46,0.0,0.97973,1e-05,3.10172]
[1777152484198,61.51,77494.93,0.0,0.97972,1e-05,3.10314]
[1777152489233,61.52,77494.49,0.0,0.97971,1e-05,3.10441]
[1777152495648,61.52,77491.17,0.0,0.97967,1e-05,3.11044]
[1777152501316,61.52,77491.52,0.0,0.97967,1e-05,3.1104]
[1777152506352,61.52,77491.85,0.0,0.97967,1e-05,3.11039]
[1777152512393,61.52,77491.12,0.0,0.97967,1e-05,3.10922]
[1777152518435,61.51,77492.02,0.0,0.97971,1e-05,3.10434]
[1777152524478,61.51,77492.73,0.0,0.97972,1e-05,3.10322]
[1777152529512,61.51,77494.32,0.0,0.97973,1e-05,3.10139]
[1777152535555,61.51,77495.18,0.0,0.97974,1e-05,3.10074]
[1777152542604,61.51,77495.62,0.0,0.97975,1e-05,3.09884]
[1777152552670,61.48,77495.48,0.0,0.97979,1e-05,3.09353]
[1777152561738,61.46,77495.72,0.0,0.97983,1e-05,3.08826]
[1777152567780,61.44,77495.85,0.0,0.97986,1e-05,3.08485]
[1777152573822,61.43,77494.42,0.0,0.97988,1e-05,3.08171]
[1777152578857,61.41,77489.93,0.0,0.97984,1e-05,3.08621]
[1777152584899,61.4,77490.97,0.0,0.97988,1e-05,3.08139]
[1777152589934,61.39,77490.4,0.0,0.9799,1e-05,3.07969]
[1777152596355,61.37,77506.23,0.0,0.98012,1e-05,3.05158]
[1777152597991,61.37,77521.7,0.0,0.98031,1e-05,3.02633]
[1777152598998,61.36,77520.77,0.0,0.98031,1e-05,3.02736]
[1777152603031,61.36,77515.17,0.0,0.98025,1e-05,3.03442]
[1777152608065,61.35,77515.48,0.0,0.98027,1e-05,3.03174]
[1777152611085,61.34,77522.24,0.0,0.98036,1e-05,3.01984]
[1777152616494,61.33,77523.32,0.0,0.98039,1e-05,3.01602]
[1777152619142,61.32,77519.39,0.0,0.98036,1e-05,3.02087]
[1777152626565,61.31,77522.18,0.0,0.98041,1e-05,3.0134]
[1777152636636,61.28,77522.66,0.0,0.98047,1e-05,3.00556]
[1777152642303,61.29,77526.12,0.0,0.98051,1e-05,3.00067]
[1777152648345,61.29,77525.1,0.0,0.98049,1e-05,3.00296]
[1777152653379,61.29,77526.11,0.0,0.98049,1e-05,3.0025]
[1777152660429,61.28,77528.33,0.0,0.98055,1e-05,2.99589]
[1777152666859,61.26,77529.86,0.0,0.98059,1e-05,2.9904]
[1777152672512,61.25,77531.22,0.0,0.98062,1e-05,2.9861]
[1777152679562,61.24,77531.35,0.0,0.98065,1e-05,2.98286]
[1777152684596,61.23,77531.64,0.0,0.98067,1e-05,2.98027]
[1777152689637,61.21,77531.56,0.0,0.98068,1e-05,2.97783]
[1777152694667,61.2,77532.71,0.0,0.98073,1e-05,2.97175]
[1777152704743,61.18,77531.88,0.0,0.98075,1e-05,2.96892]
[1777152709780,61.18,77537.86,0.0,0.98082,1e-05,2.95969]
[1777152715823,61.19,77538.56,0.0,0.98082,1e-05,2.96031]
[1777152720859,61.2,77538.4,0.0,0.9808,1e-05,2.96196]
[1777152722874,61.2,77529.42,0.0,0.98069,1e-05,2.9764]
[1777152723879,61.2,77526.89,0.0,0.98066,1e-05,2.98058]
[1777152726900,61.21,77521.32,0.0,0.98059,1e-05,2.98998]
[1777152727907,61.21,77514.0,0.0,0.98049,1e-05,3.00162]
[1777152728914,61.21,77511.8,0.0,0.98047,1e-05,3.00528]
[1777152731937,61.21,77506.43,0.0,0.9804,1e-05,3.01432]
[1777152737351,61.22,77506.29,0.0,0.98039,1e-05,3.01559]
[1777152746035,61.23,77505.19,0.0,0.98036,1e-05,3.01924]
[1777152752077,61.23,77501.89,0.0,0.98032,1e-05,3.02344]
[1777152757491,61.24,77502.16,0.0,0.98032,1e-05,3.02407]
[1777152763153,61.24,77506.13,0.0,0.98036,1e-05,3.01913]
[1777152769195,61.25,77505.22,0.0,0.98033,1e-05,3.02188]
[1777152777631,61.26,77504.8,0.0,0.98032,1e-05,3.02429]
[1777152783298,61.27,77503.42,0.0,0.98029,1e-05,3.02775]
[1777152788332,61.27,77503.16,0.0,0.98028,1e-05,3.02922]
[1777152793367,61.28,77502.07,0.0,0.98026,1e-05,3.03197]
[1777152798403,61.28,77501.9,0.0,0.98025,1e-05,3.03328]
[1777152804445,61.29,77501.52,0.0,0.98023,1e-05,3.0351]
[1777152811495,61.29,77501.04,0.0,0.98023,1e-05,3.03505]
[1777152816530,61.3,77501.07,0.0,0.98022,1e-05,3.03601]
[1777152822571,61.3,77500.99,0.0,0.98021,1e-05,3.03733]
[1777152827981,61.31,77500.83,0.0,0.9802,1e-05,3.03877]
[1777152833649,61.32,77500.29,0.0,0.98019,1e-05,3.04059]
[1777152839691,61.32,77499.67,0.0,0.98017,1e-05,3.04272]
[1777152844726,61.33,77498.87,0.0,0.98015,1e-05,3.04491]
[1777152849760,61.33,77498.72,0.0,0.98014,1e-05,3.04607]
[1777152854796,61.33,77498.67,0.0,0.98014,1e-05,3.04706]
[1777152859831,61.34,77498.24,0.0,0.98012,1e-05,3.04881]
[1777152864867,61.34,77498.22,0.0,0.98011,1e-05,3.04973]
[1777152868894,61.35,77490.75,0.0,0.98002,1e-05,3.06219]
[1777152873929,61.35,77488.45,0.0,0.98,1e-05,3.06436]
[1777152878963,61.36,77484.18,0.0,0.97994,1e-05,3.07192]
[1777152885010,61.36,77480.63,0.0,0.97988,1e-05,3.07846]
[1777152890041,61.36,77476.4,0.0,0.97983,1e-05,3.0859]
[1777152898472,61.37,77477.63,0.0,0.97983,1e-05,3.085]
[1777152904140,61.37,77477.77,0.0,0.97983,1e-05,3.08553]
[1777152909175,61.37,77477.3,0.0,0.97982,1e-05,3.0869]
[1777152914209,61.38,77477.56,0.0,0.97982,1e-05,3.08709]
[1777152919245,61.38,77477.05,0.0,0.97981,1e-05,3.0885]
[1777152925287,61.38,77479.21,0.0,0.97983,1e-05,3.08578]
[1777152930322,61.39,77479.1,0.0,0.97982,1e-05,3.08655]
[1777152935358,61.39,77480.09,0.0,0.97984,1e-05,3.08333]
[1777152940393,61.39,77479.99,0.0,0.97984,1e-05,3.08409]
[1777152945428,61.39,77480.04,0.0,0.97984,1e-05,3.08326]
[1777152950463,61.38,77480.66,0.0,0.97986,1e-05,3.08086]
[1777152955498,61.39,77481.41,0.0,0.97987,1e-05,3.08031]
[1777152963555,61.36,77481.48,0.0,0.9799,1e-05,3.07584]
[1777152968969,61.35,77481.86,0.0,0.97993,1e-05,3.07203]
[1777152974632,61.34,77481.68,0.0,0.97995,1e-05,3.06968]
[1777152981681,61.32,77481.62,0.0,0.97998,1e-05,3.06614]
[1777152987722,61.3,77481.79,0.0,0.98,1e-05,3.06281]
[1777152994774,61.29,77481.3,0.0,0.98004,1e-05,3.05784]
[1777153005851,61.27,77479.84,0.0,0.98004,1e-05,3.05739]
[1777153011894,61.26,77480.03,0.0,0.98007,1e-05,3.05413]
[1777153019324,61.24,77480.84,0.0,0.9801,1e-05,3.0496]
[1777153024988,61.23,77481.75,0.0,0.98013,1e-05,3.04574]
[1777153030024,61.22,77481.11,0.0,0.98014,1e-05,3.04387]
[1777153035059,61.21,77477.9,0.0,0.98011,1e-05,3.04788]
[1777153041101,61.22,77477.86,0.0,0.9801,1e-05,3.0491]
[1777153047143,61.22,77476.76,0.0,0.98008,1e-05,3.05196]
[1777153054193,61.22,77475.44,0.0,0.98009,1e-05,3.05041]
[1777153059227,61.22,77473.77,0.0,0.98006,1e-05,3.05399]
[1777153065272,61.23,77470.82,0.0,0.98002,1e-05,3.05974]
[1777153074336,61.23,77470.24,0.0,0.98,1e-05,3.0622]
[1777153079747,61.24,77468.85,0.0,0.97997,1e-05,3.0652]
[1777153083399,61.24,77473.9,0.0,0.98003,1e-05,3.05781]
[1777153088434,61.24,77473.64,0.0,0.98002,1e-05,3.05909]
[1777153093468,61.25,77472.89,0.0,0.98001,1e-05,3.06116]
[1777153099891,61.25,77472.71,0.0,0.98,1e-05,3.0625]
[1777153109961,61.26,77471.05,0.0,0.97997,1e-05,3.06622]
[1777153115622,61.26,77466.41,0.0,0.97991,1e-05,3.07241]
[1777153117637,61.27,77463.74,0.0,0.97988,1e-05,3.07699]
[1777153123679,61.27,77461.73,0.0,0.97984,1e-05,3.08113]
[1777153128714,61.27,77461.26,0.0,0.97983,1e-05,3.08266]
[1777153133749,61.28,77461.08,0.0,0.97982,1e-05,3.08372]
[1777153138783,61.28,77459.71,0.0,0.9798,1e-05,3.08665]
[1777153144826,61.29,77459.52,0.0,0.97979,1e-05,3.08784]
[1777153150242,61.29,77458.31,0.0,0.97977,1e-05,3.09063]
[1777153155903,61.29,77457.48,0.0,0.97975,1e-05,3.09265]
[1777153160938,61.3,77457.98,0.0,0.97976,1e-05,3.09254]
[1777153165973,61.29,77459.04,0.0,0.97978,1e-05,3.0895]
[1777153171012,61.28,77459.04,0.0,0.97981,1e-05,3.08525]
[1777153179068,61.29,77459.06,0.0,0.9798,1e-05,3.08641]
[1777153184104,61.29,77458.28,0.0,0.97979,1e-05,3.08771]
[1777153191156,61.29,77458.42,0.0,0.97978,1e-05,3.08865]
[1777153197199,61.29,77458.46,0.0,0.97978,1e-05,3.08877]
[1777153202234,61.3,77457.45,0.0,0.97976,1e-05,3.09108]
[1777153210675,61.3,77456.98,0.0,0.97975,1e-05,3.09292]
[1777153217341,61.29,77457.39,0.0,0.97978,1e-05,3.08913]
[1777153219354,61.28,77450.44,0.0,0.97969,1e-05,3.09982]
[1777153220360,61.29,77450.71,0.0,0.9797,1e-05,3.09952]
[1777153226403,61.29,77448.21,0.0,0.97966,1e-05,3.1042]
[1777153231441,61.29,77445.09,0.0,0.97963,1e-05,3.1075]
[1777153234460,61.29,77440.58,0.0,0.97957,1e-05,3.11502]
[1777153240886,61.29,77438.3,0.0,0.97954,1e-05,3.1192]
[1777153247551,61.3,77442.4,0.0,0.97958,1e-05,3.11324]
[1777153256616,61.3,77444.65,0.0,0.97961,1e-05,3.10979]
[1777153261031,61.3,77450.3,0.0,0.97968,1e-05,3.10112]
[1777153268700,61.3,77453.74,0.0,0.97972,1e-05,3.09639]
[1777153274743,61.31,77456.01,0.0,0.97974,1e-05,3.09337]
[1777153281170,61.31,77457.38,0.0,0.97975,1e-05,3.09177]
[1777153291240,61.31,77458.18,0.0,0.97977,1e-05,3.08922]
[1777153296896,61.31,77458.18,0.0,0.97978,1e-05,3.08776]
[1777153306966,61.28,77459.13,0.0,0.97984,1e-05,3.0805]
[1777153312001,61.27,77459.44,0.0,0.97986,1e-05,3.07718]
[1777153317035,61.25,77459.83,0.0,0.97989,1e-05,3.07376]
[1777153322070,61.24,77460.52,0.0,0.97992,1e-05,3.0699]
[1777153327106,61.23,77460.48,0.0,0.97994,1e-05,3.06723]
[1777153332142,61.21,77460.19,0.0,0.97996,1e-05,3.06499]
[1777153337175,61.2,77459.29,0.0,0.97997,1e-05,3.06374]
[1777153342211,61.19,77459.37,0.0,0.97999,1e-05,3.06095]
[1777153347245,61.17,77459.31,0.0,0.98001,1e-05,3.05841]
[1777153352280,61.16,77459.13,0.0,0.98004,1e-05,3.05385]
[1777153361347,61.14,77459.25,0.0,0.98008,1e-05,3.04856]
[1777153371411,61.11,77459.47,0.0,0.98012,1e-05,3.04322]
[1777153376449,61.1,77459.48,0.0,0.98014,1e-05,3.04075]
[1777153381906,61.09,77459.68,0.0,0.98016,1e-05,3.038]
[1777153389540,61.07,77459.77,0.0,0.98019,1e-05,3.03402]
[1777153394574,61.06,77459.34,0.0,0.98021,1e-05,3.03234]
[1777153400617,61.04,77459.8,0.0,0.98023,1e-05,3.02881]
[1777153405652,61.03,77460.29,0.0,0.98026,1e-05,3.02574]
[1777153412115,61.02,77460.25,0.0,0.98029,1e-05,3.02085]
[1777153417738,61.01,77460.19,0.0,0.98031,1e-05,3.01825]
[1777153423805,60.99,77460.02,0.0,0.98034,1e-05,3.01495]
[1777153428839,60.97,77459.2,0.0,0.98036,1e-05,3.01177]
[1777153432255,60.96,77454.11,0.0,0.98031,1e-05,3.01803]
[1777153434883,60.95,77443.12,0.0,0.98018,1e-05,3.03407]
[1777153435890,60.95,77431.52,0.0,0.98004,1e-05,3.052]
[1777153436897,60.95,77431.18,0.0,0.98004,1e-05,3.05204]
[1777153442327,60.94,77436.85,0.0,0.98013,1e-05,3.04058]
[1777153444953,60.93,77436.96,0.0,0.98015,1e-05,3.03899]
[1777153449988,60.92,77435.48,0.0,0.98014,1e-05,3.03902]
[1777153454016,60.91,77442.69,0.0,0.98025,1e-05,3.0258]
[1777153459051,60.9,77447.89,0.0,0.98033,1e-05,3.01541]
[1777153464086,60.89,77449.48,0.0,0.98037,1e-05,3.0108]
[1777153467107,60.88,77471.52,0.0,0.98065,1e-05,2.97501]
[1777153468114,60.88,77472.27,0.0,0.98066,1e-05,2.97349]
[1777153474155,60.87,77470.87,0.0,0.98067,1e-05,2.97142]
[1777153477177,60.87,77474.95,0.0,0.98073,1e-05,2.96407]
[1777153482605,60.85,77472.55,0.0,0.98073,1e-05,2.96409]
[1777153489274,60.83,77472.55,0.0,0.98075,1e-05,2.96132]
[1777153497330,60.82,77468.3,0.0,0.98072,1e-05,2.96551]
[1777153502364,60.81,77470.61,0.0,0.98075,1e-05,2.96043]
[1777153509413,60.8,77470.74,0.0,0.98077,1e-05,2.95824]
[1777153514448,60.8,77471.81,0.0,0.9808,1e-05,2.95519]
[1777153519484,60.79,77471.58,0.0,0.9808,1e-05,2.9542]
[1777153525525,60.78,77471.83,0.0,0.98082,1e-05,2.95195]
[1777153533582,60.77,77471.45,0.0,0.98084,1e-05,2.94827]
[1777153538620,60.77,77473.94,0.0,0.98088,1e-05,2.94318]
[1777153543653,60.76,77475.5,0.0,0.98091,1e-05,2.93955]
[1777153551718,60.75,77474.56,0.0,0.98092,1e-05,2.93907]
[1777153556753,60.75,77473.02,0.0,0.9809,1e-05,2.94092]
[1777153562797,60.76,77472.78,0.0,0.98088,1e-05,2.94385]
[1777153568838,60.77,77472.32,0.0,0.98085,1e-05,2.94706]
[1777153581929,60.8,77471.32,0.0,0.9808,1e-05,2.95387]
[1777153586965,60.8,77470.49,0.0,0.98078,1e-05,2.95646]
[1777153593395,60.8,77470.29,0.0,0.9808,1e-05,2.95423]
[1777153600055,60.79,77468.95,0.0,0.98079,1e-05,2.95436]
[1777153606097,60.79,77470.25,0.0,0.98082,1e-05,2.9507]
[1777153611148,60.78,77470.27,0.0,0.98083,1e-05,2.94935]
[1777153617186,60.77,77469.96,0.0,0.98084,1e-05,2.94828]
[1777153622221,60.76,77469.62,0.0,0.98085,1e-05,2.94753]
[1777153630276,60.75,77470.62,0.0,0.98087,1e-05,2.94395]
[1777153638332,60.75,77470.62,0.0,0.98089,1e-05,2.94199]
[1777153643745,60.74,77470.22,0.0,0.9809,1e-05,2.94115]
[1777153652432,60.73,77469.92,0.0,0.98092,1e-05,2.9375]
[1777153658473,60.72,77469.82,0.0,0.98092,1e-05,2.9369]
[1777153663885,60.74,77469.64,0.0,0.9809,1e-05,2.93977]
[1777153670558,60.74,77469.57,0.0,0.9809,1e-05,2.94042]
[1777153677627,60.75,77470.63,0.0,0.9809,1e-05,2.93974]
[1777153681652,60.76,77473.83,0.0,0.98093,1e-05,2.93694]
[1777153688703,60.77,77473.29,0.0,0.9809,1e-05,2.94085]
[1777153694744,60.78,77472.89,0.0,0.98087,1e-05,2.9441]
[1777153701793,60.8,77471.51,0.0,0.98083,1e-05,2.9493]
[1777153706831,60.81,77473.07,0.0,0.98083,1e-05,2.94907]
[1777153712872,60.82,77472.57,0.0,0.98082,1e-05,2.95027]
[1777153717908,60.83,77472.53,0.0,0.9808,1e-05,2.95252]
[1777153722943,60.84,77470.9,0.0,0.98077,1e-05,2.95722]
[1777153727977,60.85,77472.24,0.0,0.98077,1e-05,2.95731]
[1777153732010,60.92,77477.29,0.0,0.98073,1e-05,2.96265]
[1777153737044,60.93,77483.07,0.0,0.98078,1e-05,2.95576]
[1777153742079,60.94,77492.01,0.0,0.98087,1e-05,2.94402]
[1777153747113,60.95,77491.3,0.0,0.98085,1e-05,2.94725]
[1777153754527,60.97,77492.46,0.0,0.98084,1e-05,2.94836]
[1777153760208,60.98,77493.07,0.0,0.98083,1e-05,2.94985]
[1777153765244,60.99,77492.28,0.0,0.9808,1e-05,2.95308]
[1777153770279,61.0,77491.02,0.0,0.98077,1e-05,2.95699]
[1777153776321,61.01,77491.96,0.0,0.98078,1e-05,2.95566]
[1777153781356,61.02,77492.39,0.0,0.98077,1e-05,2.95693]
[1777153786394,61.03,77492.61,0.0,0.98076,1e-05,2.95852]
[1777153791426,61.04,77493.06,0.0,0.98075,1e-05,2.95973]
[1777153797468,61.03,77492.14,0.0,0.98075,1e-05,2.96007]
[1777153802503,61.04,77491.67,0.0,0.98073,1e-05,2.96201]
[1777153811567,61.04,77492.81,0.0,0.98075,1e-05,2.96024]
[1777153817608,61.03,77494.32,0.0,0.98078,1e-05,2.95614]
[1777153823651,61.02,77495.47,0.0,0.98081,1e-05,2.95264]
[1777153832713,61.01,77496.62,0.0,0.98085,1e-05,2.94615]
[1777153837748,61.0,77491.61,0.0,0.9808,1e-05,2.95253]
[1777153842784,61.01,77489.57,0.0,0.98077,1e-05,2.95692]
[1777153849839,61.01,77489.04,0.0,0.98076,1e-05,2.95802]
[1777153854869,61.0,77485.43,0.0,0.98072,1e-05,2.9624]
[1777153859904,61.01,77480.25,0.0,0.98066,1e-05,2.97122]
[1777153864938,61.0,77481.34,0.0,0.98068,1e-05,2.96792]
[1777153869973,60.99,77481.4,0.0,0.98069,1e-05,2.96627]
[1777153875370,60.98,77483.37,0.0,0.98073,1e-05,2.96169]
[1777153881051,60.97,77487.47,0.0,0.98079,1e-05,2.95355]
[1777153895148,60.95,77486.85,0.0,0.98084,1e-05,2.94699]
[1777153900184,60.93,77485.11,0.0,0.98084,1e-05,2.94651]
[1777153905580,60.91,77492.51,0.0,0.98096,1e-05,2.9315]
[1777153911264,60.9,77495.59,0.0,0.98101,1e-05,2.92439]
[1777153916295,60.89,77495.99,0.0,0.98103,1e-05,2.92213]
[1777153923345,60.87,77498.24,0.0,0.98109,1e-05,2.91434]
[1777153932410,60.84,77499.67,0.0,0.98116,1e-05,2.90612]
[1777153938453,60.82,77500.89,0.0,0.9812,1e-05,2.90031]
[1777153943488,60.81,77501.81,0.0,0.98124,1e-05,2.89567]
[1777153948523,60.79,77501.25,0.0,0.98125,1e-05,2.89334]
[1777153953558,60.78,77501.45,0.0,0.98129,1e-05,2.88773]
[1777153959600,60.76,77501.35,0.0,0.98132,1e-05,2.88419]
[1777153964635,60.74,77500.5,0.0,0.98133,1e-05,2.88245]
[1777153966001,60.74,77524.25,0.0,0.98162,1e-05,2.84574]
[1777153966649,60.74,77524.25,0.0,0.98162,1e-05,2.84517]
[1777153967656,60.73,77526.66,0.0,0.98165,1e-05,2.841]
[1777153971683,60.72,77521.32,0.0,0.98161,1e-05,2.84695]
[1777153976718,60.71,77520.37,0.0,0.98162,1e-05,2.84573]
[1777153982761,60.69,77520.67,0.0,0.98164,1e-05,2.84211]
[1777153987796,60.68,77520.11,0.0,0.98166,1e-05,2.84034]
[1777153996273,60.66,77520.25,0.0,0.98169,1e-05,2.83549]
[1777154002901,60.64,77520.03,0.0,0.98172,1e-05,2.83278]
[1777154007936,60.63,77520.15,0.0,0.98174,1e-05,2.83009]
[1777154013979,60.62,77519.99,0.0,0.98177,1e-05,2.82521]
[1777154020024,60.6,77519.55,0.0,0.98179,1e-05,2.82244]
[1777154025059,60.59,77509.19,0.0,0.98169,1e-05,2.83563]
[1777154026067,60.58,77502.4,0.0,0.98161,1e-05,2.84539]
[1777154031101,60.57,77499.25,0.0,0.98159,1e-05,2.84752]
[1777154036136,60.56,77496.69,0.0,0.98158,1e-05,2.84876]
[1777154041172,60.54,77497.06,0.0,0.98161,1e-05,2.84557]
[1777154046205,60.53,77496.67,0.0,0.98162,1e-05,2.84356]
[1777154051240,60.52,77496.3,0.0,0.98164,1e-05,2.84154]
[1777154056276,60.5,77495.61,0.0,0.98165,1e-05,2.84003]
[1777154061310,60.49,77495.34,0.0,0.98167,1e-05,2.8379]
[1777154066783,60.48,77496.27,0.0,0.9817,1e-05,2.83398]
[1777154072387,60.46,77499.84,0.0,0.98177,1e-05,2.82347]
[1777154077425,60.45,77502.71,0.0,0.98183,1e-05,2.81676]
[1777154082459,60.44,77507.62,0.0,0.9819,1e-05,2.80706]
[1777154087494,60.43,77508.44,0.0,0.98193,1e-05,2.80356]
[1777154095549,60.41,77511.17,0.0,0.98198,1e-05,2.7963]
[1777154100585,60.4,77515.42,0.0,0.98205,1e-05,2.78773]
[1777154105620,60.39,77517.92,0.0,0.98209,1e-05,2.78181]
[1777154110654,60.38,77521.17,0.0,0.98215,1e-05,2.77481]
[1777154115690,60.37,77523.26,0.0,0.98219,1e-05,2.76962]
[1777154120725,60.36,77524.79,0.0,0.98222,1e-05,2.76531]
[1777154125761,60.35,77527.26,0.0,0.98226,1e-05,2.75968]
[1777154130803,60.34,77529.69,0.0,0.98231,1e-05,2.75421]
[1777154135838,60.33,77526.9,0.0,0.9823,1e-05,2.75446]
[1777154141881,60.32,77527.5,0.0,0.98232,1e-05,2.75149]
[1777154142888,60.32,77521.32,0.0,0.98225,1e-05,2.76034]
[1777154143894,60.32,77508.46,0.0,0.98211,1e-05,2.77919]
[1777154144902,60.32,77507.93,0.0,0.98211,1e-05,2.77959]
[1777154149940,60.31,77511.15,0.0,0.98216,1e-05,2.77284]
[1777154154971,60.3,77514.51,0.0,0.98221,1e-05,2.76595]
[1777154160024,60.29,77514.47,0.0,0.98222,1e-05,2.76414]
[1777154165048,60.28,77514.73,0.0,0.98224,1e-05,2.76189]
[1777154170085,60.27,77514.98,0.0,0.98226,1e-05,2.75966]
[1777154175116,60.26,77515.62,0.0,0.98228,1e-05,2.75687]
[1777154180151,60.25,77515.93,0.0,0.9823,1e-05,2.7546]
[1777154186194,60.24,77515.21,0.0,0.9823,1e-05,2.75356]
[1777154193245,60.23,77515.55,0.0,0.98234,1e-05,2.74821]
[1777154200296,60.21,77515.55,0.0,0.98236,1e-05,2.74589]
[1777154203314,60.21,77504.5,0.0,0.98224,1e-05,2.76134]
[1777154204321,60.21,77499.17,0.0,0.98218,1e-05,2.76893]
[1777154209355,60.2,77496.43,0.0,0.98216,1e-05,2.77118]
[1777154214391,60.19,77496.31,0.0,0.98217,1e-05,2.76953]
[1777154223455,60.17,77496.2,0.0,0.9822,1e-05,2.76643]
[1777154225469,60.17,77503.92,0.0,0.98229,1e-05,2.75419]
[1777154226476,60.17,77506.61,0.0,0.98233,1e-05,2.74985]
[1777154231511,60.16,77506.17,0.0,0.98233,1e-05,2.74885]
[1777154236545,60.15,77507.06,0.0,0.98236,1e-05,2.7459]
[1777154241580,60.14,77506.31,0.0,0.98236,1e-05,2.74539]
[1777154246618,60.13,77507.13,0.0,0.98238,1e-05,2.74255]
[1777154254196,60.12,77507.75,0.0,0.98242,1e-05,2.73731]
[1777154259708,60.11,77507.71,0.0,0.98243,1e-05,2.7355]
[1777154268770,60.1,77507.26,0.0,0.98245,1e-05,2.73341]
[1777154274336,60.09,77507.92,0.0,0.98247,1e-05,2.73062]
[1777154280856,60.08,77508.13,0.0,0.98248,1e-05,2.72853]
[1777154286902,60.07,77508.27,0.0,0.9825,1e-05,2.72656]
[1777154291937,60.06,77508.07,0.0,0.98251,1e-05,2.72541]
[1777154296971,60.06,77508.2,0.0,0.98252,1e-05,2.72376]
[1777154302006,60.05,77508.36,0.0,0.98253,1e-05,2.72208]
[1777154307041,60.04,77509.85,0.0,0.98256,1e-05,2.71843]
[1777154312076,60.04,77510.45,0.0,0.98259,1e-05,2.71405]
[1777154317111,60.03,77510.04,0.0,0.9826,1e-05,2.71325]
[1777154322158,60.02,77509.31,0.0,0.9826,1e-05,2.71295]
[1777154330215,60.01,77509.05,0.0,0.9826,1e-05,2.71206]
[1777154335249,60.01,77509.75,0.0,0.98262,1e-05,2.70968]
[1777154340284,60.0,77510.86,0.0,0.98265,1e-05,2.70671]
[1777154345320,59.99,77517.58,0.0,0.98273,1e-05,2.69554]
[1777154348341,59.99,77519.72,0.0,0.98276,1e-05,2.69168]
[1777154353379,59.98,77515.38,0.0,0.98272,1e-05,2.69666]
[1777154354384,59.98,77509.15,0.0,0.98265,1e-05,2.70558]
[1777154359420,59.98,77505.99,0.0,0.98263,1e-05,2.70894]
[1777154364454,59.97,77505.97,0.0,0.98264,1e-05,2.70767]
[1777154369489,59.96,77505.34,0.0,0.98264,1e-05,2.70733]
[1777154374525,59.96,77503.78,0.0,0.98264,1e-05,2.7063]
[1777154379560,59.95,77502.57,0.0,0.98264,1e-05,2.70687]
[1777154385116,59.94,77501.09,0.0,0.98263,1e-05,2.70786]
[1777154390637,59.94,77500.46,0.0,0.98264,1e-05,2.70736]
[1777154395671,59.93,77499.39,0.0,0.98263,1e-05,2.70777]
[1777154396679,59.93,77510.25,0.0,0.98276,1e-05,2.69152]
[1777154397686,59.93,77516.86,0.0,0.98283,1e-05,2.68161]
[1777154398693,59.93,77521.8,0.0,0.98289,1e-05,2.67418]
[1777154404735,59.92,77520.55,0.0,0.98288,1e-05,2.67498]
[1777154408764,59.92,77509.39,0.0,0.98276,1e-05,2.69067]
[1777154409772,59.92,77511.53,0.0,0.98279,1e-05,2.68733]
[1777154415327,59.91,77516.71,0.0,0.98285,1e-05,2.67877]
[1777154420853,59.91,77518.04,0.0,0.98288,1e-05,2.67573]
[1777154421860,59.91,77506.43,0.0,0.98275,1e-05,2.69259]
[1777154422867,59.91,77501.0,0.0,0.98269,1e-05,2.70038]
[1777154425397,59.9,77499.06,0.0,0.98267,1e-05,2.7028]
[1777154430923,59.9,77501.17,0.0,0.9827,1e-05,2.69832]
[1777154431931,59.89,77509.25,0.0,0.98281,1e-05,2.68413]
[1777154432938,59.89,77508.31,0.0,0.9828,1e-05,2.68531]
[1777154437972,59.89,77506.78,0.0,0.98279,1e-05,2.68656]
[1777154443008,59.88,77506.15,0.0,0.98279,1e-05,2.68648]
[1777154448042,59.88,77508.41,0.0,0.98282,1e-05,2.68217]
[1777154449049,59.88,77513.45,0.0,0.98288,1e-05,2.67458]
[1777154450057,59.88,77518.01,0.0,0.98293,1e-05,2.66773]
[1777154452070,59.87,77518.4,0.0,0.98294,1e-05,2.66683]
[1777154457108,59.87,77520.37,0.0,0.98297,1e-05,2.66315]
[1777154462147,59.87,77517.65,0.0,0.98294,1e-05,2.66639]
[1777154467177,59.86,77516.52,0.0,0.98294,1e-05,2.66725]
[1777154472212,59.86,77519.57,0.0,0.98298,1e-05,2.66199]
[1777154477249,59.86,77522.24,0.0,0.98301,1e-05,2.65734]
[1777154482284,59.85,77520.95,0.0,0.983,1e-05,2.6585]
[1777154487320,59.85,77522.51,0.0,0.98303,1e-05,2.65551]
[1777154492355,59.84,77523.05,0.0,0.98305,1e-05,2.65196]
[1777154497389,59.84,77523.19,0.0,0.98306,1e-05,2.65108]
[1777154502424,59.84,77524.54,0.0,0.98308,1e-05,2.64846]
[1777154507460,59.83,77524.85,0.0,0.98308,1e-05,2.64737]
[1777154512494,59.83,77519.2,0.0,0.98303,1e-05,2.65498]
[1777154515515,59.83,77516.83,0.0,0.983,1e-05,2.65802]
[1777154520551,59.82,77517.67,0.0,0.98302,1e-05,2.65596]
[1777154522566,59.82,77523.34,0.0,0.98308,1e-05,2.64744]
[1777154527601,59.82,77521.36,0.0,0.98307,1e-05,2.64971]
[1777154532649,59.82,77520.66,0.0,0.98306,1e-05,2.65013]
[1777154537684,59.81,77520.53,0.0,0.98307,1e-05,2.64974]
[1777154543726,59.81,77520.25,0.0,0.98307,1e-05,2.64947]
[1777154549767,59.81,77519.87,0.0,0.98307,1e-05,2.64936]
[1777154551782,59.81,77512.01,0.0,0.983,1e-05,2.65855]
[1777154552789,59.81,77512.98,0.0,0.98301,1e-05,2.657]
[1777154557825,59.8,77517.37,0.0,0.98306,1e-05,2.64996]
[1777154562859,59.8,77517.33,0.0,0.98306,1e-05,2.64941]
[1777154567893,59.8,77520.08,0.0,0.9831,1e-05,2.64483]
[1777154570915,59.79,77511.28,0.0,0.983,1e-05,2.65732]
[1777154571922,59.79,77508.38,0.0,0.98297,1e-05,2.66142]
[1777154575949,59.79,77511.93,0.0,0.98302,1e-05,2.65565]
[1777154577966,59.79,77516.86,0.0,0.98307,1e-05,2.64819]
[1777154583000,59.79,77518.89,0.0,0.9831,1e-05,2.64458]
[1777154589042,59.78,77516.8,0.0,0.98308,1e-05,2.64683]
[1777154594076,59.78,77517.43,0.0,0.9831,1e-05,2.64525]
[1777154598120,59.78,77507.08,0.0,0.98298,1e-05,2.65981]
[1777154599127,59.77,77507.44,0.0,0.98299,1e-05,2.65912]
[1777154600133,59.77,77513.53,0.0,0.98306,1e-05,2.65006]
[1777154603155,59.77,77520.6,0.0,0.98314,1e-05,2.63933]
[1777154608189,59.77,77522.3,0.0,0.98317,1e-05,2.63618]
[1777154613225,59.76,77529.37,0.0,0.98326,1e-05,2.62324]
[1777154614232,59.76,77530.86,0.0,0.98328,1e-05,2.62098]
[1777154619266,59.76,77529.59,0.0,0.98327,1e-05,2.62233]
[1777154624302,59.76,77525.67,0.0,0.98323,1e-05,2.62752]
[1777154629337,59.76,77523.2,0.0,0.9832,1e-05,2.6306]
[1777154634373,59.75,77519.51,0.0,0.98317,1e-05,2.63542]
[1777154639406,59.75,77519.75,0.0,0.98317,1e-05,2.63452]
[1777154646953,59.75,77520.34,0.0,0.98319,1e-05,2.63278]
[1777154652497,59.74,77520.74,0.0,0.9832,1e-05,2.63165]
[1777154657533,59.74,77520.35,0.0,0.9832,1e-05,2.63165]
[1777154658539,59.74,77527.81,0.0,0.98328,1e-05,2.62074]
[1777154659546,59.74,77526.78,0.0,0.98327,1e-05,2.62213]
[1777154664582,59.74,77527.45,0.0,0.98328,1e-05,2.62068]
[1777154667603,59.74,77531.84,0.0,0.98333,1e-05,2.61408]
[1777154672639,59.73,77526.67,0.0,0.98329,1e-05,2.6191]
[1777154677673,59.73,77526.82,0.0,0.98329,1e-05,2.61849]
[1777154679687,59.73,77522.4,0.0,0.98325,1e-05,2.62464]
[1777154684721,59.73,77524.98,0.0,0.98328,1e-05,2.62047]
[1777154689757,59.73,77526.53,0.0,0.9833,1e-05,2.61784]
[1777154694792,59.72,77526.74,0.0,0.9833,1e-05,2.61717]
[1777154700836,59.72,77527.0,0.0,0.98331,1e-05,2.61637]
[1777154705869,59.72,77529.7,0.0,0.98334,1e-05,2.61215]
[1777154710904,59.72,77529.86,0.0,0.98334,1e-05,2.61162]
[1777154715938,59.72,77530.58,0.0,0.98335,1e-05,2.61029]
[1777154720974,59.72,77530.83,0.0,0.98336,1e-05,2.60964]
[1777154723995,59.72,77537.14,0.0,0.98343,1e-05,2.6004]
[1777154729030,59.71,77547.36,0.0,0.98354,1e-05,2.58554]
[1777154730036,59.71,77552.1,0.0,0.98359,1e-05,2.57875]
[1777154735072,59.71,77548.77,0.0,0.98357,1e-05,2.58144]
[1777154740106,59.71,77549.77,0.0,0.98358,1e-05,2.57999]
[1777154745142,59.71,77547.88,0.0,0.98356,1e-05,2.58265]
[1777154750176,59.71,77547.93,0.0,0.98356,1e-05,2.58252]
[1777154755212,59.71,77545.07,0.0,0.98353,1e-05,2.58655]
[1777154760246,59.71,77544.57,0.0,0.98353,1e-05,2.58717]
[1777154765282,59.71,77535.64,0.0,0.98343,1e-05,2.59988]
[1777154770317,59.71,77537.53,0.0,0.98345,1e-05,2.59697]
[1777154775352,59.71,77536.89,0.0,0.98345,1e-05,2.59771]
[1777154780389,59.71,77536.6,0.0,0.98345,1e-05,2.59795]
[1777154787936,59.71,77536.87,0.0,0.98345,1e-05,2.59728]
[1777154795492,59.71,77537.44,0.0,0.98347,1e-05,2.59421]
[1777154800527,59.71,77537.53,0.0,0.98347,1e-05,2.59394]
[1777154805561,59.7,77537.89,0.0,0.98348,1e-05,2.59328]
[1777154809590,59.7,77530.6,0.0,0.9834,1e-05,2.60365]
[1777154814624,59.7,77531.09,0.0,0.98341,1e-05,2.60272]
[1777154819660,59.7,77532.36,0.0,0.98342,1e-05,2.60068]
[1777154824695,59.7,77533.28,0.0,0.98343,1e-05,2.59916]
[1777154829737,59.7,77534.01,0.0,0.98344,1e-05,2.59792]
[1777154834772,59.7,77535.17,0.0,0.98346,1e-05,2.59609]
[1777154841821,59.7,77534.89,0.0,0.98345,1e-05,2.59627]
[1777154846855,59.7,77537.7,0.0,0.98349,1e-05,2.59206]
[1777154847862,59.7,77540.3,0.0,0.98352,1e-05,2.58829]
[1777154853904,59.7,77539.91,0.0,0.98352,1e-05,2.58672]
[1777154857933,59.7,77534.84,0.0,0.98347,1e-05,2.59392]
[1777154862968,59.69,77528.18,0.0,0.9834,1e-05,2.60332]
[1777154868002,59.69,77529.33,0.0,0.98341,1e-05,2.60145]
[1777154873038,59.69,77530.37,0.0,0.98342,1e-05,2.59976]
[1777154878073,59.69,77532.38,0.0,0.98345,1e-05,2.59668]
[1777154883107,59.69,77532.03,0.0,0.98345,1e-05,2.597]
[1777154887136,59.69,77526.67,0.0,0.98339,1e-05,2.60456]
[1777154892171,59.69,77527.45,0.0,0.9834,1e-05,2.60319]
[1777154897207,59.69,77527.54,0.0,0.9834,1e-05,2.60282]
[1777154902242,59.69,77526.74,0.0,0.98339,1e-05,2.60373]
[1777154907277,59.69,77526.9,0.0,0.9834,1e-05,2.60326]
[1777154912315,59.68,77526.05,0.0,0.9834,1e-05,2.60224]
[1777154917351,59.68,77525.23,0.0,0.98339,1e-05,2.60323]
[1777154923392,59.68,77524.61,0.0,0.98339,1e-05,2.60389]
[1777154928932,59.68,77522.67,0.0,0.98337,1e-05,2.60649]
[1777154934470,59.68,77522.05,0.0,0.98337,1e-05,2.60711]
[1777154939505,59.68,77521.28,0.0,0.98336,1e-05,2.60798]
[1777154943533,59.68,77528.93,0.0,0.98344,1e-05,2.59676]
[1777154949078,59.68,77528.92,0.0,0.98345,1e-05,2.59657]
[1777154954611,59.68,77530.04,0.0,0.98346,1e-05,2.59479]
[1777154959645,59.67,77531.26,0.0,0.98347,1e-05,2.59289]
[1777154964681,59.67,77530.99,0.0,0.98347,1e-05,2.59313]
[1777154971729,59.67,77531.77,0.0,0.98349,1e-05,2.58977]
[1777154976764,59.67,77532.19,0.0,0.9835,1e-05,2.58903]
[1777154983814,59.67,77532.29,0.0,0.9835,1e-05,2.58871]
[1777154989360,59.67,77532.84,0.0,0.98351,1e-05,2.58777]
[1777154994891,59.67,77533.55,0.0,0.98352,1e-05,2.58663]
[1777154996906,59.67,77544.63,0.0,0.98364,1e-05,2.57073]
[1777154997913,59.67,77548.09,0.0,0.98368,1e-05,2.5658]
[1777155001941,59.67,77543.08,0.0,0.98362,1e-05,2.573]
[1777155003956,59.67,77539.39,0.0,0.98358,1e-05,2.57827]
[1777155008993,59.67,77530.16,0.0,0.98348,1e-05,2.59145]
[1777155009997,59.67,77522.55,0.0,0.9834,1e-05,2.60237]
[1777155011005,59.67,77518.5,0.0,0.98335,1e-05,2.60816]
[1777155013018,59.67,77524.88,0.0,0.98342,1e-05,2.59886]
[1777155018053,59.67,77525.99,0.0,0.98344,1e-05,2.59705]
[1777155023088,59.67,77524.16,0.0,0.98342,1e-05,2.59941]
[1777155029129,59.66,77524.09,0.0,0.98342,1e-05,2.59921]
[1777155034167,59.66,77521.25,0.0,0.9834,1e-05,2.60102]
[1777155039203,59.66,77514.96,0.0,0.98334,1e-05,2.6098]
[1777155046252,59.66,77513.55,0.0,0.98333,1e-05,2.61135]
[1777155051287,59.66,77513.35,0.0,0.98333,1e-05,2.61137]
[1777155057329,59.66,77513.42,0.0,0.98333,1e-05,2.6108]
[1777155060350,59.65,77518.71,0.0,0.98339,1e-05,2.60298]
[1777155065385,59.65,77518.29,0.0,0.98339,1e-05,2.60331]
[1777155070419,59.65,77518.16,0.0,0.98339,1e-05,2.60323]
[1777155075456,59.65,77519.79,0.0,0.98341,1e-05,2.60062]
[1777155086534,59.65,77519.32,0.0,0.98341,1e-05,2.60075]
[1777155091568,59.65,77520.68,0.0,0.98344,1e-05,2.59651]
[1777155096612,59.64,77514.46,0.0,0.98337,1e-05,2.60523]
[1777155101648,59.64,77512.65,0.0,0.98335,1e-05,2.60753]
[1777155107690,59.64,77512.45,0.0,0.98335,1e-05,2.60745]
[1777155112725,59.64,77512.45,0.0,0.98335,1e-05,2.60716]
[1777155117760,59.64,77513.05,0.0,0.98336,1e-05,2.60601]
[1777155122795,59.64,77513.65,0.0,0.98337,1e-05,2.60487]
[1777155127831,59.64,77515.98,0.0,0.9834,1e-05,2.60123]
[1777155135887,59.63,77514.35,0.0,0.98338,1e-05,2.60317]
[1777155146964,59.63,77513.57,0.0,0.98338,1e-05,2.60373]
[1777155148978,59.63,77518.43,0.0,0.98343,1e-05,2.59664]
[1777155154013,59.63,77518.12,0.0,0.98344,1e-05,2.5949]
[1777155160564,59.63,77516.82,0.0,0.98343,1e-05,2.59659]
[1777155166094,59.63,77516.82,0.0,0.98343,1e-05,2.59646]
[1777155171132,59.63,77514.46,0.0,0.98341,1e-05,2.59972]
[1777155175159,59.63,77509.18,0.0,0.98335,1e-05,2.60722]
[1777155180195,59.63,77507.4,0.0,0.98333,1e-05,2.60959]
[1777155185229,59.62,77509.57,0.0,0.98336,1e-05,2.60624]
[1777155190272,59.62,77509.25,0.0,0.98336,1e-05,2.60644]
[1777155195300,59.62,77510.37,0.0,0.98337,1e-05,2.60461]
[1777155199329,59.62,77516.3,0.0,0.98344,1e-05,2.59591]
[1777155206379,59.62,77515.83,0.0,0.98343,1e-05,2.59637]
[1777155211412,59.62,77516.52,0.0,0.98345,1e-05,2.59318]
[1777155216448,59.62,77516.54,0.0,0.98345,1e-05,2.59302]
[1777155221484,59.62,77515.32,0.0,0.98344,1e-05,2.59466]
[1777155226517,59.62,77513.5,0.0,0.98342,1e-05,2.59717]
[1777155231553,59.62,77513.17,0.0,0.98342,1e-05,2.59754]
[1777155237594,59.62,77512.08,0.0,0.98341,1e-05,2.59901]
[1777155243637,59.62,77510.9,0.0,0.9834,1e-05,2.60062]
[1777155249678,59.61,77510.02,0.0,0.98339,1e-05,2.6018]
[1777155255722,59.61,77508.56,0.0,0.98337,1e-05,2.60382]
[1777155261269,59.61,77508.34,0.0,0.98337,1e-05,2.60406]
[1777155271339,59.61,77512.84,0.0,0.98344,1e-05,2.59507]
[1777155276869,59.61,77515.51,0.0,0.98347,1e-05,2.59109]
[1777155281917,59.61,77516.26,0.0,0.98348,1e-05,2.5899]
[1777155288966,59.61,77517.1,0.0,0.98349,1e-05,2.58853]
[1777155294000,59.61,77517.98,0.0,0.9835,1e-05,2.58716]
[1777155299036,59.61,77518.0,0.0,0.9835,1e-05,2.58702]
[1777155301549,59.61,77512.22,0.0,0.98343,1e-05,2.59526]
[1777155307093,59.61,77512.78,0.0,0.98344,1e-05,2.59426]
[1777155312127,59.61,77514.47,0.0,0.98346,1e-05,2.59165]
[1777155318183,59.61,77514.76,0.0,0.98347,1e-05,2.59103]
[1777155325231,59.6,77514.8,0.0,0.98347,1e-05,2.59076]
[1777155330269,59.6,77514.71,0.0,0.98347,1e-05,2.59074]
[1777155335362,59.6,77514.82,0.0,0.98348,1e-05,2.58841]
[1777155340396,59.6,77518.12,0.0,0.98352,1e-05,2.58355]
[1777155345432,59.6,77518.46,0.0,0.98352,1e-05,2.58299]
[1777155351900,59.6,77518.19,0.0,0.98352,1e-05,2.58328]
[1777155357516,59.6,77518.77,0.0,0.98353,1e-05,2.58236]
[1777155367585,59.6,77518.8,0.0,0.98353,1e-05,2.58222]
[1777155372620,59.6,77521.73,0.0,0.98356,1e-05,2.57797]
[1777155377658,59.6,77523.02,0.0,0.98358,1e-05,2.57612]
[1777155382692,59.6,77523.33,0.0,0.98358,1e-05,2.57572]
[1777155389742,59.6,77521.46,0.0,0.98356,1e-05,2.57848]
[1777155402252,59.6,77519.65,0.0,0.98355,1e-05,2.57922]
[1777155412322,59.6,77523.44,0.0,0.98359,1e-05,2.57394]
[1777155417938,59.6,77525.59,0.0,0.98361,1e-05,2.57095]
[1777155423993,59.6,77526.17,0.0,0.98362,1e-05,2.5702]
[1777155432466,59.6,77527.05,0.0,0.98363,1e-05,2.56906]
[1777155442536,59.6,77528.17,0.0,0.98364,1e-05,2.5676]
[1777155448161,59.6,77528.24,0.0,0.98364,1e-05,2.56757]
[1777155458231,59.61,77528.3,0.0,0.98365,1e-05,2.56557]
[1777155464279,59.61,77529.07,0.0,0.98366,1e-05,2.56455]
[1777155472746,59.61,77529.47,0.0,0.98366,1e-05,2.56411]
[1777155477370,59.61,77521.07,0.0,0.98357,1e-05,2.57618]
[1777155480390,59.61,77519.39,0.0,0.98355,1e-05,2.57857]
[1777155486433,59.61,77519.6,0.0,0.98355,1e-05,2.57825]
[1777155491468,59.61,77519.63,0.0,0.98355,1e-05,2.5782]
[1777155496504,59.61,77516.93,0.0,0.98353,1e-05,2.58205]
[1777155501539,59.61,77515.78,0.0,0.98351,1e-05,2.58367]
[1777155506573,59.61,77516.09,0.0,0.98352,1e-05,2.58317]
[1777155511609,59.61,77515.99,0.0,0.98353,1e-05,2.58125]
[1777155516644,59.61,77515.73,0.0,0.98353,1e-05,2.5816]
[1777155523100,59.61,77515.9,0.0,0.98353,1e-05,2.58133]
[1777155528727,59.61,77515.7,0.0,0.98353,1e-05,2.5816]
[1777155535777,59.61,77515.21,0.0,0.98352,1e-05,2.58227]
[1777155540812,59.61,77517.17,0.0,0.98354,1e-05,2.57946]
[1777155550881,59.61,77516.49,0.0,0.98353,1e-05,2.58043]
[1777155555917,59.61,77516.31,0.0,0.98353,1e-05,2.58069]
[1777155563972,59.61,77515.97,0.0,0.98353,1e-05,2.58116]
[1777155570015,59.61,77515.94,0.0,0.98353,1e-05,2.5812]
[1777155576058,59.61,77515.9,0.0,0.98354,1e-05,2.57921]
[1777155583520,59.61,77515.55,0.0,0.98354,1e-05,2.57972]
[1777155589148,59.61,77516.01,0.0,0.98354,1e-05,2.57906]
[1777155598211,59.61,77515.93,0.0,0.98354,1e-05,2.57918]
[1777155603660,59.61,77516.38,0.0,0.98355,1e-05,2.57854]
[1777155613731,59.61,77516.31,0.0,0.98355,1e-05,2.57866]
[1777155619358,59.61,77517.42,0.0,0.98356,1e-05,2.57708]
[1777155626411,59.61,77518.04,0.0,0.98356,1e-05,2.57624]
[1777155631446,59.61,77519.58,0.0,0.98359,1e-05,2.57204]
[1777155636482,59.61,77522.52,0.0,0.98362,1e-05,2.5679]
[1777155642524,59.61,77522.78,0.0,0.98363,1e-05,2.56761]
[1777155650580,59.61,77524.89,0.0,0.98365,1e-05,2.56468]
[1777155663667,59.61,77526.09,0.0,0.98366,1e-05,2.56308]
[1777155672734,59.61,77527.49,0.0,0.98368,1e-05,2.56115]
[1777155679781,59.61,77529.7,0.0,0.9837,1e-05,2.55806]
[1777155690861,59.61,77529.97,0.0,0.9837,1e-05,2.55776]
[1777155698917,59.61,77533.88,0.0,0.98375,1e-05,2.5503]
[1777155703952,59.61,77534.02,0.0,0.98376,1e-05,2.55019]
[1777155708987,59.61,77533.73,0.0,0.98375,1e-05,2.55068]
[1777155714459,59.61,77533.13,0.0,0.98375,1e-05,2.55161]
[1777155721074,59.61,77532.88,0.0,0.98374,1e-05,2.55205]
[1777155726109,59.61,77536.68,0.0,0.98378,1e-05,2.54673]
[1777155729130,59.61,77543.33,0.0,0.98385,1e-05,2.53736]
[1777155731143,59.61,77550.13,0.0,0.98393,1e-05,2.52782]
[1777155744672,59.62,77535.9,0.0,0.98377,1e-05,2.54859]
[1777155750278,59.61,77533.64,0.0,0.98375,1e-05,2.55157]
[1777155755312,59.61,77533.04,0.0,0.98375,1e-05,2.55013]
[1777155764811,59.59,77531.78,0.0,0.98377,1e-05,2.54778]
[1777155774881,59.56,77528.5,0.0,0.98377,1e-05,2.54747]
[1777155781496,59.55,77527.28,0.0,0.98378,1e-05,2.54652]
[1777155795022,59.52,77527.2,0.0,0.98382,1e-05,2.54051]
[1777155800627,59.51,77527.2,0.0,0.98384,1e-05,2.53836]
[1777155810698,59.49,77527.19,0.0,0.98387,1e-05,2.53414]
[1777155821773,59.46,77527.29,0.0,0.98392,1e-05,2.52747]
[1777155833856,59.44,77527.26,0.0,0.98395,1e-05,2.5227]
[1777155842923,59.42,77527.24,0.0,0.98398,1e-05,2.5192]
[1777155847958,59.41,77527.2,0.0,0.984,1e-05,2.51695]
[1777155855441,59.39,77527.2,0.0,0.98402,1e-05,2.51428]
[1777155865511,59.37,77527.19,0.0,0.98404,1e-05,2.51056]
[1777155872127,59.36,77524.17,0.0,0.98404,1e-05,2.51025]
[1777155879176,59.35,77522.76,0.0,0.98405,1e-05,2.50973]
[1777155885651,59.33,77519.87,0.0,0.98403,1e-05,2.51168]
[1777155891261,59.32,77521.02,0.0,0.98406,1e-05,2.50796]
[1777155898309,59.31,77521.21,0.0,0.98408,1e-05,2.50528]
[1777155903345,59.3,77522.86,0.0,0.98411,1e-05,2.50125]
[1777155911404,59.29,77523.14,0.0,0.98413,1e-05,2.49816]
[1777155916439,59.28,77524.56,0.0,0.98416,1e-05,2.49451]
[1777155921484,59.27,77525.08,0.0,0.98418,1e-05,2.49216]
[1777155934582,59.25,77525.72,0.0,0.98423,1e-05,2.48515]
[1777155946071,59.23,77526.25,0.0,0.98426,1e-05,2.48076]
[1777155956141,59.21,77526.6,0.0,0.98428,1e-05,2.47727]
[1777155961775,59.21,77526.7,0.0,0.9843,1e-05,2.47565]
[1777155972854,59.19,77526.83,0.0,0.98432,1e-05,2.47226]
[1777155978895,59.18,77527.16,0.0,0.98434,1e-05,2.47007]
[1777155986352,59.17,77526.89,0.0,0.98435,1e-05,2.46817]
[1777155996421,59.15,77526.97,0.0,0.98438,1e-05,2.46329]
[1777156003071,59.14,77527.03,0.0,0.9844,1e-05,2.46156]
[1777156008105,59.14,77527.38,0.0,0.98441,1e-05,2.45973]
[1777156010120,59.13,77535.0,0.0,0.9845,1e-05,2.4486]
[1777156014149,59.13,77535.38,0.0,0.98451,1e-05,2.44686]
[1777156019183,59.12,77539.17,0.0,0.98456,1e-05,2.44042]
[1777156023211,59.12,77534.87,0.0,0.98452,1e-05,2.44542]
[1777156028253,59.11,77537.42,0.0,0.98455,1e-05,2.44062]
[1777156030268,59.11,77532.69,0.0,0.98451,1e-05,2.44665]
[1777156035303,59.1,77535.47,0.0,0.98455,1e-05,2.44148]
[1777156040338,59.09,77537.95,0.0,0.98458,1e-05,2.43675]
[1777156045373,59.09,77539.12,0.0,0.9846,1e-05,2.43386]
[1777156050408,59.08,77540.95,0.0,0.98463,1e-05,2.43008]
[1777156056449,59.07,77542.37,0.0,0.98467,1e-05,2.42472]
[1777156062491,59.06,77542.4,0.0,0.98468,1e-05,2.42326]
[1777156067531,59.06,77543.68,0.0,0.9847,1e-05,2.42033]
[1777156076981,59.05,77543.41,0.0,0.98472,1e-05,2.41865]
[1777156082631,59.04,77546.4,0.0,0.98476,1e-05,2.41319]
[1777156087666,59.03,77547.71,0.0,0.98478,1e-05,2.41034]
[1777156097121,59.02,77547.35,0.0,0.98479,1e-05,2.40895]
[1777156102771,59.02,77547.93,0.0,0.9848,1e-05,2.40693]
[1777156112842,59.01,77548.01,0.0,0.98483,1e-05,2.40285]
[1777156123919,59.0,77547.91,0.0,0.98484,1e-05,2.40083]
[1777156128953,58.99,77548.2,0.0,0.98485,1e-05,2.39947]
[1777156137423,58.98,77547.64,0.0,0.98486,1e-05,2.39852]
[1777156147493,58.97,77547.05,0.0,0.98487,1e-05,2.39745]
[1777156154133,58.96,77546.44,0.0,0.98487,1e-05,2.39716]
[1777156160174,58.96,77546.99,0.0,0.98488,1e-05,2.39531]
[1777156166216,58.95,77546.88,0.0,0.98489,1e-05,2.39437]
[1777156171252,58.95,77546.8,0.0,0.98491,1e-05,2.39163]
[1777156178321,58.94,77546.69,0.0,0.98492,1e-05,2.39055]
[1777156180326,58.94,77574.15,0.0,0.9852,1e-05,2.35287]
[1777156181333,58.94,77580.29,0.0,0.98526,1e-05,2.34447]
[1777156182340,58.94,77580.69,0.0,0.98527,1e-05,2.34374]
[1777156187374,58.94,77579.4,0.0,0.98526,1e-05,2.34501]
[1777156192410,58.93,77578.75,0.0,0.98525,1e-05,2.34543]
[1777156194423,58.93,77566.13,0.0,0.98513,1e-05,2.36228]
[1777156196437,58.93,77559.41,0.0,0.98506,1e-05,2.37113]
[1777156201472,58.93,77563.83,0.0,0.98511,1e-05,2.36446]
[1777156204494,58.92,77570.5,0.0,0.98518,1e-05,2.35502]
[1777156206508,58.92,77574.41,0.0,0.98522,1e-05,2.3495]
[1777156211555,58.92,77580.18,0.0,0.98529,1e-05,2.34116]
[1777156216583,58.92,77579.53,0.0,0.98528,1e-05,2.34155]
[1777156221617,58.92,77581.63,0.0,0.98531,1e-05,2.33827]
[1777156226654,58.91,77591.87,0.0,0.98541,1e-05,2.3241]
[1777156227661,58.91,77596.24,0.0,0.98546,1e-05,2.3182]
[1777156228668,58.91,77598.09,0.0,0.98548,1e-05,2.31568]
[1777156231689,58.91,77598.57,0.0,0.98549,1e-05,2.31304]
[1777156233722,58.91,77610.44,0.0,0.98561,1e-05,2.29721]
[1777156234721,58.91,77619.54,0.0,0.9857,1e-05,2.28517]
[1777156235726,58.91,77617.63,0.0,0.98568,1e-05,2.28772]
[1777156236741,58.91,77607.62,0.0,0.98558,1e-05,2.30101]
[1777156238164,58.91,77602.2,0.0,0.98553,1e-05,2.30822]
[1777156244787,58.91,77599.53,0.0,0.9855,1e-05,2.31175]
[1777156249824,58.91,77601.99,0.0,0.98553,1e-05,2.30847]
[1777156254857,58.92,77603.48,0.0,0.98553,1e-05,2.30847]
[1777156262915,58.94,77604.38,0.0,0.98551,1e-05,2.31119]
[1777156264929,58.95,77611.7,0.0,0.98557,1e-05,2.30243]
[1777156266942,58.96,77614.0,0.0,0.98559,1e-05,2.30039]
[1777156271977,58.97,77618.96,0.0,0.98562,1e-05,2.29632]
[1777156277012,58.98,77621.11,0.0,0.98562,1e-05,2.29595]
[1777156282049,58.99,77626.66,0.0,0.98567,1e-05,2.29007]
[1777156287083,59.0,77633.05,0.0,0.98571,1e-05,2.28411]
[1777156292119,59.02,77632.14,0.0,0.9857,1e-05,2.28593]
[1777156297154,59.03,77632.7,0.0,0.98568,1e-05,2.28767]
[1777156302188,59.05,77631.52,0.0,0.98565,1e-05,2.2917]
[1777156307223,59.06,77630.61,0.0,0.98563,1e-05,2.29534]
[1777156312259,59.07,77631.18,0.0,0.98561,1e-05,2.29698]
[1777156317293,59.08,77630.24,0.0,0.98559,1e-05,2.30061]
[1777156322328,59.1,77630.68,0.0,0.98558,1e-05,2.30238]
[1777156327363,59.11,77630.11,0.0,0.98555,1e-05,2.30547]
[1777156332399,59.12,77630.17,0.0,0.98554,1e-05,2.30771]
[1777156337434,59.14,77630.05,0.0,0.98552,1e-05,2.31016]
[1777156342468,59.15,77630.02,0.0,0.9855,1e-05,2.31248]
[1777156347504,59.16,77631.47,0.0,0.9855,1e-05,2.31325]
[1777156352539,59.18,77632.21,0.0,0.9855,1e-05,2.3126]
[1777156357574,59.19,77632.68,0.0,0.98549,1e-05,2.3142]
[1777156362609,59.2,77634.42,0.0,0.98549,1e-05,2.31408]
[1777156368650,59.21,77634.5,0.0,0.98547,1e-05,2.31659]
[1777156373686,59.23,77639.56,0.0,0.9855,1e-05,2.31205]
[1777156378720,59.24,77638.86,0.0,0.98548,1e-05,2.31516]
[1777156383756,59.25,77638.39,0.0,0.98546,1e-05,2.31794]
[1777156388792,59.26,77639.57,0.0,0.98546,1e-05,2.3185]
[1777156392820,59.27,77629.76,0.0,0.98535,1e-05,2.33326]
[1777156393826,59.27,77629.64,0.0,0.98534,1e-05,2.33382]
[1777156397855,59.28,77624.48,0.0,0.98528,1e-05,2.3423]
[1777156401884,59.29,77619.2,0.0,0.98522,1e-05,2.35089]
[1777156406919,59.3,77618.88,0.0,0.9852,1e-05,2.35316]
[1777156411953,59.31,77617.6,0.0,0.98519,1e-05,2.35478]
[1777156416988,59.32,77620.16,0.0,0.9852,1e-05,2.35318]
[1777156422023,59.33,77621.44,0.0,0.9852,1e-05,2.35333]
[1777156424036,59.33,77630.03,0.0,0.98528,1e-05,2.34258]
[1777156429500,59.34,77629.08,0.0,0.98525,1e-05,2.34581]
[1777156435114,59.36,77630.29,0.0,0.98525,1e-05,2.34652]
[1777156440149,59.37,77629.64,0.0,0.98523,1e-05,2.3493]
[1777156445183,59.38,77630.13,0.0,0.98522,1e-05,2.35051]
[1777156453240,59.39,77630.09,0.0,0.9852,1e-05,2.35348]
[1777156458276,59.4,77630.86,0.0,0.98519,1e-05,2.35423]
[1777156463310,59.41,77630.83,0.0,0.98518,1e-05,2.35602]
[1777156468345,59.42,77631.16,0.0,0.98517,1e-05,2.35731]
[1777156475395,59.44,77631.19,0.0,0.98516,1e-05,2.35773]
[1777156481438,59.45,77631.4,0.0,0.98515,1e-05,2.35947]
[1777156486472,59.46,77631.5,0.0,0.98514,1e-05,2.361]
[1777156491507,59.46,77631.78,0.0,0.98513,1e-05,2.36226]
[1777156496543,59.47,77631.89,0.0,0.98512,1e-05,2.36374]
[1777156501578,59.48,77632.1,0.0,0.98511,1e-05,2.36507]
[1777156507621,59.49,77632.43,0.0,0.9851,1e-05,2.36654]
[1777156512655,59.5,77632.57,0.0,0.98509,1e-05,2.36792]
[1777156517690,59.51,77634.56,0.0,0.9851,1e-05,2.36715]
[1777156522725,59.52,77633.9,0.0,0.98508,1e-05,2.36961]
[1777156530200,59.53,77633.48,0.0,0.98506,1e-05,2.37238]
[1777156536820,59.54,77633.48,0.0,0.98505,1e-05,2.37265]
[1777156542868,59.55,77632.89,0.0,0.98503,1e-05,2.37534]
[1777156547901,59.56,77631.38,0.0,0.98501,1e-05,2.37896]
[1777156552936,59.57,77629.25,0.0,0.98497,1e-05,2.38336]
[1777156560410,59.58,77630.06,0.0,0.98497,1e-05,2.38436]
[1777156564012,59.59,77635.43,0.0,0.98501,1e-05,2.37828]
[1777156570480,59.59,77636.61,0.0,0.98502,1e-05,2.37743]
[1777156580553,59.61,77640.55,0.0,0.98504,1e-05,2.37497]
[1777156586167,59.62,77643.91,0.0,0.98506,1e-05,2.37215]
[1777156598247,59.64,77642.98,0.0,0.98504,1e-05,2.3749]
[1777156610847,59.66,77642.72,0.0,0.98501,1e-05,2.37898]
[1777156620916,59.67,77642.78,0.0,0.98499,1e-05,2.38172]
[1777156626449,59.68,77642.21,0.0,0.98497,1e-05,2.38389]
[1777156628464,59.68,77638.93,0.0,0.98493,1e-05,2.38885]
[1777156636520,59.69,77640.01,0.0,0.98493,1e-05,2.38947]
[1777156641554,59.7,77641.7,0.0,0.98494,1e-05,2.38845]
[1777156646589,59.71,77642.83,0.0,0.98494,1e-05,2.38818]
[1777156653639,59.72,77643.63,0.0,0.98495,1e-05,2.38688]
[1777156658673,59.72,77644.5,0.0,0.98495,1e-05,2.38693]
[1777156663709,59.73,77645.1,0.0,0.98494,1e-05,2.38734]
[1777156669750,59.72,77644.72,0.0,0.98495,1e-05,2.38681]
[1777156674786,59.72,77644.92,0.0,0.98496,1e-05,2.38527]
[1777156679843,59.71,77641.41,0.0,0.98493,1e-05,2.38898]
[1777156683848,59.71,77629.39,0.0,0.98482,1e-05,2.40418]
[1777156684856,59.71,77622.83,0.0,0.98475,1e-05,2.4128]
[1777156690897,59.7,77620.13,0.0,0.98474,1e-05,2.41471]
[1777156695935,59.69,77617.35,0.0,0.98472,1e-05,2.41701]
[1777156701975,59.68,77615.99,0.0,0.98472,1e-05,2.4171]
[1777156707009,59.67,77614.86,0.0,0.98472,1e-05,2.41721]
[1777156712046,59.66,77611.04,0.0,0.9847,1e-05,2.41905]
[1777156717081,59.65,77609.85,0.0,0.9847,1e-05,2.41927]
[1777156722115,59.65,77608.4,0.0,0.98469,1e-05,2.41987]
[1777156727151,59.64,77608.23,0.0,0.9847,1e-05,2.41872]
[1777156732186,59.63,77606.63,0.0,0.98469,1e-05,2.41952]
[1777156737221,59.63,77602.84,0.0,0.98467,1e-05,2.4233]
[1777156742260,59.62,77600.88,0.0,0.98466,1e-05,2.42457]
[1777156751832,59.6,77601.06,0.0,0.98468,1e-05,2.42183]
[1777156758370,59.59,77599.69,0.0,0.98468,1e-05,2.42177]
[1777156763405,59.59,77596.14,0.0,0.98465,1e-05,2.42526]
[1777156768440,59.58,77593.48,0.0,0.98463,1e-05,2.42748]
[1777156773517,59.57,77592.06,0.0,0.98464,1e-05,2.42607]
[1777156778552,59.56,77594.56,0.0,0.98468,1e-05,2.42133]
[1777156784593,59.56,77592.99,0.0,0.98467,1e-05,2.42197]
[1777156789629,59.55,77592.28,0.0,0.98467,1e-05,2.42172]
[1777156794663,59.54,77591.88,0.0,0.98468,1e-05,2.42107]
[1777156802194,59.53,77591.13,0.0,0.98468,1e-05,2.42023]
[1777156807754,59.53,77591.07,0.0,0.98469,1e-05,2.41918]
[1777156812790,59.52,77591.74,0.0,0.98471,1e-05,2.41715]
[1777156817824,59.51,77591.48,0.0,0.98471,1e-05,2.41643]
[1777156822861,59.51,77590.92,0.0,0.98471,1e-05,2.41613]
[1777156828902,59.5,77590.8,0.0,0.98472,1e-05,2.41504]
[1777156839979,59.49,77591.09,0.0,0.98475,1e-05,2.41026]
[1777156845016,59.48,77590.94,0.0,0.98476,1e-05,2.4095]
[1777156850052,59.48,77590.82,0.0,0.98477,1e-05,2.40872]
[1777156855087,59.47,77590.77,0.0,0.98477,1e-05,2.40785]
[1777156862615,59.47,77590.72,0.0,0.98478,1e-05,2.40662]
[1777156868178,59.46,77590.47,0.0,0.98479,1e-05,2.40587]
[1777156876235,59.45,77590.49,0.0,0.9848,1e-05,2.40442]
[1777156882755,59.45,77590.46,0.0,0.9848,1e-05,2.40341]
[1777156888318,59.44,77590.46,0.0,0.98481,1e-05,2.40238]
[1777156895367,59.44,77590.41,0.0,0.98483,1e-05,2.39934]
[1777156900404,59.43,77590.47,0.0,0.98484,1e-05,2.39845]
[1777156912971,59.42,77590.34,0.0,0.98485,1e-05,2.39672]
[1777156918529,59.42,77590.23,0.0,0.98486,1e-05,2.39594]
[1777156923565,59.41,77590.29,0.0,0.98486,1e-05,2.39509]
[1777156933111,59.4,77590.23,0.0,0.98487,1e-05,2.39366]
[1777156938670,59.4,77590.26,0.0,0.98488,1e-05,2.39288]
[1777156943704,59.4,77590.2,0.0,0.98488,1e-05,2.39223]
[1777156948740,59.39,77596.97,0.0,0.98496,1e-05,2.38233]
[1777156954782,59.39,77597.28,0.0,0.98498,1e-05,2.37917]
[1777156961845,59.38,77597.86,0.0,0.98499,1e-05,2.37745]
[1777156963321,59.38,77588.58,0.0,0.9849,1e-05,2.38978]
[1777156964860,59.38,77587.22,0.0,0.98489,1e-05,2.39147]
[1777156970902,59.38,77586.97,0.0,0.98489,1e-05,2.39088]
[1777156975937,59.37,77583.89,0.0,0.98486,1e-05,2.3943]
[1777156980972,59.37,77584.25,0.0,0.98487,1e-05,2.39307]
[1777156982987,59.37,77574.99,0.0,0.98478,1e-05,2.40541]
[1777156983996,59.36,77572.92,0.0,0.98476,1e-05,2.40807]
[1777156989030,59.36,77572.5,0.0,0.98476,1e-05,2.40777]
[1777156994066,59.36,77572.37,0.0,0.98477,1e-05,2.40704]
[1777157000107,59.35,77572.02,0.0,0.98477,1e-05,2.40641]
[1777157007157,59.34,77572.35,0.0,0.98479,1e-05,2.40465]
[1777157012193,59.34,77572.35,0.0,0.98481,1e-05,2.40156]
[1777157019240,59.33,77572.38,0.0,0.98482,1e-05,2.40019]
[1777157028304,59.32,77572.66,0.0,0.98483,1e-05,2.39812]
[1777157033339,59.31,77575.5,0.0,0.98487,1e-05,2.39334]
[1777157038373,59.31,77575.62,0.0,0.98488,1e-05,2.39227]
[1777157043408,59.31,77575.55,0.0,0.98488,1e-05,2.39146]
[1777157048444,59.3,77574.02,0.0,0.98487,1e-05,2.39263]
[1777157053955,59.3,77572.53,0.0,0.98486,1e-05,2.39373]
[1777157059521,59.29,77572.77,0.0,0.98487,1e-05,2.39228]
[1777157064556,59.28,77572.96,0.0,0.98488,1e-05,2.3911]
[1777157069594,59.28,77574.02,0.0,0.9849,1e-05,2.38874]
[1777157078659,59.27,77573.41,0.0,0.98492,1e-05,2.38602]
[1777157084165,59.27,77572.98,0.0,0.98492,1e-05,2.38573]
[1777157094235,59.26,77573.31,0.0,0.98494,1e-05,2.38356]
[1777157096785,59.25,77587.78,0.0,0.98509,1e-05,2.36344]
[1777157097791,59.25,77594.96,0.0,0.98516,1e-05,2.35363]
[1777157098803,59.25,77597.56,0.0,0.98519,1e-05,2.35002]
[1777157104306,59.25,77583.08,0.0,0.98505,1e-05,2.36892]
[1777157105847,59.25,77579.18,0.0,0.98501,1e-05,2.37408]
[1777157109875,59.25,77574.08,0.0,0.98496,1e-05,2.38046]
[1777157111888,59.24,77571.46,0.0,0.98493,1e-05,2.38373]
[1777157124446,59.23,77571.74,0.0,0.98495,1e-05,2.38138]
[1777157130015,59.23,77571.81,0.0,0.98496,1e-05,2.38056]
[1777157135051,59.23,77573.39,0.0,0.98499,1e-05,2.37577]
[1777157140086,59.22,77574.61,0.0,0.98501,1e-05,2.37344]
[1777157150209,59.21,77574.32,0.0,0.98502,1e-05,2.37254]
[1777157155244,59.21,77573.87,0.0,0.98502,1e-05,2.37251]
[1777157160279,59.21,77573.95,0.0,0.98502,1e-05,2.37178]
[1777157165313,59.2,77573.52,0.0,0.98502,1e-05,2.37161]
[1777157170348,59.2,77573.44,0.0,0.98503,1e-05,2.3711]
[1777157175385,59.2,77572.72,0.0,0.98502,1e-05,2.37145]
[1777157181426,59.19,77572.67,0.0,0.98503,1e-05,2.37078]
[1777157188475,59.19,77572.78,0.0,0.98504,1e-05,2.36977]
[1777157194517,59.18,77572.94,0.0,0.98505,1e-05,2.3669]
[1777157200559,59.18,77573.26,0.0,0.98506,1e-05,2.36578]
[1777157205595,59.18,77573.23,0.0,0.98507,1e-05,2.36525]
[1777157210629,59.17,77573.31,0.0,0.98507,1e-05,2.36458]
[1777157220696,59.17,77573.73,0.0,0.98508,1e-05,2.36292]
[1777157226745,59.17,77573.64,0.0,0.98509,1e-05,2.3624]
[1777157235217,59.16,77573.68,0.0,0.98509,1e-05,2.36151]
[1777157240841,59.16,77573.61,0.0,0.9851,1e-05,2.36098]
[1777157246883,59.15,77573.76,0.0,0.9851,1e-05,2.36017]
[1777157255358,59.15,77573.66,0.0,0.98512,1e-05,2.35758]
[1777157265427,59.14,77573.48,0.0,0.98513,1e-05,2.35686]
[1777157271103,59.14,77575.18,0.0,0.98515,1e-05,2.35401]
[1777157277144,59.14,77574.46,0.0,0.98514,1e-05,2.35443]
[1777157282179,59.14,77575.33,0.0,0.98516,1e-05,2.35279]
[1777157287214,59.13,77579.98,0.0,0.98521,1e-05,2.34609]
[1777157294263,59.13,77579.44,0.0,0.9852,1e-05,2.34624]
[1777157299298,59.13,77577.84,0.0,0.98519,1e-05,2.34798]
[1777157304333,59.13,77576.95,0.0,0.98519,1e-05,2.34874]
[1777157312389,59.12,77576.79,0.0,0.9852,1e-05,2.34631]
[1777157317425,59.12,77572.41,0.0,0.98516,1e-05,2.35176]
[1777157325848,59.11,77572.7,0.0,0.98517,1e-05,2.35054]
[1777157332534,59.11,77572.88,0.0,0.98517,1e-05,2.34976]
[1777157337568,59.11,77569.69,0.0,0.98515,1e-05,2.35362]
[1777157342603,59.11,77569.59,0.0,0.98515,1e-05,2.35321]
[1777157347637,59.1,77566.33,0.0,0.98512,1e-05,2.35713]
[1777157352674,59.1,77556.16,0.0,0.98502,1e-05,2.37042]
[1777157353680,59.1,77556.75,0.0,0.98503,1e-05,2.3695]
[1777157364758,59.09,77558.69,0.0,0.98506,1e-05,2.3655]
[1777157371807,59.09,77562.92,0.0,0.98512,1e-05,2.35699]
[1777157376841,59.09,77565.48,0.0,0.98515,1e-05,2.35293]
[1777157381876,59.08,77566.81,0.0,0.98517,1e-05,2.35052]
[1777157388927,59.08,77566.74,0.0,0.98517,1e-05,2.34975]
[1777157393963,59.07,77569.12,0.0,0.9852,1e-05,2.34591]
[1777157398997,59.07,77569.12,0.0,0.9852,1e-05,2.34528]
[1777157404032,59.07,77569.38,0.0,0.98521,1e-05,2.34429]
[1777157409068,59.06,77570.43,0.0,0.98523,1e-05,2.34223]
[1777157416487,59.06,77570.82,0.0,0.98524,1e-05,2.34082]
[1777157422158,59.05,77571.9,0.0,0.98525,1e-05,2.33861]
[1777157429208,59.05,77572.33,0.0,0.98526,1e-05,2.33717]
[1777157434242,59.05,77572.6,0.0,0.98528,1e-05,2.33427]
[1777157440287,59.04,77569.29,0.0,0.98526,1e-05,2.33796]
[1777157446697,59.04,77567.45,0.0,0.98524,1e-05,2.33962]
[1777157452371,59.03,77567.8,0.0,0.98525,1e-05,2.33832]
[1777157456767,59.03,77560.89,0.0,0.98519,1e-05,2.34694]
[1777157462443,59.03,77558.21,0.0,0.98517,1e-05,2.34982]
[1777157467478,59.02,77554.97,0.0,0.98514,1e-05,2.35346]
[1777157472513,59.02,77552.73,0.0,0.98512,1e-05,2.35576]
[1777157477548,59.01,77550.45,0.0,0.9851,1e-05,2.35812]
[1777157485604,59.01,77548.99,0.0,0.9851,1e-05,2.35896]
[1777157493660,59.0,77545.52,0.0,0.98508,1e-05,2.3606]
[1777157503731,58.99,77543.72,0.0,0.98507,1e-05,2.36159]
[1777157508766,58.99,77541.93,0.0,0.98506,1e-05,2.36339]
[1777157513802,58.99,77539.86,0.0,0.98504,1e-05,2.36556]
[1777157521857,58.98,77538.3,0.0,0.98504,1e-05,2.36665]
[1777157527258,58.98,77537.63,0.0,0.98503,1e-05,2.36693]
[1777157536962,58.97,77537.49,0.0,0.98504,1e-05,2.36588]
[1777157548043,58.96,77536.86,0.0,0.98504,1e-05,2.36542]
[1777157557477,58.96,77536.54,0.0,0.98506,1e-05,2.36285]
[1777157567547,58.95,77536.61,0.0,0.98507,1e-05,2.36163]
[1777157573219,58.95,77537.07,0.0,0.98508,1e-05,2.36035]
[1777157579261,58.94,77537.1,0.0,0.98508,1e-05,2.35966]
[1777157587688,58.94,77537.62,0.0,0.9851,1e-05,2.3581]
[1777157593360,58.94,77537.63,0.0,0.9851,1e-05,2.35746]
[1777157603429,58.93,77537.74,0.0,0.98511,1e-05,2.35629]
[1777157613498,58.93,77537.75,0.0,0.98513,1e-05,2.35334]
[1777157623568,58.92,77537.24,0.0,0.98513,1e-05,2.35307]
[1777157629612,58.92,77537.8,0.0,0.98514,1e-05,2.35176]
[1777157634647,58.92,77542.22,0.0,0.98519,1e-05,2.34533]
[1777157639685,58.91,77545.99,0.0,0.98523,1e-05,2.3398]
[1777157648107,58.91,77548.25,0.0,0.98526,1e-05,2.33598]
[1777157658177,58.9,77550.8,0.0,0.98529,1e-05,2.33169]
[1777157668888,58.9,77554.02,0.0,0.98533,1e-05,2.32643]
[1777157676963,58.9,77556.32,0.0,0.98537,1e-05,2.32078]
[1777157684016,58.89,77557.6,0.0,0.98539,1e-05,2.31851]
[1777157689051,58.89,77547.41,0.0,0.98529,1e-05,2.33179]
[1777157690058,58.89,77546.61,0.0,0.98528,1e-05,2.33277]
[1777157691065,58.89,77559.17,0.0,0.98541,1e-05,2.31579]
[1777157692072,58.89,77561.16,0.0,0.98543,1e-05,2.31306]
[1777157697107,58.89,77568.58,0.0,0.9855,1e-05,2.30284]
[1777157702141,58.89,77568.71,0.0,0.98551,1e-05,2.30242]
[1777157704162,58.89,77585.76,0.0,0.98568,1e-05,2.27968]
[1777157705163,58.89,77580.91,0.0,0.98563,1e-05,2.2861]
[1777157710197,58.88,77580.76,0.0,0.98563,1e-05,2.2862]
[1777157716239,58.88,77580.7,0.0,0.98563,1e-05,2.28615]
[1777157723288,58.88,77579.98,0.0,0.98562,1e-05,2.28696]
[1777157728669,58.88,77580.31,0.0,0.98562,1e-05,2.28642]
[1777157734365,58.88,77578.73,0.0,0.98562,1e-05,2.2865]
[1777157741414,58.88,77578.63,0.0,0.98562,1e-05,2.28649]
[1777157748809,58.88,77578.49,0.0,0.98562,1e-05,2.28652]
[1777157758879,58.88,77578.25,0.0,0.98562,1e-05,2.28661]
[1777157768950,58.88,77578.02,0.0,0.98562,1e-05,2.2867]
[1777157779019,58.88,77577.9,0.0,0.98562,1e-05,2.28664]
[1777157789089,58.88,77577.88,0.0,0.98562,1e-05,2.28649]
[1777157797807,58.87,77577.93,0.0,0.98563,1e-05,2.28441]
[1777157802842,58.87,77577.85,0.0,0.98563,1e-05,2.28444]
[1777157809230,58.87,77577.71,0.0,0.98563,1e-05,2.28451]
[1777157814925,58.87,77577.88,0.0,0.98564,1e-05,2.2842]
[1777157819960,58.87,77577.85,0.0,0.98564,1e-05,2.28416]
[1777157824996,58.87,77577.82,0.0,0.98564,1e-05,2.28411]
[1777157830031,58.87,77577.66,0.0,0.98564,1e-05,2.28424]
[1777157839442,58.87,77577.85,0.0,0.98564,1e-05,2.28384]
[1777157846147,58.87,77577.79,0.0,0.98564,1e-05,2.28382]
[1777157852189,58.87,77577.6,0.0,0.98565,1e-05,2.28208]
[1777157857224,58.87,77577.79,0.0,0.98565,1e-05,2.28176]
[1777157866288,58.87,77577.63,0.0,0.98565,1e-05,2.28185]
[1777157872329,58.87,77577.66,0.0,0.98565,1e-05,2.28173]
[1777157877364,58.87,77577.78,0.0,0.98565,1e-05,2.28151]
[1777157882399,58.87,77577.66,0.0,0.98565,1e-05,2.28161]
[1777157889794,58.87,77576.5,0.0,0.98564,1e-05,2.28306]
[1777157895491,58.87,77574.36,0.0,0.98562,1e-05,2.28581]
[1777157900526,58.87,77576.33,0.0,0.98564,1e-05,2.28312]
[1777157905561,58.87,77575.74,0.0,0.98564,1e-05,2.28383]
[1777157914623,58.87,77575.26,0.0,0.98564,1e-05,2.28243]
[1777157920005,58.87,77574.77,0.0,0.98564,1e-05,2.28301]
[1777157930074,58.86,77574.71,0.0,0.98564,1e-05,2.28296]
[1777157937784,58.86,77573.83,0.0,0.98563,1e-05,2.28403]
[1777157942820,58.86,77572.33,0.0,0.98562,1e-05,2.28598]
[1777157948863,58.86,77569.06,0.0,0.98558,1e-05,2.29021]
[1777157953897,58.86,77569.81,0.0,0.98559,1e-05,2.28912]
[1777157960283,58.86,77570.66,0.0,0.9856,1e-05,2.28786]
[1777157966988,58.86,77571.18,0.0,0.98561,1e-05,2.28706]
[1777157973031,58.86,77570.08,0.0,0.98561,1e-05,2.28652]
[1777157978065,58.86,77570.67,0.0,0.98562,1e-05,2.28564]
[1777157990493,58.86,77571.77,0.0,0.98563,1e-05,2.28408]
[1777157995187,58.86,77565.11,0.0,0.98556,1e-05,2.29292]
[1777157996194,58.86,77561.34,0.0,0.98552,1e-05,2.29793]
[1777157997200,58.86,77566.65,0.0,0.98558,1e-05,2.29083]
[1777158000226,58.86,77572.59,0.0,0.98564,1e-05,2.28293]
[1777158005256,58.86,77576.04,0.0,0.98567,1e-05,2.27838]
[1777158010292,58.86,77575.73,0.0,0.98567,1e-05,2.27884]
[1777158020361,58.86,77574.95,0.0,0.98566,1e-05,2.27999]
[1777158027411,58.86,77575.45,0.0,0.98566,1e-05,2.27941]
[1777158032446,58.86,77576.16,0.0,0.98568,1e-05,2.27663]
[1777158037483,58.86,77576.43,0.0,0.98568,1e-05,2.27636]
[1777158042516,58.86,77572.22,0.0,0.98564,1e-05,2.28201]
[1777158047551,58.86,77570.58,0.0,0.98562,1e-05,2.2842]
[1777158053592,58.86,77570.31,0.0,0.98562,1e-05,2.28457]
[1777158059635,58.86,77571.23,0.0,0.98563,1e-05,2.28336]
[1777158064674,58.86,77567.39,0.0,0.98559,1e-05,2.28847]
[1777158069707,58.86,77565.53,0.0,0.98557,1e-05,2.2909]
[1777158075749,58.86,77562.49,0.0,0.98555,1e-05,2.29481]
[1777158081126,58.86,77561.34,0.0,0.98553,1e-05,2.29619]
[1777158087833,58.86,77559.24,0.0,0.98552,1e-05,2.29874]
[1777158092868,58.86,77558.34,0.0,0.98552,1e-05,2.29784]
[1777158097902,58.86,77561.46,0.0,0.98555,1e-05,2.29352]
[1777158107973,58.86,77560.59,0.0,0.98555,1e-05,2.29441]
[1777158113008,58.85,77560.54,0.0,0.98555,1e-05,2.29433]
[1777158120057,58.85,77561.23,0.0,0.98555,1e-05,2.29321]
[1777158128113,58.85,77563.19,0.0,0.98558,1e-05,2.29037]
[1777158133147,58.85,77563.87,0.0,0.98558,1e-05,2.28934]
[1777158138184,58.85,77563.84,0.0,0.98558,1e-05,2.28927]
[1777158147245,58.85,77564.57,0.0,0.98559,1e-05,2.28811]
[1777158152280,58.85,77563.29,0.0,0.98559,1e-05,2.28782]
[1777158157317,58.85,77562.09,0.0,0.98558,1e-05,2.28935]
[1777158162350,58.85,77558.17,0.0,0.98554,1e-05,2.29451]
[1777158167387,58.85,77554.26,0.0,0.9855,1e-05,2.29963]
[1777158172421,58.85,77550.99,0.0,0.98547,1e-05,2.30387]
[1777158177455,58.85,77553.1,0.0,0.98549,1e-05,2.30091]
[1777158182490,58.85,77555.61,0.0,0.98552,1e-05,2.29742]
[1777158187526,58.85,77555.25,0.0,0.98552,1e-05,2.29775]
[1777158199611,58.84,77552.44,0.0,0.98549,1e-05,2.30104]
[1777158209681,58.84,77551.74,0.0,0.98549,1e-05,2.3016]
[1777158214717,58.84,77549.02,0.0,0.98547,1e-05,2.30314]
[1777158219758,58.84,77548.31,0.0,0.98547,1e-05,2.3039]
[1777158232180,58.84,77548.78,0.0,0.98548,1e-05,2.30284]
[1777158242250,58.83,77548.65,0.0,0.98548,1e-05,2.30268]
[1777158250971,58.83,77548.32,0.0,0.98548,1e-05,2.30284]
[1777158252320,58.83,77543.23,0.0,0.98542,1e-05,2.30962]
[1777158259026,58.83,77540.48,0.0,0.9854,1e-05,2.31303]
[1777158260036,58.83,77545.57,0.0,0.98545,1e-05,2.30617]
[1777158261042,58.83,77549.03,0.0,0.98549,1e-05,2.30151]
[1777158266086,58.83,77550.37,0.0,0.9855,1e-05,2.29963]
[1777158271114,58.83,77555.94,0.0,0.98557,1e-05,2.29021]
[1777158274135,58.83,77562.38,0.0,0.98563,1e-05,2.28163]
[1777158277157,58.83,77568.85,0.0,0.9857,1e-05,2.27307]
[1777158279187,58.83,77569.58,0.0,0.9857,1e-05,2.27214]
[1777158280178,58.83,77575.67,0.0,0.98576,1e-05,2.26412]
[1777158281185,58.83,77587.01,0.0,0.98587,1e-05,2.24971]
[1777158282531,58.83,77586.68,0.0,0.98587,1e-05,2.2502]
[1777158288236,58.83,77585.31,0.0,0.98585,1e-05,2.25232]
[1777158293273,58.84,77583.72,0.0,0.98583,1e-05,2.25468]
[1777158298307,58.84,77582.03,0.0,0.98581,1e-05,2.25717]
[1777158303343,58.84,77580.43,0.0,0.9858,1e-05,2.25956]
[1777158308378,58.84,77578.12,0.0,0.98577,1e-05,2.2629]
[1777158316435,58.84,77577.82,0.0,0.98577,1e-05,2.26377]
[1777158322812,58.85,77576.13,0.0,0.98575,1e-05,2.26642]
[1777158330533,58.85,77575.79,0.0,0.98574,1e-05,2.26732]
[1777158340601,58.85,77575.48,0.0,0.98574,1e-05,2.26656]
[1777158347650,58.86,77574.76,0.0,0.98573,1e-05,2.26799]
[1777158352688,58.86,77572.77,0.0,0.98571,1e-05,2.27095]
[1777158357724,58.86,77574.47,0.0,0.98572,1e-05,2.26901]
[1777158363767,58.86,77575.45,0.0,0.98573,1e-05,2.26809]
[1777158369809,58.86,77576.29,0.0,0.98574,1e-05,2.26736]
[1777158378871,58.87,77577.03,0.0,0.98574,1e-05,2.26694]
[1777158383906,58.87,77578.37,0.0,0.98575,1e-05,2.26547]
[1777158388947,58.87,77579.38,0.0,0.98576,1e-05,2.26445]
[1777158393977,58.87,77578.57,0.0,0.98576,1e-05,2.26393]
[1777158399012,58.87,77578.08,0.0,0.98575,1e-05,2.2649]
[1777158404047,58.87,77580.13,0.0,0.98577,1e-05,2.26252]
[1777158406061,58.88,77585.25,0.0,0.98582,1e-05,2.25593]
[1777158411097,58.88,77588.81,0.0,0.98585,1e-05,2.25165]
[1777158416131,58.88,77589.94,0.0,0.98586,1e-05,2.25059]
[1777158421166,58.88,77589.26,0.0,0.98585,1e-05,2.25188]
[1777158426202,58.88,77587.91,0.0,0.98583,1e-05,2.25403]
[1777158431236,58.89,77587.84,0.0,0.98583,1e-05,2.2545]
[1777158436271,58.89,77585.5,0.0,0.9858,1e-05,2.25795]
[1777158441308,58.89,77584.31,0.0,0.98579,1e-05,2.25989]
[1777158446342,58.89,77582.55,0.0,0.98577,1e-05,2.26256]
[1777158451376,58.89,77582.08,0.0,0.98577,1e-05,2.26165]
[1777158458426,58.9,77581.56,0.0,0.98577,1e-05,2.26284]
[1777158463795,58.9,77579.04,0.0,0.98574,1e-05,2.26657]
[1777158469504,58.9,77578.1,0.0,0.98573,1e-05,2.26815]
[1777158477559,58.9,77577.73,0.0,0.98572,1e-05,2.26916]
[1777158483936,58.91,77576.93,0.0,0.98571,1e-05,2.27065]
[1777158489643,58.91,77578.7,0.0,0.98572,1e-05,2.26863]
[1777158494678,58.91,77578.53,0.0,0.98572,1e-05,2.26917]
[1777158499713,58.91,77578.36,0.0,0.98571,1e-05,2.26969]
[1777158504750,58.91,77579.56,0.0,0.98572,1e-05,2.26847]
[1777158509783,58.92,77582.99,0.0,0.98576,1e-05,2.26425]
[1777158512805,58.92,77588.14,0.0,0.98582,1e-05,2.25581]
[1777158517839,58.92,77587.64,0.0,0.98581,1e-05,2.25685]
[1777158522875,58.92,77587.73,0.0,0.98581,1e-05,2.25711]
[1777158527910,58.92,77591.51,0.0,0.98584,1e-05,2.25251]
[1777158530930,58.92,77596.48,0.0,0.98589,1e-05,2.24626]
[1777158538986,58.93,77598.59,0.0,0.9859,1e-05,2.24426]
[1777158544023,58.93,77603.41,0.0,0.98595,1e-05,2.23846]
[1777158549057,58.93,77606.19,0.0,0.98597,1e-05,2.23536]
[1777158554432,58.94,77608.7,0.0,0.98599,1e-05,2.23264]
[1777158560134,58.94,77609.1,0.0,0.98599,1e-05,2.23279]
[1777158565169,58.94,77610.12,0.0,0.98599,1e-05,2.23202]
[1777158567183,58.95,77603.86,0.0,0.98593,1e-05,2.24042]
[1777158568190,58.95,77596.61,0.0,0.98586,1e-05,2.25]
[1777158569197,58.95,77598.09,0.0,0.98587,1e-05,2.24815]
[1777158574572,58.95,77601.06,0.0,0.98591,1e-05,2.24282]
[1777158580273,58.95,77600.95,0.0,0.98591,1e-05,2.24352]
[1777158585309,58.95,77602.13,0.0,0.98591,1e-05,2.24244]
[1777158589337,58.96,77595.85,0.0,0.98585,1e-05,2.25104]
[1777158590344,58.96,77588.93,0.0,0.98578,1e-05,2.2602]
[1777158591350,58.96,77590.45,0.0,0.9858,1e-05,2.25826]
[1777158596386,58.96,77590.53,0.0,0.98579,1e-05,2.25848]
[1777158601421,58.96,77589.52,0.0,0.98578,1e-05,2.26012]
[1777158604782,58.96,77595.27,0.0,0.98584,1e-05,2.25276]
[1777158606456,58.96,77597.09,0.0,0.98585,1e-05,2.2505]
[1777158611491,58.96,77599.34,0.0,0.98587,1e-05,2.24792]
[1777158616525,58.97,77599.52,0.0,0.98587,1e-05,2.24805]
[1777158621560,58.97,77599.35,0.0,0.98587,1e-05,2.24866]
[1777158626598,58.97,77596.4,0.0,0.98583,1e-05,2.25329]
[1777158631632,58.98,77597.12,0.0,0.98585,1e-05,2.25083]
[1777158636667,58.98,77597.17,0.0,0.98585,1e-05,2.25114]
[1777158641721,58.98,77596.83,0.0,0.98584,1e-05,2.25197]
[1777158646755,58.98,77595.79,0.0,0.98583,1e-05,2.2537]
[1777158651790,58.98,77593.33,0.0,0.9858,1e-05,2.25726]
[1777158665202,58.99,77592.1,0.0,0.98578,1e-05,2.25968]
[1777158672936,58.99,77592.1,0.0,0.98578,1e-05,2.26006]
[1777158679989,58.99,77591.63,0.0,0.98577,1e-05,2.26094]
[1777158685023,58.99,77591.21,0.0,0.98577,1e-05,2.26175]
[1777158696097,59.0,77591.24,0.0,0.98578,1e-05,2.26034]
[1777158705482,59.0,77590.81,0.0,0.98577,1e-05,2.26138]
[1777158713219,59.0,77590.54,0.0,0.98576,1e-05,2.26216]
[1777158718253,59.0,77590.91,0.0,0.98576,1e-05,2.26195]
[1777158723288,59.0,77596.4,0.0,0.98582,1e-05,2.25504]
[1777158729330,59.01,77597.97,0.0,0.98583,1e-05,2.25339]
[1777158734366,59.01,77597.02,0.0,0.98582,1e-05,2.25498]
[1777158739405,59.01,77596.92,0.0,0.98581,1e-05,2.25543]
[1777158745773,59.01,77597.01,0.0,0.98581,1e-05,2.25569]
[1777158751486,59.01,77597.03,0.0,0.98582,1e-05,2.25415]
[1777158756519,59.02,77597.53,0.0,0.98582,1e-05,2.25379]
[1777158762561,59.02,77597.53,0.0,0.98582,1e-05,2.25411]
[1777158769610,59.02,77597.87,0.0,0.98582,1e-05,2.25403]
[1777158774645,59.02,77599.73,0.0,0.98584,1e-05,2.25186]
[1777158780689,59.02,77602.27,0.0,0.98586,1e-05,2.24887]
[1777158786055,59.02,77605.1,0.0,0.98589,1e-05,2.2455]
[1777158791765,59.03,77606.27,0.0,0.98589,1e-05,2.24425]
[1777158796802,59.03,77603.65,0.0,0.98587,1e-05,2.24795]
[1777158801839,59.03,77603.11,0.0,0.98586,1e-05,2.24889]
[1777158806870,59.03,77602.97,0.0,0.98586,1e-05,2.24929]
[1777158816265,59.03,77603.08,0.0,0.98587,1e-05,2.24767]
[1777158821975,59.03,77602.98,0.0,0.98586,1e-05,2.24799]
[1777158827010,59.04,77603.02,0.0,0.98586,1e-05,2.24813]
[1777158836408,59.04,77602.04,0.0,0.98585,1e-05,2.24975]
[1777158847151,59.04,77602.29,0.0,0.98585,1e-05,2.24978]
[1777158853194,59.04,77602.13,0.0,0.98585,1e-05,2.25017]
[1777158864267,59.04,77602.31,0.0,0.98585,1e-05,2.25026]
[1777158869305,59.04,77602.48,0.0,0.98585,1e-05,2.25018]
[1777158876688,59.04,77602.59,0.0,0.98586,1e-05,2.24836]
[1777158882396,59.04,77602.73,0.0,0.98586,1e-05,2.24836]
[1777158887431,59.05,77603.7,0.0,0.98587,1e-05,2.24724]
[1777158895488,59.05,77603.54,0.0,0.98586,1e-05,2.2477]
[1777158903545,59.05,77603.47,0.0,0.98586,1e-05,2.24803]
[1777158908579,59.05,77603.49,0.0,0.98586,1e-05,2.24815]
[1777158915631,59.05,77603.38,0.0,0.98586,1e-05,2.2485]
[1777158922678,59.05,77603.21,0.0,0.98586,1e-05,2.24892]
[1777158937121,59.05,77603.21,0.0,0.98586,1e-05,2.24743]
[1777158942819,59.05,77595.23,0.0,0.98578,1e-05,2.25806]
[1777158943827,59.05,77593.97,0.0,0.98577,1e-05,2.25973]
[1777158948860,59.05,77594.23,0.0,0.98577,1e-05,2.25946]
[1777158953895,59.06,77593.82,0.0,0.98577,1e-05,2.2601]
[1777158959940,59.06,77593.94,0.0,0.98577,1e-05,2.26008]
[1777158964975,59.06,77595.98,0.0,0.98579,1e-05,2.25754]
[1777158970012,59.06,77597.69,0.0,0.9858,1e-05,2.25545]
[1777158971018,59.06,77607.11,0.0,0.9859,1e-05,2.24316]
[1777158972024,59.06,77607.75,0.0,0.9859,1e-05,2.24238]
[1777158977409,59.06,77603.65,0.0,0.98586,1e-05,2.24806]
[1777158986122,59.06,77601.81,0.0,0.98584,1e-05,2.25086]
[1777158989144,59.06,77594.62,0.0,0.98577,1e-05,2.26042]
[1777158991158,59.06,77589.19,0.0,0.98572,1e-05,2.26573]
[1777158996194,59.06,77588.33,0.0,0.98571,1e-05,2.26699]
[1777159000222,59.06,77583.05,0.0,0.98566,1e-05,2.27404]
[1777159005257,59.07,77580.75,0.0,0.98564,1e-05,2.27716]
[1777159011299,59.07,77580.06,0.0,0.98563,1e-05,2.27815]
[1777159018347,59.07,77580.87,0.0,0.98564,1e-05,2.27721]
[1777159024395,59.07,77580.32,0.0,0.98563,1e-05,2.27805]
[1777159037483,59.07,77579.85,0.0,0.98563,1e-05,2.279]
[1777159047553,59.07,77578.03,0.0,0.98561,1e-05,2.28169]
[1777159057974,59.07,77576.31,0.0,0.9856,1e-05,2.28238]
[1777159063669,59.07,77574.38,0.0,0.98558,1e-05,2.28514]
[1777159068704,59.07,77573.08,0.0,0.98556,1e-05,2.28701]
[1777159071725,59.07,77568.5,0.0,0.98552,1e-05,2.29315]
[1777159076760,59.07,77568.35,0.0,0.98551,1e-05,2.29341]
[1777159081795,59.07,77568.72,0.0,0.98552,1e-05,2.29294]
[1777159088186,59.08,77570.09,0.0,0.98553,1e-05,2.29117]
[1777159093878,59.08,77570.09,0.0,0.98553,1e-05,2.2912]
[1777159098914,59.08,77570.42,0.0,0.98553,1e-05,2.29158]
[1777159104961,59.08,77570.97,0.0,0.98553,1e-05,2.29087]
[1777159111003,59.08,77571.16,0.0,0.98555,1e-05,2.28873]
[1777159116041,59.08,77571.05,0.0,0.98555,1e-05,2.28889]
[1777159121075,59.08,77571.44,0.0,0.98555,1e-05,2.2884]
[1777159126110,59.08,77572.04,0.0,0.98556,1e-05,2.28763]
[1777159131145,59.08,77572.05,0.0,0.98556,1e-05,2.28764]
[1777159138536,59.08,77572.74,0.0,0.98556,1e-05,2.28678]
[1777159146262,59.08,77573.09,0.0,0.98556,1e-05,2.28636]
[1777159158676,59.08,77572.84,0.0,0.98556,1e-05,2.28676]
[1777159163385,59.08,77582.36,0.0,0.98566,1e-05,2.27419]
[1777159164389,59.08,77591.23,0.0,0.98574,1e-05,2.26253]
[1777159165398,59.08,77589.9,0.0,0.98573,1e-05,2.26433]
[1777159170432,59.08,77591.25,0.0,0.98574,1e-05,2.26278]
[1777159175466,59.08,77590.24,0.0,0.98574,1e-05,2.26249]
[1777159180503,59.09,77591.23,0.0,0.98575,1e-05,2.26141]
[1777159181508,59.09,77597.0,0.0,0.98581,1e-05,2.2539]
[1777159186544,59.09,77595.67,0.0,0.98579,1e-05,2.25592]
[1777159192586,59.09,77594.81,0.0,0.98578,1e-05,2.25737]
[1777159197620,59.09,77594.57,0.0,0.98578,1e-05,2.25795]
[1777159202661,59.09,77600.15,0.0,0.98583,1e-05,2.25092]
[1777159206690,59.09,77594.81,0.0,0.98577,1e-05,2.25817]
[1777159212732,59.1,77591.55,0.0,0.98574,1e-05,2.26278]
[1777159217767,59.1,77584.85,0.0,0.98567,1e-05,2.27186]
[1777159223809,59.1,77582.74,0.0,0.98565,1e-05,2.27488]
[1777159229177,59.1,77582.34,0.0,0.98564,1e-05,2.27561]
[1777159239247,59.1,77581.01,0.0,0.98564,1e-05,2.27587]
[1777159244956,59.1,77577.82,0.0,0.98561,1e-05,2.28034]
[1777159252006,59.11,77576.41,0.0,0.98559,1e-05,2.28251]
[1777159259388,59.11,77576.09,0.0,0.98558,1e-05,2.28323]
[1777159269463,59.11,77577.04,0.0,0.98559,1e-05,2.28242]
[1777159279533,59.11,77578.04,0.0,0.9856,1e-05,2.2816]
[1777159289603,59.11,77578.81,0.0,0.9856,1e-05,2.28105]
[1777159299674,59.12,77579.22,0.0,0.98561,1e-05,2.2791]
[1777159305376,59.12,77579.44,0.0,0.98561,1e-05,2.27906]
[1777159315443,59.12,77579.41,0.0,0.98561,1e-05,2.2796]
[1777159325518,59.12,77579.73,0.0,0.98561,1e-05,2.27968]
[1777159334581,59.13,77580.01,0.0,0.98561,1e-05,2.27975]
[1777159339617,59.13,77580.15,0.0,0.98561,1e-05,2.27986]
[1777159350694,59.13,77580.26,0.0,0.9856,1e-05,2.2802]
[1777159352708,59.13,77574.82,0.0,0.98556,1e-05,2.28562]
[1777159358749,59.13,77573.38,0.0,0.98555,1e-05,2.28774]
[1777159368817,59.13,77574.74,0.0,0.98556,1e-05,2.28625]
[1777159378887,59.14,77576.39,0.0,0.98557,1e-05,2.28432]
[1777159383934,59.14,77577.57,0.0,0.98558,1e-05,2.28288]
[1777159390383,59.14,77578.55,0.0,0.98559,1e-05,2.28172]
[1777159397024,59.14,77578.55,0.0,0.98559,1e-05,2.28184]
[1777159407095,59.14,77579.12,0.0,0.98559,1e-05,2.28115]
[1777159417173,59.14,77579.53,0.0,0.98561,1e-05,2.27869]
[1777159429259,59.14,77580.26,0.0,0.98562,1e-05,2.27772]
[1777159434297,59.14,77578.17,0.0,0.9856,1e-05,2.28045]
[1777159439331,59.14,77576.51,0.0,0.98558,1e-05,2.28258]
[1777159446382,59.14,77576.0,0.0,0.98558,1e-05,2.28313]
[1777159451415,59.14,77574.02,0.0,0.98556,1e-05,2.28565]
[1777159457457,59.14,77574.0,0.0,0.98556,1e-05,2.28555]
[1777159465513,59.14,77572.41,0.0,0.98554,1e-05,2.28751]
[1777159470945,59.13,77572.9,0.0,0.98555,1e-05,2.28676]
[1777159477598,59.13,77573.72,0.0,0.98557,1e-05,2.28371]
[1777159481016,59.13,77584.2,0.0,0.98567,1e-05,2.26985]
[1777159482632,59.13,77589.87,0.0,0.98573,1e-05,2.26241]
[1777159483640,59.13,77588.56,0.0,0.98572,1e-05,2.26417]
[1777159484647,59.13,77600.41,0.0,0.98583,1e-05,2.24866]
[1777159485654,59.14,77601.69,0.0,0.98584,1e-05,2.24705]
[1777159491088,59.14,77600.6,0.0,0.98583,1e-05,2.24886]
[1777159496731,59.14,77597.64,0.0,0.9858,1e-05,2.25304]
[1777159501767,59.14,77590.12,0.0,0.98572,1e-05,2.26319]
[1777159502776,59.14,77583.53,0.0,0.98566,1e-05,2.27191]
[1777159503782,59.14,77579.08,0.0,0.98561,1e-05,2.27781]
[1777159508818,59.14,77580.42,0.0,0.98563,1e-05,2.27615]
[1777159513853,59.14,77578.82,0.0,0.98561,1e-05,2.27836]
[1777159519895,59.14,77577.79,0.0,0.9856,1e-05,2.27982]
[1777159524930,59.14,77577.68,0.0,0.9856,1e-05,2.28005]
[1777159529965,59.14,77577.51,0.0,0.9856,1e-05,2.28037]
[1777159536011,59.14,77577.4,0.0,0.9856,1e-05,2.27871]
[1777159541043,59.14,77577.31,0.0,0.9856,1e-05,2.27892]
[1777159546078,59.15,77577.2,0.0,0.9856,1e-05,2.27917]
[1777159551112,59.15,77577.86,0.0,0.98561,1e-05,2.27838]
[1777159561577,59.15,77578.61,0.0,0.98561,1e-05,2.27759]
[1777159567226,59.15,77579.4,0.0,0.98562,1e-05,2.27666]
[1777159572263,59.15,77579.14,0.0,0.98562,1e-05,2.27712]
[1777159577296,59.15,77577.16,0.0,0.9856,1e-05,2.27985]
[1777159582333,59.15,77577.52,0.0,0.9856,1e-05,2.27949]
[1777159591788,59.15,77578.36,0.0,0.98562,1e-05,2.27669]
[1777159597437,59.15,77579.01,0.0,0.98562,1e-05,2.27599]
[1777159602471,59.15,77579.2,0.0,0.98562,1e-05,2.27589]
[1777159607506,59.15,77579.56,0.0,0.98563,1e-05,2.27556]
[1777159612542,59.15,77580.03,0.0,0.98563,1e-05,2.2751]
[1777159621998,59.16,77582.24,0.0,0.98565,1e-05,2.27257]
[1777159630670,59.16,77582.24,0.0,0.98565,1e-05,2.2729]
[1777159637718,59.16,77581.97,0.0,0.98564,1e-05,2.27355]
[1777159644767,59.16,77580.92,0.0,0.98563,1e-05,2.27523]
[1777159650811,59.16,77581.0,0.0,0.98563,1e-05,2.27539]
[1777159659889,59.17,77581.06,0.0,0.98564,1e-05,2.27382]
[1777159667945,59.17,77580.85,0.0,0.98563,1e-05,2.27452]
[1777159672980,59.17,77581.16,0.0,0.98563,1e-05,2.27435]
[1777159679021,59.17,77580.98,0.0,0.98563,1e-05,2.27487]
[1777159685072,59.17,77581.14,0.0,0.98563,1e-05,2.27494]
[1777159691115,59.17,77581.16,0.0,0.98563,1e-05,2.27519]
[1777159700178,59.18,77581.42,0.0,0.98563,1e-05,2.27526]
[1777159705212,59.18,77580.62,0.0,0.98562,1e-05,2.27654]
[1777159710248,59.18,77581.02,0.0,0.98562,1e-05,2.27623]
[1777159715283,59.18,77581.77,0.0,0.98564,1e-05,2.27358]
[1777159722332,59.18,77581.31,0.0,0.98563,1e-05,2.27454]
[1777159728374,59.18,77580.91,0.0,0.98562,1e-05,2.27536]
[1777159733408,59.18,77580.95,0.0,0.98562,1e-05,2.27554]
[1777159740457,59.19,77582.38,0.0,0.98563,1e-05,2.274]
[1777159750528,59.19,77582.3,0.0,0.98563,1e-05,2.27455]
[1777159756569,59.19,77583.95,0.0,0.98564,1e-05,2.27262]
[1777159762994,59.19,77583.66,0.0,0.98564,1e-05,2.27328]
[1777159768654,59.19,77584.0,0.0,0.98564,1e-05,2.2731]
[1777159773688,59.19,77584.76,0.0,0.98566,1e-05,2.27044]
[1777159778724,59.2,77583.87,0.0,0.98565,1e-05,2.27189]
[1777159783761,59.2,77582.81,0.0,0.98563,1e-05,2.27355]
[1777159788809,59.2,77583.76,0.0,0.98564,1e-05,2.27256]
[1777159799884,59.2,77583.48,0.0,0.98563,1e-05,2.2735]
[1777159806933,59.2,77583.38,0.0,0.98563,1e-05,2.27399]
[1777159811969,59.21,77583.33,0.0,0.98563,1e-05,2.2743]
[1777159817004,59.21,77583.2,0.0,0.98563,1e-05,2.27471]
[1777159822038,59.21,77582.88,0.0,0.98562,1e-05,2.27537]
[1777159828080,59.21,77582.34,0.0,0.98561,1e-05,2.27636]
[1777159834123,59.21,77582.13,0.0,0.98562,1e-05,2.27506]
[1777159839159,59.21,77581.87,0.0,0.98562,1e-05,2.27564]
[1777159844203,59.21,77581.54,0.0,0.98561,1e-05,2.27631]
[1777159853624,59.22,77582.08,0.0,0.98561,1e-05,2.27602]
[1777159859312,59.22,77581.86,0.0,0.98561,1e-05,2.27659]
[1777159862332,59.22,77588.56,0.0,0.98567,1e-05,2.2679]
[1777159867368,59.22,77590.29,0.0,0.98569,1e-05,2.2659]
[1777159872403,59.22,77591.14,0.0,0.9857,1e-05,2.26505]
[1777159877437,59.22,77591.99,0.0,0.9857,1e-05,2.26419]
[1777159883834,59.22,77591.28,0.0,0.98569,1e-05,2.2654]
[1777159891536,59.23,77592.78,0.0,0.98572,1e-05,2.26185]
[1777159896571,59.23,77593.77,0.0,0.98573,1e-05,2.26075]
[1777159903974,59.23,77593.93,0.0,0.98572,1e-05,2.26081]
[1777159909663,59.23,77595.67,0.0,0.98574,1e-05,2.25876]
[1777159914698,59.23,77596.15,0.0,0.98574,1e-05,2.25834]
[1777159919732,59.23,77596.37,0.0,0.98574,1e-05,2.25826]
[1777159926782,59.23,77596.44,0.0,0.98574,1e-05,2.25846]
[1777159931816,59.24,77596.91,0.0,0.98575,1e-05,2.25805]
[1777159936851,59.24,77597.56,0.0,0.98575,1e-05,2.25741]
[1777159941886,59.24,77600.27,0.0,0.98578,1e-05,2.25408]
[1777159946921,59.24,77601.67,0.0,0.98579,1e-05,2.25248]
[1777159954329,59.24,77602.05,0.0,0.9858,1e-05,2.25047]
[1777159960013,59.24,77603.83,0.0,0.98582,1e-05,2.24838]
[1777159965048,59.24,77605.61,0.0,0.98583,1e-05,2.24629]
[1777159970083,59.25,77605.7,0.0,0.98583,1e-05,2.2464]
[1777159975117,59.25,77606.64,0.0,0.98584,1e-05,2.24543]
[1777159982167,59.25,77607.58,0.0,0.98584,1e-05,2.24457]
[1777159987205,59.25,77608.76,0.0,0.98585,1e-05,2.2433]
[1777159994611,59.25,77609.55,0.0,0.98586,1e-05,2.24272]
[1777160001300,59.26,77609.55,0.0,0.98586,1e-05,2.24312]
[1777160009359,59.26,77610.69,0.0,0.98586,1e-05,2.24212]
[1777160014749,59.26,77612.07,0.0,0.98589,1e-05,2.23875]
[1777160024819,59.26,77612.34,0.0,0.98588,1e-05,2.23906]
[1777160032522,59.27,77612.83,0.0,0.98588,1e-05,2.23894]
[1777160038565,59.27,77612.91,0.0,0.98588,1e-05,2.23923]
[1777160043599,59.27,77612.32,0.0,0.98587,1e-05,2.24032]
[1777160053699,59.27,77612.48,0.0,0.98587,1e-05,2.24074]
[1777160058738,59.28,77610.51,0.0,0.98585,1e-05,2.24362]
[1777160065100,59.28,77609.7,0.0,0.98584,1e-05,2.24505]
[1777160067801,59.28,77596.32,0.0,0.98571,1e-05,2.26273]
[1777160068808,59.28,77594.43,0.0,0.98569,1e-05,2.26524]
[1777160073842,59.28,77592.01,0.0,0.98567,1e-05,2.26664]
[1777160079884,59.28,77589.83,0.0,0.98565,1e-05,2.26967]
[1777160085243,59.28,77587.16,0.0,0.98562,1e-05,2.27332]
[1777160090963,59.28,77584.37,0.0,0.9856,1e-05,2.27713]
[1777160095312,59.28,77600.85,0.0,0.98576,1e-05,2.25556]
[1777160097014,59.28,77619.6,0.0,0.98594,1e-05,2.23119]
[1777160098013,59.28,77619.96,0.0,0.98594,1e-05,2.23083]
[1777160103049,59.29,77615.55,0.0,0.9859,1e-05,2.23707]
[1777160108083,59.29,77614.45,0.0,0.98588,1e-05,2.23896]
[1777160113118,59.29,77614.31,0.0,0.98588,1e-05,2.23961]
[1777160118154,59.29,77614.07,0.0,0.98587,1e-05,2.24039]
[1777160123188,59.3,77613.9,0.0,0.98587,1e-05,2.24108]
[1777160128223,59.3,77615.42,0.0,0.98588,1e-05,2.23961]
[1777160133259,59.3,77614.66,0.0,0.98588,1e-05,2.23922]
[1777160141315,59.31,77614.38,0.0,0.98587,1e-05,2.24042]
[1777160147357,59.31,77613.74,0.0,0.98586,1e-05,2.24189]
[1777160152392,59.31,77613.51,0.0,0.98585,1e-05,2.2427]
[1777160162462,59.32,77613.04,0.0,0.98584,1e-05,2.24434]
[1777160171525,59.32,77612.2,0.0,0.98583,1e-05,2.2462]
[1777160181594,59.33,77611.79,0.0,0.98582,1e-05,2.24753]
[1777160186630,59.33,77611.85,0.0,0.98581,1e-05,2.24783]
[1777160192672,59.33,77612.35,0.0,0.98583,1e-05,2.24573]
[1777160197710,59.34,77612.37,0.0,0.98582,1e-05,2.24609]
[1777160202741,59.34,77612.27,0.0,0.98582,1e-05,2.24661]
[1777160207782,59.34,77612.26,0.0,0.98582,1e-05,2.24701]
[1777160213824,59.34,77612.51,0.0,0.98582,1e-05,2.24713]
[1777160218860,59.34,77613.04,0.0,0.98582,1e-05,2.2468]
[1777160223895,59.35,77612.82,0.0,0.98581,1e-05,2.24746]
[1777160228929,59.35,77614.02,0.0,0.98582,1e-05,2.24628]
[1777160233964,59.35,77613.51,0.0,0.98582,1e-05,2.24735]
[1777160242022,59.35,77613.36,0.0,0.98581,1e-05,2.2482]
[1777160248064,59.36,77612.58,0.0,0.9858,1e-05,2.2497]
[1777160253098,59.36,77612.45,0.0,0.98581,1e-05,2.24837]
[1777160259140,59.36,77612.46,0.0,0.9858,1e-05,2.24885]
[1777160266507,59.37,77612.29,0.0,0.9858,1e-05,2.24964]
[1777160272231,59.37,77612.28,0.0,0.98579,1e-05,2.25014]
[1777160280288,59.37,77612.32,0.0,0.98579,1e-05,2.25073]
[1777160285322,59.37,77613.35,0.0,0.9858,1e-05,2.24979]
[1777160290358,59.38,77614.13,0.0,0.9858,1e-05,2.24919]
[1777160296718,59.38,77614.37,0.0,0.9858,1e-05,2.24946]
[1777160304453,59.38,77614.37,0.0,0.98579,1e-05,2.25006]
[1777160309490,59.39,77615.56,0.0,0.9858,1e-05,2.24893]
[1777160315533,59.39,77616.73,0.0,0.98582,1e-05,2.24603]
[1777160321574,59.39,77617.9,0.0,0.98583,1e-05,2.24503]
[1777160326929,59.39,77618.92,0.0,0.98583,1e-05,2.24423]
[1777160328624,59.39,77625.57,0.0,0.9859,1e-05,2.23567]
[1777160329631,59.4,77629.4,0.0,0.98593,1e-05,2.23091]
[1777160334666,59.4,77631.67,0.0,0.98595,1e-05,2.22853]
[1777160339701,59.4,77632.3,0.0,0.98595,1e-05,2.22826]
[1777160344738,59.4,77632.03,0.0,0.98595,1e-05,2.22912]
[1777160349773,59.41,77632.71,0.0,0.98595,1e-05,2.22874]
[1777160354809,59.41,77631.18,0.0,0.98593,1e-05,2.2312]
[1777160359843,59.41,77630.63,0.0,0.98592,1e-05,2.23235]
[1777160364879,59.41,77631.5,0.0,0.98593,1e-05,2.23163]
[1777160370924,59.42,77631.89,0.0,0.98593,1e-05,2.23159]
[1777160375958,59.42,77628.58,0.0,0.98591,1e-05,2.23436]
[1777160380994,59.42,77629.35,0.0,0.98591,1e-05,2.23373]
[1777160387370,59.42,77629.83,0.0,0.98591,1e-05,2.23355]
[1777160389053,59.43,77623.22,0.0,0.98585,1e-05,2.24228]
[1777160390060,59.43,77621.77,0.0,0.98583,1e-05,2.24422]
[1777160397440,59.43,77620.49,0.0,0.98582,1e-05,2.2463]
[1777160403151,59.43,77624.54,0.0,0.98585,1e-05,2.2414]
[1777160405167,59.43,77625.96,0.0,0.98587,1e-05,2.23971]
[1777160410200,59.43,77627.03,0.0,0.98587,1e-05,2.23871]
[1777160411213,59.43,77635.26,0.0,0.98595,1e-05,2.22813]
[1777160412213,59.43,77638.11,0.0,0.98598,1e-05,2.22454]
[1777160417580,59.44,77638.55,0.0,0.98598,1e-05,2.22447]
[1777160423291,59.44,77639.66,0.0,0.98599,1e-05,2.22361]
[1777160429334,59.44,77641.34,0.0,0.986,1e-05,2.22199]
[1777160436382,59.45,77643.78,0.0,0.98603,1e-05,2.21759]
[1777160447791,59.45,77647.14,0.0,0.98606,1e-05,2.21422]
[1777160453500,59.45,77648.97,0.0,0.98607,1e-05,2.21238]
[1777160458535,59.46,77648.77,0.0,0.98606,1e-05,2.21306]
[1777160463571,59.46,77649.65,0.0,0.98607,1e-05,2.21234]
[1777160472634,59.46,77651.05,0.0,0.98608,1e-05,2.21129]
[1777160478005,59.47,77651.67,0.0,0.98608,1e-05,2.21099]
[1777160488075,59.47,77651.6,0.0,0.98607,1e-05,2.21188]
[1777160491768,59.47,77646.56,0.0,0.98603,1e-05,2.21671]
[1777160496804,59.47,77647.0,0.0,0.98604,1e-05,2.21655]
[1777160502846,59.48,77647.59,0.0,0.98604,1e-05,2.21621]
[1777160508218,59.48,77649.04,0.0,0.98605,1e-05,2.21468]
[1777160513923,59.48,77649.53,0.0,0.98605,1e-05,2.21447]
[1777160518958,59.48,77652.49,0.0,0.98608,1e-05,2.21102]
[1777160528029,59.49,77651.48,0.0,0.98606,1e-05,2.21297]
[1777160533065,59.49,77651.23,0.0,0.98606,1e-05,2.21365]
[1777160538100,59.49,77650.96,0.0,0.98605,1e-05,2.21435]
[1777160548499,59.5,77651.81,0.0,0.98606,1e-05,2.21396]
[1777160554215,59.5,77652.35,0.0,0.98607,1e-05,2.21182]
[1777160559248,59.5,77651.78,0.0,0.98606,1e-05,2.21292]
[1777160564284,59.5,77652.06,0.0,0.98606,1e-05,2.21292]
[1777160571331,59.5,77652.76,0.0,0.98606,1e-05,2.21253]
[1777160576367,59.51,77661.03,0.0,0.98614,1e-05,2.20228]
[1777160577374,59.51,77663.2,0.0,0.98616,1e-05,2.19959]
[1777160582409,59.51,77661.41,0.0,0.98614,1e-05,2.20236]
[1777160587446,59.51,77658.49,0.0,0.98611,1e-05,2.20659]
[1777160592480,59.52,77655.55,0.0,0.98608,1e-05,2.21084]
[1777160598852,59.52,77654.63,0.0,0.98606,1e-05,2.21258]
[1777160604565,59.52,77652.48,0.0,0.98604,1e-05,2.21589]
[1777160606579,59.52,77644.61,0.0,0.98596,1e-05,2.2262]
[1777160608922,59.52,77642.54,0.0,0.98594,1e-05,2.22907]
[1777160614635,59.53,77638.26,0.0,0.98591,1e-05,2.23303]
[1777160620677,59.53,77640.49,0.0,0.98593,1e-05,2.23049]
[1777160625712,59.53,77644.3,0.0,0.98596,1e-05,2.22584]
[1777160631753,59.53,77643.89,0.0,0.98596,1e-05,2.22673]
[1777160636789,59.53,77640.77,0.0,0.98592,1e-05,2.23106]
[1777160639133,59.53,77635.77,0.0,0.98587,1e-05,2.23772]
[1777160649202,59.54,77633.36,0.0,0.98585,1e-05,2.24147]
[1777160652906,59.54,77628.08,0.0,0.98579,1e-05,2.24852]
[1777160659272,59.54,77625.57,0.0,0.98577,1e-05,2.25222]
[1777160661965,59.54,77618.86,0.0,0.9857,1e-05,2.26114]
[1777160667001,59.54,77616.76,0.0,0.98568,1e-05,2.26412]
[1777160672037,59.55,77617.23,0.0,0.98568,1e-05,2.26356]
[1777160677073,59.57,77618.0,0.0,0.98567,1e-05,2.26451]
[1777160680095,59.57,77612.16,0.0,0.9856,1e-05,2.27351]
[1777160686136,59.59,77611.65,0.0,0.98558,1e-05,2.27683]
[1777160696205,59.61,77611.5,0.0,0.98555,1e-05,2.28138]
[1777160698219,59.62,77602.41,0.0,0.98545,1e-05,2.29421]
[1777160703255,59.63,77604.32,0.0,0.98545,1e-05,2.29371]
[1777160708294,59.64,77606.59,0.0,0.98546,1e-05,2.29271]
[1777160713325,59.65,77607.98,0.0,0.98546,1e-05,2.29287]
[1777160718379,59.65,77608.23,0.0,0.98546,1e-05,2.29241]
[1777160724401,59.65,77609.13,0.0,0.98547,1e-05,2.29107]
[1777160729768,59.65,77609.95,0.0,0.98548,1e-05,2.28986]
[1777160736485,59.65,77609.95,0.0,0.9855,1e-05,2.28776]
[1777160746559,59.65,77610.98,0.0,0.98551,1e-05,2.28618]
[1777160751592,59.65,77611.69,0.0,0.98552,1e-05,2.28514]
[1777160756627,59.64,77612.04,0.0,0.98552,1e-05,2.28456]
[1777160761663,59.64,77612.7,0.0,0.98553,1e-05,2.28359]
[1777160766697,59.64,77613.81,0.0,0.98554,1e-05,2.28203]
[1777160773746,59.64,77614.41,0.0,0.98555,1e-05,2.28113]
[1777160778781,59.64,77614.71,0.0,0.98555,1e-05,2.28066]
[1777160785831,59.64,77614.62,0.0,0.98555,1e-05,2.2807]
[1777160787844,59.64,77619.83,0.0,0.9856,1e-05,2.27385]
[1777160792880,59.64,77619.52,0.0,0.98561,1e-05,2.27236]
[1777160797914,59.64,77617.59,0.0,0.98559,1e-05,2.27492]
[1777160803957,59.64,77617.36,0.0,0.98559,1e-05,2.27526]
[1777160808993,59.64,77616.48,0.0,0.98558,1e-05,2.27645]
[1777160817048,59.64,77616.23,0.0,0.98557,1e-05,2.27684]
[1777160827116,59.64,77615.4,0.0,0.98557,1e-05,2.278]
[1777160832154,59.64,77614.44,0.0,0.98556,1e-05,2.27929]
[1777160840546,59.64,77614.64,0.0,0.98556,1e-05,2.27909]
[1777160847263,59.64,77613.89,0.0,0.98555,1e-05,2.28012]
[1777160852300,59.64,77615.03,0.0,0.98557,1e-05,2.27674]
[1777160857333,59.64,77614.34,0.0,0.98557,1e-05,2.2777]
[1777160863377,59.64,77614.37,0.0,0.98557,1e-05,2.27773]
[1777160869418,59.65,77613.87,0.0,0.98556,1e-05,2.27845]
[1777160879486,59.65,77613.48,0.0,0.98556,1e-05,2.27906]
[1777160884524,59.65,77605.59,0.0,0.98548,1e-05,2.28948]
[1777160886538,59.65,77603.4,0.0,0.98546,1e-05,2.29235]
[1777160891572,59.65,77603.18,0.0,0.98545,1e-05,2.29257]
[1777160896607,59.65,77601.57,0.0,0.98543,1e-05,2.29543]
[1777160904665,59.67,77603.01,0.0,0.98542,1e-05,2.29666]
[1777160911045,59.68,77605.54,0.0,0.98544,1e-05,2.29373]
[1777160921118,59.7,77607.16,0.0,0.98543,1e-05,2.29545]
[1777160931188,59.72,77607.87,0.0,0.98541,1e-05,2.29832]
[1777160941258,59.74,77610.28,0.0,0.98541,1e-05,2.29885]
[1777160951328,59.74,77609.15,0.0,0.9854,1e-05,2.29984]
[1777160957029,59.74,77608.98,0.0,0.9854,1e-05,2.29983]
[1777160962063,59.74,77609.11,0.0,0.9854,1e-05,2.29941]
[1777160968107,59.74,77610.23,0.0,0.98542,1e-05,2.29766]
[1777160974150,59.74,77610.96,0.0,0.98544,1e-05,2.29451]
[1777160979184,59.73,77611.21,0.0,0.98544,1e-05,2.29398]
[1777160984219,59.73,77611.46,0.0,0.98544,1e-05,2.29345]
[1777160989254,59.73,77612.17,0.0,0.98545,1e-05,2.29232]
[1777160996304,59.73,77613.51,0.0,0.98547,1e-05,2.29031]
[1777160997311,59.73,77622.14,0.0,0.98555,1e-05,2.27893]
[1777160998318,59.73,77625.5,0.0,0.98559,1e-05,2.27452]
[1777161001678,59.73,77618.74,0.0,0.98552,1e-05,2.28335]
[1777161004360,59.73,77616.33,0.0,0.9855,1e-05,2.28645]
[1777161009394,59.73,77614.84,0.0,0.98548,1e-05,2.28827]
[1777161014431,59.73,77613.39,0.0,0.98547,1e-05,2.29001]
[1777161019465,59.73,77612.24,0.0,0.98546,1e-05,2.29134]
[1777161025509,59.73,77612.65,0.0,0.98547,1e-05,2.29058]
[1777161032555,59.72,77612.71,0.0,0.98548,1e-05,2.28833]
[1777161038597,59.72,77615.6,0.0,0.98551,1e-05,2.28436]
[1777161044640,59.72,77615.27,0.0,0.98551,1e-05,2.28465]
[1777161049675,59.72,77614.88,0.0,0.9855,1e-05,2.28502]
[1777161060752,59.72,77615.05,0.0,0.98551,1e-05,2.28451]
[1777161065791,59.72,77614.48,0.0,0.9855,1e-05,2.28512]
[1777161072265,59.72,77614.18,0.0,0.9855,1e-05,2.28535]
[1777161079889,59.72,77613.71,0.0,0.9855,1e-05,2.28574]
[1777161085930,59.72,77613.65,0.0,0.9855,1e-05,2.28564]
[1777161090967,59.72,77614.0,0.0,0.9855,1e-05,2.28504]
[1777161102477,59.71,77613.93,0.0,0.98552,1e-05,2.28291]
[1777161112546,59.74,77613.79,0.0,0.98549,1e-05,2.28706]
[1777161118157,59.75,77613.73,0.0,0.98547,1e-05,2.28907]
[1777161125205,59.76,77613.62,0.0,0.98545,1e-05,2.2919]
[1777161132687,59.78,77613.32,0.0,0.98543,1e-05,2.29531]
[1777161139303,59.79,77613.28,0.0,0.98541,1e-05,2.29759]
[1777161147360,59.81,77613.54,0.0,0.98539,1e-05,2.30017]
[1777161152827,59.81,77613.47,0.0,0.9854,1e-05,2.29841]
[1777161160451,59.81,77613.32,0.0,0.9854,1e-05,2.29822]
[1777161167500,59.8,77613.1,0.0,0.9854,1e-05,2.29813]
[1777161172535,59.8,77613.01,0.0,0.9854,1e-05,2.29792]
[1777161178577,59.8,77612.99,0.0,0.98541,1e-05,2.29763]
[1777161185626,59.8,77612.89,0.0,0.98541,1e-05,2.2974]
[1777161190661,59.8,77613.13,0.0,0.98541,1e-05,2.29682]
[1777161195697,59.8,77612.85,0.0,0.98541,1e-05,2.29693]
[1777161200731,59.79,77615.51,0.0,0.98544,1e-05,2.29317]
[1777161207782,59.79,77615.78,0.0,0.98544,1e-05,2.2925]
[1777161213259,59.79,77615.36,0.0,0.98545,1e-05,2.2909]
[1777161219865,59.79,77615.0,0.0,0.98545,1e-05,2.29108]
[1777161224906,59.79,77613.82,0.0,0.98544,1e-05,2.29243]
[1777161232964,59.79,77613.87,0.0,0.98544,1e-05,2.29203]
[1777161242027,59.78,77613.81,0.0,0.98545,1e-05,2.29176]
[1777161248069,59.78,77613.15,0.0,0.98544,1e-05,2.29239]
[1777161253545,59.78,77613.8,0.0,0.98545,1e-05,2.29134]
[1777161263615,59.78,77614.89,0.0,0.98546,1e-05,2.28953]
[1777161265187,59.78,77624.15,0.0,0.98556,1e-05,2.2773]
[1777161266195,59.78,77623.15,0.0,0.98555,1e-05,2.2786]
[1777161269216,59.78,77615.59,0.0,0.98547,1e-05,2.28848]
[1777161275257,59.78,77615.03,0.0,0.98548,1e-05,2.28713]
[1777161278279,59.78,77620.44,0.0,0.98553,1e-05,2.27996]
[1777161280293,59.78,77618.3,0.0,0.98551,1e-05,2.28275]
[1777161285328,59.78,77617.01,0.0,0.9855,1e-05,2.28436]
[1777161290362,59.78,77617.14,0.0,0.9855,1e-05,2.28411]
[1777161295397,59.78,77615.62,0.0,0.98549,1e-05,2.28604]
[1777161300433,59.78,77616.24,0.0,0.98549,1e-05,2.28515]
[1777161303899,59.78,77609.61,0.0,0.98543,1e-05,2.2938]
[1777161311510,59.77,77609.74,0.0,0.98543,1e-05,2.29342]
[1777161316545,59.77,77610.11,0.0,0.98544,1e-05,2.29279]
[1777161322587,59.77,77609.45,0.0,0.98543,1e-05,2.29347]
[1777161329640,59.77,77609.97,0.0,0.98544,1e-05,2.29257]
[1777161334672,59.77,77607.68,0.0,0.98543,1e-05,2.29351]
[1777161339709,59.77,77607.39,0.0,0.98543,1e-05,2.29369]
[1777161345750,59.77,77608.29,0.0,0.98544,1e-05,2.2923]
[1777161350786,59.77,77609.05,0.0,0.98545,1e-05,2.29114]
[1777161356826,59.77,77609.64,0.0,0.98545,1e-05,2.29017]
[1777161362869,59.76,77609.91,0.0,0.98546,1e-05,2.28963]
[1777161367903,59.76,77610.4,0.0,0.98546,1e-05,2.28884]
[1777161373946,59.76,77610.3,0.0,0.98546,1e-05,2.2888]
[1777161380994,59.76,77609.03,0.0,0.98545,1e-05,2.29024]
[1777161388046,59.76,77610.44,0.0,0.98547,1e-05,2.28816]
[1777161393081,59.76,77610.68,0.0,0.98548,1e-05,2.28577]
[1777161400131,59.76,77611.1,0.0,0.98549,1e-05,2.28503]
[1777161408186,59.76,77611.37,0.0,0.98549,1e-05,2.28448]
[1777161414687,59.76,77611.53,0.0,0.9855,1e-05,2.28413]
[1777161421275,59.76,77611.53,0.0,0.9855,1e-05,2.28397]
[1777161429333,59.75,77612.26,0.0,0.9855,1e-05,2.28284]
[1777161434828,59.75,77612.65,0.0,0.98551,1e-05,2.2822]
[1777161441418,59.75,77612.86,0.0,0.98551,1e-05,2.28181]
[1777161450481,59.75,77612.92,0.0,0.98551,1e-05,2.28156]
[1777161460554,59.75,77613.58,0.0,0.98553,1e-05,2.27862]
[1777161465589,59.75,77613.31,0.0,0.98553,1e-05,2.2789]
[1777161473645,59.75,77613.52,0.0,0.98553,1e-05,2.27851]
[1777161480693,59.75,77613.54,0.0,0.98554,1e-05,2.27838]
[1777161485729,59.75,77613.69,0.0,0.98554,1e-05,2.27811]
[1777161494793,59.75,77613.92,0.0,0.98554,1e-05,2.27768]
[1777161500834,59.75,77613.71,0.0,0.98554,1e-05,2.27788]
[1777161507882,59.75,77613.65,0.0,0.98554,1e-05,2.27787]
[1777161513926,59.75,77614.34,0.0,0.98556,1e-05,2.27499]
[1777161518961,59.75,77614.26,0.0,0.98556,1e-05,2.27507]
[1777161523996,59.75,77613.96,0.0,0.98555,1e-05,2.27544]
[1777161529032,59.75,77615.86,0.0,0.98557,1e-05,2.27294]
[1777161535073,59.75,77616.76,0.0,0.98558,1e-05,2.27178]
[1777161540108,59.75,77616.08,0.0,0.98558,1e-05,2.27268]
[1777161545144,59.75,77617.7,0.0,0.98559,1e-05,2.27057]
[1777161550178,59.75,77617.66,0.0,0.98559,1e-05,2.27066]
[1777161555213,59.75,77617.35,0.0,0.98559,1e-05,2.2711]
[1777161560250,59.75,77616.94,0.0,0.98558,1e-05,2.27167]
[1777161565283,59.75,77620.91,0.0,0.98562,1e-05,2.26651]
[1777161566292,59.75,77627.7,0.0,0.98569,1e-05,2.25767]
[1777161567297,59.75,77630.08,0.0,0.98571,1e-05,2.2546]
[1777161574350,59.75,77628.33,0.0,0.9857,1e-05,2.25522]
[1777161583409,59.75,77623.6,0.0,0.98566,1e-05,2.2617]
[1777161588444,59.75,77623.66,0.0,0.98565,1e-05,2.2618]
[1777161593480,59.75,77621.87,0.0,0.98564,1e-05,2.26432]
[1777161598515,59.75,77620.54,0.0,0.98562,1e-05,2.26623]
[1777161600530,59.76,77620.13,0.0,0.98562,1e-05,2.26683]
[1777161603550,59.76,77621.69,0.0,0.98563,1e-05,2.26489]
[1777161608585,59.76,77619.16,0.0,0.98561,1e-05,2.26836]
[1777161613621,59.76,77617.52,0.0,0.98559,1e-05,2.27063]
[1777161618656,59.76,77613.16,0.0,0.98554,1e-05,2.27642]
[1777161623690,59.76,77613.09,0.0,0.98554,1e-05,2.27656]
[1777161629733,59.76,77609.88,0.0,0.98551,1e-05,2.28081]
[1777161634769,59.76,77608.11,0.0,0.98551,1e-05,2.28122]
[1777161639803,59.76,77604.98,0.0,0.98547,1e-05,2.28532]
[1777161644839,59.76,77605.2,0.0,0.98548,1e-05,2.285]
[1777161648870,59.76,77599.46,0.0,0.98542,1e-05,2.29254]
[1777161651888,59.76,77596.22,0.0,0.98539,1e-05,2.29676]
[1777161656922,59.76,77596.37,0.0,0.98539,1e-05,2.29641]
[1777161662966,59.76,77595.39,0.0,0.98538,1e-05,2.29751]
[1777161668009,59.75,77594.28,0.0,0.98537,1e-05,2.29882]
[1777161673037,59.75,77597.38,0.0,0.9854,1e-05,2.2946]
[1777161682101,59.75,77596.48,0.0,0.9854,1e-05,2.29556]
[1777161691169,59.75,77595.24,0.0,0.9854,1e-05,2.29505]
[1777161696202,59.75,77599.32,0.0,0.98544,1e-05,2.28959]
[1777161702246,59.75,77598.98,0.0,0.98544,1e-05,2.28996]
[1777161707281,59.75,77598.81,0.0,0.98544,1e-05,2.29012]
[1777161712317,59.75,77598.79,0.0,0.98544,1e-05,2.29008]
[1777161717351,59.75,77599.55,0.0,0.98544,1e-05,2.28903]
[1777161723393,59.75,77600.13,0.0,0.98545,1e-05,2.28824]
[1777161728429,59.75,77598.66,0.0,0.98544,1e-05,2.29017]
[1777161733465,59.75,77597.92,0.0,0.98543,1e-05,2.29115]
[1777161738496,59.75,77597.55,0.0,0.98542,1e-05,2.29163]
[1777161743534,59.75,77601.5,0.0,0.98546,1e-05,2.28645]
[1777161748569,59.75,77604.97,0.0,0.9855,1e-05,2.28197]
[1777161753605,59.75,77606.28,0.0,0.98552,1e-05,2.27842]
[1777161757098,59.75,77611.96,0.0,0.98558,1e-05,2.27105]
[1777161763675,59.75,77611.97,0.0,0.98558,1e-05,2.27126]
[1777161768710,59.75,77611.81,0.0,0.98557,1e-05,2.27162]
[1777161773745,59.75,77610.64,0.0,0.98556,1e-05,2.2733]
[1777161781801,59.76,77610.22,0.0,0.98555,1e-05,2.27406]
[1777161787307,59.76,77607.28,0.0,0.98552,1e-05,2.27802]
[1777161792878,59.76,77612.54,0.0,0.98558,1e-05,2.2712]
[1777161794892,59.76,77613.69,0.0,0.98559,1e-05,2.26975]
[1777161799928,59.76,77613.93,0.0,0.98559,1e-05,2.26957]
[1777161805969,59.76,77614.32,0.0,0.98559,1e-05,2.26922]
[1777161811006,59.76,77617.2,0.0,0.98563,1e-05,2.26367]
[1777161817519,59.76,77619.33,0.0,0.98565,1e-05,2.26111]
[1777161825105,59.76,77619.15,0.0,0.98565,1e-05,2.26158]
[1777161830140,59.76,77619.23,0.0,0.98565,1e-05,2.26164]
[1777161833160,59.76,77630.41,0.0,0.98575,1e-05,2.24718]
[1777161834167,59.76,77627.62,0.0,0.98573,1e-05,2.25087]
[1777161839202,59.77,77626.42,0.0,0.98571,1e-05,2.25272]
[1777161844238,59.77,77626.37,0.0,0.98571,1e-05,2.25297]
[1777161850279,59.77,77626.65,0.0,0.98571,1e-05,2.25293]
[1777161855314,59.77,77625.69,0.0,0.9857,1e-05,2.25439]
[1777161860349,59.77,77629.57,0.0,0.98574,1e-05,2.24956]
[1777161862363,59.77,77631.06,0.0,0.98575,1e-05,2.24774]
[1777161868405,59.77,77629.88,0.0,0.98574,1e-05,2.2496]
[1777161873441,59.77,77629.0,0.0,0.98574,1e-05,2.24911]
[1777161878475,59.78,77627.62,0.0,0.98572,1e-05,2.25117]
[1777161883511,59.78,77626.81,0.0,0.98571,1e-05,2.25248]
[1777161888546,59.78,77624.18,0.0,0.98568,1e-05,2.25614]
[1777161893581,59.78,77623.41,0.0,0.98568,1e-05,2.25737]
[1777161895595,59.78,77615.13,0.0,0.98559,1e-05,2.26827]
[1777161896602,59.78,77614.25,0.0,0.98558,1e-05,2.26944]
[1777161899622,59.78,77621.9,0.0,0.98566,1e-05,2.25951]
[1777161900630,59.78,77622.55,0.0,0.98567,1e-05,2.2587]
[1777161905663,59.78,77624.43,0.0,0.98568,1e-05,2.2564]
[1777161906674,59.78,77599.67,0.0,0.98544,1e-05,2.28893]
[1777161908153,59.78,77573.14,0.0,0.98517,1e-05,2.32402]
[1777161910702,59.78,77579.05,0.0,0.98523,1e-05,2.31601]
[1777161914730,59.78,77569.18,0.0,0.98513,1e-05,2.32893]
[1777161915739,59.78,77561.8,0.0,0.98506,1e-05,2.33862]
[1777161920776,59.78,77562.71,0.0,0.98507,1e-05,2.33689]
[1777161922800,59.77,77550.33,0.0,0.98495,1e-05,2.35329]
[1777161924798,59.77,77545.07,0.0,0.9849,1e-05,2.3601]
[1777161933865,59.77,77545.82,0.0,0.98493,1e-05,2.35583]
[1777161938910,59.76,77548.07,0.0,0.98495,1e-05,2.35209]
[1777161943940,59.76,77549.22,0.0,0.98497,1e-05,2.34984]
[1777161949998,59.75,77549.96,0.0,0.98499,1e-05,2.348]
[1777161955078,59.75,77543.73,0.0,0.98493,1e-05,2.35584]
[1777161956055,59.75,77526.37,0.0,0.98475,1e-05,2.37921]
[1777161957063,59.75,77526.28,0.0,0.98475,1e-05,2.37914]
[1777161958509,59.75,77532.7,0.0,0.98482,1e-05,2.37005]
[1777161964109,59.74,77534.74,0.0,0.98485,1e-05,2.36624]
[1777161970154,59.74,77535.68,0.0,0.98486,1e-05,2.36414]
[1777161972165,59.73,77542.08,0.0,0.98493,1e-05,2.35516]
[1777161973172,59.73,77545.26,0.0,0.98496,1e-05,2.35073]
[1777161978648,59.73,77545.59,0.0,0.98497,1e-05,2.34947]
[1777161984248,59.72,77545.78,0.0,0.98498,1e-05,2.34842]
[1777161990291,59.72,77545.74,0.0,0.98499,1e-05,2.34769]
[1777161995329,59.72,77545.47,0.0,0.985,1e-05,2.34545]
[1777162000385,59.71,77544.96,0.0,0.985,1e-05,2.34552]
[1777162005422,59.71,77544.75,0.0,0.985,1e-05,2.34519]
[1777162010459,59.71,77545.37,0.0,0.98501,1e-05,2.34376]
[1777162015518,59.7,77545.42,0.0,0.98502,1e-05,2.34309]
[1777162021559,59.7,77545.8,0.0,0.98503,1e-05,2.34187]
[1777162026594,59.7,77546.29,0.0,0.98504,1e-05,2.34063]
[1777162032637,59.69,77546.49,0.0,0.98504,1e-05,2.33967]
[1777162038678,59.69,77546.28,0.0,0.98505,1e-05,2.33927]
[1777162046735,59.68,77546.04,0.0,0.98505,1e-05,2.33869]
[1777162049756,59.68,77551.95,0.0,0.98511,1e-05,2.33044]
[1777162054795,59.68,77552.73,0.0,0.98514,1e-05,2.32696]
[1777162062849,59.68,77552.88,0.0,0.98514,1e-05,2.326]
[1777162065869,59.67,77558.31,0.0,0.9852,1e-05,2.31847]
[1777162070904,59.67,77559.12,0.0,0.98521,1e-05,2.31693]
[1777162075940,59.67,77562.46,0.0,0.98525,1e-05,2.31206]
[1777162080993,59.67,77562.83,0.0,0.98526,1e-05,2.31116]
[1777162089423,59.66,77563.0,0.0,0.98526,1e-05,2.31023]
[1777162095071,59.66,77564.16,0.0,0.98528,1e-05,2.30831]
[1777162100107,59.66,77566.33,0.0,0.9853,1e-05,2.30506]
[1777162106148,59.66,77567.62,0.0,0.98532,1e-05,2.30294]
[1777162113197,59.65,77568.25,0.0,0.98534,1e-05,2.29971]
[1777162118232,59.65,77568.74,0.0,0.98535,1e-05,2.29875]
[1777162124274,59.65,77569.47,0.0,0.98536,1e-05,2.29742]
[1777162129705,59.65,77569.45,0.0,0.98536,1e-05,2.2971]
[1777162136363,59.65,77568.18,0.0,0.98535,1e-05,2.29837]
[1777162149846,59.64,77568.19,0.0,0.98536,1e-05,2.29756]
[1777162155494,59.64,77568.16,0.0,0.98536,1e-05,2.29724]
[1777162160530,59.64,77567.45,0.0,0.98535,1e-05,2.29785]
[1777162167579,59.63,77564.65,0.0,0.98533,1e-05,2.30109]
[1777162172613,59.63,77558.54,0.0,0.98528,1e-05,2.30691]
[1777162180056,59.63,77556.35,0.0,0.98526,1e-05,2.30932]
[1777162186712,59.63,77554.1,0.0,0.98524,1e-05,2.31182]
[1777162196779,59.62,77553.58,0.0,0.98524,1e-05,2.3118]
[1777162201817,59.62,77551.6,0.0,0.98523,1e-05,2.3141]
[1777162210314,59.62,77550.25,0.0,0.98522,1e-05,2.31536]
[1777162215916,59.62,77547.65,0.0,0.98519,1e-05,2.31844]
[1777162221959,59.61,77547.37,0.0,0.98519,1e-05,2.3184]
[1777162227001,59.61,77545.22,0.0,0.98518,1e-05,2.32091]
[1777162232038,59.61,77542.79,0.0,0.98517,1e-05,2.32183]
[1777162237071,59.61,77538.21,0.0,0.98512,1e-05,2.32758]
[1777162243113,59.6,77535.07,0.0,0.98509,1e-05,2.33126]
[1777162247142,59.6,77528.17,0.0,0.98503,1e-05,2.34017]
[1777162252177,59.6,77524.75,0.0,0.98499,1e-05,2.34427]
[1777162254190,59.6,77517.59,0.0,0.98492,1e-05,2.35374]
[1777162259225,59.6,77515.21,0.0,0.9849,1e-05,2.35636]
[1777162265272,59.59,77516.78,0.0,0.98492,1e-05,2.35353]
[1777162270736,59.59,77519.64,0.0,0.98496,1e-05,2.34895]
[1777162277355,59.58,77522.61,0.0,0.98499,1e-05,2.34425]
[1777162282393,59.58,77525.73,0.0,0.98503,1e-05,2.3395]
[1777162284407,59.58,77532.37,0.0,0.9851,1e-05,2.33036]
[1777162289441,59.58,77534.56,0.0,0.98513,1e-05,2.32698]
[1777162294477,59.57,77534.36,0.0,0.98514,1e-05,2.32486]
[1777162299512,59.57,77535.29,0.0,0.98515,1e-05,2.32319]
[1777162304548,59.57,77536.02,0.0,0.98516,1e-05,2.3217]
[1777162311016,59.57,77536.55,0.0,0.98517,1e-05,2.3205]
[1777162316631,59.56,77537.19,0.0,0.98518,1e-05,2.31915]
[1777162321666,59.56,77537.21,0.0,0.98518,1e-05,2.31873]
[1777162327709,59.56,77537.36,0.0,0.98519,1e-05,2.31806]
[1777162335764,59.56,77536.79,0.0,0.98519,1e-05,2.31819]
[1777162340800,59.55,77537.07,0.0,0.98519,1e-05,2.31743]
[1777162345834,59.55,77537.8,0.0,0.9852,1e-05,2.31608]
[1777162350870,59.55,77537.86,0.0,0.98521,1e-05,2.31564]
[1777162355905,59.55,77538.31,0.0,0.98523,1e-05,2.31276]
[1777162360940,59.55,77543.79,0.0,0.98528,1e-05,2.30515]
[1777162365975,59.54,77543.38,0.0,0.98528,1e-05,2.30543]
[1777162372046,59.54,77542.78,0.0,0.98528,1e-05,2.3059]
[1777162379095,59.54,77542.57,0.0,0.98528,1e-05,2.30578]
[1777162384129,59.54,77542.76,0.0,0.98528,1e-05,2.30523]
[1777162390181,59.54,77542.83,0.0,0.98529,1e-05,2.30478]
[1777162398235,59.53,77542.77,0.0,0.98529,1e-05,2.30438]
[1777162403271,59.53,77543.63,0.0,0.9853,1e-05,2.30294]
[1777162408306,59.53,77543.66,0.0,0.9853,1e-05,2.30262]
[1777162413342,59.53,77543.09,0.0,0.98531,1e-05,2.30116]
[1777162418375,59.53,77542.19,0.0,0.9853,1e-05,2.30209]
[1777162423411,59.53,77541.5,0.0,0.9853,1e-05,2.30274]
[1777162429453,59.52,77540.93,0.0,0.9853,1e-05,2.30319]
[1777162440530,59.52,77540.28,0.0,0.98529,1e-05,2.30349]
[1777162451997,59.52,77539.09,0.0,0.98529,1e-05,2.30446]
[1777162462067,59.52,77538.96,0.0,0.98529,1e-05,2.30414]
[1777162468727,59.51,77538.62,0.0,0.98529,1e-05,2.30426]
[1777162473762,59.51,77550.84,0.0,0.98542,1e-05,2.28591]
[1777162476782,59.51,77556.54,0.0,0.98548,1e-05,2.27835]
[1777162482207,59.51,77559.28,0.0,0.98551,1e-05,2.27472]
[1777162487862,59.51,77560.26,0.0,0.98552,1e-05,2.27336]
[1777162493906,59.51,77559.74,0.0,0.98551,1e-05,2.27393]
[1777162498940,59.51,77558.5,0.0,0.9855,1e-05,2.27546]
[1777162501962,59.51,77552.23,0.0,0.98544,1e-05,2.28367]
[1777162509011,59.51,77547.34,0.0,0.98539,1e-05,2.28985]
[1777162513038,59.51,77541.96,0.0,0.98534,1e-05,2.29682]
[1777162518074,59.51,77540.05,0.0,0.98532,1e-05,2.29911]
[1777162520090,59.51,77532.85,0.0,0.98525,1e-05,2.30861]
[1777162527137,59.5,77530.89,0.0,0.98523,1e-05,2.31078]
[1777162532171,59.5,77528.54,0.0,0.98522,1e-05,2.31166]
[1777162537207,59.5,77525.35,0.0,0.98519,1e-05,2.31563]
[1777162539226,59.5,77520.39,0.0,0.98515,1e-05,2.32213]
[1777162540228,59.5,77525.57,0.0,0.9852,1e-05,2.31511]
[1777162542242,59.5,77530.14,0.0,0.98525,1e-05,2.30888]
[1777162547277,59.5,77531.41,0.0,0.98526,1e-05,2.30692]
[1777162552312,59.49,77526.94,0.0,0.98522,1e-05,2.31263]
[1777162557346,59.49,77524.29,0.0,0.98519,1e-05,2.31592]
[1777162562770,59.49,77522.93,0.0,0.98518,1e-05,2.3175]
[1777162568425,59.49,77523.01,0.0,0.98518,1e-05,2.3171]
[1777162570438,59.49,77516.79,0.0,0.98512,1e-05,2.32535]
[1777162571446,59.49,77513.0,0.0,0.98508,1e-05,2.33038]
[1777162577489,59.49,77516.19,0.0,0.98512,1e-05,2.32566]
[1777162582913,59.48,77511.09,0.0,0.98507,1e-05,2.33206]
[1777162589571,59.48,77510.09,0.0,0.98506,1e-05,2.33293]
[1777162594606,59.48,77508.84,0.0,0.98506,1e-05,2.33224]
[1777162599643,59.48,77507.46,0.0,0.98505,1e-05,2.33369]
[1777162605685,59.47,77507.44,0.0,0.98506,1e-05,2.3332]
[1777162610724,59.47,77506.37,0.0,0.98505,1e-05,2.3342]
[1777162615756,59.47,77505.93,0.0,0.98505,1e-05,2.33434]
[1777162620790,59.47,77505.75,0.0,0.98505,1e-05,2.33413]
[1777162623194,59.47,77514.13,0.0,0.98514,1e-05,2.3226]
[1777162628846,59.46,77512.29,0.0,0.98512,1e-05,2.32466]
[1777162633881,59.46,77510.99,0.0,0.98511,1e-05,2.32608]
[1777162638916,59.46,77507.95,0.0,0.98508,1e-05,2.32983]
[1777162643952,59.46,77508.28,0.0,0.98509,1e-05,2.32906]
[1777162652010,59.46,77508.1,0.0,0.9851,1e-05,2.32685]
[1777162657043,59.45,77506.9,0.0,0.98509,1e-05,2.32819]
[1777162662081,59.45,77507.07,0.0,0.9851,1e-05,2.3277]
[1777162667113,59.45,77507.22,0.0,0.9851,1e-05,2.32724]
[1777162672149,59.45,77507.76,0.0,0.98511,1e-05,2.32628]
[1777162678191,59.45,77507.81,0.0,0.98511,1e-05,2.32593]
[1777162683226,59.45,77508.62,0.0,0.98512,1e-05,2.32462]
[1777162688261,59.45,77509.97,0.0,0.98513,1e-05,2.32257]
[1777162693296,59.44,77509.71,0.0,0.98513,1e-05,2.3227]
[1777162698330,59.44,77510.95,0.0,0.98515,1e-05,2.32082]
[1777162704373,59.44,77510.45,0.0,0.98514,1e-05,2.32124]
[1777162713435,59.44,77509.57,0.0,0.98515,1e-05,2.32008]
[1777162718470,59.44,77510.38,0.0,0.98516,1e-05,2.31879]
[1777162723897,59.44,77510.84,0.0,0.98517,1e-05,2.31798]
[1777162729547,59.44,77511.02,0.0,0.98517,1e-05,2.31749]
[1777162735591,59.43,77512.67,0.0,0.98519,1e-05,2.31504]
[1777162740628,59.43,77512.15,0.0,0.98518,1e-05,2.31554]
[1777162745664,59.43,77511.45,0.0,0.98518,1e-05,2.31627]
[1777162752712,59.43,77507.84,0.0,0.98514,1e-05,2.32077]
[1777162757747,59.43,77505.49,0.0,0.98512,1e-05,2.32366]
[1777162762783,59.43,77504.12,0.0,0.98511,1e-05,2.3252]
[1777162768825,59.42,77503.42,0.0,0.98511,1e-05,2.32574]
[1777162774254,59.42,77498.79,0.0,0.98507,1e-05,2.32958]
[1777162779902,59.42,77498.99,0.0,0.98508,1e-05,2.32892]
[1777162784936,59.42,77499.2,0.0,0.98508,1e-05,2.32826]
[1777162789974,59.42,77499.34,0.0,0.98509,1e-05,2.32768]
[1777162795010,59.41,77499.9,0.0,0.9851,1e-05,2.32655]
[1777162800042,59.41,77499.82,0.0,0.9851,1e-05,2.32628]
[1777162805076,59.41,77499.84,0.0,0.9851,1e-05,2.32587]
[1777162811118,59.41,77499.91,0.0,0.98511,1e-05,2.32524]
[1777162823202,59.4,77498.56,0.0,0.9851,1e-05,2.32612]
[1777162827230,59.4,77505.3,0.0,0.98517,1e-05,2.31678]
[1777162832266,59.4,77504.71,0.0,0.98518,1e-05,2.31533]
[1777162837302,59.4,77503.89,0.0,0.98517,1e-05,2.31616]
[1777162843343,59.4,77503.5,0.0,0.98517,1e-05,2.31637]
[1777162851400,59.39,77503.52,0.0,0.98517,1e-05,2.31593]
[1777162859456,59.39,77503.33,0.0,0.98518,1e-05,2.31579]
[1777162864491,59.39,77500.91,0.0,0.98515,1e-05,2.31878]
[1777162869527,59.39,77502.56,0.0,0.98517,1e-05,2.3163]
[1777162874560,59.39,77502.45,0.0,0.98517,1e-05,2.31617]
[1777162882616,59.38,77502.31,0.0,0.98517,1e-05,2.31591]
[1777162889667,59.38,77501.58,0.0,0.98517,1e-05,2.31648]
[1777162895103,59.38,77500.29,0.0,0.98517,1e-05,2.31592]
[1777162902758,59.38,77502.07,0.0,0.98519,1e-05,2.31314]
[1777162907794,59.38,77506.18,0.0,0.98524,1e-05,2.30739]
[1777162915247,59.37,77505.54,0.0,0.98523,1e-05,2.30791]
[1777162920886,59.37,77506.43,0.0,0.98524,1e-05,2.30651]
[1777162926927,59.37,77506.71,0.0,0.98525,1e-05,2.30591]
[1777162931962,59.37,77505.88,0.0,0.98524,1e-05,2.30683]
[1777162939011,59.37,77506.44,0.0,0.98525,1e-05,2.3058]
[1777162945457,59.37,77506.34,0.0,0.98525,1e-05,2.30566]
[1777162952101,59.37,77506.39,0.0,0.98526,1e-05,2.30342]
[1777162957144,59.37,77506.39,0.0,0.98526,1e-05,2.30324]
[1777162962178,59.36,77506.33,0.0,0.98527,1e-05,2.30312]
[1777162968221,59.36,77506.48,0.0,0.98527,1e-05,2.30271]
[1777162974262,59.36,77506.58,0.0,0.98527,1e-05,2.30237]
[1777162979297,59.36,77506.48,0.0,0.98527,1e-05,2.30233]
[1777162984332,59.36,77506.33,0.0,0.98527,1e-05,2.30236]
[1777162989368,59.36,77506.98,0.0,0.98528,1e-05,2.30132]
[1777162995411,59.36,77506.3,0.0,0.98527,1e-05,2.30202]
[1777163000445,59.36,77506.19,0.0,0.98527,1e-05,2.302]
[1777163005884,59.36,77506.11,0.0,0.98527,1e-05,2.30194]
[1777163016557,59.35,77505.94,0.0,0.98529,1e-05,2.29986]
[1777163026026,59.35,77502.15,0.0,0.98525,1e-05,2.30459]
[1777163035690,59.35,77502.46,0.0,0.98526,1e-05,2.30381]
[1777163041732,59.35,77503.03,0.0,0.98526,1e-05,2.30284]
[1777163049788,59.35,77503.02,0.0,0.98527,1e-05,2.30259]
[1777163056236,59.35,77503.54,0.0,0.98527,1e-05,2.3017]
[1777163061883,59.35,77504.09,0.0,0.98528,1e-05,2.30079]
[1777163071950,59.34,77504.07,0.0,0.98529,1e-05,2.29857]
[1777163076376,59.34,77493.1,0.0,0.98518,1e-05,2.3131]
[1777163082023,59.34,77493.44,0.0,0.98519,1e-05,2.31235]
[1777163087058,59.34,77495.88,0.0,0.98522,1e-05,2.30878]
[1777163092094,59.34,77495.07,0.0,0.98521,1e-05,2.30957]
[1777163099146,59.34,77494.8,0.0,0.98521,1e-05,2.30947]
[1777163104180,59.33,77499.44,0.0,0.98526,1e-05,2.30293]
[1777163109216,59.33,77498.77,0.0,0.98526,1e-05,2.30355]
[1777163115260,59.33,77498.57,0.0,0.98526,1e-05,2.30348]
[1777163121306,59.33,77498.28,0.0,0.98526,1e-05,2.30355]
[1777163126728,59.33,77497.88,0.0,0.98525,1e-05,2.30376]
[1777163132383,59.32,77497.86,0.0,0.98527,1e-05,2.30153]
[1777163137418,59.32,77497.13,0.0,0.98526,1e-05,2.30226]
[1777163142452,59.32,77496.84,0.0,0.98526,1e-05,2.3024]
[1777163147487,59.32,77496.57,0.0,0.98526,1e-05,2.30252]
[1777163154537,59.32,77496.32,0.0,0.98526,1e-05,2.3025]
[1777163159572,59.32,77497.0,0.0,0.98527,1e-05,2.30136]
[1777163164606,59.32,77496.8,0.0,0.98527,1e-05,2.3014]
[1777163175681,59.31,77496.65,0.0,0.98527,1e-05,2.30111]
[1777163182732,59.31,77496.56,0.0,0.98527,1e-05,2.30093]
[1777163187768,59.31,77496.55,0.0,0.98527,1e-05,2.30073]
[1777163193810,59.31,77496.35,0.0,0.98529,1e-05,2.29881]
[1777163200859,59.31,77496.34,0.0,0.98529,1e-05,2.29855]
[1777163205893,59.31,77496.35,0.0,0.98529,1e-05,2.29835]
[1777163210929,59.31,77496.59,0.0,0.98529,1e-05,2.29785]
[1777163217367,59.3,77496.42,0.0,0.98529,1e-05,2.29786]
[1777163223015,59.3,77492.82,0.0,0.98526,1e-05,2.30247]
[1777163229056,59.3,77493.65,0.0,0.98527,1e-05,2.30108]
[1777163234092,59.3,77494.67,0.0,0.98528,1e-05,2.29949]
[1777163240134,59.3,77494.98,0.0,0.98528,1e-05,2.29881]
[1777163245168,59.3,77500.28,0.0,0.98534,1e-05,2.29152]
[1777163250203,59.3,77500.09,0.0,0.98534,1e-05,2.29162]
[1777163255238,59.3,77498.03,0.0,0.98533,1e-05,2.29227]
[1777163263295,59.29,77497.64,0.0,0.98533,1e-05,2.29253]
[1777163273365,59.29,77496.78,0.0,0.98532,1e-05,2.29335]
[1777163284442,59.29,77495.57,0.0,0.98531,1e-05,2.29459]
[1777163294509,59.29,77495.67,0.0,0.98532,1e-05,2.29408]
[1777163300572,59.29,77495.87,0.0,0.98532,1e-05,2.29365]
[1777163306614,59.29,77494.1,0.0,0.9853,1e-05,2.29576]
[1777163308627,59.29,77489.56,0.0,0.98526,1e-05,2.30175]
[1777163314669,59.28,77491.15,0.0,0.98529,1e-05,2.29738]
[1777163319705,59.28,77491.55,0.0,0.9853,1e-05,2.29661]
[1777163324741,59.28,77492.67,0.0,0.98531,1e-05,2.29487]
[1777163329776,59.28,77493.16,0.0,0.98532,1e-05,2.29397]
[1777163335818,59.28,77493.6,0.0,0.98532,1e-05,2.2931]
[1777163343873,59.28,77494.6,0.0,0.98533,1e-05,2.29138]
[1777163348909,59.28,77494.93,0.0,0.98534,1e-05,2.2907]
[1777163358353,59.27,77495.11,0.0,0.98535,1e-05,2.29004]
[1777163365024,59.27,77495.57,0.0,0.98535,1e-05,2.28909]
[1777163371063,59.27,77495.12,0.0,0.98536,1e-05,2.28747]
[1777163376098,59.27,77495.36,0.0,0.98537,1e-05,2.28691]
[1777163386165,59.27,77495.61,0.0,0.98537,1e-05,2.28612]
[1777163393217,59.26,77496.05,0.0,0.98538,1e-05,2.28522]
[1777163398633,59.26,77496.42,0.0,0.98538,1e-05,2.28451]
[1777163403286,59.26,77501.51,0.0,0.98544,1e-05,2.27751]
[1777163404295,59.26,77506.39,0.0,0.98549,1e-05,2.271]
[1777163408703,59.26,77501.03,0.0,0.98543,1e-05,2.27802]
[1777163415372,59.26,77497.83,0.0,0.9854,1e-05,2.28209]
[1777163420407,59.26,77495.66,0.0,0.98538,1e-05,2.2848]
[1777163425443,59.26,77492.75,0.0,0.98535,1e-05,2.28848]
[1777163431484,59.26,77489.13,0.0,0.98533,1e-05,2.29111]
[1777163436518,59.25,77486.15,0.0,0.9853,1e-05,2.29489]
[1777163441553,59.25,77483.38,0.0,0.98528,1e-05,2.2984]
[1777163446590,59.25,77481.45,0.0,0.98526,1e-05,2.30079]
[1777163459055,59.25,77476.93,0.0,0.98522,1e-05,2.30625]
[1777163469125,59.25,77475.94,0.0,0.98521,1e-05,2.30716]
[1777163476798,59.25,77473.54,0.0,0.98519,1e-05,2.31004]
[1777163483848,59.24,77471.57,0.0,0.98517,1e-05,2.31239]
[1777163489266,59.24,77471.36,0.0,0.98517,1e-05,2.31246]
[1777163499335,59.24,77469.24,0.0,0.98516,1e-05,2.31293]
[1777163506003,59.24,77470.05,0.0,0.98517,1e-05,2.31153]
[1777163511040,59.24,77467.58,0.0,0.98515,1e-05,2.31461]
[1777163516073,59.24,77468.94,0.0,0.98516,1e-05,2.31253]
[1777163521109,59.23,77464.74,0.0,0.98512,1e-05,2.3179]
[1777163526143,59.23,77463.15,0.0,0.98511,1e-05,2.31972]
[1777163531179,59.23,77461.07,0.0,0.98509,1e-05,2.3222]
[1777163536214,59.23,77460.83,0.0,0.98509,1e-05,2.32218]
[1777163541248,59.23,77461.2,0.0,0.9851,1e-05,2.32133]
[1777163546285,59.22,77459.25,0.0,0.98508,1e-05,2.32364]
[1777163551318,59.22,77457.15,0.0,0.98507,1e-05,2.3242]
[1777163556353,59.22,77459.49,0.0,0.9851,1e-05,2.32073]
[1777163561390,59.22,77461.67,0.0,0.98512,1e-05,2.31748]
[1777163566424,59.22,77463.35,0.0,0.98514,1e-05,2.31492]
[1777163571460,59.22,77465.58,0.0,0.98517,1e-05,2.31162]
[1777163572466,59.22,77471.36,0.0,0.98523,1e-05,2.30378]
[1777163573474,59.22,77475.75,0.0,0.98527,1e-05,2.29785]
[1777163575487,59.22,77481.19,0.0,0.98533,1e-05,2.2905]
[1777163581530,59.21,77484.89,0.0,0.98537,1e-05,2.28545]
[1777163586566,59.21,77491.91,0.0,0.98544,1e-05,2.27602]
[1777163591603,59.21,77494.73,0.0,0.98547,1e-05,2.27226]
[1777163596634,59.21,77497.32,0.0,0.98549,1e-05,2.26886]
[1777163601671,59.21,77501.8,0.0,0.98554,1e-05,2.26299]
[1777163605697,59.22,77507.56,0.0,0.98559,1e-05,2.25548]
[1777163610732,59.22,77506.73,0.0,0.98558,1e-05,2.25676]
[1777163617782,59.22,77506.14,0.0,0.98559,1e-05,2.25588]
[1777163622817,59.22,77507.9,0.0,0.9856,1e-05,2.25378]
[1777163627852,59.22,77507.46,0.0,0.9856,1e-05,2.25459]
[1777163632886,59.22,77507.41,0.0,0.9856,1e-05,2.25493]
[1777163638929,59.22,77506.69,0.0,0.98559,1e-05,2.25615]
[1777163644970,59.23,77505.81,0.0,0.98558,1e-05,2.25759]
[1777163650388,59.23,77504.34,0.0,0.98556,1e-05,2.25974]
[1777163656047,59.23,77504.0,0.0,0.98555,1e-05,2.26044]
[1777163661084,59.23,77503.52,0.0,0.98555,1e-05,2.26127]
[1777163666119,59.23,77504.19,0.0,0.98555,1e-05,2.26058]
[1777163671152,59.23,77505.03,0.0,0.98557,1e-05,2.25775]
[1777163674174,59.23,77510.49,0.0,0.98563,1e-05,2.2507]
[1777163677199,59.23,77515.8,0.0,0.98568,1e-05,2.2439]
[1777163679211,59.23,77520.48,0.0,0.98572,1e-05,2.2379]
[1777163684247,59.24,77516.23,0.0,0.98568,1e-05,2.24387]
[1777163689281,59.24,77516.51,0.0,0.98568,1e-05,2.2439]
[1777163696330,59.24,77514.67,0.0,0.98565,1e-05,2.24686]
[1777163701365,59.24,77511.01,0.0,0.98562,1e-05,2.25206]
[1777163706401,59.25,77508.07,0.0,0.98558,1e-05,2.25629]
[1777163711436,59.25,77504.39,0.0,0.98554,1e-05,2.2615]
[1777163720900,59.25,77503.81,0.0,0.98553,1e-05,2.26285]
[1777163726541,59.25,77505.31,0.0,0.98555,1e-05,2.26126]
[1777163731577,59.25,77508.29,0.0,0.98558,1e-05,2.25575]
[1777163739633,59.26,77509.99,0.0,0.9856,1e-05,2.25412]
[1777163746682,59.26,77513.27,0.0,0.98563,1e-05,2.25032]
[1777163751717,59.26,77516.01,0.0,0.98565,1e-05,2.24709]
[1777163756752,59.27,77519.03,0.0,0.98568,1e-05,2.24349]
[1777163761787,59.27,77523.79,0.0,0.98572,1e-05,2.2376]
[1777163766823,59.27,77522.21,0.0,0.9857,1e-05,2.24001]
[1777163772864,59.27,77520.98,0.0,0.98569,1e-05,2.242]
[1777163778907,59.27,77519.9,0.0,0.98568,1e-05,2.2438]
[1777163785954,59.28,77518.14,0.0,0.98566,1e-05,2.24653]
[1777163791392,59.28,77512.99,0.0,0.98561,1e-05,2.25169]
[1777163797034,59.28,77510.51,0.0,0.98559,1e-05,2.2552]
[1777163805091,59.28,77509.83,0.0,0.98558,1e-05,2.25657]
[1777163811532,59.28,77507.07,0.0,0.98555,1e-05,2.26053]
[1777163821603,59.29,77506.05,0.0,0.98553,1e-05,2.2624]
[1777163827244,59.29,77508.92,0.0,0.98556,1e-05,2.25894]
[1777163834293,59.29,77509.29,0.0,0.98556,1e-05,2.25885]
[1777163841744,59.29,77510.33,0.0,0.98557,1e-05,2.25787]
[1777163848389,59.29,77510.33,0.0,0.98556,1e-05,2.25827]
[1777163851413,59.3,77517.1,0.0,0.98564,1e-05,2.2476]
[1777163856448,59.3,77520.71,0.0,0.98568,1e-05,2.24323]
[1777163861489,59.3,77521.02,0.0,0.98568,1e-05,2.24321]
[1777163866518,59.3,77520.56,0.0,0.98567,1e-05,2.24417]
[1777163871554,59.3,77520.45,0.0,0.98566,1e-05,2.24466]
[1777163876588,59.31,77515.31,0.0,0.98561,1e-05,2.25176]
[1777163878602,59.31,77512.92,0.0,0.98559,1e-05,2.25502]
[1777163884644,59.31,77513.54,0.0,0.98559,1e-05,2.25451]
[1777163891693,59.31,77514.74,0.0,0.9856,1e-05,2.25329]
[1777163898743,59.31,77515.5,0.0,0.9856,1e-05,2.25267]
[1777163904787,59.31,77515.91,0.0,0.98561,1e-05,2.25245]
[1777163912255,59.32,77516.26,0.0,0.98562,1e-05,2.25051]
[1777163917876,59.32,77516.46,0.0,0.98562,1e-05,2.25051]
[1777163925931,59.32,77516.61,0.0,0.98562,1e-05,2.25077]
[1777163930966,59.32,77516.96,0.0,0.98562,1e-05,2.25058]
[1777163936002,59.32,77517.34,0.0,0.98562,1e-05,2.25036]
[1777163942465,59.33,77517.12,0.0,0.98561,1e-05,2.25102]
[1777163948086,59.33,77517.12,0.0,0.98561,1e-05,2.25129]
[1777163954127,59.33,77516.96,0.0,0.98561,1e-05,2.25181]
[1777163959163,59.33,77516.8,0.0,0.9856,1e-05,2.25228]
[1777163965205,59.33,77516.9,0.0,0.9856,1e-05,2.25246]
[1777163972675,59.33,77514.55,0.0,0.98559,1e-05,2.25403]
[1777163978295,59.34,77513.56,0.0,0.98558,1e-05,2.25562]
[1777163984338,59.34,77511.99,0.0,0.98556,1e-05,2.25797]
[1777163992817,59.34,77510.88,0.0,0.98555,1e-05,2.2598]
[1777164000450,59.34,77507.82,0.0,0.98551,1e-05,2.26422]
[1777164002465,59.34,77515.54,0.0,0.98559,1e-05,2.25414]
[1777164003472,59.34,77521.92,0.0,0.98565,1e-05,2.24582]
[1777164006493,59.34,77536.58,0.0,0.9858,1e-05,2.22686]
[1777164007502,59.35,77551.24,0.0,0.98594,1e-05,2.20792]
[1777164008507,59.35,77559.61,0.0,0.98602,1e-05,2.19725]
[1777164013541,59.35,77559.46,0.0,0.98601,1e-05,2.1982]
[1777164018576,59.35,77558.73,0.0,0.986,1e-05,2.19987]
[1777164023612,59.36,77561.84,0.0,0.98602,1e-05,2.19657]
[1777164028646,59.36,77560.31,0.0,0.986,1e-05,2.19922]
[1777164033682,59.37,77559.49,0.0,0.986,1e-05,2.19904]
[1777164038716,59.37,77557.73,0.0,0.98598,1e-05,2.20197]
[1777164043751,59.37,77557.22,0.0,0.98597,1e-05,2.20326]
[1777164048788,59.38,77555.96,0.0,0.98595,1e-05,2.20551]
[1777164054831,59.38,77555.65,0.0,0.98595,1e-05,2.20663]
[1777164062890,59.39,77553.41,0.0,0.98592,1e-05,2.21044]
[1777164073481,59.39,77553.43,0.0,0.98591,1e-05,2.21163]
[1777164079003,59.4,77548.57,0.0,0.98586,1e-05,2.21847]
[1777164082026,59.4,77542.52,0.0,0.9858,1e-05,2.22664]
[1777164087061,59.4,77543.06,0.0,0.9858,1e-05,2.22637]
[1777164092096,59.4,77542.99,0.0,0.98581,1e-05,2.22497]
[1777164097131,59.41,77542.94,0.0,0.9858,1e-05,2.22545]
[1777164103691,59.41,77543.11,0.0,0.9858,1e-05,2.2258]
[1777164109215,59.41,77543.44,0.0,0.9858,1e-05,2.22576]
[1777164117273,59.41,77543.91,0.0,0.9858,1e-05,2.22578]
[1777164122309,59.42,77541.17,0.0,0.98577,1e-05,2.22974]
[1777164127343,59.42,77541.05,0.0,0.98577,1e-05,2.23024]
[1777164133902,59.42,77541.46,0.0,0.98577,1e-05,2.23018]
[1777164139428,59.42,77542.63,0.0,0.98577,1e-05,2.22909]
[1777164151512,59.43,77542.8,0.0,0.98578,1e-05,2.22785]
[1777164156547,59.43,77543.39,0.0,0.98578,1e-05,2.22747]
[1777164161583,59.43,77543.26,0.0,0.98578,1e-05,2.22805]
[1777164169638,59.44,77542.26,0.0,0.98577,1e-05,2.23]
[1777164183744,59.44,77541.88,0.0,0.98575,1e-05,2.23164]
[1777164188780,59.45,77541.28,0.0,0.98574,1e-05,2.23283]
[1777164193815,59.45,77541.06,0.0,0.98574,1e-05,2.23353]
[1777164198850,59.45,77540.81,0.0,0.98573,1e-05,2.23427]
[1777164204394,59.45,77540.5,0.0,0.98573,1e-05,2.23508]
[1777164209927,59.46,77540.74,0.0,0.98573,1e-05,2.23525]
[1777164215969,59.46,77540.49,0.0,0.98573,1e-05,2.23416]
[1777164221003,59.46,77539.95,0.0,0.98572,1e-05,2.23528]
[1777164232081,59.47,77539.92,0.0,0.98572,1e-05,2.23621]
[1777164242148,59.47,77539.9,0.0,0.98571,1e-05,2.23704]
[1777164247185,59.47,77540.04,0.0,0.98571,1e-05,2.23726]
[1777164252222,59.48,77541.19,0.0,0.98572,1e-05,2.23616]
[1777164264819,59.48,77540.4,0.0,0.9857,1e-05,2.23824]
[1777164270347,59.48,77540.32,0.0,0.9857,1e-05,2.23873]
[1777164275383,59.49,77540.26,0.0,0.98571,1e-05,2.23729]
[1777164281424,59.49,77540.21,0.0,0.9857,1e-05,2.23783]
[1777164286459,59.49,77550.18,0.0,0.9858,1e-05,2.22522]
[1777164287467,59.49,77549.87,0.0,0.98579,1e-05,2.22572]
[1777164292503,59.49,77548.94,0.0,0.98578,1e-05,2.22745]
[1777164297537,59.5,77546.96,0.0,0.98576,1e-05,2.23053]
[1777164302571,59.5,77546.44,0.0,0.98575,1e-05,2.23179]
[1777164307607,59.5,77543.28,0.0,0.98571,1e-05,2.23641]
[1777164312641,59.51,77543.86,0.0,0.98572,1e-05,2.23615]
[1777164318688,59.51,77542.36,0.0,0.9857,1e-05,2.23873]
[1777164325245,59.51,77541.64,0.0,0.98568,1e-05,2.24028]
[1777164331774,59.52,77539.62,0.0,0.98567,1e-05,2.24172]
[1777164338823,59.52,77539.09,0.0,0.98566,1e-05,2.24314]
[1777164341846,59.52,77532.46,0.0,0.98559,1e-05,2.25211]
[1777164348895,59.53,77529.4,0.0,0.98556,1e-05,2.25666]
[1777164354937,59.53,77530.05,0.0,0.98556,1e-05,2.25622]
[1777164360978,59.53,77530.79,0.0,0.98557,1e-05,2.25565]
[1777164366014,59.53,77530.11,0.0,0.98556,1e-05,2.25685]
[1777164373063,59.53,77531.74,0.0,0.98557,1e-05,2.25514]
[1777164379105,59.54,77533.29,0.0,0.98558,1e-05,2.25348]
[1777164384141,59.54,77535.0,0.0,0.9856,1e-05,2.25156]
[1777164389175,59.54,77538.58,0.0,0.98563,1e-05,2.24724]
[1777164394211,59.54,77540.3,0.0,0.98566,1e-05,2.24348]
[1777164399246,59.55,77541.41,0.0,0.98566,1e-05,2.24249]
[1777164404282,59.55,77540.9,0.0,0.98565,1e-05,2.24364]
[1777164409317,59.55,77539.96,0.0,0.98564,1e-05,2.24536]
[1777164414352,59.55,77540.16,0.0,0.98564,1e-05,2.24558]
[1777164419391,59.56,77541.01,0.0,0.98564,1e-05,2.24496]
[1777164425958,59.56,77541.94,0.0,0.98565,1e-05,2.24447]
[1777164432481,59.56,77538.05,0.0,0.9856,1e-05,2.25019]
[1777164444562,59.57,77537.55,0.0,0.98559,1e-05,2.2519]
[1777164454635,59.57,77536.79,0.0,0.98559,1e-05,2.25174]
[1777164464702,59.58,77536.23,0.0,0.98558,1e-05,2.2532]
[1777164474773,59.58,77535.84,0.0,0.98557,1e-05,2.25443]
[1777164480819,59.58,77535.57,0.0,0.98556,1e-05,2.25516]
[1777164484846,59.59,77540.71,0.0,0.98561,1e-05,2.24868]
[1777164489880,59.59,77542.27,0.0,0.98563,1e-05,2.247]
[1777164494917,59.59,77544.55,0.0,0.98565,1e-05,2.24439]
[1777164499950,59.59,77544.89,0.0,0.98565,1e-05,2.24435]
[1777164505997,59.6,77545.57,0.0,0.98565,1e-05,2.24395]
[1777164513049,59.6,77545.9,0.0,0.98566,1e-05,2.2422]
[1777164520098,59.6,77547.16,0.0,0.98567,1e-05,2.2412]
[1777164525133,59.61,77553.19,0.0,0.98572,1e-05,2.23383]
[1777164534197,59.61,77553.66,0.0,0.98572,1e-05,2.23415]
[1777164539230,59.61,77556.54,0.0,0.98575,1e-05,2.23091]
[1777164546282,59.62,77556.65,0.0,0.98574,1e-05,2.23139]
[1777164551315,59.62,77557.59,0.0,0.98575,1e-05,2.23058]
[1777164556875,59.62,77558.15,0.0,0.98575,1e-05,2.23032]
[1777164565413,59.63,77558.5,0.0,0.98575,1e-05,2.23045]
[1777164570448,59.63,77562.06,0.0,0.98578,1e-05,2.22618]
[1777164575482,59.63,77561.94,0.0,0.98579,1e-05,2.22479]
[1777164580518,59.63,77561.83,0.0,0.98579,1e-05,2.22533]
[1777164587087,59.64,77561.77,0.0,0.98578,1e-05,2.22599]
[1777164592602,59.63,77557.6,0.0,0.98574,1e-05,2.23107]
[1777164597158,59.61,77550.21,0.0,0.9857,1e-05,2.23734]
[1777164602673,59.59,77552.83,0.0,0.98575,1e-05,2.23052]
[1777164607709,59.58,77553.56,0.0,0.98578,1e-05,2.22625]
[1777164612742,59.56,77553.27,0.0,0.9858,1e-05,2.22332]
[1777164617778,59.54,77551.7,0.0,0.98581,1e-05,2.22209]
[1777164622812,59.52,77551.42,0.0,0.98583,1e-05,2.2192]
[1777164627848,59.5,77551.12,0.0,0.98585,1e-05,2.21637]
[1777164635904,59.47,77550.93,0.0,0.9859,1e-05,2.20962]
[1777164640938,59.45,77550.61,0.0,0.98592,1e-05,2.20628]
[1777164647509,59.43,77550.56,0.0,0.98595,1e-05,2.20264]
[1777164654030,59.41,77550.65,0.0,0.98598,1e-05,2.19827]
[1777164661078,59.38,77551.04,0.0,0.98602,1e-05,2.19356]
[1777164666114,59.36,77550.38,0.0,0.98603,1e-05,2.19144]
[1777164674170,59.34,77550.41,0.0,0.98607,1e-05,2.18668]
[1777164679205,59.32,77550.87,0.0,0.98609,1e-05,2.18318]
[1777164686253,59.3,77551.91,0.0,0.98613,1e-05,2.17787]
[1777164692296,59.28,77551.04,0.0,0.98616,1e-05,2.17377]
[1777164698337,59.26,77551.2,0.0,0.98619,1e-05,2.17033]
[1777164704379,59.24,77557.29,0.0,0.98627,1e-05,2.15906]
[1777164709414,59.22,77561.89,0.0,0.98634,1e-05,2.15013]
[1777164715457,59.2,77562.68,0.0,0.98637,1e-05,2.14553]
[1777164723512,59.19,77564.8,0.0,0.98641,1e-05,2.14068]
[1777164728554,59.2,77568.76,0.0,0.98644,1e-05,2.13697]
[1777164733583,59.2,77568.79,0.0,0.98643,1e-05,2.13825]
[1777164739624,59.21,77570.69,0.0,0.98643,1e-05,2.13742]
[1777164744660,59.22,77572.11,0.0,0.98644,1e-05,2.13694]
[1777164748212,59.23,77580.78,0.0,0.98651,1e-05,2.12702]
[1777164750702,59.23,77586.38,0.0,0.98656,1e-05,2.12052]
[1777164755737,59.24,77586.42,0.0,0.98656,1e-05,2.12004]
[1777164764799,59.25,77584.7,0.0,0.98653,1e-05,2.12475]
[1777164770863,59.26,77587.05,0.0,0.98654,1e-05,2.12345]
[1777164772876,59.27,77592.6,0.0,0.98659,1e-05,2.11702]
[1777164775898,59.27,77597.46,0.0,0.98662,1e-05,2.11177]
[1777164780932,59.28,77598.43,0.0,0.98662,1e-05,2.11199]
[1777164788501,59.29,77601.48,0.0,0.98664,1e-05,2.11043]
[1777164794027,59.3,77606.0,0.0,0.98667,1e-05,2.10617]
[1777164800070,59.31,77607.25,0.0,0.98667,1e-05,2.10628]
[1777164805107,59.32,77609.86,0.0,0.98668,1e-05,2.10467]
[1777164808656,59.33,77615.18,0.0,0.98672,1e-05,2.09888]
[1777164814167,59.34,77615.01,0.0,0.98672,1e-05,2.09894]
[1777164819202,59.34,77612.1,0.0,0.98668,1e-05,2.10396]
[1777164825245,59.35,77608.18,0.0,0.98663,1e-05,2.11047]
[1777164830280,59.36,77608.41,0.0,0.98663,1e-05,2.1115]
[1777164835314,59.37,77600.24,0.0,0.98654,1e-05,2.12304]
[1777164840350,59.38,77600.16,0.0,0.98653,1e-05,2.12434]
[1777164841357,59.38,77594.49,0.0,0.98648,1e-05,2.13171]
[1777164848936,59.39,77592.66,0.0,0.98645,1e-05,2.13551]
[1777164855455,59.39,77594.35,0.0,0.98645,1e-05,2.13483]
[1777164857470,59.4,77587.73,0.0,0.98639,1e-05,2.1436]
[1777164862504,59.4,77584.05,0.0,0.98634,1e-05,2.1492]
[1777164867538,59.41,77583.95,0.0,0.98634,1e-05,2.15029]
[1777164873580,59.41,77581.64,0.0,0.98632,1e-05,2.1525]
[1777164874588,59.42,77575.96,0.0,0.98626,1e-05,2.15992]
[1777164875595,59.42,77573.21,0.0,0.98623,1e-05,2.16361]
[1777164883651,59.42,77569.01,0.0,0.98618,1e-05,2.17034]
[1777164884657,59.43,77556.2,0.0,0.98606,1e-05,2.18696]
[1777164885665,59.43,77545.35,0.0,0.98595,1e-05,2.20111]
[1777164886671,59.43,77544.44,0.0,0.98594,1e-05,2.2024]
[1777164892719,59.43,77542.99,0.0,0.98592,1e-05,2.20499]
[1777164897750,59.43,77541.65,0.0,0.9859,1e-05,2.20732]
[1777164902783,59.44,77537.96,0.0,0.98586,1e-05,2.21269]
[1777164907818,59.44,77537.66,0.0,0.98586,1e-05,2.21364]
[1777164915879,59.45,77537.37,0.0,0.98585,1e-05,2.21489]
[1777164920914,59.45,77538.18,0.0,0.98585,1e-05,2.21437]
[1777164929499,59.45,77538.51,0.0,0.98585,1e-05,2.21486]
[1777164935012,59.46,77538.51,0.0,0.98586,1e-05,2.21344]
[1777164940047,59.46,77538.59,0.0,0.98585,1e-05,2.21382]
[1777164946089,59.46,77536.42,0.0,0.98583,1e-05,2.21718]
[1777164949639,59.46,77529.41,0.0,0.98576,1e-05,2.22663]
[1777164955152,59.47,77526.06,0.0,0.98572,1e-05,2.23135]
[1777164960188,59.47,77527.04,0.0,0.98573,1e-05,2.23036]
[1777164964215,59.47,77532.57,0.0,0.98578,1e-05,2.22338]
[1777164969791,59.47,77529.93,0.0,0.98575,1e-05,2.22724]
[1777164971273,59.47,77505.08,0.0,0.9855,1e-05,2.25994]
[1777164972279,59.47,77498.14,0.0,0.98543,1e-05,2.26913]
[1777164974294,59.47,77504.22,0.0,0.98549,1e-05,2.26108]
[1777164979328,59.47,77503.33,0.0,0.98548,1e-05,2.26231]
[1777164984363,59.47,77501.83,0.0,0.98547,1e-05,2.26435]
[1777164989399,59.47,77502.39,0.0,0.98547,1e-05,2.26366]
[1777164994433,59.47,77502.46,0.0,0.98549,1e-05,2.26171]
[1777164999468,59.47,77502.8,0.0,0.98549,1e-05,2.26135]
[1777165004503,59.47,77502.87,0.0,0.98549,1e-05,2.26135]
[1777165009538,59.47,77501.85,0.0,0.98548,1e-05,2.2628]
[1777165014574,59.48,77502.14,0.0,0.98548,1e-05,2.2625]
[1777165019608,59.48,77501.72,0.0,0.98548,1e-05,2.26315]
[1777165024643,59.48,77498.27,0.0,0.98544,1e-05,2.2678]
[1777165029678,59.48,77495.05,0.0,0.98541,1e-05,2.27212]
[1777165030686,59.48,77487.12,0.0,0.98533,1e-05,2.28266]
[1777165031693,59.48,77480.05,0.0,0.98525,1e-05,2.29208]
[1777165032700,59.48,77481.56,0.0,0.98527,1e-05,2.29004]
[1777165038741,59.48,77479.36,0.0,0.98525,1e-05,2.29285]
[1777165043776,59.48,77477.24,0.0,0.98523,1e-05,2.29557]
[1777165049821,59.47,77479.69,0.0,0.98525,1e-05,2.29218]
[1777165056868,59.47,77484.2,0.0,0.98531,1e-05,2.2842]
[1777165061902,59.47,77482.05,0.0,0.98529,1e-05,2.2871]
[1777165066952,59.47,77481.42,0.0,0.98528,1e-05,2.28798]
[1777165071976,59.48,77482.5,0.0,0.98529,1e-05,2.28658]
[1777165077011,59.48,77484.83,0.0,0.98532,1e-05,2.28352]
[1777165082046,59.48,77484.05,0.0,0.98531,1e-05,2.28461]
[1777165087082,59.48,77482.85,0.0,0.9853,1e-05,2.28626]
[1777165096144,59.48,77481.56,0.0,0.98528,1e-05,2.28806]
[1777165104201,59.48,77478.99,0.0,0.98526,1e-05,2.29156]
[1777165110823,59.48,77476.8,0.0,0.98523,1e-05,2.29454]
[1777165117291,59.48,77476.8,0.0,0.98524,1e-05,2.29262]
[1777165122326,59.48,77475.09,0.0,0.98523,1e-05,2.29496]
[1777165128369,59.48,77474.67,0.0,0.98522,1e-05,2.29559]
[1777165138442,59.48,77474.12,0.0,0.98522,1e-05,2.29644]
[1777165141461,59.48,77480.52,0.0,0.98528,1e-05,2.28795]
[1777165146495,59.48,77483.89,0.0,0.98531,1e-05,2.28361]
[1777165149517,59.48,77495.1,0.0,0.98543,1e-05,2.26882]
[1777165150525,59.48,77508.99,0.0,0.98557,1e-05,2.25055]
[1777165155559,59.48,77516.67,0.0,0.98564,1e-05,2.24086]
[1777165160594,59.49,77523.01,0.0,0.9857,1e-05,2.23299]
[1777165165629,59.49,77525.72,0.0,0.98572,1e-05,2.22983]
[1777165171246,59.49,77527.02,0.0,0.98574,1e-05,2.22679]
[1777165176705,59.49,77526.75,0.0,0.98574,1e-05,2.22771]
[1777165181745,59.5,77526.11,0.0,0.98573,1e-05,2.22899]
[1777165186775,59.5,77526.8,0.0,0.98573,1e-05,2.22851]
[1777165189797,59.5,77520.01,0.0,0.98566,1e-05,2.23762]
[1777165194833,59.5,77521.45,0.0,0.98567,1e-05,2.23608]
[1777165198860,59.5,77515.12,0.0,0.98561,1e-05,2.24462]
[1777165201882,59.5,77528.46,0.0,0.98574,1e-05,2.2273]
[1777165202889,59.51,77537.05,0.0,0.98582,1e-05,2.21618]
[1777165203898,59.51,77534.94,0.0,0.9858,1e-05,2.21902]
[1777165208931,59.51,77532.82,0.0,0.98578,1e-05,2.22222]
[1777165213965,59.51,77530.27,0.0,0.98575,1e-05,2.22597]
[1777165219002,59.51,77529.34,0.0,0.98574,1e-05,2.22756]
[1777165224037,59.51,77532.43,0.0,0.98577,1e-05,2.22391]
[1777165229073,59.52,77533.4,0.0,0.98577,1e-05,2.22303]
[1777165234110,59.52,77533.19,0.0,0.98578,1e-05,2.22177]
[1777165239143,59.52,77533.65,0.0,0.98578,1e-05,2.22156]
[1777165244178,59.52,77533.53,0.0,0.98578,1e-05,2.22211]
[1777165250221,59.53,77533.76,0.0,0.98578,1e-05,2.22227]
[1777165255256,59.53,77529.42,0.0,0.98573,1e-05,2.22827]
[1777165260293,59.53,77529.77,0.0,0.98573,1e-05,2.22814]
[1777165265326,59.53,77530.08,0.0,0.98573,1e-05,2.22806]
[1777165270360,59.53,77530.87,0.0,0.98574,1e-05,2.22735]
[1777165276402,59.54,77531.35,0.0,0.98574,1e-05,2.22712]
[1777165282018,59.54,77532.59,0.0,0.98575,1e-05,2.22589]
[1777165287479,59.54,77533.23,0.0,0.98575,1e-05,2.22538]
[1777165292514,59.54,77533.68,0.0,0.98577,1e-05,2.22319]
[1777165297550,59.54,77532.58,0.0,0.98575,1e-05,2.22497]
[1777165302587,59.55,77533.96,0.0,0.98576,1e-05,2.2235]
[1777165308627,59.55,77533.32,0.0,0.98576,1e-05,2.22476]
[1777165313662,59.55,77532.55,0.0,0.98575,1e-05,2.22601]
[1777165319703,59.55,77533.87,0.0,0.98576,1e-05,2.22458]
[1777165324738,59.55,77536.6,0.0,0.98578,1e-05,2.22127]
[1777165330781,59.55,77537.05,0.0,0.98578,1e-05,2.22101]
[1777165335816,59.56,77536.63,0.0,0.98578,1e-05,2.22184]
[1777165342439,59.56,77535.62,0.0,0.98577,1e-05,2.22349]
[1777165348908,59.56,77535.62,0.0,0.98576,1e-05,2.22387]
[1777165354977,59.56,77534.37,0.0,0.98576,1e-05,2.2239]
[1777165361020,59.56,77534.45,0.0,0.98576,1e-05,2.22413]
[1777165366054,59.57,77535.09,0.0,0.98576,1e-05,2.22358]
[1777165372669,59.57,77534.99,0.0,0.98576,1e-05,2.22405]
[1777165380153,59.57,77535.83,0.0,0.98576,1e-05,2.22342]
[1777165387201,59.57,77535.57,0.0,0.98576,1e-05,2.22418]
[1777165392237,59.57,77535.67,0.0,0.98576,1e-05,2.22434]
[1777165399286,59.58,77535.93,0.0,0.98576,1e-05,2.22443]
[1777165407343,59.58,77535.64,0.0,0.98575,1e-05,2.2253]
[1777165412950,59.58,77536.12,0.0,0.98576,1e-05,2.22311]
[1777165419428,59.58,77536.09,0.0,0.98576,1e-05,2.22353]
[1777165429499,59.59,77536.0,0.0,0.98575,1e-05,2.22428]
[1777165436552,59.59,77535.91,0.0,0.98575,1e-05,2.22485]
[1777165441586,59.59,77535.58,0.0,0.98574,1e-05,2.22559]
[1777165447635,59.59,77535.82,0.0,0.98574,1e-05,2.22565]
[1777165453229,59.6,77536.43,0.0,0.98575,1e-05,2.22522]
[1777165457703,59.6,77531.09,0.0,0.98569,1e-05,2.23241]
[1777165463299,59.6,77531.62,0.0,0.9857,1e-05,2.23199]
[1777165468779,59.6,77531.5,0.0,0.98569,1e-05,2.23238]
[1777165471801,59.6,77527.56,0.0,0.98567,1e-05,2.23569]
[1777165476835,59.6,77528.2,0.0,0.98567,1e-05,2.23496]
[1777165481871,59.6,77527.55,0.0,0.98566,1e-05,2.23591]
[1777165489929,59.6,77529.25,0.0,0.98568,1e-05,2.23382]
[1777165493958,59.6,77522.3,0.0,0.98561,1e-05,2.24297]
[1777165495972,59.6,77537.61,0.0,0.98576,1e-05,2.223]
[1777165496978,59.6,77551.51,0.0,0.9859,1e-05,2.20503]
[1777165502013,59.61,77547.08,0.0,0.98585,1e-05,2.21111]
[1777165503021,59.61,77538.5,0.0,0.98577,1e-05,2.2223]
[1777165504028,59.61,77533.04,0.0,0.98571,1e-05,2.22946]
[1777165509064,59.61,77529.21,0.0,0.98567,1e-05,2.23465]
[1777165515105,59.61,77527.79,0.0,0.98566,1e-05,2.23673]
[1777165520141,59.61,77524.27,0.0,0.98562,1e-05,2.24152]
[1777165525175,59.61,77520.3,0.0,0.98558,1e-05,2.24691]
[1777165533233,59.61,77518.48,0.0,0.98557,1e-05,2.24766]
[1777165538269,59.61,77514.84,0.0,0.98553,1e-05,2.25263]
[1777165544310,59.61,77513.51,0.0,0.98552,1e-05,2.25462]
[1777165549346,59.62,77511.09,0.0,0.98549,1e-05,2.258]
[1777165554380,59.62,77508.3,0.0,0.98546,1e-05,2.26186]
[1777165559415,59.62,77508.37,0.0,0.98546,1e-05,2.26192]
[1777165564451,59.62,77509.36,0.0,0.98547,1e-05,2.26078]
[1777165566465,59.62,77518.68,0.0,0.98556,1e-05,2.24859]
[1777165571500,59.62,77522.18,0.0,0.9856,1e-05,2.24427]
[1777165576534,59.62,77524.67,0.0,0.98562,1e-05,2.24129]
[1777165581569,59.62,77525.96,0.0,0.98563,1e-05,2.23988]
[1777165586605,59.63,77528.26,0.0,0.98565,1e-05,2.23713]
[1777165594214,59.63,77529.86,0.0,0.98568,1e-05,2.23354]
[1777165601729,59.63,77531.28,0.0,0.98569,1e-05,2.23207]
[1777165607770,59.63,77533.41,0.0,0.98571,1e-05,2.22963]
[1777165614354,59.63,77534.84,0.0,0.98572,1e-05,2.22815]
[1777165619854,59.64,77535.51,0.0,0.98572,1e-05,2.22756]
[1777165625897,59.64,77535.87,0.0,0.98572,1e-05,2.22743]
[1777165634494,59.64,77536.64,0.0,0.98573,1e-05,2.22692]
[1777165639995,59.64,77537.98,0.0,0.98574,1e-05,2.2255]
[1777165645029,59.64,77538.08,0.0,0.98574,1e-05,2.22565]
[1777165651072,59.65,77538.26,0.0,0.98575,1e-05,2.22381]
[1777165658120,59.65,77538.15,0.0,0.98574,1e-05,2.22434]
[1777165664705,59.65,77538.43,0.0,0.98574,1e-05,2.22431]
[1777165672219,59.65,77538.81,0.0,0.98575,1e-05,2.22425]
[1777165682288,59.66,77538.82,0.0,0.98574,1e-05,2.22478]
[1777165687324,59.66,77538.57,0.0,0.98574,1e-05,2.22536]
[1777165692359,59.66,77538.86,0.0,0.98574,1e-05,2.22524]
[1777165698400,59.66,77538.62,0.0,0.98573,1e-05,2.22586]
[1777165703435,59.66,77538.61,0.0,0.98573,1e-05,2.22613]
[1777165715520,59.66,77538.31,0.0,0.98574,1e-05,2.2252]
[1777165720556,59.67,77538.83,0.0,0.98574,1e-05,2.22479]
[1777165725592,59.67,77534.85,0.0,0.9857,1e-05,2.23022]
[1777165730626,59.67,77533.78,0.0,0.98568,1e-05,2.23184]
[1777165736675,59.67,77533.82,0.0,0.98568,1e-05,2.23206]
[1777165742715,59.67,77534.37,0.0,0.98569,1e-05,2.23162]
[1777165751780,59.67,77533.85,0.0,0.98568,1e-05,2.23186]
[1777165762857,59.66,77532.59,0.0,0.98569,1e-05,2.23165]
[1777165775476,59.65,77535.45,0.0,0.98574,1e-05,2.2239]
[1777165780983,59.64,77535.55,0.0,0.98575,1e-05,2.223]
[1777165791053,59.63,77536.59,0.0,0.98577,1e-05,2.22012]
[1777165797096,59.63,77536.54,0.0,0.98578,1e-05,2.21927]
[1777165801129,59.62,77544.0,0.0,0.98586,1e-05,2.20886]
[1777165810189,59.62,77542.77,0.0,0.98585,1e-05,2.20923]
[1777165815223,59.61,77541.44,0.0,0.98584,1e-05,2.21026]
[1777165821266,59.61,77544.05,0.0,0.98588,1e-05,2.20612]
[1777165826301,59.61,77544.03,0.0,0.98588,1e-05,2.20553]
[1777165831335,59.6,77542.91,0.0,0.98589,1e-05,2.20447]
[1777165836371,59.6,77539.46,0.0,0.98586,1e-05,2.20835]
[1777165841406,59.6,77535.41,0.0,0.98582,1e-05,2.21297]
[1777165846440,59.59,77535.38,0.0,0.98583,1e-05,2.21236]
[1777165851476,59.59,77535.35,0.0,0.98583,1e-05,2.21174]
[1777165856510,59.58,77535.26,0.0,0.98583,1e-05,2.21121]
[1777165861548,59.58,77534.95,0.0,0.98584,1e-05,2.21096]
[1777165867595,59.58,77534.55,0.0,0.98584,1e-05,2.21069]
[1777165876207,59.57,77534.48,0.0,0.98585,1e-05,2.20961]
[1777165882699,59.56,77535.05,0.0,0.98586,1e-05,2.2081]
[1777165891774,59.56,77534.97,0.0,0.98588,1e-05,2.20515]
[1777165896809,59.55,77534.9,0.0,0.98588,1e-05,2.20463]
[1777165906417,59.55,77534.92,0.0,0.98589,1e-05,2.2034]
[1777165914939,59.54,77533.28,0.0,0.98588,1e-05,2.20456]
[1777165920980,59.54,77535.47,0.0,0.98591,1e-05,2.20101]
[1777165926558,59.53,77535.57,0.0,0.98591,1e-05,2.2002]
[1777165932073,59.53,77535.94,0.0,0.98592,1e-05,2.19917]
[1777165937108,59.53,77532.39,0.0,0.98589,1e-05,2.20321]
[1777165943151,59.52,77532.31,0.0,0.98589,1e-05,2.20262]
[1777165948187,59.52,77532.75,0.0,0.9859,1e-05,2.20149]
[1777165953221,59.52,77529.5,0.0,0.98589,1e-05,2.20322]
[1777165960269,59.51,77529.01,0.0,0.98589,1e-05,2.20304]
[1777165965304,59.51,77529.78,0.0,0.9859,1e-05,2.20135]
[1777165974368,59.5,77530.52,0.0,0.98592,1e-05,2.19939]
[1777165980409,59.5,77529.83,0.0,0.98591,1e-05,2.19962]
[1777165985446,59.5,77530.1,0.0,0.98592,1e-05,2.19871]
[1777165990480,59.49,77530.31,0.0,0.98593,1e-05,2.1979]
[1777165997535,59.49,77530.25,0.0,0.98593,1e-05,2.19723]
[1777166002563,59.49,77530.92,0.0,0.98594,1e-05,2.19583]
[1777166007598,59.48,77530.69,0.0,0.98594,1e-05,2.19559]
[1777166012633,59.48,77530.71,0.0,0.98596,1e-05,2.19311]
[1777166021696,59.47,77530.34,0.0,0.98596,1e-05,2.19258]
[1777166027738,59.47,77532.45,0.0,0.98599,1e-05,2.18921]
[1777166036802,59.46,77531.66,0.0,0.98599,1e-05,2.18929]
[1777166041837,59.46,77532.56,0.0,0.986,1e-05,2.18763]
[1777166046872,59.46,77534.02,0.0,0.98602,1e-05,2.18527]
[1777166056942,59.45,77534.14,0.0,0.98603,1e-05,2.18419]
[1777166062984,59.45,77534.63,0.0,0.98604,1e-05,2.18303]
[1777166065000,59.45,77542.39,0.0,0.98611,1e-05,2.17288]
[1777166072048,59.45,77541.39,0.0,0.98612,1e-05,2.17178]
[1777166077613,59.44,77541.01,0.0,0.98612,1e-05,2.17186]
[1777166083126,59.44,77542.34,0.0,0.98613,1e-05,2.16984]
[1777166088161,59.44,77541.77,0.0,0.98613,1e-05,2.17027]
[1777166093196,59.44,77542.32,0.0,0.98614,1e-05,2.16926]
[1777166094202,59.44,77536.33,0.0,0.98608,1e-05,2.1769]
[1777166095209,59.44,77530.5,0.0,0.98602,1e-05,2.18433]
[1777166096216,59.44,77530.17,0.0,0.98602,1e-05,2.18467]
[1777166101253,59.44,77530.68,0.0,0.98603,1e-05,2.1836]
[1777166107825,59.43,77531.45,0.0,0.98604,1e-05,2.18203]
[1777166113336,59.43,77532.11,0.0,0.98605,1e-05,2.18078]
[1777166118371,59.43,77533.04,0.0,0.98606,1e-05,2.1792]
[1777166124414,59.42,77533.63,0.0,0.98607,1e-05,2.178]
[1777166129450,59.42,77533.74,0.0,0.98607,1e-05,2.17744]
[1777166136498,59.42,77534.47,0.0,0.9861,1e-05,2.17412]
[1777166141533,59.42,77539.13,0.0,0.98614,1e-05,2.16785]
[1777166146569,59.42,77538.76,0.0,0.98614,1e-05,2.16806]
[1777166155632,59.41,77537.39,0.0,0.98613,1e-05,2.16933]
[1777166160667,59.41,77537.83,0.0,0.98614,1e-05,2.16851]
[1777166167716,59.41,77537.53,0.0,0.98614,1e-05,2.16854]
[1777166176781,59.41,77536.95,0.0,0.98614,1e-05,2.16883]
[1777166186849,59.4,77536.84,0.0,0.98614,1e-05,2.16849]
[1777166191883,59.4,77536.94,0.0,0.98615,1e-05,2.16622]
[1777166198459,59.4,77537.25,0.0,0.98616,1e-05,2.16555]
[1777166205981,59.4,77537.11,0.0,0.98616,1e-05,2.16538]
[1777166211016,59.4,77536.76,0.0,0.98616,1e-05,2.1656]
[1777166217058,59.4,77536.8,0.0,0.98616,1e-05,2.16527]
[1777166222093,59.4,77536.48,0.0,0.98616,1e-05,2.16545]
[1777166228136,59.39,77536.34,0.0,0.98616,1e-05,2.16535]
[1777166235186,59.39,77535.97,0.0,0.98616,1e-05,2.16549]
[1777166242234,59.39,77537.43,0.0,0.98618,1e-05,2.1633]
[1777166247270,59.39,77537.09,0.0,0.98617,1e-05,2.16352]
[1777166252305,59.39,77539.85,0.0,0.98621,1e-05,2.15788]
[1777166257340,59.39,77541.25,0.0,0.98623,1e-05,2.15595]
[1777166262377,59.39,77543.73,0.0,0.98625,1e-05,2.15265]
[1777166268950,59.39,77544.64,0.0,0.98626,1e-05,2.15138]
[1777166276475,59.38,77543.34,0.0,0.98625,1e-05,2.15294]
[1777166281511,59.38,77542.26,0.0,0.98624,1e-05,2.15426]
[1777166289089,59.38,77540.76,0.0,0.98623,1e-05,2.15609]
[1777166294601,59.38,77540.76,0.0,0.98623,1e-05,2.15604]
[1777166302662,59.38,77538.32,0.0,0.9862,1e-05,2.15907]
[1777166309230,59.38,77539.06,0.0,0.98621,1e-05,2.15807]
[1777166314746,59.38,77539.68,0.0,0.98623,1e-05,2.15535]
[1777166319782,59.38,77539.88,0.0,0.98623,1e-05,2.15508]
[1777166327836,59.38,77540.14,0.0,0.98623,1e-05,2.15472]
[1777166335892,59.38,77543.98,0.0,0.98627,1e-05,2.14981]
[1777166340928,59.38,77543.62,0.0,0.98627,1e-05,2.15025]
[1777166349991,59.38,77544.23,0.0,0.98627,1e-05,2.14943]
[1777166355026,59.38,77543.44,0.0,0.98627,1e-05,2.15041]
[1777166360061,59.38,77544.77,0.0,0.98628,1e-05,2.14867]
[1777166361068,59.38,77550.44,0.0,0.98633,1e-05,2.14145]
[1777166363082,59.38,77542.92,0.0,0.98626,1e-05,2.15103]
[1777166367109,59.38,77535.08,0.0,0.98619,1e-05,2.161]
[1777166372145,59.38,77532.86,0.0,0.98618,1e-05,2.16181]
[1777166377181,59.38,77533.1,0.0,0.98618,1e-05,2.16137]
[1777166382216,59.38,77533.3,0.0,0.98618,1e-05,2.16099]
[1777166385236,59.38,77538.4,0.0,0.98623,1e-05,2.15441]
[1777166390288,59.38,77540.62,0.0,0.98626,1e-05,2.15152]
[1777166391278,59.38,77522.52,0.0,0.98608,1e-05,2.17472]
[1777166392285,59.38,77512.47,0.0,0.98598,1e-05,2.18764]
[1777166393292,59.38,77509.29,0.0,0.98595,1e-05,2.19169]
[1777166399333,59.38,77508.24,0.0,0.98594,1e-05,2.19258]
[1777166408398,59.37,77508.17,0.0,0.98595,1e-05,2.19195]
[1777166413431,59.37,77508.37,0.0,0.98595,1e-05,2.19128]
[1777166420008,59.37,77508.58,0.0,0.98596,1e-05,2.19047]
[1777166425518,59.36,77510.16,0.0,0.98598,1e-05,2.18805]
[1777166432568,59.36,77511.58,0.0,0.98601,1e-05,2.18382]
[1777166437602,59.36,77510.11,0.0,0.986,1e-05,2.1854]
[1777166442638,59.36,77509.12,0.0,0.98599,1e-05,2.18636]
[1777166450216,59.35,77511.27,0.0,0.98601,1e-05,2.18306]
[1777166460285,59.35,77513.46,0.0,0.98604,1e-05,2.17959]
[1777166462778,59.35,77518.93,0.0,0.98609,1e-05,2.17241]
[1777166464792,59.35,77524.43,0.0,0.98615,1e-05,2.16523]
[1777166470356,59.35,77527.65,0.0,0.98618,1e-05,2.16083]
[1777166477884,59.35,77529.15,0.0,0.9862,1e-05,2.15855]
[1777166484933,59.34,77531.24,0.0,0.98622,1e-05,2.15557]
[1777166488961,59.34,77536.68,0.0,0.98627,1e-05,2.14848]
[1777166493995,59.34,77539.44,0.0,0.98631,1e-05,2.14295]
[1777166499032,59.34,77538.56,0.0,0.98631,1e-05,2.14398]
[1777166510635,59.34,77538.05,0.0,0.9863,1e-05,2.14443]
[1777166516153,59.34,77539.11,0.0,0.98631,1e-05,2.14299]
[1777166521186,59.34,77538.74,0.0,0.98631,1e-05,2.14342]
[1777166526221,59.34,77538.01,0.0,0.9863,1e-05,2.1443]
[1777166531257,59.34,77537.32,0.0,0.9863,1e-05,2.14514]
[1777166536293,59.34,77537.32,0.0,0.9863,1e-05,2.14509]
[1777166541328,59.34,77538.73,0.0,0.98631,1e-05,2.14327]
[1777166547370,59.34,77538.26,0.0,0.98631,1e-05,2.14385]
[1777166552405,59.34,77538.7,0.0,0.98632,1e-05,2.14141]
[1777166559454,59.34,77540.22,0.0,0.98634,1e-05,2.13956]
[1777166564489,59.34,77538.84,0.0,0.98632,1e-05,2.14139]
[1777166569523,59.34,77538.55,0.0,0.98632,1e-05,2.14182]
[1777166575569,59.34,77537.62,0.0,0.98631,1e-05,2.14309]
[1777166581130,59.34,77539.29,0.0,0.98633,1e-05,2.14105]
[1777166585641,59.34,77545.43,0.0,0.98638,1e-05,2.13334]
[1777166588663,59.34,77559.56,0.0,0.98652,1e-05,2.11557]
[1777166589669,59.34,77561.65,0.0,0.98654,1e-05,2.113]
[1777166594704,59.34,77559.86,0.0,0.98652,1e-05,2.11561]
[1777166599739,59.35,77555.58,0.0,0.98647,1e-05,2.12138]
[1777166604774,59.35,77554.75,0.0,0.98646,1e-05,2.12282]
[1777166611340,59.35,77550.54,0.0,0.98643,1e-05,2.12683]
[1777166616858,59.35,77549.04,0.0,0.98641,1e-05,2.12914]
[1777166619878,59.36,77543.57,0.0,0.98636,1e-05,2.13631]
[1777166625921,59.36,77543.19,0.0,0.98635,1e-05,2.1372]
[1777166631481,59.36,77542.55,0.0,0.98634,1e-05,2.13841]
[1777166639011,59.36,77542.55,0.0,0.98634,1e-05,2.13889]
[1777166645055,59.37,77542.87,0.0,0.98634,1e-05,2.13886]
[1777166649083,59.37,77536.8,0.0,0.98628,1e-05,2.14681]
[1777166652103,59.37,77532.25,0.0,0.98624,1e-05,2.15272]
[1777166657139,59.37,77532.66,0.0,0.98624,1e-05,2.15237]
[1777166664187,59.37,77532.8,0.0,0.98624,1e-05,2.15244]
[1777166671765,59.37,77530.07,0.0,0.98622,1e-05,2.15424]
[1777166677278,59.37,77534.5,0.0,0.98626,1e-05,2.14875]
[1777166687348,59.37,77534.91,0.0,0.98626,1e-05,2.1486]
[1777166690370,59.37,77541.89,0.0,0.98633,1e-05,2.13984]
[1777166695404,59.38,77543.65,0.0,0.98635,1e-05,2.13784]
[1777166700440,59.38,77550.27,0.0,0.98641,1e-05,2.12971]
[1777166705475,59.38,77553.75,0.0,0.98644,1e-05,2.1256]
[1777166710509,59.38,77553.44,0.0,0.98643,1e-05,2.12631]
[1777166715545,59.38,77561.51,0.0,0.98651,1e-05,2.11643]
[1777166718565,59.38,77567.52,0.0,0.98656,1e-05,2.1091]
[1777166720579,59.39,77570.34,0.0,0.98659,1e-05,2.10574]
[1777166725614,59.39,77572.67,0.0,0.98661,1e-05,2.1033]
[1777166730649,59.39,77570.09,0.0,0.98658,1e-05,2.107]
[1777166735685,59.39,77565.37,0.0,0.98654,1e-05,2.1115]
[1777166739712,59.4,77561.66,0.0,0.9865,1e-05,2.11646]
[1777166744747,59.4,77559.17,0.0,0.98648,1e-05,2.11994]
[1777166749782,59.4,77555.86,0.0,0.98644,1e-05,2.12442]
[1777166756832,59.4,77553.22,0.0,0.98642,1e-05,2.12811]
[1777166762396,59.4,77549.95,0.0,0.98638,1e-05,2.13251]
[1777166767908,59.4,77551.67,0.0,0.9864,1e-05,2.13055]
[1777166773951,59.41,77551.74,0.0,0.9864,1e-05,2.13072]
[1777166778985,59.41,77551.86,0.0,0.9864,1e-05,2.13079]
[1777166786034,59.41,77553.51,0.0,0.98641,1e-05,2.12901]
[1777166792609,59.41,77551.45,0.0,0.9864,1e-05,2.13004]
[1777166798118,59.41,77551.01,0.0,0.98639,1e-05,2.1308]
[1777166804164,59.41,77549.69,0.0,0.98638,1e-05,2.13275]
[1777166808188,59.41,77543.01,0.0,0.98631,1e-05,2.14137]
[1777166816245,59.42,77541.96,0.0,0.9863,1e-05,2.14294]
[1777166821282,59.42,77540.03,0.0,0.98628,1e-05,2.14554]
[1777166826318,59.42,77538.64,0.0,0.98627,1e-05,2.14745]
[1777166831353,59.42,77537.43,0.0,0.98626,1e-05,2.14913]
[1777166837394,59.42,77537.48,0.0,0.98625,1e-05,2.14923]
[1777166843442,59.42,77538.37,0.0,0.98626,1e-05,2.14825]
[1777166848475,59.42,77538.51,0.0,0.98626,1e-05,2.14821]
[1777166853511,59.42,77539.54,0.0,0.98628,1e-05,2.14513]
[1777166860559,59.42,77538.64,0.0,0.98627,1e-05,2.14643]
[1777166865595,59.42,77536.02,0.0,0.98625,1e-05,2.14985]
[1777166870630,59.42,77534.46,0.0,0.98623,1e-05,2.15188]
[1777166881707,59.42,77534.26,0.0,0.98623,1e-05,2.15214]
[1777166890770,59.42,77534.89,0.0,0.98624,1e-05,2.1513]
[1777166895807,59.42,77534.85,0.0,0.98624,1e-05,2.15132]
[1777166901848,59.42,77535.96,0.0,0.98625,1e-05,2.14987]
[1777166907906,59.42,77536.52,0.0,0.98625,1e-05,2.14914]
[1777166913479,59.42,77536.11,0.0,0.98626,1e-05,2.14776]
[1777166918970,59.42,77536.09,0.0,0.98626,1e-05,2.14779]
[1777166928036,59.42,77535.73,0.0,0.98626,1e-05,2.14827]
[1777166933620,59.42,77535.59,0.0,0.98626,1e-05,2.14847]
[1777166943703,59.42,77534.2,0.0,0.98624,1e-05,2.15026]
[1777166949187,59.42,77534.01,0.0,0.98624,1e-05,2.15051]
[1777166954222,59.42,77533.82,0.0,0.98624,1e-05,2.15077]
[1777166959257,59.42,77530.22,0.0,0.9862,1e-05,2.15537]
[1777166960263,59.42,77523.72,0.0,0.98614,1e-05,2.16369]
[1777166961271,59.42,77524.21,0.0,0.98614,1e-05,2.16303]
[1777166966305,59.42,77521.68,0.0,0.98612,1e-05,2.16615]
[1777166968320,59.42,77519.16,0.0,0.9861,1e-05,2.16931]
[1777166973911,59.42,77521.5,0.0,0.98613,1e-05,2.16413]
[1777166979397,59.42,77523.44,0.0,0.98615,1e-05,2.16136]
[1777166984431,59.42,77524.53,0.0,0.98617,1e-05,2.15973]
[1777166989468,59.42,77524.69,0.0,0.98617,1e-05,2.15928]
[1777166994502,59.41,77526.87,0.0,0.98619,1e-05,2.15624]
[1777166999537,59.41,77526.5,0.0,0.98619,1e-05,2.15645]
[1777167004573,59.41,77526.95,0.0,0.9862,1e-05,2.15561]
[1777167009607,59.41,77526.74,0.0,0.9862,1e-05,2.1556]
[1777167014642,59.41,77527.4,0.0,0.98621,1e-05,2.15449]
[1777167022699,59.4,77528.49,0.0,0.98622,1e-05,2.15266]
[1777167027733,59.4,77529.75,0.0,0.98623,1e-05,2.15078]
[1777167033775,59.4,77530.2,0.0,0.98625,1e-05,2.14801]
[1777167038811,59.4,77528.73,0.0,0.98624,1e-05,2.14964]
[1777167044417,59.4,77527.58,0.0,0.98623,1e-05,2.15084]
[1777167052905,59.4,77527.58,0.0,0.98623,1e-05,2.15049]
[1777167058951,59.4,77525.56,0.0,0.98622,1e-05,2.15282]
[1777167063985,59.39,77532.98,0.0,0.98629,1e-05,2.14316]
[1777167069022,59.39,77532.86,0.0,0.98629,1e-05,2.14322]
[1777167072044,59.39,77526.4,0.0,0.98623,1e-05,2.1514]
[1777167083120,59.39,77525.83,0.0,0.98622,1e-05,2.15178]
[1777167088156,59.39,77523.59,0.0,0.9862,1e-05,2.15446]
[1777167094768,59.39,77522.63,0.0,0.98621,1e-05,2.15354]
[1777167101247,59.39,77521.99,0.0,0.9862,1e-05,2.15415]
[1777167106283,59.39,77520.91,0.0,0.98619,1e-05,2.15536]
[1777167111319,59.39,77519.21,0.0,0.98618,1e-05,2.15736]
[1777167116353,59.38,77515.36,0.0,0.98614,1e-05,2.16211]
[1777167121390,59.38,77513.61,0.0,0.98613,1e-05,2.16414]
[1777167126425,59.38,77513.5,0.0,0.98613,1e-05,2.16407]
[1777167131458,59.38,77513.46,0.0,0.98613,1e-05,2.16391]
[1777167145119,59.38,77512.8,0.0,0.98613,1e-05,2.16418]
[1777167151599,59.38,77513.53,0.0,0.98615,1e-05,2.16107]
[1777167161670,59.37,77512.42,0.0,0.98614,1e-05,2.16216]
[1777167171740,59.37,77512.27,0.0,0.98614,1e-05,2.16207]
[1777167177781,59.37,77512.1,0.0,0.98614,1e-05,2.16215]
[1777167182818,59.37,77511.32,0.0,0.98613,1e-05,2.16305]
[1777167187852,59.37,77511.91,0.0,0.98614,1e-05,2.1622]
[1777167195907,59.37,77512.07,0.0,0.98614,1e-05,2.16187]
[1777167200942,59.37,77511.96,0.0,0.98614,1e-05,2.16195]
[1777167211021,59.37,77511.68,0.0,0.98615,1e-05,2.16027]
[1777167217065,59.37,77511.56,0.0,0.98615,1e-05,2.16038]
[1777167224112,59.37,77511.78,0.0,0.98615,1e-05,2.16004]
[1777167229147,59.37,77511.76,0.0,0.98615,1e-05,2.16004]
[1777167234181,59.37,77511.62,0.0,0.98615,1e-05,2.16019]
[1777167241237,59.37,77511.65,0.0,0.98615,1e-05,2.1601]
[1777167248282,59.37,77511.39,0.0,0.98615,1e-05,2.16039]
[1777167253317,59.37,77511.21,0.0,0.98615,1e-05,2.16058]
[1777167258352,59.37,77510.95,0.0,0.98615,1e-05,2.16087]
[1777167264394,59.37,77511.25,0.0,0.98615,1e-05,2.16042]
[1777167269429,59.37,77511.63,0.0,0.98615,1e-05,2.15985]
[1777167271445,59.37,77522.03,0.0,0.98627,1e-05,2.14462]
[1777167272450,59.37,77523.16,0.0,0.98628,1e-05,2.14319]
[1777167277486,59.37,77525.84,0.0,0.9863,1e-05,2.13985]
[1777167282520,59.37,77527.99,0.0,0.98632,1e-05,2.13718]
[1777167288563,59.37,77528.15,0.0,0.98632,1e-05,2.13707]
[1777167296170,59.37,77532.25,0.0,0.98636,1e-05,2.13197]
[1777167301656,59.37,77531.91,0.0,0.98636,1e-05,2.13248]
[1777167312733,59.37,77532.38,0.0,0.98636,1e-05,2.13202]
[1777167314746,59.37,77538.84,0.0,0.98642,1e-05,2.12387]
[1777167320789,59.37,77538.41,0.0,0.98642,1e-05,2.12458]
[1777167325824,59.37,77537.47,0.0,0.98641,1e-05,2.12591]
[1777167330859,59.37,77537.87,0.0,0.98641,1e-05,2.12557]
[1777167336900,59.37,77536.5,0.0,0.98641,1e-05,2.12565]
[1777167343949,59.37,77537.68,0.0,0.98642,1e-05,2.12444]
[1777167348984,59.38,77538.15,0.0,0.98642,1e-05,2.12408]
[1777167357040,59.38,77539.15,0.0,0.98643,1e-05,2.1232]
[1777167362075,59.38,77539.45,0.0,0.98643,1e-05,2.12306]
[1777167372146,59.38,77540.09,0.0,0.98643,1e-05,2.12273]
[1777167379195,59.38,77541.18,0.0,0.98644,1e-05,2.1217]
[1777167387251,59.39,77541.15,0.0,0.98643,1e-05,2.12212]
[1777167392285,59.39,77541.11,0.0,0.98644,1e-05,2.12054]
[1777167398327,59.39,77542.45,0.0,0.98645,1e-05,2.11916]
[1777167403363,59.39,77543.02,0.0,0.98646,1e-05,2.1187]
[1777167408405,59.39,77542.58,0.0,0.98645,1e-05,2.11953]
[1777167414442,59.39,77542.64,0.0,0.98645,1e-05,2.11979]
[1777167423504,59.4,77542.59,0.0,0.98645,1e-05,2.12035]
[1777167429546,59.4,77542.35,0.0,0.98644,1e-05,2.12099]
[1777167434581,59.4,77541.36,0.0,0.98643,1e-05,2.12251]
[1777167440624,59.4,77541.25,0.0,0.98643,1e-05,2.12296]
[1777167447229,59.41,77541.62,0.0,0.98643,1e-05,2.12286]
[1777167457299,59.41,77541.63,0.0,0.98643,1e-05,2.12149]
[1777167462777,59.41,77541.37,0.0,0.98643,1e-05,2.12208]
[1777167469832,59.41,77541.72,0.0,0.98643,1e-05,2.122]
[1777167474861,59.41,77542.01,0.0,0.98643,1e-05,2.12194]
[1777167479896,59.42,77542.59,0.0,0.98644,1e-05,2.12147]
[1777167484930,59.42,77546.64,0.0,0.98647,1e-05,2.11663]
[1777167496011,59.42,77545.77,0.0,0.98646,1e-05,2.11838]
[1777167507083,59.42,77544.97,0.0,0.98645,1e-05,2.12004]
[1777167512121,59.43,77543.74,0.0,0.98644,1e-05,2.12001]
[1777167518163,59.43,77545.54,0.0,0.98646,1e-05,2.11813]
[1777167523198,59.43,77544.45,0.0,0.98645,1e-05,2.11982]
[1777167531260,59.43,77544.17,0.0,0.98644,1e-05,2.12067]
[1777167536289,59.44,77544.54,0.0,0.98644,1e-05,2.12052]
[1777167541323,59.44,77543.97,0.0,0.98643,1e-05,2.12154]
[1777167546359,59.44,77543.56,0.0,0.98643,1e-05,2.12236]
[1777167551394,59.44,77543.71,0.0,0.98643,1e-05,2.12247]
[1777167557435,59.44,77543.12,0.0,0.98642,1e-05,2.12357]
[1777167562470,59.44,77542.51,0.0,0.98641,1e-05,2.12463]
[1777167567507,59.45,77542.08,0.0,0.9864,1e-05,2.12546]
[1777167572543,59.45,77541.88,0.0,0.98641,1e-05,2.12412]
[1777167577581,59.45,77541.94,0.0,0.98641,1e-05,2.12434]
[1777167582612,59.45,77541.69,0.0,0.9864,1e-05,2.12496]
[1777167588217,59.45,77545.21,0.0,0.98644,1e-05,2.12086]
[1777167593690,59.46,77548.04,0.0,0.98646,1e-05,2.11764]
[1777167598725,59.46,77547.85,0.0,0.98646,1e-05,2.11824]
[1777167608358,59.46,77547.63,0.0,0.98645,1e-05,2.11921]
[1777167616852,59.46,77549.1,0.0,0.98646,1e-05,2.11789]
[1777167621891,59.47,77550.05,0.0,0.98646,1e-05,2.11701]
[1777167628501,59.47,77550.2,0.0,0.98646,1e-05,2.11727]
[1777167633975,59.47,77550.2,0.0,0.98647,1e-05,2.1157]
[1777167639009,59.47,77552.92,0.0,0.9865,1e-05,2.11258]
[1777167644045,59.48,77553.87,0.0,0.9865,1e-05,2.11176]
[1777167650087,59.48,77551.64,0.0,0.98648,1e-05,2.11492]
[1777167656130,59.48,77552.28,0.0,0.98648,1e-05,2.11447]
[1777167667208,59.48,77551.96,0.0,0.98647,1e-05,2.11552]
[1777167672242,59.48,77551.73,0.0,0.98647,1e-05,2.11611]
[1777167677278,59.49,77552.05,0.0,0.98647,1e-05,2.11601]
[1777167685334,59.49,77553.95,0.0,0.98648,1e-05,2.11412]
[1777167690369,59.49,77555.24,0.0,0.98649,1e-05,2.11281]
[1777167698424,59.49,77556.04,0.0,0.98651,1e-05,2.11045]
[1777167703460,59.5,77555.95,0.0,0.98651,1e-05,2.11089]
[1777167708495,59.5,77556.44,0.0,0.98651,1e-05,2.11059]
[1777167714543,59.5,77556.65,0.0,0.98651,1e-05,2.11071]
[1777167719578,59.5,77556.04,0.0,0.9865,1e-05,2.11178]
[1777167720585,59.5,77550.63,0.0,0.98645,1e-05,2.11865]
[1777167725619,59.5,77548.03,0.0,0.98642,1e-05,2.12215]
[1777167736700,59.51,77549.17,0.0,0.98643,1e-05,2.12121]
[1777167741731,59.51,77548.16,0.0,0.98642,1e-05,2.12272]
[1777167746767,59.51,77547.83,0.0,0.98641,1e-05,2.12337]
[1777167754823,59.51,77547.72,0.0,0.98642,1e-05,2.122]
[1777167761871,59.51,77546.91,0.0,0.98641,1e-05,2.12337]
[1777167769524,59.52,77546.76,0.0,0.98641,1e-05,2.12393]
[1777167774966,59.52,77546.78,0.0,0.9864,1e-05,2.12413]
[1777167780001,59.52,77550.47,0.0,0.98644,1e-05,2.11972]
[1777167786043,59.52,77549.89,0.0,0.98643,1e-05,2.12076]
[1777167793091,59.52,77549.11,0.0,0.98642,1e-05,2.1221]
[1777167798128,59.51,77550.5,0.0,0.98645,1e-05,2.11872]
[1777167806188,59.5,77550.83,0.0,0.98647,1e-05,2.11544]
[1777167815246,59.48,77551.39,0.0,0.98651,1e-05,2.11005]
[1777167824309,59.46,77550.93,0.0,0.98652,1e-05,2.1079]
[1777167830351,59.45,77551.52,0.0,0.98654,1e-05,2.10539]
[1777167835385,59.44,77550.94,0.0,0.98655,1e-05,2.10467]
[1777167840420,59.44,77550.4,0.0,0.98655,1e-05,2.10391]
[1777167850149,59.42,77549.51,0.0,0.98656,1e-05,2.10248]
[1777167859563,59.4,77548.35,0.0,0.98657,1e-05,2.10117]
[1777167869635,59.39,77547.88,0.0,0.98659,1e-05,2.09905]
[1777167876685,59.38,77547.0,0.0,0.9866,1e-05,2.09644]
[1777167881720,59.37,77547.3,0.0,0.98662,1e-05,2.09477]
[1777167883734,59.37,77536.17,0.0,0.98652,1e-05,2.10822]
[1777167884741,59.37,77530.1,0.0,0.98646,1e-05,2.11558]
[1777167889777,59.36,77533.84,0.0,0.98651,1e-05,2.10939]
[1777167894810,59.35,77535.9,0.0,0.98654,1e-05,2.10535]
[1777167895818,59.35,77557.34,0.0,0.98674,1e-05,2.07821]
[1777167896825,59.35,77559.83,0.0,0.98677,1e-05,2.07488]
[1777167901863,59.34,77552.84,0.0,0.98671,1e-05,2.08244]
[1777167902867,59.34,77548.8,0.0,0.98667,1e-05,2.08724]
[1777167907906,59.33,77549.79,0.0,0.98669,1e-05,2.0847]
[1777167912940,59.32,77550.07,0.0,0.9867,1e-05,2.08308]
[1777167918981,59.31,77545.8,0.0,0.98667,1e-05,2.08688]
[1777167924019,59.31,77545.68,0.0,0.98668,1e-05,2.08577]
[1777167929053,59.3,77546.11,0.0,0.9867,1e-05,2.08398]
[1777167935095,59.29,77546.1,0.0,0.98672,1e-05,2.08067]
[1777167940788,59.28,77546.41,0.0,0.98673,1e-05,2.07884]
[1777167946182,59.27,77545.82,0.0,0.98674,1e-05,2.07839]
[1777167952215,59.27,77545.97,0.0,0.98675,1e-05,2.07679]
[1777167960928,59.25,77546.33,0.0,0.98677,1e-05,2.07425]
[1777167967331,59.24,77546.73,0.0,0.98678,1e-05,2.07239]
[1777167972365,59.24,77545.15,0.0,0.98678,1e-05,2.073]
[1777167977400,59.23,77544.83,0.0,0.98678,1e-05,2.07227]
[1777167982436,59.22,77542.45,0.0,0.98677,1e-05,2.07411]
[1777167987471,59.22,77539.31,0.0,0.98675,1e-05,2.07686]
[1777167992506,59.21,77537.84,0.0,0.98675,1e-05,2.07565]
[1777167998548,59.2,77539.16,0.0,0.98677,1e-05,2.0726]
[1777168010630,59.19,77540.16,0.0,0.9868,1e-05,2.06863]
[1777168013653,59.18,77539.52,0.0,0.9868,1e-05,2.06873]
[1777168018688,59.17,77536.49,0.0,0.98678,1e-05,2.07129]
[1777168023725,59.17,77531.95,0.0,0.98675,1e-05,2.07569]
[1777168028760,59.16,77528.18,0.0,0.98672,1e-05,2.0791]
[1777168033795,59.15,77525.36,0.0,0.98671,1e-05,2.0813]
[1777168038829,59.14,77517.67,0.0,0.98664,1e-05,2.0896]
[1777168043865,59.13,77519.46,0.0,0.98667,1e-05,2.08597]
[1777168049907,59.12,77521.64,0.0,0.9867,1e-05,2.0816]
[1777168054941,59.12,77523.45,0.0,0.98674,1e-05,2.07612]
[1777168059976,59.11,77525.43,0.0,0.98677,1e-05,2.07233]
[1777168065012,59.1,77526.85,0.0,0.98679,1e-05,2.06927]
[1777168072061,59.09,77528.09,0.0,0.98682,1e-05,2.06599]
[1777168078105,59.08,77528.18,0.0,0.98683,1e-05,2.06444]
[1777168087167,59.07,77529.01,0.0,0.98685,1e-05,2.06129]
[1777168095224,59.06,77529.97,0.0,0.98688,1e-05,2.05825]
[1777168098246,59.06,77523.67,0.0,0.98682,1e-05,2.06541]
[1777168103279,59.05,77520.46,0.0,0.9868,1e-05,2.06827]
[1777168108314,59.04,77518.06,0.0,0.98679,1e-05,2.07013]
[1777168113350,59.04,77516.53,0.0,0.98679,1e-05,2.06906]
[1777168118385,59.03,77515.32,0.0,0.98679,1e-05,2.06947]
[1777168122055,59.02,77520.26,0.0,0.98684,1e-05,2.06245]
[1777168129463,59.01,77523.6,0.0,0.98688,1e-05,2.05686]
[1777168137519,59.01,77525.38,0.0,0.98691,1e-05,2.05304]
[1777168142553,59.0,77527.32,0.0,0.98694,1e-05,2.04965]
[1777168147589,58.99,77528.09,0.0,0.98695,1e-05,2.04754]
[1777168149603,58.99,77521.0,0.0,0.98689,1e-05,2.05615]
[1777168154640,58.98,77518.58,0.0,0.98687,1e-05,2.05793]
[1777168161688,58.98,77516.58,0.0,0.98687,1e-05,2.05896]
[1777168168738,58.97,77513.62,0.0,0.98685,1e-05,2.06115]
[1777168174782,58.96,77511.43,0.0,0.98685,1e-05,2.06074]
[1777168179816,58.95,77510.1,0.0,0.98685,1e-05,2.06132]
[1777168189885,58.94,77509.56,0.0,0.98686,1e-05,2.05984]
[1777168202977,58.92,77514.09,0.0,0.98692,1e-05,2.05144]
[1777168203983,58.92,77519.28,0.0,0.98697,1e-05,2.04479]
[1777168211033,58.91,77520.56,0.0,0.98699,1e-05,2.04176]
[1777168216068,58.91,77522.53,0.0,0.98702,1e-05,2.0383]
[1777168222109,58.9,77524.8,0.0,0.98705,1e-05,2.0343]
[1777168224124,58.9,77533.88,0.0,0.98713,1e-05,2.02271]
[1777168226137,58.9,77534.78,0.0,0.98715,1e-05,2.02126]
[1777168232179,58.89,77536.47,0.0,0.98718,1e-05,2.01636]
[1777168238221,58.88,77536.24,0.0,0.98718,1e-05,2.0157]
[1777168244265,58.88,77536.22,0.0,0.98719,1e-05,2.01482]
[1777168249299,58.87,77537.39,0.0,0.98721,1e-05,2.01266]
[1777168255341,58.87,77536.84,0.0,0.98721,1e-05,2.01251]
[1777168261382,58.87,77538.95,0.0,0.98723,1e-05,2.00915]
[1777168266417,58.86,77543.15,0.0,0.98728,1e-05,2.00341]
[1777168273109,58.86,77545.75,0.0,0.9873,1e-05,1.99946]
[1777168278505,58.85,77547.46,0.0,0.98732,1e-05,1.99683]
[1777168283536,58.85,77547.59,0.0,0.98733,1e-05,1.99614]
[1777168288573,58.85,77547.94,0.0,0.98734,1e-05,1.99518]
[1777168293607,58.84,77548.43,0.0,0.98736,1e-05,1.99224]
[1777168299649,58.84,77551.7,0.0,0.98739,1e-05,1.98768]
[1777168304685,58.84,77551.22,0.0,0.98739,1e-05,1.98769]
[1777168309718,58.83,77550.91,0.0,0.98739,1e-05,1.98759]
[1777168315760,58.83,77550.68,0.0,0.98739,1e-05,1.9873]
[1777168320796,58.83,77553.34,0.0,0.98742,1e-05,1.98362]
[1777168325833,58.83,77550.92,0.0,0.9874,1e-05,1.98612]
[1777168330866,58.82,77548.96,0.0,0.98739,1e-05,1.98806]
[1777168336909,58.82,77548.67,0.0,0.98739,1e-05,1.9879]
[1777168341942,58.82,77553.04,0.0,0.98743,1e-05,1.98218]
[1777168344964,58.82,77559.5,0.0,0.98749,1e-05,1.97415]
[1777168351006,58.81,77562.96,0.0,0.98754,1e-05,1.9678]
[1777168362083,58.81,77563.92,0.0,0.98755,1e-05,1.96597]
[1777168374172,58.8,77567.33,0.0,0.98759,1e-05,1.96108]
[1777168379206,58.8,77570.49,0.0,0.98762,1e-05,1.95696]
[1777168384241,58.8,77567.11,0.0,0.98759,1e-05,1.96069]
[1777168389276,58.8,77565.49,0.0,0.98758,1e-05,1.96224]
[1777168393304,58.8,77561.07,0.0,0.98754,1e-05,1.96722]
[1777168398339,58.79,77562.4,0.0,0.98755,1e-05,1.96517]
[1777168403374,58.79,77562.76,0.0,0.98756,1e-05,1.96429]
[1777168408415,58.79,77562.25,0.0,0.98756,1e-05,1.96447]
[1777168414095,58.78,77559.91,0.0,0.98755,1e-05,1.96495]
[1777168422506,58.78,77558.9,0.0,0.98755,1e-05,1.96551]
[1777168427542,58.78,77559.05,0.0,0.98755,1e-05,1.96496]
[1777168432577,58.78,77558.92,0.0,0.98755,1e-05,1.96477]
[1777168437612,58.77,77561.29,0.0,0.98758,1e-05,1.96158]
[1777168444305,58.77,77562.57,0.0,0.98759,1e-05,1.95961]
[1777168447682,58.77,77557.89,0.0,0.98755,1e-05,1.96505]
[1777168454375,58.77,77557.86,0.0,0.98756,1e-05,1.96454]
[1777168464447,58.76,77562.3,0.0,0.9876,1e-05,1.95849]
[1777168474520,58.76,77564.29,0.0,0.98763,1e-05,1.95368]
[1777168479909,58.76,77564.88,0.0,0.98764,1e-05,1.95264]
[1777168484944,58.76,77564.8,0.0,0.98764,1e-05,1.95246]
[1777168493000,58.75,77564.78,0.0,0.98765,1e-05,1.95204]
[1777168499042,58.75,77564.23,0.0,0.98764,1e-05,1.95236]
[1777168503071,58.75,77553.95,0.0,0.98755,1e-05,1.96446]
[1777168506092,58.75,77546.13,0.0,0.98749,1e-05,1.97365]
[1777168507098,58.75,77540.2,0.0,0.98743,1e-05,1.98073]
[1777168511127,58.74,77535.12,0.0,0.98739,1e-05,1.98648]
[1777168517169,58.74,77532.68,0.0,0.98737,1e-05,1.98883]
[1777168524870,58.74,77526.35,0.0,0.98732,1e-05,1.9958]
[1777168530260,58.73,77527.73,0.0,0.98734,1e-05,1.99346]
[1777168535296,58.73,77526.16,0.0,0.98734,1e-05,1.99298]
[1777168541337,58.72,77525.73,0.0,0.98734,1e-05,1.99282]
[1777168547379,58.72,77522.34,0.0,0.98731,1e-05,1.99624]
[1777168552415,58.72,77524.44,0.0,0.98734,1e-05,1.99308]
[1777168559463,58.71,77525.53,0.0,0.98735,1e-05,1.99095]
[1777168560471,58.71,77518.26,0.0,0.98729,1e-05,1.99972]
[1777168561478,58.71,77515.33,0.0,0.98726,1e-05,2.00319]
[1777168564500,58.71,77510.65,0.0,0.98722,1e-05,2.00853]
[1777168569543,58.7,77508.74,0.0,0.98721,1e-05,2.0102]
[1777168574574,58.7,77503.3,0.0,0.98716,1e-05,2.01621]
[1777168579609,58.7,77499.4,0.0,0.98713,1e-05,2.02031]
[1777168584643,58.69,77495.8,0.0,0.9871,1e-05,2.02402]
[1777168589678,58.68,77492.94,0.0,0.98709,1e-05,2.02559]
[1777168594714,58.67,77488.29,0.0,0.98707,1e-05,2.02756]
[1777168605447,58.64,77488.5,0.0,0.98711,1e-05,2.02305]
[1777168609820,58.63,77492.86,0.0,0.98716,1e-05,2.01618]
[1777168615517,58.62,77491.62,0.0,0.98716,1e-05,2.01554]
[1777168621905,58.61,77491.21,0.0,0.98717,1e-05,2.01392]
[1777168627949,58.6,77490.91,0.0,0.98719,1e-05,2.01219]
[1777168635662,58.58,77490.47,0.0,0.9872,1e-05,2.00997]
[1777168642045,58.57,77490.47,0.0,0.98722,1e-05,2.00793]
[1777168647082,58.55,77491.65,0.0,0.98724,1e-05,2.00447]
[1777168656145,58.54,77492.47,0.0,0.98728,1e-05,1.9987]
[1777168661181,58.53,77492.6,0.0,0.9873,1e-05,1.99695]
[1777168669236,58.51,77492.12,0.0,0.98731,1e-05,1.995]
[1777168675279,58.5,77491.95,0.0,0.98732,1e-05,1.99334]
[1777168682328,58.49,77491.34,0.0,0.98733,1e-05,1.99193]
[1777168689377,58.48,77492.25,0.0,0.98736,1e-05,1.9887]
[1777168694411,58.47,77492.6,0.0,0.98737,1e-05,1.98679]
[1777168699448,58.46,77489.11,0.0,0.98735,1e-05,1.98958]
[1777168704482,58.45,77483.1,0.0,0.98731,1e-05,1.99543]
[1777168709520,58.44,77478.25,0.0,0.98727,1e-05,1.99982]
[1777168714651,58.43,77474.0,0.0,0.98726,1e-05,2.00168]
[1777168719686,58.42,77470.7,0.0,0.98724,1e-05,2.00421]
[1777168724721,58.41,77467.96,0.0,0.98722,1e-05,2.00603]
[1777168729756,58.4,77468.35,0.0,0.98724,1e-05,2.00397]
[1777168734791,58.39,77470.57,0.0,0.98727,1e-05,1.99969]
[1777168739826,58.38,77470.83,0.0,0.98728,1e-05,1.99784]
[1777168744861,58.37,77470.89,0.0,0.9873,1e-05,1.99623]
[1777168749896,58.37,77470.66,0.0,0.98731,1e-05,1.995]
[1777168754930,58.36,77470.75,0.0,0.98732,1e-05,1.99339]
[1777168762987,58.34,77470.4,0.0,0.98733,1e-05,1.99148]
[1777168768022,58.33,77469.28,0.0,0.98733,1e-05,1.99141]
[1777168773057,58.33,77469.05,0.0,0.98735,1e-05,1.98845]
[1777168779099,58.32,77468.32,0.0,0.98736,1e-05,1.98767]
[1777168786712,58.3,77466.83,0.0,0.98736,1e-05,1.98729]
[1777168793196,58.29,77466.48,0.0,0.98737,1e-05,1.98583]
[1777168798231,58.28,77465.98,0.0,0.98737,1e-05,1.98511]
[1777168803266,58.28,77461.28,0.0,0.98734,1e-05,1.98956]
[1777168808303,58.27,77462.39,0.0,0.98736,1e-05,1.98685]
[1777168813337,58.26,77462.59,0.0,0.98737,1e-05,1.98529]
[1777168822400,58.25,77462.52,0.0,0.98739,1e-05,1.98303]
[1777168827435,58.24,77465.46,0.0,0.98743,1e-05,1.97816]
[1777168834484,58.23,77467.99,0.0,0.98747,1e-05,1.97159]
[1777168840525,58.22,77470.71,0.0,0.98751,1e-05,1.96691]
[1777168845560,58.21,77473.18,0.0,0.98754,1e-05,1.96281]
[1777168849589,58.21,77479.26,0.0,0.9876,1e-05,1.95462]
[1777168857645,58.2,77481.18,0.0,0.98763,1e-05,1.95075]
[1777168867284,58.19,77487.33,0.0,0.9877,1e-05,1.94164]
[1777168872750,58.18,77490.66,0.0,0.98773,1e-05,1.93654]
[1777168877786,58.18,77491.2,0.0,0.98774,1e-05,1.93498]
[1777168887424,58.17,77496.05,0.0,0.9878,1e-05,1.92742]
[1777168892893,58.16,77492.94,0.0,0.98779,1e-05,1.92852]
[1777168897930,58.16,77491.94,0.0,0.98779,1e-05,1.92884]
[1777168902964,58.15,77488.09,0.0,0.98776,1e-05,1.93258]
[1777168907999,58.14,77487.79,0.0,0.98776,1e-05,1.93204]
[1777168915047,58.14,77488.58,0.0,0.98778,1e-05,1.92986]
[1777168920083,58.13,77488.38,0.0,0.98778,1e-05,1.92924]
[1777168927703,58.12,77488.53,0.0,0.9878,1e-05,1.9277]
[1777168933175,58.12,77489.93,0.0,0.98781,1e-05,1.92518]
[1777168941230,58.11,77492.48,0.0,0.98785,1e-05,1.92088]
[1777168946264,58.11,77491.5,0.0,0.98784,1e-05,1.92129]
[1777168951300,58.1,77491.01,0.0,0.98785,1e-05,1.91933]
[1777168956334,58.1,77487.79,0.0,0.98783,1e-05,1.92243]
[1777168963384,58.09,77487.74,0.0,0.98784,1e-05,1.92141]
[1777168970433,58.08,77489.04,0.0,0.98786,1e-05,1.91864]
[1777168978071,58.08,77489.07,0.0,0.98787,1e-05,1.91753]
[1777168983524,58.07,77489.14,0.0,0.98788,1e-05,1.9165]
[1777168988141,58.07,77498.72,0.0,0.98796,1e-05,1.90445]
[1777168993594,58.06,77501.4,0.0,0.98799,1e-05,1.90044]
[1777168998629,58.06,77500.42,0.0,0.98799,1e-05,1.90093]
[1777169003664,58.05,77499.7,0.0,0.98799,1e-05,1.90115]
[1777169008699,58.05,77498.12,0.0,0.98798,1e-05,1.90239]
[1777169013736,58.05,77497.17,0.0,0.98799,1e-05,1.90112]
[1777169018769,58.04,77495.65,0.0,0.98798,1e-05,1.90231]
[1777169023803,58.04,77494.97,0.0,0.98798,1e-05,1.90251]
[1777169028841,58.03,77495.77,0.0,0.98799,1e-05,1.90095]
[1777169033875,58.03,77495.33,0.0,0.98799,1e-05,1.90088]
[1777169039917,58.03,77496.31,0.0,0.988,1e-05,1.899]
[1777169046965,58.02,77496.85,0.0,0.98801,1e-05,1.89751]
[1777169054014,58.02,77495.58,0.0,0.98801,1e-05,1.89819]
[1777169059049,58.01,77500.02,0.0,0.98805,1e-05,1.89232]
[1777169064085,58.01,77500.79,0.0,0.98806,1e-05,1.89087]
[1777169072143,58.0,77500.98,0.0,0.98808,1e-05,1.88805]
[1777169078771,58.0,77502.58,0.0,0.9881,1e-05,1.88545]
[1777169084223,58.0,77502.58,0.0,0.9881,1e-05,1.88496]
[1777169094293,57.99,77502.97,0.0,0.98811,1e-05,1.88351]
[1777169099331,57.99,77502.64,0.0,0.98811,1e-05,1.8834]
[1777169104366,57.98,77503.21,0.0,0.98812,1e-05,1.88222]
[1777169110407,57.98,77503.11,0.0,0.98813,1e-05,1.88173]
[1777169119060,57.98,77503.56,0.0,0.98814,1e-05,1.88031]
[1777169129131,57.97,77503.65,0.0,0.98814,1e-05,1.87925]
[1777169135586,57.97,77503.69,0.0,0.98816,1e-05,1.87679]
[1777169141624,57.96,77503.69,0.0,0.98816,1e-05,1.87623]
[1777169146660,57.96,77502.12,0.0,0.98815,1e-05,1.87761]
[1777169151694,57.96,77502.67,0.0,0.98816,1e-05,1.87649]
[1777169159344,57.95,77503.86,0.0,0.98818,1e-05,1.87444]
[1777169163783,57.95,77510.95,0.0,0.98824,1e-05,1.86566]
[1777169165797,57.95,77517.87,0.0,0.9883,1e-05,1.85742]
[1777169170831,57.95,77522.04,0.0,0.98834,1e-05,1.85226]
[1777169175866,57.95,77523.37,0.0,0.98836,1e-05,1.85043]
[1777169180901,57.94,77526.15,0.0,0.98838,1e-05,1.84691]
[1777169185936,57.94,77527.45,0.0,0.98839,1e-05,1.84512]
[1777169193991,57.94,77530.9,0.0,0.98844,1e-05,1.83896]
[1777169199026,57.94,77530.83,0.0,0.98844,1e-05,1.83879]
[1777169205069,57.94,77531.32,0.0,0.98845,1e-05,1.83792]
[1777169214132,57.93,77531.87,0.0,0.98845,1e-05,1.83685]
[1777169219169,57.93,77532.95,0.0,0.98846,1e-05,1.83535]
[1777169229836,57.93,77533.09,0.0,0.98847,1e-05,1.83465]
[1777169240320,57.93,77533.6,0.0,0.98848,1e-05,1.83357]
[1777169245355,57.92,77530.78,0.0,0.98846,1e-05,1.83656]
[1777169252404,57.92,77531.8,0.0,0.98848,1e-05,1.83327]
[1777169260460,57.92,77532.11,0.0,0.98848,1e-05,1.83248]
[1777169265495,57.92,77533.28,0.0,0.98849,1e-05,1.83087]
[1777169270531,57.92,77533.35,0.0,0.9885,1e-05,1.83053]
[1777169275567,57.91,77533.81,0.0,0.9885,1e-05,1.82974]
[1777169282616,57.91,77535.14,0.0,0.98852,1e-05,1.82785]
[1777169287650,57.91,77530.44,0.0,0.98848,1e-05,1.83305]
[1777169290257,57.91,77525.42,0.0,0.98844,1e-05,1.8387]
[1777169295706,57.91,77522.05,0.0,0.98841,1e-05,1.84227]
[1777169300742,57.91,77518.86,0.0,0.98838,1e-05,1.84571]
[1777169305776,57.9,77518.68,0.0,0.98838,1e-05,1.84567]
[1777169311818,57.9,77516.0,0.0,0.98837,1e-05,1.84676]
[1777169317861,57.9,77515.34,0.0,0.98837,1e-05,1.84725]
[1777169323902,57.9,77512.59,0.0,0.98835,1e-05,1.85017]
[1777169330539,57.9,77510.52,0.0,0.98833,1e-05,1.85231]
[1777169338001,57.89,77509.7,0.0,0.98833,1e-05,1.85293]
[1777169343036,57.89,77514.46,0.0,0.98837,1e-05,1.8472]
[1777169349078,57.89,77515.15,0.0,0.98838,1e-05,1.8462]
[1777169360748,57.89,77511.54,0.0,0.98835,1e-05,1.85]
[1777169368210,57.89,77509.76,0.0,0.98834,1e-05,1.85182]
[1777169373245,57.89,77512.31,0.0,0.98837,1e-05,1.84697]
[1777169378280,57.89,77518.24,0.0,0.98842,1e-05,1.83996]
[1777169383316,57.89,77521.44,0.0,0.98845,1e-05,1.83619]
[1777169390365,57.89,77522.71,0.0,0.98846,1e-05,1.83463]
[1777169393385,57.89,77528.57,0.0,0.98851,1e-05,1.82782]
[1777169398420,57.89,77530.26,0.0,0.98853,1e-05,1.82586]
[1777169403456,57.89,77532.09,0.0,0.98854,1e-05,1.82375]
[1777169408492,57.89,77531.05,0.0,0.98853,1e-05,1.82496]
[1777169414533,57.89,77530.82,0.0,0.98853,1e-05,1.82523]
[1777169419569,57.89,77531.14,0.0,0.98853,1e-05,1.82486]
[1777169424604,57.89,77531.61,0.0,0.98854,1e-05,1.82432]
[1777169431238,57.89,77532.57,0.0,0.98856,1e-05,1.8215]
[1777169436687,57.89,77532.77,0.0,0.98856,1e-05,1.82127]
[1777169444745,57.89,77533.13,0.0,0.98856,1e-05,1.82086]
[1777169451378,57.89,77533.09,0.0,0.98856,1e-05,1.82088]
[1777169456830,57.89,77533.12,0.0,0.98856,1e-05,1.82081]
[1777169461864,57.88,77533.44,0.0,0.98856,1e-05,1.8204]
[1777169464885,57.88,77528.25,0.0,0.98852,1e-05,1.82637]
[1777169469919,57.88,77526.13,0.0,0.9885,1e-05,1.82872]
[1777169474955,57.88,77524.08,0.0,0.98849,1e-05,1.83098]
[1777169479989,57.88,77523.91,0.0,0.98849,1e-05,1.83107]
[1777169485025,57.88,77524.51,0.0,0.98849,1e-05,1.83026]
[1777169491663,57.88,77526.39,0.0,0.98852,1e-05,1.82623]
[1777169497109,57.88,77523.35,0.0,0.98849,1e-05,1.82959]
[1777169503150,57.88,77522.62,0.0,0.98849,1e-05,1.83026]
[1777169509192,57.88,77521.22,0.0,0.98848,1e-05,1.83171]
[1777169519263,57.88,77520.82,0.0,0.98848,1e-05,1.83189]
[1777169525305,57.88,77523.0,0.0,0.9885,1e-05,1.82919]
[1777169531943,57.87,77525.15,0.0,0.98852,1e-05,1.82653]
[1777169537388,57.87,77526.48,0.0,0.98853,1e-05,1.82482]
[1777169542423,57.87,77524.61,0.0,0.98851,1e-05,1.82684]
[1777169547459,57.87,77530.32,0.0,0.98856,1e-05,1.82012]
[1777169553502,57.87,77530.24,0.0,0.98857,1e-05,1.81836]
[1777169558536,57.87,77531.4,0.0,0.98858,1e-05,1.81692]
[1777169563571,57.87,77536.08,0.0,0.98863,1e-05,1.81146]
[1777169568606,57.87,77536.55,0.0,0.98863,1e-05,1.81087]
[1777169570625,57.87,77548.68,0.0,0.98873,1e-05,1.79695]
[1777169571631,57.87,77554.56,0.0,0.98878,1e-05,1.79025]
[1777169572224,57.87,77552.85,0.0,0.98877,1e-05,1.79223]
[1777169577675,57.87,77556.12,0.0,0.98879,1e-05,1.78864]
[1777169578682,57.87,77556.29,0.0,0.98879,1e-05,1.78848]
[1777169580697,57.87,77558.77,0.0,0.98881,1e-05,1.78575]
[1777169585731,57.87,77561.93,0.0,0.98884,1e-05,1.78243]
[1777169588752,57.87,77563.89,0.0,0.98885,1e-05,1.7804]
[1777169592779,57.88,77569.53,0.0,0.9889,1e-05,1.7743]
[1777169595811,57.88,77573.38,0.0,0.98893,1e-05,1.77021]
[1777169600837,57.88,77577.54,0.0,0.98896,1e-05,1.766]
[1777169605872,57.88,77575.94,0.0,0.98894,1e-05,1.7683]
[1777169610907,57.89,77578.24,0.0,0.98896,1e-05,1.7662]
[1777169615943,57.89,77578.14,0.0,0.98896,1e-05,1.76516]
[1777169620977,57.89,77577.48,0.0,0.98895,1e-05,1.76642]
[1777169626015,57.9,77576.66,0.0,0.98894,1e-05,1.76785]
[1777169631051,57.9,77576.38,0.0,0.98894,1e-05,1.76875]
[1777169640113,57.91,77576.08,0.0,0.98893,1e-05,1.76996]
[1777169646157,57.91,77575.74,0.0,0.98892,1e-05,1.77092]
[1777169652783,57.91,77576.63,0.0,0.98893,1e-05,1.77049]
[1777169658240,57.92,77576.33,0.0,0.98892,1e-05,1.77141]
[1777169663275,57.92,77575.92,0.0,0.98891,1e-05,1.77234]
[1777169668311,57.92,77575.89,0.0,0.98891,1e-05,1.77284]
[1777169678382,57.93,77575.58,0.0,0.98891,1e-05,1.77242]
[1777169683417,57.93,77574.83,0.0,0.9889,1e-05,1.77373]
[1777169693063,57.94,77574.77,0.0,0.98889,1e-05,1.77461]
[1777169698521,57.94,77575.38,0.0,0.98889,1e-05,1.77446]
[1777169703557,57.94,77580.45,0.0,0.98893,1e-05,1.76921]
[1777169704564,57.94,77586.55,0.0,0.98898,1e-05,1.76246]
[1777169709598,57.95,77588.01,0.0,0.98899,1e-05,1.76139]
[1777169714634,57.95,77585.3,0.0,0.98896,1e-05,1.76499]
[1777169719668,57.95,77583.5,0.0,0.98895,1e-05,1.76755]
[1777169724704,57.96,77585.2,0.0,0.98896,1e-05,1.76616]
[1777169733344,57.96,77586.11,0.0,0.98897,1e-05,1.76444]
[1777169740821,57.97,77583.64,0.0,0.98894,1e-05,1.76798]
[1777169745854,57.97,77583.14,0.0,0.98893,1e-05,1.76905]
[1777169750888,57.98,77584.8,0.0,0.98894,1e-05,1.76767]
[1777169755923,57.98,77585.26,0.0,0.98894,1e-05,1.76764]
[1777169760959,57.98,77587.28,0.0,0.98896,1e-05,1.76585]
[1777169765997,57.98,77588.88,0.0,0.98897,1e-05,1.76454]
[1777169771032,57.99,77592.94,0.0,0.989,1e-05,1.76047]
[1777169776067,57.99,77595.42,0.0,0.98901,1e-05,1.75818]
[1777169781103,57.99,77598.43,0.0,0.98903,1e-05,1.7553]
[1777169786138,58.0,77600.15,0.0,0.98904,1e-05,1.75386]
[1777169793767,58.0,77599.84,0.0,0.98905,1e-05,1.75327]
[1777169803837,58.01,77602.94,0.0,0.98907,1e-05,1.75073]
[1777169809299,58.01,77601.06,0.0,0.98905,1e-05,1.75336]
[1777169814336,58.01,77599.29,0.0,0.98903,1e-05,1.75574]
[1777169819370,58.02,77598.82,0.0,0.98902,1e-05,1.75666]
[1777169824404,58.02,77594.57,0.0,0.98898,1e-05,1.76178]
[1777169829442,58.02,77592.85,0.0,0.98897,1e-05,1.76407]
[1777169840517,58.03,77591.67,0.0,0.98895,1e-05,1.76613]
[1777169847566,58.03,77591.27,0.0,0.98895,1e-05,1.76704]
[1777169854615,58.03,77591.66,0.0,0.98896,1e-05,1.76539]
[1777169859649,58.03,77591.45,0.0,0.98895,1e-05,1.76597]
[1777169869719,58.04,77591.83,0.0,0.98895,1e-05,1.76624]
[1777169875762,58.04,77592.11,0.0,0.98895,1e-05,1.76635]
[1777169882811,58.04,77592.26,0.0,0.98895,1e-05,1.76666]
[1777169888852,58.05,77592.46,0.0,0.98895,1e-05,1.76685]
[1777169893887,58.05,77593.11,0.0,0.98895,1e-05,1.76647]
[1777169898923,58.05,77592.54,0.0,0.98894,1e-05,1.76746]
[1777169904540,58.05,77592.28,0.0,0.98894,1e-05,1.76816]
[1777169910015,58.06,77590.58,0.0,0.98892,1e-05,1.77041]
[1777169911010,58.06,77585.39,0.0,0.98889,1e-05,1.77464]
[1777169913023,58.06,77585.29,0.0,0.98889,1e-05,1.77486]
[1777169915037,58.06,77587.89,0.0,0.98891,1e-05,1.77206]
[1777169921080,58.06,77586.02,0.0,0.98889,1e-05,1.77456]
[1777169926114,58.06,77579.85,0.0,0.98883,1e-05,1.78186]
[1777169931149,58.06,77579.12,0.0,0.98883,1e-05,1.78297]
[1777169937194,58.07,77576.85,0.0,0.9888,1e-05,1.78589]
[1777169943234,58.07,77577.23,0.0,0.98881,1e-05,1.78581]
[1777169948269,58.07,77576.46,0.0,0.9888,1e-05,1.78698]
[1777169953303,58.07,77575.94,0.0,0.98879,1e-05,1.78787]
[1777169958339,58.08,77574.34,0.0,0.98877,1e-05,1.79105]
[1777169963373,58.09,77571.54,0.0,0.98873,1e-05,1.7955]
[1777169967407,58.09,77562.62,0.0,0.98866,1e-05,1.80591]
[1777169972438,58.09,77557.13,0.0,0.98862,1e-05,1.81064]
[1777169976465,58.09,77550.46,0.0,0.98856,1e-05,1.81841]
[1777169982506,58.1,77550.65,0.0,0.98856,1e-05,1.81885]
[1777169995179,58.11,77553.02,0.0,0.98856,1e-05,1.81877]
[1777170002648,58.11,77553.33,0.0,0.98856,1e-05,1.81859]
[1777170007683,58.12,77555.18,0.0,0.98857,1e-05,1.8173]
[1777170012718,58.12,77556.03,0.0,0.98858,1e-05,1.81645]
[1777170017753,58.12,77555.47,0.0,0.98857,1e-05,1.81722]
[1777170021782,58.12,77561.96,0.0,0.98862,1e-05,1.81019]
[1777170026816,58.14,77564.83,0.0,0.98863,1e-05,1.80886]
[1777170031852,58.14,77566.29,0.0,0.98866,1e-05,1.80566]
[1777170036886,58.14,77566.81,0.0,0.98866,1e-05,1.80524]
[1777170041921,58.14,77567.72,0.0,0.98867,1e-05,1.80438]
[1777170046957,58.14,77568.53,0.0,0.98867,1e-05,1.80364]
[1777170051991,58.14,77573.3,0.0,0.98871,1e-05,1.7984]
[1777170056020,58.14,77578.81,0.0,0.98875,1e-05,1.79234]
[1777170061054,58.15,77578.05,0.0,0.98875,1e-05,1.7935]
[1777170066090,58.15,77571.12,0.0,0.98869,1e-05,1.80168]
[1777170068107,58.15,77570.08,0.0,0.98868,1e-05,1.80296]
[1777170074148,58.15,77569.37,0.0,0.98867,1e-05,1.80403]
[1777170086231,58.15,77570.12,0.0,0.98867,1e-05,1.80364]
[1777170092273,58.15,77571.6,0.0,0.98869,1e-05,1.80049]
[1777170097308,58.15,77569.91,0.0,0.98868,1e-05,1.80262]
[1777170102343,58.16,77569.93,0.0,0.98868,1e-05,1.80278]
[1777170108389,58.16,77570.45,0.0,0.98868,1e-05,1.80241]
[1777170113420,58.16,77571.02,0.0,0.98868,1e-05,1.80194]
[1777170123487,58.16,77571.36,0.0,0.98868,1e-05,1.80192]
[1777170133559,58.16,77571.99,0.0,0.98868,1e-05,1.80157]
[1777170138594,58.16,77572.29,0.0,0.98869,1e-05,1.80143]
[1777170146243,58.17,77572.34,0.0,0.98868,1e-05,1.80161]
[1777170156312,58.17,77572.42,0.0,0.98869,1e-05,1.80013]
[1777170166382,58.17,77572.95,0.0,0.98869,1e-05,1.79986]
[1777170171842,58.17,77573.09,0.0,0.98869,1e-05,1.7999]
[1777170173857,58.17,77564.55,0.0,0.98862,1e-05,1.8097]
[1777170178892,58.17,77562.51,0.0,0.9886,1e-05,1.81207]
[1777170182919,58.17,77553.99,0.0,0.98853,1e-05,1.82185]
[1777170183927,58.17,77547.8,0.0,0.98848,1e-05,1.82896]
[1777170188962,58.17,77545.96,0.0,0.98847,1e-05,1.83092]
[1777170193996,58.17,77547.28,0.0,0.98848,1e-05,1.82922]
[1777170199031,58.17,77548.25,0.0,0.98849,1e-05,1.82792]
[1777170204071,58.17,77548.41,0.0,0.98849,1e-05,1.82755]
[1777170209104,58.17,77549.7,0.0,0.9885,1e-05,1.82587]
[1777170214139,58.17,77549.84,0.0,0.98852,1e-05,1.8238]
[1777170220181,58.16,77551.26,0.0,0.98853,1e-05,1.82193]
[1777170225217,58.16,77551.59,0.0,0.98853,1e-05,1.82136]
[1777170230254,58.16,77553.45,0.0,0.98855,1e-05,1.81903]
[1777170235297,58.16,77541.38,0.0,0.98845,1e-05,1.83276]
[1777170236303,58.16,77534.34,0.0,0.98839,1e-05,1.84085]
[1777170237309,58.16,77533.83,0.0,0.98839,1e-05,1.84137]
[1777170242344,58.16,77531.94,0.0,0.98837,1e-05,1.84319]
[1777170247382,58.15,77530.91,0.0,0.98837,1e-05,1.84403]
[1777170254431,58.15,77528.9,0.0,0.98835,1e-05,1.84588]
[1777170264500,58.15,77527.52,0.0,0.98834,1e-05,1.84682]
[1777170274568,58.14,77525.58,0.0,0.98834,1e-05,1.84674]
[1777170280612,58.14,77524.4,0.0,0.98834,1e-05,1.84779]
[1777170287251,58.14,77524.3,0.0,0.98834,1e-05,1.84757]
[1777170294725,58.14,77523.99,0.0,0.98834,1e-05,1.8476]
[1777170295730,58.14,77542.39,0.0,0.98849,1e-05,1.82622]
[1777170297321,58.14,77574.05,0.0,0.98876,1e-05,1.79001]
[1777170299762,58.14,77572.9,0.0,0.98875,1e-05,1.79147]
[1777170303786,58.14,77566.51,0.0,0.9887,1e-05,1.79888]
[1777170308820,58.14,77568.23,0.0,0.98871,1e-05,1.79711]
[1777170313855,58.14,77570.05,0.0,0.98872,1e-05,1.79519]
[1777170318890,58.14,77570.86,0.0,0.98873,1e-05,1.79442]
[1777170323926,58.14,77571.16,0.0,0.98873,1e-05,1.79422]
[1777170328961,58.14,77571.47,0.0,0.98873,1e-05,1.79401]
[1777170336012,58.15,77573.01,0.0,0.98875,1e-05,1.7908]
[1777170341046,58.15,77572.75,0.0,0.98875,1e-05,1.79128]
[1777170346080,58.15,77572.46,0.0,0.98875,1e-05,1.7918]
[1777170354136,58.15,77572.62,0.0,0.98875,1e-05,1.79192]
[1777170360179,58.15,77572.95,0.0,0.98875,1e-05,1.79178]
[1777170366220,58.15,77573.18,0.0,0.98875,1e-05,1.79175]
[1777170372263,58.15,77573.25,0.0,0.98875,1e-05,1.7919]
[1777170377297,58.16,77573.37,0.0,0.98875,1e-05,1.79195]
[1777170383339,58.16,77574.14,0.0,0.98875,1e-05,1.79131]
[1777170388374,58.16,77574.12,0.0,0.98875,1e-05,1.79153]
[1777170393410,58.16,77574.92,0.0,0.98876,1e-05,1.78912]
[1777170398444,58.16,77574.79,0.0,0.98876,1e-05,1.78947]
[1777170403480,58.16,77574.72,0.0,0.98876,1e-05,1.78976]
[1777170408514,58.16,77575.09,0.0,0.98876,1e-05,1.78955]
[1777170414556,58.17,77574.67,0.0,0.98876,1e-05,1.79027]
[1777170424627,58.17,77574.47,0.0,0.98875,1e-05,1.79091]
[1777170429662,58.17,77574.32,0.0,0.98875,1e-05,1.79128]
[1777170435703,58.17,77574.46,0.0,0.98875,1e-05,1.79136]
[1777170440739,58.17,77574.47,0.0,0.98875,1e-05,1.79155]
[1777170448378,58.17,77573.9,0.0,0.98874,1e-05,1.79251]
[1777170454836,58.18,77573.78,0.0,0.98875,1e-05,1.79117]
[1777170459871,58.18,77573.74,0.0,0.98875,1e-05,1.79142]
[1777170466920,58.18,77573.83,0.0,0.98874,1e-05,1.79161]
[1777170478588,58.18,77574.7,0.0,0.98875,1e-05,1.79113]
[1777170484051,58.18,77573.48,0.0,0.98874,1e-05,1.79278]
[1777170490092,58.18,77573.2,0.0,0.98873,1e-05,1.79335]
[1777170497141,58.19,77573.22,0.0,0.98873,1e-05,1.79362]
[1777170502177,58.19,77573.47,0.0,0.98873,1e-05,1.79352]
[1777170507249,58.19,77570.48,0.0,0.9887,1e-05,1.79708]
[1777170512283,58.19,77570.62,0.0,0.98871,1e-05,1.79536]
[1777170517318,58.19,77570.78,0.0,0.98872,1e-05,1.79536]
[1777170522353,58.19,77571.05,0.0,0.98872,1e-05,1.79523]
[1777170528395,58.19,77571.19,0.0,0.98872,1e-05,1.79527]
[1777170539008,58.2,77570.4,0.0,0.98871,1e-05,1.79646]
[1777170544507,58.2,77571.6,0.0,0.98872,1e-05,1.79527]
[1777170549542,58.2,77572.06,0.0,0.98872,1e-05,1.79489]
[1777170555585,58.2,77571.62,0.0,0.98871,1e-05,1.79555]
[1777170561628,58.2,77572.1,0.0,0.98872,1e-05,1.79517]
[1777170566662,58.2,77574.64,0.0,0.98874,1e-05,1.79243]
[1777170572704,58.2,77577.55,0.0,0.98877,1e-05,1.78765]
[1777170577739,58.2,77576.86,0.0,0.98876,1e-05,1.78863]
[1777170582775,58.2,77573.48,0.0,0.98873,1e-05,1.79264]
[1777170588816,58.21,77573.93,0.0,0.98874,1e-05,1.79234]
[1777170599428,58.21,77574.34,0.0,0.98874,1e-05,1.79224]
[1777170605978,58.21,77574.81,0.0,0.98874,1e-05,1.79193]
[1777170615042,58.21,77574.78,0.0,0.98874,1e-05,1.79229]
[1777170620077,58.21,77574.83,0.0,0.98874,1e-05,1.79239]
[1777170625114,58.21,77574.52,0.0,0.98873,1e-05,1.7929]
[1777170632161,58.21,77574.72,0.0,0.98874,1e-05,1.7912]
[1777170639711,58.22,77574.86,0.0,0.98874,1e-05,1.79125]
[1777170645251,58.22,77574.7,0.0,0.98874,1e-05,1.79161]
[1777170655321,58.22,77575.02,0.0,0.98874,1e-05,1.79154]
[1777170661365,58.22,77574.81,0.0,0.98874,1e-05,1.79194]
[1777170666399,58.22,77574.52,0.0,0.98873,1e-05,1.7924]
[1777170673447,58.22,77574.79,0.0,0.98873,1e-05,1.79228]
[1777170679993,58.22,77574.75,0.0,0.98873,1e-05,1.79248]
[1777170689559,58.22,77574.5,0.0,0.98873,1e-05,1.79306]
[1777170694594,58.23,77574.32,0.0,0.98874,1e-05,1.79174]
[1777170700133,58.23,77574.31,0.0,0.98873,1e-05,1.79194]
[1777170706680,58.23,77574.31,0.0,0.98873,1e-05,1.79222]
[1777170716750,58.23,77574.25,0.0,0.98873,1e-05,1.79272]
[1777170723814,58.23,77574.0,0.0,0.98872,1e-05,1.79331]
[1777170728834,58.24,77574.2,0.0,0.98872,1e-05,1.7933]
[1777170733870,58.24,77574.7,0.0,0.98873,1e-05,1.79296]
[1777170738905,58.24,77577.4,0.0,0.98875,1e-05,1.79014]
[1777170743941,58.24,77577.7,0.0,0.98875,1e-05,1.79006]
[1777170748976,58.24,77588.49,0.0,0.98884,1e-05,1.77812]
[1777170749983,58.24,77590.41,0.0,0.98885,1e-05,1.77603]
[1777170753004,58.24,77592.67,0.0,0.98888,1e-05,1.77203]
[1777170758038,58.25,77592.47,0.0,0.98887,1e-05,1.77269]
[1777170760555,58.25,77585.57,0.0,0.98882,1e-05,1.7807]
[1777170766096,58.25,77582.49,0.0,0.98879,1e-05,1.78453]
[1777170771132,58.25,77580.53,0.0,0.98877,1e-05,1.78708]
[1777170776166,58.25,77580.52,0.0,0.98877,1e-05,1.7874]
[1777170781201,58.26,77580.67,0.0,0.98877,1e-05,1.78752]
[1777170786235,58.26,77581.03,0.0,0.98877,1e-05,1.78739]
[1777170791273,58.26,77580.99,0.0,0.98876,1e-05,1.78776]
[1777170796306,58.26,77578.51,0.0,0.98874,1e-05,1.79084]
[1777170801341,58.26,77575.55,0.0,0.98871,1e-05,1.79444]
[1777170806375,58.26,77574.57,0.0,0.9887,1e-05,1.79577]
[1777170811410,58.27,77575.02,0.0,0.98872,1e-05,1.79378]
[1777170816446,58.27,77573.88,0.0,0.98871,1e-05,1.7953]
[1777170821480,58.27,77573.9,0.0,0.9887,1e-05,1.7955]
[1777170826515,58.27,77574.09,0.0,0.9887,1e-05,1.79549]
[1777170834572,58.27,77573.88,0.0,0.9887,1e-05,1.79607]
[1777170839606,58.27,77573.73,0.0,0.9887,1e-05,1.79646]
[1777170842628,58.27,77568.13,0.0,0.98865,1e-05,1.80296]
[1777170847662,58.28,77564.46,0.0,0.98862,1e-05,1.80729]
[1777170855718,58.28,77565.36,0.0,0.98862,1e-05,1.80651]
[1777170859747,58.28,77571.11,0.0,0.98867,1e-05,1.8001]
[1777170864782,58.28,77573.55,0.0,0.98869,1e-05,1.79755]
[1777170869817,58.28,77575.29,0.0,0.9887,1e-05,1.79579]
[1777170878880,58.28,77577.12,0.0,0.98873,1e-05,1.79242]
[1777170883914,58.28,77575.44,0.0,0.98871,1e-05,1.79455]
[1777170888950,58.29,77574.57,0.0,0.9887,1e-05,1.79577]
[1777170893987,58.29,77575.39,0.0,0.98871,1e-05,1.79505]
[1777170899021,58.29,77573.57,0.0,0.98869,1e-05,1.79734]
[1777170907082,58.29,77573.17,0.0,0.98868,1e-05,1.7981]
[1777170912111,58.29,77573.52,0.0,0.98868,1e-05,1.7979]
[1777170917147,58.29,77573.23,0.0,0.98868,1e-05,1.79843]
[1777170922183,58.29,77573.31,0.0,0.98868,1e-05,1.79854]
[1777170931799,58.3,77575.19,0.0,0.9887,1e-05,1.79508]
[1777170941869,58.3,77574.5,0.0,0.98869,1e-05,1.79628]
[1777170948366,58.3,77574.38,0.0,0.98869,1e-05,1.79664]
[1777170954409,58.3,77574.79,0.0,0.98869,1e-05,1.79639]
[1777170959444,58.3,77574.36,0.0,0.98869,1e-05,1.79705]
[1777170966493,58.31,77574.02,0.0,0.98868,1e-05,1.79772]
[1777170972081,58.31,77574.16,0.0,0.98868,1e-05,1.79774]
[1777170977571,58.31,77573.79,0.0,0.98868,1e-05,1.7984]
[1777170982606,58.31,77574.0,0.0,0.98868,1e-05,1.79836]
[1777170984619,58.31,77568.99,0.0,0.98864,1e-05,1.80413]
[1777170985627,58.31,77564.11,0.0,0.9886,1e-05,1.80973]
[1777170992220,58.31,77565.78,0.0,0.98862,1e-05,1.80623]
[1777170997710,58.31,77567.5,0.0,0.98863,1e-05,1.8044]
[1777171002745,58.31,77570.76,0.0,0.98866,1e-05,1.80081]
[1777171008788,58.31,77570.91,0.0,0.98866,1e-05,1.8008]
[1777171013823,58.31,77571.48,0.0,0.98866,1e-05,1.80029]
[1777171019865,58.32,77571.1,0.0,0.98866,1e-05,1.80087]
[1777171024900,58.32,77571.67,0.0,0.98866,1e-05,1.80035]
[1777171031948,58.32,77572.2,0.0,0.98867,1e-05,1.79991]
[1777171036984,58.32,77572.81,0.0,0.98867,1e-05,1.79933]
[1777171042572,58.32,77572.67,0.0,0.98867,1e-05,1.79963]
[1777171052643,58.32,77572.84,0.0,0.98868,1e-05,1.79795]
[1777171059140,58.32,77572.7,0.0,0.98868,1e-05,1.79826]
[1777171064174,58.32,77572.97,0.0,0.98868,1e-05,1.79807]
[1777171069211,58.32,77572.93,0.0,0.98868,1e-05,1.79823]
[1777171074246,58.32,77572.91,0.0,0.98868,1e-05,1.79837]
[1777171079281,58.32,77573.15,0.0,0.98868,1e-05,1.79821]
[1777171084315,58.32,77573.45,0.0,0.98868,1e-05,1.79798]
[1777171089350,58.33,77573.22,0.0,0.98868,1e-05,1.79835]
[1777171095393,58.33,77573.27,0.0,0.98868,1e-05,1.79842]
[1777171101434,58.33,77572.6,0.0,0.98867,1e-05,1.79931]
[1777171107476,58.33,77572.32,0.0,0.98867,1e-05,1.79974]
[1777171113064,58.33,77572.4,0.0,0.98868,1e-05,1.79806]
[1777171118553,58.33,77573.2,0.0,0.98868,1e-05,1.79726]
[1777171123589,58.33,77572.93,0.0,0.98868,1e-05,1.79769]
[1777171129635,58.33,77573.28,0.0,0.98868,1e-05,1.79748]
[1777171134668,58.33,77573.44,0.0,0.98868,1e-05,1.79741]
[1777171139700,58.33,77573.4,0.0,0.98868,1e-05,1.79765]
[1777171144735,58.33,77573.48,0.0,0.98868,1e-05,1.79772]
[1777171151785,58.34,77573.35,0.0,0.98868,1e-05,1.79812]
[1777171156819,58.34,77573.3,0.0,0.98867,1e-05,1.79835]
[1777171162863,58.34,77573.7,0.0,0.98868,1e-05,1.79811]
[1777171170919,58.34,77573.84,0.0,0.98867,1e-05,1.79824]
[1777171176961,58.34,77573.71,0.0,0.98868,1e-05,1.7969]
[1777171181995,58.34,77573.57,0.0,0.98868,1e-05,1.79724]
[1777171191059,58.34,77574.42,0.0,0.98868,1e-05,1.79662]
[1777171196094,58.35,77574.25,0.0,0.98868,1e-05,1.79701]
[1777171201133,58.35,77574.63,0.0,0.98868,1e-05,1.79677]
[1777171206169,58.35,77574.76,0.0,0.98868,1e-05,1.79681]
[1777171213837,58.35,77574.98,0.0,0.98868,1e-05,1.79687]
[1777171224295,58.35,77574.72,0.0,0.98868,1e-05,1.79753]
[1777171229329,58.35,77574.67,0.0,0.98868,1e-05,1.79778]
[1777171237384,58.36,77574.77,0.0,0.98868,1e-05,1.79625]
[1777171243428,58.36,77574.62,0.0,0.98868,1e-05,1.79665]
[1777171247456,58.36,77569.38,0.0,0.98864,1e-05,1.80276]
[1777171250477,58.36,77562.67,0.0,0.98858,1e-05,1.81049]
[1777171255511,58.36,77561.69,0.0,0.98857,1e-05,1.81168]
[1777171262560,58.36,77560.27,0.0,0.98856,1e-05,1.81337]
[1777171267595,58.36,77558.94,0.0,0.98855,1e-05,1.81492]
[1777171272630,58.36,77558.65,0.0,0.98854,1e-05,1.81527]
[1777171277664,58.36,77558.06,0.0,0.98854,1e-05,1.81594]
[1777171284331,58.36,77557.67,0.0,0.98854,1e-05,1.81636]
[1777171289749,58.36,77557.02,0.0,0.98853,1e-05,1.81708]
[1777171294784,58.36,77555.58,0.0,0.98853,1e-05,1.81695]
[1777171296798,58.36,77550.23,0.0,0.98848,1e-05,1.82307]
[1777171298812,58.36,77547.63,0.0,0.98846,1e-05,1.82602]
[1777171304471,58.36,77547.83,0.0,0.98846,1e-05,1.82564]
[1777171310895,58.36,77547.64,0.0,0.98846,1e-05,1.82567]
[1777171316938,58.36,77548.04,0.0,0.98847,1e-05,1.82506]
[1777171321973,58.36,77548.22,0.0,0.98847,1e-05,1.82474]
[1777171327008,58.35,77547.63,0.0,0.98847,1e-05,1.82531]
[1777171332043,58.35,77545.29,0.0,0.98845,1e-05,1.82787]
[1777171338086,58.35,77543.75,0.0,0.98844,1e-05,1.82945]
[1777171344127,58.35,77546.41,0.0,0.98846,1e-05,1.82621]
[1777171349163,58.35,77547.98,0.0,0.98847,1e-05,1.82427]
[1777171354197,58.35,77550.17,0.0,0.9885,1e-05,1.81991]
[1777171361247,58.35,77550.45,0.0,0.98851,1e-05,1.81946]
[1777171366281,58.35,77551.45,0.0,0.98852,1e-05,1.81823]
[1777171372325,58.35,77552.14,0.0,0.98852,1e-05,1.81734]
[1777171377358,58.35,77553.56,0.0,0.98854,1e-05,1.81563]
[1777171382394,58.35,77558.88,0.0,0.98858,1e-05,1.80946]
[1777171387429,58.35,77559.48,0.0,0.98859,1e-05,1.80876]
[1777171394477,58.35,77559.23,0.0,0.98859,1e-05,1.80902]
[1777171396492,58.35,77553.07,0.0,0.98853,1e-05,1.81606]
[1777171401526,58.35,77550.57,0.0,0.98851,1e-05,1.81885]
[1777171409586,58.34,77549.58,0.0,0.98851,1e-05,1.81983]
[1777171415255,58.34,77549.52,0.0,0.98852,1e-05,1.81806]
[1777171422679,58.34,77549.3,0.0,0.98852,1e-05,1.81819]
[1777171430735,58.34,77549.4,0.0,0.98852,1e-05,1.81795]
[1777171435770,58.34,77549.13,0.0,0.98852,1e-05,1.81818]
[1777171441812,58.34,77549.29,0.0,0.98852,1e-05,1.8179]
[1777171446846,58.34,77549.27,0.0,0.98852,1e-05,1.81784]
[1777171451882,58.34,77548.91,0.0,0.98852,1e-05,1.81817]
[1777171458932,58.34,77548.41,0.0,0.98851,1e-05,1.81861]
[1777171465606,58.34,77549.16,0.0,0.98852,1e-05,1.81766]
[1777171472024,58.34,77549.2,0.0,0.98853,1e-05,1.81579]
[1777171482094,58.34,77549.41,0.0,0.98853,1e-05,1.81543]
[1777171487129,58.34,77548.92,0.0,0.98853,1e-05,1.81593]
[1777171496193,58.34,77549.15,0.0,0.98853,1e-05,1.81557]
[1777171501227,58.34,77546.86,0.0,0.98851,1e-05,1.81812]
[1777171506263,58.34,77547.01,0.0,0.98852,1e-05,1.81786]
[1777171508276,58.34,77542.75,0.0,0.98848,1e-05,1.82271]
[1777171513312,58.33,77540.8,0.0,0.98846,1e-05,1.82481]
[1777171518346,58.33,77539.19,0.0,0.98845,1e-05,1.82652]
[1777171524388,58.33,77536.53,0.0,0.98843,1e-05,1.8294]
[1777171529424,58.33,77534.88,0.0,0.98842,1e-05,1.83114]
[1777171534460,58.33,77532.86,0.0,0.98841,1e-05,1.83158]
[1777171539494,58.33,77531.48,0.0,0.9884,1e-05,1.83301]
[1777171544529,58.33,77531.36,0.0,0.9884,1e-05,1.83299]
[1777171549565,58.33,77531.18,0.0,0.9884,1e-05,1.83304]
[1777171554599,58.33,77531.6,0.0,0.9884,1e-05,1.8324]
[1777171563665,58.32,77532.11,0.0,0.98841,1e-05,1.83156]
[1777171568700,58.32,77531.35,0.0,0.98841,1e-05,1.8323]
[1777171574741,58.32,77530.92,0.0,0.9884,1e-05,1.83262]
[1777171579777,58.32,77530.63,0.0,0.9884,1e-05,1.83281]
[1777171581791,58.32,77524.7,0.0,0.98835,1e-05,1.83962]
[1777171583805,58.32,77521.05,0.0,0.98832,1e-05,1.84378]
[1777171589847,58.32,77518.36,0.0,0.9883,1e-05,1.84662]
[1777171594883,58.32,77515.86,0.0,0.98829,1e-05,1.84755]
[1777171599919,58.32,77518.05,0.0,0.98831,1e-05,1.84476]
[1777171606587,58.31,77518.19,0.0,0.98831,1e-05,1.84426]
[1777171612032,58.31,77517.43,0.0,0.98831,1e-05,1.84488]
[1777171616657,58.31,77508.08,0.0,0.98823,1e-05,1.85553]
[1777171618070,58.31,77501.81,0.0,0.98818,1e-05,1.8628]
[1777171619078,58.31,77500.6,0.0,0.98817,1e-05,1.86413]
[1777171623111,58.31,77490.47,0.0,0.98808,1e-05,1.87558]
[1777171628145,58.3,77492.65,0.0,0.9881,1e-05,1.87256]
[1777171633177,58.3,77492.04,0.0,0.9881,1e-05,1.87257]
[1777171638213,58.3,77492.96,0.0,0.98811,1e-05,1.87088]
[1777171643247,58.29,77493.54,0.0,0.98812,1e-05,1.86957]
[1777171648283,58.29,77494.75,0.0,0.98814,1e-05,1.86752]
[1777171650296,58.29,77500.18,0.0,0.98819,1e-05,1.86091]
[1777171655331,58.28,77500.6,0.0,0.98821,1e-05,1.85809]
[1777171660367,58.28,77499.98,0.0,0.98821,1e-05,1.85824]
[1777171667010,58.27,77499.47,0.0,0.98821,1e-05,1.85814]
[1777171671443,58.27,77505.63,0.0,0.98826,1e-05,1.85038]
[1777171677081,58.27,77506.49,0.0,0.98828,1e-05,1.84889]
[1777171683527,58.26,77504.42,0.0,0.98826,1e-05,1.85064]
[1777171691583,58.26,77503.95,0.0,0.98826,1e-05,1.85044]
[1777171697626,58.26,77504.23,0.0,0.98827,1e-05,1.84957]
[1777171707292,58.25,77503.97,0.0,0.98827,1e-05,1.849]
[1777171717362,58.25,77503.72,0.0,0.98829,1e-05,1.84678]
[1777171723808,58.24,77504.08,0.0,0.98829,1e-05,1.84595]
[1777171725822,58.24,77510.22,0.0,0.98835,1e-05,1.83868]
[1777171730858,58.24,77512.38,0.0,0.98837,1e-05,1.83591]
[1777171735893,58.24,77512.46,0.0,0.98837,1e-05,1.83557]
[1777171740928,58.24,77513.17,0.0,0.98838,1e-05,1.8345]
[1777171745963,58.24,77513.51,0.0,0.98838,1e-05,1.83387]
[1777171752005,58.23,77513.23,0.0,0.98838,1e-05,1.8339]
[1777171757039,58.23,77513.61,0.0,0.98839,1e-05,1.83322]
[1777171762074,58.23,77513.81,0.0,0.98839,1e-05,1.83275]
[1777171767712,58.23,77513.47,0.0,0.98839,1e-05,1.83286]
[1777171773149,58.23,77513.47,0.0,0.9884,1e-05,1.83089]
[1777171778187,58.23,77508.61,0.0,0.98836,1e-05,1.8363]
[1777171780201,58.23,77501.92,0.0,0.98831,1e-05,1.84396]
[1777171785236,58.22,77500.76,0.0,0.9883,1e-05,1.845]
[1777171790283,58.22,77501.0,0.0,0.9883,1e-05,1.84441]
[1777171797922,58.22,77501.06,0.0,0.98831,1e-05,1.84388]
[1777171805377,58.22,77501.61,0.0,0.98832,1e-05,1.84279]
[1777171810410,58.21,77501.88,0.0,0.98832,1e-05,1.8422]
[1777171818065,58.21,77502.24,0.0,0.98833,1e-05,1.84142]
[1777171822494,58.21,77507.4,0.0,0.98837,1e-05,1.83519]
[1777171828135,58.21,77507.24,0.0,0.98837,1e-05,1.83517]
[1777171838607,58.21,77507.03,0.0,0.98838,1e-05,1.83325]
[1777171847670,58.2,77506.98,0.0,0.98839,1e-05,1.83298]
[1777171852705,58.2,77506.64,0.0,0.98838,1e-05,1.83319]
[1777171858345,58.2,77506.65,0.0,0.98839,1e-05,1.833]
[1777171863781,58.2,77506.43,0.0,0.98838,1e-05,1.83306]
[1777171868816,58.2,77506.48,0.0,0.98839,1e-05,1.83283]
[1777171875865,58.2,77506.65,0.0,0.98839,1e-05,1.8324]
[1777171882968,58.2,77507.3,0.0,0.9884,1e-05,1.83143]
[1777171884972,58.2,77516.53,0.0,0.98848,1e-05,1.8207]
[1777171885983,58.2,77517.63,0.0,0.98849,1e-05,1.81942]
[1777171892023,58.2,77519.72,0.0,0.98852,1e-05,1.81524]
[1777171898066,58.2,77521.54,0.0,0.98853,1e-05,1.81313]
[1777171903101,58.2,77523.18,0.0,0.98854,1e-05,1.81125]
[1777171908135,58.2,77523.89,0.0,0.98855,1e-05,1.81045]
[1777171915184,58.2,77523.88,0.0,0.98855,1e-05,1.8105]
[1777171920220,58.2,77525.02,0.0,0.98856,1e-05,1.80923]
[1777171925254,58.2,77529.37,0.0,0.9886,1e-05,1.80428]
[1777171930289,58.2,77529.2,0.0,0.98859,1e-05,1.80457]
[1777171935324,58.2,77528.85,0.0,0.98859,1e-05,1.80507]
[1777171942373,58.2,77527.48,0.0,0.98858,1e-05,1.80684]
[1777171947409,58.2,77525.09,0.0,0.98856,1e-05,1.80972]
[1777171952444,58.2,77522.17,0.0,0.98854,1e-05,1.81154]
[1777171957478,58.2,77523.22,0.0,0.98855,1e-05,1.81051]
[1777171962515,58.2,77524.95,0.0,0.98856,1e-05,1.80871]
[1777171969123,58.21,77525.3,0.0,0.98856,1e-05,1.80852]
[1777171975605,58.21,77527.18,0.0,0.98858,1e-05,1.8066]
[1777171980639,58.21,77527.92,0.0,0.98858,1e-05,1.80593]
[1777171986681,58.21,77528.56,0.0,0.98859,1e-05,1.8054]
[1777171997756,58.21,77528.99,0.0,0.98859,1e-05,1.80527]
[1777172006823,58.21,77528.16,0.0,0.98858,1e-05,1.80652]
[1777172011857,58.21,77527.18,0.0,0.98858,1e-05,1.80609]
[1777172015885,58.22,77521.8,0.0,0.98853,1e-05,1.8124]
[1777172020921,58.22,77521.38,0.0,0.98853,1e-05,1.813]
[1777172026964,58.22,77521.73,0.0,0.98853,1e-05,1.81274]
[1777172031998,58.22,77520.12,0.0,0.98851,1e-05,1.81471]
[1777172037034,58.22,77520.49,0.0,0.98852,1e-05,1.8144]
[1777172044082,58.22,77519.93,0.0,0.98851,1e-05,1.81521]
[1777172049118,58.22,77518.04,0.0,0.98849,1e-05,1.8175]
[1777172059190,58.22,77517.27,0.0,0.98849,1e-05,1.81859]
[1777172069264,58.22,77516.59,0.0,0.98848,1e-05,1.81956]
[1777172075308,58.22,77515.97,0.0,0.98848,1e-05,1.81866]
[1777172080344,58.22,77508.29,0.0,0.98842,1e-05,1.82762]
[1777172082357,58.22,77506.21,0.0,0.9884,1e-05,1.83003]
[1777172087392,58.22,77505.82,0.0,0.9884,1e-05,1.83046]
[1777172093435,58.22,77504.89,0.0,0.98839,1e-05,1.83149]
[1777172097463,58.22,77511.12,0.0,0.98844,1e-05,1.82422]
[1777172102500,58.22,77511.77,0.0,0.98845,1e-05,1.82346]
[1777172104514,58.22,77501.22,0.0,0.98836,1e-05,1.83567]
[1777172105521,58.22,77496.01,0.0,0.98831,1e-05,1.8417]
[1777172107535,58.22,77495.51,0.0,0.98831,1e-05,1.84221]
[1777172113576,58.22,77496.49,0.0,0.98832,1e-05,1.84083]
[1777172118614,58.22,77492.32,0.0,0.98828,1e-05,1.84549]
[1777172124654,58.22,77493.15,0.0,0.98829,1e-05,1.8442]
[1777172130249,58.22,77493.59,0.0,0.9883,1e-05,1.84347]
[1777172135731,58.22,77494.68,0.0,0.98832,1e-05,1.84022]
[1777172140767,58.21,77495.28,0.0,0.98833,1e-05,1.83933]
[1777172150390,58.21,77495.83,0.0,0.98833,1e-05,1.83839]
[1777172155872,58.21,77495.98,0.0,0.98834,1e-05,1.83802]
[1777172161914,58.21,77498.94,0.0,0.98836,1e-05,1.83442]
[1777172168963,58.21,77498.94,0.0,0.98836,1e-05,1.83423]
[1777172179033,58.21,77502.67,0.0,0.9884,1e-05,1.82971]
[1777172184067,58.21,77503.18,0.0,0.9884,1e-05,1.82902]
[1777172189103,58.21,77503.14,0.0,0.9884,1e-05,1.82898]
[1777172198166,58.21,77502.95,0.0,0.98841,1e-05,1.82731]
[1777172205215,58.2,77502.85,0.0,0.98841,1e-05,1.82731]
[1777172210809,58.2,77504.95,0.0,0.98843,1e-05,1.8248]
[1777172216292,58.2,77504.61,0.0,0.98843,1e-05,1.82513]
[1777172221326,58.2,77502.39,0.0,0.98841,1e-05,1.82764]
[1777172226363,58.2,77502.34,0.0,0.98841,1e-05,1.82761]
[1777172231397,58.2,77502.48,0.0,0.98841,1e-05,1.82736]
[1777172238446,58.2,77501.71,0.0,0.98841,1e-05,1.8281]
[1777172244487,58.2,77502.41,0.0,0.98841,1e-05,1.82717]
[1777172251093,58.2,77502.43,0.0,0.98843,1e-05,1.82527]
[1777172256573,58.2,77501.6,0.0,0.98842,1e-05,1.82614]
[1777172261607,58.2,77501.86,0.0,0.98842,1e-05,1.82574]
[1777172266643,58.2,77502.29,0.0,0.98843,1e-05,1.82516]
[1777172271678,58.2,77501.86,0.0,0.98842,1e-05,1.82557]
[1777172278729,58.2,77502.47,0.0,0.98843,1e-05,1.82476]
[1777172286787,58.2,77502.3,0.0,0.98843,1e-05,1.82484]
[1777172291817,58.2,77502.22,0.0,0.98843,1e-05,1.82486]
[1777172296852,58.2,77501.83,0.0,0.98843,1e-05,1.82525]
[1777172301887,58.19,77501.7,0.0,0.98843,1e-05,1.82534]
[1777172306922,58.19,77502.19,0.0,0.98843,1e-05,1.82471]
[1777172314979,58.19,77501.55,0.0,0.98844,1e-05,1.82363]
[1777172321586,58.19,77501.38,0.0,0.98844,1e-05,1.82378]
[1777172330083,58.19,77500.26,0.0,0.98843,1e-05,1.82501]
[1777172337133,58.19,77498.69,0.0,0.98841,1e-05,1.82675]
[1777172345188,58.19,77498.14,0.0,0.98841,1e-05,1.82728]
[1777172350223,58.19,77498.58,0.0,0.98841,1e-05,1.82671]
[1777172355260,58.19,77499.47,0.0,0.98842,1e-05,1.82561]
[1777172360295,58.19,77499.28,0.0,0.98842,1e-05,1.82578]
[1777172366336,58.19,77499.32,0.0,0.98842,1e-05,1.82565]
[1777172371937,58.19,77499.27,0.0,0.98843,1e-05,1.82389]
[1777172380443,58.19,77499.61,0.0,0.98844,1e-05,1.82341]
[1777172388500,58.19,77499.56,0.0,0.98844,1e-05,1.82339]
[1777172393539,58.19,77500.89,0.0,0.98845,1e-05,1.82182]
[1777172397563,58.19,77510.63,0.0,0.98853,1e-05,1.81056]
[1777172398569,58.19,77518.04,0.0,0.98859,1e-05,1.80207]
[1777172399577,58.19,77517.72,0.0,0.98859,1e-05,1.80246]
[1777172404612,58.19,77519.94,0.0,0.98861,1e-05,1.80003]
[1777172408640,58.19,77507.83,0.0,0.98851,1e-05,1.81403]
[1777172409647,58.19,77509.45,0.0,0.98852,1e-05,1.81216]
[1777172414682,58.19,77506.7,0.0,0.9885,1e-05,1.81532]
[1777172422738,58.2,77506.02,0.0,0.98848,1e-05,1.81696]
[1777172428780,58.21,77505.74,0.0,0.98846,1e-05,1.81987]
[1777172433819,58.23,77506.68,0.0,0.98847,1e-05,1.81918]
[1777172438853,58.24,77507.03,0.0,0.98845,1e-05,1.82089]
[1777172443891,58.24,77507.92,0.0,0.98846,1e-05,1.81975]
[1777172450939,58.24,77508.82,0.0,0.98847,1e-05,1.81857]
[1777172455975,58.24,77508.26,0.0,0.98847,1e-05,1.81911]
[1777172457989,58.24,77502.48,0.0,0.98842,1e-05,1.82573]
[1777172463025,58.23,77498.61,0.0,0.98838,1e-05,1.83]
[1777172468060,58.23,77498.27,0.0,0.98838,1e-05,1.8302]
[1777172473095,58.23,77500.04,0.0,0.9884,1e-05,1.82799]
[1777172478129,58.23,77499.41,0.0,0.9884,1e-05,1.82856]
[1777172485178,58.23,77498.25,0.0,0.98839,1e-05,1.82969]
[1777172490214,58.23,77499.68,0.0,0.9884,1e-05,1.82789]
[1777172496256,58.23,77499.54,0.0,0.98841,1e-05,1.82615]
[1777172501291,58.23,77500.19,0.0,0.98842,1e-05,1.82527]
[1777172506326,58.23,77500.64,0.0,0.98842,1e-05,1.82462]
[1777172512930,58.23,77500.68,0.0,0.98842,1e-05,1.82444]
[1777172519417,58.22,77501.28,0.0,0.98843,1e-05,1.82359]
[1777172524451,58.22,77501.75,0.0,0.98843,1e-05,1.82294]
[1777172529486,58.22,77502.39,0.0,0.98844,1e-05,1.8221]
[1777172537543,58.22,77502.64,0.0,0.98844,1e-05,1.82166]
[1777172542578,58.22,77502.56,0.0,0.98844,1e-05,1.82166]
[1777172548622,58.22,77502.58,0.0,0.98845,1e-05,1.82153]
[1777172553657,58.22,77502.76,0.0,0.98846,1e-05,1.81951]
[1777172558692,58.22,77502.53,0.0,0.98846,1e-05,1.8197]
[1777172564734,58.22,77500.75,0.0,0.98844,1e-05,1.82166]
[1777172570776,58.22,77499.95,0.0,0.98844,1e-05,1.82248]
[1777172575812,58.22,77498.45,0.0,0.98842,1e-05,1.82412]
[1777172580847,58.22,77499.08,0.0,0.98843,1e-05,1.82331]
[1777172593499,58.22,77499.56,0.0,0.98844,1e-05,1.82253]
[1777172603569,58.22,77501.58,0.0,0.98845,1e-05,1.82004]
[1777172609047,58.21,77502.05,0.0,0.98846,1e-05,1.81942]
[1777172614082,58.21,77501.94,0.0,0.98847,1e-05,1.81774]
[1777172620123,58.21,77502.1,0.0,0.98847,1e-05,1.81748]
[1777172625159,58.21,77502.19,0.0,0.98847,1e-05,1.81732]
[1777172630204,58.21,77502.11,0.0,0.98847,1e-05,1.81734]
[1777172635239,58.21,77504.56,0.0,0.98849,1e-05,1.81447]
[1777172640275,58.21,77503.84,0.0,0.98849,1e-05,1.81526]
[1777172645309,58.21,77503.66,0.0,0.98849,1e-05,1.81543]
[1777172653920,58.21,77502.99,0.0,0.98848,1e-05,1.81614]
[1777172659408,58.21,77504.07,0.0,0.98849,1e-05,1.81484]
[1777172669477,58.21,77503.36,0.0,0.98848,1e-05,1.81559]
[1777172675520,58.21,77502.87,0.0,0.98849,1e-05,1.81438]
[1777172680554,58.21,77502.85,0.0,0.98849,1e-05,1.81438]
[1777172685589,58.21,77503.09,0.0,0.98849,1e-05,1.81408]
[1777172690626,58.21,77503.18,0.0,0.98849,1e-05,1.81395]
[1777172696667,58.21,77503.24,0.0,0.9885,1e-05,1.81386]
[1777172702709,58.21,77503.13,0.0,0.98849,1e-05,1.81396]
[1777172707743,58.21,77502.88,0.0,0.98849,1e-05,1.81423]
[1777172713786,58.21,77502.63,0.0,0.98849,1e-05,1.81449]
[1777172718821,58.21,77503.46,0.0,0.9885,1e-05,1.81351]
[1777172723855,58.21,77503.16,0.0,0.9885,1e-05,1.81384]
[1777172728891,58.21,77502.98,0.0,0.98849,1e-05,1.81403]
[1777172734933,58.21,77502.98,0.0,0.9885,1e-05,1.81227]
[1777172739968,58.21,77502.95,0.0,0.9885,1e-05,1.8123]
[1777172745004,58.21,77502.9,0.0,0.9885,1e-05,1.81235]
[1777172750038,58.21,77502.0,0.0,0.9885,1e-05,1.81338]
[1777172757088,58.21,77502.62,0.0,0.9885,1e-05,1.81265]
[1777172764136,58.21,77502.3,0.0,0.9885,1e-05,1.81299]
[1777172772192,58.21,77502.78,0.0,0.9885,1e-05,1.81242]
[1777172777227,58.21,77502.57,0.0,0.9885,1e-05,1.81265]
[1777172784849,58.21,77502.78,0.0,0.9885,1e-05,1.81238]
[1777172791325,58.21,77502.81,0.0,0.98851,1e-05,1.8106]
[1777172796360,58.21,77500.94,0.0,0.9885,1e-05,1.81276]
[1777172804991,58.21,77500.84,0.0,0.9885,1e-05,1.81285]
[1777172810459,58.21,77501.05,0.0,0.9885,1e-05,1.81259]
[1777172815505,58.21,77501.6,0.0,0.9885,1e-05,1.81195]
[1777172822553,58.21,77501.69,0.0,0.98851,1e-05,1.81184]
[1777172827587,58.21,77501.88,0.0,0.98851,1e-05,1.81161]
[1777172835202,58.21,77501.98,0.0,0.98851,1e-05,1.8115]
[1777172840678,58.21,77499.23,0.0,0.98848,1e-05,1.81465]
[1777172848750,58.21,77499.95,0.0,0.98849,1e-05,1.81379]
[1777172855342,58.21,77500.15,0.0,0.9885,1e-05,1.81182]
[1777172860847,58.21,77501.43,0.0,0.98851,1e-05,1.81034]
[1777172866890,58.21,77501.99,0.0,0.98852,1e-05,1.80972]
[1777172871923,58.21,77499.68,0.0,0.9885,1e-05,1.81239]
[1777172877966,58.21,77499.65,0.0,0.9885,1e-05,1.81243]
[1777172886022,58.21,77499.05,0.0,0.98849,1e-05,1.81314]
[1777172895624,58.21,77498.25,0.0,0.98849,1e-05,1.81408]
[1777172905694,58.21,77497.71,0.0,0.98848,1e-05,1.81473]
[1777172911198,58.21,77497.33,0.0,0.98849,1e-05,1.81346]
[1777172916234,58.21,77498.81,0.0,0.9885,1e-05,1.8118]
[1777172924290,58.21,77497.27,0.0,0.98849,1e-05,1.81366]
[1777172932345,58.21,77497.33,0.0,0.98849,1e-05,1.81368]
[1777172939396,58.21,77496.64,0.0,0.98848,1e-05,1.81456]
[1777172945974,58.21,77496.58,0.0,0.98848,1e-05,1.81471]
[1777172953492,58.21,77496.06,0.0,0.98847,1e-05,1.81536]
[1777172958528,58.21,77496.79,0.0,0.98848,1e-05,1.81454]
[1777172963562,58.21,77496.48,0.0,0.98848,1e-05,1.81489]
[1777172968597,58.21,77496.03,0.0,0.98847,1e-05,1.81539]
[1777172974639,58.21,77496.4,0.0,0.98849,1e-05,1.8132]
[1777172984709,58.21,77496.25,0.0,0.98849,1e-05,1.81329]
[1777172996325,58.21,77499.34,0.0,0.98852,1e-05,1.80963]
[1777172997803,58.21,77514.72,0.0,0.98865,1e-05,1.79203]
[1777173002839,58.21,77511.63,0.0,0.98862,1e-05,1.79569]
[1777173010898,58.21,77509.94,0.0,0.9886,1e-05,1.79776]
[1777173016466,58.21,77511.07,0.0,0.98861,1e-05,1.79658]
[1777173021976,58.21,77511.89,0.0,0.98862,1e-05,1.79525]
[1777173027011,58.19,77512.07,0.0,0.98864,1e-05,1.79248]
[1777173032046,58.18,77512.67,0.0,0.98868,1e-05,1.78755]
[1777173037082,58.16,77513.3,0.0,0.9887,1e-05,1.78436]
[1777173042117,58.15,77513.13,0.0,0.98872,1e-05,1.78211]
[1777173047151,58.13,77513.56,0.0,0.98874,1e-05,1.77922]
[1777173052186,58.12,77513.86,0.0,0.98876,1e-05,1.77651]
[1777173058229,58.1,77514.75,0.0,0.98878,1e-05,1.77269]
[1777173064270,58.08,77514.76,0.0,0.98881,1e-05,1.76993]
[1777173075345,58.05,77514.92,0.0,0.98884,1e-05,1.7648]
[1777173084411,58.02,77515.1,0.0,0.98887,1e-05,1.76064]
[1777173097031,57.99,77515.05,0.0,0.98892,1e-05,1.75342]
[1777173102538,57.97,77515.2,0.0,0.98894,1e-05,1.75117]
[1777173112605,57.95,77515.22,0.0,0.98897,1e-05,1.74704]
[1777173120664,57.92,77515.36,0.0,0.989,1e-05,1.74326]
[1777173125699,57.91,77514.69,0.0,0.98901,1e-05,1.74203]
[1777173135768,57.89,77515.17,0.0,0.98904,1e-05,1.73759]
[1777173145838,57.86,77515.28,0.0,0.98907,1e-05,1.73365]
[1777173155911,57.84,77515.36,0.0,0.9891,1e-05,1.72814]
[1777173161957,57.82,77515.5,0.0,0.98912,1e-05,1.7258]
[1777173167526,57.81,77515.37,0.0,0.98913,1e-05,1.72415]
[1777173176051,57.79,77515.55,0.0,0.98916,1e-05,1.72075]
[1777173181086,57.78,77513.41,0.0,0.98915,1e-05,1.72137]
[1777173187670,57.76,77513.25,0.0,0.98917,1e-05,1.71945]
[1777173193172,57.75,77519.41,0.0,0.98923,1e-05,1.71055]
[1777173194180,57.75,77524.77,0.0,0.98928,1e-05,1.70429]
[1777173198207,57.74,77529.65,0.0,0.98933,1e-05,1.69767]
[1777173203240,57.73,77526.7,0.0,0.98931,1e-05,1.69939]
[1777173209283,57.72,77524.79,0.0,0.98931,1e-05,1.69966]
[1777173217880,57.7,77526.28,0.0,0.98935,1e-05,1.69364]
[1777173223380,57.69,77530.67,0.0,0.9894,1e-05,1.68733]
[1777173228418,57.68,77532.45,0.0,0.98942,1e-05,1.68392]
[1777173234460,57.67,77533.52,0.0,0.98945,1e-05,1.68101]
[1777173239495,57.66,77535.62,0.0,0.98947,1e-05,1.67728]
[1777173244531,57.65,77536.27,0.0,0.98949,1e-05,1.67515]
[1777173253594,57.64,77537.18,0.0,0.98951,1e-05,1.67165]
[1777173258629,57.63,77539.84,0.0,0.98955,1e-05,1.66739]
[1777173265678,57.61,77540.01,0.0,0.98956,1e-05,1.66532]
[1777173271719,57.6,77540.11,0.0,0.98958,1e-05,1.66198]
[1777173276754,57.59,77540.65,0.0,0.9896,1e-05,1.66009]
[1777173283804,57.58,77541.17,0.0,0.98961,1e-05,1.65771]
[1777173288371,57.57,77547.3,0.0,0.98967,1e-05,1.64979]
[1777173296895,57.56,77546.89,0.0,0.98968,1e-05,1.64805]
[1777173302936,57.55,77548.5,0.0,0.98971,1e-05,1.64491]
[1777173308511,57.54,77548.49,0.0,0.98971,1e-05,1.64378]
[1777173314016,57.53,77546.56,0.0,0.98971,1e-05,1.64449]
[1777173319054,57.53,77546.52,0.0,0.98972,1e-05,1.64342]
[1777173328652,57.51,77545.93,0.0,0.98973,1e-05,1.64206]
[1777173338723,57.5,77544.74,0.0,0.98974,1e-05,1.63955]
[1777173344228,57.49,77544.7,0.0,0.98975,1e-05,1.63834]
[1777173350271,57.48,77544.15,0.0,0.98976,1e-05,1.63769]
[1777173358863,57.47,77544.01,0.0,0.98977,1e-05,1.63621]
[1777173364368,57.46,77548.95,0.0,0.98981,1e-05,1.62971]
[1777173369403,57.46,77552.66,0.0,0.98985,1e-05,1.62482]
[1777173374438,57.45,77550.1,0.0,0.98984,1e-05,1.62665]
[1777173379473,57.44,77552.61,0.0,0.98986,1e-05,1.62305]
[1777173384507,57.44,77553.92,0.0,0.98988,1e-05,1.62074]
[1777173389542,57.43,77557.32,0.0,0.98991,1e-05,1.61622]
[1777173394578,57.43,77559.46,0.0,0.98994,1e-05,1.61145]
[1777173399614,57.42,77557.4,0.0,0.98993,1e-05,1.61277]
[1777173407670,57.41,77556.71,0.0,0.98994,1e-05,1.61212]
[1777173419754,57.4,77553.83,0.0,0.98993,1e-05,1.61314]
[1777173424788,57.39,77553.26,0.0,0.98993,1e-05,1.61291]
[1777173430831,57.39,77556.26,0.0,0.98996,1e-05,1.60874]
[1777173435865,57.38,77557.78,0.0,0.98998,1e-05,1.60635]
[1777173443921,57.37,77558.05,0.0,0.98999,1e-05,1.60483]
[1777173449495,57.37,77559.35,0.0,0.99001,1e-05,1.60254]
[1777173456005,57.36,77559.46,0.0,0.99003,1e-05,1.59978]
[1777173466073,57.35,77559.65,0.0,0.99004,1e-05,1.59812]
[1777173471111,57.34,77560.01,0.0,0.99005,1e-05,1.59703]
[1777173476145,57.34,77560.4,0.0,0.99005,1e-05,1.59593]
[1777173481181,57.33,77561.07,0.0,0.99006,1e-05,1.59455]
[1777173489777,57.33,77560.76,0.0,0.99007,1e-05,1.59379]
[1777173499850,57.32,77560.83,0.0,0.99008,1e-05,1.59238]
[1777173506355,57.31,77561.15,0.0,0.99009,1e-05,1.59113]
[1777173512397,57.31,77560.89,0.0,0.9901,1e-05,1.58903]
[1777173517432,57.3,77560.77,0.0,0.9901,1e-05,1.58853]
[1777173526495,57.3,77561.08,0.0,0.99011,1e-05,1.58709]
[1777173532538,57.29,77561.0,0.0,0.99012,1e-05,1.58643]
[1777173538579,57.29,77560.84,0.0,0.99012,1e-05,1.58587]
[1777173548647,57.28,77560.92,0.0,0.99013,1e-05,1.58459]
[1777173555699,57.27,77560.9,0.0,0.99014,1e-05,1.58379]
[1777173564762,57.26,77561.1,0.0,0.99015,1e-05,1.58254]
[1777173569797,57.26,77559.61,0.0,0.99014,1e-05,1.58354]
[1777173571816,57.26,77554.37,0.0,0.99011,1e-05,1.58723]
[1777173573825,57.26,77559.7,0.0,0.99015,1e-05,1.58138]
[1777173575840,57.26,77551.13,0.0,0.99009,1e-05,1.59017]
[1777173577854,57.25,77547.41,0.0,0.99006,1e-05,1.59385]
[1777173585909,57.25,77544.98,0.0,0.99005,1e-05,1.59535]
[1777173587924,57.25,77538.72,0.0,0.99,1e-05,1.60172]
[1777173588932,57.24,77535.6,0.0,0.98998,1e-05,1.6049]
[1777173596986,57.24,77534.59,0.0,0.98998,1e-05,1.60478]
[1777173602023,57.23,77534.94,0.0,0.98999,1e-05,1.60366]
[1777173606050,57.23,77540.15,0.0,0.99003,1e-05,1.59754]
[1777173613099,57.22,77540.03,0.0,0.99004,1e-05,1.59669]
[1777173620714,57.21,77540.14,0.0,0.99005,1e-05,1.5955]
[1777173630783,57.2,77540.47,0.0,0.99006,1e-05,1.59385]
[1777173640853,57.2,77540.74,0.0,0.99008,1e-05,1.59072]
[1777173650924,57.19,77540.2,0.0,0.99009,1e-05,1.59008]
[1777173660995,57.18,77539.88,0.0,0.99009,1e-05,1.58924]
[1777173666472,57.18,77540.73,0.0,0.9901,1e-05,1.58765]
[1777173681144,57.16,77540.5,0.0,0.99011,1e-05,1.58633]
[1777173687618,57.16,77540.76,0.0,0.99012,1e-05,1.5853]
[1777173692653,57.16,77540.82,0.0,0.99013,1e-05,1.58311]
[1777173697689,57.15,77541.09,0.0,0.99014,1e-05,1.58231]
[1777173704737,57.15,77541.12,0.0,0.99015,1e-05,1.58157]
[1777173711353,57.14,77541.36,0.0,0.99015,1e-05,1.58061]
[1777173719843,57.14,77541.49,0.0,0.99016,1e-05,1.57969]
[1777173726895,57.13,77541.34,0.0,0.99016,1e-05,1.57917]
[1777173732938,57.13,77541.47,0.0,0.99017,1e-05,1.57847]
[1777173737973,57.13,77541.13,0.0,0.99017,1e-05,1.57836]
[1777173743007,57.12,77540.71,0.0,0.99017,1e-05,1.57833]
[1777173748044,57.12,77537.13,0.0,0.99014,1e-05,1.58161]
[1777173753078,57.12,77533.38,0.0,0.99013,1e-05,1.58346]
[1777173762141,57.11,77533.05,0.0,0.99013,1e-05,1.58283]
[1777173767176,57.11,77528.98,0.0,0.99011,1e-05,1.58658]
[1777173774226,57.1,77529.05,0.0,0.99011,1e-05,1.58572]
[1777173780267,57.1,77527.21,0.0,0.9901,1e-05,1.587]
[1777173785308,57.09,77526.42,0.0,0.9901,1e-05,1.58729]
[1777173791916,57.09,77524.01,0.0,0.99008,1e-05,1.59011]
[1777173798393,57.11,77524.78,0.0,0.99007,1e-05,1.59161]
[1777173803431,57.11,77525.4,0.0,0.99008,1e-05,1.59038]
[1777173808464,57.1,77524.58,0.0,0.99008,1e-05,1.59068]
[1777173818532,57.09,77525.02,0.0,0.9901,1e-05,1.58749]
[1777173825584,57.09,77526.19,0.0,0.99011,1e-05,1.58549]
[1777173832197,57.08,77526.27,0.0,0.99012,1e-05,1.58476]
[1777173842266,57.08,77526.81,0.0,0.99013,1e-05,1.58314]
[1777173847738,57.07,77527.71,0.0,0.99014,1e-05,1.58158]
[1777173852774,57.07,77527.68,0.0,0.99014,1e-05,1.5811]
[1777173862406,57.06,77527.48,0.0,0.99015,1e-05,1.5804]
[1777173867878,57.06,77527.68,0.0,0.99015,1e-05,1.57959]
[1777173879960,57.05,77527.09,0.0,0.99017,1e-05,1.57743]
[1777173884999,57.05,77529.58,0.0,0.99019,1e-05,1.57433]
[1777173890033,57.05,77531.99,0.0,0.99021,1e-05,1.57136]
[1777173895071,57.04,77531.0,0.0,0.99021,1e-05,1.57196]
[1777173902120,57.04,77530.75,0.0,0.99021,1e-05,1.57161]
[1777173909169,57.03,77530.26,0.0,0.99021,1e-05,1.57151]
[1777173914203,57.03,77527.34,0.0,0.99019,1e-05,1.57412]
[1777173919240,57.03,77524.1,0.0,0.99017,1e-05,1.57707]
[1777173925281,57.02,77521.83,0.0,0.99016,1e-05,1.57887]
[1777173930316,57.02,77515.14,0.0,0.99011,1e-05,1.58543]
[1777173935353,57.02,77511.01,0.0,0.99009,1e-05,1.5877]
[1777173940387,57.01,77509.32,0.0,0.99008,1e-05,1.58898]
[1777173945423,57.01,77507.5,0.0,0.99007,1e-05,1.5904]
[1777173951468,57.01,77504.96,0.0,0.99006,1e-05,1.59247]
[1777173957511,57.0,77505.74,0.0,0.99007,1e-05,1.59093]
[1777173963107,57.0,77506.2,0.0,0.99007,1e-05,1.58994]
[1777173968587,56.99,77506.14,0.0,0.99008,1e-05,1.58942]
[1777173973622,56.99,77503.11,0.0,0.99006,1e-05,1.59216]
[1777173978656,56.99,77503.41,0.0,0.99006,1e-05,1.59134]
[1777173983691,56.98,77503.62,0.0,0.99007,1e-05,1.59062]
[1777173988729,56.98,77503.58,0.0,0.99007,1e-05,1.59016]
[1777173994769,56.98,77503.8,0.0,0.99009,1e-05,1.58773]
[1777174000811,56.97,77503.43,0.0,0.99009,1e-05,1.58753]
[1777174006853,56.97,77503.11,0.0,0.99009,1e-05,1.58729]
[1777174013458,56.96,77503.18,0.0,0.99009,1e-05,1.58666]
[1777174018936,56.96,77502.26,0.0,0.99009,1e-05,1.5871]
[1777174023971,56.96,77501.87,0.0,0.99009,1e-05,1.5871]
[1777174029007,56.96,77504.69,0.0,0.99012,1e-05,1.58371]
[1777174035050,56.95,77503.68,0.0,0.99011,1e-05,1.58433]
[1777174041091,56.95,77502.41,0.0,0.9901,1e-05,1.58523]
[1777174051160,56.94,77502.31,0.0,0.99012,1e-05,1.583]
[1777174060226,56.94,77502.5,0.0,0.99012,1e-05,1.58216]
[1777174072309,56.93,77501.58,0.0,0.99012,1e-05,1.58229]
[1777174082377,56.93,77501.76,0.0,0.99013,1e-05,1.58141]
[1777174089429,56.93,77502.15,0.0,0.99014,1e-05,1.58052]
[1777174094464,56.92,77502.39,0.0,0.99014,1e-05,1.57993]
[1777174104533,56.92,77502.25,0.0,0.99014,1e-05,1.57943]
[1777174109568,56.92,77498.84,0.0,0.99012,1e-05,1.5827]
[1777174114604,56.92,77497.13,0.0,0.99012,1e-05,1.58257]
[1777174120646,56.91,77496.95,0.0,0.99012,1e-05,1.58233]
[1777174125681,56.91,77496.92,0.0,0.99012,1e-05,1.58201]
[1777174134302,56.91,77497.07,0.0,0.99013,1e-05,1.58122]
[1777174139780,56.9,77496.59,0.0,0.99013,1e-05,1.58131]
[1777174144816,56.9,77496.67,0.0,0.99013,1e-05,1.58087]
[1777174149851,56.9,77497.0,0.0,0.99014,1e-05,1.58017]
[1777174155894,56.9,77496.62,0.0,0.99014,1e-05,1.58015]
[1777174164515,56.89,77496.68,0.0,0.99014,1e-05,1.57953]
[1777174165965,56.89,77490.04,0.0,0.99009,1e-05,1.58642]
[1777174166973,56.89,77477.51,0.0,0.98999,1e-05,1.59967]
[1777174169992,56.89,77471.9,0.0,0.98995,1e-05,1.60534]
[1777174175029,56.88,77469.5,0.0,0.98995,1e-05,1.60572]
[1777174180064,56.88,77470.93,0.0,0.98996,1e-05,1.60358]
[1777174181071,56.88,77465.87,0.0,0.98992,1e-05,1.60888]
[1777174182078,56.88,77461.52,0.0,0.98989,1e-05,1.61342]
[1777174183085,56.88,77447.54,0.0,0.98978,1e-05,1.62838]
[1777174188119,56.87,77444.97,0.0,0.98977,1e-05,1.63033]
[1777174193155,56.87,77443.17,0.0,0.98976,1e-05,1.63145]
[1777174198190,56.86,77442.51,0.0,0.98976,1e-05,1.63134]
[1777174202218,56.86,77436.23,0.0,0.98971,1e-05,1.63751]
[1777174206246,56.85,77427.87,0.0,0.98965,1e-05,1.64593]
[1777174211283,56.84,77424.78,0.0,0.98963,1e-05,1.64838]
[1777174216315,56.84,77425.6,0.0,0.98965,1e-05,1.64654]
[1777174221351,56.83,77426.56,0.0,0.98966,1e-05,1.64458]
[1777174226389,56.83,77424.41,0.0,0.98965,1e-05,1.64604]
[1777174231422,56.82,77424.33,0.0,0.98967,1e-05,1.64359]
[1777174236457,56.81,77421.79,0.0,0.98965,1e-05,1.64548]
[1777174241493,56.81,77418.58,0.0,0.98963,1e-05,1.64811]
[1777174246528,56.8,77419.21,0.0,0.98964,1e-05,1.6465]
[1777174251562,56.8,77414.83,0.0,0.98962,1e-05,1.65039]
[1777174256598,56.79,77416.29,0.0,0.98963,1e-05,1.64785]
[1777174262640,56.78,77416.88,0.0,0.98965,1e-05,1.64609]
[1777174267674,56.78,77418.5,0.0,0.98967,1e-05,1.64341]
[1777174272710,56.77,77419.82,0.0,0.98968,1e-05,1.64109]
[1777174277745,56.77,77420.54,0.0,0.9897,1e-05,1.63944]
[1777174282783,56.76,77420.0,0.0,0.9897,1e-05,1.63919]
[1777174285802,56.76,77427.09,0.0,0.98976,1e-05,1.63095]
[1777174290838,56.75,77427.16,0.0,0.98976,1e-05,1.6301]
[1777174295877,56.75,77427.12,0.0,0.98978,1e-05,1.62758]
[1777174300907,56.74,77425.92,0.0,0.98978,1e-05,1.62811]
[1777174307956,56.73,77424.86,0.0,0.98977,1e-05,1.62831]
[1777174312991,56.73,77426.13,0.0,0.98979,1e-05,1.62599]
[1777174318025,56.72,77425.97,0.0,0.9898,1e-05,1.62539]
[1777174323061,56.72,77436.06,0.0,0.98988,1e-05,1.61371]
[1777174328098,56.71,77436.68,0.0,0.98989,1e-05,1.61241]
[1777174333134,56.71,77435.47,0.0,0.98989,1e-05,1.6131]
[1777174339174,56.71,77437.57,0.0,0.98991,1e-05,1.61011]
[1777174344210,56.7,77434.29,0.0,0.98989,1e-05,1.61306]
[1777174349246,56.7,77431.12,0.0,0.98987,1e-05,1.61589]
[1777174354279,56.69,77423.17,0.0,0.98982,1e-05,1.62226]
[1777174360322,56.69,77420.07,0.0,0.9898,1e-05,1.6248]
[1777174365934,56.68,77412.16,0.0,0.98974,1e-05,1.6327]
[1777174371401,56.68,77413.46,0.0,0.98976,1e-05,1.63034]
[1777174376433,56.67,77413.96,0.0,0.98977,1e-05,1.62901]
[1777174383483,56.66,77415.92,0.0,0.98979,1e-05,1.6258]
[1777174388517,56.66,77416.54,0.0,0.9898,1e-05,1.62436]
[1777174393552,56.65,77416.73,0.0,0.98981,1e-05,1.62339]
[1777174398587,56.65,77419.26,0.0,0.98983,1e-05,1.61989]
[1777174403626,56.64,77420.63,0.0,0.98985,1e-05,1.61768]
[1777174408663,56.64,77419.46,0.0,0.98984,1e-05,1.61823]
[1777174413697,56.63,77419.48,0.0,0.98986,1e-05,1.61588]
[1777174418731,56.63,77419.34,0.0,0.98986,1e-05,1.61533]
[1777174423766,56.63,77419.39,0.0,0.98987,1e-05,1.61458]
[1777174428801,56.62,77418.98,0.0,0.98987,1e-05,1.61433]
[1777174434843,56.62,77418.43,0.0,0.98987,1e-05,1.61409]
[1777174440886,56.61,77417.74,0.0,0.98987,1e-05,1.61401]
[1777174445920,56.61,77417.59,0.0,0.98988,1e-05,1.61349]
[1777174450955,56.6,77417.9,0.0,0.98988,1e-05,1.61247]
[1777174455991,56.6,77418.25,0.0,0.98989,1e-05,1.61142]
[1777174466638,56.59,77418.44,0.0,0.9899,1e-05,1.60976]
[1777174472103,56.58,77418.81,0.0,0.98992,1e-05,1.60697]
[1777174478150,56.58,77418.85,0.0,0.98992,1e-05,1.6067]
[1777174479151,56.58,77411.12,0.0,0.98986,1e-05,1.61546]
[1777174480165,56.59,77402.01,0.0,0.98978,1e-05,1.62574]
[1777174481166,56.59,77391.34,0.0,0.9897,1e-05,1.63777]
[1777174482172,56.59,77382.29,0.0,0.98962,1e-05,1.64806]
[1777174486779,56.6,77396.25,0.0,0.98972,1e-05,1.63402]
[1777174487210,56.6,77396.25,0.0,0.98972,1e-05,1.63437]
[1777174489226,56.61,77385.81,0.0,0.98963,1e-05,1.64653]
[1777174490233,56.61,77380.06,0.0,0.98958,1e-05,1.6532]
[1777174491240,56.61,77369.99,0.0,0.9895,1e-05,1.66467]
[1777174496881,56.62,77372.32,0.0,0.98951,1e-05,1.66358]
[1777174498289,56.62,77375.57,0.0,0.98953,1e-05,1.66059]
[1777174501310,56.63,77381.3,0.0,0.98957,1e-05,1.6552]
[1777174504336,56.64,77374.34,0.0,0.9895,1e-05,1.66388]
[1777174505345,56.64,77366.94,0.0,0.98944,1e-05,1.67241]
[1777174508365,56.64,77356.46,0.0,0.98935,1e-05,1.685]
[1777174509371,56.64,77350.7,0.0,0.9893,1e-05,1.69174]
[1777174510378,56.65,77344.49,0.0,0.98925,1e-05,1.699]
[1777174515415,56.65,77345.43,0.0,0.98924,1e-05,1.69915]
[1777174520453,56.66,77347.28,0.0,0.98925,1e-05,1.69828]
[1777174524482,56.67,77355.0,0.0,0.98931,1e-05,1.69058]
[1777174530523,56.66,77355.26,0.0,0.98932,1e-05,1.68864]
[1777174531530,56.66,77359.48,0.0,0.98937,1e-05,1.68198]
[1777174536566,56.65,77365.75,0.0,0.98943,1e-05,1.67371]
[1777174540593,56.64,77368.5,0.0,0.98946,1e-05,1.66974]
[1777174545630,56.63,77368.93,0.0,0.98947,1e-05,1.66815]
[1777174550664,56.63,77368.76,0.0,0.98948,1e-05,1.66723]
[1777174552679,56.62,77362.92,0.0,0.98943,1e-05,1.67329]
[1777174557714,56.62,77359.02,0.0,0.98941,1e-05,1.67647]
[1777174562749,56.61,77358.65,0.0,0.98941,1e-05,1.67571]
[1777174567788,56.6,77357.98,0.0,0.98942,1e-05,1.67528]
[1777174572819,56.59,77356.57,0.0,0.98941,1e-05,1.6757]
[1777174578862,56.59,77357.16,0.0,0.98943,1e-05,1.67364]
[1777174582889,56.58,77365.4,0.0,0.9895,1e-05,1.66355]
[1777174584903,56.58,77372.88,0.0,0.98957,1e-05,1.65483]
[1777174586917,56.57,77374.22,0.0,0.98958,1e-05,1.65296]
[1777174588931,56.57,77381.02,0.0,0.98964,1e-05,1.64507]
[1777174593967,56.57,77380.13,0.0,0.98965,1e-05,1.64355]
[1777174601017,56.56,77379.87,0.0,0.98966,1e-05,1.64268]
[1777174606052,56.55,77376.03,0.0,0.98963,1e-05,1.64611]
[1777174608068,56.55,77361.14,0.0,0.98951,1e-05,1.66227]
[1777174609078,56.55,77340.25,0.0,0.98934,1e-05,1.68546]
[1777174610084,56.55,77336.32,0.0,0.98931,1e-05,1.68965]
[1777174615117,56.54,77337.76,0.0,0.98933,1e-05,1.68681]
[1777174620151,56.53,77339.85,0.0,0.98936,1e-05,1.68324]
[1777174625187,56.52,77341.41,0.0,0.98938,1e-05,1.6803]
[1777174630222,56.52,77340.5,0.0,0.98938,1e-05,1.68014]
[1777174636263,56.51,77341.1,0.0,0.98939,1e-05,1.67781]
[1777174641298,56.5,77341.32,0.0,0.9894,1e-05,1.6764]
[1777174646333,56.49,77342.18,0.0,0.98942,1e-05,1.67428]
[1777174649355,56.49,77349.14,0.0,0.98948,1e-05,1.66583]
[1777174654389,56.48,77351.06,0.0,0.98952,1e-05,1.661]
[1777174659426,56.47,77353.22,0.0,0.98954,1e-05,1.65759]
[1777174663453,56.47,77358.26,0.0,0.98959,1e-05,1.65123]
[1777174666474,56.47,77363.88,0.0,0.98964,1e-05,1.64446]
[1777174669494,56.46,77357.53,0.0,0.98959,1e-05,1.65094]
[1777174674530,56.46,77356.43,0.0,0.98959,1e-05,1.65122]
[1777174679572,56.45,77350.49,0.0,0.98955,1e-05,1.65685]
[1777174684607,56.44,77350.07,0.0,0.98955,1e-05,1.65632]
[1777174689643,56.44,77349.16,0.0,0.98955,1e-05,1.65633]
[1777174694678,56.43,77345.82,0.0,0.98953,1e-05,1.65904]
[1777174699712,56.42,77343.33,0.0,0.98952,1e-05,1.66078]
[1777174704748,56.42,77341.56,0.0,0.98951,1e-05,1.66172]
[1777174709782,56.41,77340.24,0.0,0.98951,1e-05,1.66215]
[1777174714817,56.4,77339.48,0.0,0.98952,1e-05,1.66032]
[1777174717840,56.4,77344.43,0.0,0.98956,1e-05,1.65421]
[1777174722875,56.39,77348.05,0.0,0.9896,1e-05,1.64926]
[1777174727911,56.39,77348.44,0.0,0.98961,1e-05,1.64794]
[1777174733952,56.38,77349.87,0.0,0.98963,1e-05,1.64532]
[1777174738988,56.37,77353.53,0.0,0.98966,1e-05,1.64043]
[1777174741001,56.37,77355.85,0.0,0.98968,1e-05,1.63756]
[1777174748052,56.37,77351.94,0.0,0.98966,1e-05,1.64079]
[1777174753087,56.36,77351.37,0.0,0.98966,1e-05,1.64064]
[1777174758122,56.36,77353.13,0.0,0.98968,1e-05,1.63791]
[1777174763161,56.35,77354.42,0.0,0.9897,1e-05,1.63572]
[1777174768193,56.35,77354.37,0.0,0.9897,1e-05,1.63505]
[1777174772221,56.34,77358.49,0.0,0.98975,1e-05,1.62832]
[1777174777255,56.34,77356.02,0.0,0.98973,1e-05,1.63039]
[1777174782291,56.33,77355.88,0.0,0.98974,1e-05,1.6299]
[1777174787325,56.33,77359.03,0.0,0.98977,1e-05,1.62581]
[1777174792361,56.33,77359.15,0.0,0.98977,1e-05,1.62508]
[1777174799410,56.32,77356.36,0.0,0.98976,1e-05,1.62717]
[1777174804444,56.31,77355.79,0.0,0.98976,1e-05,1.62719]
[1777174810487,56.31,77356.17,0.0,0.98977,1e-05,1.62604]
[1777174819135,56.3,77356.87,0.0,0.98978,1e-05,1.62431]
[1777174824585,56.3,77357.76,0.0,0.98979,1e-05,1.62262]
[1777174829620,56.3,77358.49,0.0,0.9898,1e-05,1.62124]
[1777174837676,56.29,77358.98,0.0,0.98982,1e-05,1.61819]
[1777174843720,56.29,77359.83,0.0,0.98983,1e-05,1.6166]
[1777174849346,56.28,77360.31,0.0,0.98984,1e-05,1.61555]
[1777174854798,56.28,77363.94,0.0,0.98987,1e-05,1.61099]
[1777174861847,56.27,77362.61,0.0,0.98987,1e-05,1.61175]
[1777174866902,56.27,77364.01,0.0,0.98988,1e-05,1.60973]
[1777174871932,56.27,77363.96,0.0,0.98989,1e-05,1.60927]
[1777174876968,56.26,77362.96,0.0,0.98988,1e-05,1.60983]
[1777174882004,56.26,77363.55,0.0,0.98989,1e-05,1.60864]
[1777174887039,56.26,77364.4,0.0,0.9899,1e-05,1.60718]
[1777174892073,56.25,77365.0,0.0,0.98992,1e-05,1.60437]
[1777174897108,56.25,77365.47,0.0,0.98993,1e-05,1.60332]
[1777174902143,56.25,77366.09,0.0,0.98994,1e-05,1.60211]
[1777174907179,56.24,77366.88,0.0,0.98995,1e-05,1.60073]
[1777174913220,56.24,77366.99,0.0,0.98995,1e-05,1.59998]
[1777174920270,56.23,77367.49,0.0,0.98996,1e-05,1.5987]
[1777174925306,56.23,77367.6,0.0,0.98997,1e-05,1.59807]
[1777174930342,56.24,77367.75,0.0,0.98996,1e-05,1.59946]
[1777174935376,56.25,77368.33,0.0,0.98995,1e-05,1.60089]
[1777174940412,56.27,77368.34,0.0,0.98993,1e-05,1.60292]
[1777174945448,56.28,77368.37,0.0,0.98992,1e-05,1.60491]
[1777174950483,56.29,77368.43,0.0,0.9899,1e-05,1.60684]
[1777174956524,56.31,77368.47,0.0,0.9899,1e-05,1.60757]
[1777174961559,56.32,77369.48,0.0,0.98989,1e-05,1.60883]
[1777174967602,56.33,77371.01,0.0,0.98989,1e-05,1.60848]
[1777174972636,56.33,77370.63,0.0,0.98989,1e-05,1.60828]
[1777174977672,56.33,77370.3,0.0,0.98989,1e-05,1.60806]
[1777174982707,56.32,77372.06,0.0,0.98991,1e-05,1.60561]
[1777174990330,56.32,77376.04,0.0,0.98995,1e-05,1.60058]
[1777174995798,56.31,77377.55,0.0,0.98996,1e-05,1.59839]
[1777175000833,56.31,77378.65,0.0,0.98997,1e-05,1.59676]
[1777175010471,56.31,77379.82,0.0,0.98999,1e-05,1.59474]
[1777175020541,56.3,77382.65,0.0,0.99003,1e-05,1.58931]
[1777175023994,56.3,77389.45,0.0,0.99008,1e-05,1.58172]
[1777175029028,56.3,77390.88,0.0,0.9901,1e-05,1.5799]
[1777175034064,56.29,77390.76,0.0,0.9901,1e-05,1.57975]
[1777175039099,56.29,77393.79,0.0,0.99012,1e-05,1.57623]
[1777175045140,56.29,77394.96,0.0,0.99013,1e-05,1.57467]
[1777175050176,56.29,77395.43,0.0,0.99014,1e-05,1.57392]
[1777175056268,56.29,77398.33,0.0,0.99016,1e-05,1.57051]
[1777175064324,56.28,77401.78,0.0,0.99019,1e-05,1.56643]
[1777175070366,56.28,77404.45,0.0,0.99022,1e-05,1.56328]
[1777175080438,56.28,77407.09,0.0,0.99025,1e-05,1.55841]
[1777175085473,56.28,77409.04,0.0,0.99027,1e-05,1.55611]
[1777175091514,56.28,77410.68,0.0,0.99028,1e-05,1.5541]
[1777175099571,56.27,77411.29,0.0,0.99029,1e-05,1.5531]
[1777175104605,56.27,77411.85,0.0,0.9903,1e-05,1.55229]
[1777175109641,56.27,77411.65,0.0,0.9903,1e-05,1.55229]
[1777175114676,56.27,77411.63,0.0,0.9903,1e-05,1.5521]
[1777175117700,56.27,77404.84,0.0,0.99025,1e-05,1.55912]
[1777175124745,56.27,77403.01,0.0,0.99023,1e-05,1.5607]
[1777175129781,56.26,77400.42,0.0,0.99022,1e-05,1.5632]
[1777175134816,56.26,77399.96,0.0,0.99022,1e-05,1.56187]
[1777175141392,56.26,77399.9,0.0,0.99022,1e-05,1.56165]
[1777175146900,56.26,77394.13,0.0,0.99018,1e-05,1.56752]
[1777175152941,56.26,77390.24,0.0,0.99015,1e-05,1.57132]
[1777175157977,56.25,77390.73,0.0,0.99016,1e-05,1.57052]
[1777175164020,56.25,77390.56,0.0,0.99016,1e-05,1.57039]
[1777175169053,56.25,77390.2,0.0,0.99016,1e-05,1.57052]
[1777175176162,56.25,77392.04,0.0,0.99018,1e-05,1.56823]
[1777175181672,56.25,77391.44,0.0,0.99017,1e-05,1.56865]
[1777175189253,56.24,77391.49,0.0,0.99018,1e-05,1.56826]
[1777175194287,56.24,77392.85,0.0,0.9902,1e-05,1.56503]
[1777175199323,56.24,77394.48,0.0,0.99021,1e-05,1.56311]
[1777175204358,56.24,77396.69,0.0,0.99023,1e-05,1.56059]
[1777175209394,56.24,77398.03,0.0,0.99024,1e-05,1.559]
[1777175215437,56.26,77400.72,0.0,0.99025,1e-05,1.55851]
[1777175221959,56.28,77403.51,0.0,0.99024,1e-05,1.55886]
[1777175227519,56.29,77403.58,0.0,0.99023,1e-05,1.56113]
[1777175232554,56.31,77402.41,0.0,0.9902,1e-05,1.5647]
[1777175240610,56.33,77402.51,0.0,0.99018,1e-05,1.56826]
[1777175245645,56.35,77402.64,0.0,0.99016,1e-05,1.57038]
[1777175251688,56.37,77402.89,0.0,0.99015,1e-05,1.57121]
[1777175256722,56.38,77402.88,0.0,0.99014,1e-05,1.57344]
[1777175262241,56.4,77402.95,0.0,0.99012,1e-05,1.57601]
[1777175267801,56.41,77403.1,0.0,0.9901,1e-05,1.57803]
[1777175272837,56.43,77403.06,0.0,0.99009,1e-05,1.58023]
[1777175278895,56.45,77403.1,0.0,0.99007,1e-05,1.58276]
[1777175285934,56.45,77403.09,0.0,0.99007,1e-05,1.58305]
[1777175290969,56.44,77401.2,0.0,0.99006,1e-05,1.5846]
[1777175296005,56.44,77403.5,0.0,0.99008,1e-05,1.58167]
[1777175302520,56.44,77403.58,0.0,0.99008,1e-05,1.58104]
[1777175308089,56.43,77403.52,0.0,0.99009,1e-05,1.58057]
[1777175314131,56.43,77403.58,0.0,0.9901,1e-05,1.57839]
[1777175319166,56.43,77406.18,0.0,0.99012,1e-05,1.57521]
[1777175324201,56.43,77403.99,0.0,0.99011,1e-05,1.57716]
[1777175329237,56.42,77401.56,0.0,0.99009,1e-05,1.57936]
[1777175334272,56.42,77399.73,0.0,0.99008,1e-05,1.58093]
[1777175339306,56.42,77398.49,0.0,0.99007,1e-05,1.58187]
[1777175344343,56.42,77397.08,0.0,0.99007,1e-05,1.583]
[1777175349377,56.41,77399.23,0.0,0.99009,1e-05,1.58031]
[1777175354412,56.41,77399.71,0.0,0.99009,1e-05,1.57941]
[1777175362949,56.41,77400.04,0.0,0.9901,1e-05,1.57845]
[1777175368511,56.4,77400.1,0.0,0.9901,1e-05,1.57793]
[1777175374556,56.4,77400.1,0.0,0.99012,1e-05,1.57589]
[1777175379589,56.4,77400.19,0.0,0.99012,1e-05,1.57544]
[1777175384624,56.4,77401.79,0.0,0.99013,1e-05,1.57338]
[1777175393165,56.39,77402.68,0.0,0.99014,1e-05,1.5718]
[1777175402749,56.39,77406.42,0.0,0.99018,1e-05,1.56719]
[1777175407785,56.38,77409.7,0.0,0.99021,1e-05,1.56337]
[1777175412820,56.38,77410.5,0.0,0.99022,1e-05,1.56218]
[1777175417855,56.38,77411.42,0.0,0.99022,1e-05,1.56087]
[1777175423897,56.38,77412.05,0.0,0.99023,1e-05,1.55982]
[1777175432962,56.37,77412.64,0.0,0.99025,1e-05,1.55705]
[1777175440015,56.37,77413.38,0.0,0.99026,1e-05,1.55585]
[1777175447061,56.37,77414.05,0.0,0.99027,1e-05,1.55474]
[1777175452097,56.37,77414.29,0.0,0.99027,1e-05,1.55414]
[1777175457132,56.36,77414.67,0.0,0.99028,1e-05,1.55346]
[1777175463658,56.36,77414.76,0.0,0.99028,1e-05,1.55303]
[1777175470225,56.36,77415.28,0.0,0.99029,1e-05,1.55211]
[1777175475262,56.36,77416.44,0.0,0.9903,1e-05,1.55062]
[1777175480295,56.36,77416.4,0.0,0.9903,1e-05,1.55041]
[1777175485329,56.35,77420.11,0.0,0.99033,1e-05,1.54626]
[1777175486337,56.35,77429.37,0.0,0.9904,1e-05,1.5365]
[1777175491371,56.35,77431.91,0.0,0.99043,1e-05,1.53219]
[1777175498421,56.35,77429.7,0.0,0.99041,1e-05,1.53442]
[1777175501441,56.35,77424.36,0.0,0.99037,1e-05,1.53997]
[1777175508491,56.35,77423.77,0.0,0.99037,1e-05,1.54046]
[1777175514010,56.35,77420.99,0.0,0.99035,1e-05,1.54328]
[1777175519570,56.35,77420.64,0.0,0.99035,1e-05,1.5435]
[1777175525610,56.35,77417.94,0.0,0.99033,1e-05,1.54615]
[1777175530644,56.35,77419.11,0.0,0.99034,1e-05,1.54475]
[1777175535679,56.35,77419.05,0.0,0.99034,1e-05,1.54464]
[1777175540714,56.35,77419.68,0.0,0.99034,1e-05,1.5438]
[1777175545750,56.34,77420.14,0.0,0.99035,1e-05,1.54315]
[1777175550785,56.34,77420.81,0.0,0.99036,1e-05,1.54227]
[1777175555822,56.34,77419.68,0.0,0.99036,1e-05,1.54171]
[1777175560856,56.34,77417.41,0.0,0.99034,1e-05,1.54393]
[1777175565895,56.34,77415.13,0.0,0.99033,1e-05,1.54613]
[1777175570927,56.34,77413.43,0.0,0.99031,1e-05,1.54773]
[1777175575961,56.34,77409.21,0.0,0.99028,1e-05,1.55199]
[1777175580995,56.34,77405.04,0.0,0.99025,1e-05,1.55621]
[1777175587040,56.33,77403.05,0.0,0.99024,1e-05,1.55806]
[1777175593084,56.33,77402.08,0.0,0.99023,1e-05,1.55883]
[1777175599127,56.33,77401.45,0.0,0.99023,1e-05,1.55924]
[1777175604162,56.33,77400.41,0.0,0.99022,1e-05,1.56013]
[1777175609197,56.33,77399.31,0.0,0.99022,1e-05,1.56109]
[1777175614710,56.33,77399.36,0.0,0.99023,1e-05,1.55921]
[1777175620276,56.32,77399.36,0.0,0.99023,1e-05,1.55898]
[1777175625312,56.32,77396.51,0.0,0.99021,1e-05,1.56182]
[1777175630345,56.32,77394.42,0.0,0.99019,1e-05,1.56384]
[1777175636389,56.32,77393.03,0.0,0.99018,1e-05,1.56507]
[1777175641423,56.32,77393.86,0.0,0.99019,1e-05,1.56399]
[1777175646458,56.32,77394.38,0.0,0.9902,1e-05,1.56325]
[1777175651493,56.32,77394.19,0.0,0.9902,1e-05,1.56327]
[1777175658543,56.31,77394.55,0.0,0.9902,1e-05,1.56264]
[1777175661567,56.31,77399.92,0.0,0.99024,1e-05,1.55685]
[1777175667606,56.31,77401.39,0.0,0.99026,1e-05,1.55516]
[1777175672641,56.31,77401.7,0.0,0.99027,1e-05,1.55315]
[1777175682712,56.31,77405.01,0.0,0.9903,1e-05,1.54949]
[1777175687746,56.31,77405.78,0.0,0.9903,1e-05,1.54859]
[1777175693789,56.31,77404.91,0.0,0.9903,1e-05,1.5494]
[1777175698824,56.31,77404.62,0.0,0.9903,1e-05,1.54961]
[1777175703858,56.31,77404.67,0.0,0.9903,1e-05,1.54948]
[1777175709901,56.31,77404.61,0.0,0.9903,1e-05,1.54945]
[1777175714937,56.31,77404.33,0.0,0.99029,1e-05,1.54968]
[1777175719972,56.31,77404.36,0.0,0.9903,1e-05,1.54958]
[1777175726014,56.31,77404.2,0.0,0.99029,1e-05,1.54968]
[1777175728028,56.31,77409.9,0.0,0.99034,1e-05,1.54365]
[1777175734070,56.31,77412.12,0.0,0.99037,1e-05,1.53975]
[1777175739105,56.31,77411.12,0.0,0.99036,1e-05,1.54083]
[1777175746155,56.31,77410.38,0.0,0.99035,1e-05,1.54163]
[1777175749175,56.31,77416.49,0.0,0.9904,1e-05,1.53523]
[1777175755218,56.31,77419.02,0.0,0.99042,1e-05,1.53266]
[1777175763275,56.31,77420.72,0.0,0.99043,1e-05,1.531]
[1777175769316,56.31,77421.16,0.0,0.99043,1e-05,1.53062]
[1777175776364,56.31,77421.07,0.0,0.99043,1e-05,1.53081]
[1777175782407,56.31,77421.44,0.0,0.99043,1e-05,1.53049]
[1777175787441,56.31,77422.49,0.0,0.99044,1e-05,1.52943]
[1777175792476,56.31,77422.03,0.0,0.99045,1e-05,1.52838]
[1777175795977,56.31,77416.89,0.0,0.99041,1e-05,1.53378]
[1777175802548,56.31,77417.13,0.0,0.99041,1e-05,1.53351]
[1777175810603,56.31,77418.29,0.0,0.99042,1e-05,1.53227]
[1777175816166,56.31,77418.64,0.0,0.99042,1e-05,1.53188]
[1777175821681,56.31,77419.35,0.0,0.99043,1e-05,1.53111]
[1777175830743,56.31,77419.58,0.0,0.99043,1e-05,1.53085]
[1777175836312,56.31,77420.85,0.0,0.99044,1e-05,1.5295]
[1777175841821,56.31,77421.09,0.0,0.99044,1e-05,1.52923]
[1777175846855,56.31,77421.04,0.0,0.99044,1e-05,1.52927]
[1777175852897,56.31,77421.03,0.0,0.99045,1e-05,1.52769]
[1777175857932,56.31,77421.75,0.0,0.99045,1e-05,1.52693]
[1777175863974,56.31,77421.76,0.0,0.99046,1e-05,1.52691]
[1777175870016,56.31,77422.78,0.0,0.99046,1e-05,1.52584]
[1777175875051,56.31,77426.73,0.0,0.99049,1e-05,1.52173]
[1777175880089,56.31,77428.01,0.0,0.9905,1e-05,1.52044]
[1777175887136,56.31,77427.28,0.0,0.9905,1e-05,1.52125]
[1777175892170,56.31,77426.73,0.0,0.99049,1e-05,1.52186]
[1777175896198,56.31,77430.06,0.0,0.99052,1e-05,1.51845]
[1777175901234,56.31,77430.49,0.0,0.99052,1e-05,1.51811]
[1777175904255,56.31,77434.12,0.0,0.99055,1e-05,1.51442]
[1777175909290,56.31,77432.79,0.0,0.99053,1e-05,1.51596]
[1777175916339,56.31,77431.82,0.0,0.99054,1e-05,1.51565]
[1777175921374,56.32,77431.3,0.0,0.99053,1e-05,1.51637]
[1777175926942,56.32,77429.69,0.0,0.99052,1e-05,1.51828]
[1777175933459,56.32,77428.84,0.0,0.99051,1e-05,1.5194]
[1777175941514,56.32,77428.16,0.0,0.9905,1e-05,1.52045]
[1777175947083,56.32,77426.58,0.0,0.99049,1e-05,1.52234]
[1777175953598,56.32,77426.19,0.0,0.99048,1e-05,1.52304]
[1777175958634,56.33,77424.71,0.0,0.99047,1e-05,1.52479]
[1777175963671,56.33,77422.19,0.0,0.99045,1e-05,1.52762]
[1777175973739,56.33,77421.46,0.0,0.99045,1e-05,1.52712]
[1777175981796,56.33,77421.81,0.0,0.99045,1e-05,1.52698]
[1777175987370,56.33,77411.51,0.0,0.99037,1e-05,1.53788]
[1777175988845,56.33,77403.18,0.0,0.99031,1e-05,1.54669]
[1777175989854,56.33,77402.03,0.0,0.9903,1e-05,1.54789]
[1777175994886,56.33,77401.97,0.0,0.9903,1e-05,1.54788]
[1777175999921,56.33,77401.82,0.0,0.9903,1e-05,1.54798]
[1777176002943,56.33,77396.06,0.0,0.99025,1e-05,1.55403]
[1777176005964,56.33,77390.66,0.0,0.99021,1e-05,1.55972]
[1777176009992,56.33,77385.51,0.0,0.99017,1e-05,1.56505]
[1777176017580,56.33,77382.12,0.0,0.99015,1e-05,1.56845]
[1777176023084,56.33,77384.4,0.0,0.99017,1e-05,1.56585]
[1777176028121,56.33,77383.31,0.0,0.99016,1e-05,1.56689]
[1777176037182,56.32,77383.14,0.0,0.99017,1e-05,1.56527]
[1777176043223,56.32,77382.01,0.0,0.99016,1e-05,1.56636]
[1777176048258,56.32,77383.89,0.0,0.99018,1e-05,1.56425]
[1777176053293,56.32,77386.14,0.0,0.99019,1e-05,1.56175]
[1777176060343,56.32,77388.6,0.0,0.99022,1e-05,1.559]
[1777176068399,56.32,77387.11,0.0,0.9902,1e-05,1.56042]
[1777176073433,56.32,77386.1,0.0,0.9902,1e-05,1.56138]
[1777176077461,56.32,77391.42,0.0,0.99024,1e-05,1.55564]
[1777176079475,56.32,77395.5,0.0,0.99027,1e-05,1.5513]
[1777176084511,56.32,77396.28,0.0,0.99028,1e-05,1.55043]
[1777176089546,56.32,77396.83,0.0,0.99028,1e-05,1.54978]
[1777176096595,56.32,77400.69,0.0,0.99032,1e-05,1.54405]
[1777176103644,56.32,77403.73,0.0,0.99035,1e-05,1.54077]
[1777176109686,56.32,77406.86,0.0,0.99037,1e-05,1.53742]
[1777176118286,56.33,77407.74,0.0,0.99036,1e-05,1.53893]
[1777176126806,56.35,77409.04,0.0,0.99036,1e-05,1.53945]
[1777176132847,56.35,77409.85,0.0,0.99036,1e-05,1.53847]
[1777176138428,56.34,77410.37,0.0,0.99037,1e-05,1.5378]
[1777176143928,56.34,77411.73,0.0,0.99038,1e-05,1.53628]
[1777176151984,56.34,77412.29,0.0,0.99039,1e-05,1.53399]
[1777176157018,56.34,77412.33,0.0,0.9904,1e-05,1.53388]
[1777176161048,56.34,77422.26,0.0,0.99047,1e-05,1.52343]
[1777176162054,56.34,77420.87,0.0,0.99046,1e-05,1.52489]
[1777176167091,56.34,77420.09,0.0,0.99045,1e-05,1.52573]
[1777176172129,56.34,77421.42,0.0,0.99046,1e-05,1.52436]
[1777176177163,56.34,77420.38,0.0,0.99046,1e-05,1.52549]
[1777176182199,56.34,77425.84,0.0,0.9905,1e-05,1.51983]
[1777176184212,56.34,77430.61,0.0,0.99053,1e-05,1.51492]
[1777176189248,56.34,77432.06,0.0,0.99054,1e-05,1.51357]
[1777176194282,56.35,77431.39,0.0,0.99054,1e-05,1.51444]
[1777176199318,56.35,77431.15,0.0,0.99053,1e-05,1.51488]
[1777176204355,56.35,77429.48,0.0,0.99052,1e-05,1.51683]
[1777176209387,56.35,77428.73,0.0,0.99051,1e-05,1.51783]
[1777176214424,56.35,77426.62,0.0,0.9905,1e-05,1.51869]
[1777176220467,56.35,77426.59,0.0,0.9905,1e-05,1.51901]
[1777176225502,56.36,77425.66,0.0,0.99049,1e-05,1.52021]
[1777176230537,56.36,77425.25,0.0,0.99049,1e-05,1.52088]
[1777176232550,56.36,77417.72,0.0,0.99043,1e-05,1.52882]
[1777176237588,56.36,77415.1,0.0,0.99041,1e-05,1.5317]
[1777176242620,56.36,77416.56,0.0,0.99042,1e-05,1.53029]
[1777176248662,56.36,77416.86,0.0,0.99042,1e-05,1.53012]
[1777176254704,56.36,77418.34,0.0,0.99043,1e-05,1.5287]
[1777176259739,56.36,77419.39,0.0,0.99044,1e-05,1.52769]
[1777176264775,56.36,77421.6,0.0,0.99045,1e-05,1.52547]
[1777176269810,56.36,77426.13,0.0,0.99049,1e-05,1.52084]
[1777176274847,56.36,77425.67,0.0,0.99049,1e-05,1.51989]
[1777176282901,56.37,77426.22,0.0,0.9905,1e-05,1.51956]
[1777176287937,56.37,77425.98,0.0,0.99049,1e-05,1.51997]
[1777176291965,56.37,77410.53,0.0,0.99037,1e-05,1.53627]
[1777176292972,56.37,77403.91,0.0,0.99032,1e-05,1.54324]
[1777176295993,56.37,77404.83,0.0,0.99033,1e-05,1.54225]
[1777176302038,56.37,77407.48,0.0,0.99035,1e-05,1.5394]
[1777176307073,56.37,77410.8,0.0,0.99038,1e-05,1.53585]
[1777176312108,56.37,77410.95,0.0,0.99038,1e-05,1.53563]
[1777176317142,56.37,77412.06,0.0,0.99039,1e-05,1.5344]
[1777176322178,56.37,77413.94,0.0,0.9904,1e-05,1.53235]
[1777176327214,56.36,77419.44,0.0,0.99045,1e-05,1.52653]
[1777176333256,56.36,77419.96,0.0,0.99046,1e-05,1.52439]
[1777176337284,56.36,77425.75,0.0,0.9905,1e-05,1.51836]
[1777176345339,56.37,77426.2,0.0,0.99051,1e-05,1.51799]
[1777176350375,56.37,77424.8,0.0,0.99049,1e-05,1.51949]
[1777176357425,56.37,77424.14,0.0,0.99049,1e-05,1.52021]
[1777176362458,56.37,77424.0,0.0,0.99049,1e-05,1.52038]
[1777176367493,56.37,77423.78,0.0,0.99049,1e-05,1.52063]
[1777176374543,56.37,77423.66,0.0,0.99049,1e-05,1.52077]
[1777176379577,56.37,77422.82,0.0,0.99048,1e-05,1.52165]
[1777176384613,56.37,77423.71,0.0,0.99049,1e-05,1.52074]
[1777176386627,56.37,77434.99,0.0,0.99057,1e-05,1.50906]
[1777176387634,56.37,77443.36,0.0,0.99063,1e-05,1.50045]
[1777176391661,56.37,77437.46,0.0,0.9906,1e-05,1.50515]
[1777176396696,56.37,77434.46,0.0,0.99057,1e-05,1.50845]
[1777176402739,56.37,77433.08,0.0,0.99056,1e-05,1.51013]
[1777176407773,56.37,77429.56,0.0,0.99053,1e-05,1.51399]
[1777176413816,56.37,77428.75,0.0,0.99052,1e-05,1.51508]
[1777176418850,56.38,77427.73,0.0,0.99052,1e-05,1.51635]
[1777176426906,56.38,77427.32,0.0,0.99051,1e-05,1.51713]
[1777176432948,56.38,77425.33,0.0,0.99049,1e-05,1.51947]
[1777176436977,56.38,77429.9,0.0,0.99053,1e-05,1.51491]
[1777176442012,56.38,77430.01,0.0,0.99053,1e-05,1.51507]
[1777176447051,56.39,77429.88,0.0,0.99052,1e-05,1.51548]
[1777176452087,56.39,77429.81,0.0,0.99053,1e-05,1.51427]
[1777176458128,56.39,77433.52,0.0,0.99055,1e-05,1.51079]
[1777176463162,56.39,77433.1,0.0,0.99055,1e-05,1.51154]
[1777176468197,56.39,77432.0,0.0,0.99054,1e-05,1.51299]
[1777176475247,56.4,77431.33,0.0,0.99053,1e-05,1.5141]
[1777176480813,56.4,77429.99,0.0,0.99052,1e-05,1.51582]
[1777176487331,56.4,77434.91,0.0,0.99055,1e-05,1.51106]
[1777176493373,56.4,77435.27,0.0,0.99055,1e-05,1.51107]
[1777176498408,56.41,77435.51,0.0,0.99055,1e-05,1.51114]
[1777176499415,56.41,77443.46,0.0,0.99061,1e-05,1.50299]
[1777176500954,56.41,77447.15,0.0,0.99064,1e-05,1.49935]
[1777176507471,56.41,77446.34,0.0,0.99063,1e-05,1.50075]
[1777176512507,56.41,77446.53,0.0,0.99064,1e-05,1.4994]
[1777176517542,56.42,77446.71,0.0,0.99063,1e-05,1.49962]
[1777176522576,56.42,77446.48,0.0,0.99063,1e-05,1.50027]
[1777176529626,56.42,77447.08,0.0,0.99063,1e-05,1.50026]
[1777176537682,56.43,77447.54,0.0,0.99063,1e-05,1.50047]
[1777176542717,56.43,77448.1,0.0,0.99063,1e-05,1.50031]
[1777176547751,56.43,77448.1,0.0,0.99063,1e-05,1.50073]
[1777176552787,56.44,77448.04,0.0,0.99062,1e-05,1.50121]
[1777176558829,56.44,77448.27,0.0,0.99062,1e-05,1.50146]
[1777176563864,56.44,77448.3,0.0,0.99062,1e-05,1.50184]
[1777176568899,56.45,77449.72,0.0,0.99063,1e-05,1.50078]
[1777176573934,56.45,77449.92,0.0,0.99063,1e-05,1.49945]
[1777176581526,56.45,77449.92,0.0,0.99063,1e-05,1.50006]
[1777176587026,56.46,77449.72,0.0,0.99062,1e-05,1.5008]
[1777176593068,56.46,77449.64,0.0,0.99062,1e-05,1.50142]
[1777176600118,56.47,77449.58,0.0,0.99062,1e-05,1.50211]
[1777176607168,56.47,77449.37,0.0,0.99061,1e-05,1.50296]
[1777176612203,56.47,77449.26,0.0,0.99061,1e-05,1.50352]
[1777176618245,56.48,77449.3,0.0,0.9906,1e-05,1.50402]
[1777176623280,56.48,77449.73,0.0,0.9906,1e-05,1.50403]
[1777176631879,56.49,77449.91,0.0,0.99061,1e-05,1.50309]
[1777176638386,56.49,77451.34,0.0,0.99061,1e-05,1.50215]
[1777176643420,56.49,77451.69,0.0,0.99061,1e-05,1.50224]
[1777176650469,56.5,77452.37,0.0,0.99061,1e-05,1.50217]
[1777176655506,56.5,77449.9,0.0,0.99059,1e-05,1.50516]
[1777176660541,56.5,77447.27,0.0,0.99057,1e-05,1.50827]
[1777176665577,56.51,77451.09,0.0,0.9906,1e-05,1.50469]
[1777176672166,56.51,77451.81,0.0,0.9906,1e-05,1.50449]
[1777176676653,56.51,77458.93,0.0,0.99065,1e-05,1.49755]
[1777176682236,56.51,77464.75,0.0,0.99069,1e-05,1.49204]
[1777176687730,56.52,77470.07,0.0,0.99072,1e-05,1.4872]
[1777176692765,56.52,77470.43,0.0,0.99073,1e-05,1.48581]
[1777176697800,56.53,77474.24,0.0,0.99076,1e-05,1.48247]
[1777176702835,56.53,77475.66,0.0,0.99076,1e-05,1.48161]
[1777176707870,56.53,77476.25,0.0,0.99076,1e-05,1.48156]
[1777176712905,56.54,77477.34,0.0,0.99077,1e-05,1.48099]
[1777176717941,56.54,77480.37,0.0,0.99078,1e-05,1.47847]
[1777176722976,56.55,77480.87,0.0,0.99078,1e-05,1.47851]
[1777176728014,56.55,77481.29,0.0,0.99078,1e-05,1.47863]
[1777176733049,56.55,77483.84,0.0,0.9908,1e-05,1.47659]
[1777176735062,56.56,77490.09,0.0,0.99084,1e-05,1.4705]
[1777176740098,56.56,77495.4,0.0,0.99088,1e-05,1.46575]
[1777176743119,56.56,77503.66,0.0,0.99093,1e-05,1.45784]
[1777176748154,56.57,77500.68,0.0,0.99091,1e-05,1.46152]
[1777176754196,56.57,77501.16,0.0,0.99092,1e-05,1.46032]
[1777176762252,56.58,77500.82,0.0,0.9909,1e-05,1.46174]
[1777176767286,56.59,77497.25,0.0,0.99087,1e-05,1.46606]
[1777176772869,56.59,77497.2,0.0,0.99087,1e-05,1.46686]
[1777176783398,56.6,77497.53,0.0,0.99086,1e-05,1.46774]
[1777176788433,56.6,77500.84,0.0,0.99088,1e-05,1.46502]
[1777176793468,56.61,77500.38,0.0,0.99087,1e-05,1.46609]
[1777176798503,56.61,77500.03,0.0,0.99087,1e-05,1.46704]
[1777176808577,56.62,77500.09,0.0,0.99086,1e-05,1.46815]
[1777176817639,56.63,77499.75,0.0,0.99086,1e-05,1.468]
[1777176823219,56.63,77499.63,0.0,0.99085,1e-05,1.46882]
[1777176828716,56.64,77499.66,0.0,0.99085,1e-05,1.46936]
[1777176833752,56.64,77497.99,0.0,0.99083,1e-05,1.47161]
[1777176840802,56.65,77498.27,0.0,0.99083,1e-05,1.47221]
[1777176845835,56.65,77493.92,0.0,0.99079,1e-05,1.47712]
[1777176850874,56.65,77493.75,0.0,0.99079,1e-05,1.4778]
[1777176853429,56.66,77488.23,0.0,0.99075,1e-05,1.48359]
[1777176858929,56.66,77486.51,0.0,0.99073,1e-05,1.48588]
[1777176863965,56.66,77483.66,0.0,0.99071,1e-05,1.48922]
[1777176868999,56.67,77480.36,0.0,0.99068,1e-05,1.493]
[1777176874035,56.67,77478.72,0.0,0.99067,1e-05,1.49352]
[1777176882098,56.67,77477.75,0.0,0.99066,1e-05,1.49515]
[1777176887125,56.68,77477.17,0.0,0.99065,1e-05,1.49614]
[1777176892160,56.68,77476.37,0.0,0.99064,1e-05,1.49735]
[1777176897195,56.68,77476.28,0.0,0.99064,1e-05,1.49784]
[1777176902230,56.68,77476.23,0.0,0.99064,1e-05,1.49828]
[1777176907266,56.69,77476.59,0.0,0.99064,1e-05,1.49831]
[1777176912301,56.69,77476.13,0.0,0.99063,1e-05,1.49917]
[1777176917335,56.69,77476.96,0.0,0.99063,1e-05,1.49871]
[1777176922434,56.69,77477.81,0.0,0.99064,1e-05,1.49823]
[1777176929483,56.7,77479.59,0.0,0.99065,1e-05,1.49698]
[1777176935525,56.7,77479.78,0.0,0.99065,1e-05,1.49574]
[1777176943581,56.71,77480.19,0.0,0.99065,1e-05,1.49601]
[1777176954131,56.71,77480.97,0.0,0.99065,1e-05,1.49617]
[1777176959692,56.72,77481.26,0.0,0.99065,1e-05,1.4963]
[1777176969760,56.72,77481.3,0.0,0.99065,1e-05,1.49712]
[1777176979829,56.73,77481.4,0.0,0.99064,1e-05,1.49787]
[1777176984868,56.73,77481.52,0.0,0.99064,1e-05,1.49817]
[1777176991918,56.74,77481.66,0.0,0.99064,1e-05,1.49706]
[1777176997960,56.74,77481.42,0.0,0.99064,1e-05,1.49781]
[1777177000985,56.74,77487.24,0.0,0.99068,1e-05,1.49222]
[1777177006016,56.74,77486.48,0.0,0.99067,1e-05,1.49345]
[1777177010043,56.75,77480.98,0.0,0.99063,1e-05,1.4994]
[1777177018100,56.75,77479.61,0.0,0.99061,1e-05,1.50141]
[1777177024626,56.75,77478.31,0.0,0.9906,1e-05,1.50319]
[1777177032200,56.76,77477.46,0.0,0.99059,1e-05,1.50463]
[1777177037236,56.76,77478.5,0.0,0.99059,1e-05,1.50391]
[1777177042270,56.76,77479.2,0.0,0.9906,1e-05,1.50353]
[1777177047307,56.77,77479.47,0.0,0.9906,1e-05,1.50358]
[1777177054354,56.77,77480.48,0.0,0.99061,1e-05,1.50145]
[1777177059390,56.77,77480.65,0.0,0.99061,1e-05,1.50159]
[1777177064424,56.77,77480.93,0.0,0.99061,1e-05,1.50162]
[1777177069460,56.77,77481.29,0.0,0.99061,1e-05,1.50156]
[1777177074494,56.78,77481.74,0.0,0.99061,1e-05,1.50141]
[1777177079529,56.78,77482.61,0.0,0.99062,1e-05,1.50082]
[1777177084565,56.78,77482.31,0.0,0.99061,1e-05,1.50143]
[1777177095642,56.79,77482.45,0.0,0.99061,1e-05,1.50194]
[1777177101684,56.79,77482.05,0.0,0.9906,1e-05,1.5027]
[1777177106718,56.79,77481.59,0.0,0.9906,1e-05,1.50346]
[1777177112760,56.79,77480.68,0.0,0.9906,1e-05,1.50317]
[1777177121824,56.8,77479.85,0.0,0.99059,1e-05,1.50455]
[1777177126858,56.8,77479.59,0.0,0.99058,1e-05,1.5051]
[1777177131893,56.8,77479.98,0.0,0.99058,1e-05,1.50499]
[1777177136928,56.8,77479.14,0.0,0.99058,1e-05,1.50614]
[1777177141963,56.8,77478.95,0.0,0.99057,1e-05,1.50661]
[1777177146998,56.81,77478.82,0.0,0.99057,1e-05,1.50703]
[1777177153042,56.81,77478.31,0.0,0.99056,1e-05,1.50788]
[1777177158076,56.81,77478.31,0.0,0.99056,1e-05,1.50816]
[1777177163113,56.81,77474.55,0.0,0.99053,1e-05,1.51237]
[1777177170161,56.82,77473.71,0.0,0.99052,1e-05,1.5136]
[1777177175685,56.82,77471.35,0.0,0.99051,1e-05,1.51474]
[1777177177210,56.82,77467.66,0.0,0.99048,1e-05,1.51865]
[1777177182244,56.82,77467.38,0.0,0.99048,1e-05,1.51916]
[1777177187280,56.82,77467.98,0.0,0.99048,1e-05,1.51876]
[1777177192316,56.82,77468.64,0.0,0.99048,1e-05,1.51829]
[1777177194329,56.82,77476.52,0.0,0.99054,1e-05,1.51027]
[1777177195825,56.82,77486.41,0.0,0.99062,1e-05,1.5002]
[1777177201378,56.83,77487.32,0.0,0.99062,1e-05,1.49972]
[1777177208426,56.83,77484.97,0.0,0.9906,1e-05,1.50258]
[1777177213463,56.83,77482.74,0.0,0.99058,1e-05,1.50517]
[1777177218498,56.83,77482.1,0.0,0.99057,1e-05,1.50612]
[1777177223534,56.84,77480.87,0.0,0.99056,1e-05,1.50766]
[1777177228568,56.84,77480.22,0.0,0.99056,1e-05,1.5086]
[1777177235617,56.84,77479.25,0.0,0.99056,1e-05,1.50841]
[1777177242667,56.84,77478.9,0.0,0.99055,1e-05,1.50913]
[1777177247702,56.84,77478.37,0.0,0.99054,1e-05,1.50993]
[1777177254759,56.85,77478.48,0.0,0.99054,1e-05,1.51017]
[1777177260801,56.85,77478.16,0.0,0.99054,1e-05,1.5108]
[1777177266316,56.85,77477.37,0.0,0.99053,1e-05,1.51192]
[1777177272886,56.85,77477.05,0.0,0.99053,1e-05,1.51255]
[1777177277921,56.86,77476.78,0.0,0.99052,1e-05,1.51307]
[1777177283962,56.86,77475.47,0.0,0.99051,1e-05,1.51469]
[1777177288997,56.86,77475.27,0.0,0.99051,1e-05,1.51511]
[1777177296047,56.86,77475.4,0.0,0.99052,1e-05,1.51372]
[1777177301082,56.86,77475.18,0.0,0.99051,1e-05,1.51416]
[1777177306600,56.86,77479.33,0.0,0.99054,1e-05,1.51017]
[1777177314172,56.87,77479.69,0.0,0.99054,1e-05,1.51015]
[1777177320215,56.87,77480.14,0.0,0.99054,1e-05,1.50999]
[1777177326740,56.87,77481.88,0.0,0.99055,1e-05,1.50853]
[1777177333305,56.87,77481.35,0.0,0.99055,1e-05,1.50942]
[1777177342368,56.88,77481.07,0.0,0.99054,1e-05,1.51017]
[1777177347403,56.88,77482.34,0.0,0.99055,1e-05,1.50913]
[1777177352439,56.88,77481.72,0.0,0.99055,1e-05,1.50847]
[1777177357473,56.88,77482.11,0.0,0.99055,1e-05,1.50834]
[1777177363515,56.88,77481.18,0.0,0.99054,1e-05,1.50964]
[1777177370571,56.89,77480.06,0.0,0.99053,1e-05,1.51118]
[1777177375599,56.89,77479.46,0.0,0.99053,1e-05,1.51208]
[1777177381642,56.89,77478.98,0.0,0.99052,1e-05,1.51292]
[1777177387161,56.89,77478.34,0.0,0.99051,1e-05,1.51385]
[1777177393725,56.9,77478.34,0.0,0.99051,1e-05,1.51422]
[1777177398760,56.9,77476.02,0.0,0.99049,1e-05,1.51685]
[1777177406817,56.9,77476.14,0.0,0.99049,1e-05,1.51707]
[1777177412859,56.9,77475.54,0.0,0.99049,1e-05,1.51638]
[1777177417893,56.9,77478.05,0.0,0.99051,1e-05,1.514]
[1777177425954,56.91,77480.15,0.0,0.99052,1e-05,1.51221]
[1777177430989,56.91,77480.23,0.0,0.99052,1e-05,1.51235]
[1777177437032,56.91,77479.45,0.0,0.99051,1e-05,1.51341]
[1777177442066,56.91,77478.45,0.0,0.99051,1e-05,1.51465]
[1777177447101,56.91,77477.94,0.0,0.9905,1e-05,1.51538]
[1777177452138,56.91,77477.22,0.0,0.99049,1e-05,1.51634]
[1777177457173,56.92,77473.96,0.0,0.99047,1e-05,1.5199]
[1777177462207,56.92,77473.24,0.0,0.99046,1e-05,1.52082]
[1777177467721,56.92,77475.44,0.0,0.99048,1e-05,1.51877]
[1777177475299,56.92,77475.37,0.0,0.99048,1e-05,1.51753]
[1777177480335,56.92,77475.32,0.0,0.99048,1e-05,1.51777]
[1777177485369,56.92,77474.72,0.0,0.99047,1e-05,1.51858]
[1777177491413,56.92,77473.46,0.0,0.99046,1e-05,1.52009]
[1777177492419,56.92,77481.85,0.0,0.99053,1e-05,1.51148]
[1777177493426,56.92,77490.14,0.0,0.99059,1e-05,1.50302]
[1777177494432,56.92,77489.39,0.0,0.99058,1e-05,1.50385]
[1777177501482,56.93,77489.59,0.0,0.99058,1e-05,1.50408]
[1777177504503,56.93,77486.23,0.0,0.99055,1e-05,1.50775]
[1777177510544,56.93,77487.66,0.0,0.99056,1e-05,1.50659]
[1777177515580,56.93,77489.4,0.0,0.99057,1e-05,1.50505]
[1777177520614,56.93,77488.45,0.0,0.99057,1e-05,1.50624]
[1777177525649,56.94,77489.76,0.0,0.99057,1e-05,1.50509]
[1777177530685,56.94,77490.69,0.0,0.99058,1e-05,1.50431]
[1777177535719,56.94,77493.0,0.0,0.9906,1e-05,1.50058]
[1777177541762,56.94,77495.45,0.0,0.99062,1e-05,1.49832]
[1777177546798,56.94,77497.97,0.0,0.99064,1e-05,1.49596]
[1777177555859,56.94,77500.75,0.0,0.99066,1e-05,1.4935]
[1777177560896,56.95,77502.81,0.0,0.99067,1e-05,1.4916]
[1777177565929,56.95,77502.53,0.0,0.99067,1e-05,1.49207]
[1777177572979,56.95,77501.09,0.0,0.99065,1e-05,1.49379]
[1777177578013,56.95,77500.14,0.0,0.99065,1e-05,1.49493]
[1777177583049,56.95,77499.26,0.0,0.99064,1e-05,1.49599]
[1777177588085,56.95,77498.98,0.0,0.99064,1e-05,1.49644]
[1777177593119,56.95,77497.37,0.0,0.99063,1e-05,1.49669]
[1777177599160,56.95,77496.39,0.0,0.99062,1e-05,1.49788]
[1777177604199,56.96,77496.52,0.0,0.99062,1e-05,1.4979]
[1777177618297,56.96,77495.7,0.0,0.99061,1e-05,1.49917]
[1777177625346,56.96,77494.33,0.0,0.9906,1e-05,1.50077]
[1777177632396,56.96,77494.08,0.0,0.9906,1e-05,1.50123]
[1777177637430,56.96,77490.27,0.0,0.99057,1e-05,1.50526]
[1777177642465,56.96,77489.56,0.0,0.99056,1e-05,1.50608]
[1777177648987,56.96,77490.59,0.0,0.99057,1e-05,1.50517]
[1777177654550,56.97,77491.08,0.0,0.99058,1e-05,1.50321]
[1777177665624,56.97,77491.16,0.0,0.99058,1e-05,1.5034]
[1777177670661,56.97,77491.79,0.0,0.99058,1e-05,1.50292]
[1777177675696,56.97,77492.12,0.0,0.99059,1e-05,1.50272]
[1777177682746,56.97,77494.6,0.0,0.9906,1e-05,1.50041]
[1777177689267,56.97,77494.33,0.0,0.9906,1e-05,1.50087]
[1777177694829,56.97,77492.47,0.0,0.99058,1e-05,1.50295]
[1777177699865,56.97,77493.14,0.0,0.99059,1e-05,1.50239]
[1777177704899,56.98,77492.44,0.0,0.99058,1e-05,1.50324]
[1777177714969,56.98,77492.47,0.0,0.99059,1e-05,1.50192]
[1777177723028,56.98,77492.26,0.0,0.99059,1e-05,1.50237]
[1777177729547,56.98,77492.02,0.0,0.99058,1e-05,1.50279]
[1777177735112,56.98,77491.61,0.0,0.99058,1e-05,1.50338]
[1777177740148,56.98,77491.08,0.0,0.99057,1e-05,1.50407]
[1777177745182,56.98,77489.64,0.0,0.99056,1e-05,1.50567]
[1777177751225,56.98,77490.6,0.0,0.99057,1e-05,1.50485]
[1777177756260,56.99,77490.38,0.0,0.99057,1e-05,1.50521]
[1777177763309,56.99,77490.44,0.0,0.99056,1e-05,1.50535]
[1777177770361,56.99,77490.44,0.0,0.99056,1e-05,1.50554]
[1777177778413,56.99,77490.14,0.0,0.99057,1e-05,1.50452]
[1777177783449,56.99,77490.21,0.0,0.99057,1e-05,1.50459]
[1777177789492,56.99,77490.28,0.0,0.99057,1e-05,1.50469]
[1777177796542,56.99,77490.2,0.0,0.99057,1e-05,1.50497]
[1777177801576,56.99,77492.2,0.0,0.99058,1e-05,1.50308]
[1777177810108,57.0,77492.29,0.0,0.99058,1e-05,1.50327]
[1777177815674,57.0,77492.56,0.0,0.99058,1e-05,1.50314]
[1777177823731,57.0,77492.01,0.0,0.99057,1e-05,1.50393]
[1777177828766,57.0,77490.01,0.0,0.99056,1e-05,1.50611]
[1777177836824,57.0,77490.53,0.0,0.99057,1e-05,1.50421]
[1777177840320,57.0,77484.58,0.0,0.99052,1e-05,1.51039]
[1777177844880,57.0,77478.67,0.0,0.99048,1e-05,1.51652]
[1777177846894,57.0,77469.72,0.0,0.99041,1e-05,1.52577]
[1777177847901,57.0,77460.8,0.0,0.99034,1e-05,1.535]
[1777177850392,57.0,77450.24,0.0,0.99026,1e-05,1.54595]
[1777177855957,57.0,77454.96,0.0,0.9903,1e-05,1.54077]
[1777177862000,57.0,77455.49,0.0,0.99031,1e-05,1.53996]
[1777177867036,57.0,77456.26,0.0,0.99032,1e-05,1.53894]
[1777177872071,56.99,77456.95,0.0,0.99032,1e-05,1.538]
[1777177877106,56.99,77456.63,0.0,0.99032,1e-05,1.53812]
[1777177880601,56.99,77464.26,0.0,0.99038,1e-05,1.53007]
[1777177891204,56.99,77465.63,0.0,0.9904,1e-05,1.52681]
[1777177901272,56.99,77460.72,0.0,0.99037,1e-05,1.53171]
[1777177906310,56.99,77458.21,0.0,0.99035,1e-05,1.53422]
[1777177912351,56.99,77456.44,0.0,0.99034,1e-05,1.53594]
[1777177917386,56.99,77455.01,0.0,0.99032,1e-05,1.53733]
[1777177924435,56.99,77453.8,0.0,0.99032,1e-05,1.53845]
[1777177929470,56.99,77451.72,0.0,0.9903,1e-05,1.54053]
[1777177935512,56.98,77450.8,0.0,0.9903,1e-05,1.54137]
[1777177940549,56.98,77450.51,0.0,0.99029,1e-05,1.54158]
[1777177948604,56.98,77450.74,0.0,0.9903,1e-05,1.54119]
[1777177953641,56.98,77453.14,0.0,0.99033,1e-05,1.53701]
[1777177959682,56.98,77454.57,0.0,0.99034,1e-05,1.53543]
[1777177971236,56.98,77455.47,0.0,0.99034,1e-05,1.53431]
[1777177977807,56.98,77457.3,0.0,0.99036,1e-05,1.53233]
[1777177982843,56.98,77459.01,0.0,0.99037,1e-05,1.53048]
[1777177988884,56.98,77458.97,0.0,0.99037,1e-05,1.53044]
[1777177996940,56.98,77459.61,0.0,0.99038,1e-05,1.52967]
[1777178001976,56.98,77460.24,0.0,0.99038,1e-05,1.52896]
[1777178007010,56.98,77453.98,0.0,0.99034,1e-05,1.53537]
[1777178021586,56.97,77445.87,0.0,0.99029,1e-05,1.54189]
[1777178027150,56.97,77439.57,0.0,0.99024,1e-05,1.54832]
[1777178034199,56.97,77438.68,0.0,0.99023,1e-05,1.54898]
[1777178039235,56.97,77438.75,0.0,0.99024,1e-05,1.54871]
[1777178044270,56.97,77437.96,0.0,0.99023,1e-05,1.54934]
[1777178049307,56.97,77436.59,0.0,0.99022,1e-05,1.55058]
[1777178055350,56.97,77433.45,0.0,0.9902,1e-05,1.55361]
[1777178059378,56.96,77438.57,0.0,0.99024,1e-05,1.54806]
[1777178064414,56.96,77438.89,0.0,0.99025,1e-05,1.54757]
[1777178069447,56.96,77436.99,0.0,0.99023,1e-05,1.5494]
[1777178074482,56.96,77437.07,0.0,0.99024,1e-05,1.54757]
[1777178082538,56.96,77439.55,0.0,0.99026,1e-05,1.54479]
[1777178087573,56.96,77437.53,0.0,0.99025,1e-05,1.54682]
[1777178092608,56.96,77436.84,0.0,0.99024,1e-05,1.54747]
[1777178097644,56.96,77435.53,0.0,0.99023,1e-05,1.54879]
[1777178103686,56.96,77434.37,0.0,0.99023,1e-05,1.54994]
[1777178108722,56.96,77433.45,0.0,0.99022,1e-05,1.55086]
[1777178113757,56.96,77432.97,0.0,0.99022,1e-05,1.55132]
[1777178118791,56.96,77432.48,0.0,0.99021,1e-05,1.55179]
[1777178127855,56.96,77432.4,0.0,0.99021,1e-05,1.55182]
[1777178136918,56.96,77431.88,0.0,0.99022,1e-05,1.55072]
[1777178142963,56.96,77433.33,0.0,0.99023,1e-05,1.5492]
[1777178149002,56.96,77434.11,0.0,0.99023,1e-05,1.54838]
[1777178154037,56.96,77435.36,0.0,0.99024,1e-05,1.54707]
[1777178160078,56.96,77436.0,0.0,0.99025,1e-05,1.54641]
[1777178170149,56.96,77436.17,0.0,0.99025,1e-05,1.54624]
[1777178175184,56.96,77436.47,0.0,0.99025,1e-05,1.54593]
[1777178180219,56.96,77436.68,0.0,0.99025,1e-05,1.54571]
[1777178186261,56.96,77435.33,0.0,0.99024,1e-05,1.54712]
[1777178191295,56.96,77435.77,0.0,0.99026,1e-05,1.54506]
[1777178196331,56.96,77437.2,0.0,0.99027,1e-05,1.54357]
[1777178202851,56.96,77437.47,0.0,0.99027,1e-05,1.54331]
[1777178211436,56.96,77438.22,0.0,0.99028,1e-05,1.54257]
[1777178212924,56.96,77443.54,0.0,0.99032,1e-05,1.53701]
[1777178218488,56.96,77443.81,0.0,0.99032,1e-05,1.53682]
[1777178222996,56.96,77451.47,0.0,0.99038,1e-05,1.5289]
[1777178228560,56.96,77453.98,0.0,0.99039,1e-05,1.52645]
[1777178233595,56.96,77456.5,0.0,0.99041,1e-05,1.52397]
[1777178239638,56.96,77458.17,0.0,0.99042,1e-05,1.52242]
[1777178244672,56.96,77459.35,0.0,0.99043,1e-05,1.52136]
[1777178249707,56.96,77460.93,0.0,0.99044,1e-05,1.51989]
[1777178254742,56.96,77461.93,0.0,0.99046,1e-05,1.51746]
[1777178259778,56.97,77462.55,0.0,0.99046,1e-05,1.51702]
[1777178265819,56.97,77464.65,0.0,0.99048,1e-05,1.5151]
[1777178272875,56.97,77464.7,0.0,0.99047,1e-05,1.51535]
[1777178277910,56.97,77465.59,0.0,0.99048,1e-05,1.51465]
[1777178282945,56.97,77469.33,0.0,0.99051,1e-05,1.51102]
[1777178287980,56.97,77468.94,0.0,0.9905,1e-05,1.51168]
[1777178293015,56.98,77468.23,0.0,0.99049,1e-05,1.51265]
[1777178299056,56.98,77467.76,0.0,0.99049,1e-05,1.51342]
[1777178306107,56.98,77467.01,0.0,0.99048,1e-05,1.51451]
[1777178311141,56.98,77467.59,0.0,0.99049,1e-05,1.51256]
[1777178316177,56.98,77466.65,0.0,0.99048,1e-05,1.51375]
[1777178323697,56.99,77467.14,0.0,0.99048,1e-05,1.51361]
[1777178333768,56.99,77467.03,0.0,0.99048,1e-05,1.51416]
[1777178339338,56.99,77466.66,0.0,0.99048,1e-05,1.5148]
[1777178346387,56.99,77466.83,0.0,0.99048,1e-05,1.51492]
[1777178351421,56.99,77466.6,0.0,0.99047,1e-05,1.51536]
[1777178356457,57.0,77467.54,0.0,0.99048,1e-05,1.51461]
[1777178361494,57.0,77466.83,0.0,0.99047,1e-05,1.51555]
[1777178366528,57.0,77465.49,0.0,0.99046,1e-05,1.51713]
[1777178371563,57.0,77465.73,0.0,0.99047,1e-05,1.5155]
[1777178376598,57.0,77465.32,0.0,0.99046,1e-05,1.51612]
[1777178381633,57.0,77462.21,0.0,0.99044,1e-05,1.5195]
[1777178394192,57.01,77462.61,0.0,0.99044,1e-05,1.51943]
[1777178402781,57.01,77463.62,0.0,0.99045,1e-05,1.51859]
[1777178407815,57.01,77464.52,0.0,0.99045,1e-05,1.51774]
[1777178412851,57.01,77464.61,0.0,0.99045,1e-05,1.51772]
[1777178417886,57.01,77469.42,0.0,0.99049,1e-05,1.51283]
[1777178423929,57.01,77469.26,0.0,0.99049,1e-05,1.51314]
[1777178428963,57.01,77471.78,0.0,0.9905,1e-05,1.51069]
[1777178435009,57.01,77471.75,0.0,0.99051,1e-05,1.50935]
[1777178439036,57.01,77477.62,0.0,0.99056,1e-05,1.50347]
[1777178440040,57.01,77482.02,0.0,0.99059,1e-05,1.49902]
[1777178445075,57.01,77485.66,0.0,0.99061,1e-05,1.49558]
[1777178449108,57.02,77491.74,0.0,0.99066,1e-05,1.4896]
[1777178450112,57.02,77497.45,0.0,0.9907,1e-05,1.48387]
[1777178454140,57.02,77504.52,0.0,0.99075,1e-05,1.47699]
[1777178457162,57.02,77510.28,0.0,0.99079,1e-05,1.47143]
[1777178462197,57.02,77511.02,0.0,0.99079,1e-05,1.47114]
[1777178467232,57.03,77512.38,0.0,0.9908,1e-05,1.47025]
[1777178472266,57.03,77512.77,0.0,0.9908,1e-05,1.47034]
[1777178477303,57.03,77513.28,0.0,0.9908,1e-05,1.47031]
[1777178482336,57.04,77509.61,0.0,0.99077,1e-05,1.47448]
[1777178487371,57.04,77505.35,0.0,0.99073,1e-05,1.47922]
[1777178494897,57.05,77505.01,0.0,0.99074,1e-05,1.47868]
[1777178500463,57.05,77504.11,0.0,0.99073,1e-05,1.48002]
[1777178504974,57.05,77510.46,0.0,0.99077,1e-05,1.47405]
[1777178506509,57.05,77517.77,0.0,0.99082,1e-05,1.4669]
[1777178511543,57.06,77519.11,0.0,0.99083,1e-05,1.46611]
[1777178521614,57.06,77519.27,0.0,0.99082,1e-05,1.46703]
[1777178525114,57.07,77523.03,0.0,0.99085,1e-05,1.4636]
[1777178530680,57.07,77522.04,0.0,0.99083,1e-05,1.46529]
[1777178535715,57.08,77521.35,0.0,0.99082,1e-05,1.46656]
[1777178540749,57.08,77520.96,0.0,0.99082,1e-05,1.46752]
[1777178545786,57.08,77520.5,0.0,0.99081,1e-05,1.46856]
[1777178552833,57.09,77520.27,0.0,0.99081,1e-05,1.46806]
[1777178557868,57.09,77519.62,0.0,0.9908,1e-05,1.46929]
[1777178562905,57.1,77519.87,0.0,0.9908,1e-05,1.46963]
[1777178568946,57.1,77520.42,0.0,0.9908,1e-05,1.46978]
[1777178573981,57.11,77521.51,0.0,0.9908,1e-05,1.46927]
[1777178579016,57.11,77520.69,0.0,0.99079,1e-05,1.47068]
[1777178585060,57.12,77524.37,0.0,0.99081,1e-05,1.4677]
[1777178590096,57.12,77526.36,0.0,0.99083,1e-05,1.46631]
[1777178595134,57.13,77527.61,0.0,0.99083,1e-05,1.46566]
[1777178600166,57.13,77527.4,0.0,0.99082,1e-05,1.46646]
[1777178605201,57.13,77527.66,0.0,0.99082,1e-05,1.46677]
[1777178610236,57.14,77529.32,0.0,0.99083,1e-05,1.46567]
[1777178615271,57.14,77527.88,0.0,0.99082,1e-05,1.46614]
[1777178620306,57.15,77528.04,0.0,0.99082,1e-05,1.46653]
[1777178625343,57.15,77527.18,0.0,0.99081,1e-05,1.46793]
[1777178630377,57.15,77521.72,0.0,0.99077,1e-05,1.47392]
[1777178635412,57.16,77524.08,0.0,0.99078,1e-05,1.47203]
[1777178640447,57.16,77523.88,0.0,0.99078,1e-05,1.47272]
[1777178645482,57.16,77522.86,0.0,0.99077,1e-05,1.47424]
[1777178651524,57.17,77521.96,0.0,0.99076,1e-05,1.47571]
[1777178656559,57.17,77521.99,0.0,0.99075,1e-05,1.47615]
[1777178661594,57.17,77521.97,0.0,0.99075,1e-05,1.47664]
[1777178668645,57.18,77521.86,0.0,0.99074,1e-05,1.4774]
[1777178676183,57.18,77521.05,0.0,0.99074,1e-05,1.47738]
[1777178682741,57.19,77521.24,0.0,0.99074,1e-05,1.47782]
[1777178687778,57.19,77520.98,0.0,0.99073,1e-05,1.47853]
[1777178694826,57.2,77521.01,0.0,0.99073,1e-05,1.47911]
[1777178699861,57.2,77520.37,0.0,0.99072,1e-05,1.48018]
[1777178704896,57.2,77524.27,0.0,0.99075,1e-05,1.47669]
[1777178709931,57.21,77523.06,0.0,0.99074,1e-05,1.47836]
[1777178714966,57.21,77522.63,0.0,0.99073,1e-05,1.47924]
[1777178724028,57.21,77521.62,0.0,0.99072,1e-05,1.48105]
[1777178729064,57.22,77521.47,0.0,0.99071,1e-05,1.48163]
[1777178735105,57.22,77520.77,0.0,0.99071,1e-05,1.48131]
[1777178740141,57.22,77521.72,0.0,0.99072,1e-05,1.48079]
[1777178745176,57.23,77520.35,0.0,0.9907,1e-05,1.48262]
[1777178750211,57.23,77518.41,0.0,0.99069,1e-05,1.485]
[1777178755245,57.23,77518.76,0.0,0.99068,1e-05,1.48505]
[1777178761287,57.24,77519.37,0.0,0.99069,1e-05,1.48492]
[1777178766324,57.24,77520.59,0.0,0.99069,1e-05,1.48409]
[1777178773371,57.24,77521.2,0.0,0.99069,1e-05,1.48405]
[1777178778408,57.25,77521.11,0.0,0.99069,1e-05,1.48455]
[1777178785456,57.25,77521.22,0.0,0.99069,1e-05,1.485]
[1777178791501,57.25,77520.78,0.0,0.99069,1e-05,1.48436]
[1777178797542,57.26,77520.63,0.0,0.99068,1e-05,1.48499]
[1777178802578,57.26,77523.94,0.0,0.99071,1e-05,1.48206]
[1777178807612,57.26,77522.87,0.0,0.99069,1e-05,1.48356]
[1777178815674,57.27,77522.35,0.0,0.99069,1e-05,1.48473]
[1777178820708,57.27,77522.49,0.0,0.99068,1e-05,1.48499]
[1777178825744,57.27,77521.9,0.0,0.99068,1e-05,1.48599]
[1777178830779,57.28,77521.25,0.0,0.99067,1e-05,1.48704]
[1777178833800,57.28,77527.76,0.0,0.99072,1e-05,1.4807]
[1777178834808,57.28,77537.6,0.0,0.99079,1e-05,1.4709]
[1777178835815,57.28,77540.44,0.0,0.99081,1e-05,1.46816]
[1777178840850,57.28,77542.95,0.0,0.99082,1e-05,1.4663]
[1777178845885,57.29,77545.06,0.0,0.99083,1e-05,1.46473]
[1777178850921,57.29,77553.26,0.0,0.99089,1e-05,1.45713]
[1777178855956,57.3,77556.51,0.0,0.99092,1e-05,1.45301]
[1777178858977,57.3,77562.63,0.0,0.99096,1e-05,1.44721]
[1777178859984,57.3,77576.22,0.0,0.99105,1e-05,1.43413]
[1777178860990,57.3,77583.28,0.0,0.9911,1e-05,1.42739]
[1777178867517,57.31,77589.89,0.0,0.99114,1e-05,1.42199]
[1777178868040,57.31,77589.89,0.0,0.99114,1e-05,1.42217]
[1777178869046,57.31,77603.24,0.0,0.99123,1e-05,1.40942]
[1777178874082,57.32,77603.97,0.0,0.99123,1e-05,1.40975]
[1777178879116,57.33,77600.24,0.0,0.9912,1e-05,1.41435]
[1777178884151,57.33,77611.96,0.0,0.99127,1e-05,1.40402]
[1777178889188,57.34,77610.64,0.0,0.99126,1e-05,1.40633]
[1777178894222,57.35,77611.98,0.0,0.99126,1e-05,1.40603]
[1777178899256,57.36,77612.46,0.0,0.99125,1e-05,1.40654]
[1777178904294,57.36,77613.81,0.0,0.99126,1e-05,1.40618]
[1777178909328,57.37,77610.94,0.0,0.99123,1e-05,1.40987]
[1777178913358,57.37,77604.07,0.0,0.99119,1e-05,1.41571]
[1777178918393,57.38,77600.49,0.0,0.99116,1e-05,1.42]
[1777178920405,57.38,77609.14,0.0,0.99121,1e-05,1.41193]
[1777178921413,57.38,77616.18,0.0,0.99126,1e-05,1.40531]
[1777178922420,57.39,77615.28,0.0,0.99125,1e-05,1.40637]
[1777178927455,57.39,77633.72,0.0,0.99137,1e-05,1.3896]
[1777178928461,57.39,77647.08,0.0,0.99146,1e-05,1.37711]
[1777178929469,57.4,77643.91,0.0,0.99144,1e-05,1.38035]
[1777178931501,57.4,77659.56,0.0,0.99155,1e-05,1.3658]
[1777178932508,57.4,77699.37,0.0,0.99181,1e-05,1.32903]
[1777178933516,57.4,77734.14,0.0,0.99203,1e-05,1.29788]
[1777178934523,57.41,77739.93,0.0,0.99207,1e-05,1.29305]
[1777178935533,57.41,77746.03,0.0,0.9921,1e-05,1.28796]
[1777178936541,57.41,77747.88,0.0,0.99211,1e-05,1.2867]
[1777178938551,57.42,77758.52,0.0,0.99217,1e-05,1.278]
[1777178939558,57.42,77761.96,0.0,0.99219,1e-05,1.27535]
[1777178940564,57.42,77767.55,0.0,0.99222,1e-05,1.27081]
[1777178941580,57.43,77768.24,0.0,0.99223,1e-05,1.27062]
[1777178943591,57.43,77785.55,0.0,0.99233,1e-05,1.25623]
[1777178944598,57.44,77793.42,0.0,0.99237,1e-05,1.24979]
[1777178945610,57.44,77787.54,0.0,0.99233,1e-05,1.25538]
[1777178947619,57.45,77795.62,0.0,0.99238,1e-05,1.24921]
[1777178948626,57.45,77797.85,0.0,0.99239,1e-05,1.24772]
[1777178953664,57.47,77797.54,0.0,0.99237,1e-05,1.25027]
[1777178957692,57.48,77798.29,0.0,0.99236,1e-05,1.25144]
[1777178961720,57.5,77791.92,0.0,0.99231,1e-05,1.25927]
[1777178964741,57.51,77784.39,0.0,0.99225,1e-05,1.26721]
[1777178966755,57.52,77774.67,0.0,0.99219,1e-05,1.27622]
[1777178967761,57.52,77771.41,0.0,0.99216,1e-05,1.27995]
[1777178968770,57.52,77766.22,0.0,0.99213,1e-05,1.28457]
[1777178969776,57.53,77762.33,0.0,0.9921,1e-05,1.28844]
[1777178971798,57.54,77754.47,0.0,0.99205,1e-05,1.29525]
[1777178976827,57.55,77756.33,0.0,0.99205,1e-05,1.29552]
[1777178981860,57.67,77755.97,0.0,0.99194,1e-05,1.31111]
[1777178986896,57.71,77754.5,0.0,0.9919,1e-05,1.31729]
[1777178991931,57.72,77747.88,0.0,0.99184,1e-05,1.32498]
[1777178993945,57.72,77742.46,0.0,0.9918,1e-05,1.33058]
[1777178998980,57.74,77744.14,0.0,0.9918,1e-05,1.33062]
[1777179004015,57.75,77741.63,0.0,0.99178,1e-05,1.33448]
[1777179009051,57.76,77739.69,0.0,0.99175,1e-05,1.3378]
[1777179014086,57.77,77741.51,0.0,0.99175,1e-05,1.33763]
[1777179019120,57.78,77738.47,0.0,0.99172,1e-05,1.34192]
[1777179024155,57.79,77736.02,0.0,0.9917,1e-05,1.34563]
[1777179027176,57.8,77726.41,0.0,0.99163,1e-05,1.35538]
[1777179028694,57.8,77719.0,0.0,0.99157,1e-05,1.36279]
[1777179033219,57.81,77711.27,0.0,0.99152,1e-05,1.36955]
[1777179034226,57.82,77708.6,0.0,0.9915,1e-05,1.37254]
[1777179039262,57.83,77709.32,0.0,0.9915,1e-05,1.37306]
[1777179043289,57.83,77702.23,0.0,0.99144,1e-05,1.38066]
[1777179048834,57.84,77696.14,0.0,0.99139,1e-05,1.38753]
[1777179054367,57.85,77694.2,0.0,0.99137,1e-05,1.39067]
[1777179056381,57.85,77702.62,0.0,0.99143,1e-05,1.38318]
[1777179058905,57.86,77708.09,0.0,0.99146,1e-05,1.3785]
[1777179062423,57.86,77715.04,0.0,0.9915,1e-05,1.37294]
[1777179063429,57.87,77724.44,0.0,0.99156,1e-05,1.36442]
[1777179066452,57.87,77733.72,0.0,0.99162,1e-05,1.3566]
[1777179069471,57.88,77739.46,0.0,0.99165,1e-05,1.35213]
[1777179071486,57.88,77746.18,0.0,0.99169,1e-05,1.3465]
[1777179073499,57.89,77751.88,0.0,0.99172,1e-05,1.34186]
[1777179078535,57.9,77756.7,0.0,0.99174,1e-05,1.33892]
[1777179081555,57.91,77763.16,0.0,0.99178,1e-05,1.33392]
[1777179086590,57.92,77768.44,0.0,0.9918,1e-05,1.33065]
[1777179088605,57.92,77762.61,0.0,0.99176,1e-05,1.33658]
[1777179093639,57.93,77764.28,0.0,0.99177,1e-05,1.33512]
[1777179097667,57.94,77771.16,0.0,0.99181,1e-05,1.33009]
[1777179102703,57.96,77769.17,0.0,0.99178,1e-05,1.33347]
[1777179107738,57.97,77765.19,0.0,0.99175,1e-05,1.33861]
[1777179112772,57.98,77762.15,0.0,0.99172,1e-05,1.34288]
[1777179117807,57.99,77762.71,0.0,0.99171,1e-05,1.34383]
[1777179122843,58.0,77750.16,0.0,0.99162,1e-05,1.35683]
[1777179123852,58.0,77741.18,0.0,0.99155,1e-05,1.36541]
[1777179128886,58.01,77740.87,0.0,0.99154,1e-05,1.36694]
[1777179133921,58.02,77737.52,0.0,0.99151,1e-05,1.3713]
[1777179138957,58.03,77739.48,0.0,0.99152,1e-05,1.37069]
[1777179143991,58.04,77744.67,0.0,0.99154,1e-05,1.36711]
[1777179146006,58.04,77734.36,0.0,0.99147,1e-05,1.37721]
[1777179151040,58.05,77730.65,0.0,0.99145,1e-05,1.38034]
[1777179155092,58.06,77738.0,0.0,0.99149,1e-05,1.37438]
[1777179157085,58.06,77745.3,0.0,0.99153,1e-05,1.36805]
[1777179158097,58.07,77744.43,0.0,0.99153,1e-05,1.36911]
[1777179159624,58.07,77755.63,0.0,0.9916,1e-05,1.35896]
[1777179161125,58.07,77805.36,0.0,0.99192,1e-05,1.31386]
[1777179162132,58.07,77816.0,0.0,0.99199,1e-05,1.30466]
[1777179163140,58.07,77813.66,0.0,0.99197,1e-05,1.30711]
[1777179165158,58.08,77807.6,0.0,0.99193,1e-05,1.31323]
[1777179166160,58.08,77800.24,0.0,0.99188,1e-05,1.32019]
[1777179167168,58.08,77805.52,0.0,0.99191,1e-05,1.31576]
[1777179169694,58.09,77800.4,0.0,0.99187,1e-05,1.32135]
[1777179175224,58.11,77805.43,0.0,0.99189,1e-05,1.31844]
[1777179180260,58.12,77806.03,0.0,0.99188,1e-05,1.31952]
[1777179184288,58.13,77811.16,0.0,0.99191,1e-05,1.31619]
[1777179189833,58.14,77811.39,0.0,0.99189,1e-05,1.31794]
[1777179194358,58.16,77807.52,0.0,0.99186,1e-05,1.32302]
[1777179199903,58.17,77802.15,0.0,0.99181,1e-05,1.32939]
[1777179205435,58.18,77798.2,0.0,0.99178,1e-05,1.33473]
[1777179210470,58.19,77799.42,0.0,0.99177,1e-05,1.33506]
[1777179215504,58.2,77798.62,0.0,0.99177,1e-05,1.33576]
[1777179220540,58.21,77795.26,0.0,0.99174,1e-05,1.3402]
[1777179225574,58.22,77796.87,0.0,0.99174,1e-05,1.3401]
[1777179230609,58.23,77800.78,0.0,0.99175,1e-05,1.3379]
[1777179235644,58.24,77800.19,0.0,0.99174,1e-05,1.33981]
[1777179240684,58.26,77799.66,0.0,0.99173,1e-05,1.34165]
[1777179245719,58.27,77802.12,0.0,0.99173,1e-05,1.34076]
[1777179250753,58.28,77801.65,0.0,0.99172,1e-05,1.34255]
[1777179255789,58.29,77806.98,0.0,0.99174,1e-05,1.33905]
[1777179259816,58.3,77817.69,0.0,0.99181,1e-05,1.33045]
[1777179260825,58.3,77816.44,0.0,0.9918,1e-05,1.33186]
[1777179265858,58.31,77816.35,0.0,0.99179,1e-05,1.33335]
[1777179270895,58.32,77814.26,0.0,0.99176,1e-05,1.33664]
[1777179275930,58.33,77811.26,0.0,0.99174,1e-05,1.3393]
[1777179278952,58.34,77804.52,0.0,0.99169,1e-05,1.34624]
[1777179280965,58.34,77803.47,0.0,0.99168,1e-05,1.34772]
[1777179286000,58.35,77802.68,0.0,0.99167,1e-05,1.34972]
[1777179291035,58.36,77805.68,0.0,0.99168,1e-05,1.34825]
[1777179296071,58.37,77801.0,0.0,0.99164,1e-05,1.35381]
[1777179301106,58.38,77803.63,0.0,0.99165,1e-05,1.35265]
[1777179306145,58.39,77805.29,0.0,0.99165,1e-05,1.35239]
[1777179311176,58.43,77803.58,0.0,0.9916,1e-05,1.3596]
[1777179312184,58.43,77796.25,0.0,0.99155,1e-05,1.36659]
[1777179313192,58.44,77792.98,0.0,0.99152,1e-05,1.36984]
[1777179318227,58.44,77792.53,0.0,0.99151,1e-05,1.37136]
[1777179325279,58.46,77795.16,0.0,0.99152,1e-05,1.37044]
[1777179330817,58.47,77782.56,0.0,0.99143,1e-05,1.38342]
[1777179332334,58.47,77773.84,0.0,0.99138,1e-05,1.39027]
[1777179333340,58.47,77772.29,0.0,0.99136,1e-05,1.3919]
[1777179335355,58.47,77777.97,0.0,0.9914,1e-05,1.38695]
[1777179340887,58.48,77771.8,0.0,0.99135,1e-05,1.39382]
[1777179347439,58.49,77770.78,0.0,0.99134,1e-05,1.396]
[1777179352474,58.49,77772.08,0.0,0.99134,1e-05,1.39564]
[1777179355495,58.5,77775.1,0.0,0.99136,1e-05,1.39334]
[1777179361028,58.51,77774.32,0.0,0.99134,1e-05,1.39498]
[1777179364559,58.51,77783.11,0.0,0.9914,1e-05,1.3875]
[1777179365565,58.51,77788.5,0.0,0.99143,1e-05,1.38268]
[1777179371097,58.52,77783.83,0.0,0.99139,1e-05,1.38806]
[1777179375635,58.53,77778.16,0.0,0.99135,1e-05,1.39436]
[1777179381168,58.54,77775.03,0.0,0.99132,1e-05,1.39826]
[1777179386711,58.54,77771.76,0.0,0.99129,1e-05,1.40248]
[1777179391238,58.55,77766.68,0.0,0.99126,1e-05,1.40651]
[1777179393772,58.55,77763.44,0.0,0.99123,1e-05,1.41011]
[1777179397791,58.56,77760.35,0.0,0.99121,1e-05,1.41372]
[1777179401308,58.56,77754.15,0.0,0.99116,1e-05,1.42009]
[1777179403836,58.57,77752.62,0.0,0.99115,1e-05,1.422]
[1777179408871,58.57,77751.57,0.0,0.99114,1e-05,1.42372]
[1777179413906,58.58,77747.33,0.0,0.9911,1e-05,1.42844]
[1777179420955,58.58,77745.45,0.0,0.99108,1e-05,1.43115]
[1777179425994,58.59,77754.94,0.0,0.99114,1e-05,1.42273]
[1777179427001,58.59,77754.17,0.0,0.99114,1e-05,1.4236]
[1777179432033,58.59,77750.03,0.0,0.9911,1e-05,1.42824]
[1777179437068,58.6,77752.53,0.0,0.99112,1e-05,1.42652]
[1777179442107,58.6,77751.83,0.0,0.99111,1e-05,1.42786]
[1777179446131,58.61,77756.93,0.0,0.99114,1e-05,1.42352]
[1777179448144,58.61,77760.69,0.0,0.99116,1e-05,1.42022]
[1777179453179,58.62,77760.43,0.0,0.99116,1e-05,1.41966]
[1777179456200,58.62,77768.94,0.0,0.99122,1e-05,1.41202]
[1777179457208,58.62,77768.43,0.0,0.99121,1e-05,1.41266]
[1777179462243,58.63,77768.05,0.0,0.99121,1e-05,1.41379]
[1777179467279,58.63,77769.35,0.0,0.99121,1e-05,1.41332]
[1777179472314,58.64,77769.39,0.0,0.9912,1e-05,1.41405]
[1777179478356,58.64,77769.33,0.0,0.9912,1e-05,1.41502]
[1777179483393,58.65,77769.26,0.0,0.99119,1e-05,1.41585]
[1777179488425,58.65,77769.87,0.0,0.99119,1e-05,1.41602]
[1777179494469,58.66,77769.12,0.0,0.99118,1e-05,1.41764]
[1777179502008,58.67,77768.7,0.0,0.99117,1e-05,1.41923]
[1777179507558,58.68,77768.54,0.0,0.99116,1e-05,1.42013]
[1777179512595,58.68,77766.92,0.0,0.99115,1e-05,1.42089]
[1777179515617,58.69,77761.49,0.0,0.99111,1e-05,1.42662]
[1777179520650,58.69,77760.29,0.0,0.9911,1e-05,1.42844]
[1777179524678,58.69,77765.89,0.0,0.99113,1e-05,1.42363]
[1777179526693,58.7,77770.65,0.0,0.99116,1e-05,1.4194]
[1777179532221,58.7,77771.94,0.0,0.99117,1e-05,1.41891]
[1777179537770,58.71,77772.14,0.0,0.99116,1e-05,1.4196]
[1777179544820,58.72,77773.64,0.0,0.99117,1e-05,1.41922]
[1777179549853,58.72,77773.19,0.0,0.99116,1e-05,1.42039]
[1777179554889,58.73,77771.22,0.0,0.99114,1e-05,1.42299]
[1777179559924,58.73,77768.94,0.0,0.99112,1e-05,1.42587]
[1777179564959,58.74,77768.57,0.0,0.99111,1e-05,1.42692]
[1777179571001,58.74,77768.49,0.0,0.99111,1e-05,1.4263]
[1777179576037,58.75,77767.9,0.0,0.9911,1e-05,1.42755]
[1777179581071,58.76,77767.62,0.0,0.9911,1e-05,1.42851]
[1777179586107,58.76,77768.78,0.0,0.9911,1e-05,1.42809]
[1777179591142,58.77,77767.94,0.0,0.99109,1e-05,1.42958]
[1777179596176,58.77,77766.88,0.0,0.99108,1e-05,1.43127]
[1777179601216,58.78,77766.59,0.0,0.99107,1e-05,1.43222]
[1777179606246,58.78,77763.82,0.0,0.99105,1e-05,1.4355]
[1777179611281,58.78,77765.68,0.0,0.99106,1e-05,1.43434]
[1777179617325,58.79,77765.86,0.0,0.99105,1e-05,1.43492]
[1777179623366,58.8,77766.68,0.0,0.99105,1e-05,1.43489]
[1777179628401,58.8,77767.6,0.0,0.99105,1e-05,1.43465]
[1777179633437,58.81,77767.12,0.0,0.99106,1e-05,1.43422]
[1777179638474,58.81,77766.23,0.0,0.99105,1e-05,1.43569]
[1777179640486,58.81,77759.51,0.0,0.991,1e-05,1.44237]
[1777179641492,58.81,77755.93,0.0,0.99097,1e-05,1.44592]
[1777179643506,58.81,77753.1,0.0,0.99095,1e-05,1.44885]
[1777179644514,58.81,77748.07,0.0,0.99091,1e-05,1.45379]
[1777179645522,58.82,77745.29,0.0,0.99089,1e-05,1.45657]
[1777179649549,58.82,77742.39,0.0,0.99087,1e-05,1.4597]
[1777179652570,58.82,77737.56,0.0,0.99084,1e-05,1.4646]
[1777179657606,58.82,77739.34,0.0,0.99085,1e-05,1.46318]
[1777179663136,58.82,77741.84,0.0,0.99086,1e-05,1.46112]
[1777179668681,58.83,77741.98,0.0,0.99086,1e-05,1.46127]
[1777179674723,58.83,77742.73,0.0,0.99086,1e-05,1.46086]
[1777179679758,58.83,77743.57,0.0,0.99087,1e-05,1.4603]
[1777179684794,58.83,77743.67,0.0,0.99087,1e-05,1.4605]
[1777179689829,58.83,77744.84,0.0,0.99087,1e-05,1.45956]
[1777179691843,58.84,77751.29,0.0,0.99093,1e-05,1.45194]
[1777179696877,58.84,77748.49,0.0,0.9909,1e-05,1.45492]
[1777179700906,58.84,77743.38,0.0,0.99087,1e-05,1.46005]
[1777179705943,58.84,77737.76,0.0,0.99083,1e-05,1.46571]
[1777179709971,58.84,77732.52,0.0,0.99079,1e-05,1.47094]
[1777179715012,58.84,77729.79,0.0,0.99077,1e-05,1.47377]
[1777179721049,58.84,77727.18,0.0,0.99075,1e-05,1.47652]
[1777179726084,58.85,77727.23,0.0,0.99075,1e-05,1.47664]
[1777179731121,58.85,77728.97,0.0,0.99076,1e-05,1.47513]
[1777179735147,58.85,77734.3,0.0,0.99079,1e-05,1.47009]
[1777179740182,58.85,77736.87,0.0,0.99081,1e-05,1.46784]
[1777179745216,58.85,77736.16,0.0,0.9908,1e-05,1.4688]
[1777179750251,58.85,77734.85,0.0,0.99079,1e-05,1.47031]
[1777179755286,58.86,77734.53,0.0,0.9908,1e-05,1.46931]
[1777179760322,58.86,77735.2,0.0,0.9908,1e-05,1.4689]
[1777179766364,58.86,77736.31,0.0,0.99081,1e-05,1.46811]
[1777179771398,58.86,77737.77,0.0,0.99082,1e-05,1.46692]
[1777179776434,58.86,77738.85,0.0,0.99082,1e-05,1.46609]
[1777179784490,58.87,77739.4,0.0,0.99082,1e-05,1.4659]
[1777179789535,58.87,77741.53,0.0,0.99084,1e-05,1.46404]
[1777179794560,58.87,77741.83,0.0,0.99084,1e-05,1.46395]
[1777179799595,58.87,77738.27,0.0,0.99081,1e-05,1.4676]
[1777179804631,58.87,77734.02,0.0,0.99078,1e-05,1.4719]
[1777179808659,58.87,77728.91,0.0,0.99074,1e-05,1.477]
[1777179813694,58.87,77722.72,0.0,0.99071,1e-05,1.48161]
[1777179818729,58.87,77720.88,0.0,0.99069,1e-05,1.4835]
[1777179823764,58.87,77724.17,0.0,0.99072,1e-05,1.48034]
[1777179828800,58.87,77724.93,0.0,0.99072,1e-05,1.47973]
[1777179834333,58.88,77723.76,0.0,0.99071,1e-05,1.48103]
[1777179838870,58.88,77718.11,0.0,0.99067,1e-05,1.48669]
[1777179844403,58.88,77718.13,0.0,0.99067,1e-05,1.48678]
[1777179849946,58.88,77717.4,0.0,0.99066,1e-05,1.4876]
[1777179854981,58.88,77716.25,0.0,0.99065,1e-05,1.48885]
[1777179860020,58.88,77715.09,0.0,0.99064,1e-05,1.49007]
[1777179865053,58.88,77715.92,0.0,0.99065,1e-05,1.48932]
[1777179870088,58.88,77715.89,0.0,0.99065,1e-05,1.48942]
[1777179875124,58.88,77716.64,0.0,0.99066,1e-05,1.48718]
[1777179880159,58.88,77716.88,0.0,0.99066,1e-05,1.48702]
[1777179884686,58.88,77724.6,0.0,0.99072,1e-05,1.47952]
[1777179891236,58.88,77723.94,0.0,0.99071,1e-05,1.48037]
[1777179896270,58.88,77723.6,0.0,0.99071,1e-05,1.48085]
[1777179901307,58.89,77723.22,0.0,0.99071,1e-05,1.48137]
[1777179906357,58.89,77722.69,0.0,0.9907,1e-05,1.48205]
[1777179911391,58.89,77722.12,0.0,0.9907,1e-05,1.48276]
[1777179916429,58.89,77722.12,0.0,0.9907,1e-05,1.48291]
[1777179921463,58.89,77721.45,0.0,0.99069,1e-05,1.48372]
[1777179926499,58.89,77721.18,0.0,0.99069,1e-05,1.48413]
[1777179933549,58.89,77720.91,0.0,0.99069,1e-05,1.48304]
[1777179938583,58.89,77721.6,0.0,0.9907,1e-05,1.48252]
[1777179945632,58.9,77723.46,0.0,0.99071,1e-05,1.48092]
[1777179951675,58.9,77725.46,0.0,0.99072,1e-05,1.47915]
[1777179957717,58.9,77726.02,0.0,0.99072,1e-05,1.47878]
[1777179962754,58.9,77727.96,0.0,0.99074,1e-05,1.47704]
[1777179967786,58.9,77729.02,0.0,0.99074,1e-05,1.47615]
[1777179973829,58.9,77729.91,0.0,0.99075,1e-05,1.47546]
[1777179979870,58.9,77730.1,0.0,0.99075,1e-05,1.47546]
[1777179984906,58.9,77731.12,0.0,0.99075,1e-05,1.47461]
[1777179987930,58.9,77742.68,0.0,0.99084,1e-05,1.46346]
[1777179988933,58.91,77743.93,0.0,0.99084,1e-05,1.4623]
[1777179995470,58.91,77742.88,0.0,0.99084,1e-05,1.46212]
[1777180001017,58.91,77741.82,0.0,0.99083,1e-05,1.46339]
[1777180003031,58.91,77747.2,0.0,0.99087,1e-05,1.45828]
[1777180004038,58.91,77750.01,0.0,0.99089,1e-05,1.45562]
[1777180009073,58.91,77748.82,0.0,0.99088,1e-05,1.45708]
[1777180014108,58.92,77747.44,0.0,0.99087,1e-05,1.45872]
[1777180020150,58.92,77746.5,0.0,0.99086,1e-05,1.46005]
[1777180025680,58.92,77744.53,0.0,0.99084,1e-05,1.46225]
[1777180031228,58.92,77743.62,0.0,0.99083,1e-05,1.46349]
[1777180033242,58.92,77738.56,0.0,0.9908,1e-05,1.46851]
[1777180038277,58.93,77738.9,0.0,0.9908,1e-05,1.46843]
[1777180043312,58.93,77738.98,0.0,0.9908,1e-05,1.46861]
[1777180050361,58.93,77738.86,0.0,0.99079,1e-05,1.46909]
[1777180055893,58.93,77738.44,0.0,0.9908,1e-05,1.46822]
[1777180061437,58.93,77738.7,0.0,0.9908,1e-05,1.46829]
[1777180066472,58.94,77739.16,0.0,0.9908,1e-05,1.46813]
[1777180071507,58.94,77739.23,0.0,0.9908,1e-05,1.46835]
[1777180076544,58.94,77738.84,0.0,0.99079,1e-05,1.46901]
[1777180081578,58.94,77737.26,0.0,0.99078,1e-05,1.47083]
[1777180086613,58.94,77736.83,0.0,0.99077,1e-05,1.47151]
[1777180089634,58.95,77733.3,0.0,0.99075,1e-05,1.47509]
[1777180095758,58.95,77737.04,0.0,0.99077,1e-05,1.47169]
[1777180100793,58.95,77739.01,0.0,0.99078,1e-05,1.46997]
[1777180105828,58.95,77739.66,0.0,0.99079,1e-05,1.46954]
[1777180110864,58.95,77737.85,0.0,0.99077,1e-05,1.47151]
[1777180115898,58.95,77737.18,0.0,0.99078,1e-05,1.47082]
[1777180116904,58.95,77745.4,0.0,0.99083,1e-05,1.46288]
[1777180117912,58.95,77751.87,0.0,0.99088,1e-05,1.45668]
[1777180118919,58.96,77753.29,0.0,0.99089,1e-05,1.45537]
[1777180123954,58.96,77753.52,0.0,0.99089,1e-05,1.45548]
[1777180128990,58.96,77754.63,0.0,0.99089,1e-05,1.45473]
[1777180134025,58.96,77756.38,0.0,0.9909,1e-05,1.45334]
[1777180140067,58.96,77757.42,0.0,0.99091,1e-05,1.45268]
[1777180142081,58.97,77777.27,0.0,0.99105,1e-05,1.43376]
[1777180143088,58.97,77793.87,0.0,0.99116,1e-05,1.4181]
[1777180144095,58.97,77799.06,0.0,0.9912,1e-05,1.41332]
[1777180145103,58.97,77798.06,0.0,0.99119,1e-05,1.41439]
[1777180150138,58.97,77794.55,0.0,0.99116,1e-05,1.4183]
[1777180155172,58.98,77792.65,0.0,0.99114,1e-05,1.4207]
[1777180160207,58.98,77792.17,0.0,0.99113,1e-05,1.42175]
[1777180165242,58.99,77791.63,0.0,0.99113,1e-05,1.42285]
[1777180170277,58.99,77791.32,0.0,0.99112,1e-05,1.42373]
[1777180175312,58.99,77794.62,0.0,0.99115,1e-05,1.4197]
[1777180178333,59.0,77802.02,0.0,0.99119,1e-05,1.41324]
[1777180180350,59.0,77814.16,0.0,0.99127,1e-05,1.40215]
[1777180181355,59.0,77821.32,0.0,0.99132,1e-05,1.39564]
[1777180186811,59.01,77810.28,0.0,0.99124,1e-05,1.40678]
[1777180191424,59.01,77805.73,0.0,0.99121,1e-05,1.41176]
[1777180196882,59.02,77805.34,0.0,0.9912,1e-05,1.41282]
[1777180199481,59.02,77801.25,0.0,0.99117,1e-05,1.41706]
[1777180204516,59.03,77800.34,0.0,0.99116,1e-05,1.41854]
[1777180211565,59.03,77800.97,0.0,0.99115,1e-05,1.4188]
[1777180217022,59.04,77801.11,0.0,0.99115,1e-05,1.41928]
[1777180222642,59.04,77800.13,0.0,0.99114,1e-05,1.42093]
[1777180227676,59.05,77799.85,0.0,0.99113,1e-05,1.42178]
[1777180232712,59.05,77800.85,0.0,0.99115,1e-05,1.41989]
[1777180237747,59.06,77800.74,0.0,0.99114,1e-05,1.42059]
[1777180243790,59.06,77802.25,0.0,0.99115,1e-05,1.41986]
[1777180248825,59.07,77801.77,0.0,0.99114,1e-05,1.4209]
[1777180254867,59.07,77801.78,0.0,0.99113,1e-05,1.42158]
[1777180261917,59.08,77802.26,0.0,0.99113,1e-05,1.42191]
[1777180267958,59.08,77801.57,0.0,0.99112,1e-05,1.42323]
[1777180272994,59.09,77803.27,0.0,0.99113,1e-05,1.42217]
[1777180278030,59.09,77804.44,0.0,0.99113,1e-05,1.4216]
[1777180286085,59.1,77804.52,0.0,0.99113,1e-05,1.42238]
[1777180291121,59.1,77804.33,0.0,0.99113,1e-05,1.42157]
[1777180295154,59.1,77816.37,0.0,0.99121,1e-05,1.41065]
[1777180296157,59.11,77826.16,0.0,0.99128,1e-05,1.40161]
[1777180297164,59.11,77823.22,0.0,0.99126,1e-05,1.4045]
[1777180299177,59.11,77818.62,0.0,0.99122,1e-05,1.40907]
[1777180303216,59.11,77827.57,0.0,0.99128,1e-05,1.40122]
[1777180304224,59.11,77828.35,0.0,0.99128,1e-05,1.40064]
[1777180307244,59.12,77841.05,0.0,0.99137,1e-05,1.38929]
[1777180308251,59.12,77841.4,0.0,0.99137,1e-05,1.38913]
[1777180313285,59.12,77838.97,0.0,0.99135,1e-05,1.39223]
[1777180316349,59.13,77869.24,0.0,0.99154,1e-05,1.3649]
[1777180317749,59.14,78007.83,0.0,0.9924,1e-05,1.24466]
[1777180318335,59.14,78007.83,0.0,0.9924,1e-05,1.24466]
[1777180319344,59.14,78013.64,0.0,0.99243,1e-05,1.24017]
[1777180321359,59.21,78025.87,0.0,0.99245,1e-05,1.23808]
[1777180322365,59.21,78046.73,0.0,0.99257,1e-05,1.22109]
[1777180323371,59.22,78039.52,0.0,0.99252,1e-05,1.22754]
[1777180324378,59.22,78022.78,0.0,0.99242,1e-05,1.24228]
[1777180325385,59.23,78022.27,0.0,0.99241,1e-05,1.24312]
[1777180327827,59.24,78016.64,0.0,0.99237,1e-05,1.24911]
[1777180329416,59.24,78014.04,0.0,0.99235,1e-05,1.25171]
[1777180331433,59.25,78003.61,0.0,0.99228,1e-05,1.26136]
[1777180332443,59.25,77995.65,0.0,0.99223,1e-05,1.26854]
[1777180333448,59.25,77993.81,0.0,0.99222,1e-05,1.27049]
[1777180337895,59.27,77989.79,0.0,0.99218,1e-05,1.27575]
[1777180342508,59.28,77984.6,0.0,0.99214,1e-05,1.28163]
[1777180344536,59.28,77974.11,0.0,0.99207,1e-05,1.29141]
[1777180345542,59.29,77963.21,0.0,0.992,1e-05,1.30155]
[1777180347970,59.3,77974.42,0.0,0.99206,1e-05,1.29244]
[1777180351582,59.3,77968.48,0.0,0.99203,1e-05,1.29718]
[1777180352590,59.31,77961.21,0.0,0.99198,1e-05,1.30385]
[1777180353596,59.31,77953.79,0.0,0.99193,1e-05,1.31067]
[1777180354604,59.31,77951.85,0.0,0.99192,1e-05,1.31268]
[1777180359639,59.32,77947.87,0.0,0.99188,1e-05,1.31768]
[1777180361655,59.33,77963.42,0.0,0.99198,1e-05,1.3046]
[1777180362660,59.33,77966.72,0.0,0.99199,1e-05,1.30247]
[1777180368110,59.35,77970.28,0.0,0.992,1e-05,1.30167]
[1777180370722,59.36,77976.27,0.0,0.99203,1e-05,1.29707]
[1777180372731,59.37,78000.48,0.0,0.99216,1e-05,1.27836]
[1777180373737,59.37,78010.26,0.0,0.99222,1e-05,1.26997]
[1777180374745,59.38,78004.46,0.0,0.99218,1e-05,1.27568]
[1777180376758,59.39,78002.53,0.0,0.99216,1e-05,1.27881]
[1777180381793,59.42,78000.84,0.0,0.99212,1e-05,1.28397]
[1777180386829,59.45,77999.25,0.0,0.99209,1e-05,1.28905]
[1777180388256,59.46,77993.62,0.0,0.99204,1e-05,1.29541]
[1777180393878,59.5,78005.62,0.0,0.99209,1e-05,1.28948]
[1777180394885,59.51,78012.26,0.0,0.99212,1e-05,1.2845]
[1777180395902,59.51,78018.38,0.0,0.99216,1e-05,1.27924]
[1777180396899,59.51,78030.44,0.0,0.99223,1e-05,1.26966]
[1777180398331,59.52,78050.0,0.0,0.99233,1e-05,1.25453]
[1777180398917,59.53,78050.0,0.0,0.99233,1e-05,1.25526]
[1777180399922,59.54,78061.19,0.0,0.99239,1e-05,1.24657]
[1777180400927,59.54,78072.59,0.0,0.99245,1e-05,1.23776]
[1777180401934,59.54,78079.39,0.0,0.99249,1e-05,1.2321]
[1777180402943,59.55,78086.88,0.0,0.99253,1e-05,1.22733]
[1777180403958,59.56,78097.85,0.0,0.99259,1e-05,1.21899]
[1777180404959,59.56,78104.39,0.0,0.99262,1e-05,1.21361]
[1777180406973,59.58,78112.63,0.0,0.99266,1e-05,1.20901]
[1777180408401,59.58,78099.4,0.0,0.99258,1e-05,1.22057]
[1777180408988,59.59,78099.4,0.0,0.99257,1e-05,1.22129]
[1777180411001,59.6,78097.12,0.0,0.99256,1e-05,1.22323]
[1777180414022,59.73,78081.36,0.0,0.99236,1e-05,1.25134]
[1777180415029,59.79,78068.78,0.0,0.99223,1e-05,1.26917]
[1777180416036,59.79,78061.2,0.0,0.99218,1e-05,1.27634]
[1777180417051,59.85,78051.15,0.0,0.99207,1e-05,1.29224]
[1777180418067,59.91,78059.44,0.0,0.99207,1e-05,1.29243]
[1777180419058,59.97,78065.39,0.0,0.99206,1e-05,1.29464]
[1777180420065,60.03,78066.62,0.0,0.99201,1e-05,1.3009]
[1777180425101,60.32,78062.96,0.0,0.99174,1e-05,1.34034]
[1777180429134,60.48,78068.31,0.0,0.99163,1e-05,1.35606]
[1777180430135,60.59,78079.52,0.0,0.99161,1e-05,1.3592]
[1777180431141,60.59,78097.69,0.0,0.99172,1e-05,1.34385]
[1777180432149,60.6,78095.3,0.0,0.9917,1e-05,1.34663]
[1777180435169,60.62,78105.65,0.0,0.99174,1e-05,1.34027]
[1777180436177,60.62,78120.69,0.0,0.99183,1e-05,1.32718]
[1777180437184,60.63,78129.21,0.0,0.99188,1e-05,1.32051]
[1777180438195,60.63,78127.46,0.0,0.99187,1e-05,1.32273]
[1777180440205,60.64,78121.28,0.0,0.99182,1e-05,1.32951]
[1777180441212,60.65,78117.35,0.0,0.99179,1e-05,1.33362]
[1777180446247,60.68,78107.19,0.0,0.9917,1e-05,1.34596]
[1777180447254,60.68,78100.68,0.0,0.99166,1e-05,1.35236]
[1777180448261,60.69,78097.66,0.0,0.99163,1e-05,1.35568]
[1777180450275,60.7,78104.94,0.0,0.99167,1e-05,1.35059]
[1777180454303,60.77,78093.22,0.0,0.99153,1e-05,1.3695]
[1777180455312,60.77,78080.6,0.0,0.99145,1e-05,1.38139]
[1777180456318,60.82,78074.83,0.0,0.99137,1e-05,1.3927]
[1777180457327,60.83,78069.02,0.0,0.99133,1e-05,1.39854]
[1777180458331,60.83,78068.74,0.0,0.99132,1e-05,1.39938]
[1777180463439,60.85,78069.9,0.0,0.99131,1e-05,1.40126]
[1777180465387,60.87,78075.06,0.0,0.99133,1e-05,1.39836]
[1777180468406,60.88,78070.01,0.0,0.99129,1e-05,1.4041]
[1777180471429,60.89,78100.26,0.0,0.99148,1e-05,1.37718]
[1777180472436,60.89,78121.29,0.0,0.99161,1e-05,1.35917]
[1777180473444,60.9,78122.02,0.0,0.99161,1e-05,1.35918]
[1777180475457,60.91,78112.66,0.0,0.99154,1e-05,1.36873]
[1777180477471,60.92,78106.83,0.0,0.99149,1e-05,1.37517]
[1777180479484,60.93,78102.46,0.0,0.99146,1e-05,1.38031]
[1777180481500,60.94,78112.42,0.0,0.99151,1e-05,1.37269]
[1777180482506,60.94,78119.74,0.0,0.99155,1e-05,1.36684]
[1777180483513,60.95,78134.68,0.0,0.99164,1e-05,1.35433]
[1777180484520,60.95,78137.65,0.0,0.99166,1e-05,1.35239]
[1777180486533,60.97,78126.77,0.0,0.99158,1e-05,1.36328]
[1777180487541,60.97,78125.66,0.0,0.99157,1e-05,1.3649]
[1777180492576,61.0,78128.29,0.0,0.99156,1e-05,1.36581]
[1777180497610,61.02,78124.33,0.0,0.99152,1e-05,1.37251]
[1777180500632,61.04,78117.69,0.0,0.99146,1e-05,1.3803]
[1777180505667,61.06,78124.99,0.0,0.99148,1e-05,1.37692]
[1777180506675,61.07,78131.14,0.0,0.99152,1e-05,1.37211]
[1777180507682,61.07,78142.08,0.0,0.99158,1e-05,1.36309]
[1777180509127,61.08,78146.97,0.0,0.99161,1e-05,1.3601]
[1777180511714,61.09,78153.72,0.0,0.99164,1e-05,1.35549]
[1777180516746,61.12,78155.58,0.0,0.99163,1e-05,1.35714]
[1777180519196,61.18,78132.94,0.0,0.99143,1e-05,1.38484]
[1777180520779,61.19,78122.11,0.0,0.99136,1e-05,1.39511]
[1777180521782,61.19,78122.2,0.0,0.99135,1e-05,1.39563]
[1777180526817,61.21,78123.47,0.0,0.99134,1e-05,1.39747]
[1777180531851,61.24,78122.03,0.0,0.99132,1e-05,1.40021]
[1777180532859,61.24,78128.17,0.0,0.99135,1e-05,1.39529]
[1777180533866,61.25,78127.99,0.0,0.99135,1e-05,1.39605]
[1777180537895,61.26,78122.8,0.0,0.9913,1e-05,1.40306]
[1777180540927,61.28,78115.3,0.0,0.99124,1e-05,1.41155]
[1777180541933,61.28,78126.71,0.0,0.99131,1e-05,1.40185]
[1777180542940,61.33,78131.91,0.0,0.9913,1e-05,1.40298]
[1777180546967,61.39,78119.81,0.0,0.99117,1e-05,1.42136]
[1777180547975,61.39,78117.76,0.0,0.99115,1e-05,1.42376]
[1777180549407,61.4,78110.89,0.0,0.9911,1e-05,1.43109]
[1777180551004,61.4,78088.35,0.0,0.99094,1e-05,1.45228]
[1777180552005,61.45,78080.83,0.0,0.99086,1e-05,1.46455]
[1777180553011,61.48,78078.17,0.0,0.9908,1e-05,1.47188]
[1777180554018,61.49,78078.25,0.0,0.9908,1e-05,1.47227]
[1777180556037,61.52,78070.25,0.0,0.99071,1e-05,1.48478]
[1777180558045,61.53,78062.89,0.0,0.99065,1e-05,1.49258]
[1777180559478,61.54,78056.61,0.0,0.9906,1e-05,1.49936]
[1777180563079,61.55,78058.88,0.0,0.99061,1e-05,1.49846]
[1777180564087,61.55,78066.64,0.0,0.99066,1e-05,1.49156]
[1777180566101,61.56,78066.55,0.0,0.99065,1e-05,1.49249]
[1777180569568,61.57,78058.26,0.0,0.99058,1e-05,1.50201]
[1777180575164,61.59,78061.17,0.0,0.99059,1e-05,1.50171]
[1777180580199,61.6,78066.99,0.0,0.99061,1e-05,1.49826]
[1777180582224,61.61,78072.02,0.0,0.99064,1e-05,1.49434]
[1777180586251,61.62,78063.77,0.0,0.99057,1e-05,1.50378]
[1777180587258,61.63,78054.94,0.0,0.99051,1e-05,1.51255]
[1777180588265,61.63,78049.82,0.0,0.99047,1e-05,1.51781]
[1777180590279,61.63,78048.09,0.0,0.99045,1e-05,1.52021]
[1777180595314,61.65,78054.17,0.0,0.99049,1e-05,1.51471]
[1777180596321,61.65,78060.5,0.0,0.99053,1e-05,1.50909]
[1777180597328,61.65,78062.53,0.0,0.99054,1e-05,1.50756]
[1777180602363,61.67,78058.57,0.0,0.9905,1e-05,1.51328]
[1777180607398,61.68,78051.61,0.0,0.99044,1e-05,1.52184]
[1777180611428,61.7,78045.83,0.0,0.99039,1e-05,1.52887]
[1777180615454,61.71,78036.64,0.0,0.99031,1e-05,1.53915]
[1777180616463,61.71,78042.37,0.0,0.99035,1e-05,1.53399]
[1777180617467,61.71,78046.54,0.0,0.99038,1e-05,1.53035]
[1777180622502,61.72,78040.09,0.0,0.99032,1e-05,1.53835]
[1777180624516,61.73,78033.37,0.0,0.99027,1e-05,1.54552]
[1777180626532,61.74,78032.45,0.0,0.99026,1e-05,1.54709]
[1777180631567,61.75,78067.57,0.0,0.99049,1e-05,1.5151]
[1777180632577,61.75,78098.84,0.0,0.9907,1e-05,1.48603]
[1777180633581,61.75,78096.98,0.0,0.99069,1e-05,1.4882]
[1777180637608,61.77,78102.35,0.0,0.99071,1e-05,1.48488]
[1777180641637,61.78,78096.61,0.0,0.99066,1e-05,1.49237]
[1777180642645,61.78,78125.01,0.0,0.99085,1e-05,1.46596]
[1777180643651,61.79,78144.36,0.0,0.99098,1e-05,1.44865]
[1777180644658,61.79,78148.71,0.0,0.991,1e-05,1.44516]
[1777180649695,61.81,78143.25,0.0,0.99095,1e-05,1.45259]
[1777180651728,61.82,78132.2,0.0,0.99088,1e-05,1.46213]
[1777180652713,61.82,78127.57,0.0,0.99084,1e-05,1.46732]
[1777180655736,61.83,78112.87,0.0,0.99073,1e-05,1.48185]
[1777180656743,61.83,78107.65,0.0,0.99069,1e-05,1.48714]
[1777180658756,61.84,78102.59,0.0,0.99065,1e-05,1.49272]
[1777180663791,61.86,78100.57,0.0,0.99063,1e-05,1.49667]
[1777180668826,61.87,78093.87,0.0,0.99056,1e-05,1.50501]
[1777180670281,61.88,78079.85,0.0,0.99046,1e-05,1.51904]
[1777180672855,61.88,78072.92,0.0,0.99041,1e-05,1.52636]
[1777180673863,61.89,78066.57,0.0,0.99036,1e-05,1.53278]
[1777180674872,61.89,78062.41,0.0,0.99033,1e-05,1.53711]
[1777180676882,61.89,78058.74,0.0,0.9903,1e-05,1.54131]
[1777180680351,61.9,78052.56,0.0,0.99025,1e-05,1.54857]
[1777180685948,61.92,78053.74,0.0,0.99024,1e-05,1.54905]
[1777180690421,61.93,78062.86,0.0,0.9903,1e-05,1.5419]
[1777180691990,61.93,78061.85,0.0,0.99029,1e-05,1.54321]
[1777180694003,61.94,78053.52,0.0,0.99022,1e-05,1.5519]
[1777180695010,61.94,78055.2,0.0,0.99023,1e-05,1.55061]
[1777180700491,61.95,78048.87,0.0,0.99017,1e-05,1.55865]
[1777180706088,61.96,78044.02,0.0,0.99013,1e-05,1.56491]
[1777180708102,61.97,78035.71,0.0,0.99006,1e-05,1.5736]
[1777180710561,61.97,78028.2,0.0,0.99,1e-05,1.58179]
[1777180713137,61.98,78023.12,0.0,0.98997,1e-05,1.58566]
[1777180715185,61.98,78020.82,0.0,0.98995,1e-05,1.58844]
[1777180716173,61.99,78026.5,0.0,0.98999,1e-05,1.58336]
[1777180717181,61.99,78051.92,0.0,0.99017,1e-05,1.55889]
[1777180718187,61.99,78061.48,0.0,0.99024,1e-05,1.54997]
[1777180719194,61.99,78068.65,0.0,0.99028,1e-05,1.5434]
[1777180720632,62.0,78058.9,0.0,0.99021,1e-05,1.55311]
[1777180722215,62.0,78049.99,0.0,0.99014,1e-05,1.56237]
[1777180723224,62.0,78050.07,0.0,0.99014,1e-05,1.56258]
[1777180728257,62.01,78048.2,0.0,0.99012,1e-05,1.56586]
[1777180730702,62.02,78042.17,0.0,0.99007,1e-05,1.57261]
[1777180732285,62.02,78035.33,0.0,0.99002,1e-05,1.57957]
[1777180733292,62.02,78039.35,0.0,0.99004,1e-05,1.57591]
[1777180735307,62.03,78041.5,0.0,0.99006,1e-05,1.57437]
[1777180740773,62.04,78041.45,0.0,0.99004,1e-05,1.57608]
[1777180746386,62.05,78044.09,0.0,0.99005,1e-05,1.5749]
[1777180751418,62.06,78041.83,0.0,0.99003,1e-05,1.5785]
[1777180756454,62.07,78042.74,0.0,0.99002,1e-05,1.57897]
[1777180760483,62.08,78036.9,0.0,0.98997,1e-05,1.58577]
[1777180761490,62.08,78039.34,0.0,0.98999,1e-05,1.58364]
[1777180766527,62.09,78040.11,0.0,0.98998,1e-05,1.5842]
[1777180771569,62.1,78036.12,0.0,0.98996,1e-05,1.58777]
[1777180772568,62.1,78077.71,0.0,0.99025,1e-05,1.54765]
[1777180773575,62.1,78114.06,0.0,0.9905,1e-05,1.51337]
[1777180774582,62.11,78122.67,0.0,0.99056,1e-05,1.50564]
[1777180775589,62.11,78123.0,0.0,0.99056,1e-05,1.50572]
[1777180780624,62.12,78121.01,0.0,0.99053,1e-05,1.50952]
[1777180785660,62.14,78117.8,0.0,0.9905,1e-05,1.51444]
[1777180790695,62.15,78113.39,0.0,0.99045,1e-05,1.52046]
[1777180795731,62.17,78111.2,0.0,0.99042,1e-05,1.52474]
[1777180799758,62.18,78105.85,0.0,0.99037,1e-05,1.53126]
[1777180802779,62.19,78091.76,0.0,0.99027,1e-05,1.54576]
[1777180803786,62.19,78085.38,0.0,0.99022,1e-05,1.55221]
[1777180805800,62.2,78076.44,0.0,0.99015,1e-05,1.56146]
[1777180807814,62.2,78072.46,0.0,0.99012,1e-05,1.56591]
[1777180812850,62.21,78072.86,0.0,0.99011,1e-05,1.56701]
[1777180814865,62.21,78080.22,0.0,0.99016,1e-05,1.56019]
[1777180815870,62.22,78098.35,0.0,0.99029,1e-05,1.5434]
[1777180816880,62.22,78111.69,0.0,0.99038,1e-05,1.53104]
[1777180819901,62.23,78117.38,0.0,0.99041,1e-05,1.52669]
[1777180824935,62.24,78124.67,0.0,0.99045,1e-05,1.52156]
[1777180829976,62.26,78128.39,0.0,0.99046,1e-05,1.51984]
[1777180835011,62.27,78130.46,0.0,0.99047,1e-05,1.51807]
[1777180841490,62.29,78135.23,0.0,0.99049,1e-05,1.51573]
[1777180847100,62.3,78139.07,0.0,0.9905,1e-05,1.51429]
[1777180852136,62.32,78139.54,0.0,0.99049,1e-05,1.51566]
[1777180857170,62.33,78140.79,0.0,0.99049,1e-05,1.51629]
[1777180862206,62.34,78136.62,0.0,0.99044,1e-05,1.522]
[1777180867242,62.36,78137.83,0.0,0.99044,1e-05,1.52262]
[1777180869255,62.36,78131.11,0.0,0.99039,1e-05,1.52965]
[1777180874291,62.38,78127.21,0.0,0.99035,1e-05,1.53504]
[1777180879325,62.39,78124.72,0.0,0.99032,1e-05,1.53907]
[1777180884361,62.4,78127.15,0.0,0.99032,1e-05,1.53841]
[1777180889395,62.41,78131.26,0.0,0.99034,1e-05,1.53616]
[1777180894433,62.51,78130.57,0.0,0.99025,1e-05,1.54802]
[1777180899467,62.52,78128.75,0.0,0.99023,1e-05,1.55124]
[1777180901910,62.53,78121.08,0.0,0.99017,1e-05,1.55945]
[1777180903495,62.53,78110.77,0.0,0.99009,1e-05,1.56966]
[1777180904502,62.53,78103.72,0.0,0.99004,1e-05,1.57674]
[1777180905508,62.53,78099.92,0.0,0.99001,1e-05,1.58067]
[1777180906515,62.54,78093.2,0.0,0.98996,1e-05,1.58745]
[1777180907522,62.54,78088.85,0.0,0.98993,1e-05,1.59192]
[1777180909540,62.54,78087.44,0.0,0.98992,1e-05,1.59374]
[1777180913569,62.55,78099.81,0.0,0.99,1e-05,1.58256]
[1777180914576,62.55,78102.83,0.0,0.99002,1e-05,1.57986]
[1777180919611,62.56,78104.56,0.0,0.99002,1e-05,1.57937]
[1777180924654,62.57,78099.06,0.0,0.98998,1e-05,1.58586]
[1777180928678,62.57,78094.4,0.0,0.98994,1e-05,1.59127]
[1777180931699,62.58,78089.69,0.0,0.9899,1e-05,1.59648]
[1777180936733,62.58,78087.25,0.0,0.98987,1e-05,1.59984]
[1777180941768,62.59,78086.68,0.0,0.98986,1e-05,1.60133]
[1777180946803,62.6,78087.18,0.0,0.98986,1e-05,1.60177]
[1777180951840,62.6,78085.85,0.0,0.98985,1e-05,1.60233]
[1777180956874,62.61,78086.27,0.0,0.98985,1e-05,1.60282]
[1777180962915,62.62,78086.96,0.0,0.98984,1e-05,1.6034]
[1777180967952,62.63,78087.66,0.0,0.98984,1e-05,1.6036]
[1777180970972,62.63,78083.16,0.0,0.98981,1e-05,1.60852]
[1777180976015,62.64,78079.26,0.0,0.98977,1e-05,1.61317]
[1777180981043,62.64,78076.19,0.0,0.98974,1e-05,1.61698]
[1777180986095,62.65,78075.85,0.0,0.98974,1e-05,1.61808]
[1777180991114,62.65,78070.55,0.0,0.98969,1e-05,1.62405]
[1777180996148,62.66,78068.14,0.0,0.98967,1e-05,1.62714]
[1777181001185,62.66,78065.1,0.0,0.98964,1e-05,1.6308]
[1777181006220,62.67,78062.26,0.0,0.98962,1e-05,1.63427]
[1777181009241,62.67,78054.96,0.0,0.98956,1e-05,1.6419]
[1777181012687,62.67,78049.07,0.0,0.98952,1e-05,1.64643]
[1777181018303,62.68,78048.53,0.0,0.98952,1e-05,1.64763]
[1777181023339,62.68,78051.72,0.0,0.98953,1e-05,1.645]
[1777181024346,62.68,78057.68,0.0,0.98958,1e-05,1.63918]
[1777181025353,62.68,78064.32,0.0,0.98963,1e-05,1.6327]
[1777181030389,62.69,78063.94,0.0,0.98962,1e-05,1.63375]
[1777181035423,62.69,78072.39,0.0,0.98968,1e-05,1.62605]
[1777181040458,62.7,78071.63,0.0,0.98967,1e-05,1.62752]
[1777181046500,62.71,78072.56,0.0,0.98967,1e-05,1.62747]
[1777181047512,62.71,78065.32,0.0,0.98961,1e-05,1.63479]
[1777181048519,62.71,78060.23,0.0,0.98957,1e-05,1.63998]
[1777181053033,62.7,78052.4,0.0,0.98952,1e-05,1.64635]
[1777181058589,62.7,78053.46,0.0,0.98953,1e-05,1.64582]
[1777181063625,62.71,78049.46,0.0,0.9895,1e-05,1.65036]
[1777181068659,62.71,78045.11,0.0,0.98946,1e-05,1.65521]
[1777181071681,62.71,78037.48,0.0,0.98941,1e-05,1.66147]
[1777181073191,62.71,78041.09,0.0,0.98944,1e-05,1.65799]
[1777181074702,62.71,78044.83,0.0,0.98946,1e-05,1.65432]
[1777181079736,62.72,78046.06,0.0,0.98947,1e-05,1.65356]
[1777181084771,62.72,78048.27,0.0,0.98948,1e-05,1.6518]
[1777181089807,62.72,78050.12,0.0,0.98949,1e-05,1.6504]
[1777181094843,62.73,78051.46,0.0,0.9895,1e-05,1.64951]
[1777181099879,62.73,78052.58,0.0,0.9895,1e-05,1.64884]
[1777181104913,62.73,78050.46,0.0,0.98949,1e-05,1.65143]
[1777181110956,62.74,78045.73,0.0,0.98945,1e-05,1.65672]
[1777181116998,62.74,78042.3,0.0,0.98942,1e-05,1.66068]
[1777181122033,62.74,78037.54,0.0,0.98938,1e-05,1.66589]
[1777181127068,62.74,78034.14,0.0,0.98935,1e-05,1.66918]
[1777181132103,62.73,78036.47,0.0,0.98939,1e-05,1.66349]
[1777181137139,62.73,78035.73,0.0,0.98938,1e-05,1.66466]
[1777181142173,62.74,78033.97,0.0,0.98937,1e-05,1.66686]
[1777181147208,62.74,78030.58,0.0,0.98934,1e-05,1.67071]
[1777181152244,62.74,78029.88,0.0,0.98933,1e-05,1.6718]
[1777181157278,62.74,78028.22,0.0,0.98932,1e-05,1.67384]
[1777181162314,62.75,78028.21,0.0,0.98931,1e-05,1.67419]
[1777181165334,62.75,78037.31,0.0,0.98938,1e-05,1.66521]
[1777181166341,62.75,78044.99,0.0,0.98944,1e-05,1.65756]
[1777181168355,62.75,78051.79,0.0,0.98949,1e-05,1.65094]
[1777181172383,62.75,78062.41,0.0,0.98956,1e-05,1.64077]
[1777181176412,62.75,78067.84,0.0,0.9896,1e-05,1.63536]
[1777181181446,62.76,78071.87,0.0,0.98963,1e-05,1.63201]
[1777181184467,62.76,78066.93,0.0,0.98959,1e-05,1.63729]
[1777181189503,62.77,78068.22,0.0,0.98959,1e-05,1.63662]
[1777181194035,62.77,78063.87,0.0,0.98957,1e-05,1.63974]
[1777181199573,62.77,78067.02,0.0,0.98959,1e-05,1.6373]
[1777181204108,62.78,78090.95,0.0,0.98976,1e-05,1.61409]
[1777181204608,62.78,78090.95,0.0,0.98976,1e-05,1.61425]
[1777181205615,62.78,78100.27,0.0,0.98983,1e-05,1.60477]
[1777181211658,62.76,78094.8,0.0,0.9898,1e-05,1.60813]
[1777181216692,62.75,78099.29,0.0,0.98985,1e-05,1.6021]
[1777181218706,62.75,78104.26,0.0,0.98989,1e-05,1.59663]
[1777181222734,62.74,78114.32,0.0,0.98997,1e-05,1.58561]
[1777181224250,62.73,78120.25,0.0,0.99001,1e-05,1.57958]
[1777181224749,62.73,78120.25,0.0,0.99002,1e-05,1.57931]
[1777181225756,62.73,78113.42,0.0,0.98997,1e-05,1.58566]
[1777181226762,62.73,78111.1,0.0,0.98996,1e-05,1.58763]
[1777181231807,62.72,78107.06,0.0,0.98994,1e-05,1.59014]
[1777181236833,62.71,78104.43,0.0,0.98993,1e-05,1.59126]
[1777181241868,62.7,78103.17,0.0,0.98993,1e-05,1.59108]
[1777181246903,62.69,78104.78,0.0,0.98995,1e-05,1.58812]
[1777181248917,62.68,78114.56,0.0,0.99002,1e-05,1.5781]
[1777181249923,62.68,78119.68,0.0,0.99006,1e-05,1.57291]
[1777181254958,62.67,78118.58,0.0,0.99007,1e-05,1.57113]
[1777181259993,62.66,78117.9,0.0,0.99008,1e-05,1.57061]
[1777181266037,62.65,78121.24,0.0,0.99011,1e-05,1.56603]
[1777181268052,62.65,78126.24,0.0,0.99015,1e-05,1.56078]
[1777181269058,62.65,78133.94,0.0,0.99021,1e-05,1.5532]
[1777181270066,62.65,78136.25,0.0,0.99022,1e-05,1.5508]
[1777181275101,62.64,78139.89,0.0,0.99026,1e-05,1.54637]
[1777181280136,62.63,78142.42,0.0,0.99028,1e-05,1.54304]
[1777181285171,62.62,78141.69,0.0,0.99028,1e-05,1.54284]
[1777181288192,62.62,78147.58,0.0,0.99033,1e-05,1.53671]
[1777181293227,62.62,78147.28,0.0,0.99033,1e-05,1.53664]
[1777181298263,62.63,78151.35,0.0,0.99034,1e-05,1.53473]
[1777181303297,62.64,78158.35,0.0,0.99038,1e-05,1.52942]
[1777181304304,62.64,78162.71,0.0,0.99041,1e-05,1.52515]
[1777181305311,62.65,78163.95,0.0,0.99042,1e-05,1.52466]
[1777181307325,62.65,78171.3,0.0,0.99046,1e-05,1.5181]
[1777181308335,62.65,78173.23,0.0,0.99047,1e-05,1.51664]
[1777181310347,62.65,78165.88,0.0,0.99042,1e-05,1.52376]
[1777181311355,62.66,78144.66,0.0,0.99028,1e-05,1.54254]
[1777181312360,62.65,78137.95,0.0,0.99024,1e-05,1.54874]
[1777181313368,62.65,78135.6,0.0,0.99022,1e-05,1.55078]
[1777181315382,62.65,78131.57,0.0,0.9902,1e-05,1.55422]
[1777181320417,62.64,78130.27,0.0,0.9902,1e-05,1.5542]
[1777181325453,62.63,78132.62,0.0,0.99022,1e-05,1.5509]
[1777181327467,62.63,78127.85,0.0,0.99019,1e-05,1.55503]
[1777181328477,62.63,78121.92,0.0,0.99015,1e-05,1.56048]
[1777181332503,62.62,78115.19,0.0,0.99011,1e-05,1.566]
[1777181337537,62.61,78114.53,0.0,0.99011,1e-05,1.56543]
[1777181342571,62.6,78116.68,0.0,0.99014,1e-05,1.56217]
[1777181347607,62.59,78118.23,0.0,0.99016,1e-05,1.55951]
[1777181352643,62.58,78119.51,0.0,0.99017,1e-05,1.55713]
[1777181357679,62.58,78117.17,0.0,0.99017,1e-05,1.55823]
[1777181362712,62.57,78115.01,0.0,0.99016,1e-05,1.55913]
[1777181367749,62.56,78114.4,0.0,0.99016,1e-05,1.55855]
[1777181369761,62.55,78106.8,0.0,0.99011,1e-05,1.56537]
[1777181375335,62.55,78104.31,0.0,0.99011,1e-05,1.56488]
[1777181381845,62.53,78103.5,0.0,0.99012,1e-05,1.56392]
[1777181386880,62.52,78101.21,0.0,0.99011,1e-05,1.56486]
[1777181389901,62.52,78096.74,0.0,0.99009,1e-05,1.56839]
[1777181395474,62.51,78100.33,0.0,0.99012,1e-05,1.56361]
[1777181400981,62.5,78101.23,0.0,0.99014,1e-05,1.56147]
[1777181401987,62.49,78107.42,0.0,0.99019,1e-05,1.55501]
[1777181402997,62.49,78124.89,0.0,0.99031,1e-05,1.53809]
[1777181404001,62.49,78137.07,0.0,0.9904,1e-05,1.52634]
[1777181405561,62.49,78141.22,0.0,0.99043,1e-05,1.52224]
[1777181409051,62.48,78146.23,0.0,0.99047,1e-05,1.51684]
[1777181412071,62.48,78152.91,0.0,0.99052,1e-05,1.51009]
[1777181413078,62.48,78158.22,0.0,0.99055,1e-05,1.50498]
[1777181415092,62.48,78161.4,0.0,0.99058,1e-05,1.50174]
[1777181420128,62.47,78168.82,0.0,0.99063,1e-05,1.49417]
[1777181421135,62.47,78178.17,0.0,0.9907,1e-05,1.48539]
[1777181422142,62.47,78181.0,0.0,0.99072,1e-05,1.48268]
[1777181427177,62.47,78178.83,0.0,0.9907,1e-05,1.48419]
[1777181430198,62.46,78173.69,0.0,0.99067,1e-05,1.48863]
[1777181433219,62.46,78165.19,0.0,0.99063,1e-05,1.49462]
[1777181434225,62.46,78166.8,0.0,0.99064,1e-05,1.49301]
[1777181437247,62.46,78173.75,0.0,0.99069,1e-05,1.48625]
[1777181441276,62.45,78178.1,0.0,0.99072,1e-05,1.48185]
[1777181444298,62.45,78169.95,0.0,0.99067,1e-05,1.48912]
[1777181445303,62.45,78157.01,0.0,0.99058,1e-05,1.50104]
[1777181446310,62.45,78150.65,0.0,0.99054,1e-05,1.50685]
[1777181447317,62.45,78146.69,0.0,0.99051,1e-05,1.51043]
[1777181449333,62.45,78137.45,0.0,0.99045,1e-05,1.51882]
[1777181450341,62.45,78130.82,0.0,0.9904,1e-05,1.52492]
[1777181451348,62.45,78125.91,0.0,0.99037,1e-05,1.5294]
[1777181453360,62.44,78123.62,0.0,0.99036,1e-05,1.53123]
[1777181457394,62.44,78116.66,0.0,0.99031,1e-05,1.53714]
[1777181460414,62.43,78114.82,0.0,0.9903,1e-05,1.53834]
[1777181465449,62.43,78116.38,0.0,0.99032,1e-05,1.53593]
[1777181470486,62.42,78116.8,0.0,0.99033,1e-05,1.53461]
[1777181475520,62.41,78115.12,0.0,0.99033,1e-05,1.53528]
[1777181480556,62.4,78116.6,0.0,0.99034,1e-05,1.53292]
[1777181482570,62.4,78109.67,0.0,0.9903,1e-05,1.53913]
[1777181483576,62.4,78102.32,0.0,0.99025,1e-05,1.54594]
[1777181484583,62.4,78100.84,0.0,0.99024,1e-05,1.54714]
[1777181486597,62.4,78093.09,0.0,0.99019,1e-05,1.55415]
[1777181487605,62.39,78090.37,0.0,0.99017,1e-05,1.55653]
[1777181491632,62.39,78080.17,0.0,0.99011,1e-05,1.5638]
[1777181492640,62.39,78075.16,0.0,0.99008,1e-05,1.5684]
[1777181493646,62.38,78071.37,0.0,0.99005,1e-05,1.57182]
[1777181495660,62.38,78067.6,0.0,0.99003,1e-05,1.57496]
[1777181500696,62.37,78069.66,0.0,0.99006,1e-05,1.57165]
[1777181506272,62.36,78077.28,0.0,0.99012,1e-05,1.56275]
[1777181508752,62.35,78081.2,0.0,0.99015,1e-05,1.55849]
[1777181513786,62.34,78079.96,0.0,0.99015,1e-05,1.55831]
[1777181518822,62.34,78079.32,0.0,0.99016,1e-05,1.55779]
[1777181523856,62.33,78075.05,0.0,0.99014,1e-05,1.56076]
[1777181526415,62.32,78070.05,0.0,0.9901,1e-05,1.56512]
[1777181531913,62.31,78066.94,0.0,0.99009,1e-05,1.56668]
[1777181536952,62.31,78065.84,0.0,0.99009,1e-05,1.56678]
[1777181539970,62.3,78060.36,0.0,0.99006,1e-05,1.57111]
[1777181545010,62.29,78059.87,0.0,0.99006,1e-05,1.57034]
[1777181551046,62.28,78061.03,0.0,0.99009,1e-05,1.56611]
[1777181554067,62.27,78070.77,0.0,0.99017,1e-05,1.556]
[1777181560110,62.26,78072.81,0.0,0.99019,1e-05,1.55272]
[1777181565144,62.25,78076.2,0.0,0.99022,1e-05,1.5484]
[1777181570180,62.25,78075.95,0.0,0.99023,1e-05,1.54759]
[1777181572194,62.24,78069.33,0.0,0.99018,1e-05,1.55353]
[1777181577228,62.24,78067.22,0.0,0.99018,1e-05,1.55445]
[1777181585286,62.22,78066.88,0.0,0.99019,1e-05,1.55299]
[1777181587302,62.22,78061.37,0.0,0.99015,1e-05,1.55786]
[1777181592339,62.21,78056.9,0.0,0.99013,1e-05,1.56103]
[1777181597372,62.2,78054.2,0.0,0.99012,1e-05,1.56246]
[1777181602408,62.19,78061.71,0.0,0.99018,1e-05,1.55402]
[1777181607443,62.18,78057.15,0.0,0.99016,1e-05,1.5573]
[1777181610464,62.18,78051.19,0.0,0.99012,1e-05,1.56237]
[1777181613484,62.17,78046.67,0.0,0.9901,1e-05,1.56441]
[1777181618520,62.16,78049.79,0.0,0.99013,1e-05,1.56021]
[1777181623554,62.16,78055.9,0.0,0.99018,1e-05,1.55318]
[1777181625568,62.15,78060.09,0.0,0.99022,1e-05,1.54871]
[1777181630603,62.15,78063.39,0.0,0.99025,1e-05,1.54451]
[1777181635639,62.14,78065.61,0.0,0.99027,1e-05,1.54138]
[1777181641681,62.13,78066.31,0.0,0.99028,1e-05,1.53955]
[1777181646716,62.12,78063.45,0.0,0.99027,1e-05,1.54135]
[1777181651751,62.11,78064.65,0.0,0.99029,1e-05,1.53926]
[1777181653766,62.11,78071.69,0.0,0.99034,1e-05,1.53217]
[1777181656793,62.11,78074.85,0.0,0.99036,1e-05,1.52865]
[1777181660814,62.1,78080.53,0.0,0.99041,1e-05,1.52259]
[1777181665851,62.1,78081.42,0.0,0.99042,1e-05,1.52099]
[1777181670885,62.09,78080.15,0.0,0.99042,1e-05,1.52143]
[1777181675921,62.09,78079.27,0.0,0.99043,1e-05,1.5199]
[1777181680956,62.08,78075.24,0.0,0.9904,1e-05,1.52298]
[1777181685991,62.07,78076.77,0.0,0.99042,1e-05,1.52061]
[1777181691026,62.07,78076.69,0.0,0.99042,1e-05,1.51994]
[1777181696060,62.06,78076.46,0.0,0.99043,1e-05,1.51942]
[1777181702107,62.06,78075.11,0.0,0.99043,1e-05,1.51981]
[1777181707684,62.05,78069.49,0.0,0.99039,1e-05,1.52441]
[1777181713180,62.04,78068.88,0.0,0.99039,1e-05,1.52406]
[1777181718216,62.04,78068.06,0.0,0.99039,1e-05,1.52407]
[1777181721238,62.03,78077.18,0.0,0.99046,1e-05,1.51498]
[1777181726272,62.03,78077.64,0.0,0.99047,1e-05,1.51387]
[1777181731307,62.02,78077.57,0.0,0.99048,1e-05,1.51164]
[1777181736342,62.02,78075.34,0.0,0.99047,1e-05,1.51306]
[1777181741377,62.01,78071.6,0.0,0.99045,1e-05,1.51588]
[1777181747964,62.01,78071.26,0.0,0.99046,1e-05,1.5153]
[1777181753460,62.0,78069.61,0.0,0.99045,1e-05,1.51596]
[1777181758495,61.99,78073.71,0.0,0.99048,1e-05,1.51132]
[1777181760509,61.99,78075.83,0.0,0.9905,1e-05,1.50903]
[1777181765544,61.99,78073.33,0.0,0.99049,1e-05,1.5107]
[1777181767558,61.98,78068.09,0.0,0.99045,1e-05,1.51536]
[1777181772604,61.98,78068.14,0.0,0.99046,1e-05,1.51456]
[1777181775622,61.97,78056.54,0.0,0.99038,1e-05,1.52513]
[1777181776632,61.97,78050.47,0.0,0.99034,1e-05,1.53075]
[1777181777635,61.97,78041.67,0.0,0.99028,1e-05,1.53901]
[1777181778643,61.97,78042.08,0.0,0.99028,1e-05,1.53842]
[1777181782672,61.96,78045.74,0.0,0.99032,1e-05,1.53416]
[1777181784686,61.96,78053.72,0.0,0.99037,1e-05,1.52618]
[1777181786699,61.96,78056.94,0.0,0.9904,1e-05,1.52278]
[1777181793747,61.95,78056.29,0.0,0.99041,1e-05,1.5207]
[1777181798782,61.94,78053.56,0.0,0.9904,1e-05,1.52256]
[1777181803818,61.94,78047.09,0.0,0.99036,1e-05,1.52797]
[1777181807845,61.93,78040.48,0.0,0.99032,1e-05,1.53365]
[1777181813890,61.93,78040.05,0.0,0.99032,1e-05,1.53307]
[1777181816910,61.92,78032.64,0.0,0.99027,1e-05,1.53969]
[1777181821945,61.92,78030.41,0.0,0.99026,1e-05,1.54096]
[1777181824969,61.91,78027.58,0.0,0.99025,1e-05,1.54315]
[1777181825975,61.91,78034.34,0.0,0.9903,1e-05,1.53646]
[1777181826981,61.91,78036.01,0.0,0.99031,1e-05,1.53469]
[1777181832017,61.9,78042.07,0.0,0.99036,1e-05,1.52807]
[1777181838598,61.9,78041.22,0.0,0.99036,1e-05,1.5278]
[1777181844101,61.89,78041.22,0.0,0.99036,1e-05,1.52703]
[1777181849137,61.88,78037.34,0.0,0.99034,1e-05,1.52984]
[1777181851150,61.88,78027.94,0.0,0.99029,1e-05,1.53691]
[1777181854171,61.88,78022.01,0.0,0.99025,1e-05,1.5421]
[1777181859207,61.87,78017.29,0.0,0.99022,1e-05,1.54575]
[1777181864242,61.86,78013.09,0.0,0.9902,1e-05,1.54888]
[1777181869277,61.86,78012.43,0.0,0.9902,1e-05,1.54858]
[1777181874312,61.85,78010.9,0.0,0.9902,1e-05,1.54913]
[1777181876326,61.85,78018.86,0.0,0.99026,1e-05,1.54109]
[1777181881361,61.84,78016.23,0.0,0.99025,1e-05,1.54276]
[1777181886396,61.83,78013.62,0.0,0.99023,1e-05,1.5444]
[1777181892439,61.82,78013.15,0.0,0.99024,1e-05,1.54379]
[1777181897473,61.82,78013.23,0.0,0.99024,1e-05,1.54285]
[1777181902509,61.81,78011.55,0.0,0.99024,1e-05,1.54361]
[1777181909092,61.8,78016.63,0.0,0.99028,1e-05,1.53769]
[1777181914593,61.8,78018.41,0.0,0.99031,1e-05,1.53337]
[1777181919629,61.79,78023.06,0.0,0.99035,1e-05,1.5281]
[1777181925671,61.78,78023.68,0.0,0.99036,1e-05,1.52657]
[1777181931712,61.78,78024.88,0.0,0.99038,1e-05,1.52449]
[1777181936748,61.77,78030.11,0.0,0.99042,1e-05,1.51872]
[1777181941783,61.77,78034.04,0.0,0.99045,1e-05,1.51424]
[1777181944804,61.76,78035.23,0.0,0.99046,1e-05,1.51269]
[1777181950846,61.76,78034.22,0.0,0.99046,1e-05,1.51286]
[1777181955879,61.75,78032.53,0.0,0.99046,1e-05,1.5138]
[1777181962930,61.74,78032.37,0.0,0.99046,1e-05,1.51303]
[1777181967967,61.74,78032.54,0.0,0.99047,1e-05,1.51224]
[1777181973002,61.73,78032.85,0.0,0.99048,1e-05,1.50972]
[1777181979044,61.73,78033.58,0.0,0.99049,1e-05,1.5083]
[1777181982065,61.73,78028.43,0.0,0.99046,1e-05,1.51283]
[1777181987099,61.72,78028.69,0.0,0.99047,1e-05,1.51196]
[1777181992135,61.72,78029.79,0.0,0.99048,1e-05,1.51031]
[1777181997170,61.71,78030.92,0.0,0.99049,1e-05,1.50865]
[1777181999184,61.71,78037.48,0.0,0.99054,1e-05,1.5022]
[1777182000191,61.71,78042.59,0.0,0.99057,1e-05,1.49727]
[1777182002206,61.71,78054.26,0.0,0.99066,1e-05,1.4861]
[1777182003214,61.71,78058.61,0.0,0.99069,1e-05,1.48195]
[1777182008248,61.71,78054.96,0.0,0.99066,1e-05,1.48502]
[1777182011268,61.7,78062.49,0.0,0.99072,1e-05,1.47775]
[1777182016305,61.7,78058.41,0.0,0.99069,1e-05,1.48125]
[1777182017311,61.7,78053.72,0.0,0.99066,1e-05,1.48557]
[1777182022349,61.7,78054.59,0.0,0.99067,1e-05,1.48426]
[1777182027380,61.69,78054.21,0.0,0.99067,1e-05,1.4842]
[1777182032415,61.69,78056.15,0.0,0.9907,1e-05,1.4804]
[1777182037450,61.69,78056.61,0.0,0.9907,1e-05,1.47958]
[1777182040031,61.69,78046.3,0.0,0.99063,1e-05,1.48907]
[1777182045507,61.68,78039.37,0.0,0.99059,1e-05,1.495]
[1777182050100,61.68,78033.66,0.0,0.99055,1e-05,1.49995]
[1777182056583,61.67,78033.41,0.0,0.99056,1e-05,1.49942]
[1777182061619,61.67,78036.07,0.0,0.99058,1e-05,1.49637]
[1777182070241,61.66,78040.62,0.0,0.99062,1e-05,1.49125]
[1777182075724,61.66,78041.88,0.0,0.99063,1e-05,1.48944]
[1777182080759,61.64,78039.86,0.0,0.99063,1e-05,1.48884]
[1777182085794,61.63,78036.73,0.0,0.99061,1e-05,1.49126]
[1777182090829,61.63,78035.83,0.0,0.99061,1e-05,1.49158]
[1777182095864,61.63,78033.39,0.0,0.99061,1e-05,1.49178]
[1777182101906,61.62,78032.26,0.0,0.99061,1e-05,1.49224]
[1777182107949,61.62,78027.22,0.0,0.99058,1e-05,1.49636]
[1777182112984,61.61,78025.83,0.0,0.99057,1e-05,1.49715]
[1777182118020,61.61,78023.47,0.0,0.99056,1e-05,1.49886]
[1777182123055,61.6,78022.45,0.0,0.99055,1e-05,1.49932]
[1777182128091,61.6,78016.85,0.0,0.99052,1e-05,1.50412]
[1777182139165,61.59,78015.28,0.0,0.99052,1e-05,1.50357]
[1777182142197,61.58,78021.41,0.0,0.99057,1e-05,1.49747]
[1777182147225,61.58,78022.71,0.0,0.99058,1e-05,1.4958]
[1777182153267,61.58,78022.67,0.0,0.99059,1e-05,1.49371]
[1777182158302,61.57,78024.3,0.0,0.99061,1e-05,1.49173]
[1777182163337,61.57,78023.92,0.0,0.99061,1e-05,1.49164]
[1777182168372,61.57,78024.0,0.0,0.99061,1e-05,1.49113]
[1777182173408,61.56,78022.51,0.0,0.9906,1e-05,1.4921]
[1777182178443,61.56,78021.68,0.0,0.9906,1e-05,1.49244]
[1777182183478,61.56,78022.64,0.0,0.99061,1e-05,1.49111]
[1777182188513,61.55,78026.55,0.0,0.99064,1e-05,1.48696]
[1777182193547,61.55,78027.31,0.0,0.99065,1e-05,1.48587]
[1777182199591,61.55,78027.67,0.0,0.99065,1e-05,1.48509]
[1777182204625,61.54,78028.71,0.0,0.99066,1e-05,1.48375]
[1777182211229,61.54,78029.26,0.0,0.99068,1e-05,1.48123]
[1777182217716,61.54,78029.37,0.0,0.99068,1e-05,1.48064]
[1777182222753,61.53,78028.39,0.0,0.99068,1e-05,1.48123]
[1777182227787,61.53,78028.3,0.0,0.99068,1e-05,1.48098]
[1777182232822,61.53,78025.28,0.0,0.99066,1e-05,1.48347]
[1777182237860,61.53,78023.79,0.0,0.99066,1e-05,1.48451]
[1777182242895,61.52,78021.1,0.0,0.99064,1e-05,1.4867]
[1777182247930,61.52,78020.42,0.0,0.99064,1e-05,1.48699]
[1777182252964,61.52,78019.74,0.0,0.99064,1e-05,1.48729]
[1777182261583,61.51,78018.45,0.0,0.99063,1e-05,1.48791]
[1777182271091,61.51,78017.85,0.0,0.99064,1e-05,1.48632]
[1777182276126,61.51,78022.84,0.0,0.99068,1e-05,1.48133]
[1777182281723,61.5,78023.68,0.0,0.99069,1e-05,1.48023]
[1777182289214,61.5,78022.77,0.0,0.99068,1e-05,1.4807]
[1777182294254,61.5,78023.71,0.0,0.99069,1e-05,1.47952]
[1777182299287,61.5,78023.64,0.0,0.99069,1e-05,1.47929]
[1777182304323,61.49,78028.02,0.0,0.99072,1e-05,1.47487]
[1777182306337,61.49,78031.29,0.0,0.99075,1e-05,1.47171]
[1777182311371,61.48,78033.63,0.0,0.99077,1e-05,1.46813]
[1777182316407,61.48,78036.34,0.0,0.99079,1e-05,1.46541]
[1777182322449,61.47,78037.85,0.0,0.99081,1e-05,1.46282]
[1777182327484,61.47,78040.43,0.0,0.99083,1e-05,1.46026]
[1777182332525,61.47,78041.84,0.0,0.99085,1e-05,1.45726]
[1777182337555,61.47,78042.05,0.0,0.99085,1e-05,1.45694]
[1777182342590,61.47,78039.6,0.0,0.99084,1e-05,1.4591]
[1777182347624,61.47,78036.88,0.0,0.99082,1e-05,1.46148]
[1777182352214,61.47,78029.69,0.0,0.99077,1e-05,1.46801]
[1777182359709,61.46,78026.94,0.0,0.99076,1e-05,1.47024]
[1777182364745,61.46,78025.03,0.0,0.99074,1e-05,1.47179]
[1777182369779,61.46,78023.99,0.0,0.99074,1e-05,1.47254]
[1777182374814,61.46,78023.4,0.0,0.99074,1e-05,1.47287]
[1777182379849,61.46,78023.11,0.0,0.99074,1e-05,1.47292]
[1777182384884,61.45,78021.58,0.0,0.99073,1e-05,1.47414]
[1777182389921,61.45,78019.27,0.0,0.99071,1e-05,1.47608]
[1777182394955,61.45,78019.41,0.0,0.99073,1e-05,1.47414]
[1777182402567,61.45,78018.58,0.0,0.99072,1e-05,1.47461]
[1777182404019,61.45,78011.14,0.0,0.99067,1e-05,1.48151]
[1777182405025,61.45,78006.41,0.0,0.99064,1e-05,1.48591]
[1777182410061,61.45,78003.54,0.0,0.99062,1e-05,1.4883]
[1777182414090,61.44,77998.39,0.0,0.99059,1e-05,1.49293]
[1777182417109,61.44,77992.76,0.0,0.99055,1e-05,1.49806]
[1777182420131,61.44,77983.68,0.0,0.99049,1e-05,1.50647]
[1777182421138,61.44,77977.02,0.0,0.99044,1e-05,1.51276]
[1777182422145,61.44,77973.28,0.0,0.99042,1e-05,1.51624]
[1777182427179,61.43,77976.3,0.0,0.99044,1e-05,1.51283]
[1777182432214,61.43,77976.84,0.0,0.99045,1e-05,1.51182]
[1777182437250,61.43,77980.82,0.0,0.99048,1e-05,1.50751]
[1777182442285,61.42,77982.96,0.0,0.9905,1e-05,1.50498]
[1777182447320,61.42,77987.49,0.0,0.99053,1e-05,1.50021]
[1777182450341,61.42,77992.58,0.0,0.99057,1e-05,1.49512]
[1777182452355,61.42,77997.52,0.0,0.99062,1e-05,1.48871]
[1777182455377,61.42,78006.73,0.0,0.99068,1e-05,1.47984]
[1777182457392,61.41,78006.62,0.0,0.99068,1e-05,1.47985]
[1777182462426,61.41,78005.62,0.0,0.99068,1e-05,1.48055]
[1777182464442,61.41,78000.16,0.0,0.99064,1e-05,1.4856]
[1777182469478,61.41,78000.81,0.0,0.99064,1e-05,1.48472]
[1777182472500,61.41,78006.9,0.0,0.99069,1e-05,1.47883]
[1777182477533,61.41,78007.78,0.0,0.9907,1e-05,1.4778]
[1777182480554,61.41,78014.27,0.0,0.99074,1e-05,1.4716]
[1777182485588,61.41,78014.9,0.0,0.99075,1e-05,1.47088]
[1777182488610,61.41,78020.56,0.0,0.99079,1e-05,1.46552]
[1777182493645,61.4,78020.09,0.0,0.99078,1e-05,1.46588]
[1777182499686,61.4,78019.21,0.0,0.99078,1e-05,1.46659]
[1777182504721,61.4,78015.05,0.0,0.99075,1e-05,1.47037]
[1777182508750,61.4,78007.41,0.0,0.9907,1e-05,1.4774]
[1777182513785,61.4,78007.33,0.0,0.99071,1e-05,1.47569]
[1777182518823,61.4,78006.39,0.0,0.9907,1e-05,1.47638]
[1777182523856,61.4,78005.38,0.0,0.9907,1e-05,1.4771]
[1777182528892,61.4,78007.25,0.0,0.99071,1e-05,1.47515]
[1777182533926,61.39,78009.81,0.0,0.99073,1e-05,1.47261]
[1777182539969,61.39,78006.87,0.0,0.99071,1e-05,1.47517]
[1777182545005,61.39,78009.09,0.0,0.99073,1e-05,1.47293]
[1777182550040,61.39,78006.73,0.0,0.99071,1e-05,1.47499]
[1777182555074,61.39,78005.49,0.0,0.99071,1e-05,1.476]
[1777182562123,61.39,78004.67,0.0,0.9907,1e-05,1.47654]
[1777182567157,61.39,78003.06,0.0,0.99069,1e-05,1.47788]
[1777182571186,61.39,78012.02,0.0,0.99076,1e-05,1.46777]
[1777182573764,61.39,78012.11,0.0,0.99077,1e-05,1.46766]
[1777182579242,61.38,78010.71,0.0,0.99076,1e-05,1.46888]
[1777182583834,61.38,78016.91,0.0,0.9908,1e-05,1.46303]
[1777182589313,61.38,78018.69,0.0,0.99081,1e-05,1.46131]
[1777182594347,61.38,78022.43,0.0,0.99084,1e-05,1.45778]
[1777182595354,61.38,78029.55,0.0,0.99089,1e-05,1.45116]
[1777182596360,61.38,78031.03,0.0,0.9909,1e-05,1.44979]
[1777182601396,61.38,78034.41,0.0,0.99092,1e-05,1.44668]
[1777182603410,61.38,78032.64,0.0,0.99091,1e-05,1.44831]
[1777182609451,61.38,78031.51,0.0,0.9909,1e-05,1.44931]
[1777182617507,61.38,78030.04,0.0,0.99089,1e-05,1.45063]
[1777182622543,61.38,78027.23,0.0,0.99087,1e-05,1.45321]
[1777182627579,61.38,78024.76,0.0,0.99085,1e-05,1.45548]
[1777182632613,61.38,78024.19,0.0,0.99086,1e-05,1.45443]
[1777182637648,61.38,78023.55,0.0,0.99086,1e-05,1.45501]
[1777182642683,61.38,78022.63,0.0,0.99085,1e-05,1.45586]
[1777182648725,61.38,78021.6,0.0,0.99084,1e-05,1.45681]
[1777182651746,61.38,78013.54,0.0,0.99079,1e-05,1.46432]
[1777182652752,61.38,78017.22,0.0,0.99081,1e-05,1.46087]
[1777182655775,61.38,78019.96,0.0,0.99083,1e-05,1.4583]
[1777182660813,61.38,78022.54,0.0,0.99085,1e-05,1.45588]
[1777182665854,61.38,78020.73,0.0,0.99084,1e-05,1.45753]
[1777182670880,61.38,78017.17,0.0,0.99081,1e-05,1.46077]
[1777182675918,61.38,78015.38,0.0,0.9908,1e-05,1.46236]
[1777182680951,61.38,78014.74,0.0,0.9908,1e-05,1.46286]
[1777182685986,61.38,78013.27,0.0,0.99079,1e-05,1.46414]
[1777182691021,61.38,78010.64,0.0,0.99078,1e-05,1.46491]
[1777182698071,61.38,78010.02,0.0,0.99078,1e-05,1.46537]
[1777182704681,61.38,78007.4,0.0,0.99076,1e-05,1.46772]
[1777182711162,61.37,78008.51,0.0,0.99077,1e-05,1.46656]
[1777182716197,61.37,78008.68,0.0,0.99077,1e-05,1.4663]
[1777182719218,61.37,78001.29,0.0,0.99072,1e-05,1.47315]
[1777182724835,61.37,77997.27,0.0,0.99069,1e-05,1.47675]
[1777182730296,61.37,77997.64,0.0,0.9907,1e-05,1.47618]
[1777182735330,61.37,77996.68,0.0,0.99069,1e-05,1.47689]
[1777182740365,61.37,77991.06,0.0,0.99066,1e-05,1.482]
[1777182741373,61.37,77989.19,0.0,0.99064,1e-05,1.48372]
[1777182746408,61.37,77989.86,0.0,0.99065,1e-05,1.48284]
[1777182751442,61.36,77991.99,0.0,0.99068,1e-05,1.47901]
[1777182756477,61.36,77992.57,0.0,0.99068,1e-05,1.47824]
[1777182761513,61.36,77994.3,0.0,0.99069,1e-05,1.4764]
[1777182767555,61.36,77997.23,0.0,0.99072,1e-05,1.47342]
[1777182771585,61.36,78002.77,0.0,0.99076,1e-05,1.46809]
[1777182776621,61.36,78005.86,0.0,0.99078,1e-05,1.46507]
[1777182782664,61.36,78005.99,0.0,0.99078,1e-05,1.46481]
[1777182788705,61.35,78004.93,0.0,0.99077,1e-05,1.46566]
[1777182793740,61.35,78005.62,0.0,0.99078,1e-05,1.46489]
[1777182805398,61.35,78004.3,0.0,0.99077,1e-05,1.46582]
[1777182810859,61.35,77999.38,0.0,0.99074,1e-05,1.47029]
[1777182815894,61.35,77999.01,0.0,0.99075,1e-05,1.4689]
[1777182820929,61.35,77998.91,0.0,0.99075,1e-05,1.46884]
[1777182825964,61.35,77998.41,0.0,0.99075,1e-05,1.46916]
[1777182830999,61.35,77998.82,0.0,0.99075,1e-05,1.46862]
[1777182836033,61.34,77997.31,0.0,0.99074,1e-05,1.46988]
[1777182841070,61.34,77997.18,0.0,0.99074,1e-05,1.46984]
[1777182846104,61.34,77997.33,0.0,0.99074,1e-05,1.46953]
[1777182851140,61.34,77996.5,0.0,0.99074,1e-05,1.47014]
[1777182856175,61.34,77996.52,0.0,0.99074,1e-05,1.46994]
[1777182863223,61.34,77998.74,0.0,0.99076,1e-05,1.46761]
[1777182868259,61.34,77998.64,0.0,0.99076,1e-05,1.46755]
[1777182873293,61.33,77994.6,0.0,0.99074,1e-05,1.4696]
[1777182880342,61.33,77995.08,0.0,0.99075,1e-05,1.46891]
[1777182884371,61.33,77989.89,0.0,0.99071,1e-05,1.47365]
[1777182890412,61.33,77988.24,0.0,0.9907,1e-05,1.47493]
[1777182896035,61.33,77993.46,0.0,0.99074,1e-05,1.46985]
[1777182901495,61.33,77994.25,0.0,0.99075,1e-05,1.46891]
[1777182907536,61.33,77994.96,0.0,0.99075,1e-05,1.46806]
[1777182912571,61.32,77994.17,0.0,0.99075,1e-05,1.46865]
[1777182917606,61.32,77996.1,0.0,0.99076,1e-05,1.4667]
[1777182922641,61.32,77994.69,0.0,0.99075,1e-05,1.46789]
[1777182928684,61.32,77994.98,0.0,0.99076,1e-05,1.46744]
[1777182933719,61.32,77993.57,0.0,0.99076,1e-05,1.46705]
[1777182939760,61.32,77993.49,0.0,0.99076,1e-05,1.46696]
[1777182944796,61.32,77994.6,0.0,0.99077,1e-05,1.4658]
[1777182949830,61.32,77994.81,0.0,0.99077,1e-05,1.46548]
[1777182956879,61.32,77995.43,0.0,0.99077,1e-05,1.46474]
[1777182961918,61.31,77996.4,0.0,0.99078,1e-05,1.46373]
[1777182966952,61.31,77998.64,0.0,0.9908,1e-05,1.46154]
[1777182972994,61.31,77998.96,0.0,0.9908,1e-05,1.46115]
[1777182978031,61.31,77997.95,0.0,0.99079,1e-05,1.46202]
[1777182983066,61.31,77996.88,0.0,0.99079,1e-05,1.46294]
[1777182988101,61.31,77997.03,0.0,0.99079,1e-05,1.46271]
[1777182993136,61.31,77996.08,0.0,0.99079,1e-05,1.46194]
[1777182998171,61.31,77996.84,0.0,0.9908,1e-05,1.46115]
[1777183003205,61.31,77997.07,0.0,0.9908,1e-05,1.46087]
[1777183015293,61.31,77996.94,0.0,0.9908,1e-05,1.46082]
[1777183020329,61.31,77997.14,0.0,0.9908,1e-05,1.46057]
[1777183026946,61.31,77996.33,0.0,0.9908,1e-05,1.46124]
[1777183035436,61.31,77996.1,0.0,0.9908,1e-05,1.46132]
[1777183040470,61.31,77992.41,0.0,0.99077,1e-05,1.46469]
[1777183045504,61.3,77993.1,0.0,0.99078,1e-05,1.46395]
[1777183050539,61.3,77993.66,0.0,0.99078,1e-05,1.46334]
[1777183055574,61.3,77991.41,0.0,0.99078,1e-05,1.46379]
[1777183060610,61.3,77987.77,0.0,0.99075,1e-05,1.46709]
[1777183065644,61.3,77989.07,0.0,0.99076,1e-05,1.46577]
[1777183070679,61.3,77989.73,0.0,0.99077,1e-05,1.46506]
[1777183077298,61.3,77991.62,0.0,0.99078,1e-05,1.46319]
[1777183082766,61.3,77995.18,0.0,0.99081,1e-05,1.45978]
[1777183084780,61.3,78001.22,0.0,0.99085,1e-05,1.45414]
[1777183087367,61.3,78004.35,0.0,0.99087,1e-05,1.45123]
[1777183092837,61.3,78005.63,0.0,0.99088,1e-05,1.45007]
[1777183097871,61.3,78007.59,0.0,0.99089,1e-05,1.44831]
[1777183103912,61.3,78006.23,0.0,0.99088,1e-05,1.44962]
[1777183109954,61.3,78004.51,0.0,0.99087,1e-05,1.45126]
[1777183117003,61.3,78003.59,0.0,0.99087,1e-05,1.45057]
[1777183122039,61.3,78003.17,0.0,0.99087,1e-05,1.45098]
[1777183127649,61.3,78002.33,0.0,0.99086,1e-05,1.45177]
[1777183137721,61.3,78002.64,0.0,0.99086,1e-05,1.45149]
[1777183143187,61.3,78002.9,0.0,0.99087,1e-05,1.45125]
[1777183147215,61.3,77991.09,0.0,0.99079,1e-05,1.46226]
[1777183147790,61.3,77993.18,0.0,0.9908,1e-05,1.46028]
[1777183153257,61.3,77994.17,0.0,0.99081,1e-05,1.45928]
[1777183158295,61.3,77994.52,0.0,0.99081,1e-05,1.45888]
[1777183163330,61.3,77991.39,0.0,0.99079,1e-05,1.46173]
[1777183169371,61.3,77991.65,0.0,0.99079,1e-05,1.46138]
[1777183175413,61.3,77990.46,0.0,0.99079,1e-05,1.46083]
[1777183180450,61.3,77986.54,0.0,0.99077,1e-05,1.46443]
[1777183183470,61.3,77980.31,0.0,0.99073,1e-05,1.47021]
[1777183189515,61.3,77981.78,0.0,0.99074,1e-05,1.46865]
[1777183194548,61.29,77981.97,0.0,0.99074,1e-05,1.46831]
[1777183199582,61.29,77984.46,0.0,0.99076,1e-05,1.46586]
[1777183202604,61.29,77989.3,0.0,0.99079,1e-05,1.46127]
[1777183204618,61.29,77998.43,0.0,0.99085,1e-05,1.45276]
[1777183206631,61.29,78003.81,0.0,0.99089,1e-05,1.44777]
[1777183211667,61.29,78007.0,0.0,0.99091,1e-05,1.4449]
[1777183218280,61.29,78005.91,0.0,0.9909,1e-05,1.44599]
[1777183223750,61.29,78006.25,0.0,0.9909,1e-05,1.44574]
[1777183228789,61.29,78005.32,0.0,0.9909,1e-05,1.44665]
[1777183233823,61.3,78007.36,0.0,0.99092,1e-05,1.44324]
[1777183235862,61.3,78014.85,0.0,0.99097,1e-05,1.43633]
[1777183236869,61.3,78029.43,0.0,0.99107,1e-05,1.42299]
[1777183238420,61.3,78023.44,0.0,0.99103,1e-05,1.42852]
[1777183239887,61.3,78022.15,0.0,0.99102,1e-05,1.42979]
[1777183244922,61.3,78020.65,0.0,0.99101,1e-05,1.43134]
[1777183249958,61.3,78018.6,0.0,0.99099,1e-05,1.43339]
[1777183254993,61.3,78016.47,0.0,0.99098,1e-05,1.43552]
[1777183260030,61.3,78014.65,0.0,0.99096,1e-05,1.43736]
[1777183265068,61.3,78013.69,0.0,0.99096,1e-05,1.4384]
[1777183269094,61.3,78004.67,0.0,0.99089,1e-05,1.44687]
[1777183272113,61.3,78004.35,0.0,0.99089,1e-05,1.44722]
[1777183277148,61.3,78004.04,0.0,0.99089,1e-05,1.44758]
[1777183282184,61.31,78004.82,0.0,0.99089,1e-05,1.44693]
[1777183284198,61.31,78012.43,0.0,0.99095,1e-05,1.43992]
[1777183286213,61.31,78015.53,0.0,0.99097,1e-05,1.43712]
[1777183291246,61.31,78013.88,0.0,0.99096,1e-05,1.43723]
[1777183296281,61.31,78013.19,0.0,0.99096,1e-05,1.438]
[1777183301317,61.31,78011.69,0.0,0.99095,1e-05,1.43952]
[1777183307361,61.31,78010.79,0.0,0.99094,1e-05,1.44049]
[1777183314412,61.31,78009.0,0.0,0.99093,1e-05,1.4423]
[1777183322466,61.31,78008.57,0.0,0.99092,1e-05,1.44286]
[1777183327501,61.31,78009.18,0.0,0.99093,1e-05,1.44239]
[1777183330522,61.31,78015.19,0.0,0.99097,1e-05,1.43692]
[1777183335556,61.32,78017.11,0.0,0.99098,1e-05,1.43529]
[1777183340591,61.32,78018.56,0.0,0.99099,1e-05,1.43408]
[1777183345626,61.32,78020.71,0.0,0.991,1e-05,1.43222]
[1777183349655,61.32,78014.53,0.0,0.99096,1e-05,1.43799]
[1777183353682,61.32,78008.27,0.0,0.99092,1e-05,1.44224]
[1777183359263,61.32,78007.1,0.0,0.99092,1e-05,1.44335]
[1777183367781,61.32,78006.76,0.0,0.99091,1e-05,1.4437]
[1777183372815,61.32,78002.36,0.0,0.99088,1e-05,1.44779]
[1777183377851,61.32,78000.66,0.0,0.99087,1e-05,1.44938]
[1777183382886,61.32,78001.15,0.0,0.99088,1e-05,1.44896]
[1777183387920,61.32,78000.49,0.0,0.99087,1e-05,1.44963]
[1777183392955,61.32,77998.57,0.0,0.99086,1e-05,1.45148]
[1777183399545,61.32,77997.81,0.0,0.99085,1e-05,1.45226]
[1777183405043,61.32,77996.95,0.0,0.99085,1e-05,1.45314]
[1777183412090,61.32,77992.82,0.0,0.99083,1e-05,1.4555]
[1777183417124,61.32,77995.93,0.0,0.99085,1e-05,1.45268]
[1777183423166,61.32,77992.98,0.0,0.99083,1e-05,1.45553]
[1777183428201,61.32,77991.77,0.0,0.99082,1e-05,1.45674]
[1777183433237,61.32,77990.91,0.0,0.99081,1e-05,1.45761]
[1777183438272,61.32,77988.65,0.0,0.99079,1e-05,1.45978]
[1777183444313,61.33,77990.32,0.0,0.99081,1e-05,1.45825]
[1777183449918,61.33,77991.02,0.0,0.99081,1e-05,1.45762]
[1777183456400,61.33,77993.05,0.0,0.99082,1e-05,1.45576]
[1777183461435,61.33,77994.09,0.0,0.99083,1e-05,1.45481]
[1777183466470,61.33,77996.75,0.0,0.99085,1e-05,1.45237]
[1777183475533,61.33,77998.45,0.0,0.99087,1e-05,1.44929]
[1777183482582,61.33,77998.72,0.0,0.99087,1e-05,1.44911]
[1777183483589,61.33,78011.89,0.0,0.99096,1e-05,1.43693]
[1777183484596,61.33,78023.25,0.0,0.99104,1e-05,1.42652]
[1777183485602,61.33,78024.83,0.0,0.99105,1e-05,1.42511]
[1777183491647,61.33,78026.75,0.0,0.99106,1e-05,1.42361]
[1777183496681,61.33,78031.84,0.0,0.99109,1e-05,1.41918]
[1777183501716,61.33,78033.08,0.0,0.9911,1e-05,1.41824]
[1777183508765,61.33,78034.21,0.0,0.9911,1e-05,1.41748]
[1777183513801,61.34,78023.41,0.0,0.99103,1e-05,1.42753]
[1777183514807,61.34,78019.67,0.0,0.991,1e-05,1.43099]
[1777183520411,61.34,78014.3,0.0,0.99097,1e-05,1.43602]
[1777183525884,61.34,78011.13,0.0,0.99095,1e-05,1.439]
[1777183530918,61.34,78009.88,0.0,0.99094,1e-05,1.4402]
[1777183533940,61.34,78014.51,0.0,0.99098,1e-05,1.43442]
[1777183538975,61.34,78012.62,0.0,0.99096,1e-05,1.43627]
[1777183544011,61.34,78010.7,0.0,0.99095,1e-05,1.43814]
[1777183549044,61.34,78007.32,0.0,0.99093,1e-05,1.44135]
[1777183554080,61.34,78005.37,0.0,0.99091,1e-05,1.44323]
[1777183560691,61.34,78004.21,0.0,0.9909,1e-05,1.44441]
[1777183569186,61.34,78004.96,0.0,0.99091,1e-05,1.44388]
[1777183574220,61.34,78003.57,0.0,0.9909,1e-05,1.44526]
[1777183580832,61.35,78002.55,0.0,0.99089,1e-05,1.44632]
[1777183586304,61.35,78002.55,0.0,0.99089,1e-05,1.44644]
[1777183597383,61.35,78001.96,0.0,0.99089,1e-05,1.44564]
[1777183602418,61.35,77999.57,0.0,0.99088,1e-05,1.44796]
[1777183609466,61.35,77999.34,0.0,0.99087,1e-05,1.4483]
[1777183614502,61.35,77998.86,0.0,0.99087,1e-05,1.44884]
[1777183619538,61.35,77999.02,0.0,0.99087,1e-05,1.44878]
[1777183624573,61.35,77999.0,0.0,0.99087,1e-05,1.44889]
[1777183629607,61.35,77999.16,0.0,0.99087,1e-05,1.44883]
[1777183634641,61.35,77997.88,0.0,0.99086,1e-05,1.4501]
[1777183640685,61.35,77998.7,0.0,0.99086,1e-05,1.44943]
[1777183645718,61.35,77998.1,0.0,0.99086,1e-05,1.45007]
[1777183651322,61.35,77998.2,0.0,0.99087,1e-05,1.4485]
[1777183657803,61.36,78000.02,0.0,0.99088,1e-05,1.4469]
[1777183662838,61.36,77998.31,0.0,0.99087,1e-05,1.44856]
[1777183668880,61.36,77997.03,0.0,0.99086,1e-05,1.44982]
[1777183673914,61.36,77997.32,0.0,0.99086,1e-05,1.4496]
[1777183678949,61.36,77996.65,0.0,0.99086,1e-05,1.45027]
[1777183683986,61.36,77997.29,0.0,0.99086,1e-05,1.44972]
[1777183689025,61.36,77997.43,0.0,0.99086,1e-05,1.44964]
[1777183697091,61.36,77997.26,0.0,0.99086,1e-05,1.44988]
[1777183706155,61.36,77997.4,0.0,0.99086,1e-05,1.44984]
[1777183711745,61.36,77996.42,0.0,0.99086,1e-05,1.44924]
[1777183717232,61.36,77997.34,0.0,0.99087,1e-05,1.44845]
[1777183723275,61.36,77997.32,0.0,0.99087,1e-05,1.44855]
[1777183730325,61.36,77996.52,0.0,0.99086,1e-05,1.44937]
[1777183735361,61.36,77996.54,0.0,0.99086,1e-05,1.44941]
[1777183740395,61.36,77998.51,0.0,0.99087,1e-05,1.44764]
[1777183746438,61.36,77997.88,0.0,0.99087,1e-05,1.44829]
[1777183752040,61.36,77998.1,0.0,0.99087,1e-05,1.44814]
[1777183759528,61.36,77998.18,0.0,0.99087,1e-05,1.44814]
[1777183761541,61.36,77993.07,0.0,0.99084,1e-05,1.45291]
[1777183762548,61.36,77986.67,0.0,0.99079,1e-05,1.45888]
[1777183763556,61.36,77987.22,0.0,0.9908,1e-05,1.45835]
[1777183768591,61.36,77989.36,0.0,0.99081,1e-05,1.45631]
[1777183773625,61.36,77990.42,0.0,0.99083,1e-05,1.45373]
[1777183779667,61.36,77990.91,0.0,0.99083,1e-05,1.45325]
[1777183789738,61.36,77991.18,0.0,0.99083,1e-05,1.45297]
[1777183794772,61.36,77992.06,0.0,0.99084,1e-05,1.45215]
[1777183801823,61.36,77994.08,0.0,0.99085,1e-05,1.45027]
[1777183804846,61.36,77999.42,0.0,0.99089,1e-05,1.44532]
[1777183809880,61.36,77999.98,0.0,0.99089,1e-05,1.44485]
[1777183814915,61.36,77999.55,0.0,0.99089,1e-05,1.4453]
[1777183819949,61.36,77999.43,0.0,0.99089,1e-05,1.44546]
[1777183825995,61.36,78001.98,0.0,0.99091,1e-05,1.44316]
[1777183831029,61.37,78002.89,0.0,0.99092,1e-05,1.44082]
[1777183839087,61.37,78002.17,0.0,0.99091,1e-05,1.4416]
[1777183853184,61.37,78001.68,0.0,0.99091,1e-05,1.44222]
[1777183856205,61.37,77995.3,0.0,0.99087,1e-05,1.44816]
[1777183861240,61.37,77995.55,0.0,0.99087,1e-05,1.44793]
[1777183868289,61.37,77996.3,0.0,0.99087,1e-05,1.44724]
[1777183873323,61.37,77996.73,0.0,0.99088,1e-05,1.44686]
[1777183881379,61.37,77997.32,0.0,0.99088,1e-05,1.44635]
[1777183886414,61.37,77997.13,0.0,0.99088,1e-05,1.44656]
[1777183890445,61.37,78002.34,0.0,0.99091,1e-05,1.44178]
[1777183895479,61.37,78003.74,0.0,0.99093,1e-05,1.43903]
[1777183903095,61.37,78001.73,0.0,0.99092,1e-05,1.441]
[1777183908571,61.37,77999.14,0.0,0.9909,1e-05,1.44348]
[1777183914614,61.37,77997.91,0.0,0.99089,1e-05,1.44468]
[1777183919649,61.37,77997.54,0.0,0.99089,1e-05,1.44507]
[1777183924684,61.37,77998.37,0.0,0.99089,1e-05,1.44435]
[1777183933305,61.37,77998.79,0.0,0.9909,1e-05,1.44404]
[1777183940796,61.37,77999.14,0.0,0.9909,1e-05,1.4438]
[1777183952882,61.37,77999.6,0.0,0.99091,1e-05,1.44194]
[1777183962952,61.38,78000.54,0.0,0.99091,1e-05,1.44122]
[1777183967988,61.38,78001.69,0.0,0.99092,1e-05,1.44024]
[1777183973022,61.38,78001.03,0.0,0.99092,1e-05,1.44093]
[1777183978057,61.38,78000.96,0.0,0.99092,1e-05,1.44107]
[1777183983093,61.38,78001.46,0.0,0.99092,1e-05,1.44068]
[1777183985106,61.38,78009.42,0.0,0.99097,1e-05,1.43338]
[1777183986113,61.38,78011.57,0.0,0.99099,1e-05,1.43143]
[1777183993164,61.38,78011.84,0.0,0.99099,1e-05,1.4314]
[1777184002230,61.38,78012.33,0.0,0.99099,1e-05,1.43121]
[1777184004240,61.38,78020.78,0.0,0.99104,1e-05,1.42352]
[1777184005247,61.38,78021.48,0.0,0.99105,1e-05,1.42292]
[1777184013868,61.39,78018.5,0.0,0.99104,1e-05,1.42443]
[1777184023938,61.39,78020.68,0.0,0.99105,1e-05,1.4228]
[1777184029415,61.39,78023.49,0.0,0.99106,1e-05,1.42048]
[1777184034450,61.39,78023.72,0.0,0.99106,1e-05,1.42049]
[1777184039486,61.39,78023.69,0.0,0.99106,1e-05,1.42073]
[1777184044521,61.4,78019.2,0.0,0.99103,1e-05,1.42504]
[1777184048549,61.4,78013.68,0.0,0.99099,1e-05,1.43026]
[1777184054149,61.4,78006.24,0.0,0.99094,1e-05,1.43724]
[1777184057611,61.4,78004.03,0.0,0.99093,1e-05,1.43935]
[1777184062647,61.4,78004.85,0.0,0.99093,1e-05,1.43868]
[1777184067681,61.4,78007.47,0.0,0.99095,1e-05,1.43635]
[1777184072716,61.4,78008.77,0.0,0.99097,1e-05,1.4337]
[1777184081780,61.4,78009.47,0.0,0.99097,1e-05,1.43326]
[1777184092856,61.4,78011.81,0.0,0.99098,1e-05,1.43137]
[1777184097892,61.41,78012.89,0.0,0.99099,1e-05,1.43049]
[1777184102926,61.41,78011.62,0.0,0.99098,1e-05,1.43178]
[1777184107961,61.41,78015.98,0.0,0.99101,1e-05,1.42791]
[1777184112996,61.41,78017.27,0.0,0.99102,1e-05,1.42688]
[1777184118031,61.41,78015.41,0.0,0.991,1e-05,1.42873]
[1777184124641,61.41,78013.6,0.0,0.99099,1e-05,1.43059]
[1777184130116,61.41,78012.17,0.0,0.99098,1e-05,1.43204]
[1777184132129,61.41,78007.05,0.0,0.99095,1e-05,1.43525]
[1777184138171,61.41,78008.42,0.0,0.99096,1e-05,1.43413]
[1777184143207,61.41,78000.89,0.0,0.99091,1e-05,1.44119]
[1777184149248,61.42,78001.19,0.0,0.99091,1e-05,1.44098]
[1777184154284,61.42,78004.45,0.0,0.99093,1e-05,1.43804]
[1777184159324,61.42,78003.5,0.0,0.99093,1e-05,1.439]
[1777184164931,61.42,78002.58,0.0,0.99092,1e-05,1.43994]
[1777184170397,61.42,78002.58,0.0,0.99092,1e-05,1.44002]
[1777184180468,61.42,78002.41,0.0,0.99092,1e-05,1.44036]
[1777184185503,61.42,78002.33,0.0,0.99091,1e-05,1.44053]
[1777184192552,61.42,78002.29,0.0,0.99092,1e-05,1.43915]
[1777184201614,61.42,78002.24,0.0,0.99092,1e-05,1.43942]
[1777184209671,61.42,78001.71,0.0,0.99092,1e-05,1.4401]
[1777184215283,61.43,78001.3,0.0,0.99091,1e-05,1.44059]
[1777184220749,61.43,78001.37,0.0,0.99091,1e-05,1.44067]
[1777184225784,61.43,78001.48,0.0,0.99091,1e-05,1.44068]
[1777184230819,61.43,77999.7,0.0,0.9909,1e-05,1.44244]
[1777184235853,61.43,78000.26,0.0,0.9909,1e-05,1.44203]
[1777184236860,61.43,77993.69,0.0,0.99086,1e-05,1.44814]
[1777184237868,61.43,77992.87,0.0,0.99085,1e-05,1.44891]
[1777184242902,61.43,77992.31,0.0,0.99085,1e-05,1.44948]
[1777184245493,61.43,77984.12,0.0,0.99079,1e-05,1.45712]
[1777184246930,61.43,77983.92,0.0,0.99079,1e-05,1.4573]
[1777184251966,61.43,77977.2,0.0,0.99075,1e-05,1.46197]
[1777184257002,61.43,77973.66,0.0,0.99073,1e-05,1.46524]
[1777184262035,61.43,77968.48,0.0,0.99069,1e-05,1.47006]
[1777184265057,61.43,77964.19,0.0,0.99066,1e-05,1.47406]
[1777184270092,61.43,77963.1,0.0,0.99066,1e-05,1.475]
[1777184275127,61.43,77963.53,0.0,0.99066,1e-05,1.47451]
[1777184280163,61.43,77965.84,0.0,0.99068,1e-05,1.47227]
[1777184285772,61.43,77965.35,0.0,0.99067,1e-05,1.47266]
[1777184291240,61.43,77963.51,0.0,0.99066,1e-05,1.47431]
[1777184302317,61.42,77963.04,0.0,0.99066,1e-05,1.47453]
[1777184304331,61.42,77957.29,0.0,0.99062,1e-05,1.47991]
[1777184307351,61.42,77952.92,0.0,0.99059,1e-05,1.48394]
[1777184313394,61.42,77953.1,0.0,0.9906,1e-05,1.48192]
[1777184318428,61.42,77954.14,0.0,0.99061,1e-05,1.48071]
[1777184323464,61.42,77954.97,0.0,0.99062,1e-05,1.47969]
[1777184328499,61.42,77955.86,0.0,0.99063,1e-05,1.4786]
[1777184333537,61.41,77955.82,0.0,0.99063,1e-05,1.47838]
[1777184338569,61.41,77954.72,0.0,0.99062,1e-05,1.47915]
[1777184343605,61.41,77956.18,0.0,0.99064,1e-05,1.47749]
[1777184349648,61.41,77957.07,0.0,0.99064,1e-05,1.47632]
[1777184351661,61.41,77951.26,0.0,0.9906,1e-05,1.48169]
[1777184355690,61.4,77946.99,0.0,0.99058,1e-05,1.48546]
[1777184360729,61.4,77946.73,0.0,0.99058,1e-05,1.48525]
[1777184366339,61.4,77947.19,0.0,0.99058,1e-05,1.48445]
[1777184371804,61.39,77945.99,0.0,0.99059,1e-05,1.48355]
[1777184378850,61.39,77946.03,0.0,0.99059,1e-05,1.48302]
[1777184386477,61.39,77947.02,0.0,0.9906,1e-05,1.48159]
[1777184391941,61.38,77943.79,0.0,0.99058,1e-05,1.48422]
[1777184396548,61.38,77938.2,0.0,0.99055,1e-05,1.48923]
[1777184396976,61.38,77938.2,0.0,0.99055,1e-05,1.48914]
[1777184397984,61.38,77933.11,0.0,0.99051,1e-05,1.4939]
[1777184402012,61.38,77938.31,0.0,0.99055,1e-05,1.48859]
[1777184407046,61.37,77940.71,0.0,0.99057,1e-05,1.48587]
[1777184412082,61.37,77942.37,0.0,0.99059,1e-05,1.48386]
[1777184417117,61.37,77946.46,0.0,0.99062,1e-05,1.47954]
[1777184425173,61.36,77949.72,0.0,0.99064,1e-05,1.47585]
[1777184430208,61.36,77944.9,0.0,0.99061,1e-05,1.48005]
[1777184436835,61.36,77944.83,0.0,0.99063,1e-05,1.47803]
[1777184447326,61.35,77940.53,0.0,0.9906,1e-05,1.48145]
[1777184453369,61.35,77942.06,0.0,0.99061,1e-05,1.47963]
[1777184458404,61.34,77942.14,0.0,0.99062,1e-05,1.47925]
[1777184460418,61.34,77950.54,0.0,0.99068,1e-05,1.47121]
[1777184465452,61.34,77953.83,0.0,0.9907,1e-05,1.4679]
[1777184470487,61.34,77956.14,0.0,0.99072,1e-05,1.46552]
[1777184475523,61.34,77959.14,0.0,0.99074,1e-05,1.46252]
[1777184480558,61.34,77962.22,0.0,0.99076,1e-05,1.45945]
[1777184485593,61.34,77962.25,0.0,0.99076,1e-05,1.45925]
[1777184491635,61.33,77962.78,0.0,0.99078,1e-05,1.45695]
[1777184493648,61.33,77953.9,0.0,0.99072,1e-05,1.46519]
[1777184495663,61.33,77953.39,0.0,0.99072,1e-05,1.46556]
[1777184496670,61.33,77948.26,0.0,0.99068,1e-05,1.47034]
[1777184498684,61.33,77945.16,0.0,0.99066,1e-05,1.47314]
[1777184503718,61.33,77939.59,0.0,0.99062,1e-05,1.47808]
[1777184508753,61.33,77937.44,0.0,0.99061,1e-05,1.47979]
[1777184513789,61.32,77936.96,0.0,0.99061,1e-05,1.47991]
[1777184518823,61.32,77940.17,0.0,0.99063,1e-05,1.47653]
[1777184523858,61.32,77941.29,0.0,0.99064,1e-05,1.47513]
[1777184528894,61.32,77940.73,0.0,0.99064,1e-05,1.47532]
[1777184533928,61.31,77938.32,0.0,0.99063,1e-05,1.47719]
[1777184538964,61.31,77938.63,0.0,0.99063,1e-05,1.47656]
[1777184543999,61.31,77939.13,0.0,0.99064,1e-05,1.47574]
[1777184549033,61.31,77940.02,0.0,0.99065,1e-05,1.47455]
[1777184554069,61.3,77941.88,0.0,0.99067,1e-05,1.47087]
[1777184559104,61.3,77942.95,0.0,0.99068,1e-05,1.46952]
[1777184565148,61.3,77944.23,0.0,0.9907,1e-05,1.46792]
[1777184572361,61.29,77944.91,0.0,0.9907,1e-05,1.46683]
[1777184577819,61.29,77944.6,0.0,0.9907,1e-05,1.46679]
[1777184583440,61.29,77945.16,0.0,0.99071,1e-05,1.46586]
[1777184589481,61.29,77945.28,0.0,0.99071,1e-05,1.46535]
[1777184594517,61.28,77946.26,0.0,0.99072,1e-05,1.4641]
[1777184599553,61.28,77947.11,0.0,0.99073,1e-05,1.46298]
[1777184605593,61.28,77947.74,0.0,0.99074,1e-05,1.46201]
[1777184610629,61.28,77947.25,0.0,0.99074,1e-05,1.46216]
[1777184618102,61.27,77946.68,0.0,0.99075,1e-05,1.46068]
[1777184621707,61.27,77941.51,0.0,0.99071,1e-05,1.46538]
[1777184626741,61.27,77940.07,0.0,0.9907,1e-05,1.46647]
[1777184631776,61.27,77936.96,0.0,0.99068,1e-05,1.46914]
[1777184636811,61.26,77934.03,0.0,0.99067,1e-05,1.47163]
[1777184641846,61.26,77931.37,0.0,0.99065,1e-05,1.47386]
[1777184646881,61.26,77933.57,0.0,0.99067,1e-05,1.47151]
[1777184652922,61.26,77932.39,0.0,0.99066,1e-05,1.47232]
[1777184658965,61.26,77931.6,0.0,0.99066,1e-05,1.47275]
[1777184664000,61.25,77929.77,0.0,0.99065,1e-05,1.47423]
[1777184669034,61.25,77929.06,0.0,0.99064,1e-05,1.47464]
[1777184674070,61.25,77928.4,0.0,0.99065,1e-05,1.47342]
[1777184680111,61.25,77928.1,0.0,0.99065,1e-05,1.47337]
[1777184685146,61.25,77927.67,0.0,0.99065,1e-05,1.47354]
[1777184688592,61.24,77922.66,0.0,0.99062,1e-05,1.47814]
[1777184696224,61.24,77921.75,0.0,0.99061,1e-05,1.47859]
[1777184702267,61.24,77920.85,0.0,0.99061,1e-05,1.47916]
[1777184707302,61.24,77920.98,0.0,0.99061,1e-05,1.47882]
[1777184712338,61.24,77922.59,0.0,0.99062,1e-05,1.47709]
[1777184718804,61.23,77924.97,0.0,0.99064,1e-05,1.47462]
[1777184724423,61.23,77925.79,0.0,0.99065,1e-05,1.47364]
[1777184730465,61.23,77926.04,0.0,0.99065,1e-05,1.47321]
[1777184735500,61.23,77925.47,0.0,0.99066,1e-05,1.47202]
[1777184740534,61.23,77924.84,0.0,0.99065,1e-05,1.47247]
[1777184745570,61.23,77924.83,0.0,0.99066,1e-05,1.47233]
[1777184751612,61.23,77924.67,0.0,0.99066,1e-05,1.47231]
[1777184759146,61.22,77924.83,0.0,0.99066,1e-05,1.47196]
[1777184762694,61.22,77930.94,0.0,0.9907,1e-05,1.46609]
[1777184763701,61.22,77932.85,0.0,0.99072,1e-05,1.46427]
[1777184768738,61.22,77934.48,0.0,0.99073,1e-05,1.46267]
[1777184773771,61.22,77933.38,0.0,0.99072,1e-05,1.46365]
[1777184779814,61.22,77933.37,0.0,0.99072,1e-05,1.46357]
[1777184786863,61.22,77932.96,0.0,0.99072,1e-05,1.46384]
[1777184791897,61.22,77932.51,0.0,0.99073,1e-05,1.46259]
[1777184799430,61.22,77931.68,0.0,0.99072,1e-05,1.46323]
[1777184804989,61.22,77931.15,0.0,0.99072,1e-05,1.46364]
[1777184810024,61.22,77930.58,0.0,0.99071,1e-05,1.46409]
[1777184819572,61.22,77930.31,0.0,0.99071,1e-05,1.46415]
[1777184830166,61.21,77929.48,0.0,0.99071,1e-05,1.46474]
[1777184835202,61.21,77928.25,0.0,0.9907,1e-05,1.46579]
[1777184840236,61.21,77928.03,0.0,0.9907,1e-05,1.46588]
[1777184847287,61.21,77927.83,0.0,0.9907,1e-05,1.46595]
[1777184849782,61.21,77934.89,0.0,0.99075,1e-05,1.45926]
[1777184855340,61.21,77937.78,0.0,0.99078,1e-05,1.45493]
[1777184867424,61.21,77942.57,0.0,0.99081,1e-05,1.45048]
[1777184869923,61.21,77948.35,0.0,0.99085,1e-05,1.4451]
[1777184875481,61.21,77951.55,0.0,0.99087,1e-05,1.44222]
[1777184879992,61.21,77956.96,0.0,0.99091,1e-05,1.43728]
[1777184882529,61.21,77962.34,0.0,0.99095,1e-05,1.43238]
[1777184885551,61.21,77967.4,0.0,0.99098,1e-05,1.42781]
[1777184890586,61.22,77971.73,0.0,0.99101,1e-05,1.42403]
[1777184892599,61.22,77966.17,0.0,0.99097,1e-05,1.42924]
[1777184893606,61.22,77964.92,0.0,0.99096,1e-05,1.43043]
[1777184898641,61.22,77968.54,0.0,0.99098,1e-05,1.42724]
[1777184901663,61.22,77963.04,0.0,0.99095,1e-05,1.43239]
[1777184906697,61.22,77963.77,0.0,0.99095,1e-05,1.43181]
[1777184912739,61.22,77964.92,0.0,0.99097,1e-05,1.4293]
[1777184917774,61.22,77965.78,0.0,0.99097,1e-05,1.42862]
[1777184922810,61.22,77965.6,0.0,0.99097,1e-05,1.42891]
[1777184927845,61.22,77964.1,0.0,0.99096,1e-05,1.43039]
[1777184931873,61.22,77970.78,0.0,0.991,1e-05,1.42431]
[1777184936907,61.22,77970.75,0.0,0.991,1e-05,1.42445]
[1777184941947,61.23,77968.7,0.0,0.99099,1e-05,1.42643]
[1777184950482,61.23,77968.27,0.0,0.99098,1e-05,1.42696]
[1777184956045,61.23,77970.29,0.0,0.991,1e-05,1.42517]
[1777184962088,61.23,77971.28,0.0,0.991,1e-05,1.42433]
[1777184964101,61.23,77963.63,0.0,0.99095,1e-05,1.4314]
[1777184967122,61.23,77955.72,0.0,0.9909,1e-05,1.43871]
[1777184970146,61.23,77953.77,0.0,0.99089,1e-05,1.44048]
[1777184972158,61.23,77948.22,0.0,0.99086,1e-05,1.44403]
[1777184977193,61.23,77948.21,0.0,0.99086,1e-05,1.44391]
[1777184983234,61.22,77951.36,0.0,0.99088,1e-05,1.44083]
[1777184988269,61.22,77947.81,0.0,0.99086,1e-05,1.44403]
[1777184993305,61.22,77943.98,0.0,0.99083,1e-05,1.44751]
[1777184995319,61.22,77939.74,0.0,0.9908,1e-05,1.45141]
[1777184998340,61.22,77946.48,0.0,0.99085,1e-05,1.44504]
[1777185001361,61.22,77951.31,0.0,0.99088,1e-05,1.4405]
[1777185006399,61.22,77954.56,0.0,0.99091,1e-05,1.43743]
[1777185011431,61.22,77954.82,0.0,0.99091,1e-05,1.43716]
[1777185016465,61.22,77956.3,0.0,0.99092,1e-05,1.43576]
[1777185025529,61.22,77956.29,0.0,0.99092,1e-05,1.43571]
[1777185031046,61.22,77956.6,0.0,0.99093,1e-05,1.43382]
[1777185036605,61.22,77961.04,0.0,0.99096,1e-05,1.42972]
[1777185041641,61.22,77960.44,0.0,0.99096,1e-05,1.4303]
[1777185046677,61.22,77959.97,0.0,0.99095,1e-05,1.43076]
[1777185051715,61.22,77959.24,0.0,0.99095,1e-05,1.43147]
[1777185056751,61.22,77959.43,0.0,0.99095,1e-05,1.43132]
[1777185061786,61.22,77961.89,0.0,0.99096,1e-05,1.4291]
[1777185067828,61.22,77961.3,0.0,0.99096,1e-05,1.4297]
[1777185072862,61.22,77961.32,0.0,0.99096,1e-05,1.42974]
[1777185078904,61.22,77962.05,0.0,0.99096,1e-05,1.42913]
[1777185083940,61.22,77961.47,0.0,0.99096,1e-05,1.42972]
[1777185089982,61.22,77961.6,0.0,0.99096,1e-05,1.42967]
[1777185095018,61.22,77962.07,0.0,0.99097,1e-05,1.42774]
[1777185100052,61.23,77960.82,0.0,0.99096,1e-05,1.42896]
[1777185110122,61.23,77961.05,0.0,0.99096,1e-05,1.42888]
[1777185115158,61.23,77961.5,0.0,0.99097,1e-05,1.42852]
[1777185121676,61.23,77961.37,0.0,0.99097,1e-05,1.42874]
[1777185127239,61.23,77961.37,0.0,0.99097,1e-05,1.4288]
[1777185132278,61.23,77960.62,0.0,0.99096,1e-05,1.42956]
[1777185137314,61.23,77961.24,0.0,0.99096,1e-05,1.42905]
[1777185143354,61.23,77961.05,0.0,0.99096,1e-05,1.4293]
[1777185148390,61.23,77958.55,0.0,0.99094,1e-05,1.43167]
[1777185155439,61.23,77959.43,0.0,0.99096,1e-05,1.42937]
[1777185161956,61.23,77959.54,0.0,0.99096,1e-05,1.42936]
[1777185167525,61.23,77959.54,0.0,0.99096,1e-05,1.42942]
[1777185172558,61.23,77960.0,0.0,0.99096,1e-05,1.42906]
[1777185177594,61.23,77959.87,0.0,0.99096,1e-05,1.42926]
[1777185182629,61.23,77960.04,0.0,0.99096,1e-05,1.42916]
[1777185186656,61.23,77954.7,0.0,0.99092,1e-05,1.43413]
[1777185192169,61.23,77952.49,0.0,0.99091,1e-05,1.43622]
[1777185198741,61.23,77951.68,0.0,0.9909,1e-05,1.43702]
[1777185203777,61.23,77947.3,0.0,0.99087,1e-05,1.4411]
[1777185208813,61.23,77944.22,0.0,0.99085,1e-05,1.44397]
[1777185213847,61.23,77947.19,0.0,0.99088,1e-05,1.43962]
[1777185220896,61.23,77946.63,0.0,0.99088,1e-05,1.44019]
[1777185226937,61.23,77944.72,0.0,0.99086,1e-05,1.44201]
[1777185232455,61.24,77944.95,0.0,0.99087,1e-05,1.44183]
[1777185240032,61.24,77944.92,0.0,0.99086,1e-05,1.44192]
[1777185246070,61.24,77943.24,0.0,0.99085,1e-05,1.44353]
[1777185251105,61.24,77944.09,0.0,0.99086,1e-05,1.44277]
[1777185256140,61.24,77944.18,0.0,0.99086,1e-05,1.44273]
[1777185262664,61.24,77944.5,0.0,0.99086,1e-05,1.44248]
[1777185273259,61.24,77944.42,0.0,0.99087,1e-05,1.44109]
[1777185278296,61.24,77944.42,0.0,0.99087,1e-05,1.44115]
[1777185286350,61.24,77944.37,0.0,0.99087,1e-05,1.4413]
[1777185288365,61.24,77935.45,0.0,0.99081,1e-05,1.44965]
[1777185289372,61.24,77929.28,0.0,0.99076,1e-05,1.45542]
[1777185290381,61.24,77930.63,0.0,0.99077,1e-05,1.45415]
[1777185295413,61.24,77934.28,0.0,0.9908,1e-05,1.45069]
[1777185300449,61.24,77938.44,0.0,0.99083,1e-05,1.44679]
[1777185305484,61.24,77939.35,0.0,0.99083,1e-05,1.44594]
[1777185313023,61.24,77939.87,0.0,0.99084,1e-05,1.44547]
[1777185318575,61.24,77941.36,0.0,0.99085,1e-05,1.4441]
[1777185324617,61.24,77941.49,0.0,0.99085,1e-05,1.444]
[1777185329652,61.24,77940.86,0.0,0.99084,1e-05,1.44462]
[1777185334688,61.24,77941.59,0.0,0.99086,1e-05,1.4424]
[1777185339733,61.24,77941.96,0.0,0.99086,1e-05,1.4421]
[1777185344768,61.24,77941.57,0.0,0.99086,1e-05,1.44252]
[1777185353304,61.24,77941.55,0.0,0.99086,1e-05,1.44262]
[1777185359872,61.24,77941.47,0.0,0.99085,1e-05,1.44276]
[1777185364907,61.24,77941.44,0.0,0.99085,1e-05,1.44285]
[1777185369943,61.24,77941.54,0.0,0.99085,1e-05,1.44281]
[1777185374977,61.24,77941.51,0.0,0.99085,1e-05,1.44289]
[1777185380015,61.24,77940.0,0.0,0.99084,1e-05,1.44435]
[1777185385050,61.24,77939.96,0.0,0.99084,1e-05,1.44443]
[1777185390086,61.24,77941.36,0.0,0.99085,1e-05,1.44318]
[1777185395121,61.24,77940.81,0.0,0.99086,1e-05,1.44218]
[1777185400156,61.25,77940.31,0.0,0.99085,1e-05,1.44271]
[1777185405190,61.25,77940.62,0.0,0.99085,1e-05,1.44248]
[1777185411233,61.25,77941.23,0.0,0.99086,1e-05,1.442]
[1777185416268,61.25,77941.27,0.0,0.99086,1e-05,1.44203]
[1777185420295,61.25,77934.66,0.0,0.99081,1e-05,1.44824]
[1777185427345,61.25,77928.48,0.0,0.99077,1e-05,1.45407]
[1777185430366,61.25,77923.04,0.0,0.99073,1e-05,1.45919]
[1777185433864,61.25,77917.32,0.0,0.99069,1e-05,1.46459]
[1777185440437,61.25,77915.01,0.0,0.99068,1e-05,1.46677]
[1777185446478,61.25,77911.53,0.0,0.99065,1e-05,1.47006]
[1777185448492,61.25,77916.79,0.0,0.99069,1e-05,1.4651]
[1777185453527,61.25,77919.15,0.0,0.99071,1e-05,1.46134]
[1777185458563,61.25,77919.85,0.0,0.99072,1e-05,1.46073]
[1777185463598,61.25,77920.97,0.0,0.99073,1e-05,1.45972]
[1777185467626,61.25,77926.02,0.0,0.99076,1e-05,1.455]
[1777185469640,61.25,77930.77,0.0,0.99079,1e-05,1.45058]
[1777185474676,61.25,77930.13,0.0,0.99079,1e-05,1.45129]
[1777185479711,61.25,77933.32,0.0,0.99081,1e-05,1.44842]
[1777185485753,61.25,77933.05,0.0,0.99081,1e-05,1.44883]
[1777185490790,61.25,77935.07,0.0,0.99082,1e-05,1.44706]
[1777185495827,61.25,77935.2,0.0,0.99082,1e-05,1.44707]
[1777185500864,61.26,77934.82,0.0,0.99082,1e-05,1.44755]
[1777185505898,61.26,77936.33,0.0,0.99082,1e-05,1.44629]
[1777185511938,61.26,77935.92,0.0,0.99083,1e-05,1.4453]
[1777185519996,61.26,77936.82,0.0,0.99083,1e-05,1.44474]
[1777185524497,61.26,77944.53,0.0,0.99089,1e-05,1.43771]
[1777185529058,61.26,77950.11,0.0,0.99092,1e-05,1.43277]
[1777185534567,61.27,77954.57,0.0,0.99095,1e-05,1.42892]
[1777185544637,61.27,77956.58,0.0,0.99096,1e-05,1.42763]
[1777185552218,61.27,77961.82,0.0,0.99099,1e-05,1.42328]
[1777185558261,61.28,77963.76,0.0,0.991,1e-05,1.42186]
[1777185563296,61.28,77962.71,0.0,0.99099,1e-05,1.42312]
[1777185569337,61.28,77965.04,0.0,0.99101,1e-05,1.42133]
[1777185574847,61.28,77965.5,0.0,0.99102,1e-05,1.41965]
[1777185580415,61.29,77965.72,0.0,0.99102,1e-05,1.41981]
[1777185585450,61.29,77966.27,0.0,0.99102,1e-05,1.41961]
[1777185594988,61.29,77966.34,0.0,0.99101,1e-05,1.42013]
[1777185600557,61.3,77969.28,0.0,0.99103,1e-05,1.41774]
[1777185601565,61.3,77977.06,0.0,0.99108,1e-05,1.41067]
[1777185602572,61.3,77981.55,0.0,0.99111,1e-05,1.40665]
[1777185605064,61.3,77988.61,0.0,0.99116,1e-05,1.40047]
[1777185610628,61.3,77997.19,0.0,0.99121,1e-05,1.39313]
[1777185612641,61.3,78001.61,0.0,0.99124,1e-05,1.38934]
[1777185617678,61.31,77993.4,0.0,0.99118,1e-05,1.39726]
[1777185618684,61.31,77990.15,0.0,0.99116,1e-05,1.4003]
[1777185621705,61.31,77990.81,0.0,0.99116,1e-05,1.39993]
[1777185626743,61.31,77991.18,0.0,0.99116,1e-05,1.39997]
[1777185631784,61.32,77990.15,0.0,0.99116,1e-05,1.39972]
[1777185636818,61.32,77990.73,0.0,0.99116,1e-05,1.39954]
[1777185641854,61.32,77990.99,0.0,0.99116,1e-05,1.39964]
[1777185646888,61.32,77994.15,0.0,0.99118,1e-05,1.39711]
[1777185651924,61.33,77993.45,0.0,0.99118,1e-05,1.39808]
[1777185656959,61.33,77993.49,0.0,0.99117,1e-05,1.39838]
[1777185661993,61.33,77994.11,0.0,0.99118,1e-05,1.39815]
[1777185670051,61.34,77994.12,0.0,0.99117,1e-05,1.39866]
[1777185675086,61.34,77993.93,0.0,0.99117,1e-05,1.39916]
[1777185680121,61.34,77996.86,0.0,0.99118,1e-05,1.3969]
[1777185684149,61.34,78001.45,0.0,0.99121,1e-05,1.39305]
[1777185685630,61.35,78008.28,0.0,0.99126,1e-05,1.38698]
[1777185689187,61.35,78010.39,0.0,0.99127,1e-05,1.38544]
[1777185694224,61.35,78010.7,0.0,0.99128,1e-05,1.38409]
[1777185700267,61.36,78013.02,0.0,0.99129,1e-05,1.38261]
[1777185705772,61.36,78011.84,0.0,0.99128,1e-05,1.38418]
[1777185712353,61.37,78012.31,0.0,0.99127,1e-05,1.38449]
[1777185719402,61.37,78015.14,0.0,0.99129,1e-05,1.38272]
[1777185721416,61.37,78021.34,0.0,0.99133,1e-05,1.37739]
[1777185723432,61.38,78030.77,0.0,0.99139,1e-05,1.36922]
[1777185724442,61.38,78037.48,0.0,0.99143,1e-05,1.36339]
[1777185725926,61.38,78037.96,0.0,0.99143,1e-05,1.36311]
[1777185731486,61.39,78037.89,0.0,0.99142,1e-05,1.36404]
[1777185736522,61.39,78037.45,0.0,0.99142,1e-05,1.36516]
[1777185741557,61.4,78038.04,0.0,0.99141,1e-05,1.36534]
[1777185746592,61.4,78037.99,0.0,0.99141,1e-05,1.36608]
[1777185751626,61.41,78038.67,0.0,0.99142,1e-05,1.36464]
[1777185756664,61.41,78037.76,0.0,0.99141,1e-05,1.36614]
[1777185760692,61.42,78031.76,0.0,0.99136,1e-05,1.37202]
[1777185766203,61.42,78025.89,0.0,0.99132,1e-05,1.37801]
[1777185771769,61.43,78021.07,0.0,0.99128,1e-05,1.3829]
[1777185776805,61.43,78016.9,0.0,0.99125,1e-05,1.38719]
[1777185781843,61.44,78016.55,0.0,0.99125,1e-05,1.38803]
[1777185786875,61.44,78016.05,0.0,0.99124,1e-05,1.389]
[1777185791910,61.45,78016.87,0.0,0.99124,1e-05,1.38878]
[1777185796945,61.45,78016.48,0.0,0.99124,1e-05,1.38964]
[1777185801980,61.45,78018.1,0.0,0.99124,1e-05,1.3887]
[1777185807015,61.46,78017.93,0.0,0.99124,1e-05,1.38936]
[1777185812051,61.46,78020.08,0.0,0.99126,1e-05,1.38639]
[1777185817086,61.47,78016.97,0.0,0.99123,1e-05,1.3897]
[1777185822120,61.47,78017.56,0.0,0.99123,1e-05,1.38966]
[1777185827156,61.47,78017.73,0.0,0.99123,1e-05,1.39]
[1777185832190,61.48,78015.14,0.0,0.99121,1e-05,1.3928]
[1777185837226,61.48,78014.12,0.0,0.9912,1e-05,1.39418]
[1777185843267,61.49,78012.32,0.0,0.99118,1e-05,1.39643]
[1777185848302,61.49,78013.17,0.0,0.99119,1e-05,1.39611]
[1777185854344,61.49,78012.69,0.0,0.99118,1e-05,1.39709]
[1777185859380,61.5,78012.11,0.0,0.99117,1e-05,1.39807]
[1777185864414,61.5,78012.26,0.0,0.99117,1e-05,1.39839]
[1777185870456,61.51,78012.17,0.0,0.99117,1e-05,1.39901]
[1777185876983,61.51,78011.81,0.0,0.99117,1e-05,1.39835]
[1777185882541,61.51,78011.37,0.0,0.99116,1e-05,1.39929]
[1777185891605,61.52,78011.09,0.0,0.99115,1e-05,1.40036]
[1777185897124,61.52,78011.24,0.0,0.99115,1e-05,1.40067]
[1777185902681,61.53,78010.75,0.0,0.99115,1e-05,1.40165]
[1777185907716,61.53,78010.75,0.0,0.99114,1e-05,1.4021]
[1777185914766,61.54,78010.54,0.0,0.99114,1e-05,1.40291]
[1777185924839,61.54,78010.43,0.0,0.99113,1e-05,1.40388]
[1777185929871,61.55,78013.92,0.0,0.99115,1e-05,1.40115]
[1777185934905,61.55,78013.64,0.0,0.99115,1e-05,1.4003]
[1777185941961,61.56,78014.48,0.0,0.99115,1e-05,1.40014]
[1777185946996,61.56,78013.61,0.0,0.99115,1e-05,1.40136]
[1777185956059,61.57,78012.8,0.0,0.99114,1e-05,1.40285]
[1777185963107,61.57,78013.38,0.0,0.99113,1e-05,1.4029]
[1777185971163,61.58,78013.81,0.0,0.99113,1e-05,1.40316]
[1777185976199,61.58,78014.19,0.0,0.99113,1e-05,1.40322]
[1777185980226,61.58,78008.51,0.0,0.99109,1e-05,1.40868]
[1777185985264,61.58,78008.41,0.0,0.99109,1e-05,1.40913]
[1777185991306,61.59,78006.36,0.0,0.99108,1e-05,1.40984]
[1777185997831,61.59,78005.62,0.0,0.99107,1e-05,1.41096]
[1777186004401,61.59,78005.55,0.0,0.99107,1e-05,1.41144]
[1777186009432,61.6,78004.56,0.0,0.99106,1e-05,1.41262]
[1777186013461,61.6,78009.97,0.0,0.9911,1e-05,1.40793]
[1777186018495,61.6,78010.71,0.0,0.9911,1e-05,1.40757]
[1777186023531,61.6,78010.92,0.0,0.9911,1e-05,1.40768]
[1777186028567,61.61,78011.51,0.0,0.9911,1e-05,1.40745]
[1777186033601,61.61,78014.01,0.0,0.99111,1e-05,1.40549]
[1777186041659,61.61,78014.58,0.0,0.99111,1e-05,1.40545]
[1777186046694,61.61,78017.5,0.0,0.99113,1e-05,1.40311]
[1777186049716,61.62,78012.24,0.0,0.9911,1e-05,1.40805]
[1777186050724,61.62,78001.16,0.0,0.99102,1e-05,1.41817]
[1777186051729,61.62,77992.68,0.0,0.99097,1e-05,1.42439]
[1777186056766,61.62,77988.85,0.0,0.99095,1e-05,1.42801]
[1777186061800,61.62,77990.11,0.0,0.99095,1e-05,1.42694]
[1777186066834,61.62,77989.59,0.0,0.99095,1e-05,1.4275]
[1777186070862,61.62,77984.45,0.0,0.99092,1e-05,1.43228]
[1777186071871,61.62,77971.18,0.0,0.99082,1e-05,1.44455]
[1777186072877,61.62,77966.86,0.0,0.99079,1e-05,1.44854]
[1777186074891,61.62,77962.29,0.0,0.99076,1e-05,1.45275]
[1777186075898,61.62,77955.72,0.0,0.99072,1e-05,1.45885]
[1777186076905,61.62,77953.17,0.0,0.9907,1e-05,1.4612]
[1777186081939,61.62,77953.0,0.0,0.9907,1e-05,1.46113]
[1777186086975,61.61,77951.17,0.0,0.99069,1e-05,1.46261]
[1777186092011,61.61,77951.07,0.0,0.99069,1e-05,1.46246]
[1777186097045,61.61,77948.45,0.0,0.99068,1e-05,1.46468]
[1777186098529,61.61,77940.51,0.0,0.99062,1e-05,1.47205]
[1777186100066,61.61,77938.26,0.0,0.99061,1e-05,1.47411]
[1777186107114,61.61,77938.58,0.0,0.99061,1e-05,1.47337]
[1777186112150,61.6,77941.19,0.0,0.99064,1e-05,1.46899]
[1777186117184,61.6,77942.83,0.0,0.99065,1e-05,1.46715]
[1777186122221,61.6,77942.66,0.0,0.99066,1e-05,1.46704]
[1777186127257,61.6,77943.91,0.0,0.99067,1e-05,1.46559]
[1777186132291,61.59,77944.58,0.0,0.99067,1e-05,1.46468]
[1777186138333,61.59,77944.85,0.0,0.99068,1e-05,1.46408]
[1777186144375,61.59,77945.51,0.0,0.99068,1e-05,1.46313]
[1777186149410,61.59,77945.8,0.0,0.99069,1e-05,1.46258]
[1777186154449,61.58,77948.49,0.0,0.99071,1e-05,1.45978]
[1777186156461,61.58,77954.74,0.0,0.99075,1e-05,1.45385]
[1777186157467,61.58,77960.26,0.0,0.99079,1e-05,1.44866]
[1777186158474,61.58,77960.31,0.0,0.99079,1e-05,1.44859]
[1777186164519,61.58,77957.1,0.0,0.99077,1e-05,1.45141]
[1777186167536,61.58,77949.74,0.0,0.99072,1e-05,1.4582]
[1777186168544,61.58,77944.44,0.0,0.99068,1e-05,1.46312]
[1777186170560,61.58,77941.13,0.0,0.99066,1e-05,1.46614]
[1777186173579,61.58,77935.48,0.0,0.99063,1e-05,1.46964]
[1777186179094,61.58,77936.38,0.0,0.99064,1e-05,1.46852]
[1777186184660,61.57,77934.79,0.0,0.99063,1e-05,1.4697]
[1777186189696,61.57,77933.07,0.0,0.99062,1e-05,1.47106]
[1777186194732,61.57,77931.93,0.0,0.99062,1e-05,1.47185]
[1777186199766,61.57,77930.08,0.0,0.99061,1e-05,1.47329]
[1777186204800,61.57,77935.78,0.0,0.99065,1e-05,1.4676]
[1777186207832,61.56,77928.3,0.0,0.9906,1e-05,1.47454]
[1777186209305,61.56,77925.68,0.0,0.99058,1e-05,1.47687]
[1777186214880,61.56,77931.37,0.0,0.99062,1e-05,1.47106]
[1777186219375,61.56,77936.97,0.0,0.99066,1e-05,1.4655]
[1777186225958,61.55,77937.99,0.0,0.99067,1e-05,1.46407]
[1777186232000,61.55,77939.41,0.0,0.9907,1e-05,1.46074]
[1777186237035,61.55,77940.65,0.0,0.99071,1e-05,1.45927]
[1777186242070,61.55,77941.69,0.0,0.99072,1e-05,1.45798]
[1777186247108,61.54,77942.89,0.0,0.99073,1e-05,1.45662]
[1777186248123,61.54,77934.76,0.0,0.99067,1e-05,1.46413]
[1777186249599,61.54,77929.22,0.0,0.99063,1e-05,1.46927]
[1777186256167,61.54,77925.01,0.0,0.99061,1e-05,1.47271]
[1777186261202,61.54,77920.19,0.0,0.99058,1e-05,1.47688]
[1777186266239,61.53,77907.72,0.0,0.99049,1e-05,1.48831]
[1777186267246,61.53,77900.73,0.0,0.99044,1e-05,1.49488]
[1777186268252,61.53,77902.31,0.0,0.99045,1e-05,1.49326]
[1777186273287,61.53,77899.57,0.0,0.99044,1e-05,1.49534]
[1777186278322,61.52,77897.82,0.0,0.99043,1e-05,1.49647]
[1777186283358,61.52,77895.47,0.0,0.99042,1e-05,1.49819]
[1777186288393,61.51,77894.0,0.0,0.99041,1e-05,1.49907]
[1777186297455,61.51,77892.19,0.0,0.99041,1e-05,1.49826]
[1777186302490,61.5,77889.01,0.0,0.9904,1e-05,1.50081]
[1777186308531,61.5,77888.74,0.0,0.9904,1e-05,1.50047]
[1777186313567,61.5,77888.22,0.0,0.9904,1e-05,1.50048]
[1777186319609,61.49,77888.44,0.0,0.9904,1e-05,1.49969]
[1777186324644,61.49,77888.48,0.0,0.99041,1e-05,1.49917]
[1777186329682,61.48,77887.89,0.0,0.99041,1e-05,1.49928]
[1777186334715,61.48,77888.26,0.0,0.99041,1e-05,1.49846]
[1777186339753,61.48,77888.56,0.0,0.99042,1e-05,1.49773]
[1777186343779,61.47,77895.24,0.0,0.99047,1e-05,1.49099]
[1777186347806,61.47,77900.01,0.0,0.9905,1e-05,1.48614]
[1777186352842,61.47,77900.31,0.0,0.99052,1e-05,1.48383]
[1777186357876,61.47,77900.93,0.0,0.99053,1e-05,1.48291]
[1777186363918,61.46,77903.08,0.0,0.99054,1e-05,1.48049]
[1777186368953,61.46,77907.62,0.0,0.99058,1e-05,1.47587]
[1777186373990,61.46,77910.1,0.0,0.9906,1e-05,1.47322]
[1777186379026,61.46,77911.36,0.0,0.99061,1e-05,1.47173]
[1777186384061,61.45,77913.17,0.0,0.99062,1e-05,1.46972]
[1777186389096,61.45,77912.4,0.0,0.99062,1e-05,1.47015]
[1777186394130,61.45,77915.8,0.0,0.99065,1e-05,1.46665]
[1777186399166,61.45,77919.03,0.0,0.99067,1e-05,1.46333]
[1777186400654,61.45,77926.96,0.0,0.99073,1e-05,1.45583]
[1777186402187,61.45,77935.18,0.0,0.99079,1e-05,1.44805]
[1777186403194,61.45,77942.52,0.0,0.99084,1e-05,1.44119]
[1777186404201,61.45,77948.52,0.0,0.99088,1e-05,1.43561]
[1777186406214,61.45,77950.67,0.0,0.99089,1e-05,1.43361]
[1777186409235,61.45,77955.73,0.0,0.99093,1e-05,1.42894]
[1777186411250,61.45,77957.42,0.0,0.99095,1e-05,1.42583]
[1777186416284,61.45,77959.69,0.0,0.99096,1e-05,1.42381]
[1777186421320,61.45,77962.08,0.0,0.99098,1e-05,1.4217]
[1777186426356,61.45,77965.6,0.0,0.991,1e-05,1.41858]
[1777186431391,61.45,77966.73,0.0,0.99101,1e-05,1.41768]
[1777186432398,61.45,77971.83,0.0,0.99104,1e-05,1.41304]
[1777186433404,61.45,77973.55,0.0,0.99105,1e-05,1.4115]
[1777186436426,61.45,77977.83,0.0,0.99108,1e-05,1.40772]
[1777186438440,61.45,77982.48,0.0,0.99111,1e-05,1.4036]
[1777186443475,61.45,77979.42,0.0,0.99109,1e-05,1.40667]
[1777186446495,61.46,77984.93,0.0,0.99112,1e-05,1.40185]
[1777186449517,61.46,77974.81,0.0,0.99106,1e-05,1.41126]
[1777186450525,61.46,77974.61,0.0,0.99105,1e-05,1.4115]
[1777186451531,61.46,77967.31,0.0,0.991,1e-05,1.41823]
[1777186452538,61.46,77963.86,0.0,0.99098,1e-05,1.42144]
[1777186457572,61.46,77966.07,0.0,0.99099,1e-05,1.41959]
[1777186462608,61.46,77966.02,0.0,0.99099,1e-05,1.41982]
[1777186467646,61.46,77960.01,0.0,0.99095,1e-05,1.42551]
[1777186470667,61.46,77956.03,0.0,0.99092,1e-05,1.42925]
[1777186475701,61.46,77958.45,0.0,0.99095,1e-05,1.42554]
[1777186480739,61.46,77959.53,0.0,0.99095,1e-05,1.42465]
[1777186486779,61.47,77960.79,0.0,0.99096,1e-05,1.42362]
[1777186491817,61.47,77961.3,0.0,0.99097,1e-05,1.42325]
[1777186496852,61.47,77961.16,0.0,0.99096,1e-05,1.42348]
[1777186501887,61.47,77962.96,0.0,0.99097,1e-05,1.42194]
[1777186506922,61.47,77953.56,0.0,0.99091,1e-05,1.43071]
[1777186507929,61.47,77949.56,0.0,0.99088,1e-05,1.43441]
[1777186512963,61.47,77955.7,0.0,0.99092,1e-05,1.42875]
[1777186517998,61.47,77956.78,0.0,0.99093,1e-05,1.42782]
[1777186523035,61.47,77961.85,0.0,0.99097,1e-05,1.42322]
[1777186528070,61.47,77961.33,0.0,0.99096,1e-05,1.42382]
[1777186530084,61.47,77954.67,0.0,0.99092,1e-05,1.43]
[1777186535119,61.47,77957.05,0.0,0.99094,1e-05,1.42634]
[1777186540154,61.47,77958.9,0.0,0.99095,1e-05,1.42477]
[1777186545189,61.47,77959.26,0.0,0.99095,1e-05,1.42458]
[1777186550224,61.48,77960.4,0.0,0.99096,1e-05,1.42369]
[1777186555259,61.48,77960.52,0.0,0.99096,1e-05,1.42377]
[1777186561781,61.48,77960.93,0.0,0.99096,1e-05,1.42363]
[1777186567347,61.48,77960.78,0.0,0.99096,1e-05,1.42402]
[1777186572381,61.48,77961.3,0.0,0.99096,1e-05,1.42375]
[1777186577416,61.48,77961.6,0.0,0.99096,1e-05,1.4237]
[1777186582451,61.49,77962.96,0.0,0.99097,1e-05,1.42267]
[1777186587486,61.49,77966.47,0.0,0.99099,1e-05,1.41969]
[1777186588494,61.49,77972.46,0.0,0.99103,1e-05,1.41425]
[1777186589500,61.49,77978.73,0.0,0.99107,1e-05,1.40859]
[1777186590508,61.49,77978.8,0.0,0.99107,1e-05,1.40859]
[1777186593528,61.49,77983.83,0.0,0.99111,1e-05,1.40267]
[1777186598563,61.49,77981.21,0.0,0.99109,1e-05,1.40542]
[1777186603599,61.5,77981.83,0.0,0.9911,1e-05,1.40521]
[1777186608634,61.5,77983.86,0.0,0.99111,1e-05,1.40372]
[1777186613668,61.5,77985.7,0.0,0.99112,1e-05,1.4024]
[1777186619714,61.51,77987.84,0.0,0.99113,1e-05,1.40089]
[1777186624745,61.51,77989.96,0.0,0.99114,1e-05,1.39935]
[1777186629781,61.51,77991.39,0.0,0.99115,1e-05,1.39845]
[1777186635824,61.52,77993.94,0.0,0.99116,1e-05,1.39663]
[1777186641864,61.52,77996.98,0.0,0.99118,1e-05,1.39441]
[1777186648916,61.53,77997.85,0.0,0.99118,1e-05,1.39427]
[1777186653952,61.53,77998.23,0.0,0.99118,1e-05,1.39286]
[1777186658985,61.53,77997.92,0.0,0.99118,1e-05,1.39364]
[1777186663014,61.54,77990.41,0.0,0.99113,1e-05,1.40083]
[1777186665028,61.54,77989.9,0.0,0.99112,1e-05,1.40146]
[1777186669056,61.54,77983.5,0.0,0.99108,1e-05,1.4076]
[1777186672076,61.54,77977.26,0.0,0.99103,1e-05,1.4135]
[1777186674090,61.54,77973.87,0.0,0.99101,1e-05,1.41671]
[1777186679126,61.54,77973.43,0.0,0.991,1e-05,1.41735]
[1777186687182,61.55,77972.83,0.0,0.991,1e-05,1.41831]
[1777186692695,61.55,77971.97,0.0,0.99099,1e-05,1.41932]
[1777186701280,61.55,77969.65,0.0,0.99097,1e-05,1.42186]
[1777186704303,61.55,77974.87,0.0,0.99101,1e-05,1.41723]
[1777186709335,61.56,77975.77,0.0,0.99101,1e-05,1.41668]
[1777186714370,61.56,77979.62,0.0,0.99104,1e-05,1.41188]
[1777186719405,61.56,77981.07,0.0,0.99105,1e-05,1.41085]
[1777186724440,61.56,77981.52,0.0,0.99105,1e-05,1.41074]
[1777186729475,61.57,77986.48,0.0,0.99108,1e-05,1.40653]
[1777186735518,61.57,77988.24,0.0,0.99109,1e-05,1.40529]
[1777186741561,61.57,77990.04,0.0,0.9911,1e-05,1.40399]
[1777186747606,61.57,77993.63,0.0,0.99112,1e-05,1.40105]
[1777186753118,61.58,77995.62,0.0,0.99113,1e-05,1.39951]
[1777186760693,61.58,77996.46,0.0,0.99114,1e-05,1.39917]
[1777186771770,61.58,77996.84,0.0,0.99114,1e-05,1.39788]
[1777186776806,61.59,78000.25,0.0,0.99117,1e-05,1.3951]
[1777186781840,61.59,78003.73,0.0,0.99119,1e-05,1.39229]
[1777186786876,61.59,78004.56,0.0,0.99119,1e-05,1.39189]
[1777186791912,61.59,78004.93,0.0,0.99119,1e-05,1.39189]
[1777186796947,61.6,78005.54,0.0,0.99119,1e-05,1.39167]
[1777186801982,61.6,78014.9,0.0,0.99125,1e-05,1.38358]
[1777186802989,61.6,78021.45,0.0,0.99129,1e-05,1.3778]
[1777186804000,61.6,78026.43,0.0,0.99132,1e-05,1.37344]
[1777186806028,61.6,78027.14,0.0,0.99133,1e-05,1.373]
[1777186811074,61.61,78027.42,0.0,0.99133,1e-05,1.37325]
[1777186813088,61.61,78020.41,0.0,0.99128,1e-05,1.3797]
[1777186818124,61.61,78018.44,0.0,0.99126,1e-05,1.38191]
[1777186823158,61.63,78017.16,0.0,0.99124,1e-05,1.3851]
[1777186829200,61.66,78016.12,0.0,0.99121,1e-05,1.3895]
[1777186834236,61.66,78015.16,0.0,0.99121,1e-05,1.38922]
[1777186839270,61.66,78015.14,0.0,0.99121,1e-05,1.38964]
[1777186845312,61.67,78014.65,0.0,0.9912,1e-05,1.39059]
[1777186853368,61.67,78014.87,0.0,0.99119,1e-05,1.39117]
[1777186858406,61.68,78013.23,0.0,0.99118,1e-05,1.39309]
[1777186863912,61.68,78012.13,0.0,0.99117,1e-05,1.39451]
[1777186869485,61.68,78011.91,0.0,0.99116,1e-05,1.39522]
[1777186874520,61.69,78011.82,0.0,0.99116,1e-05,1.39572]
[1777186879555,61.69,78011.01,0.0,0.99115,1e-05,1.39686]
[1777186888621,61.7,78010.91,0.0,0.99115,1e-05,1.39767]
[1777186894124,61.7,78010.71,0.0,0.99115,1e-05,1.39668]
[1777186899697,61.71,78005.48,0.0,0.99111,1e-05,1.40256]
[1777186900703,61.71,78003.92,0.0,0.99109,1e-05,1.40464]
[1777186905739,61.73,78006.69,0.0,0.99109,1e-05,1.40467]
[1777186910773,61.74,78004.7,0.0,0.99107,1e-05,1.40744]
[1777186912788,61.75,78010.34,0.0,0.9911,1e-05,1.40375]
[1777186917827,61.78,78008.28,0.0,0.99107,1e-05,1.40852]
[1777186922859,61.8,78004.32,0.0,0.99102,1e-05,1.41468]
[1777186927894,61.8,78001.22,0.0,0.991,1e-05,1.41778]
[1777186934404,61.8,77998.65,0.0,0.99098,1e-05,1.42041]
[1777186939977,61.8,77998.84,0.0,0.99098,1e-05,1.4205]
[1777186950049,61.81,77999.64,0.0,0.99098,1e-05,1.42019]
[1777186955082,61.81,78002.12,0.0,0.99101,1e-05,1.41656]
[1777186960118,61.81,78002.61,0.0,0.99101,1e-05,1.41631]
[1777186971197,61.81,78003.2,0.0,0.99101,1e-05,1.4162]
[1777186976229,61.81,78004.5,0.0,0.99102,1e-05,1.4152]
[1777186981265,61.82,78004.57,0.0,0.99101,1e-05,1.41531]
[1777186986301,61.82,78004.64,0.0,0.99101,1e-05,1.41541]
[1777186994825,61.82,77999.56,0.0,0.99098,1e-05,1.42028]
[1777187000399,61.82,78001.55,0.0,0.99099,1e-05,1.4186]
[1777187005434,61.82,78001.27,0.0,0.99099,1e-05,1.419]
[1777187011476,61.82,78000.89,0.0,0.99099,1e-05,1.41795]
[1777187016511,61.82,78000.49,0.0,0.99099,1e-05,1.41849]
[1777187022552,61.83,77999.27,0.0,0.99098,1e-05,1.41978]
[1777187030609,61.83,77999.22,0.0,0.99098,1e-05,1.42006]
[1777187032623,61.83,77993.38,0.0,0.99093,1e-05,1.42589]
[1777187039672,61.84,77992.13,0.0,0.99092,1e-05,1.42834]
[1777187045177,61.85,78001.16,0.0,0.99097,1e-05,1.42121]
[1777187051757,61.86,78001.14,0.0,0.99096,1e-05,1.42224]
[1777187056791,61.86,78001.1,0.0,0.99096,1e-05,1.42242]
[1777187061827,61.86,77997.06,0.0,0.99093,1e-05,1.42624]
[1777187068875,61.86,77996.54,0.0,0.99093,1e-05,1.42705]
[1777187075388,61.86,77997.32,0.0,0.99094,1e-05,1.4249]
[1777187080959,61.87,77997.91,0.0,0.99094,1e-05,1.42451]
[1777187085995,61.87,77998.85,0.0,0.99095,1e-05,1.42377]
[1777187091032,61.87,77994.32,0.0,0.99092,1e-05,1.42804]
[1777187096068,61.87,77995.56,0.0,0.99092,1e-05,1.42715]
[1777187101108,61.87,77991.23,0.0,0.99089,1e-05,1.43119]
[1777187106144,61.87,77992.64,0.0,0.9909,1e-05,1.42994]
[1777187111177,61.87,77993.18,0.0,0.99091,1e-05,1.42949]
[1777187117220,61.87,77994.18,0.0,0.99091,1e-05,1.42862]
[1777187121248,61.87,77999.27,0.0,0.99095,1e-05,1.424]
[1777187126283,61.87,77998.95,0.0,0.99094,1e-05,1.42435]
[1777187131322,61.87,78000.1,0.0,0.99096,1e-05,1.42179]
[1777187133332,61.87,78006.45,0.0,0.991,1e-05,1.41603]
[1777187138366,61.87,78005.75,0.0,0.991,1e-05,1.41679]
[1777187143402,61.87,78005.01,0.0,0.99099,1e-05,1.41758]
[1777187148438,61.88,78004.06,0.0,0.99099,1e-05,1.41856]
[1777187152464,61.88,78010.27,0.0,0.99102,1e-05,1.41335]
[1777187157499,61.88,78006.44,0.0,0.991,1e-05,1.417]
[1777187162537,61.88,78003.82,0.0,0.99098,1e-05,1.41955]
[1777187167570,61.88,78001.16,0.0,0.99096,1e-05,1.42215]
[1777187171598,61.88,77994.96,0.0,0.99092,1e-05,1.42797]
[1777187173611,61.89,77991.49,0.0,0.99089,1e-05,1.43139]
[1777187180660,61.89,77992.21,0.0,0.99089,1e-05,1.43181]
[1777187186167,61.9,77994.37,0.0,0.9909,1e-05,1.43012]
[1777187191739,61.9,77997.71,0.0,0.99093,1e-05,1.42554]
[1777187196773,61.9,77999.41,0.0,0.99094,1e-05,1.42411]
[1777187204831,61.9,78000.68,0.0,0.99095,1e-05,1.42307]
[1777187212886,61.9,78004.98,0.0,0.99098,1e-05,1.41958]
[1777187219935,61.9,78007.54,0.0,0.99099,1e-05,1.41749]
[1777187226448,61.9,78010.81,0.0,0.99101,1e-05,1.41455]
[1777187232020,61.91,78014.79,0.0,0.99104,1e-05,1.41098]
[1777187237054,61.91,78015.49,0.0,0.99104,1e-05,1.4104]
[1777187242089,61.91,78015.47,0.0,0.99104,1e-05,1.41047]
[1777187248132,61.91,78015.83,0.0,0.99105,1e-05,1.41021]
[1777187253167,61.91,78015.54,0.0,0.99105,1e-05,1.40896]
[1777187258202,61.91,78013.9,0.0,0.99104,1e-05,1.4105]
[1777187264244,61.91,78013.98,0.0,0.99104,1e-05,1.41047]
[1777187272304,61.91,78013.04,0.0,0.99104,1e-05,1.41138]
[1777187276801,61.91,78004.32,0.0,0.99098,1e-05,1.41935]
[1777187282373,61.91,78003.84,0.0,0.99097,1e-05,1.41976]
[1777187287408,61.91,78002.2,0.0,0.99096,1e-05,1.42123]
[1777187293450,61.91,78000.8,0.0,0.99095,1e-05,1.42248]
[1777187301506,61.91,77999.87,0.0,0.99095,1e-05,1.42332]
[1777187306544,61.91,77999.47,0.0,0.99094,1e-05,1.42368]
[1777187311576,61.91,77998.98,0.0,0.99095,1e-05,1.42254]
[1777187316611,61.91,77998.79,0.0,0.99095,1e-05,1.42272]
[1777187321647,61.91,77998.56,0.0,0.99095,1e-05,1.42293]
[1777187326682,61.91,77998.78,0.0,0.99095,1e-05,1.42274]
[1777187331717,61.91,77998.76,0.0,0.99095,1e-05,1.42278]
[1777187336752,61.91,77996.05,0.0,0.99093,1e-05,1.42528]
[1777187341788,61.91,77995.96,0.0,0.99093,1e-05,1.42543]
[1777187346823,61.91,77992.9,0.0,0.99091,1e-05,1.42825]
[1777187351857,61.91,77993.57,0.0,0.99091,1e-05,1.42764]
[1777187357362,61.91,77993.42,0.0,0.99091,1e-05,1.42778]
[1777187365955,61.91,77993.86,0.0,0.99091,1e-05,1.42741]
[1777187370990,61.91,77993.7,0.0,0.99091,1e-05,1.42758]
[1777187376025,61.91,77993.59,0.0,0.99092,1e-05,1.42613]
[1777187381061,61.91,77993.56,0.0,0.99092,1e-05,1.42619]
[1777187387573,61.91,77994.1,0.0,0.99093,1e-05,1.42574]
[1777187393145,61.91,77994.76,0.0,0.99093,1e-05,1.42517]
[1777187398179,61.91,77994.69,0.0,0.99093,1e-05,1.42528]
[1777187404222,61.91,77994.44,0.0,0.99093,1e-05,1.42555]
[1777187409256,61.91,77994.09,0.0,0.99092,1e-05,1.42591]
[1777187414291,61.91,77993.78,0.0,0.99092,1e-05,1.42624]
[1777187422348,61.91,77993.98,0.0,0.99092,1e-05,1.42612]
[1777187427856,61.91,77993.41,0.0,0.99092,1e-05,1.42668]
[1777187435438,61.91,77994.32,0.0,0.99093,1e-05,1.42435]
[1777187440473,61.91,77994.11,0.0,0.99093,1e-05,1.4246]
[1777187445509,61.91,77997.06,0.0,0.99095,1e-05,1.42196]
[1777187450543,61.91,77997.23,0.0,0.99095,1e-05,1.42188]
[1777187455578,61.92,77996.16,0.0,0.99094,1e-05,1.42294]
[1777187459606,61.92,78003.36,0.0,0.99099,1e-05,1.41643]
[1777187464642,61.92,78001.41,0.0,0.99098,1e-05,1.41832]
[1777187469676,61.92,78001.11,0.0,0.99097,1e-05,1.4188]
[1777187475718,61.92,78001.21,0.0,0.99097,1e-05,1.41944]
[1777187478740,61.93,78008.17,0.0,0.99101,1e-05,1.41347]
[1777187481761,61.93,78010.19,0.0,0.99103,1e-05,1.41203]
[1777187486798,61.94,78009.03,0.0,0.99101,1e-05,1.41375]
[1777187496867,61.95,78008.77,0.0,0.99101,1e-05,1.4137]
[1777187505931,61.95,78005.47,0.0,0.99098,1e-05,1.4178]
[1777187510965,61.96,78004.21,0.0,0.99097,1e-05,1.41954]
[1777187517009,61.99,78004.46,0.0,0.99094,1e-05,1.42277]
[1777187522044,61.99,78004.01,0.0,0.99094,1e-05,1.42321]
[1777187528583,61.99,78004.75,0.0,0.99095,1e-05,1.42255]
[1777187538653,61.99,78005.7,0.0,0.99095,1e-05,1.42196]
[1777187547218,61.99,78006.39,0.0,0.99096,1e-05,1.42135]
[1777187555277,61.99,78007.0,0.0,0.99097,1e-05,1.41923]
[1777187563330,61.99,78008.38,0.0,0.99098,1e-05,1.418]
[1777187568873,61.99,78006.87,0.0,0.99097,1e-05,1.4194]
[1777187574408,61.99,78006.8,0.0,0.99097,1e-05,1.41948]
[1777187580450,61.99,78005.07,0.0,0.99096,1e-05,1.42105]
[1777187587502,61.99,78005.18,0.0,0.99096,1e-05,1.42095]
[1777187595554,61.99,78005.89,0.0,0.99096,1e-05,1.42031]
[1777187600590,61.99,78008.85,0.0,0.99098,1e-05,1.41762]
[1777187605624,61.99,78009.72,0.0,0.99099,1e-05,1.41686]
[1777187612673,61.99,78009.95,0.0,0.991,1e-05,1.41514]
[1777187617709,61.99,78010.62,0.0,0.991,1e-05,1.4146]
[1777187622744,61.99,78010.36,0.0,0.991,1e-05,1.4149]
[1777187628786,61.99,78010.46,0.0,0.991,1e-05,1.41488]
[1777187634828,61.99,78011.16,0.0,0.991,1e-05,1.4143]
[1777187639863,61.99,78010.95,0.0,0.991,1e-05,1.41455]
[1777187644898,61.99,78010.86,0.0,0.991,1e-05,1.41469]
[1777187649933,61.99,78010.98,0.0,0.991,1e-05,1.41465]
[1777187657989,62.0,78010.75,0.0,0.991,1e-05,1.41497]
[1777187663024,62.0,78010.21,0.0,0.99099,1e-05,1.41554]
[1777187668059,62.0,78010.04,0.0,0.99099,1e-05,1.41578]
[1777187673094,62.0,78009.73,0.0,0.991,1e-05,1.41458]
[1777187679136,62.0,78009.54,0.0,0.991,1e-05,1.41487]
[1777187689205,62.0,78009.86,0.0,0.991,1e-05,1.41481]
[1777187694240,62.0,78009.43,0.0,0.99099,1e-05,1.4153]
[1777187699793,62.0,78005.35,0.0,0.99097,1e-05,1.41912]
[1777187703305,62.0,78011.42,0.0,0.99101,1e-05,1.41366]
[1777187708343,62.0,78012.46,0.0,0.99101,1e-05,1.41285]
[1777187714383,62.0,78011.83,0.0,0.99101,1e-05,1.4136]
[1777187719933,62.01,78011.82,0.0,0.99101,1e-05,1.41376]
[1777187727476,62.01,78011.16,0.0,0.991,1e-05,1.41461]
[1777187732510,62.01,78011.09,0.0,0.99101,1e-05,1.41327]
[1777187737545,62.01,78010.78,0.0,0.991,1e-05,1.41373]
[1777187742580,62.01,78010.85,0.0,0.991,1e-05,1.41385]
[1777187748623,62.01,78010.87,0.0,0.991,1e-05,1.41405]
[1777187754664,62.02,78010.78,0.0,0.991,1e-05,1.41435]
[1777187760214,62.02,78006.6,0.0,0.99097,1e-05,1.41834]
[1777187765741,62.02,78004.08,0.0,0.99095,1e-05,1.42084]
[1777187770777,62.02,78001.07,0.0,0.99093,1e-05,1.42374]
[1777187775812,62.02,77998.55,0.0,0.99091,1e-05,1.42617]
[1777187780848,62.02,78000.04,0.0,0.99092,1e-05,1.42493]
[1777187785882,62.02,78001.34,0.0,0.99093,1e-05,1.4239]
[1777187790917,62.02,78002.89,0.0,0.99094,1e-05,1.42266]
[1777187795953,62.03,78004.46,0.0,0.99096,1e-05,1.41985]
[1777187800993,62.03,78007.5,0.0,0.99098,1e-05,1.4173]
[1777187806027,62.03,78008.78,0.0,0.99098,1e-05,1.41635]
[1777187811062,62.03,78009.15,0.0,0.99098,1e-05,1.41622]
[1777187816097,62.03,78010.17,0.0,0.99099,1e-05,1.41548]
[1777187821132,62.03,78009.81,0.0,0.99099,1e-05,1.41598]
[1777187826168,62.04,78009.93,0.0,0.99099,1e-05,1.41603]
[1777187834224,62.04,78010.19,0.0,0.99099,1e-05,1.41603]
[1777187840265,62.04,78010.24,0.0,0.99098,1e-05,1.41615]
[1777187845301,62.04,78010.95,0.0,0.99099,1e-05,1.41564]
[1777187850845,62.04,78010.14,0.0,0.99098,1e-05,1.41652]
[1777187856377,62.04,78010.07,0.0,0.99099,1e-05,1.41516]
[1777187861413,62.04,78010.03,0.0,0.99099,1e-05,1.41531]
[1777187867454,62.04,78010.49,0.0,0.99099,1e-05,1.41504]
[1777187872490,62.04,78010.36,0.0,0.99099,1e-05,1.41526]
[1777187879539,62.05,78010.3,0.0,0.99099,1e-05,1.41546]
[1777187884573,62.05,78010.48,0.0,0.99099,1e-05,1.4154]
[1777187891125,62.05,78011.22,0.0,0.99099,1e-05,1.41486]
[1777187896658,62.05,78011.14,0.0,0.99099,1e-05,1.41506]
[1777187901693,62.05,78011.14,0.0,0.99099,1e-05,1.41516]
[1777187911265,62.05,78011.09,0.0,0.991,1e-05,1.41383]
[1777187916800,62.05,78010.37,0.0,0.99099,1e-05,1.41461]
[1777187921335,62.05,77995.31,0.0,0.99089,1e-05,1.42844]
[1777187922842,62.05,77993.39,0.0,0.99088,1e-05,1.43022]
[1777187925864,62.05,77998.48,0.0,0.99091,1e-05,1.42554]
[1777187931407,62.05,77997.88,0.0,0.99091,1e-05,1.42611]
[1777187936939,62.05,77997.03,0.0,0.9909,1e-05,1.42692]
[1777187941974,62.05,77996.96,0.0,0.9909,1e-05,1.42701]
[1777187947009,62.05,77992.96,0.0,0.99087,1e-05,1.43072]
[1777187951039,62.05,77982.52,0.0,0.9908,1e-05,1.44033]
[1777187952045,62.05,77980.16,0.0,0.99079,1e-05,1.44249]
[1777187958086,62.05,77981.01,0.0,0.99079,1e-05,1.44162]
[1777187963121,62.05,77983.59,0.0,0.99081,1e-05,1.4392]
[1777187968156,62.05,77984.34,0.0,0.99082,1e-05,1.43847]
[1777187973191,62.05,77987.74,0.0,0.99085,1e-05,1.43372]
[1777187978227,62.05,77991.57,0.0,0.99087,1e-05,1.43021]
[1777187983263,62.05,77995.43,0.0,0.9909,1e-05,1.42667]
[1777187991319,62.05,77995.52,0.0,0.9909,1e-05,1.42666]
[1777187994339,62.05,78000.08,0.0,0.99093,1e-05,1.42253]
[1777187999375,62.05,77999.9,0.0,0.99093,1e-05,1.42278]
[1777188004410,62.05,77999.04,0.0,0.99092,1e-05,1.42366]
[1777188010457,62.06,77998.42,0.0,0.99092,1e-05,1.42434]
[1777188015488,62.06,77998.36,0.0,0.99092,1e-05,1.42448]
[1777188020524,62.06,77997.7,0.0,0.99091,1e-05,1.42516]
[1777188025558,62.06,77997.56,0.0,0.99091,1e-05,1.42538]
[1777188030593,62.06,77997.4,0.0,0.99091,1e-05,1.42561]
[1777188035629,62.06,78000.34,0.0,0.99094,1e-05,1.42143]
[1777188038653,62.06,78003.75,0.0,0.99096,1e-05,1.41842]
[1777188043684,62.06,78004.83,0.0,0.99097,1e-05,1.41761]
[1777188048719,62.06,78005.8,0.0,0.99097,1e-05,1.4169]
[1777188053756,62.06,78005.91,0.0,0.99097,1e-05,1.41697]
[1777188059797,62.07,78005.92,0.0,0.99097,1e-05,1.41718]
[1777188064831,62.07,78006.72,0.0,0.99097,1e-05,1.41662]
[1777188069867,62.07,78007.38,0.0,0.99098,1e-05,1.4162]
[1777188074902,62.07,78007.97,0.0,0.99098,1e-05,1.41586]
[1777188079936,62.07,78004.62,0.0,0.99096,1e-05,1.41908]
[1777188084973,62.07,78004.07,0.0,0.99095,1e-05,1.41974]
[1777188090009,62.07,78000.96,0.0,0.99093,1e-05,1.42272]
[1777188095042,62.07,78001.42,0.0,0.99094,1e-05,1.42085]
[1777188100078,62.08,78003.41,0.0,0.99095,1e-05,1.41917]
[1777188105112,62.08,78006.75,0.0,0.99097,1e-05,1.41626]
[1777188111155,62.08,78007.23,0.0,0.99098,1e-05,1.41602]
[1777188116190,62.08,78007.91,0.0,0.99098,1e-05,1.41559]
[1777188123244,62.08,78008.65,0.0,0.99098,1e-05,1.4152]
[1777188128274,62.08,78014.23,0.0,0.99102,1e-05,1.41035]
[1777188133309,62.09,78017.9,0.0,0.99104,1e-05,1.40726]
[1777188139351,62.09,78019.64,0.0,0.99105,1e-05,1.40601]
[1777188144386,62.09,78020.47,0.0,0.99105,1e-05,1.40553]
[1777188149421,62.09,78015.43,0.0,0.99102,1e-05,1.41034]
[1777188151435,62.09,78008.61,0.0,0.99098,1e-05,1.41504]
[1777188156469,62.09,78006.54,0.0,0.99097,1e-05,1.4171]
[1777188161505,62.1,78002.34,0.0,0.99094,1e-05,1.42109]
[1777188166539,62.1,77999.63,0.0,0.99092,1e-05,1.42371]
[1777188171575,62.1,77997.73,0.0,0.9909,1e-05,1.42558]
[1777188177617,62.1,77996.27,0.0,0.99089,1e-05,1.42709]
[1777188182653,62.1,77995.34,0.0,0.99089,1e-05,1.42809]
[1777188190709,62.1,77996.19,0.0,0.99089,1e-05,1.42758]
[1777188195744,62.1,77993.85,0.0,0.99087,1e-05,1.42991]
[1777188201785,62.11,77996.55,0.0,0.99089,1e-05,1.42763]
[1777188206821,62.11,77997.46,0.0,0.99089,1e-05,1.42699]
[1777188213377,62.11,77998.63,0.0,0.99091,1e-05,1.42459]
[1777188219911,62.11,77999.52,0.0,0.99091,1e-05,1.4241]
[1777188224946,62.11,78003.17,0.0,0.99094,1e-05,1.42104]
[1777188229981,62.12,78000.34,0.0,0.99091,1e-05,1.42388]
[1777188238037,62.12,78000.16,0.0,0.99091,1e-05,1.42446]
[1777188243588,62.12,77999.92,0.0,0.99091,1e-05,1.42495]
[1777188248109,62.12,77995.7,0.0,0.99088,1e-05,1.42906]
[1777188253658,62.13,77997.56,0.0,0.99089,1e-05,1.42756]
[1777188259186,62.13,78000.28,0.0,0.9909,1e-05,1.42531]
[1777188264220,62.13,78001.89,0.0,0.99091,1e-05,1.42404]
[1777188273798,62.13,78002.62,0.0,0.99093,1e-05,1.42219]
[1777188279326,62.13,78004.08,0.0,0.99093,1e-05,1.42106]
[1777188284359,62.14,78004.18,0.0,0.99093,1e-05,1.42118]
[1777188289396,62.14,78003.38,0.0,0.99093,1e-05,1.42213]
[1777188294430,62.14,77999.61,0.0,0.9909,1e-05,1.42578]
[1777188301479,62.14,77998.11,0.0,0.99089,1e-05,1.42743]
[1777188308530,62.14,77995.51,0.0,0.99087,1e-05,1.4301]
[1777188314082,62.15,77993.6,0.0,0.99085,1e-05,1.43208]
[1777188319606,62.15,77993.6,0.0,0.99085,1e-05,1.43228]
[1777188327662,62.15,77992.15,0.0,0.99084,1e-05,1.43392]
[1777188334712,62.15,77990.87,0.0,0.99084,1e-05,1.43378]
[1777188339746,62.15,77994.2,0.0,0.99086,1e-05,1.43091]
[1777188344783,62.15,77998.06,0.0,0.99088,1e-05,1.42757]
[1777188349818,62.16,78000.74,0.0,0.9909,1e-05,1.42532]
[1777188355859,62.16,78001.86,0.0,0.99091,1e-05,1.42453]
[1777188361902,62.16,78003.3,0.0,0.99091,1e-05,1.42347]
[1777188371971,62.16,78002.62,0.0,0.99091,1e-05,1.42442]
[1777188377006,62.16,77997.21,0.0,0.99087,1e-05,1.42951]
[1777188384572,62.16,77995.88,0.0,0.99086,1e-05,1.43084]
[1777188394642,62.17,77995.75,0.0,0.99087,1e-05,1.42953]
[1777188401175,62.17,77996.99,0.0,0.99088,1e-05,1.42851]
[1777188406211,62.17,77996.86,0.0,0.99087,1e-05,1.42871]
[1777188411247,62.17,77994.71,0.0,0.99086,1e-05,1.43076]
[1777188417288,62.17,77996.34,0.0,0.99087,1e-05,1.42933]
[1777188422324,62.17,78000.62,0.0,0.9909,1e-05,1.42545]
[1777188427358,62.17,78000.02,0.0,0.99089,1e-05,1.42606]
[1777188432393,62.17,77999.44,0.0,0.99089,1e-05,1.42665]
[1777188437428,62.17,77998.69,0.0,0.99088,1e-05,1.42739]
[1777188444996,62.17,77997.86,0.0,0.99087,1e-05,1.42858]
[1777188455066,62.18,77991.47,0.0,0.99084,1e-05,1.43335]
[1777188459583,62.18,77997.23,0.0,0.99088,1e-05,1.42811]
[1777188464617,62.18,78001.44,0.0,0.9909,1e-05,1.42432]
[1777188469653,62.18,78003.73,0.0,0.99092,1e-05,1.42251]
[1777188474688,62.18,78007.48,0.0,0.99094,1e-05,1.41922]
[1777188479723,62.18,78010.28,0.0,0.99096,1e-05,1.41673]
[1777188485372,62.18,78012.05,0.0,0.99097,1e-05,1.41514]
[1777188491808,62.18,78013.75,0.0,0.99098,1e-05,1.41362]
[1777188497850,62.18,78015.24,0.0,0.99099,1e-05,1.41226]
[1777188502884,62.18,78016.65,0.0,0.991,1e-05,1.41096]
[1777188512952,62.18,78017.05,0.0,0.99102,1e-05,1.40892]
[1777188517991,62.18,78018.92,0.0,0.99103,1e-05,1.40723]
[1777188523027,62.18,78019.42,0.0,0.99103,1e-05,1.40677]
[1777188527053,62.18,78013.5,0.0,0.99099,1e-05,1.4121]
[1777188535723,62.18,78008.03,0.0,0.99096,1e-05,1.41688]
[1777188538129,62.18,78001.72,0.0,0.99092,1e-05,1.42246]
[1777188543164,62.18,77997.66,0.0,0.99089,1e-05,1.42594]
[1777188548200,62.17,77994.11,0.0,0.99087,1e-05,1.42902]
[1777188553235,62.17,77988.74,0.0,0.99083,1e-05,1.43384]
[1777188559277,62.17,77985.53,0.0,0.99081,1e-05,1.43676]
[1777188565933,62.17,77987.33,0.0,0.99082,1e-05,1.43507]
[1777188571362,62.17,77987.91,0.0,0.99084,1e-05,1.43281]
[1777188576396,62.17,77988.86,0.0,0.99084,1e-05,1.4318]
[1777188581431,62.17,77989.76,0.0,0.99085,1e-05,1.43095]
[1777188586465,62.17,77990.62,0.0,0.99086,1e-05,1.43015]
[1777188592508,62.17,77991.13,0.0,0.99086,1e-05,1.42967]
[1777188598550,62.17,77990.65,0.0,0.99086,1e-05,1.43011]
[1777188603585,62.17,77991.64,0.0,0.99086,1e-05,1.42921]
[1777188609628,62.17,77992.09,0.0,0.99087,1e-05,1.42883]
[1777188615670,62.17,77991.57,0.0,0.99086,1e-05,1.42937]
[1777188620705,62.17,77985.65,0.0,0.99082,1e-05,1.43486]
[1777188623727,62.17,77980.4,0.0,0.99079,1e-05,1.43972]
[1777188628760,62.17,77977.56,0.0,0.99077,1e-05,1.44235]
[1777188633796,62.17,77976.08,0.0,0.99077,1e-05,1.44211]
[1777188635810,62.17,77970.86,0.0,0.99073,1e-05,1.44693]
[1777188641851,62.17,77968.65,0.0,0.99072,1e-05,1.44889]
[1777188646888,62.17,77972.21,0.0,0.99074,1e-05,1.44551]
[1777188651922,62.17,77972.68,0.0,0.99074,1e-05,1.445]
[1777188659978,62.17,77972.47,0.0,0.99074,1e-05,1.44505]
[1777188666019,62.17,77971.32,0.0,0.99074,1e-05,1.44597]
[1777188671058,62.17,77972.62,0.0,0.99075,1e-05,1.44463]
[1777188677097,62.17,77974.54,0.0,0.99076,1e-05,1.4427]
[1777188684146,62.16,77975.28,0.0,0.99077,1e-05,1.44182]
[1777188689180,62.16,77975.45,0.0,0.99077,1e-05,1.44148]
[1777188694216,62.16,77974.57,0.0,0.99078,1e-05,1.44055]
[1777188699252,62.16,77970.53,0.0,0.99075,1e-05,1.44412]
[1777188704287,62.16,77969.75,0.0,0.99074,1e-05,1.44469]
[1777188709322,62.16,77968.26,0.0,0.99074,1e-05,1.44591]
[1777188714356,62.16,77967.95,0.0,0.99073,1e-05,1.44604]
[1777188720398,62.16,77967.37,0.0,0.99073,1e-05,1.44641]
[1777188725434,62.15,77971.4,0.0,0.99076,1e-05,1.44255]
[1777188731476,62.15,77971.66,0.0,0.99076,1e-05,1.44219]
[1777188737140,62.15,77973.83,0.0,0.99078,1e-05,1.44007]
[1777188743559,62.15,77974.67,0.0,0.99079,1e-05,1.43913]
[1777188750609,62.15,77976.11,0.0,0.9908,1e-05,1.43764]
[1777188755644,62.15,77973.02,0.0,0.99079,1e-05,1.43876]
[1777188760680,62.15,77973.65,0.0,0.99079,1e-05,1.43805]
[1777188765714,62.15,77974.09,0.0,0.9908,1e-05,1.43751]
[1777188770756,62.15,77968.37,0.0,0.99076,1e-05,1.44266]
[1777188772766,62.15,77962.13,0.0,0.99071,1e-05,1.44837]
[1777188777801,62.14,77960.15,0.0,0.9907,1e-05,1.44999]
[1777188782836,62.14,77959.94,0.0,0.9907,1e-05,1.44997]
[1777188789884,62.14,77959.08,0.0,0.9907,1e-05,1.45047]
[1777188794919,62.14,77958.19,0.0,0.99069,1e-05,1.45107]
[1777188803982,62.13,77957.9,0.0,0.9907,1e-05,1.45093]
[1777188809017,62.13,77957.09,0.0,0.99069,1e-05,1.45145]
[1777188814052,62.13,77956.94,0.0,0.9907,1e-05,1.44974]
[1777188819087,62.13,77956.32,0.0,0.9907,1e-05,1.45009]
[1777188828158,62.13,77955.78,0.0,0.9907,1e-05,1.45016]
[1777188830167,62.12,77961.07,0.0,0.99074,1e-05,1.44516]
[1777188836211,62.12,77960.87,0.0,0.99074,1e-05,1.44514]
[1777188841246,62.12,77961.34,0.0,0.99074,1e-05,1.44454]
[1777188846282,62.12,77961.87,0.0,0.99075,1e-05,1.4439]
[1777188851317,62.12,77958.25,0.0,0.99072,1e-05,1.44711]
[1777188855344,62.12,77963.28,0.0,0.99076,1e-05,1.44233]
[1777188860382,62.12,77964.86,0.0,0.99077,1e-05,1.44078]
[1777188868054,62.12,77965.62,0.0,0.99077,1e-05,1.43993]
[1777188873471,62.12,77967.62,0.0,0.9908,1e-05,1.4364]
[1777188879513,62.12,77968.13,0.0,0.9908,1e-05,1.43585]
[1777188888194,62.11,77969.91,0.0,0.99082,1e-05,1.43412]
[1777188893611,62.11,77970.1,0.0,0.99082,1e-05,1.43389]
[1777188899652,62.11,77970.28,0.0,0.99082,1e-05,1.43365]
[1777188904687,62.11,77971.2,0.0,0.99083,1e-05,1.43276]
[1777188911742,62.11,77971.19,0.0,0.99083,1e-05,1.4327]
[1777188918405,62.11,77971.79,0.0,0.99083,1e-05,1.43209]
[1777188923825,62.11,77971.68,0.0,0.99083,1e-05,1.43213]
[1777188929868,62.11,77971.44,0.0,0.99083,1e-05,1.4323]
[1777188934903,62.11,77970.22,0.0,0.99083,1e-05,1.43179]
[1777188936916,62.11,77964.86,0.0,0.99079,1e-05,1.43671]
[1777188941952,62.11,77961.52,0.0,0.99077,1e-05,1.43972]
[1777188946986,62.11,77958.61,0.0,0.99075,1e-05,1.44233]
[1777188954035,62.11,77956.65,0.0,0.99074,1e-05,1.44401]
[1777188959070,62.11,77955.1,0.0,0.99073,1e-05,1.44534]
[1777188965112,62.11,77953.17,0.0,0.99072,1e-05,1.44701]
[1777188971155,62.11,77951.85,0.0,0.99071,1e-05,1.44811]
[1777188976193,62.1,77949.58,0.0,0.99069,1e-05,1.4501]
[1777188981224,62.1,77953.22,0.0,0.99072,1e-05,1.44662]
[1777188986260,62.1,77952.13,0.0,0.99071,1e-05,1.44757]
[1777188991296,62.1,77951.25,0.0,0.99072,1e-05,1.44672]
[1777188997338,62.1,77951.02,0.0,0.99072,1e-05,1.44689]
[1777189002372,62.1,77950.16,0.0,0.99071,1e-05,1.44766]
[1777189007409,62.1,77949.64,0.0,0.99071,1e-05,1.44812]
[1777189019108,62.1,77949.2,0.0,0.9907,1e-05,1.44848]
[1777189024527,62.1,77949.04,0.0,0.9907,1e-05,1.44861]
[1777189029565,62.1,77948.69,0.0,0.9907,1e-05,1.44893]
[1777189034597,62.1,77948.43,0.0,0.9907,1e-05,1.44916]
[1777189039633,62.1,77948.22,0.0,0.9907,1e-05,1.44935]
[1777189044667,62.1,77945.87,0.0,0.99068,1e-05,1.45152]
[1777189049702,62.1,77945.71,0.0,0.99068,1e-05,1.45166]
[1777189056753,62.1,77944.67,0.0,0.99068,1e-05,1.45098]
[1777189062794,62.1,77945.1,0.0,0.99069,1e-05,1.45063]
[1777189067829,62.1,77943.92,0.0,0.99068,1e-05,1.45173]
[1777189073871,62.1,77943.65,0.0,0.99068,1e-05,1.45199]
[1777189079529,62.1,77943.47,0.0,0.99067,1e-05,1.45216]
[1777189084949,62.1,77942.51,0.0,0.99067,1e-05,1.45291]
[1777189089983,62.1,77942.3,0.0,0.99067,1e-05,1.45295]
[1777189095024,62.1,77942.47,0.0,0.99067,1e-05,1.45269]
[1777189098041,62.1,77948.58,0.0,0.99071,1e-05,1.44684]
[1777189103074,62.1,77951.11,0.0,0.99073,1e-05,1.44466]
[1777189108110,62.1,77953.16,0.0,0.99074,1e-05,1.443]
[1777189115159,62.1,77955.25,0.0,0.99077,1e-05,1.43973]
[1777189124221,62.1,77957.35,0.0,0.99078,1e-05,1.43787]
[1777189129257,62.1,77964.26,0.0,0.99083,1e-05,1.43165]
[1777189130264,62.11,77971.27,0.0,0.99087,1e-05,1.42538]
[1777189131270,62.11,77971.77,0.0,0.99088,1e-05,1.42495]
[1777189136305,62.11,77970.82,0.0,0.99087,1e-05,1.42595]
[1777189141341,62.11,77972.8,0.0,0.99088,1e-05,1.42426]
[1777189146376,62.11,77969.07,0.0,0.99086,1e-05,1.42779]
[1777189151410,62.11,77968.51,0.0,0.99085,1e-05,1.42836]
[1777189156445,62.11,77964.39,0.0,0.99082,1e-05,1.4324]
[1777189162487,62.11,77965.73,0.0,0.99083,1e-05,1.43147]
[1777189170167,62.12,77967.13,0.0,0.99083,1e-05,1.43057]
[1777189173565,62.12,77972.55,0.0,0.99088,1e-05,1.42407]
[1777189180237,62.12,77972.97,0.0,0.99088,1e-05,1.42376]
[1777189190307,62.12,77974.51,0.0,0.99089,1e-05,1.42295]
[1777189195721,62.12,77976.85,0.0,0.9909,1e-05,1.42106]
[1777189200757,62.12,77976.58,0.0,0.9909,1e-05,1.42136]
[1777189205791,62.13,77975.79,0.0,0.9909,1e-05,1.42213]
[1777189210826,62.13,77972.89,0.0,0.99088,1e-05,1.42484]
[1777189215860,62.13,77971.18,0.0,0.99086,1e-05,1.42646]
[1777189221902,62.13,77969.68,0.0,0.99085,1e-05,1.4279]
[1777189226938,62.13,77968.05,0.0,0.99084,1e-05,1.42945]
[1777189232981,62.13,77967.66,0.0,0.99085,1e-05,1.42829]
[1777189240687,62.13,77966.65,0.0,0.99083,1e-05,1.43005]
[1777189246071,62.14,77965.19,0.0,0.99082,1e-05,1.43212]
[1777189254128,62.15,77964.65,0.0,0.99081,1e-05,1.43329]
[1777189260828,62.15,77963.78,0.0,0.9908,1e-05,1.43416]
[1777189270899,62.15,77963.2,0.0,0.9908,1e-05,1.43479]
[1777189276281,62.15,77962.52,0.0,0.99079,1e-05,1.43546]
[1777189281317,62.15,77962.74,0.0,0.9908,1e-05,1.43531]
[1777189286352,62.15,77963.76,0.0,0.9908,1e-05,1.43443]
[1777189291386,62.15,77963.86,0.0,0.99081,1e-05,1.4328]
[1777189296421,62.15,77968.98,0.0,0.99085,1e-05,1.42818]
[1777189302462,62.15,77970.47,0.0,0.99086,1e-05,1.42693]
[1777189307498,62.15,77974.67,0.0,0.99088,1e-05,1.42317]
[1777189312533,62.15,77975.37,0.0,0.99089,1e-05,1.42262]
[1777189319585,62.15,77975.71,0.0,0.99089,1e-05,1.42243]
[1777189329655,62.15,77978.79,0.0,0.99091,1e-05,1.41978]
[1777189334690,62.15,77980.58,0.0,0.99092,1e-05,1.41822]
[1777189340731,62.16,77981.0,0.0,0.99092,1e-05,1.41793]
[1777189351463,62.16,77982.13,0.0,0.99094,1e-05,1.41549]
[1777189356844,62.16,77981.42,0.0,0.99093,1e-05,1.41621]
[1777189361881,62.16,77982.19,0.0,0.99094,1e-05,1.41559]
[1777189371603,62.16,77982.79,0.0,0.99094,1e-05,1.41517]
[1777189376999,62.16,77983.26,0.0,0.99094,1e-05,1.41483]
[1777189383044,62.16,77983.62,0.0,0.99095,1e-05,1.41458]
[1777189388077,62.16,77985.48,0.0,0.99096,1e-05,1.41297]
[1777189396134,62.16,77985.32,0.0,0.99096,1e-05,1.41324]
[1777189401814,62.16,77986.99,0.0,0.99097,1e-05,1.4118]
[1777189408217,62.16,77986.99,0.0,0.99097,1e-05,1.41191]
[1777189418285,62.16,77986.16,0.0,0.99097,1e-05,1.41124]
[1777189423323,62.17,77985.6,0.0,0.99097,1e-05,1.41183]
[1777189429365,62.17,77985.48,0.0,0.99096,1e-05,1.41203]
[1777189440439,62.17,77984.59,0.0,0.99096,1e-05,1.413]
[1777189450509,62.17,77984.55,0.0,0.99096,1e-05,1.41317]
[1777189460579,62.17,77984.53,0.0,0.99095,1e-05,1.41332]
[1777189470648,62.17,77984.51,0.0,0.99095,1e-05,1.41394]
[1777189479716,62.17,77984.49,0.0,0.99096,1e-05,1.41248]
[1777189484750,62.18,77979.14,0.0,0.99092,1e-05,1.41742]
[1777189489786,62.18,77974.96,0.0,0.99089,1e-05,1.42128]
[1777189496836,62.18,77974.0,0.0,0.99089,1e-05,1.42221]
[1777189501871,62.18,77970.28,0.0,0.99086,1e-05,1.42567]
[1777189508919,62.18,77971.23,0.0,0.99087,1e-05,1.42488]
[1777189513955,62.18,77969.02,0.0,0.99085,1e-05,1.42698]
[1777189518989,62.18,77967.91,0.0,0.99084,1e-05,1.42808]
[1777189524025,62.18,77968.53,0.0,0.99085,1e-05,1.42758]
[1777189532080,62.18,77971.61,0.0,0.99088,1e-05,1.42331]
[1777189542796,62.18,77975.55,0.0,0.9909,1e-05,1.4199]
[1777189551214,62.18,77975.8,0.0,0.9909,1e-05,1.41983]
[1777189560277,62.18,77976.92,0.0,0.99091,1e-05,1.41896]
[1777189566318,62.19,77978.7,0.0,0.99092,1e-05,1.41745]
[1777189571354,62.19,77979.16,0.0,0.99092,1e-05,1.41712]
[1777189581424,62.19,77979.14,0.0,0.99092,1e-05,1.41732]
[1777189589480,62.19,77979.58,0.0,0.99092,1e-05,1.41706]
[1777189594514,62.19,77979.84,0.0,0.99093,1e-05,1.41533]
[1777189600557,62.19,77979.96,0.0,0.99093,1e-05,1.41534]
[1777189605595,62.19,77980.01,0.0,0.99093,1e-05,1.41539]
[1777189612645,62.19,77979.72,0.0,0.99093,1e-05,1.41579]
[1777189621705,62.19,77980.05,0.0,0.99093,1e-05,1.41565]
[1777189633431,62.2,77979.83,0.0,0.99093,1e-05,1.41607]
[1777189643501,62.2,77980.04,0.0,0.99093,1e-05,1.41607]
[1777189649904,62.2,77980.23,0.0,0.99093,1e-05,1.41602]
[1777189661985,62.2,77979.61,0.0,0.99093,1e-05,1.41526]
[1777189672055,62.2,77975.06,0.0,0.9909,1e-05,1.41964]
[1777189682127,62.2,77971.6,0.0,0.99087,1e-05,1.42303]
[1777189689179,62.2,77968.0,0.0,0.99085,1e-05,1.42649]
[1777189700253,62.21,77967.07,0.0,0.99084,1e-05,1.42762]
[1777189710323,62.21,77965.62,0.0,0.99083,1e-05,1.42918]
[1777189716367,62.21,77964.1,0.0,0.99083,1e-05,1.42912]
[1777189721402,62.21,77962.47,0.0,0.99081,1e-05,1.43073]
[1777189728451,62.21,77962.42,0.0,0.99081,1e-05,1.43091]
[1777189734135,62.21,77962.16,0.0,0.99081,1e-05,1.43125]
[1777189741540,62.21,77962.16,0.0,0.99081,1e-05,1.43139]
[1777189749599,62.21,77962.03,0.0,0.99081,1e-05,1.43165]
[1777189754635,62.22,77961.6,0.0,0.9908,1e-05,1.43212]
[1777189759670,62.22,77962.05,0.0,0.99081,1e-05,1.43178]
[1777189769739,62.22,77962.27,0.0,0.99081,1e-05,1.43171]
[1777189774774,62.22,77963.14,0.0,0.99082,1e-05,1.4294]
[1777189782831,62.22,77962.72,0.0,0.99082,1e-05,1.42991]
[1777189787866,62.22,77968.83,0.0,0.99086,1e-05,1.42439]
[1777189794555,62.22,77972.58,0.0,0.99088,1e-05,1.42114]
[1777189799950,62.22,77974.89,0.0,0.9909,1e-05,1.41915]
[1777189804985,62.22,77977.81,0.0,0.99092,1e-05,1.4166]
[1777189810020,62.22,77982.19,0.0,0.99095,1e-05,1.41274]
[1777189816063,62.22,77979.28,0.0,0.99093,1e-05,1.41553]
[1777189823112,62.23,77980.62,0.0,0.99093,1e-05,1.41444]
[1777189830160,62.23,77981.0,0.0,0.99094,1e-05,1.41421]
[1777189836203,62.23,77981.48,0.0,0.99095,1e-05,1.41229]
[1777189838216,62.23,77987.97,0.0,0.99099,1e-05,1.40644]
[1777189841237,62.23,77991.72,0.0,0.99102,1e-05,1.40313]
[1777189846272,62.23,77992.41,0.0,0.99102,1e-05,1.40265]
[1777189851307,62.23,77993.21,0.0,0.99103,1e-05,1.40206]
[1777189860370,62.23,77994.75,0.0,0.99103,1e-05,1.40092]
[1777189865406,62.23,77995.23,0.0,0.99104,1e-05,1.40065]
[1777189867419,62.23,77989.86,0.0,0.991,1e-05,1.40559]
[1777189872456,62.24,77993.04,0.0,0.99102,1e-05,1.40284]
[1777189881519,62.24,77994.77,0.0,0.99103,1e-05,1.40151]
[1777189886556,62.24,77999.11,0.0,0.99106,1e-05,1.39774]
[1777189887563,62.24,78020.59,0.0,0.9912,1e-05,1.37915]
[1777189888570,62.25,78042.82,0.0,0.99134,1e-05,1.35955]
[1777189893604,62.25,78041.9,0.0,0.99134,1e-05,1.35935]
[1777189898639,62.25,78043.79,0.0,0.99135,1e-05,1.35824]
[1777189903675,62.26,78046.45,0.0,0.99136,1e-05,1.35646]
[1777189908710,62.26,78048.11,0.0,0.99137,1e-05,1.35557]
[1777189913744,62.27,78048.66,0.0,0.99137,1e-05,1.35565]
[1777189918780,62.27,78050.71,0.0,0.99138,1e-05,1.35442]
[1777189923827,62.28,78053.22,0.0,0.99139,1e-05,1.35279]
[1777189925476,62.28,78075.43,0.0,0.99153,1e-05,1.33354]
[1777189925835,62.28,78075.43,0.0,0.99153,1e-05,1.33367]
[1777189926842,62.28,78076.55,0.0,0.99154,1e-05,1.33285]
[1777189935546,62.29,78075.64,0.0,0.99152,1e-05,1.33494]
[1777189940939,62.3,78073.06,0.0,0.9915,1e-05,1.33788]
[1777189951009,62.31,78072.48,0.0,0.9915,1e-05,1.33817]
[1777189956046,62.31,78074.09,0.0,0.9915,1e-05,1.33744]
[1777189961082,62.32,78074.9,0.0,0.9915,1e-05,1.33739]
[1777189968132,62.33,78075.66,0.0,0.9915,1e-05,1.33763]
[1777189973167,62.33,78077.12,0.0,0.99151,1e-05,1.33701]
[1777189980219,62.34,78077.6,0.0,0.9915,1e-05,1.33749]
[1777189985899,62.35,78081.55,0.0,0.99152,1e-05,1.33484]
[1777189991295,62.35,78077.11,0.0,0.99149,1e-05,1.33932]
[1777189996330,62.36,78077.68,0.0,0.99149,1e-05,1.33942]
[1777190001366,62.36,78077.9,0.0,0.99149,1e-05,1.33983]
[1777190007410,62.37,78077.72,0.0,0.99148,1e-05,1.3407]
[1777190009422,62.37,78068.68,0.0,0.99142,1e-05,1.34881]
[1777190010429,62.37,78067.93,0.0,0.99141,1e-05,1.34957]
[1777190015464,62.38,78065.37,0.0,0.9914,1e-05,1.35081]
[1777190020500,62.38,78063.96,0.0,0.99139,1e-05,1.35271]
[1777190026542,62.39,78063.44,0.0,0.99138,1e-05,1.35383]
[1777190031577,62.39,78065.09,0.0,0.99139,1e-05,1.35294]
[1777190036612,62.4,78064.21,0.0,0.99138,1e-05,1.35429]
[1777190041646,62.4,78063.55,0.0,0.99137,1e-05,1.35544]
[1777190046682,62.4,78063.31,0.0,0.99136,1e-05,1.35621]
[1777190052724,62.41,78062.79,0.0,0.99135,1e-05,1.35735]
[1777190061788,62.42,78067.08,0.0,0.99137,1e-05,1.35462]
[1777190066823,62.42,78069.57,0.0,0.99139,1e-05,1.35301]
[1777190071858,62.43,78071.02,0.0,0.9914,1e-05,1.35076]
[1777190076893,62.43,78073.14,0.0,0.99141,1e-05,1.34948]
[1777190084950,62.44,78074.23,0.0,0.99141,1e-05,1.34942]
[1777190089985,62.45,78075.13,0.0,0.99141,1e-05,1.34918]
[1777190095020,62.45,78071.01,0.0,0.99138,1e-05,1.35331]
[1777190100056,62.45,78065.46,0.0,0.99134,1e-05,1.35867]
[1777190104084,62.46,78071.33,0.0,0.99138,1e-05,1.35392]
[1777190113147,62.48,78074.37,0.0,0.99138,1e-05,1.35448]
[1777190119189,62.51,78075.31,0.0,0.99136,1e-05,1.35698]
[1777190124223,62.53,78075.79,0.0,0.99134,1e-05,1.3593]
[1777190128252,62.55,78087.57,0.0,0.9914,1e-05,1.35116]
[1777190129258,62.56,78094.13,0.0,0.99144,1e-05,1.346]
[1777190130266,62.56,78088.43,0.0,0.9914,1e-05,1.35153]
[1777190132280,62.57,78087.54,0.0,0.99139,1e-05,1.35188]
[1777190137314,62.59,78087.27,0.0,0.99137,1e-05,1.35487]
[1777190142349,62.62,78086.07,0.0,0.99134,1e-05,1.35864]
[1777190149399,62.65,78084.81,0.0,0.99131,1e-05,1.3635]
[1777190157454,62.67,78083.59,0.0,0.99128,1e-05,1.36738]
[1777190162489,62.67,78082.67,0.0,0.99127,1e-05,1.36849]
[1777190167542,62.68,78082.51,0.0,0.99127,1e-05,1.36892]
[1777190169555,62.68,78087.98,0.0,0.9913,1e-05,1.36423]
[1777190170562,62.68,78092.31,0.0,0.99133,1e-05,1.3605]
[1777190172577,62.68,78096.29,0.0,0.99136,1e-05,1.35717]
[1777190176604,62.68,78099.0,0.0,0.99137,1e-05,1.35515]
[1777190181639,62.68,78103.32,0.0,0.9914,1e-05,1.35186]
[1777190185671,62.69,78105.75,0.0,0.99141,1e-05,1.35017]
[1777190187682,62.69,78112.02,0.0,0.99145,1e-05,1.34496]
[1777190188690,62.69,78115.24,0.0,0.99147,1e-05,1.34242]
[1777190196744,62.7,78117.12,0.0,0.99148,1e-05,1.34029]
[1777190200774,62.71,78111.95,0.0,0.99144,1e-05,1.34527]
[1777190205808,62.71,78112.48,0.0,0.99144,1e-05,1.34542]
[1777190211849,62.72,78113.45,0.0,0.99144,1e-05,1.34531]
[1777190216884,62.72,78113.55,0.0,0.99144,1e-05,1.34583]
[1777190221921,62.73,78113.98,0.0,0.99144,1e-05,1.34604]
[1777190227584,62.73,78114.33,0.0,0.99144,1e-05,1.34631]
[1777190230985,62.73,78109.22,0.0,0.9914,1e-05,1.35117]
[1777190236018,62.74,78107.62,0.0,0.99139,1e-05,1.35304]
[1777190239038,62.74,78102.16,0.0,0.99135,1e-05,1.35808]
[1777190243066,62.74,78096.8,0.0,0.99131,1e-05,1.36309]
[1777190249109,62.75,78093.52,0.0,0.99129,1e-05,1.36644]
[1777190256157,62.75,78092.15,0.0,0.99128,1e-05,1.36666]
[1777190261192,62.76,78091.18,0.0,0.99127,1e-05,1.36793]
[1777190263207,62.76,78096.56,0.0,0.99131,1e-05,1.36338]
[1777190267864,62.76,78097.9,0.0,0.99131,1e-05,1.36269]
[1777190273277,62.77,78095.26,0.0,0.99129,1e-05,1.3655]
[1777190278312,62.77,78093.76,0.0,0.99128,1e-05,1.36731]
[1777190283347,62.77,78095.82,0.0,0.99129,1e-05,1.36599]
[1777190288382,62.78,78098.01,0.0,0.9913,1e-05,1.3646]
[1777190294423,62.78,78097.62,0.0,0.99129,1e-05,1.36556]
[1777190300466,62.79,78097.35,0.0,0.99129,1e-05,1.3664]
[1777190304493,62.79,78091.83,0.0,0.99125,1e-05,1.37163]
[1777190309528,62.79,78091.06,0.0,0.99124,1e-05,1.37277]
[1777190314564,62.8,78090.49,0.0,0.99124,1e-05,1.37219]
[1777190318592,62.8,78085.16,0.0,0.9912,1e-05,1.37727]
[1777190323626,62.81,78084.46,0.0,0.9912,1e-05,1.37832]
[1777190329668,62.81,78083.69,0.0,0.99118,1e-05,1.37998]
[1777190334703,62.82,78083.87,0.0,0.99118,1e-05,1.38022]
[1777190340746,62.82,78083.82,0.0,0.99118,1e-05,1.38072]
[1777190346787,62.82,78084.48,0.0,0.99118,1e-05,1.38059]
[1777190352900,62.83,78083.95,0.0,0.99117,1e-05,1.38158]
[1777190358496,62.83,78083.6,0.0,0.99117,1e-05,1.38224]
[1777190366998,62.84,78083.53,0.0,0.99116,1e-05,1.38293]
[1777190372034,62.84,78083.88,0.0,0.99117,1e-05,1.38186]
[1777190375054,62.85,78089.25,0.0,0.9912,1e-05,1.37734]
[1777190381098,62.85,78086.17,0.0,0.99118,1e-05,1.38052]
[1777190386133,62.85,78084.69,0.0,0.99117,1e-05,1.38218]
[1777190395195,62.86,78083.92,0.0,0.99116,1e-05,1.38349]
[1777190400544,62.86,78082.44,0.0,0.99114,1e-05,1.38508]
[1777190402482,62.86,78128.66,0.0,0.99144,1e-05,1.34468]
[1777190400099,62.86,78128.66,0.0,0.99144,1e-05,1.34468]
[1777190410884,62.86,78128.66,0.0,0.99144,1e-05,1.34468]
[1777190412322,62.86,78090.93,0.0,0.9912,1e-05,1.37764]
[1777190417367,62.86,78084.51,0.0,0.99116,1e-05,1.38332]
[1777190422408,62.86,78083.58,0.0,0.99115,1e-05,1.38414]
[1777190429007,62.86,78085.19,0.0,0.99116,1e-05,1.38272]
[1777190434492,62.86,78075.85,0.0,0.99111,1e-05,1.38943]
[1777190436507,62.86,78066.31,0.0,0.99105,1e-05,1.39793]
[1777190441543,62.86,78066.31,0.0,0.99105,1e-05,1.39793]
[1777190445571,62.87,78066.28,0.0,0.99104,1e-05,1.39869]
[1777190450607,62.9,78067.37,0.0,0.99102,1e-05,1.40138]
[1777190455642,62.93,78070.96,0.0,0.99102,1e-05,1.40184]
[1777190460677,62.96,78070.96,0.0,0.99099,1e-05,1.4055]
[1777190466719,62.99,78071.72,0.0,0.99097,1e-05,1.40923]
[1777190471754,63.02,78074.84,0.0,0.99096,1e-05,1.4101]
[1777190477803,63.06,78076.87,0.0,0.99094,1e-05,1.41269]
[1777190480818,63.08,78089.1,0.0,0.99101,1e-05,1.40394]
[1777190481824,63.08,78087.15,0.0,0.99099,1e-05,1.40641]
[1777190486859,63.11,78087.51,0.0,0.99096,1e-05,1.40976]
[1777190491894,63.14,78088.91,0.0,0.99096,1e-05,1.41058]
[1777190496929,63.17,78089.17,0.0,0.99093,1e-05,1.41402]
[1777190501965,63.2,78089.19,0.0,0.9909,1e-05,1.41767]
[1777190507001,63.23,78089.23,0.0,0.99088,1e-05,1.42132]
[1777190512036,63.26,78088.82,0.0,0.99085,1e-05,1.42537]
[1777190517071,63.3,78090.91,0.0,0.99083,1e-05,1.4279]
[1777190522107,63.33,78091.32,0.0,0.9908,1e-05,1.43122]
[1777190523114,63.33,78097.78,0.0,0.99084,1e-05,1.42613]
[1777190524121,63.34,78103.11,0.0,0.99087,1e-05,1.42207]
[1777190528149,63.36,78108.69,0.0,0.99089,1e-05,1.42]
[1777190532176,63.39,78115.94,0.0,0.99092,1e-05,1.41643]
[1777190537258,63.42,78112.49,0.0,0.99087,1e-05,1.42319]
[1777190543300,63.45,78112.14,0.0,0.99083,1e-05,1.42792]
[1777190549860,63.49,78110.75,0.0,0.99079,1e-05,1.43359]
[1777190555384,63.53,78111.61,0.0,0.99077,1e-05,1.43563]
[1777190560419,63.56,78113.13,0.0,0.99076,1e-05,1.43794]
[1777190565455,63.59,78116.59,0.0,0.99075,1e-05,1.4385]
[1777190570490,63.62,78112.81,0.0,0.9907,1e-05,1.44561]
[1777190575524,63.65,78111.02,0.0,0.99066,1e-05,1.45094]
[1777190580559,63.68,78109.92,0.0,0.99063,1e-05,1.45565]
[1777190585594,63.7,78107.97,0.0,0.99059,1e-05,1.4611]
[1777190590629,63.73,78108.3,0.0,0.99056,1e-05,1.46444]
[1777190597682,63.77,78110.97,0.0,0.99055,1e-05,1.46623]
[1777190604730,63.76,78105.98,0.0,0.99052,1e-05,1.46988]
[1777190610281,63.75,78101.54,0.0,0.9905,1e-05,1.47319]
[1777190616813,63.75,78102.92,0.0,0.99052,1e-05,1.46953]
[1777190624869,63.74,78104.53,0.0,0.99054,1e-05,1.46704]
[1777190629904,63.74,78101.22,0.0,0.99052,1e-05,1.46945]
[1777190634941,63.73,78099.5,0.0,0.99051,1e-05,1.47038]
[1777190639974,63.73,78099.53,0.0,0.99052,1e-05,1.46972]
[1777190645014,63.72,78103.83,0.0,0.99055,1e-05,1.46519]
[1777190650049,63.72,78106.18,0.0,0.99057,1e-05,1.46247]
[1777190655084,63.68,78104.57,0.0,0.99059,1e-05,1.4596]
[1777190660631,63.65,78102.29,0.0,0.9906,1e-05,1.45844]
[1777190667167,63.65,78098.94,0.0,0.99058,1e-05,1.46094]
[1777190672202,63.65,78096.3,0.0,0.99058,1e-05,1.46118]
[1777190677237,63.64,78094.31,0.0,0.99057,1e-05,1.46255]
[1777190682272,63.64,78093.1,0.0,0.99056,1e-05,1.46323]
[1777190688315,63.63,78093.05,0.0,0.99057,1e-05,1.46279]
[1777190693349,63.63,78095.28,0.0,0.99059,1e-05,1.46035]
[1777190698384,63.63,78096.38,0.0,0.9906,1e-05,1.45895]
[1777190702415,63.63,78101.52,0.0,0.99063,1e-05,1.45396]
[1777190707451,63.62,78107.4,0.0,0.99068,1e-05,1.44825]
[1777190710984,63.62,78123.4,0.0,0.99079,1e-05,1.4336]
[1777190716513,63.62,78123.55,0.0,0.99079,1e-05,1.43321]
[1777190721549,63.62,78127.1,0.0,0.99081,1e-05,1.42981]
[1777190731124,63.62,78130.22,0.0,0.99085,1e-05,1.42509]
[1777190734640,63.61,78126.32,0.0,0.99082,1e-05,1.42844]
[1777190739675,63.61,78124.58,0.0,0.99081,1e-05,1.42974]
[1777190745718,63.61,78126.29,0.0,0.99083,1e-05,1.4279]
[1777190751264,63.61,78123.99,0.0,0.99081,1e-05,1.4297]
[1777190756795,63.6,78126.36,0.0,0.99083,1e-05,1.42721]
[1777190758809,63.6,78121.16,0.0,0.9908,1e-05,1.43175]
[1777190763843,63.6,78116.42,0.0,0.99077,1e-05,1.43567]
[1777190768879,63.6,78119.8,0.0,0.99079,1e-05,1.43228]
[1777190773916,63.6,78114.22,0.0,0.99076,1e-05,1.43703]
[1777190778952,63.59,78110.63,0.0,0.99074,1e-05,1.43999]
[1777190783987,63.59,78105.9,0.0,0.99071,1e-05,1.44398]
[1777190789023,63.59,78105.03,0.0,0.9907,1e-05,1.44446]
[1777190794058,63.59,78108.3,0.0,0.99074,1e-05,1.43957]
[1777190800099,63.58,78111.99,0.0,0.99076,1e-05,1.43587]
[1777190806142,63.58,78113.2,0.0,0.99077,1e-05,1.43443]
[1777190811176,63.58,78113.33,0.0,0.99078,1e-05,1.43403]
[1777190816211,63.57,78112.44,0.0,0.99077,1e-05,1.43455]
[1777190821247,63.57,78108.27,0.0,0.99075,1e-05,1.43802]
[1777190826283,63.57,78108.06,0.0,0.99075,1e-05,1.43789]
[1777190831319,63.57,78108.01,0.0,0.99075,1e-05,1.43761]
[1777190836354,63.56,78108.3,0.0,0.99076,1e-05,1.43702]
[1777190841389,63.56,78108.08,0.0,0.99076,1e-05,1.43683]
[1777190847431,63.56,78108.82,0.0,0.99076,1e-05,1.43578]
[1777190856493,63.55,78108.97,0.0,0.99078,1e-05,1.43347]
[1777190861529,63.55,78105.71,0.0,0.99076,1e-05,1.43612]
[1777190868578,63.55,78103.72,0.0,0.99075,1e-05,1.43753]
[1777190873612,63.55,78102.13,0.0,0.99074,1e-05,1.43869]
[1777190878648,63.54,78101.43,0.0,0.99074,1e-05,1.43906]
[1777190882175,63.54,78092.74,0.0,0.99068,1e-05,1.44679]
[1777190882675,63.54,78092.74,0.0,0.99068,1e-05,1.44672]
[1777190887711,63.54,78088.93,0.0,0.99066,1e-05,1.44985]
[1777190892746,63.54,78086.94,0.0,0.99065,1e-05,1.45134]
[1777190895766,63.53,78071.74,0.0,0.99054,1e-05,1.46503]
[1777190897780,63.53,78065.29,0.0,0.9905,1e-05,1.47078]
[1777190900802,63.53,78076.18,0.0,0.99058,1e-05,1.46049]
[1777190905838,63.53,78079.78,0.0,0.9906,1e-05,1.45681]
[1777190907851,63.53,78070.94,0.0,0.99054,1e-05,1.46475]
[1777190912425,63.52,78065.65,0.0,0.99052,1e-05,1.46761]
[1777190919935,63.52,78071.08,0.0,0.99056,1e-05,1.46188]
[1777190925976,63.51,78075.43,0.0,0.9906,1e-05,1.45738]
[1777190931012,63.51,78075.98,0.0,0.9906,1e-05,1.45649]
[1777190936046,63.51,78076.75,0.0,0.99061,1e-05,1.45539]
[1777190941083,63.5,78075.06,0.0,0.9906,1e-05,1.45655]
[1777190946119,63.5,78074.85,0.0,0.9906,1e-05,1.45634]
[1777190951154,63.5,78078.56,0.0,0.99063,1e-05,1.45256]
[1777190957196,63.49,78079.87,0.0,0.99065,1e-05,1.45093]
[1777190963238,63.49,78079.59,0.0,0.99065,1e-05,1.45076]
[1777190972301,63.49,78079.37,0.0,0.99066,1e-05,1.44871]
[1777190978343,63.48,78079.29,0.0,0.99066,1e-05,1.44838]
[1777190983377,63.48,78077.92,0.0,0.99066,1e-05,1.44929]
[1777190989420,63.48,78077.85,0.0,0.99066,1e-05,1.44895]
[1777190994455,63.47,78077.46,0.0,0.99066,1e-05,1.44897]
[1777191000498,63.47,78077.99,0.0,0.99066,1e-05,1.44809]
[1777191005531,63.47,78077.94,0.0,0.99067,1e-05,1.44781]
[1777191010568,63.47,78077.97,0.0,0.99067,1e-05,1.44746]
[1777191016615,63.46,78077.52,0.0,0.99067,1e-05,1.44741]
[1777191021649,63.46,78077.5,0.0,0.99067,1e-05,1.44711]
[1777191026685,63.46,78076.88,0.0,0.99067,1e-05,1.44736]
[1777191031720,63.45,78076.58,0.0,0.99068,1e-05,1.44569]
[1777191036756,63.45,78076.23,0.0,0.99068,1e-05,1.44569]
[1777191041791,63.45,78075.62,0.0,0.99068,1e-05,1.44594]
[1777191047837,63.45,78075.63,0.0,0.99068,1e-05,1.44556]
[1777191051862,63.44,78050.56,0.0,0.99051,1e-05,1.46825]
[1777191054883,63.44,78055.63,0.0,0.99055,1e-05,1.46329]
[1777191059918,63.44,78056.23,0.0,0.99055,1e-05,1.46226]
[1777191064954,63.43,78058.47,0.0,0.99057,1e-05,1.45974]
[1777191069988,63.43,78061.09,0.0,0.9906,1e-05,1.45686]
[1777191075024,63.43,78061.66,0.0,0.9906,1e-05,1.45588]
[1777191080059,63.42,78062.17,0.0,0.99061,1e-05,1.45496]
[1777191085093,63.42,78063.83,0.0,0.99062,1e-05,1.45302]
[1777191090129,63.42,78063.62,0.0,0.99063,1e-05,1.45278]
[1777191095167,63.41,78063.51,0.0,0.99064,1e-05,1.45081]
[1777191100201,63.41,78066.01,0.0,0.99066,1e-05,1.44808]
[1777191105236,63.4,78066.98,0.0,0.99067,1e-05,1.44677]
[1777191108256,63.4,78072.6,0.0,0.99071,1e-05,1.4414]
[1777191112284,63.4,78077.92,0.0,0.99075,1e-05,1.43627]
[1777191117320,63.4,78077.27,0.0,0.99075,1e-05,1.43651]
[1777191122355,63.39,78075.76,0.0,0.99074,1e-05,1.43753]
[1777191131419,63.39,78076.24,0.0,0.99075,1e-05,1.43646]
[1777191136454,63.39,78076.03,0.0,0.99075,1e-05,1.4363]
[1777191141488,63.38,78076.34,0.0,0.99075,1e-05,1.43569]
[1777191147530,63.38,78077.14,0.0,0.99076,1e-05,1.43458]
[1777191152566,63.38,78077.28,0.0,0.99077,1e-05,1.43253]
[1777191157600,63.38,78076.25,0.0,0.99077,1e-05,1.43317]
[1777191163643,63.37,78074.95,0.0,0.99076,1e-05,1.43397]
[1777191168678,63.37,78075.72,0.0,0.99077,1e-05,1.43297]
[1777191173713,63.37,78076.23,0.0,0.99078,1e-05,1.43221]
[1777191183783,63.36,78078.78,0.0,0.9908,1e-05,1.4293]
[1777191188818,63.36,78078.12,0.0,0.99079,1e-05,1.42963]
[1777191194859,63.36,78079.54,0.0,0.99081,1e-05,1.42802]
[1777191199895,63.36,78080.65,0.0,0.99082,1e-05,1.42675]
[1777191204930,63.35,78079.48,0.0,0.99081,1e-05,1.42754]
[1777191209964,63.35,78079.39,0.0,0.99081,1e-05,1.42737]
[1777191214999,63.35,78079.06,0.0,0.99082,1e-05,1.42582]
[1777191220035,63.35,78080.32,0.0,0.99083,1e-05,1.42446]
[1777191225071,63.35,78079.3,0.0,0.99083,1e-05,1.42515]
[1777191230106,63.34,78081.57,0.0,0.99084,1e-05,1.42288]
[1777191235142,63.34,78080.88,0.0,0.99084,1e-05,1.4233]
[1777191240176,63.34,78083.02,0.0,0.99086,1e-05,1.42119]
[1777191245212,63.34,78086.29,0.0,0.99088,1e-05,1.41809]
[1777191251253,63.34,78084.92,0.0,0.99087,1e-05,1.41915]
[1777191258304,63.34,78084.09,0.0,0.99087,1e-05,1.41969]
[1777191263339,63.34,78083.32,0.0,0.99086,1e-05,1.42024]
[1777191274961,63.33,78082.28,0.0,0.99087,1e-05,1.41923]
[1777191280459,63.33,78080.31,0.0,0.99086,1e-05,1.42088]
[1777191285493,63.33,78079.42,0.0,0.99085,1e-05,1.42156]
[1777191290529,63.33,78077.73,0.0,0.99084,1e-05,1.42296]
[1777191295564,63.33,78077.81,0.0,0.99084,1e-05,1.42277]
[1777191300599,63.33,78077.82,0.0,0.99084,1e-05,1.42264]
[1777191306641,63.33,78078.01,0.0,0.99084,1e-05,1.42233]
[1777191311677,63.33,78076.53,0.0,0.99084,1e-05,1.42355]
[1777191321749,63.32,78075.73,0.0,0.99083,1e-05,1.42402]
[1777191325777,63.32,78081.47,0.0,0.99087,1e-05,1.41877]
[1777191330821,63.32,78081.07,0.0,0.99087,1e-05,1.41906]
[1777191343901,63.32,78081.1,0.0,0.99088,1e-05,1.41728]
[1777191349946,63.32,78080.0,0.0,0.99087,1e-05,1.41823]
[1777191354980,63.32,78080.34,0.0,0.99088,1e-05,1.41791]
[1777191362037,63.35,78080.03,0.0,0.99085,1e-05,1.42146]
[1777191368079,63.37,78079.63,0.0,0.99083,1e-05,1.42456]
[1777191375669,63.4,78078.92,0.0,0.9908,1e-05,1.42834]
[1777191381175,63.42,78077.8,0.0,0.99077,1e-05,1.43202]
[1777191386209,63.44,78075.14,0.0,0.99074,1e-05,1.43661]
[1777191392253,63.46,78073.96,0.0,0.99072,1e-05,1.43863]
[1777191400309,63.48,78074.03,0.0,0.9907,1e-05,1.44195]
[1777191405879,63.48,78073.12,0.0,0.99069,1e-05,1.44251]
[1777191412392,63.48,78073.49,0.0,0.9907,1e-05,1.44178]
[1777191413398,63.48,78064.85,0.0,0.99064,1e-05,1.44959]
[1777191415950,63.48,78060.12,0.0,0.99061,1e-05,1.45375]
[1777191421455,63.47,78058.68,0.0,0.9906,1e-05,1.45458]
[1777191426489,63.47,78057.33,0.0,0.99059,1e-05,1.45538]
[1777191431532,63.47,78056.65,0.0,0.99059,1e-05,1.45556]
[1777191436090,63.46,78056.98,0.0,0.9906,1e-05,1.45477]
[1777191440595,63.46,78063.41,0.0,0.99065,1e-05,1.44849]
[1777191446160,63.45,78062.16,0.0,0.99064,1e-05,1.44908]
[1777191451673,63.45,78062.91,0.0,0.99066,1e-05,1.44631]
[1777191456708,63.45,78064.53,0.0,0.99067,1e-05,1.44437]
[1777191462749,63.44,78066.95,0.0,0.9907,1e-05,1.4416]
[1777191468792,63.44,78068.51,0.0,0.99071,1e-05,1.43959]
[1777191473827,63.43,78069.8,0.0,0.99072,1e-05,1.4379]
[1777191478864,63.43,78069.67,0.0,0.99073,1e-05,1.43749]
[1777191483898,63.42,78070.76,0.0,0.99074,1e-05,1.43597]
[1777191488933,63.42,78071.66,0.0,0.99075,1e-05,1.43462]
[1777191493967,63.42,78069.06,0.0,0.99073,1e-05,1.43644]
[1777191499003,63.41,78070.52,0.0,0.99075,1e-05,1.43457]
[1777191504038,63.41,78066.55,0.0,0.99072,1e-05,1.43763]
[1777191509074,63.4,78062.58,0.0,0.9907,1e-05,1.44069]
[1777191514108,63.4,78059.22,0.0,0.99069,1e-05,1.44148]
[1777191519145,63.39,78056.54,0.0,0.99068,1e-05,1.4434]
[1777191525186,63.39,78055.31,0.0,0.99068,1e-05,1.4439]
[1777191530221,63.38,78054.08,0.0,0.99067,1e-05,1.44451]
[1777191535256,63.38,78056.98,0.0,0.99069,1e-05,1.44138]
[1777191540290,63.38,78058.42,0.0,0.99071,1e-05,1.4396]
[1777191545325,63.37,78063.68,0.0,0.99075,1e-05,1.43436]
[1777191550361,63.37,78064.31,0.0,0.99075,1e-05,1.43336]
[1777191555397,63.36,78064.87,0.0,0.99076,1e-05,1.43242]
[1777191560431,63.36,78064.87,0.0,0.99076,1e-05,1.43198]
[1777191565467,63.36,78063.76,0.0,0.99076,1e-05,1.43253]
[1777191575537,63.35,78064.43,0.0,0.99078,1e-05,1.42939]
[1777191581578,63.35,78064.85,0.0,0.99079,1e-05,1.42848]
[1777191587143,63.34,78057.28,0.0,0.99074,1e-05,1.43491]
[1777191592656,63.34,78054.44,0.0,0.99072,1e-05,1.43695]
[1777191598698,63.33,78052.94,0.0,0.99072,1e-05,1.43777]
[1777191603733,63.33,78051.65,0.0,0.99071,1e-05,1.43851]
[1777191608767,63.33,78051.53,0.0,0.99071,1e-05,1.43821]
[1777191615816,63.32,78050.49,0.0,0.99071,1e-05,1.43858]
[1777191620852,63.32,78051.97,0.0,0.99072,1e-05,1.43683]
[1777191625886,63.32,78054.16,0.0,0.99074,1e-05,1.43445]
[1777191630921,63.31,78053.52,0.0,0.99074,1e-05,1.43465]
[1777191635957,63.31,78052.49,0.0,0.99075,1e-05,1.43358]
[1777191640993,63.31,78049.68,0.0,0.99073,1e-05,1.43576]
[1777191646026,63.3,78049.71,0.0,0.99073,1e-05,1.43536]
[1777191652069,63.32,78048.46,0.0,0.99071,1e-05,1.43887]
[1777191654083,63.33,78043.0,0.0,0.99066,1e-05,1.44463]
[1777191660128,63.35,78038.78,0.0,0.99062,1e-05,1.45081]
[1777191665159,63.36,78036.62,0.0,0.99059,1e-05,1.45473]
[1777191677832,63.4,78037.67,0.0,0.99056,1e-05,1.45883]
[1777191686307,63.43,78040.38,0.0,0.99055,1e-05,1.45983]
[1777191693356,63.45,78041.44,0.0,0.99055,1e-05,1.45991]
[1777191698391,63.47,78039.86,0.0,0.99052,1e-05,1.46329]
[1777191706448,63.49,78038.59,0.0,0.99049,1e-05,1.46753]
[1777191711483,63.51,78033.77,0.0,0.99044,1e-05,1.47388]
[1777191718124,63.53,78032.27,0.0,0.99042,1e-05,1.47753]
[1777191723568,63.54,78029.64,0.0,0.99038,1e-05,1.48221]
[1777191728602,63.56,78030.4,0.0,0.99037,1e-05,1.48334]
[1777191733638,63.57,78025.35,0.0,0.99032,1e-05,1.48985]
[1777191734645,63.58,78020.7,0.0,0.99029,1e-05,1.49454]
[1777191742701,63.6,78022.17,0.0,0.99028,1e-05,1.49583]
[1777191748336,63.61,78025.08,0.0,0.99029,1e-05,1.49504]
[1777191749750,63.62,78031.21,0.0,0.99033,1e-05,1.48964]
[1777191750756,63.64,78036.24,0.0,0.99034,1e-05,1.48826]
[1777191755792,63.7,78039.84,0.0,0.99032,1e-05,1.49072]
[1777191760827,63.71,78039.45,0.0,0.9903,1e-05,1.49267]
[1777191765863,63.73,78037.94,0.0,0.99028,1e-05,1.49562]
[1777191770899,63.74,78038.88,0.0,0.99028,1e-05,1.49628]
[1777191775935,63.75,78039.46,0.0,0.99027,1e-05,1.49725]
[1777191780969,63.76,78040.48,0.0,0.99027,1e-05,1.4978]
[1777191786005,63.77,78040.92,0.0,0.99026,1e-05,1.49887]
[1777191788025,63.78,78035.58,0.0,0.99022,1e-05,1.50445]
[1777191793055,63.79,78035.17,0.0,0.9902,1e-05,1.50624]
[1777191798090,63.82,78033.59,0.0,0.99016,1e-05,1.51156]
[1777191803125,63.83,78034.02,0.0,0.99016,1e-05,1.51248]
[1777191808160,63.84,78036.37,0.0,0.99016,1e-05,1.51159]
[1777191813195,63.85,78036.57,0.0,0.99016,1e-05,1.51105]
[1777191818830,63.86,78037.03,0.0,0.99016,1e-05,1.5122]
[1777191822258,63.87,78049.88,0.0,0.99024,1e-05,1.50093]
[1777191823265,63.89,78050.63,0.0,0.99023,1e-05,1.50299]
[1777191828303,63.96,78049.8,0.0,0.99016,1e-05,1.51235]
[1777191833337,63.99,78047.3,0.0,0.99011,1e-05,1.5183]
[1777191838970,64.0,78047.42,0.0,0.9901,1e-05,1.51971]
[1777191844427,64.01,78043.24,0.0,0.99006,1e-05,1.52492]
[1777191849448,64.02,78041.34,0.0,0.99004,1e-05,1.52819]
[1777191856498,64.05,78040.84,0.0,0.99001,1e-05,1.53253]
[1777191861533,64.1,78041.74,0.0,0.98997,1e-05,1.53706]
[1777191867576,64.11,78041.71,0.0,0.98996,1e-05,1.53846]
[1777191872609,64.18,78041.42,0.0,0.9899,1e-05,1.54602]
[1777191877645,64.19,78041.19,0.0,0.98989,1e-05,1.5473]
[1777191882680,64.19,78040.69,0.0,0.98988,1e-05,1.54883]
[1777191887716,64.2,78040.49,0.0,0.98987,1e-05,1.55006]
[1777191892751,64.21,78040.31,0.0,0.98986,1e-05,1.55126]
[1777191899393,64.22,78040.19,0.0,0.98985,1e-05,1.55261]
[1777191902826,64.23,78053.55,0.0,0.98994,1e-05,1.54072]
[1777191904840,64.23,78058.85,0.0,0.98998,1e-05,1.53616]
[1777191910882,64.24,78059.39,0.0,0.98997,1e-05,1.53702]
[1777191916923,64.25,78057.56,0.0,0.98995,1e-05,1.5401]
[1777191926993,64.28,78056.41,0.0,0.98991,1e-05,1.54536]
[1777191932034,64.29,78055.31,0.0,0.9899,1e-05,1.54578]
[1777191937068,64.3,78055.03,0.0,0.98989,1e-05,1.54713]
[1777191942104,64.31,78055.6,0.0,0.98989,1e-05,1.54766]
[1777191947138,64.32,78054.85,0.0,0.98988,1e-05,1.54944]
[1777191952173,64.33,78051.38,0.0,0.98984,1e-05,1.55378]
[1777191958216,64.34,78051.4,0.0,0.98983,1e-05,1.55499]
[1777191963252,64.34,78050.63,0.0,0.98982,1e-05,1.55676]
[1777191969885,64.36,78052.26,0.0,0.98982,1e-05,1.55666]
[1777191976342,64.37,78052.26,0.0,0.98981,1e-05,1.5579]
[1777191981378,64.37,78052.42,0.0,0.98981,1e-05,1.55879]
[1777191989434,64.39,78052.46,0.0,0.98979,1e-05,1.5604]
[1777191996484,64.4,78052.44,0.0,0.98979,1e-05,1.56014]
[1777192003533,64.41,78052.87,0.0,0.98979,1e-05,1.56115]
[1777192010166,64.42,78053.42,0.0,0.98978,1e-05,1.56198]
[1777192015616,64.43,78054.62,0.0,0.98978,1e-05,1.56198]
[1777192021659,64.44,78054.77,0.0,0.98977,1e-05,1.56297]
[1777192026693,64.44,78054.11,0.0,0.98976,1e-05,1.56452]
[1777192031730,64.45,78054.16,0.0,0.98976,1e-05,1.56537]
[1777192036765,64.46,78055.1,0.0,0.98976,1e-05,1.56535]
[1777192042806,64.47,78054.93,0.0,0.98975,1e-05,1.56657]
[1777192047842,64.47,78055.96,0.0,0.98975,1e-05,1.56645]
[1777192053884,64.51,78058.06,0.0,0.98974,1e-05,1.5669]
[1777192058918,64.51,78059.47,0.0,0.98975,1e-05,1.56641]
[1777192063953,64.52,78060.65,0.0,0.98975,1e-05,1.56614]
[1777192070590,64.53,78061.1,0.0,0.98974,1e-05,1.56671]
[1777192074030,64.54,78067.66,0.0,0.98978,1e-05,1.56262]
[1777192079062,64.56,78072.62,0.0,0.98979,1e-05,1.56021]
[1777192084098,64.57,78077.03,0.0,0.98982,1e-05,1.55683]
[1777192086111,64.57,78082.76,0.0,0.98986,1e-05,1.55171]
[1777192091147,64.58,78083.56,0.0,0.98986,1e-05,1.55178]
[1777192097188,64.59,78086.04,0.0,0.98987,1e-05,1.55044]
[1777192102223,64.59,78087.67,0.0,0.98988,1e-05,1.54973]
[1777192107259,64.6,78089.07,0.0,0.98988,1e-05,1.54924]
[1777192112294,64.61,78093.58,0.0,0.98992,1e-05,1.54411]
[1777192117329,64.61,78093.82,0.0,0.98991,1e-05,1.54474]
[1777192122364,64.62,78093.89,0.0,0.98991,1e-05,1.54552]
[1777192127398,64.63,78093.95,0.0,0.9899,1e-05,1.54631]
[1777192132434,64.63,78094.23,0.0,0.9899,1e-05,1.54688]
[1777192137470,64.64,78099.02,0.0,0.98992,1e-05,1.5432]
[1777192142503,64.65,78098.64,0.0,0.98991,1e-05,1.54442]
[1777192147539,64.65,78094.04,0.0,0.98988,1e-05,1.54962]
[1777192154587,64.66,78094.09,0.0,0.98987,1e-05,1.55073]
[1777192159623,64.67,78094.49,0.0,0.98986,1e-05,1.55118]
[1777192164657,64.68,78094.1,0.0,0.98985,1e-05,1.55237]
[1777192171293,64.68,78093.44,0.0,0.98985,1e-05,1.55241]
[1777192176742,64.69,78093.95,0.0,0.98985,1e-05,1.55286]
[1777192182784,64.7,78095.78,0.0,0.98986,1e-05,1.55206]
[1777192188825,64.71,78096.05,0.0,0.98985,1e-05,1.55273]
[1777192197888,64.72,78096.04,0.0,0.98984,1e-05,1.5541]
[1777192207959,64.73,78096.19,0.0,0.98983,1e-05,1.55548]
[1777192208966,64.73,78090.73,0.0,0.98979,1e-05,1.56082]
[1777192211575,64.73,78083.58,0.0,0.98973,1e-05,1.56791]
[1777192217042,64.74,78078.44,0.0,0.98969,1e-05,1.57361]
[1777192222075,64.74,78075.76,0.0,0.98967,1e-05,1.5768]
[1777192227109,64.75,78070.73,0.0,0.98963,1e-05,1.5822]
[1777192232146,64.75,78070.63,0.0,0.98963,1e-05,1.58111]
[1777192234158,64.75,78082.31,0.0,0.98972,1e-05,1.57014]
[1777192239193,64.76,78086.66,0.0,0.98974,1e-05,1.56664]
[1777192246243,64.77,78088.2,0.0,0.98975,1e-05,1.56611]
[1777192251878,64.77,78089.4,0.0,0.98975,1e-05,1.56561]
[1777192257319,64.78,78087.48,0.0,0.98973,1e-05,1.56819]
[1777192261948,64.78,78080.83,0.0,0.98968,1e-05,1.57516]
[1777192269403,64.79,78084.94,0.0,0.9897,1e-05,1.57207]
[1777192275445,64.79,78086.86,0.0,0.98971,1e-05,1.57094]
[1777192280485,64.8,78088.39,0.0,0.98972,1e-05,1.57005]
[1777192285516,64.8,78092.84,0.0,0.98975,1e-05,1.56639]
[1777192291558,64.81,78092.88,0.0,0.98975,1e-05,1.56536]
[1777192296594,64.84,78096.69,0.0,0.98975,1e-05,1.56566]
[1777192300622,64.88,78098.46,0.0,0.98972,1e-05,1.56895]
[1777192305657,64.91,78100.21,0.0,0.98971,1e-05,1.57113]
[1777192311698,64.92,78100.1,0.0,0.9897,1e-05,1.57197]
[1777192316733,64.92,78095.67,0.0,0.98967,1e-05,1.57682]
[1777192321769,64.93,78092.95,0.0,0.98964,1e-05,1.58004]
[1777192326804,64.93,78093.73,0.0,0.98964,1e-05,1.57991]
[1777192332442,64.94,78096.34,0.0,0.98966,1e-05,1.57815]
[1777192338892,64.94,78098.61,0.0,0.98967,1e-05,1.57676]
[1777192343923,64.95,78103.44,0.0,0.9897,1e-05,1.57281]
[1777192345937,64.95,78109.03,0.0,0.98973,1e-05,1.56791]
[1777192350971,64.96,78112.04,0.0,0.98975,1e-05,1.56581]
[1777192356009,64.96,78111.89,0.0,0.98975,1e-05,1.56501]
[1777192362654,64.97,78112.39,0.0,0.98975,1e-05,1.56546]
[1777192368093,64.98,78112.62,0.0,0.98975,1e-05,1.56616]
[1777192373127,64.98,78114.81,0.0,0.98976,1e-05,1.56484]
[1777192380177,64.99,78114.84,0.0,0.98975,1e-05,1.56589]
[1777192385211,65.0,78113.99,0.0,0.98974,1e-05,1.56745]
[1777192391253,65.01,78113.97,0.0,0.98973,1e-05,1.56837]
[1777192396289,65.01,78113.61,0.0,0.98972,1e-05,1.56946]
[1777192402935,65.02,78113.17,0.0,0.98971,1e-05,1.57076]
[1777192409379,65.03,78112.96,0.0,0.9897,1e-05,1.57198]
[1777192414414,65.03,78111.22,0.0,0.98969,1e-05,1.57263]
[1777192419449,65.04,78111.83,0.0,0.98969,1e-05,1.57277]
[1777192425491,65.04,78111.94,0.0,0.98969,1e-05,1.57353]
[1777192430526,65.05,78111.87,0.0,0.98968,1e-05,1.57431]
[1777192436569,65.06,78111.81,0.0,0.98968,1e-05,1.57521]
[1777192441606,65.06,78111.83,0.0,0.98967,1e-05,1.57589]
[1777192446641,65.07,78112.06,0.0,0.98967,1e-05,1.57636]
[1777192453290,65.08,78111.88,0.0,0.98966,1e-05,1.57749]
[1777192458726,65.08,78112.62,0.0,0.98966,1e-05,1.57747]
[1777192463761,65.09,78112.79,0.0,0.98965,1e-05,1.57798]
[1777192465777,65.09,78118.08,0.0,0.98969,1e-05,1.5732]
[1777192466783,65.09,78119.87,0.0,0.9897,1e-05,1.57164]
[1777192472824,65.1,78119.83,0.0,0.98971,1e-05,1.57085]
[1777192478867,65.1,78119.19,0.0,0.9897,1e-05,1.57236]
[1777192483902,65.11,78119.29,0.0,0.98969,1e-05,1.57303]
[1777192488936,65.12,78118.32,0.0,0.98968,1e-05,1.57472]
[1777192501023,65.13,78117.4,0.0,0.98966,1e-05,1.5774]
[1777192506060,65.14,78116.78,0.0,0.98965,1e-05,1.57874]
[1777192510089,65.14,78126.95,0.0,0.98972,1e-05,1.56963]
[1777192511095,65.14,78130.08,0.0,0.98974,1e-05,1.56699]
[1777192516129,65.15,78130.28,0.0,0.98973,1e-05,1.56763]
[1777192521174,65.15,78128.07,0.0,0.98971,1e-05,1.57039]
[1777192522182,65.16,78133.46,0.0,0.98975,1e-05,1.56561]
[1777192527217,65.16,78133.57,0.0,0.98974,1e-05,1.56633]
[1777192532250,65.17,78134.65,0.0,0.98976,1e-05,1.56438]
[1777192537285,65.18,78133.45,0.0,0.98974,1e-05,1.56628]
[1777192542321,65.18,78133.96,0.0,0.98974,1e-05,1.56655]
[1777192549369,65.19,78135.32,0.0,0.98974,1e-05,1.56629]
[1777192555411,65.2,78138.15,0.0,0.98976,1e-05,1.56448]
[1777192560446,65.2,78141.36,0.0,0.98977,1e-05,1.56216]
[1777192564077,65.21,78152.79,0.0,0.98985,1e-05,1.55182]
[1777192565482,65.21,78154.08,0.0,0.98986,1e-05,1.55094]
[1777192570518,65.22,78153.37,0.0,0.98985,1e-05,1.55242]
[1777192574146,65.22,78166.99,0.0,0.98994,1e-05,1.54014]
[1777192579582,65.23,78166.73,0.0,0.98993,1e-05,1.54146]
[1777192582607,65.23,78174.68,0.0,0.98999,1e-05,1.53458]
[1777192587644,65.24,78178.03,0.0,0.99,1e-05,1.53243]
[1777192592678,65.25,78181.94,0.0,0.99003,1e-05,1.52808]
[1777192595698,65.25,78189.47,0.0,0.99008,1e-05,1.52172]
[1777192600734,65.26,78198.33,0.0,0.99014,1e-05,1.51464]
[1777192605769,65.27,78198.8,0.0,0.99013,1e-05,1.51539]
[1777192610807,65.28,78195.65,0.0,0.9901,1e-05,1.51947]
[1777192615840,65.29,78189.51,0.0,0.99005,1e-05,1.5263]
[1777192620874,65.3,78191.76,0.0,0.99005,1e-05,1.52534]
[1777192625909,65.31,78195.9,0.0,0.99008,1e-05,1.52267]
[1777192630944,65.32,78195.92,0.0,0.99007,1e-05,1.52383]
[1777192635978,65.33,78193.63,0.0,0.99004,1e-05,1.52714]
[1777192641013,65.34,78192.26,0.0,0.99002,1e-05,1.52957]
[1777192646048,65.35,78189.45,0.0,0.98999,1e-05,1.53334]
[1777192651084,65.36,78187.57,0.0,0.98998,1e-05,1.53452]
[1777192656119,65.36,78187.69,0.0,0.98998,1e-05,1.53551]
[1777192661153,65.37,78188.07,0.0,0.98997,1e-05,1.53626]
[1777192666190,65.38,78188.35,0.0,0.98996,1e-05,1.53709]
[1777192671223,65.39,78186.29,0.0,0.98994,1e-05,1.54008]
[1777192676259,65.4,78183.9,0.0,0.98992,1e-05,1.54334]
[1777192681294,65.41,78182.95,0.0,0.9899,1e-05,1.54524]
[1777192686329,65.42,78182.71,0.0,0.98989,1e-05,1.54664]
[1777192691363,65.42,78175.18,0.0,0.98983,1e-05,1.55464]
[1777192692370,65.43,78169.17,0.0,0.98979,1e-05,1.56045]
[1777192697406,65.43,78168.81,0.0,0.98978,1e-05,1.56159]
[1777192702441,65.44,78169.65,0.0,0.98978,1e-05,1.56157]
[1777192707476,65.44,78170.0,0.0,0.98978,1e-05,1.562]
[1777192712510,65.45,78169.2,0.0,0.98977,1e-05,1.56179]
[1777192717546,65.46,78170.74,0.0,0.98978,1e-05,1.56109]
[1777192722581,65.46,78165.07,0.0,0.98973,1e-05,1.56717]
[1777192727616,65.47,78162.76,0.0,0.98971,1e-05,1.57004]
[1777192732651,65.47,78162.6,0.0,0.98971,1e-05,1.57087]
[1777192740707,65.48,78160.44,0.0,0.98968,1e-05,1.57398]
[1777192745742,65.49,78157.26,0.0,0.98965,1e-05,1.57763]
[1777192750778,65.49,78151.82,0.0,0.98961,1e-05,1.58341]
[1777192755813,65.49,78149.12,0.0,0.98959,1e-05,1.58654]
[1777192760847,65.5,78145.9,0.0,0.98956,1e-05,1.59016]
[1777192765882,65.5,78142.31,0.0,0.98953,1e-05,1.59412]
[1777192775594,65.51,78137.89,0.0,0.9895,1e-05,1.59759]
[1777192781001,65.51,78134.8,0.0,0.98947,1e-05,1.60106]
[1777192786035,65.52,78132.26,0.0,0.98945,1e-05,1.604]
[1777192793086,65.52,78131.64,0.0,0.98944,1e-05,1.60529]
[1777192800135,65.53,78129.6,0.0,0.98942,1e-05,1.60794]
[1777192803154,65.53,78135.38,0.0,0.98946,1e-05,1.60267]
[1777192808189,65.54,78135.15,0.0,0.98945,1e-05,1.60344]
[1777192813226,65.54,78136.12,0.0,0.98946,1e-05,1.60304]
[1777192819266,65.55,78137.61,0.0,0.98946,1e-05,1.60224]
[1777192824305,65.55,78137.41,0.0,0.98946,1e-05,1.60294]
[1777192829340,65.55,78137.41,0.0,0.98945,1e-05,1.60344]
[1777192834375,65.56,78137.4,0.0,0.98946,1e-05,1.6022]
[1777192840418,65.56,78136.84,0.0,0.98945,1e-05,1.60332]
[1777192845454,65.57,78125.76,0.0,0.98937,1e-05,1.6145]
[1777192846469,65.57,78121.73,0.0,0.98934,1e-05,1.61854]
[1777192851497,65.57,78119.02,0.0,0.98931,1e-05,1.62144]
[1777192852507,65.57,78116.75,0.0,0.9893,1e-05,1.62375]
[1777192853510,65.57,78110.41,0.0,0.98925,1e-05,1.62996]
[1777192858545,65.57,78112.44,0.0,0.98926,1e-05,1.62816]
[1777192863580,65.57,78111.9,0.0,0.98926,1e-05,1.62886]
[1777192868615,65.57,78110.05,0.0,0.98924,1e-05,1.6308]
[1777192873649,65.58,78116.76,0.0,0.98929,1e-05,1.62443]
[1777192878686,65.58,78119.93,0.0,0.98931,1e-05,1.62157]
[1777192883721,65.58,78119.52,0.0,0.98931,1e-05,1.62218]
[1777192888756,65.58,78120.78,0.0,0.98932,1e-05,1.6212]
[1777192889762,65.58,78112.03,0.0,0.98925,1e-05,1.62977]
[1777192894798,65.58,78109.24,0.0,0.98924,1e-05,1.63088]
[1777192899832,65.58,78110.03,0.0,0.98924,1e-05,1.63027]
[1777192904868,65.58,78110.26,0.0,0.98924,1e-05,1.63019]
[1777192912924,65.59,78110.9,0.0,0.98925,1e-05,1.6298]
[1777192916585,65.59,78099.97,0.0,0.98916,1e-05,1.64057]
[1777192916956,65.59,78099.97,0.0,0.98916,1e-05,1.6406]
[1777192917963,65.59,78078.58,0.0,0.989,1e-05,1.66166]
[1777192922998,65.59,78083.12,0.0,0.98903,1e-05,1.65711]
[1777192928032,65.59,78083.34,0.0,0.98904,1e-05,1.65678]
[1777192933067,65.58,78087.24,0.0,0.98907,1e-05,1.6528]
[1777192938102,65.58,78089.25,0.0,0.98908,1e-05,1.65069]
[1777192941126,65.58,78073.0,0.0,0.98896,1e-05,1.6667]
[1777192942132,65.58,78066.44,0.0,0.98891,1e-05,1.67319]
[1777192943139,65.58,78067.15,0.0,0.98892,1e-05,1.67242]
[1777192948175,65.58,78067.33,0.0,0.98892,1e-05,1.67191]
[1777192950189,65.58,78055.78,0.0,0.98883,1e-05,1.68329]
[1777192951196,65.58,78051.46,0.0,0.98881,1e-05,1.68571]
[1777192952205,65.58,78045.49,0.0,0.98876,1e-05,1.69161]
[1777192953211,65.58,78041.43,0.0,0.98873,1e-05,1.6956]
[1777192955223,65.58,78048.15,0.0,0.98879,1e-05,1.68863]
[1777192956232,65.57,78050.58,0.0,0.98881,1e-05,1.6861]
[1777192961270,65.57,78048.9,0.0,0.9888,1e-05,1.68735]
[1777192966306,65.57,78045.38,0.0,0.98877,1e-05,1.69045]
[1777192971341,65.56,78041.34,0.0,0.98874,1e-05,1.69405]
[1777192976376,65.56,78040.37,0.0,0.98874,1e-05,1.69457]
[1777192981411,65.56,78040.51,0.0,0.98874,1e-05,1.69396]
[1777192986446,65.55,78038.59,0.0,0.98873,1e-05,1.69544]
[1777192991482,65.55,78036.13,0.0,0.98872,1e-05,1.69745]
[1777192996516,65.55,78034.8,0.0,0.98871,1e-05,1.6983]
[1777193001552,65.54,78032.16,0.0,0.98869,1e-05,1.70048]
[1777193005582,65.54,78027.11,0.0,0.98866,1e-05,1.70519]
[1777193007594,65.54,78021.13,0.0,0.98861,1e-05,1.71103]
[1777193012632,65.53,78021.47,0.0,0.98863,1e-05,1.70814]
[1777193017665,65.53,78021.7,0.0,0.98864,1e-05,1.70731]
[1777193022700,65.52,78025.83,0.0,0.98867,1e-05,1.70254]
[1777193027736,65.52,78029.14,0.0,0.9887,1e-05,1.69867]
[1777193030756,65.52,78036.74,0.0,0.98877,1e-05,1.69073]
[1777193035791,65.51,78038.63,0.0,0.98878,1e-05,1.68841]
[1777193040826,65.51,78037.46,0.0,0.98878,1e-05,1.68919]
[1777193045861,65.51,78036.95,0.0,0.98878,1e-05,1.68931]
[1777193050897,65.51,78040.92,0.0,0.98881,1e-05,1.68496]
[1777193055931,65.5,78039.82,0.0,0.9888,1e-05,1.68571]
[1777193060966,65.5,78038.71,0.0,0.9888,1e-05,1.68648]
[1777193067639,65.5,78037.09,0.0,0.98879,1e-05,1.68769]
[1777193073050,65.49,78032.17,0.0,0.98877,1e-05,1.69039]
[1777193078085,65.49,78030.84,0.0,0.98876,1e-05,1.69134]
[1777193083120,65.49,78030.96,0.0,0.98876,1e-05,1.69085]
[1777193089164,65.49,78031.83,0.0,0.98877,1e-05,1.68953]
[1777193094200,65.48,78032.18,0.0,0.98878,1e-05,1.68882]
[1777193103264,65.48,78033.24,0.0,0.98879,1e-05,1.68712]
[1777193110316,65.47,78035.13,0.0,0.98881,1e-05,1.68473]
[1777193117361,65.47,78035.49,0.0,0.98882,1e-05,1.68385]
[1777193122396,65.47,78035.23,0.0,0.98882,1e-05,1.68373]
[1777193128438,65.46,78038.12,0.0,0.98884,1e-05,1.68035]
[1777193133474,65.46,78041.91,0.0,0.98889,1e-05,1.67436]
[1777193138509,65.46,78041.43,0.0,0.98889,1e-05,1.67445]
[1777193144551,65.45,78041.95,0.0,0.98889,1e-05,1.67347]
[1777193149590,65.45,78043.06,0.0,0.98891,1e-05,1.67198]
[1777193157645,65.45,78044.3,0.0,0.98892,1e-05,1.67012]
[1777193162678,65.44,78046.34,0.0,0.98894,1e-05,1.6677]
[1777193167712,65.44,78048.42,0.0,0.98896,1e-05,1.66525]
[1777193172747,65.44,78047.87,0.0,0.98896,1e-05,1.66541]
[1777193178794,65.43,78046.45,0.0,0.98895,1e-05,1.66629]
[1777193183828,65.43,78044.01,0.0,0.98893,1e-05,1.66834]
[1777193188864,65.43,78039.52,0.0,0.9889,1e-05,1.67245]
[1777193193898,65.42,78036.09,0.0,0.98889,1e-05,1.67366]
[1777193198935,65.42,78032.99,0.0,0.98887,1e-05,1.67636]
[1777193203970,65.42,78029.4,0.0,0.98884,1e-05,1.67957]
[1777193208677,65.42,78024.33,0.0,0.98881,1e-05,1.68434]
[1777193214039,65.41,78022.63,0.0,0.9888,1e-05,1.68556]
[1777193219074,65.41,78022.15,0.0,0.9888,1e-05,1.68565]
[1777193225116,65.41,78021.6,0.0,0.98879,1e-05,1.68575]
[1777193228817,65.4,78029.86,0.0,0.98886,1e-05,1.67725]
[1777193230151,65.4,78033.92,0.0,0.98889,1e-05,1.67308]
[1777193235186,65.4,78033.04,0.0,0.98889,1e-05,1.67372]
[1777193241228,65.4,78032.56,0.0,0.98889,1e-05,1.67393]
[1777193246266,65.4,78032.31,0.0,0.98889,1e-05,1.67396]
[1777193251299,65.4,78028.61,0.0,0.98887,1e-05,1.67562]
[1777193256334,65.39,78026.62,0.0,0.98886,1e-05,1.67737]
[1777193261368,65.39,78022.68,0.0,0.98883,1e-05,1.68105]
[1777193267410,65.39,78022.21,0.0,0.98883,1e-05,1.68117]
[1777193272445,65.39,78023.95,0.0,0.98884,1e-05,1.67913]
[1777193277480,65.39,78025.35,0.0,0.98886,1e-05,1.67744]
[1777193282515,65.38,78026.97,0.0,0.98887,1e-05,1.67554]
[1777193287550,65.38,78030.36,0.0,0.9889,1e-05,1.6719]
[1777193292587,65.38,78032.75,0.0,0.98892,1e-05,1.66926]
[1777193299311,65.38,78034.44,0.0,0.98894,1e-05,1.66723]
[1777193306684,65.37,78039.3,0.0,0.98898,1e-05,1.66205]
[1777193313732,65.37,78041.83,0.0,0.98901,1e-05,1.6574]
[1777193318767,65.37,78043.77,0.0,0.98903,1e-05,1.65525]
[1777193323804,65.37,78046.4,0.0,0.98905,1e-05,1.65242]
[1777193329844,65.37,78049.22,0.0,0.98907,1e-05,1.6494]
[1777193334881,65.36,78049.2,0.0,0.98907,1e-05,1.64926]
[1777193339916,65.36,78047.3,0.0,0.98906,1e-05,1.65093]
[1777193342937,65.36,78041.11,0.0,0.98901,1e-05,1.657]
[1777193347971,65.36,78038.52,0.0,0.98899,1e-05,1.65933]
[1777193356036,65.36,78036.47,0.0,0.98898,1e-05,1.66105]
[1777193361069,65.36,78034.49,0.0,0.98897,1e-05,1.66283]
[1777193366104,65.36,78035.85,0.0,0.98898,1e-05,1.6613]
[1777193371145,65.35,78033.52,0.0,0.98897,1e-05,1.66164]
[1777193376180,65.35,78032.17,0.0,0.98896,1e-05,1.66282]
[1777193381216,65.35,78028.75,0.0,0.98894,1e-05,1.66605]
[1777193386251,65.35,78028.71,0.0,0.98894,1e-05,1.6659]
[1777193391285,65.35,78026.82,0.0,0.98893,1e-05,1.66759]
[1777193396320,65.35,78026.82,0.0,0.98893,1e-05,1.66739]
[1777193401356,65.35,78026.61,0.0,0.98893,1e-05,1.6674]
[1777193406391,65.34,78027.08,0.0,0.98893,1e-05,1.66673]
[1777193411427,65.34,78027.46,0.0,0.98894,1e-05,1.66615]
[1777193416461,65.34,78026.46,0.0,0.98893,1e-05,1.66696]
[1777193421497,65.34,78026.63,0.0,0.98894,1e-05,1.66659]
[1777193427538,65.34,78026.2,0.0,0.98893,1e-05,1.66677]
[1777193434587,65.34,78026.63,0.0,0.98895,1e-05,1.66425]
[1777193439622,65.33,78026.68,0.0,0.98895,1e-05,1.66401]
[1777193444657,65.33,78027.2,0.0,0.98896,1e-05,1.6633]
[1777193450376,65.33,78027.43,0.0,0.98896,1e-05,1.66285]
[1777193455735,65.33,78027.43,0.0,0.98896,1e-05,1.66267]
[1777193458765,65.33,78032.65,0.0,0.989,1e-05,1.65736]
[1777193463805,65.33,78034.22,0.0,0.98902,1e-05,1.65562]
[1777193468842,65.33,78033.0,0.0,0.98901,1e-05,1.65665]
[1777193473876,65.32,78032.39,0.0,0.98901,1e-05,1.65707]
[1777193478913,65.32,78031.09,0.0,0.989,1e-05,1.65818]
[1777193483947,65.32,78030.46,0.0,0.98899,1e-05,1.65863]
[1777193490995,65.32,78032.0,0.0,0.98901,1e-05,1.65685]
[1777193496030,65.32,78033.42,0.0,0.98903,1e-05,1.65348]
[1777193502072,65.32,78034.26,0.0,0.98904,1e-05,1.65247]
[1777193507110,65.32,78034.91,0.0,0.98905,1e-05,1.65166]
[1777193512146,65.31,78034.94,0.0,0.98905,1e-05,1.6515]
[1777193520201,65.31,78035.68,0.0,0.98905,1e-05,1.65055]
[1777193525237,65.31,78036.34,0.0,0.98906,1e-05,1.64977]
[1777193530272,65.31,78036.36,0.0,0.98906,1e-05,1.64963]
[1777193535306,65.31,78036.11,0.0,0.98906,1e-05,1.64975]
[1777193537321,65.31,78029.75,0.0,0.98901,1e-05,1.65599]
[1777193542356,65.31,78026.72,0.0,0.98899,1e-05,1.65883]
[1777193548397,65.31,78023.66,0.0,0.98897,1e-05,1.66167]
[1777193551078,65.31,78032.06,0.0,0.98904,1e-05,1.65146]
[1777193556454,65.31,78030.33,0.0,0.98903,1e-05,1.65309]
[1777193561488,65.31,78032.03,0.0,0.98905,1e-05,1.65133]
[1777193567530,65.3,78034.42,0.0,0.98906,1e-05,1.64887]
[1777193572566,65.3,78035.61,0.0,0.98907,1e-05,1.64761]
[1777193579616,65.3,78035.63,0.0,0.98908,1e-05,1.64748]
[1777193584650,65.3,78034.2,0.0,0.98907,1e-05,1.64883]
[1777193589686,65.3,78033.38,0.0,0.98906,1e-05,1.64958]
[1777193594720,65.3,78032.49,0.0,0.98905,1e-05,1.65041]
[1777193600763,65.3,78030.03,0.0,0.98903,1e-05,1.65277]
[1777193610833,65.3,78028.81,0.0,0.98903,1e-05,1.65385]
[1777193618888,65.3,78027.46,0.0,0.98903,1e-05,1.65332]
[1777193625938,65.3,78026.45,0.0,0.98902,1e-05,1.65425]
[1777193630975,65.3,78027.9,0.0,0.98903,1e-05,1.65277]
[1777193636010,65.3,78028.39,0.0,0.98904,1e-05,1.65224]
[1777193642052,65.3,78028.34,0.0,0.98904,1e-05,1.65224]
[1777193649102,65.3,78028.63,0.0,0.98904,1e-05,1.6519]
[1777193657158,65.3,78027.95,0.0,0.98903,1e-05,1.6525]
[1777193662195,65.3,78028.0,0.0,0.98903,1e-05,1.65241]
[1777193667228,65.3,78028.74,0.0,0.98904,1e-05,1.65163]
[1777193673270,65.3,78028.31,0.0,0.98905,1e-05,1.65021]
[1777193680319,65.3,78028.2,0.0,0.98905,1e-05,1.65027]
[1777193681326,65.3,78039.52,0.0,0.98914,1e-05,1.63912]
[1777193686361,65.3,78043.05,0.0,0.98916,1e-05,1.63577]
[1777193691396,65.3,78046.26,0.0,0.98919,1e-05,1.6327]
[1777193699452,65.3,78047.47,0.0,0.98919,1e-05,1.63166]
[1777193704489,65.3,78051.22,0.0,0.98922,1e-05,1.62809]
[1777193709589,65.3,78053.0,0.0,0.98923,1e-05,1.62647]
[1777193716640,65.3,78054.54,0.0,0.98924,1e-05,1.62514]
[1777193722272,65.3,78055.67,0.0,0.98925,1e-05,1.62416]
[1777193730735,65.3,78055.67,0.0,0.98925,1e-05,1.62437]
[1777193735772,65.31,78055.5,0.0,0.98926,1e-05,1.6229]
[1777193740808,65.31,78055.97,0.0,0.98926,1e-05,1.62257]
[1777193745842,65.31,78056.56,0.0,0.98927,1e-05,1.62213]
[1777193752482,65.31,78057.6,0.0,0.98927,1e-05,1.62132]
[1777193759942,65.31,78057.1,0.0,0.98927,1e-05,1.62202]
[1777193764977,65.31,78052.95,0.0,0.98923,1e-05,1.62618]
[1777193770013,65.31,78054.0,0.0,0.98924,1e-05,1.62525]
[1777193775048,65.31,78054.25,0.0,0.98924,1e-05,1.62509]
[1777193780084,65.31,78053.12,0.0,0.98923,1e-05,1.62628]
[1777193785119,65.31,78050.68,0.0,0.98921,1e-05,1.62872]
[1777193790153,65.31,78048.0,0.0,0.98919,1e-05,1.63136]
[1777193798208,65.31,78043.1,0.0,0.98917,1e-05,1.63435]
[1777193805258,65.31,78042.57,0.0,0.98916,1e-05,1.63484]
[1777193810292,65.31,78043.53,0.0,0.98917,1e-05,1.63387]
[1777193815328,65.31,78043.66,0.0,0.98917,1e-05,1.63372]
[1777193822377,65.31,78041.68,0.0,0.98916,1e-05,1.63565]
[1777193828419,65.31,78042.21,0.0,0.98916,1e-05,1.6351]
[1777193839495,65.31,78042.99,0.0,0.98917,1e-05,1.63425]
[1777193846545,65.31,78042.17,0.0,0.98916,1e-05,1.635]
[1777193851580,65.31,78041.65,0.0,0.98917,1e-05,1.6337]
[1777193856615,65.31,78041.31,0.0,0.98917,1e-05,1.63402]
[1777193861651,65.31,78040.34,0.0,0.98916,1e-05,1.63495]
[1777193871721,65.31,78040.38,0.0,0.98916,1e-05,1.63484]
[1777193877763,65.31,78041.2,0.0,0.98917,1e-05,1.63399]
[1777193883398,65.31,78041.32,0.0,0.98917,1e-05,1.63382]
[1777193888841,65.31,78040.68,0.0,0.98917,1e-05,1.63437]
[1777193893875,65.31,78041.18,0.0,0.98917,1e-05,1.63381]
[1777193899918,65.31,78041.82,0.0,0.98918,1e-05,1.63311]
[1777193905958,65.31,78042.65,0.0,0.98918,1e-05,1.63222]
[1777193910993,65.31,78043.22,0.0,0.98919,1e-05,1.6316]
[1777193915023,65.31,78048.19,0.0,0.98924,1e-05,1.62492]
[1777193920056,65.31,78047.24,0.0,0.98923,1e-05,1.62588]
[1777193925091,65.31,78047.27,0.0,0.98923,1e-05,1.6259]
[1777193930126,65.31,78046.82,0.0,0.98922,1e-05,1.6264]
[1777193935161,65.31,78047.15,0.0,0.98923,1e-05,1.62617]
[1777193940197,65.31,78045.51,0.0,0.98921,1e-05,1.6279]
[1777193946239,65.31,78044.37,0.0,0.9892,1e-05,1.62915]
[1777193951276,65.31,78044.66,0.0,0.98921,1e-05,1.62895]
[1777193956311,65.31,78043.03,0.0,0.98919,1e-05,1.63062]
[1777193961346,65.31,78043.07,0.0,0.98919,1e-05,1.63063]
[1777193967388,65.31,78043.3,0.0,0.98919,1e-05,1.63047]
[1777193973429,65.31,78044.03,0.0,0.98921,1e-05,1.62807]
[1777193978465,65.31,78045.51,0.0,0.98922,1e-05,1.62672]
[1777193983500,65.32,78045.55,0.0,0.98922,1e-05,1.62679]
[1777193988534,65.32,78044.7,0.0,0.98921,1e-05,1.62773]
[1777193994577,65.32,78044.71,0.0,0.98921,1e-05,1.62786]
[1777194001634,65.32,78044.19,0.0,0.98921,1e-05,1.62854]
[1777194002641,65.32,78033.83,0.0,0.98913,1e-05,1.63878]
[1777194003649,65.32,78030.23,0.0,0.9891,1e-05,1.64236]
[1777194008684,65.32,78027.16,0.0,0.98907,1e-05,1.64545]
[1777194013719,65.32,78024.51,0.0,0.98905,1e-05,1.64807]
[1777194018753,65.32,78021.35,0.0,0.98903,1e-05,1.6512]
[1777194024380,65.32,78018.95,0.0,0.98901,1e-05,1.65358]
[1777194029832,65.32,78017.65,0.0,0.989,1e-05,1.65487]
[1777194035874,65.32,78016.75,0.0,0.98901,1e-05,1.65396]
[1777194041917,65.32,78014.82,0.0,0.98899,1e-05,1.65589]
[1777194046956,65.32,78014.15,0.0,0.98898,1e-05,1.65657]
[1777194051987,65.32,78012.07,0.0,0.98897,1e-05,1.65865]
[1777194057023,65.32,78011.48,0.0,0.98896,1e-05,1.65924]
[1777194063065,65.32,78011.39,0.0,0.98896,1e-05,1.65933]
[1777194071121,65.32,78010.71,0.0,0.98896,1e-05,1.66002]
[1777194076156,65.32,78009.42,0.0,0.98895,1e-05,1.6613]
[1777194081193,65.32,78009.38,0.0,0.98895,1e-05,1.66133]
[1777194086227,65.32,78008.45,0.0,0.98894,1e-05,1.66225]
[1777194091261,65.32,78008.28,0.0,0.98895,1e-05,1.6606]
[1777194098310,65.32,78008.16,0.0,0.98895,1e-05,1.66072]
[1777194104945,65.32,78007.92,0.0,0.98895,1e-05,1.66096]
[1777194110395,65.32,78007.48,0.0,0.98894,1e-05,1.6614]
[1777194114424,65.32,78002.51,0.0,0.98891,1e-05,1.66635]
[1777194119458,65.32,78002.39,0.0,0.98891,1e-05,1.66641]
[1777194122478,65.32,77996.54,0.0,0.98886,1e-05,1.67223]
[1777194127514,65.32,77994.99,0.0,0.98885,1e-05,1.67366]
[1777194132549,65.32,77995.07,0.0,0.98885,1e-05,1.67347]
[1777194137584,65.32,77994.62,0.0,0.98885,1e-05,1.67381]
[1777194142620,65.31,77995.84,0.0,0.98886,1e-05,1.67247]
[1777194147657,65.31,77995.71,0.0,0.98886,1e-05,1.67249]
[1777194152691,65.31,77995.3,0.0,0.98887,1e-05,1.67096]
[1777194157726,65.31,77996.29,0.0,0.98888,1e-05,1.66984]
[1777194162762,65.31,77994.85,0.0,0.98887,1e-05,1.67115]
[1777194168803,65.31,77994.98,0.0,0.98887,1e-05,1.6708]
[1777194173838,65.31,77995.7,0.0,0.98888,1e-05,1.66992]
[1777194178873,65.31,77996.5,0.0,0.98888,1e-05,1.66895]
[1777194183908,65.31,77996.29,0.0,0.98888,1e-05,1.66899]
[1777194188948,65.3,77996.58,0.0,0.98889,1e-05,1.66852]
[1777194192976,65.3,77988.51,0.0,0.98882,1e-05,1.67646]
[1777194198011,65.3,77986.69,0.0,0.98881,1e-05,1.67803]
[1777194203046,65.3,77995.58,0.0,0.98888,1e-05,1.66886]
[1777194204055,65.3,78003.79,0.0,0.98895,1e-05,1.66063]
[1777194205646,65.3,78011.36,0.0,0.98901,1e-05,1.65308]
[1777194211102,65.3,78008.84,0.0,0.989,1e-05,1.65372]
[1777194216136,65.3,78008.09,0.0,0.98899,1e-05,1.65442]
[1777194221171,65.3,78005.87,0.0,0.98898,1e-05,1.65659]
[1777194226207,65.3,78005.01,0.0,0.98897,1e-05,1.65739]
[1777194231242,65.3,78004.52,0.0,0.98897,1e-05,1.65782]
[1777194236277,65.3,78003.49,0.0,0.98896,1e-05,1.65879]
[1777194241311,65.3,78002.88,0.0,0.98896,1e-05,1.65934]
[1777194247353,65.3,78002.67,0.0,0.98895,1e-05,1.65948]
[1777194252388,65.3,77998.99,0.0,0.98893,1e-05,1.66309]
[1777194257424,65.29,77998.26,0.0,0.98892,1e-05,1.66372]
[1777194262458,65.29,77993.03,0.0,0.98888,1e-05,1.66881]
[1777194267501,65.29,77993.4,0.0,0.98889,1e-05,1.66829]
[1777194272537,65.29,77994.2,0.0,0.9889,1e-05,1.66553]
[1777194277573,65.29,77994.43,0.0,0.98891,1e-05,1.66517]
[1777194283614,65.29,77994.89,0.0,0.98891,1e-05,1.66455]
[1777194290661,65.29,77995.6,0.0,0.98892,1e-05,1.66367]
[1777194295697,65.29,77996.54,0.0,0.98893,1e-05,1.66261]
[1777194300732,65.29,77997.05,0.0,0.98893,1e-05,1.66198]
[1777194306347,65.28,77997.55,0.0,0.98894,1e-05,1.66135]
[1777194311812,65.28,78002.83,0.0,0.98898,1e-05,1.65598]
[1777194316845,65.28,78002.74,0.0,0.98898,1e-05,1.65601]
[1777194319867,65.28,78010.88,0.0,0.98904,1e-05,1.64788]
[1777194326916,65.28,78010.64,0.0,0.98904,1e-05,1.64813]
[1777194331954,65.28,78010.33,0.0,0.98905,1e-05,1.64663]
[1777194342020,65.28,78010.34,0.0,0.98905,1e-05,1.64664]
[1777194347058,65.28,78010.19,0.0,0.98905,1e-05,1.64678]
[1777194356700,65.28,78010.4,0.0,0.98905,1e-05,1.64656]
[1777194362162,65.28,78003.57,0.0,0.989,1e-05,1.65332]
[1777194370219,65.28,78002.65,0.0,0.98899,1e-05,1.65411]
[1777194376842,65.28,78002.8,0.0,0.98899,1e-05,1.65388]
[1777194382302,65.28,78003.12,0.0,0.989,1e-05,1.65347]
[1777194388345,65.28,78002.94,0.0,0.98899,1e-05,1.65356]
[1777194393380,65.28,78002.52,0.0,0.989,1e-05,1.6521]
[1777194396986,65.28,77997.33,0.0,0.98896,1e-05,1.65722]
[1777194404457,65.28,77997.01,0.0,0.98896,1e-05,1.65737]
[1777194409492,65.28,77992.79,0.0,0.98893,1e-05,1.66147]
[1777194417125,65.28,77992.21,0.0,0.98893,1e-05,1.66188]
[1777194422582,65.27,77989.76,0.0,0.98891,1e-05,1.66422]
[1777194423590,65.27,77983.57,0.0,0.98886,1e-05,1.67039]
[1777194428624,65.27,77981.48,0.0,0.98885,1e-05,1.6723]
[1777194435674,65.27,77981.99,0.0,0.98885,1e-05,1.67152]
[1777194440710,65.27,77983.52,0.0,0.98887,1e-05,1.66981]
[1777194442724,65.27,77989.52,0.0,0.98891,1e-05,1.66373]
[1777194446752,65.27,77994.55,0.0,0.98895,1e-05,1.65863]
[1777194451787,65.27,77996.45,0.0,0.98898,1e-05,1.65485]
[1777194456823,65.27,77995.93,0.0,0.98898,1e-05,1.65529]
[1777194463870,65.27,77996.32,0.0,0.98898,1e-05,1.65479]
[1777194470919,65.27,77996.89,0.0,0.98899,1e-05,1.65411]
[1777194476961,65.26,77996.42,0.0,0.98898,1e-05,1.65447]
[1777194486024,65.26,77996.88,0.0,0.98899,1e-05,1.65385]
[1777194491067,65.26,77998.32,0.0,0.989,1e-05,1.65233]
[1777194496095,65.26,77996.32,0.0,0.98898,1e-05,1.65423]
[1777194501130,65.26,77993.2,0.0,0.98896,1e-05,1.65727]
[1777194502137,65.26,77990.51,0.0,0.98894,1e-05,1.6599]
[1777194507172,65.26,77991.53,0.0,0.98895,1e-05,1.65875]
[1777194512207,65.26,77989.89,0.0,0.98895,1e-05,1.65844]
[1777194517825,65.26,77990.48,0.0,0.98895,1e-05,1.65771]
[1777194524291,65.26,77991.46,0.0,0.98896,1e-05,1.65653]
[1777194530334,65.26,77991.38,0.0,0.98896,1e-05,1.65643]
[1777194535370,65.25,77990.81,0.0,0.98896,1e-05,1.65685]
[1777194541411,65.25,77990.89,0.0,0.98896,1e-05,1.65656]
[1777194548039,65.25,77991.9,0.0,0.98897,1e-05,1.65534]
[1777194555509,65.25,77992.49,0.0,0.98898,1e-05,1.65446]
[1777194560544,65.25,77989.33,0.0,0.98896,1e-05,1.65739]
[1777194565579,65.24,77989.56,0.0,0.98896,1e-05,1.65691]
[1777194570613,65.24,77992.02,0.0,0.98898,1e-05,1.65421]
[1777194578248,65.24,77993.37,0.0,0.98901,1e-05,1.6507]
[1777194583705,65.24,77993.1,0.0,0.98901,1e-05,1.65075]
[1777194590754,65.24,77993.05,0.0,0.98901,1e-05,1.6505]
[1777194595790,65.23,77996.19,0.0,0.98903,1e-05,1.64719]
[1777194600830,65.23,77998.64,0.0,0.98905,1e-05,1.6446]
[1777194605863,65.23,77999.3,0.0,0.98906,1e-05,1.6438]
[1777194610899,65.23,77998.91,0.0,0.98906,1e-05,1.64405]
[1777194615934,65.23,77999.18,0.0,0.98906,1e-05,1.64366]
[1777194620969,65.23,77999.95,0.0,0.98907,1e-05,1.64278]
[1777194626007,65.23,77999.25,0.0,0.98906,1e-05,1.64337]
[1777194632049,65.23,77999.44,0.0,0.98908,1e-05,1.64126]
[1777194639098,65.23,78000.0,0.0,0.98908,1e-05,1.6406]
[1777194644134,65.23,77999.5,0.0,0.98908,1e-05,1.64102]
[1777194649172,65.23,77999.89,0.0,0.98908,1e-05,1.64057]
[1777194656218,65.23,77999.76,0.0,0.98908,1e-05,1.64062]
[1777194663266,65.22,77998.03,0.0,0.98907,1e-05,1.64222]
[1777194668301,65.22,77996.9,0.0,0.98906,1e-05,1.64328]
[1777194673336,65.22,77997.48,0.0,0.98907,1e-05,1.64263]
[1777194678371,65.22,77997.29,0.0,0.98907,1e-05,1.64275]
[1777194683407,65.22,77997.28,0.0,0.98907,1e-05,1.64269]
[1777194688441,65.22,77997.38,0.0,0.98907,1e-05,1.64252]
[1777194694485,65.22,77998.44,0.0,0.98909,1e-05,1.6396]
[1777194699520,65.22,77998.32,0.0,0.98909,1e-05,1.63967]
[1777194704554,65.22,77997.66,0.0,0.98908,1e-05,1.64027]
[1777194714624,65.22,77998.33,0.0,0.98909,1e-05,1.63951]
[1777194717646,65.22,78003.63,0.0,0.98913,1e-05,1.63425]
[1777194722681,65.22,78004.7,0.0,0.98914,1e-05,1.6332]
[1777194727716,65.22,78004.31,0.0,0.98913,1e-05,1.63359]
[1777194735771,65.22,78003.48,0.0,0.98913,1e-05,1.63441]
[1777194740807,65.22,78001.87,0.0,0.98912,1e-05,1.63599]
[1777194745841,65.22,78001.46,0.0,0.98911,1e-05,1.63637]
[1777194750878,65.22,78001.71,0.0,0.98911,1e-05,1.63612]
[1777194755912,65.22,78001.43,0.0,0.98912,1e-05,1.6346]
[1777194762962,65.22,78000.94,0.0,0.98912,1e-05,1.63509]
[1777194767996,65.22,78000.7,0.0,0.98912,1e-05,1.63534]
[1777194773034,65.22,78000.71,0.0,0.98912,1e-05,1.63534]
[1777194778070,65.22,78000.22,0.0,0.98911,1e-05,1.63583]
[1777194783105,65.22,78000.5,0.0,0.98912,1e-05,1.63556]
[1777194788140,65.22,78000.54,0.0,0.98912,1e-05,1.63553]
[1777194793175,65.22,78001.64,0.0,0.98913,1e-05,1.63446]
[1777194799217,65.22,78001.25,0.0,0.98912,1e-05,1.63488]
[1777194801230,65.22,78007.19,0.0,0.98917,1e-05,1.62903]
[1777194806266,65.22,78006.6,0.0,0.98916,1e-05,1.62968]
[1777194811300,65.22,78007.71,0.0,0.98918,1e-05,1.62687]
[1777194816336,65.22,78006.79,0.0,0.98917,1e-05,1.62785]
[1777194822380,65.22,78005.34,0.0,0.98916,1e-05,1.62937]
[1777194827415,65.22,78004.68,0.0,0.98916,1e-05,1.63009]
[1777194832451,65.22,78003.42,0.0,0.98915,1e-05,1.6314]
[1777194837485,65.22,78003.88,0.0,0.98915,1e-05,1.63101]
[1777194842520,65.22,78005.59,0.0,0.98916,1e-05,1.62939]
[1777194847556,65.22,78004.72,0.0,0.98916,1e-05,1.63032]
[1777194853598,65.23,78003.66,0.0,0.98915,1e-05,1.63144]
[1777194858637,65.23,78003.01,0.0,0.98914,1e-05,1.63214]
[1777194863672,65.23,78004.29,0.0,0.98915,1e-05,1.63094]
[1777194870294,65.23,78002.84,0.0,0.98914,1e-05,1.63245]
[1777194875756,65.23,78003.3,0.0,0.98915,1e-05,1.63028]
[1777194883812,65.23,78002.91,0.0,0.98915,1e-05,1.63077]
[1777194890434,65.23,78002.71,0.0,0.98915,1e-05,1.63105]
[1777194895896,65.23,78002.38,0.0,0.98914,1e-05,1.63145]
[1777194900930,65.23,78004.4,0.0,0.98916,1e-05,1.62953]
[1777194905966,65.23,78004.86,0.0,0.98916,1e-05,1.62916]
[1777194911001,65.23,78006.07,0.0,0.98917,1e-05,1.62806]
[1777194916037,65.23,78005.44,0.0,0.98916,1e-05,1.62876]
[1777194922079,65.23,78004.28,0.0,0.98916,1e-05,1.62999]
[1777194927115,65.23,78003.53,0.0,0.98915,1e-05,1.6308]
[1777194932148,65.23,78002.86,0.0,0.98915,1e-05,1.62973]
[1777194937184,65.23,78004.25,0.0,0.98917,1e-05,1.62843]
[1777194944232,65.24,78005.37,0.0,0.98917,1e-05,1.62741]
[1777194949268,65.24,78007.38,0.0,0.98919,1e-05,1.6255]
[1777194955310,65.24,78007.6,0.0,0.98919,1e-05,1.62536]
[1777194960346,65.24,78008.05,0.0,0.98919,1e-05,1.62497]
[1777194965380,65.24,78003.53,0.0,0.98916,1e-05,1.62945]
[1777194970417,65.24,78006.2,0.0,0.98918,1e-05,1.62685]
[1777194975451,65.24,78005.36,0.0,0.98917,1e-05,1.62774]
[1777194981068,65.24,78004.83,0.0,0.98917,1e-05,1.62836]
[1777194986530,65.24,78004.09,0.0,0.98916,1e-05,1.62919]
[1777194991565,65.24,78004.24,0.0,0.98917,1e-05,1.62736]
[1777194996601,65.24,78003.14,0.0,0.98916,1e-05,1.62858]
[1777195001635,65.24,78002.04,0.0,0.98915,1e-05,1.62976]
[1777195006670,65.24,78002.01,0.0,0.98915,1e-05,1.62988]
[1777195011706,65.24,78001.62,0.0,0.98915,1e-05,1.63034]
[1777195017750,65.24,78001.37,0.0,0.98915,1e-05,1.63067]
[1777195022784,65.24,77999.05,0.0,0.98913,1e-05,1.63304]
[1777195027818,65.24,77997.03,0.0,0.98911,1e-05,1.63507]
[1777195032853,65.24,77994.45,0.0,0.98909,1e-05,1.63764]
[1777195037887,65.24,77994.75,0.0,0.98909,1e-05,1.63735]
[1777195043929,65.24,77994.43,0.0,0.98909,1e-05,1.63768]
[1777195049972,65.25,77995.53,0.0,0.9891,1e-05,1.6366]
[1777195058029,65.25,77996.53,0.0,0.98912,1e-05,1.63386]
[1777195067092,65.25,77997.71,0.0,0.98913,1e-05,1.63277]
[1777195072127,65.25,77998.45,0.0,0.98913,1e-05,1.6321]
[1777195077162,65.25,78001.68,0.0,0.98916,1e-05,1.62898]
[1777195082198,65.25,78001.55,0.0,0.98915,1e-05,1.62918]
[1777195087234,65.25,78003.2,0.0,0.98917,1e-05,1.62764]
[1777195092269,65.25,78005.11,0.0,0.98918,1e-05,1.62586]
[1777195100325,65.25,78004.01,0.0,0.98917,1e-05,1.62711]
[1777195105359,65.25,78003.12,0.0,0.98916,1e-05,1.62807]
[1777195110394,65.25,78002.61,0.0,0.98916,1e-05,1.62866]
[1777195115430,65.25,78002.24,0.0,0.98917,1e-05,1.62732]
[1777195120464,65.25,78002.12,0.0,0.98916,1e-05,1.62753]
[1777195127514,65.25,78001.56,0.0,0.98916,1e-05,1.6282]
[1777195141617,65.26,77999.96,0.0,0.98915,1e-05,1.62997]
[1777195147659,65.26,78000.0,0.0,0.98915,1e-05,1.63002]
[1777195154711,65.26,77996.9,0.0,0.98912,1e-05,1.63314]
[1777195159744,65.26,77997.7,0.0,0.98913,1e-05,1.6324]
[1777195164778,65.26,77997.94,0.0,0.98913,1e-05,1.63222]
[1777195172835,65.26,77998.26,0.0,0.98914,1e-05,1.63019]
[1777195174848,65.26,77992.25,0.0,0.9891,1e-05,1.63614]
[1777195179885,65.26,77993.53,0.0,0.9891,1e-05,1.63489]
[1777195185926,65.26,77993.98,0.0,0.98911,1e-05,1.63448]
[1777195188946,65.26,77988.45,0.0,0.98907,1e-05,1.63996]
[1777195194992,65.26,77988.8,0.0,0.98907,1e-05,1.63958]
[1777195200035,65.26,77990.19,0.0,0.98908,1e-05,1.63819]
[1777195204057,65.26,77996.77,0.0,0.98913,1e-05,1.63168]
[1777195210100,65.26,77997.08,0.0,0.98913,1e-05,1.63142]
[1777195212698,65.26,78004.17,0.0,0.98919,1e-05,1.62445]
[1777195214127,65.26,78005.66,0.0,0.9892,1e-05,1.623]
[1777195218155,65.26,78011.99,0.0,0.98925,1e-05,1.61688]
[1777195223193,65.26,78008.31,0.0,0.98922,1e-05,1.62066]
[1777195228225,65.26,78008.62,0.0,0.98922,1e-05,1.62047]
[1777195233262,65.26,78007.64,0.0,0.98922,1e-05,1.61978]
[1777195238297,65.26,78006.48,0.0,0.98921,1e-05,1.62105]
[1777195243333,65.26,78006.26,0.0,0.98921,1e-05,1.6214]
[1777195251396,65.27,78005.11,0.0,0.9892,1e-05,1.62272]
[1777195256423,65.27,78002.86,0.0,0.98918,1e-05,1.62504]
[1777195263053,65.27,78003.32,0.0,0.98918,1e-05,1.62471]
[1777195270521,65.27,78002.22,0.0,0.98917,1e-05,1.62595]
[1777195276564,65.27,78001.83,0.0,0.98917,1e-05,1.62646]
[1777195281598,65.27,78004.0,0.0,0.98918,1e-05,1.62445]
[1777195286633,65.27,78003.29,0.0,0.98918,1e-05,1.62527]
[1777195293263,65.27,78003.13,0.0,0.98919,1e-05,1.62381]
[1777195298717,65.27,78002.97,0.0,0.98918,1e-05,1.6241]
[1777195304759,65.28,78003.21,0.0,0.98919,1e-05,1.62403]
[1777195310802,65.28,78002.63,0.0,0.98918,1e-05,1.62476]
[1777195316844,65.28,78002.58,0.0,0.98918,1e-05,1.62496]
[1777195322888,65.28,78002.46,0.0,0.98918,1e-05,1.62523]
[1777195327920,65.28,78002.25,0.0,0.98917,1e-05,1.62556]
[1777195332956,65.28,78002.43,0.0,0.98917,1e-05,1.62551]
[1777195337992,65.28,77999.83,0.0,0.98915,1e-05,1.62818]
[1777195343613,65.28,78000.64,0.0,0.98916,1e-05,1.6275]
[1777195351083,65.28,78001.45,0.0,0.98917,1e-05,1.62506]
[1777195356117,65.29,78002.62,0.0,0.98918,1e-05,1.62403]
[1777195361153,65.29,78004.53,0.0,0.9892,1e-05,1.6223]
[1777195366188,65.29,78003.33,0.0,0.98919,1e-05,1.62364]
[1777195372229,65.29,78002.8,0.0,0.98918,1e-05,1.62437]
[1777195377266,65.29,78002.77,0.0,0.98918,1e-05,1.6246]
[1777195382299,65.29,78002.92,0.0,0.98918,1e-05,1.62465]
[1777195385321,65.29,78007.94,0.0,0.98922,1e-05,1.61986]
[1777195390356,65.3,78006.82,0.0,0.9892,1e-05,1.62127]
[1777195397406,65.3,78003.55,0.0,0.98918,1e-05,1.62481]
[1777195404034,65.3,78002.64,0.0,0.98917,1e-05,1.62599]
[1777195411504,65.3,78002.39,0.0,0.98917,1e-05,1.62481]
[1777195416540,65.31,78002.32,0.0,0.98917,1e-05,1.62512]
[1777195424174,65.31,78002.26,0.0,0.98917,1e-05,1.62553]
[1777195429631,65.31,78002.4,0.0,0.98917,1e-05,1.62568]
[1777195436679,65.31,78002.3,0.0,0.98916,1e-05,1.62612]
[1777195441714,65.31,78002.45,0.0,0.98916,1e-05,1.62621]
[1777195446749,65.32,78003.89,0.0,0.98917,1e-05,1.62505]
[1777195451784,65.32,78002.95,0.0,0.98916,1e-05,1.62622]
[1777195456822,65.32,78003.03,0.0,0.98916,1e-05,1.62638]
[1777195461857,65.32,78001.59,0.0,0.98915,1e-05,1.62803]
[1777195468907,65.32,78001.43,0.0,0.98915,1e-05,1.62851]
[1777195474524,65.33,78001.59,0.0,0.98916,1e-05,1.62683]
[1777195479984,65.33,78001.59,0.0,0.98915,1e-05,1.62707]
[1777195486026,65.33,78003.21,0.0,0.98917,1e-05,1.62577]
[1777195494664,65.33,78003.08,0.0,0.98916,1e-05,1.62634]
[1777195500128,65.34,78002.78,0.0,0.98916,1e-05,1.62687]
[1777195506167,65.34,78002.73,0.0,0.98915,1e-05,1.62721]
[1777195511211,65.34,78002.45,0.0,0.98915,1e-05,1.62771]
[1777195518259,65.34,78002.35,0.0,0.98915,1e-05,1.62813]
[1777195523298,65.34,78002.42,0.0,0.98915,1e-05,1.62828]
[1777195529340,65.35,78002.25,0.0,0.98914,1e-05,1.62871]
[1777195534947,65.35,78002.29,0.0,0.98915,1e-05,1.62714]
[1777195541423,65.35,78002.33,0.0,0.98915,1e-05,1.62738]
[1777195547465,65.35,78002.14,0.0,0.98915,1e-05,1.62784]
[1777195555091,65.36,77999.9,0.0,0.98913,1e-05,1.63039]
[1777195561564,65.36,78000.2,0.0,0.98913,1e-05,1.63037]
[1777195567606,65.36,78002.58,0.0,0.98914,1e-05,1.62829]
[1777195575231,65.36,78001.66,0.0,0.98913,1e-05,1.6295]
[1777195579695,65.36,78011.08,0.0,0.9892,1e-05,1.62047]
[1777195581709,65.37,78016.35,0.0,0.98924,1e-05,1.61544]
[1777195586744,65.37,78018.67,0.0,0.98926,1e-05,1.61348]
[1777195591780,65.37,78020.22,0.0,0.98928,1e-05,1.61048]
[1777195596816,65.37,78020.88,0.0,0.98928,1e-05,1.61013]
[1777195601851,65.37,78023.0,0.0,0.9893,1e-05,1.60835]
[1777195606885,65.38,78025.5,0.0,0.98931,1e-05,1.60619]
[1777195611920,65.38,78029.48,0.0,0.98934,1e-05,1.60263]
[1777195616955,65.38,78030.57,0.0,0.98935,1e-05,1.60187]
[1777195624007,65.38,78030.51,0.0,0.98934,1e-05,1.60234]
[1777195625011,65.38,78035.81,0.0,0.98938,1e-05,1.59726]
[1777195627026,65.39,78041.29,0.0,0.98942,1e-05,1.59211]
[1777195632062,65.39,78043.31,0.0,0.98944,1e-05,1.59053]
[1777195637097,65.39,78045.55,0.0,0.98945,1e-05,1.58874]
[1777195638104,65.39,78052.16,0.0,0.9895,1e-05,1.58245]
[1777195639112,65.39,78054.73,0.0,0.98952,1e-05,1.58006]
[1777195642132,65.4,78049.24,0.0,0.98947,1e-05,1.58561]
[1777195647174,65.4,78045.53,0.0,0.98944,1e-05,1.58956]
[1777195653209,65.4,78046.32,0.0,0.98946,1e-05,1.58746]
[1777195658244,65.4,78049.41,0.0,0.98948,1e-05,1.58485]
[1777195663282,65.41,78051.14,0.0,0.98949,1e-05,1.58356]
[1777195668314,65.41,78049.3,0.0,0.98947,1e-05,1.58569]
[1777195674357,65.41,78049.9,0.0,0.98947,1e-05,1.58553]
[1777195679392,65.42,78051.85,0.0,0.98949,1e-05,1.58399]
[1777195684427,65.42,78050.47,0.0,0.98947,1e-05,1.58565]
[1777195689462,65.42,78052.31,0.0,0.98948,1e-05,1.58418]
[1777195695509,65.42,78052.96,0.0,0.98949,1e-05,1.5839]
[1777195701551,65.43,78051.73,0.0,0.98947,1e-05,1.58538]
[1777195704572,65.43,78044.26,0.0,0.98942,1e-05,1.5927]
[1777195709608,65.43,78042.76,0.0,0.98941,1e-05,1.59431]
[1777195714642,65.43,78030.26,0.0,0.98932,1e-05,1.60482]
[1777195716213,65.43,78025.55,0.0,0.98928,1e-05,1.60944]
[1777195721694,65.43,78023.0,0.0,0.98926,1e-05,1.61199]
[1777195726730,65.43,78021.95,0.0,0.98926,1e-05,1.6131]
[1777195731762,65.43,78020.19,0.0,0.98924,1e-05,1.6149]
[1777195738812,65.43,78016.08,0.0,0.98921,1e-05,1.61902]
[1777195743847,65.43,78014.51,0.0,0.9892,1e-05,1.62064]
[1777195748881,65.43,78011.63,0.0,0.98917,1e-05,1.62354]
[1777195753916,65.43,78011.12,0.0,0.98917,1e-05,1.62411]
[1777195758951,65.44,78015.53,0.0,0.9892,1e-05,1.61988]
[1777195763986,65.44,78015.49,0.0,0.9892,1e-05,1.62004]
[1777195774056,65.44,78015.91,0.0,0.98922,1e-05,1.61806]
[1777195783120,65.44,78013.28,0.0,0.98919,1e-05,1.62083]
[1777195788155,65.44,78011.21,0.0,0.98918,1e-05,1.62297]
[1777195793189,65.44,78010.74,0.0,0.98917,1e-05,1.62354]
[1777195803259,65.44,78010.45,0.0,0.98917,1e-05,1.62404]
[1777195813329,65.44,78009.61,0.0,0.98916,1e-05,1.62507]
[1777195818365,65.45,78008.79,0.0,0.98915,1e-05,1.62598]
[1777195822392,65.45,78002.65,0.0,0.98911,1e-05,1.6321]
[1777195825413,65.45,77995.99,0.0,0.98905,1e-05,1.63871]
[1777195831456,65.45,77993.94,0.0,0.98905,1e-05,1.63894]
[1777195836492,65.45,77998.11,0.0,0.98908,1e-05,1.63485]
[1777195842533,65.45,77999.04,0.0,0.98909,1e-05,1.63401]
[1777195847567,65.45,77999.22,0.0,0.98909,1e-05,1.6339]
[1777195852604,65.45,77999.57,0.0,0.98909,1e-05,1.63363]
[1777195857642,65.45,77999.32,0.0,0.98909,1e-05,1.63396]
[1777195862677,65.45,77998.69,0.0,0.98908,1e-05,1.63466]
[1777195867711,65.45,77999.02,0.0,0.98908,1e-05,1.63441]
[1777195872746,65.45,77999.17,0.0,0.98909,1e-05,1.63435]
[1777195878792,65.45,77997.04,0.0,0.98907,1e-05,1.63653]
[1777195881815,65.45,77991.91,0.0,0.98903,1e-05,1.64164]
[1777195887532,65.45,77990.72,0.0,0.98902,1e-05,1.64282]
[1777195894904,65.45,77991.66,0.0,0.98904,1e-05,1.6401]
[1777195899939,65.45,77993.03,0.0,0.98905,1e-05,1.63879]
[1777195904974,65.46,77993.92,0.0,0.98905,1e-05,1.6386]
[1777195910010,65.47,77994.66,0.0,0.98904,1e-05,1.63952]
[1777195915044,65.48,77996.0,0.0,0.98904,1e-05,1.63985]
[1777195921086,65.5,77996.61,0.0,0.98903,1e-05,1.64121]
[1777195927812,65.51,77997.11,0.0,0.98902,1e-05,1.64266]
[1777195933170,65.53,77997.11,0.0,0.989,1e-05,1.64459]
[1777195937198,65.54,77993.95,0.0,0.98897,1e-05,1.64897]
[1777195942233,65.54,77995.61,0.0,0.98898,1e-05,1.64724]
[1777195947269,65.54,77994.3,0.0,0.98897,1e-05,1.64841]
[1777195952304,65.54,77993.62,0.0,0.98898,1e-05,1.64712]
[1777195957338,65.53,77993.12,0.0,0.98898,1e-05,1.64745]
[1777195962373,65.53,77993.56,0.0,0.98898,1e-05,1.64683]
[1777195968416,65.53,77992.43,0.0,0.98898,1e-05,1.64771]
[1777195973450,65.53,77992.98,0.0,0.98898,1e-05,1.64696]
[1777195979492,65.53,77991.51,0.0,0.98897,1e-05,1.64816]
[1777195983521,65.53,77984.91,0.0,0.98892,1e-05,1.65454]
[1777195987548,65.52,77981.41,0.0,0.9889,1e-05,1.65781]
[1777195992583,65.53,77990.01,0.0,0.98896,1e-05,1.64959]
[1777195993591,65.53,77986.31,0.0,0.98893,1e-05,1.65355]
[1777195998625,65.54,77988.67,0.0,0.98894,1e-05,1.65257]
[1777196003660,65.55,77989.28,0.0,0.98893,1e-05,1.65332]
[1777196010714,65.56,77989.07,0.0,0.98892,1e-05,1.65541]
[1777196016756,65.58,77988.74,0.0,0.98891,1e-05,1.65554]
[1777196021792,65.59,77988.95,0.0,0.98891,1e-05,1.65667]
[1777196026827,65.6,77988.86,0.0,0.98889,1e-05,1.65809]
[1777196031861,65.61,77988.84,0.0,0.98888,1e-05,1.65944]
[1777196036896,65.62,77989.18,0.0,0.98888,1e-05,1.6604]
[1777196041931,65.63,77988.02,0.0,0.98886,1e-05,1.66284]
[1777196046967,65.64,77989.81,0.0,0.98886,1e-05,1.66229]
[1777196052001,65.65,77989.61,0.0,0.98885,1e-05,1.66397]
[1777196057045,65.66,77987.94,0.0,0.98883,1e-05,1.66684]
[1777196062080,65.67,77987.86,0.0,0.98882,1e-05,1.6681]
[1777196067117,65.68,77984.8,0.0,0.98878,1e-05,1.67233]
[1777196072150,65.69,77982.78,0.0,0.98877,1e-05,1.67368]
[1777196078863,65.7,77982.97,0.0,0.98876,1e-05,1.67488]
[1777196088935,65.71,77985.5,0.0,0.98876,1e-05,1.67461]
[1777196095311,65.73,77985.71,0.0,0.98875,1e-05,1.67595]
[1777196104375,65.74,77986.59,0.0,0.98875,1e-05,1.67704]
[1777196110417,65.75,77988.15,0.0,0.98875,1e-05,1.67676]
[1777196116458,65.76,77988.64,0.0,0.98874,1e-05,1.67755]
[1777196121493,65.77,77989.55,0.0,0.98874,1e-05,1.67768]
[1777196127536,65.78,77989.81,0.0,0.98873,1e-05,1.67865]
[1777196133578,65.79,77992.07,0.0,0.98875,1e-05,1.67579]
[1777196138612,65.8,77991.58,0.0,0.98874,1e-05,1.67731]
[1777196147676,65.81,77991.38,0.0,0.98873,1e-05,1.67934]
[1777196154724,65.82,77991.41,0.0,0.98872,1e-05,1.68071]
[1777196159760,65.83,77991.79,0.0,0.98871,1e-05,1.68132]
[1777196166808,65.84,77991.69,0.0,0.9887,1e-05,1.6828]
[1777196173858,65.85,77990.12,0.0,0.98868,1e-05,1.68571]
[1777196179577,65.86,77990.64,0.0,0.98867,1e-05,1.68632]
[1777196184934,65.86,77990.76,0.0,0.98867,1e-05,1.68714]
[1777196194000,65.88,77990.71,0.0,0.98866,1e-05,1.68701]
[1777196199034,65.88,77990.89,0.0,0.98866,1e-05,1.68775]
[1777196204070,65.89,77990.99,0.0,0.98865,1e-05,1.68857]
[1777196209787,65.9,77993.06,0.0,0.98866,1e-05,1.68759]
[1777196215146,65.91,77992.82,0.0,0.98865,1e-05,1.68876]
[1777196221195,65.92,77992.98,0.0,0.98864,1e-05,1.68991]
[1777196226228,65.92,77992.6,0.0,0.98863,1e-05,1.69123]
[1777196231264,65.93,77992.67,0.0,0.98863,1e-05,1.69209]
[1777196236299,65.94,77991.72,0.0,0.98861,1e-05,1.69398]
[1777196241335,65.95,77988.73,0.0,0.98858,1e-05,1.69789]
[1777196246369,65.95,77988.46,0.0,0.98857,1e-05,1.69905]
[1777196251405,65.96,77987.86,0.0,0.98857,1e-05,1.69866]
[1777196257446,65.97,77985.5,0.0,0.98854,1e-05,1.70209]
[1777196262482,65.97,77983.63,0.0,0.98852,1e-05,1.70483]
[1777196267518,65.98,77983.24,0.0,0.98851,1e-05,1.70607]
[1777196268523,65.98,77971.89,0.0,0.98842,1e-05,1.71776]
[1777196270542,65.98,77963.68,0.0,0.98835,1e-05,1.72643]
[1777196275572,65.99,77963.88,0.0,0.98835,1e-05,1.72692]
[1777196280607,65.99,77961.7,0.0,0.98832,1e-05,1.72987]
[1777196286649,66.0,77961.13,0.0,0.98831,1e-05,1.73132]
[1777196291685,66.01,77958.09,0.0,0.98828,1e-05,1.73516]
[1777196297726,66.01,77956.15,0.0,0.98826,1e-05,1.738]
[1777196302761,66.02,77952.92,0.0,0.98823,1e-05,1.74201]
[1777196308803,66.02,77951.06,0.0,0.98821,1e-05,1.74471]
[1777196313839,66.03,77950.18,0.0,0.98821,1e-05,1.74436]
[1777196318874,66.03,77946.45,0.0,0.98817,1e-05,1.74884]
[1777196324917,66.04,77948.56,0.0,0.98818,1e-05,1.74738]
[1777196329950,66.04,77951.03,0.0,0.9882,1e-05,1.74544]
[1777196334986,66.05,77950.88,0.0,0.98819,1e-05,1.7462]
[1777196340023,66.05,77952.75,0.0,0.9882,1e-05,1.74489]
[1777196345060,66.06,77952.31,0.0,0.9882,1e-05,1.74595]
[1777196351100,66.06,77952.21,0.0,0.98819,1e-05,1.74677]
[1777196358149,66.07,77952.74,0.0,0.98819,1e-05,1.74706]
[1777196367218,66.08,77949.5,0.0,0.98815,1e-05,1.75144]
[1777196372252,66.08,77945.3,0.0,0.98813,1e-05,1.75444]
[1777196377288,66.08,77945.16,0.0,0.98812,1e-05,1.75512]
[1777196382326,66.09,77945.22,0.0,0.98812,1e-05,1.75569]
[1777196387357,66.09,77949.89,0.0,0.98815,1e-05,1.75139]
[1777196393404,66.1,77951.68,0.0,0.98816,1e-05,1.75021]
[1777196398438,66.1,77954.77,0.0,0.98818,1e-05,1.74757]
[1777196405487,66.11,77956.51,0.0,0.98819,1e-05,1.74655]
[1777196411188,66.11,77961.22,0.0,0.98822,1e-05,1.74225]
[1777196419586,66.12,77962.04,0.0,0.98822,1e-05,1.74242]
[1777196424621,66.12,77963.03,0.0,0.98823,1e-05,1.74196]
[1777196429657,66.13,77963.74,0.0,0.98823,1e-05,1.74178]
[1777196434692,66.13,77963.2,0.0,0.98823,1e-05,1.74099]
[1777196439727,66.14,77961.93,0.0,0.98822,1e-05,1.74283]
[1777196444761,66.14,77958.88,0.0,0.98819,1e-05,1.74648]
[1777196449796,66.14,77950.98,0.0,0.98812,1e-05,1.75509]
[1777196454831,66.15,77947.57,0.0,0.98809,1e-05,1.75904]
[1777196455838,66.15,77942.45,0.0,0.98804,1e-05,1.76444]
[1777196460874,66.15,77938.35,0.0,0.98801,1e-05,1.76907]
[1777196465909,66.15,77938.93,0.0,0.98801,1e-05,1.76882]
[1777196468931,66.15,77951.27,0.0,0.98811,1e-05,1.7562]
[1777196469938,66.15,77953.11,0.0,0.98813,1e-05,1.75439]
[1777196474972,66.16,77956.3,0.0,0.98815,1e-05,1.75156]
[1777196481015,66.16,77956.69,0.0,0.98815,1e-05,1.75172]
[1777196486050,66.17,77958.33,0.0,0.98816,1e-05,1.75048]
[1777196491085,66.17,77959.14,0.0,0.98817,1e-05,1.74819]
[1777196496122,66.17,77959.83,0.0,0.98817,1e-05,1.74792]
[1777196501163,66.18,77955.88,0.0,0.98814,1e-05,1.75243]
[1777196504179,66.18,77950.32,0.0,0.98809,1e-05,1.75842]
[1777196507199,66.18,77945.31,0.0,0.98805,1e-05,1.76383]
[1777196512234,66.18,77944.25,0.0,0.98804,1e-05,1.76525]
[1777196518277,66.18,77944.95,0.0,0.98804,1e-05,1.76491]
[1777196523312,66.19,77946.6,0.0,0.98805,1e-05,1.76352]
[1777196531367,66.19,77946.23,0.0,0.98804,1e-05,1.76449]
[1777196536402,66.19,77944.31,0.0,0.98802,1e-05,1.76684]
[1777196541437,66.2,77944.74,0.0,0.98802,1e-05,1.76675]
[1777196548486,66.2,77943.44,0.0,0.98801,1e-05,1.76859]
[1777196554528,66.2,77942.85,0.0,0.98801,1e-05,1.76769]
[1777196559563,66.21,77938.89,0.0,0.98798,1e-05,1.77222]
[1777196564598,66.21,77936.49,0.0,0.98796,1e-05,1.77503]
[1777196567619,66.21,77931.11,0.0,0.98791,1e-05,1.78084]
[1777196575675,66.21,77929.15,0.0,0.98789,1e-05,1.78332]
[1777196580710,66.23,77928.75,0.0,0.98787,1e-05,1.78592]
[1777196585745,66.23,77930.96,0.0,0.98788,1e-05,1.78437]
[1777196590781,66.24,77932.34,0.0,0.98789,1e-05,1.78371]
[1777196596823,66.24,77931.45,0.0,0.98788,1e-05,1.78498]
[1777196601858,66.25,77946.35,0.0,0.988,1e-05,1.76972]
[1777196602864,66.25,77956.91,0.0,0.98809,1e-05,1.75885]
[1777196607899,66.25,77958.8,0.0,0.9881,1e-05,1.75739]
[1777196612934,66.25,77958.83,0.0,0.98811,1e-05,1.75595]
[1777196617972,66.26,77960.19,0.0,0.98811,1e-05,1.75502]
[1777196620990,66.26,77971.47,0.0,0.9882,1e-05,1.7437]
[1777196626026,66.26,77976.82,0.0,0.98824,1e-05,1.73882]
[1777196633077,66.27,77977.82,0.0,0.98824,1e-05,1.73868]
[1777196642139,66.28,77979.58,0.0,0.98825,1e-05,1.73802]
[1777196648180,66.29,77980.55,0.0,0.98825,1e-05,1.73779]
[1777196653215,66.29,77982.77,0.0,0.98827,1e-05,1.73616]
[1777196658252,66.3,77983.14,0.0,0.98826,1e-05,1.73642]
[1777196663288,66.3,77985.94,0.0,0.98828,1e-05,1.7342]
[1777196668320,66.31,77986.13,0.0,0.98828,1e-05,1.73466]
[1777196673355,66.31,77986.25,0.0,0.98829,1e-05,1.73329]
[1777196678391,66.32,77984.92,0.0,0.98827,1e-05,1.7353]
[1777196685440,66.32,77981.29,0.0,0.98823,1e-05,1.73987]
[1777196690475,66.33,77980.48,0.0,0.98822,1e-05,1.7413]
[1777196695512,66.33,77978.65,0.0,0.9882,1e-05,1.74377]
[1777196702561,66.34,77977.57,0.0,0.98819,1e-05,1.7457]
[1777196707595,66.34,77978.64,0.0,0.98819,1e-05,1.74517]
[1777196712631,66.35,77978.78,0.0,0.98819,1e-05,1.74558]
[1777196717665,66.35,77979.46,0.0,0.98819,1e-05,1.74541]
[1777196723393,66.35,77979.85,0.0,0.98819,1e-05,1.74562]
[1777196728743,66.36,77975.94,0.0,0.98815,1e-05,1.75022]
[1777196737807,66.36,77975.81,0.0,0.98816,1e-05,1.74928]
[1777196743533,66.37,77976.26,0.0,0.98816,1e-05,1.74927]
[1777196750897,66.37,77976.36,0.0,0.98815,1e-05,1.74987]
[1777196753604,66.37,77960.61,0.0,0.98802,1e-05,1.76631]
[1777196753918,66.37,77960.61,0.0,0.98802,1e-05,1.76637]
[1777196758953,66.38,77964.01,0.0,0.98805,1e-05,1.76314]
[1777196763988,66.38,77967.24,0.0,0.98807,1e-05,1.76012]
[1777196770030,66.38,77966.2,0.0,0.98806,1e-05,1.76161]
[1777196775065,66.39,77965.68,0.0,0.98805,1e-05,1.76247]
[1777196784129,66.39,77964.49,0.0,0.98804,1e-05,1.76426]
[1777196791178,66.39,77963.7,0.0,0.98804,1e-05,1.76358]
[1777196796213,66.39,77961.5,0.0,0.98802,1e-05,1.76616]
[1777196801248,66.4,77964.38,0.0,0.98804,1e-05,1.76347]
[1777196806286,66.4,77963.49,0.0,0.98803,1e-05,1.7647]
[1777196814024,66.4,77962.67,0.0,0.98802,1e-05,1.76602]
[1777196819378,66.41,77962.67,0.0,0.98802,1e-05,1.76632]
[1777196824412,66.39,77961.33,0.0,0.98802,1e-05,1.76633]
[1777196829447,66.38,77960.48,0.0,0.98802,1e-05,1.76585]
[1777196834482,66.37,77955.02,0.0,0.98799,1e-05,1.77014]
[1777196841532,66.36,77953.39,0.0,0.98799,1e-05,1.76989]
[1777196846568,66.35,77956.12,0.0,0.98802,1e-05,1.76569]
[1777196854304,66.33,77956.7,0.0,0.98806,1e-05,1.76105]
[1777196859660,66.32,77959.5,0.0,0.98809,1e-05,1.75686]
[1777196864699,66.31,77959.44,0.0,0.9881,1e-05,1.75566]
[1777196869735,66.3,77955.98,0.0,0.98808,1e-05,1.75795]
[1777196874768,66.29,77962.25,0.0,0.98814,1e-05,1.75021]
[1777196879803,66.29,77964.06,0.0,0.98817,1e-05,1.74714]
[1777196884515,66.28,77970.35,0.0,0.98823,1e-05,1.73949]
[1777196889910,66.27,77969.49,0.0,0.98823,1e-05,1.73924]
[1777196894585,66.26,77964.41,0.0,0.9882,1e-05,1.7433]
[1777196899979,66.25,77967.85,0.0,0.98824,1e-05,1.73838]
[1777196905015,66.24,77966.32,0.0,0.98823,1e-05,1.73884]
[1777196910050,66.23,77966.17,0.0,0.98824,1e-05,1.73788]
[1777196915085,66.22,77965.39,0.0,0.98825,1e-05,1.73571]
[1777196920119,66.22,77964.7,0.0,0.98826,1e-05,1.73534]
[1777196925156,66.21,77964.44,0.0,0.98826,1e-05,1.73454]
[1777196930189,66.2,77960.79,0.0,0.98824,1e-05,1.7372]
[1777196935225,66.19,77960.77,0.0,0.98825,1e-05,1.73615]
[1777196941267,66.18,77961.24,0.0,0.98826,1e-05,1.73439]
[1777196946302,66.17,77961.07,0.0,0.98827,1e-05,1.73351]
[1777196951336,66.17,77961.28,0.0,0.98828,1e-05,1.73226]
[1777196956371,66.16,77960.36,0.0,0.98828,1e-05,1.73217]
[1777196963421,66.15,77960.96,0.0,0.9883,1e-05,1.73012]
[1777196968456,66.14,77961.44,0.0,0.98831,1e-05,1.72862]
[1777196973490,66.13,77961.19,0.0,0.98833,1e-05,1.726]
[1777196978526,66.12,77961.89,0.0,0.98834,1e-05,1.72431]
[1777196982555,66.12,77967.42,0.0,0.98839,1e-05,1.71791]
[1777196988598,66.11,77966.55,0.0,0.98839,1e-05,1.71774]
[1777196994640,66.1,77965.32,0.0,0.98839,1e-05,1.71795]
[1777196999676,66.1,77964.25,0.0,0.98839,1e-05,1.71819]
[1777197005717,66.09,77964.15,0.0,0.98839,1e-05,1.71729]
[1777197010754,66.08,77963.68,0.0,0.9884,1e-05,1.71694]
[1777197015791,66.08,77965.72,0.0,0.98842,1e-05,1.71408]
[1777197020827,66.07,77965.14,0.0,0.98842,1e-05,1.71389]
[1777197026873,66.06,77965.88,0.0,0.98843,1e-05,1.71223]
[1777197033918,66.05,77964.95,0.0,0.98845,1e-05,1.71028]
[1777197038952,66.05,77964.49,0.0,0.98845,1e-05,1.71004]
[1777197045642,66.04,77963.95,0.0,0.98845,1e-05,1.70963]
[1777197051039,66.04,77963.57,0.0,0.98845,1e-05,1.70934]
[1777197058092,66.03,77964.92,0.0,0.98847,1e-05,1.70692]
[1777197065782,66.02,77965.08,0.0,0.98848,1e-05,1.70586]
[1777197071178,66.02,77964.72,0.0,0.98848,1e-05,1.70547]
[1777197080242,66.01,77965.45,0.0,0.9885,1e-05,1.70364]
[1777197084270,66.0,77974.37,0.0,0.98857,1e-05,1.69415]
[1777197090311,66.0,77976.3,0.0,0.98859,1e-05,1.69162]
[1777197096003,66.0,77975.5,0.0,0.9886,1e-05,1.69012]
[1777197102397,65.99,77975.76,0.0,0.98861,1e-05,1.68927]
[1777197107431,65.99,77975.57,0.0,0.98861,1e-05,1.68905]
[1777197111459,65.99,77983.63,0.0,0.98868,1e-05,1.68065]
[1777197114479,65.99,77989.06,0.0,0.98872,1e-05,1.67504]
[1777197119514,65.98,77990.38,0.0,0.98873,1e-05,1.67344]
[1777197120522,65.98,77982.6,0.0,0.98867,1e-05,1.68117]
[1777197123543,65.98,77977.36,0.0,0.98863,1e-05,1.68621]
[1777197128577,65.98,77975.76,0.0,0.98862,1e-05,1.68738]
[1777197133612,65.97,77975.96,0.0,0.98863,1e-05,1.68674]
[1777197138647,65.97,77977.81,0.0,0.98865,1e-05,1.68444]
[1777197143682,65.97,77977.33,0.0,0.98865,1e-05,1.68449]
[1777197148718,65.96,77976.82,0.0,0.98865,1e-05,1.68456]
[1777197154760,65.96,77976.97,0.0,0.98866,1e-05,1.68203]
[1777197160801,65.96,77977.56,0.0,0.98867,1e-05,1.68092]
[1777197166497,65.95,77977.89,0.0,0.98868,1e-05,1.68011]
[1777197172885,65.95,77974.2,0.0,0.98865,1e-05,1.68335]
[1777197179935,65.94,77972.81,0.0,0.98865,1e-05,1.68423]
[1777197184970,65.94,77970.52,0.0,0.98863,1e-05,1.68617]
[1777197185978,65.94,77976.73,0.0,0.98868,1e-05,1.67985]
[1777197186983,65.94,77979.32,0.0,0.9887,1e-05,1.67719]
[1777197192018,65.94,77977.54,0.0,0.98869,1e-05,1.6787]
[1777197197053,65.94,77978.06,0.0,0.9887,1e-05,1.67792]
[1777197203095,65.93,77980.06,0.0,0.98871,1e-05,1.6756]
[1777197208131,65.93,77982.71,0.0,0.98874,1e-05,1.6727]
[1777197213166,65.93,77984.22,0.0,0.98876,1e-05,1.6691]
[1777197218200,65.93,77984.51,0.0,0.98877,1e-05,1.66859]
[1777197223235,65.93,77986.98,0.0,0.98879,1e-05,1.66593]
[1777197228271,65.93,77987.08,0.0,0.98879,1e-05,1.66561]
[1777197233306,65.92,77986.88,0.0,0.98879,1e-05,1.66563]
[1777197238340,65.92,77987.64,0.0,0.9888,1e-05,1.66469]
[1777197243375,65.92,77987.95,0.0,0.9888,1e-05,1.66418]
[1777197248411,65.92,77987.14,0.0,0.9888,1e-05,1.66479]
[1777197253445,65.92,77982.46,0.0,0.98876,1e-05,1.66925]
[1777197259488,65.92,77983.06,0.0,0.98877,1e-05,1.66837]
[1777197264523,65.91,77981.55,0.0,0.98876,1e-05,1.66964]
[1777197269559,65.91,77982.77,0.0,0.98877,1e-05,1.66819]
[1777197275600,65.91,77982.62,0.0,0.98878,1e-05,1.66624]
[1777197280634,65.91,77985.34,0.0,0.9888,1e-05,1.66332]
[1777197287683,65.9,77985.89,0.0,0.98881,1e-05,1.66221]
[1777197292718,65.89,77986.58,0.0,0.98883,1e-05,1.6599]
[1777197302789,65.87,77986.21,0.0,0.98885,1e-05,1.65763]
[1777197307825,65.87,77986.05,0.0,0.98885,1e-05,1.65765]
[1777197312860,65.87,77985.94,0.0,0.98885,1e-05,1.65762]
[1777197317896,65.87,77985.86,0.0,0.98885,1e-05,1.65755]
[1777197322930,65.87,77986.8,0.0,0.98886,1e-05,1.65647]
[1777197329981,65.86,77987.06,0.0,0.98886,1e-05,1.65601]
[1777197335016,65.85,77992.09,0.0,0.98893,1e-05,1.64757]
[1777197337029,65.84,77992.37,0.0,0.98894,1e-05,1.64627]
[1777197345086,65.81,77991.93,0.0,0.98896,1e-05,1.64268]
[1777197350121,65.79,77993.44,0.0,0.98899,1e-05,1.63871]
[1777197355156,65.77,77993.81,0.0,0.98902,1e-05,1.63591]
[1777197362206,65.75,77993.86,0.0,0.98904,1e-05,1.63251]
[1777197367898,65.73,77994.67,0.0,0.98907,1e-05,1.62888]
[1777197373283,65.71,77995.86,0.0,0.9891,1e-05,1.62538]
[1777197378322,65.69,77998.34,0.0,0.98913,1e-05,1.62064]
[1777197388038,65.65,77999.62,0.0,0.98918,1e-05,1.61487]
[1777197398108,65.62,78002.24,0.0,0.98924,1e-05,1.60611]
[1777197408178,65.59,78004.09,0.0,0.98929,1e-05,1.60003]
[1777197414573,65.56,78005.35,0.0,0.98932,1e-05,1.59587]
[1777197420616,65.54,78006.11,0.0,0.98935,1e-05,1.59264]
[1777197425650,65.53,78006.78,0.0,0.98937,1e-05,1.58994]
[1777197431692,65.51,78007.19,0.0,0.98939,1e-05,1.58712]
[1777197438388,65.49,78007.49,0.0,0.98941,1e-05,1.58442]
[1777197446798,65.46,78007.62,0.0,0.98944,1e-05,1.58075]
[1777197452840,65.44,78008.49,0.0,0.98948,1e-05,1.57581]
[1777197458528,65.42,78006.84,0.0,0.98948,1e-05,1.5751]
[1777197468952,65.39,78007.06,0.0,0.98951,1e-05,1.57113]
[1777197474994,65.38,78007.21,0.0,0.98953,1e-05,1.56876]
[1777197480033,65.36,78007.47,0.0,0.98955,1e-05,1.56669]
[1777197485068,65.35,78007.83,0.0,0.98956,1e-05,1.56453]
[1777197490102,65.33,78009.36,0.0,0.98959,1e-05,1.56129]
[1777197495138,65.32,78008.99,0.0,0.9896,1e-05,1.55988]
[1777197500172,65.3,78008.45,0.0,0.98961,1e-05,1.55865]
[1777197505208,65.29,78008.51,0.0,0.98962,1e-05,1.55687]
[1777197510242,65.28,78006.1,0.0,0.98962,1e-05,1.55746]
[1777197515278,65.26,78005.57,0.0,0.98964,1e-05,1.55453]
[1777197521319,65.25,78004.16,0.0,0.98964,1e-05,1.55388]
[1777197528378,65.23,78003.24,0.0,0.98965,1e-05,1.55248]
[1777197537432,65.21,78001.11,0.0,0.98966,1e-05,1.55161]
[1777197542466,65.19,78000.19,0.0,0.98966,1e-05,1.55091]
[1777197547506,65.18,77999.54,0.0,0.98967,1e-05,1.54996]
[1777197552540,65.17,78000.55,0.0,0.98969,1e-05,1.54745]
[1777197557575,65.15,78003.1,0.0,0.98972,1e-05,1.54322]
[1777197562609,65.14,78002.58,0.0,0.98973,1e-05,1.54223]
[1777197567645,65.13,78001.14,0.0,0.98973,1e-05,1.54213]
[1777197573686,65.12,78001.14,0.0,0.98975,1e-05,1.53863]
[1777197579371,65.1,78001.92,0.0,0.98977,1e-05,1.53645]
[1777197584763,65.09,78000.8,0.0,0.98978,1e-05,1.5358]
[1777197589798,65.08,77999.0,0.0,0.98977,1e-05,1.53609]
[1777197595840,65.07,77998.51,0.0,0.98978,1e-05,1.53487]
[1777197600876,65.05,77997.78,0.0,0.98979,1e-05,1.53417]
[1777197605913,65.04,77993.85,0.0,0.98977,1e-05,1.5365]
[1777197610946,65.03,77993.86,0.0,0.98978,1e-05,1.53509]
[1777197615981,65.02,77994.44,0.0,0.9898,1e-05,1.53316]
[1777197621016,65.01,77994.11,0.0,0.9898,1e-05,1.5321]
[1777197625044,65.0,77984.98,0.0,0.98974,1e-05,1.53967]
[1777197626051,65.0,77977.56,0.0,0.98969,1e-05,1.54644]
[1777197633099,64.98,77975.72,0.0,0.98971,1e-05,1.54435]
[1777197639792,64.96,77973.96,0.0,0.98971,1e-05,1.54394]
[1777197645184,64.95,77978.47,0.0,0.98975,1e-05,1.53816]
[1777197650218,64.94,77979.3,0.0,0.98977,1e-05,1.5359]
[1777197655253,64.93,77979.14,0.0,0.98978,1e-05,1.53457]
[1777197658275,64.92,77971.93,0.0,0.98973,1e-05,1.54054]
[1777197664317,64.91,77969.9,0.0,0.98973,1e-05,1.54064]
[1777197669353,64.9,77969.25,0.0,0.98974,1e-05,1.53976]
[1777197671366,64.89,77963.53,0.0,0.9897,1e-05,1.54462]
[1777197673380,64.89,77961.94,0.0,0.98969,1e-05,1.54552]
[1777197678415,64.87,77960.82,0.0,0.9897,1e-05,1.54505]
[1777197683449,64.86,77960.88,0.0,0.98971,1e-05,1.54346]
[1777197688488,64.85,77960.36,0.0,0.98972,1e-05,1.54244]
[1777197694527,64.83,77959.95,0.0,0.98974,1e-05,1.53928]
[1777197699561,64.82,77960.93,0.0,0.98976,1e-05,1.53687]
[1777197705603,64.81,77960.46,0.0,0.98977,1e-05,1.53556]
[1777197710638,64.8,77958.91,0.0,0.98977,1e-05,1.53558]
[1777197715673,64.79,77961.79,0.0,0.9898,1e-05,1.5314]
[1777197720710,64.77,77963.88,0.0,0.98983,1e-05,1.52808]
[1777197725744,64.76,77964.36,0.0,0.98984,1e-05,1.52613]
[1777197731786,64.75,77964.58,0.0,0.98985,1e-05,1.52444]
[1777197736820,64.74,77965.11,0.0,0.98987,1e-05,1.52271]
[1777197742863,64.73,77965.75,0.0,0.98988,1e-05,1.52063]
[1777197747898,64.72,77966.73,0.0,0.9899,1e-05,1.51849]
[1777197754946,64.71,77966.72,0.0,0.98992,1e-05,1.5151]
[1777197760637,64.71,77966.9,0.0,0.98992,1e-05,1.51556]
[1777197766026,64.71,77967.35,0.0,0.98992,1e-05,1.51499]
[1777197771061,64.7,77967.35,0.0,0.98993,1e-05,1.51367]
[1777197777103,64.69,77967.53,0.0,0.98995,1e-05,1.51194]
[1777197782139,64.68,77968.52,0.0,0.98996,1e-05,1.50973]
[1777197788180,64.66,77967.97,0.0,0.98997,1e-05,1.50872]
[1777197793216,64.65,77967.94,0.0,0.98998,1e-05,1.50749]
[1777197795230,64.65,77974.27,0.0,0.99003,1e-05,1.50106]
[1777197800265,64.64,77972.94,0.0,0.99003,1e-05,1.50114]
[1777197805300,64.63,77972.01,0.0,0.99003,1e-05,1.50087]
[1777197810334,64.62,77975.87,0.0,0.99007,1e-05,1.49614]
[1777197815389,64.61,77976.14,0.0,0.99009,1e-05,1.49307]
[1777197821431,64.6,77977.2,0.0,0.99011,1e-05,1.49077]
[1777197825458,64.59,77971.94,0.0,0.99008,1e-05,1.49481]
[1777197831128,64.58,77970.28,0.0,0.99007,1e-05,1.49504]
[1777197836535,64.58,77968.23,0.0,0.99007,1e-05,1.49587]
[1777197841571,64.57,77967.17,0.0,0.99007,1e-05,1.49579]
[1777197846606,64.56,77965.7,0.0,0.99007,1e-05,1.49611]
[1777197856677,64.54,77965.61,0.0,0.99008,1e-05,1.4941]
[1777197861710,64.53,77961.85,0.0,0.99006,1e-05,1.49657]
[1777197867755,64.52,77961.97,0.0,0.99007,1e-05,1.4952]
[1777197872789,64.51,77961.79,0.0,0.99009,1e-05,1.49263]
[1777197878832,64.5,77962.34,0.0,0.9901,1e-05,1.49094]
[1777197883868,64.5,77962.6,0.0,0.99011,1e-05,1.48972]
[1777197888902,64.49,77962.27,0.0,0.99012,1e-05,1.48908]
[1777197894947,64.48,77962.06,0.0,0.99012,1e-05,1.48795]
[1777197901619,64.47,77962.64,0.0,0.99014,1e-05,1.4863]
[1777197911691,64.45,77961.78,0.0,0.99014,1e-05,1.48528]
[1777197917103,64.45,77961.26,0.0,0.99015,1e-05,1.48469]
[1777197923145,64.44,77960.96,0.0,0.99016,1e-05,1.48391]
[1777197929187,64.43,77960.98,0.0,0.99016,1e-05,1.48285]
[1777197940262,64.41,77961.11,0.0,0.99019,1e-05,1.47914]
[1777197950332,64.4,77961.11,0.0,0.9902,1e-05,1.4775]
[1777197955369,64.39,77961.04,0.0,0.99021,1e-05,1.47675]
[1777197962042,64.38,77961.18,0.0,0.99022,1e-05,1.47548]
[1777197967453,64.38,77961.73,0.0,0.99023,1e-05,1.47415]
[1777197969468,64.37,77974.79,0.0,0.99032,1e-05,1.46176]
[1777197974503,64.37,77973.64,0.0,0.99032,1e-05,1.46214]
[1777197980544,64.36,77973.56,0.0,0.99033,1e-05,1.46139]
[1777197985579,64.36,77971.02,0.0,0.99031,1e-05,1.46308]
[1777197990616,64.35,77977.75,0.0,0.99037,1e-05,1.45624]
[1777197991622,64.35,77982.23,0.0,0.99041,1e-05,1.45033]
[1777197996657,64.35,77985.2,0.0,0.99043,1e-05,1.44709]
[1777198001696,64.34,77987.29,0.0,0.99045,1e-05,1.44467]
[1777198006729,64.34,78004.79,0.0,0.99058,1e-05,1.42827]
[1777198007737,64.34,78011.77,0.0,0.99063,1e-05,1.4219]
[1777198008742,64.34,78013.08,0.0,0.99064,1e-05,1.42066]
[1777198013778,64.33,78014.05,0.0,0.99065,1e-05,1.41949]
[1777198018813,64.33,78016.79,0.0,0.99067,1e-05,1.41674]
[1777198023851,64.33,78017.47,0.0,0.99067,1e-05,1.41584]
[1777198028887,64.33,78017.42,0.0,0.99068,1e-05,1.41559]
[1777198033921,64.32,78013.92,0.0,0.99065,1e-05,1.41843]
[1777198038957,64.32,78015.49,0.0,0.99067,1e-05,1.41668]
[1777198043992,64.32,78033.72,0.0,0.9908,1e-05,1.40003]
[1777198045000,64.32,78037.85,0.0,0.99082,1e-05,1.39632]
[1777198050035,64.32,78036.96,0.0,0.99082,1e-05,1.39695]
[1777198052672,64.32,78044.73,0.0,0.99088,1e-05,1.38834]
[1777198054064,64.32,78047.0,0.0,0.9909,1e-05,1.38632]
[1777198056078,64.32,78051.84,0.0,0.99093,1e-05,1.38203]
[1777198061114,64.32,78048.19,0.0,0.99091,1e-05,1.38522]
[1777198066148,64.32,78049.52,0.0,0.99092,1e-05,1.38404]
[1777198071183,64.32,78048.77,0.0,0.99091,1e-05,1.38469]
[1777198076218,64.32,78050.28,0.0,0.99092,1e-05,1.38336]
[1777198081252,64.32,78051.16,0.0,0.99093,1e-05,1.3826]
[1777198085284,64.32,78055.58,0.0,0.99096,1e-05,1.37874]
[1777198089308,64.32,78048.98,0.0,0.99091,1e-05,1.38459]
[1777198094344,64.32,78049.51,0.0,0.99091,1e-05,1.38416]
[1777198097365,64.32,78042.38,0.0,0.99087,1e-05,1.39047]
[1777198098372,64.32,78035.94,0.0,0.99082,1e-05,1.39617]
[1777198103407,64.32,78037.3,0.0,0.99083,1e-05,1.3949]
[1777198105420,64.32,78042.13,0.0,0.99087,1e-05,1.39061]
[1777198111465,64.32,78039.96,0.0,0.99086,1e-05,1.39088]
[1777198116497,64.32,78036.64,0.0,0.99084,1e-05,1.3938]
[1777198121533,64.32,78037.09,0.0,0.99084,1e-05,1.39338]
[1777198128582,64.32,78037.46,0.0,0.99084,1e-05,1.39303]
[1777198133616,64.32,78037.77,0.0,0.99085,1e-05,1.39274]
[1777198139658,64.31,78038.59,0.0,0.99085,1e-05,1.392]
[1777198144694,64.31,78038.81,0.0,0.99085,1e-05,1.3918]
[1777198146708,64.31,78046.36,0.0,0.9909,1e-05,1.38512]
[1777198148721,64.32,78047.91,0.0,0.99092,1e-05,1.38378]
[1777198153756,64.32,78048.84,0.0,0.99092,1e-05,1.38301]
[1777198158791,64.32,78049.7,0.0,0.99093,1e-05,1.38233]
[1777198163829,64.32,78051.22,0.0,0.99094,1e-05,1.38107]
[1777198168862,64.32,78050.82,0.0,0.99093,1e-05,1.38152]
[1777198173896,64.32,78049.39,0.0,0.99093,1e-05,1.38124]
[1777198178932,64.32,78041.22,0.0,0.99088,1e-05,1.38854]
[1777198179938,64.32,78035.39,0.0,0.99084,1e-05,1.39371]
[1777198180946,64.32,78034.95,0.0,0.99083,1e-05,1.39409]
[1777198185981,64.32,78035.34,0.0,0.99084,1e-05,1.39371]
[1777198190016,64.32,78042.43,0.0,0.99089,1e-05,1.38741]
[1777198195052,64.32,78038.75,0.0,0.99086,1e-05,1.39069]
[1777198197069,64.32,78035.54,0.0,0.99084,1e-05,1.39353]
[1777198202105,64.32,78035.56,0.0,0.99084,1e-05,1.39347]
[1777198207138,64.32,78033.53,0.0,0.99083,1e-05,1.39521]
[1777198212176,64.32,78034.44,0.0,0.99083,1e-05,1.39434]
[1777198217210,64.32,78040.0,0.0,0.99087,1e-05,1.38937]
[1777198222245,64.32,78041.06,0.0,0.99088,1e-05,1.38843]
[1777198227280,64.32,78041.5,0.0,0.99088,1e-05,1.38804]
[1777198232315,64.32,78036.78,0.0,0.99086,1e-05,1.39057]
[1777198237351,64.32,78036.87,0.0,0.99086,1e-05,1.39048]
[1777198242385,64.32,78037.34,0.0,0.99086,1e-05,1.39004]
[1777198247421,64.32,78036.78,0.0,0.99086,1e-05,1.39052]
[1777198252456,64.32,78037.03,0.0,0.99086,1e-05,1.39028]
[1777198258497,64.32,78038.07,0.0,0.99087,1e-05,1.38934]
[1777198264143,64.32,78040.5,0.0,0.99088,1e-05,1.38718]
[1777198269576,64.32,78042.42,0.0,0.9909,1e-05,1.38549]
[1777198271591,64.32,78047.91,0.0,0.99093,1e-05,1.38067]
[1777198276626,64.32,78048.88,0.0,0.99094,1e-05,1.37988]
[1777198281660,64.32,78047.89,0.0,0.99093,1e-05,1.38082]
[1777198286695,64.32,78047.44,0.0,0.99093,1e-05,1.38127]
[1777198293744,64.32,78047.04,0.0,0.99094,1e-05,1.38007]
[1777198298779,64.32,78046.0,0.0,0.99093,1e-05,1.38104]
[1777198303815,64.31,78044.88,0.0,0.99093,1e-05,1.38076]
[1777198310864,64.29,78044.5,0.0,0.99094,1e-05,1.37916]
[1777198313886,64.29,78039.49,0.0,0.99091,1e-05,1.38358]
[1777198319926,64.29,78038.08,0.0,0.9909,1e-05,1.38482]
[1777198324962,64.29,78037.82,0.0,0.9909,1e-05,1.38505]
[1777198329998,64.29,78038.88,0.0,0.99091,1e-05,1.38412]
[1777198335032,64.29,78039.38,0.0,0.99091,1e-05,1.38367]
[1777198340066,64.29,78041.96,0.0,0.99093,1e-05,1.3814]
[1777198345103,64.29,78041.45,0.0,0.99092,1e-05,1.38185]
[1777198350137,64.28,78039.96,0.0,0.99093,1e-05,1.38123]
[1777198355172,64.28,78035.8,0.0,0.99091,1e-05,1.38328]
[1777198361213,64.28,78036.18,0.0,0.99091,1e-05,1.38294]
[1777198367257,64.28,78036.54,0.0,0.99091,1e-05,1.38262]
[1777198372293,64.28,78036.18,0.0,0.99091,1e-05,1.38294]
[1777198380372,64.28,78034.73,0.0,0.9909,1e-05,1.38422]
[1777198385406,64.28,78033.08,0.0,0.99089,1e-05,1.38568]
[1777198390442,64.28,78032.01,0.0,0.99088,1e-05,1.38663]
[1777198396483,64.28,78032.66,0.0,0.99089,1e-05,1.38605]
[1777198401518,64.28,78032.36,0.0,0.99089,1e-05,1.38632]
[1777198408568,64.28,78033.05,0.0,0.99089,1e-05,1.38571]
[1777198413603,64.28,78036.16,0.0,0.99092,1e-05,1.38133]
[1777198421659,64.28,78037.59,0.0,0.99093,1e-05,1.38007]
[1777198426694,64.28,78039.38,0.0,0.99094,1e-05,1.37849]
[1777198431728,64.28,78037.03,0.0,0.99093,1e-05,1.38056]
[1777198436764,64.28,78035.43,0.0,0.99092,1e-05,1.38198]
[1777198442807,64.28,78032.65,0.0,0.9909,1e-05,1.38443]
[1777198447841,64.28,78031.54,0.0,0.99089,1e-05,1.38541]
[1777198455897,64.28,78030.82,0.0,0.99089,1e-05,1.38605]
[1777198460932,64.28,78029.64,0.0,0.99088,1e-05,1.38709]
[1777198466974,64.28,78029.18,0.0,0.99088,1e-05,1.3875]
[1777198475616,64.28,78028.26,0.0,0.99088,1e-05,1.38668]
[1777198482080,64.28,78029.39,0.0,0.99089,1e-05,1.38568]
[1777198487116,64.28,78031.3,0.0,0.9909,1e-05,1.38399]
[1777198492151,64.28,78031.31,0.0,0.9909,1e-05,1.38399]
[1777198497186,64.28,78032.11,0.0,0.99091,1e-05,1.38328]
[1777198502221,64.28,78032.75,0.0,0.99091,1e-05,1.38271]
[1777198508263,64.28,78032.05,0.0,0.99091,1e-05,1.38333]
[1777198515311,64.28,78031.86,0.0,0.9909,1e-05,1.3835]
[1777198520347,64.28,78030.6,0.0,0.9909,1e-05,1.38461]
[1777198525969,64.28,78030.53,0.0,0.99089,1e-05,1.38468]
[1777198531425,64.28,78029.02,0.0,0.99089,1e-05,1.38438]
[1777198536458,64.28,78033.55,0.0,0.99093,1e-05,1.38038]
[1777198541493,64.28,78037.46,0.0,0.99095,1e-05,1.37693]
[1777198546529,64.28,78038.39,0.0,0.99096,1e-05,1.37611]
[1777198551564,64.28,78038.59,0.0,0.99096,1e-05,1.37594]
[1777198557606,64.28,78038.96,0.0,0.99096,1e-05,1.37561]
[1777198559623,64.28,78032.93,0.0,0.99092,1e-05,1.38093]
[1777198564654,64.28,78033.66,0.0,0.99093,1e-05,1.38028]
[1777198569689,64.28,78034.69,0.0,0.99093,1e-05,1.37937]
[1777198576324,64.28,78036.78,0.0,0.99095,1e-05,1.37753]
[1777198582781,64.28,78037.21,0.0,0.99095,1e-05,1.37715]
[1777198587815,64.28,78038.82,0.0,0.99096,1e-05,1.37574]
[1777198592850,64.28,78038.81,0.0,0.99097,1e-05,1.37412]
[1777198597885,64.28,78039.4,0.0,0.99098,1e-05,1.3736]
[1777198603928,64.28,78039.73,0.0,0.99098,1e-05,1.37331]
[1777198608962,64.28,78039.37,0.0,0.99098,1e-05,1.37363]
[1777198613997,64.28,78039.45,0.0,0.99098,1e-05,1.37356]
[1777198619034,64.28,78039.45,0.0,0.99098,1e-05,1.37356]
[1777198624070,64.28,78039.55,0.0,0.99098,1e-05,1.37347]
[1777198633132,64.28,78039.06,0.0,0.99097,1e-05,1.3739]
[1777198638167,64.28,78040.61,0.0,0.99098,1e-05,1.37254]
[1777198644209,64.28,78040.34,0.0,0.99098,1e-05,1.37278]
[1777198649244,64.28,78040.18,0.0,0.99098,1e-05,1.37292]
[1777198654280,64.28,78039.71,0.0,0.99099,1e-05,1.37171]
[1777198659314,64.28,78039.57,0.0,0.99099,1e-05,1.37183]
[1777198665357,64.28,78039.48,0.0,0.99099,1e-05,1.37191]
[1777198670391,64.28,78038.31,0.0,0.99098,1e-05,1.37294]
[1777198676434,64.28,78038.38,0.0,0.99098,1e-05,1.37288]
[1777198681469,64.28,78038.41,0.0,0.99098,1e-05,1.37285]
[1777198686505,64.28,78038.46,0.0,0.99098,1e-05,1.37281]
[1777198691540,64.28,78036.58,0.0,0.99097,1e-05,1.37446]
[1777198696577,64.28,78036.69,0.0,0.99097,1e-05,1.37436]
[1777198697583,64.28,78025.43,0.0,0.99089,1e-05,1.38429]
[1777198698589,64.28,78023.23,0.0,0.99088,1e-05,1.38624]
[1777198703626,64.28,78023.36,0.0,0.99088,1e-05,1.38612]
[1777198710675,64.28,78023.99,0.0,0.99088,1e-05,1.38557]
[1777198715710,64.28,78025.88,0.0,0.9909,1e-05,1.38226]
[1777198721755,64.28,78026.11,0.0,0.99091,1e-05,1.38206]
[1777198727381,64.28,78025.87,0.0,0.9909,1e-05,1.38227]
[1777198732829,64.28,78029.25,0.0,0.99093,1e-05,1.37929]
[1777198737863,64.28,78031.55,0.0,0.99094,1e-05,1.37726]
[1777198742899,64.28,78032.94,0.0,0.99095,1e-05,1.37604]
[1777198747949,64.28,78033.68,0.0,0.99096,1e-05,1.37538]
[1777198750954,64.28,78038.77,0.0,0.99099,1e-05,1.37091]
[1777198755991,64.28,78038.89,0.0,0.99099,1e-05,1.37081]
[1777198762033,64.28,78040.52,0.0,0.991,1e-05,1.36938]
[1777198767665,64.28,78042.97,0.0,0.99102,1e-05,1.36723]
[1777198775125,64.28,78042.1,0.0,0.99102,1e-05,1.36637]
[1777198780159,64.28,78039.11,0.0,0.991,1e-05,1.36899]
[1777198785196,64.28,78038.33,0.0,0.991,1e-05,1.36968]
[1777198794257,64.28,78038.45,0.0,0.991,1e-05,1.36957]
[1777198799294,64.28,78038.54,0.0,0.991,1e-05,1.36949]
[1777198803321,64.28,78033.98,0.0,0.99097,1e-05,1.3735]
[1777198813390,64.28,78031.74,0.0,0.99095,1e-05,1.37547]
[1777198816414,64.28,78025.32,0.0,0.99091,1e-05,1.38113]
[1777198821449,64.28,78022.24,0.0,0.99089,1e-05,1.38385]
[1777198828085,64.28,78021.35,0.0,0.99088,1e-05,1.38464]
[1777198833533,64.28,78017.87,0.0,0.99087,1e-05,1.38608]
[1777198838568,64.28,78021.47,0.0,0.9909,1e-05,1.3829]
[1777198844610,64.28,78024.16,0.0,0.99091,1e-05,1.38052]
[1777198849645,64.28,78025.3,0.0,0.99092,1e-05,1.37951]
[1777198855689,64.28,78024.41,0.0,0.99092,1e-05,1.3803]
[1777198860725,64.28,78028.37,0.0,0.99094,1e-05,1.37681]
[1777198865761,64.28,78030.78,0.0,0.99096,1e-05,1.37469]
[1777198870797,64.28,78028.02,0.0,0.99094,1e-05,1.37712]
[1777198875831,64.28,78029.27,0.0,0.99095,1e-05,1.37601]
[1777198881873,64.28,78029.69,0.0,0.99095,1e-05,1.37564]
[1777198886909,64.28,78032.21,0.0,0.99097,1e-05,1.37343]
[1777198896978,64.28,78033.1,0.0,0.99098,1e-05,1.37102]
[1777198905035,64.28,78034.75,0.0,0.991,1e-05,1.36957]
[1777198910069,64.28,78035.85,0.0,0.991,1e-05,1.36861]
[1777198915105,64.28,78035.72,0.0,0.991,1e-05,1.36872]
[1777198922154,64.28,78031.5,0.0,0.99097,1e-05,1.37243]
[1777198928788,64.28,78025.68,0.0,0.99093,1e-05,1.37755]
[1777198934242,64.28,78023.13,0.0,0.99092,1e-05,1.3798]
[1777198940279,64.28,78024.54,0.0,0.99093,1e-05,1.37856]
[1777198943301,64.28,78030.36,0.0,0.99097,1e-05,1.37343]
[1777198948930,64.28,78032.18,0.0,0.99098,1e-05,1.37183]
[1777198955384,64.28,78034.93,0.0,0.99101,1e-05,1.36779]
[1777198961426,64.28,78034.78,0.0,0.99101,1e-05,1.36793]
[1777198969071,64.28,78035.45,0.0,0.99101,1e-05,1.36734]
[1777198975525,64.28,78036.48,0.0,0.99102,1e-05,1.36644]
[1777198985595,64.28,78036.27,0.0,0.99102,1e-05,1.36662]
[1777198990630,64.28,78037.19,0.0,0.99102,1e-05,1.36581]
[1777198999281,64.28,78037.24,0.0,0.99102,1e-05,1.36577]
[1777199008758,64.28,78037.76,0.0,0.99103,1e-05,1.36531]
[1777199017823,64.28,78037.87,0.0,0.99104,1e-05,1.3636]
[1777199022855,64.28,78036.62,0.0,0.99103,1e-05,1.36469]
[1777199028898,64.28,78036.66,0.0,0.99103,1e-05,1.36466]
[1777199034939,64.28,78036.62,0.0,0.99103,1e-05,1.36469]
[1777199040982,64.28,78036.5,0.0,0.99103,1e-05,1.3648]
[1777199046018,64.28,78035.3,0.0,0.99102,1e-05,1.36585]
[1777199051051,64.28,78035.09,0.0,0.99102,1e-05,1.36603]
[1777199059807,64.28,78027.96,0.0,0.99097,1e-05,1.37229]
[1777199065149,64.28,78027.32,0.0,0.99097,1e-05,1.37285]
[1777199072205,64.28,78028.23,0.0,0.99098,1e-05,1.37043]
[1777199077234,64.28,78030.68,0.0,0.991,1e-05,1.36828]
[1777199083277,64.28,78032.32,0.0,0.99101,1e-05,1.36684]
[1777199088318,64.28,78033.8,0.0,0.99102,1e-05,1.36554]
[1777199096368,64.28,78034.37,0.0,0.99102,1e-05,1.36504]
[1777199102410,64.28,78035.69,0.0,0.99103,1e-05,1.36389]
[1777199108451,64.28,78036.49,0.0,0.99104,1e-05,1.36319]
[1777199114493,64.28,78036.86,0.0,0.99104,1e-05,1.36287]
[1777199119528,64.28,78039.01,0.0,0.99105,1e-05,1.36099]
[1777199125572,64.28,78038.81,0.0,0.99105,1e-05,1.36116]
[1777199131614,64.28,78038.96,0.0,0.99106,1e-05,1.35941]
[1777199138662,64.28,78039.03,0.0,0.99107,1e-05,1.35935]
[1777199143698,64.28,78041.72,0.0,0.99108,1e-05,1.35701]
[1777199149742,64.28,78043.37,0.0,0.99109,1e-05,1.35557]
[1777199155782,64.28,78042.52,0.0,0.99109,1e-05,1.35631]
[1777199160818,64.28,78041.18,0.0,0.99108,1e-05,1.35748]
[1777199165852,64.28,78041.1,0.0,0.99108,1e-05,1.35755]
[1777199170889,64.28,78040.66,0.0,0.99108,1e-05,1.35793]
[1777199175923,64.28,78039.3,0.0,0.99107,1e-05,1.35912]
[1777199185993,64.28,78039.34,0.0,0.99107,1e-05,1.35908]
[1777199191028,64.28,78039.2,0.0,0.99108,1e-05,1.35759]
[1777199196062,64.28,78035.88,0.0,0.99105,1e-05,1.36049]
[1777199201099,64.28,78034.5,0.0,0.99105,1e-05,1.36169]
[1777199206135,64.28,78034.24,0.0,0.99104,1e-05,1.36192]
[1777199211168,64.28,78032.59,0.0,0.99103,1e-05,1.36336]
[1777199216204,64.28,78030.8,0.0,0.99102,1e-05,1.36493]
[1777199222245,64.28,78029.53,0.0,0.99101,1e-05,1.36604]
[1777199227280,64.28,78028.69,0.0,0.99101,1e-05,1.36678]
[1777199232316,64.28,78030.33,0.0,0.99102,1e-05,1.36534]
[1777199238357,64.28,78031.87,0.0,0.99103,1e-05,1.36399]
[1777199243394,64.28,78032.61,0.0,0.99103,1e-05,1.36334]
[1777199248429,64.28,78032.9,0.0,0.99103,1e-05,1.36309]
[1777199254471,64.28,78036.22,0.0,0.99107,1e-05,1.35857]
[1777199259506,64.28,78036.61,0.0,0.99107,1e-05,1.35823]
[1777199264540,64.28,78037.18,0.0,0.99107,1e-05,1.35774]
[1777199269575,64.28,78036.58,0.0,0.99107,1e-05,1.35826]
[1777199277631,64.28,78033.0,0.0,0.99105,1e-05,1.36138]
[1777199283674,64.28,78027.5,0.0,0.99101,1e-05,1.3662]
[1777199288709,64.28,78025.29,0.0,0.99099,1e-05,1.36814]
[1777199293744,64.28,78022.64,0.0,0.99098,1e-05,1.37046]
[1777199298779,64.28,78023.0,0.0,0.99098,1e-05,1.37015]
[1777199304823,64.28,78023.86,0.0,0.99098,1e-05,1.36939]
[1777199306840,64.28,78029.81,0.0,0.99102,1e-05,1.36417]
[1777199312878,64.28,78030.45,0.0,0.99104,1e-05,1.36199]
[1777199319927,64.28,78031.61,0.0,0.99105,1e-05,1.36098]
[1777199326977,64.28,78032.75,0.0,0.99105,1e-05,1.35998]
[1777199333018,64.28,78033.54,0.0,0.99106,1e-05,1.35929]
[1777199338062,64.28,78029.66,0.0,0.99103,1e-05,1.36269]
[1777199344105,64.28,78025.99,0.0,0.99101,1e-05,1.3659]
[1777199349139,64.28,78027.89,0.0,0.99102,1e-05,1.36423]
[1777199358203,64.28,78028.67,0.0,0.99103,1e-05,1.36355]
[1777199363239,64.28,78031.91,0.0,0.99105,1e-05,1.36072]
[1777199370287,64.28,78033.05,0.0,0.99106,1e-05,1.35972]
[1777199375322,64.28,78034.02,0.0,0.99107,1e-05,1.35726]
[1777199380358,64.28,78034.43,0.0,0.99108,1e-05,1.3569]
[1777199387407,64.28,78034.35,0.0,0.99108,1e-05,1.35697]
[1777199392442,64.28,78034.69,0.0,0.99108,1e-05,1.35668]
[1777199397476,64.28,78035.03,0.0,0.99108,1e-05,1.35638]
[1777199407547,64.28,78035.46,0.0,0.99108,1e-05,1.356]
[1777199412580,64.28,78035.75,0.0,0.99108,1e-05,1.35575]
[1777199417616,64.28,78034.38,0.0,0.99108,1e-05,1.35695]
[1777199424694,64.28,78033.68,0.0,0.99107,1e-05,1.35756]
[1777199429702,64.28,78032.28,0.0,0.99106,1e-05,1.35878]
[1777199434737,64.28,78030.01,0.0,0.99106,1e-05,1.35914]
[1777199439771,64.28,78028.99,0.0,0.99105,1e-05,1.36003]
[1777199444807,64.28,78023.59,0.0,0.99101,1e-05,1.36476]
[1777199449843,64.28,78022.81,0.0,0.99101,1e-05,1.36544]
[1777199454878,64.28,78022.49,0.0,0.99101,1e-05,1.36572]
[1777199459913,64.28,78023.43,0.0,0.99101,1e-05,1.3649]
[1777199464948,64.28,78021.48,0.0,0.991,1e-05,1.36661]
[1777199469983,64.28,78018.04,0.0,0.99098,1e-05,1.36963]
[1777199482067,64.28,78016.9,0.0,0.99097,1e-05,1.37063]
[1777199488110,64.28,78013.92,0.0,0.99095,1e-05,1.37325]
[1777199498179,64.28,78013.52,0.0,0.99096,1e-05,1.37197]
[1777199503215,64.28,78011.27,0.0,0.99094,1e-05,1.37396]
[1777199508251,64.28,78010.24,0.0,0.99093,1e-05,1.37486]
[1777199514293,64.28,78010.14,0.0,0.99093,1e-05,1.37495]
[1777199523085,64.28,78009.71,0.0,0.99093,1e-05,1.37533]
[1777199529401,64.28,78009.53,0.0,0.99093,1e-05,1.37549]
[1777199536455,64.28,78009.36,0.0,0.99093,1e-05,1.37564]
[1777199543225,64.28,78009.02,0.0,0.99093,1e-05,1.37594]
[1777199548571,64.28,78010.04,0.0,0.99093,1e-05,1.37504]
[1777199553578,64.28,78012.7,0.0,0.99096,1e-05,1.37107]
[1777199559620,64.28,78013.6,0.0,0.99097,1e-05,1.37027]
[1777199568683,64.28,78015.41,0.0,0.99098,1e-05,1.36868]
[1777199575731,64.28,78016.98,0.0,0.99099,1e-05,1.36731]
[1777199583505,64.28,78018.9,0.0,0.991,1e-05,1.36562]
[1777199591855,64.26,78020.13,0.0,0.99103,1e-05,1.36261]
[1777199598895,64.26,78022.29,0.0,0.99104,1e-05,1.36072]
[1777199603932,64.24,78025.24,0.0,0.99107,1e-05,1.35625]
[1777199608967,64.22,78026.92,0.0,0.9911,1e-05,1.35227]
[1777199618030,64.17,78027.7,0.0,0.99116,1e-05,1.34443]
[1777199623785,64.16,78030.04,0.0,0.99119,1e-05,1.34059]
[1777199630115,64.16,78030.93,0.0,0.9912,1e-05,1.33982]
[1777199641190,64.16,78031.03,0.0,0.9912,1e-05,1.33973]
[1777199646226,64.16,78032.94,0.0,0.99121,1e-05,1.33808]
[1777199651260,64.16,78033.49,0.0,0.99121,1e-05,1.3376]
[1777199656296,64.16,78038.0,0.0,0.99124,1e-05,1.33371]
[1777199663344,64.16,78038.17,0.0,0.99124,1e-05,1.33357]
[1777199673414,64.16,78037.77,0.0,0.99125,1e-05,1.33231]
[1777199683486,64.16,78037.17,0.0,0.99125,1e-05,1.33283]
[1777199691541,64.16,78036.99,0.0,0.99125,1e-05,1.33299]
[1777199697584,64.16,78036.36,0.0,0.99124,1e-05,1.33353]
[1777199702620,64.16,78038.76,0.0,0.99126,1e-05,1.33146]
[1777199708661,64.16,78039.07,0.0,0.99126,1e-05,1.33119]
[1777199713696,64.16,78037.16,0.0,0.99125,1e-05,1.33284]
[1777199719739,64.16,78037.07,0.0,0.99125,1e-05,1.33292]
[1777199728802,64.16,78037.39,0.0,0.99125,1e-05,1.33264]
[1777199734566,64.16,78037.04,0.0,0.99126,1e-05,1.33134]
[1777199739879,64.16,78037.4,0.0,0.99126,1e-05,1.33103]
[1777199744917,64.14,78037.32,0.0,0.99127,1e-05,1.32936]
[1777199754705,64.09,78035.66,0.0,0.9913,1e-05,1.32509]
[1777199760024,64.06,78034.72,0.0,0.99132,1e-05,1.32254]
[1777199766064,64.03,78034.61,0.0,0.99135,1e-05,1.31933]
[1777199771099,64.01,78033.54,0.0,0.99136,1e-05,1.31753]
[1777199777159,63.98,78032.44,0.0,0.99138,1e-05,1.31526]
[1777199783201,63.95,78032.92,0.0,0.9914,1e-05,1.31168]
[1777199788239,63.93,78033.04,0.0,0.99142,1e-05,1.30898]
[1777199793272,63.93,78036.37,0.0,0.99146,1e-05,1.30406]
[1777199798306,63.93,78035.93,0.0,0.99146,1e-05,1.30443]
[1777199803341,63.93,78035.5,0.0,0.99145,1e-05,1.3048]
[1777199813411,63.93,78035.72,0.0,0.99145,1e-05,1.30461]
[1777199818447,63.93,78034.09,0.0,0.99144,1e-05,1.30599]
[1777199825195,63.93,78031.8,0.0,0.99143,1e-05,1.30794]
[1777199833552,63.93,78034.03,0.0,0.99144,1e-05,1.30605]
[1777199840601,63.93,78033.34,0.0,0.99144,1e-05,1.30663]
[1777199845636,63.93,78033.45,0.0,0.99144,1e-05,1.30654]
[1777199850670,63.93,78033.5,0.0,0.99144,1e-05,1.3065]
[1777199864775,63.93,78033.75,0.0,0.99145,1e-05,1.30471]
[1777199872833,63.93,78033.52,0.0,0.99145,1e-05,1.3049]
[1777199877866,63.93,78033.69,0.0,0.99145,1e-05,1.30476]
[1777199883911,63.93,78034.25,0.0,0.99146,1e-05,1.30428]
[1777199889954,63.93,78033.99,0.0,0.99145,1e-05,1.3045]
[1777199895687,63.93,78033.83,0.0,0.99145,1e-05,1.30464]
[1777199902037,63.93,78033.84,0.0,0.99145,1e-05,1.30463]
[1777199905758,63.93,78026.72,0.0,0.99141,1e-05,1.31069]
[1777199911101,63.93,78025.54,0.0,0.99141,1e-05,1.31012]
[1777199916136,63.93,78025.1,0.0,0.99141,1e-05,1.31049]
[1777199921170,63.93,78024.62,0.0,0.9914,1e-05,1.3109]
[1777199926206,63.93,78023.68,0.0,0.9914,1e-05,1.31171]
[1777199931241,63.92,78023.46,0.0,0.9914,1e-05,1.31138]
[1777199936276,63.92,78022.93,0.0,0.9914,1e-05,1.31132]
[1777199941312,63.9,78022.11,0.0,0.99141,1e-05,1.30947]
[1777199946346,63.87,78020.63,0.0,0.99142,1e-05,1.30822]
[1777199952388,63.85,78020.71,0.0,0.99144,1e-05,1.30516]
[1777199962458,63.8,78020.01,0.0,0.99148,1e-05,1.30085]
[1777199967493,63.78,78016.65,0.0,0.99147,1e-05,1.30129]
[1777199976265,63.75,78015.34,0.0,0.9915,1e-05,1.29749]
[1777199981592,63.75,78013.15,0.0,0.99149,1e-05,1.29935]
[1777199986627,63.75,78012.74,0.0,0.99148,1e-05,1.2997]
[1777199991662,63.75,78012.47,0.0,0.99148,1e-05,1.29993]
[1777199996697,63.75,78011.61,0.0,0.99148,1e-05,1.30066]
[1777200002738,63.75,78010.08,0.0,0.99147,1e-05,1.30197]
[1777200007776,63.75,78009.57,0.0,0.99146,1e-05,1.3024]
[1777200012811,63.75,78009.34,0.0,0.99146,1e-05,1.3026]
[1777200017845,63.75,78008.61,0.0,0.99146,1e-05,1.30322]
[1777200022880,63.75,78008.0,0.0,0.99145,1e-05,1.30374]
[1777200028922,63.75,78007.83,0.0,0.99145,1e-05,1.30388]
[1777200033956,63.75,78008.85,0.0,0.99147,1e-05,1.30144]
[1777200038991,63.75,78009.32,0.0,0.99147,1e-05,1.30104]
[1777200044026,63.75,78008.96,0.0,0.99147,1e-05,1.30134]
[1777200049064,63.75,78008.69,0.0,0.99147,1e-05,1.30157]
[1777200055108,63.75,78008.31,0.0,0.99146,1e-05,1.3019]
[1777200060144,63.75,78007.8,0.0,0.99146,1e-05,1.30233]
[1777200065177,63.75,78007.54,0.0,0.99146,1e-05,1.30255]
[1777200070212,63.75,78007.18,0.0,0.99146,1e-05,1.30286]
[1777200076256,63.75,78010.56,0.0,0.99148,1e-05,1.29998]
[1777200083303,63.75,78011.35,0.0,0.99148,1e-05,1.29931]
[1777200089345,63.75,78011.91,0.0,0.99149,1e-05,1.29884]
[1777200097109,63.75,78002.41,0.0,0.99144,1e-05,1.30535]
[1777200097403,63.75,78002.41,0.0,0.99144,1e-05,1.30535]
[1777200098409,63.75,77987.23,0.0,0.99134,1e-05,1.31836]
[1777200103443,63.75,77986.15,0.0,0.99133,1e-05,1.31929]
[1777200109486,63.75,77986.54,0.0,0.99133,1e-05,1.31895]
[1777200114521,63.75,77988.75,0.0,0.99135,1e-05,1.31705]
[1777200119556,63.75,77991.7,0.0,0.99137,1e-05,1.31452]
[1777200124590,63.75,77992.55,0.0,0.99137,1e-05,1.31379]
[1777200129625,63.75,77993.4,0.0,0.99138,1e-05,1.31306]
[1777200133653,63.75,77998.76,0.0,0.99141,1e-05,1.30847]
[1777200135667,63.75,78005.73,0.0,0.99146,1e-05,1.30252]
[1777200140702,63.75,78006.68,0.0,0.99146,1e-05,1.30171]
[1777200145737,63.75,78006.75,0.0,0.99146,1e-05,1.30165]
[1777200150772,63.75,78007.11,0.0,0.99147,1e-05,1.30134]
[1777200155807,63.75,78007.4,0.0,0.99148,1e-05,1.29952]
[1777200159836,63.75,78015.36,0.0,0.99153,1e-05,1.29277]
[1777200164871,63.75,78015.31,0.0,0.99153,1e-05,1.29281]
[1777200170914,63.75,78015.44,0.0,0.99153,1e-05,1.2927]
[1777200176956,63.75,78017.06,0.0,0.99154,1e-05,1.29133]
[1777200182999,63.75,78017.99,0.0,0.99155,1e-05,1.29054]
[1777200188032,63.75,78017.93,0.0,0.99155,1e-05,1.29059]
[1777200193068,63.75,78017.38,0.0,0.99154,1e-05,1.29106]
[1777200199110,63.75,78016.16,0.0,0.99153,1e-05,1.29209]
[1777200204144,63.75,78013.81,0.0,0.99152,1e-05,1.29408]
[1777200209179,63.75,78012.83,0.0,0.99151,1e-05,1.29491]
[1777200215222,63.75,78012.7,0.0,0.99152,1e-05,1.29345]
[1777200217235,63.75,78006.45,0.0,0.99148,1e-05,1.29876]
[1777200226299,63.75,78006.95,0.0,0.99149,1e-05,1.29833]
[1777200232341,63.75,78005.36,0.0,0.99148,1e-05,1.29968]
[1777200237377,63.75,78005.94,0.0,0.99148,1e-05,1.29919]
[1777200242411,63.75,78005.35,0.0,0.99147,1e-05,1.29969]
[1777200248171,63.75,78005.15,0.0,0.99147,1e-05,1.29986]
[1777200253488,63.75,78004.74,0.0,0.99147,1e-05,1.30021]
[1777200258527,63.75,78004.46,0.0,0.99147,1e-05,1.30045]
[1777200263559,63.75,78004.24,0.0,0.99147,1e-05,1.30064]
[1777200269600,63.75,78003.11,0.0,0.99146,1e-05,1.3016]
[1777200275643,63.75,78002.96,0.0,0.99147,1e-05,1.30015]
[1777200280678,63.75,78003.12,0.0,0.99147,1e-05,1.30001]
[1777200286720,63.75,78003.04,0.0,0.99147,1e-05,1.30008]
[1777200297797,63.75,78003.3,0.0,0.99147,1e-05,1.29986]
[1777200298805,63.75,77990.01,0.0,0.99139,1e-05,1.31121]
[1777200303838,63.75,77992.6,0.0,0.9914,1e-05,1.30899]
[1777200308874,63.75,77993.21,0.0,0.99141,1e-05,1.30847]
[1777200313909,63.75,77993.98,0.0,0.99141,1e-05,1.30781]
[1777200323976,63.75,77993.87,0.0,0.99141,1e-05,1.30791]
[1777200329014,63.75,77995.4,0.0,0.99142,1e-05,1.3066]
[1777200334048,63.75,77998.67,0.0,0.99145,1e-05,1.30223]
[1777200339083,63.75,78004.0,0.0,0.99149,1e-05,1.29769]
[1777200345127,63.75,78004.03,0.0,0.99149,1e-05,1.29767]
[1777200351168,63.75,78004.83,0.0,0.99149,1e-05,1.29699]
[1777200359224,63.75,78001.84,0.0,0.99147,1e-05,1.29953]
[1777200364260,63.75,78002.85,0.0,0.99148,1e-05,1.29867]
[1777200369293,63.75,78002.5,0.0,0.99148,1e-05,1.29897]
[1777200372315,63.75,77996.87,0.0,0.99144,1e-05,1.30376]
[1777200373321,63.75,77995.41,0.0,0.99143,1e-05,1.30501]
[1777200378358,63.75,77995.86,0.0,0.99143,1e-05,1.30462]
[1777200383392,63.75,77996.96,0.0,0.99144,1e-05,1.30369]
[1777200388427,63.75,78001.52,0.0,0.99147,1e-05,1.2998]
[1777200394469,63.75,78002.48,0.0,0.99149,1e-05,1.29741]
[1777200400512,63.75,78002.66,0.0,0.99149,1e-05,1.29726]
[1777200405546,63.75,78003.16,0.0,0.99149,1e-05,1.29683]
[1777200410583,63.75,78002.9,0.0,0.99149,1e-05,1.29705]
[1777200415617,63.75,78000.65,0.0,0.99147,1e-05,1.29896]
[1777200421659,63.75,78001.14,0.0,0.99148,1e-05,1.29855]
[1777200426695,63.75,78001.27,0.0,0.99148,1e-05,1.29844]
[1777200431731,63.75,78000.69,0.0,0.99147,1e-05,1.29893]
[1777200439502,63.75,78000.78,0.0,0.99148,1e-05,1.29885]
[1777200444821,63.75,78000.95,0.0,0.99148,1e-05,1.29871]
[1777200449856,63.75,78001.2,0.0,0.99148,1e-05,1.2985]
[1777200454891,63.75,77998.05,0.0,0.99147,1e-05,1.2996]
[1777200460933,63.75,77998.66,0.0,0.99147,1e-05,1.29908]
[1777200465968,63.75,77995.98,0.0,0.99145,1e-05,1.30136]
[1777200471003,63.75,77996.27,0.0,0.99146,1e-05,1.30112]
[1777200476038,63.75,77997.1,0.0,0.99146,1e-05,1.30041]
[1777200481072,63.75,77997.82,0.0,0.99147,1e-05,1.2998]
[1777200486107,63.75,77997.25,0.0,0.99146,1e-05,1.30028]
[1777200491143,63.75,77997.63,0.0,0.99146,1e-05,1.29996]
[1777200496177,63.75,77998.54,0.0,0.99147,1e-05,1.29918]
[1777200501214,63.75,77998.08,0.0,0.99147,1e-05,1.29958]
[1777200506251,63.75,77998.93,0.0,0.99147,1e-05,1.29885]
[1777200509272,63.75,77993.92,0.0,0.99144,1e-05,1.30312]
[1777200513301,63.75,77992.01,0.0,0.99144,1e-05,1.30317]
[1777200518336,63.75,77991.03,0.0,0.99143,1e-05,1.30401]
[1777200523371,63.75,77989.74,0.0,0.99142,1e-05,1.30511]
[1777200527399,63.75,77993.55,0.0,0.99145,1e-05,1.30186]
[1777200533440,63.75,77992.95,0.0,0.99144,1e-05,1.30237]
[1777200538475,63.75,77991.82,0.0,0.99144,1e-05,1.30333]
[1777200543512,63.75,77990.55,0.0,0.99143,1e-05,1.30442]
[1777200548546,63.75,77989.67,0.0,0.99142,1e-05,1.30517]
[1777200553581,63.75,77989.32,0.0,0.99142,1e-05,1.30547]
[1777200558617,63.75,77985.73,0.0,0.9914,1e-05,1.30854]
[1777200563651,63.75,77985.54,0.0,0.9914,1e-05,1.3087]
[1777200568686,63.75,77984.38,0.0,0.99139,1e-05,1.30969]
[1777200573721,63.75,77983.55,0.0,0.99139,1e-05,1.30882]
[1777200578757,63.75,77980.6,0.0,0.99137,1e-05,1.31135]
[1777200583792,63.75,77979.0,0.0,0.99136,1e-05,1.31272]
[1777200590553,63.75,77977.93,0.0,0.99136,1e-05,1.31364]
[1777200596883,63.75,77975.63,0.0,0.99134,1e-05,1.31562]
[1777200601917,63.75,77975.68,0.0,0.99134,1e-05,1.31558]
[1777200606952,63.75,77974.57,0.0,0.99133,1e-05,1.31653]
[1777200611989,63.75,77974.65,0.0,0.99133,1e-05,1.31646]
[1777200617025,63.75,77972.36,0.0,0.99132,1e-05,1.31843]
[1777200622060,63.75,77972.97,0.0,0.99132,1e-05,1.31791]
[1777200627095,63.75,77973.16,0.0,0.99132,1e-05,1.31774]
[1777200632132,63.75,77972.43,0.0,0.99133,1e-05,1.31678]
[1777200638172,63.75,77972.06,0.0,0.99133,1e-05,1.3171]
[1777200643208,63.75,77972.1,0.0,0.99133,1e-05,1.31706]
[1777200649252,63.75,77972.15,0.0,0.99133,1e-05,1.31702]
[1777200657306,63.75,77971.15,0.0,0.99132,1e-05,1.31788]
[1777200663348,63.75,77969.61,0.0,0.99131,1e-05,1.31921]
[1777200669391,63.75,77968.76,0.0,0.99131,1e-05,1.31994]
[1777200674424,63.75,77973.19,0.0,0.99134,1e-05,1.31613]
[1777200679460,63.75,77974.11,0.0,0.99134,1e-05,1.31533]
[1777200684494,63.75,77976.14,0.0,0.99135,1e-05,1.31359]
[1777200689529,63.75,77976.8,0.0,0.99136,1e-05,1.31302]
[1777200694566,63.75,77977.98,0.0,0.99138,1e-05,1.31042]
[1777200701332,63.75,77978.62,0.0,0.99138,1e-05,1.30987]
[1777200706649,63.75,77982.41,0.0,0.99141,1e-05,1.30663]
[1777200711685,63.75,77983.07,0.0,0.99141,1e-05,1.30606]
[1777200714706,63.75,77977.47,0.0,0.99137,1e-05,1.31086]
[1777200719741,63.75,77979.7,0.0,0.99139,1e-05,1.30895]
[1777200726789,63.75,77976.3,0.0,0.99137,1e-05,1.31186]
[1777200736859,63.75,77974.31,0.0,0.99135,1e-05,1.31357]
[1777200741894,63.75,77970.87,0.0,0.99133,1e-05,1.31653]
[1777200746929,63.75,77970.55,0.0,0.99133,1e-05,1.31681]
[1777200756997,63.75,77970.47,0.0,0.99134,1e-05,1.31528]
[1777200762035,63.75,77974.5,0.0,0.99136,1e-05,1.31182]
[1777200768079,63.75,77976.36,0.0,0.99138,1e-05,1.31022]
[1777200774120,63.75,77977.13,0.0,0.99138,1e-05,1.30956]
[1777200781893,63.75,77978.02,0.0,0.99139,1e-05,1.3088]
[1777200784193,63.75,77972.56,0.0,0.99135,1e-05,1.31349]
[1777200788219,63.75,77969.28,0.0,0.99133,1e-05,1.31631]
[1777200793255,63.75,77968.74,0.0,0.99133,1e-05,1.31677]
[1777200798291,63.75,77968.76,0.0,0.99133,1e-05,1.31675]
[1777200806359,63.75,77968.61,0.0,0.99133,1e-05,1.31688]
[1777200811393,63.75,77968.8,0.0,0.99134,1e-05,1.31513]
[1777200816430,63.75,77969.89,0.0,0.99134,1e-05,1.31419]
[1777200819449,63.75,77975.67,0.0,0.99138,1e-05,1.30923]
[1777200824484,63.75,77979.36,0.0,0.99141,1e-05,1.30607]
[1777200829519,63.75,77979.73,0.0,0.99141,1e-05,1.30575]
[1777200834556,63.75,77980.1,0.0,0.99141,1e-05,1.30543]
[1777200839589,63.75,77980.47,0.0,0.99141,1e-05,1.30512]
[1777200844624,63.75,77981.03,0.0,0.99142,1e-05,1.30464]
[1777200852383,63.75,77981.26,0.0,0.99142,1e-05,1.30444]
[1777200862453,63.75,77981.93,0.0,0.99142,1e-05,1.30387]
[1777200867785,63.75,77982.16,0.0,0.99142,1e-05,1.30367]
[1777200873828,63.75,77982.13,0.0,0.99143,1e-05,1.30211]
[1777200878862,63.75,77982.29,0.0,0.99144,1e-05,1.30198]
[1777200889937,63.75,77982.33,0.0,0.99144,1e-05,1.30194]
[1777200894974,63.75,77982.43,0.0,0.99144,1e-05,1.30186]
[1777200901017,63.75,77982.13,0.0,0.99143,1e-05,1.30211]
[1777200907060,63.75,77981.64,0.0,0.99143,1e-05,1.30253]
[1777200912097,63.75,77982.19,0.0,0.99143,1e-05,1.30206]
[1777200921164,63.75,77982.67,0.0,0.99144,1e-05,1.30165]
[1777200929216,63.75,77982.72,0.0,0.99144,1e-05,1.30161]
[1777200936265,63.75,77983.63,0.0,0.99145,1e-05,1.29925]
[1777200941300,63.75,77984.94,0.0,0.99146,1e-05,1.29814]
[1777200946335,63.75,77988.68,0.0,0.99149,1e-05,1.29496]
[1777200953084,63.75,77986.8,0.0,0.99147,1e-05,1.29656]
[1777200958419,63.75,77986.1,0.0,0.99147,1e-05,1.29715]
[1777200964461,63.75,77988.1,0.0,0.99148,1e-05,1.29545]
[1777200968489,63.75,77993.94,0.0,0.99152,1e-05,1.29049]
[1777200975539,63.75,77995.07,0.0,0.99153,1e-05,1.28954]
[1777200983295,63.75,78001.58,0.0,0.99157,1e-05,1.28403]
[1777200987624,63.75,78008.87,0.0,0.99162,1e-05,1.27789]
[1777200993364,63.75,78006.98,0.0,0.99161,1e-05,1.27792]
[1777200998701,63.75,78011.43,0.0,0.99164,1e-05,1.27418]
[1777201011791,63.75,78015.83,0.0,0.99167,1e-05,1.2705]
[1777201016828,63.75,78017.78,0.0,0.99168,1e-05,1.26887]
[1777201022869,63.75,78017.93,0.0,0.99168,1e-05,1.26874]
[1777201027905,63.75,78016.4,0.0,0.99167,1e-05,1.27002]
[1777201031932,63.75,78010.97,0.0,0.99164,1e-05,1.27457]
[1777201042005,63.75,78011.71,0.0,0.99165,1e-05,1.27395]
[1777201048050,63.75,78012.49,0.0,0.99165,1e-05,1.27329]
[1777201054091,63.75,78013.2,0.0,0.99166,1e-05,1.27114]
[1777201061139,63.75,78014.34,0.0,0.99167,1e-05,1.27019]
[1777201067180,63.75,78015.52,0.0,0.99168,1e-05,1.2692]
[1777201072215,63.75,78016.35,0.0,0.99168,1e-05,1.26851]
[1777201077252,63.75,78019.76,0.0,0.99171,1e-05,1.26566]
[1777201079264,63.75,78022.65,0.0,0.99172,1e-05,1.26325]
[1777201084299,63.75,78023.45,0.0,0.99173,1e-05,1.26259]
[1777201094069,63.75,78021.92,0.0,0.99172,1e-05,1.26386]
[1777201101419,63.75,78020.96,0.0,0.99171,1e-05,1.26466]
[1777201114209,63.75,78019.76,0.0,0.99172,1e-05,1.26411]
[1777201119574,63.75,78019.28,0.0,0.99171,1e-05,1.26451]
[1777201124644,63.75,78018.51,0.0,0.99171,1e-05,1.26515]
[1777201129651,63.75,78017.17,0.0,0.9917,1e-05,1.26627]
[1777201135695,63.75,78017.5,0.0,0.9917,1e-05,1.26599]
[1777201142742,63.75,78018.43,0.0,0.99171,1e-05,1.26522]
[1777201148784,63.75,78017.9,0.0,0.9917,1e-05,1.26566]
[1777201153820,63.75,78018.37,0.0,0.99171,1e-05,1.26527]
[1777201161875,63.75,78017.68,0.0,0.9917,1e-05,1.26584]
[1777201170940,63.75,78018.31,0.0,0.99171,1e-05,1.26532]
[1777201175974,63.75,78018.48,0.0,0.99172,1e-05,1.26362]
[1777201181009,63.75,78018.39,0.0,0.99172,1e-05,1.2637]
[1777201187056,63.75,78018.4,0.0,0.99172,1e-05,1.26369]
[1777201193093,63.75,78020.21,0.0,0.99173,1e-05,1.26218]
[1777201198128,63.75,78019.12,0.0,0.99172,1e-05,1.26309]
[1777201203166,63.75,78018.77,0.0,0.99172,1e-05,1.26338]
[1777201206185,63.75,78026.53,0.0,0.99177,1e-05,1.25693]
[1777201210218,63.75,78025.54,0.0,0.99176,1e-05,1.25775]
[1777201215249,63.75,78022.66,0.0,0.99174,1e-05,1.26014]
[1777201220283,63.75,78021.94,0.0,0.99174,1e-05,1.26074]
[1777201225319,63.75,78024.14,0.0,0.99175,1e-05,1.25892]
[1777201232368,63.75,78024.07,0.0,0.99176,1e-05,1.25743]
[1777201237403,63.75,78023.99,0.0,0.99176,1e-05,1.25749]
[1777201242437,63.75,78024.03,0.0,0.99176,1e-05,1.25746]
[1777201247475,63.75,78025.31,0.0,0.99177,1e-05,1.2564]
[1777201251501,63.75,78033.25,0.0,0.99182,1e-05,1.24983]
[1777201252507,63.75,78036.16,0.0,0.99184,1e-05,1.24743]
[1777201257542,63.75,78036.09,0.0,0.99184,1e-05,1.24748]
[1777201262588,63.75,78036.29,0.0,0.99184,1e-05,1.24732]
[1777201268631,63.75,78037.83,0.0,0.99185,1e-05,1.24605]
[1777201273666,63.75,78042.45,0.0,0.99188,1e-05,1.24225]
[1777201275340,63.75,78047.57,0.0,0.99191,1e-05,1.23805]
[1777201280715,63.75,78046.64,0.0,0.9919,1e-05,1.23881]
[1777201282730,63.75,78051.62,0.0,0.99194,1e-05,1.23474]
[1777201285753,63.75,78056.25,0.0,0.99196,1e-05,1.23096]
[1777201290785,63.75,78058.41,0.0,0.99198,1e-05,1.2292]
[1777201295480,63.75,78063.58,0.0,0.99202,1e-05,1.22348]
[1777201298842,63.75,78065.37,0.0,0.99203,1e-05,1.22202]
[1777201303877,63.75,78067.19,0.0,0.99204,1e-05,1.22055]
[1777201308912,63.75,78065.9,0.0,0.99203,1e-05,1.22159]
[1777201314955,63.75,78065.93,0.0,0.99203,1e-05,1.22157]
[1777201315961,63.75,78059.58,0.0,0.99199,1e-05,1.22672]
[1777201320997,63.75,78058.98,0.0,0.99199,1e-05,1.22721]
[1777201327040,63.75,78060.5,0.0,0.992,1e-05,1.22598]
[1777201332074,63.75,78060.19,0.0,0.992,1e-05,1.22623]
[1777201337110,63.75,78060.82,0.0,0.992,1e-05,1.22572]
[1777201344158,63.75,78061.07,0.0,0.992,1e-05,1.22551]
[1777201352215,63.75,78061.78,0.0,0.99202,1e-05,1.22342]
[1777201357250,63.75,78062.51,0.0,0.99202,1e-05,1.22282]
[1777201362287,63.75,78063.52,0.0,0.99203,1e-05,1.22201]
[1777201367324,63.75,78066.12,0.0,0.99204,1e-05,1.2199]
[1777201370344,63.75,78059.87,0.0,0.99201,1e-05,1.22497]
[1777201375380,63.75,78055.86,0.0,0.99198,1e-05,1.22823]
[1777201380414,63.75,78049.16,0.0,0.99194,1e-05,1.23369]
[1777201382428,63.75,78047.37,0.0,0.99193,1e-05,1.23515]
[1777201386457,63.75,78041.03,0.0,0.99189,1e-05,1.24035]
[1777201392498,63.75,78038.23,0.0,0.99187,1e-05,1.24265]
[1777201398539,63.75,78035.39,0.0,0.99185,1e-05,1.24498]
[1777201403574,63.75,78033.95,0.0,0.99184,1e-05,1.24617]
[1777201412637,63.75,78034.25,0.0,0.99186,1e-05,1.24439]
[1777201418679,63.75,78034.31,0.0,0.99186,1e-05,1.24434]
[1777201426401,63.75,78034.06,0.0,0.99185,1e-05,1.24454]
[1777201431771,63.75,78035.47,0.0,0.99186,1e-05,1.24338]
[1777201436806,63.75,78034.58,0.0,0.99186,1e-05,1.24411]
[1777201441840,63.75,78031.43,0.0,0.99184,1e-05,1.24671]
[1777201447882,63.75,78030.97,0.0,0.99184,1e-05,1.24709]
[1777201452917,63.75,78030.99,0.0,0.99184,1e-05,1.24707]
[1777201457952,63.75,78031.55,0.0,0.99184,1e-05,1.24661]
[1777201462987,63.75,78032.29,0.0,0.99184,1e-05,1.246]
[1777201468022,63.75,78032.7,0.0,0.99185,1e-05,1.24566]
[1777201473058,63.75,78032.72,0.0,0.99186,1e-05,1.24411]
[1777201478092,63.75,78033.26,0.0,0.99186,1e-05,1.24366]
[1777201484137,63.75,78033.42,0.0,0.99186,1e-05,1.24353]
[1777201490177,63.75,78033.95,0.0,0.99186,1e-05,1.24309]
[1777201495211,63.75,78034.24,0.0,0.99187,1e-05,1.24286]
[1777201502261,63.75,78034.51,0.0,0.99187,1e-05,1.24263]
[1777201508305,63.75,78035.81,0.0,0.99188,1e-05,1.24157]
[1777201513337,63.75,78035.62,0.0,0.99187,1e-05,1.24172]
[1777201520386,63.75,78036.89,0.0,0.99188,1e-05,1.24068]
[1777201525422,63.75,78036.25,0.0,0.99188,1e-05,1.2412]
[1777201533479,63.75,78035.97,0.0,0.99189,1e-05,1.2399]
[1777201538514,63.75,78035.2,0.0,0.99188,1e-05,1.24053]
[1777201544557,63.75,78035.24,0.0,0.99188,1e-05,1.2405]
[1777201553620,63.75,78034.35,0.0,0.99188,1e-05,1.24123]
[1777201558656,63.75,78034.06,0.0,0.99187,1e-05,1.24147]
[1777201563691,63.75,78034.63,0.0,0.99188,1e-05,1.241]
[1777201570740,63.75,78035.56,0.0,0.99188,1e-05,1.24024]
[1777201574768,63.75,78040.71,0.0,0.99192,1e-05,1.23601]
[1777201580810,63.75,78042.08,0.0,0.99192,1e-05,1.23489]
[1777201587525,63.75,78043.04,0.0,0.99193,1e-05,1.23411]
[1777201592894,63.75,78043.9,0.0,0.99195,1e-05,1.23188]
[1777201598936,63.75,78045.0,0.0,0.99195,1e-05,1.23098]
[1777201607666,63.75,78045.32,0.0,0.99195,1e-05,1.23072]
[1777201612027,63.75,78050.52,0.0,0.99199,1e-05,1.22648]
[1777201617736,63.75,78053.99,0.0,0.99201,1e-05,1.22366]
[1777201623103,63.75,78058.73,0.0,0.99204,1e-05,1.21982]
[1777201624118,63.75,78066.79,0.0,0.99209,1e-05,1.2133]
[1777201629145,63.75,78070.93,0.0,0.99211,1e-05,1.20997]
[1777201633174,63.75,78063.84,0.0,0.99207,1e-05,1.21568]
[1777201634180,63.75,78058.31,0.0,0.99203,1e-05,1.22016]
[1777201639217,63.75,78057.45,0.0,0.99203,1e-05,1.22085]
[1777201644251,63.75,78057.71,0.0,0.99203,1e-05,1.22064]
[1777201649287,63.75,78059.02,0.0,0.99204,1e-05,1.21958]
[1777201654322,63.75,78062.76,0.0,0.99207,1e-05,1.21504]
[1777201661372,63.75,78062.74,0.0,0.99207,1e-05,1.21506]
[1777201667413,63.75,78062.37,0.0,0.99207,1e-05,1.21536]
[1777201672447,63.75,78062.88,0.0,0.99207,1e-05,1.21494]
[1777201678156,63.75,78062.59,0.0,0.99207,1e-05,1.21518]
[1777201683524,63.75,78061.2,0.0,0.99206,1e-05,1.2163]
[1777201688559,63.75,78061.4,0.0,0.99206,1e-05,1.21614]
[1777201693595,63.75,78061.06,0.0,0.99206,1e-05,1.21641]
[1777201698632,63.75,78059.87,0.0,0.99205,1e-05,1.21738]
[1777201703666,63.75,78059.33,0.0,0.99205,1e-05,1.21781]
[1777201709707,63.75,78059.25,0.0,0.99205,1e-05,1.21788]
[1777201714744,63.75,78059.33,0.0,0.99206,1e-05,1.2163]
[1777201720786,63.75,78059.72,0.0,0.99206,1e-05,1.21598]
[1777201727836,63.75,78059.66,0.0,0.99206,1e-05,1.21603]
[1777201735909,63.75,78059.99,0.0,0.99206,1e-05,1.21576]
[1777201741951,63.75,78059.78,0.0,0.99206,1e-05,1.21593]
[1777201748652,63.75,78059.69,0.0,0.99206,1e-05,1.21601]
[1777201754035,63.75,78059.01,0.0,0.99206,1e-05,1.21656]
[1777201762090,63.75,78059.63,0.0,0.99206,1e-05,1.21606]
[1777201767127,63.75,78059.99,0.0,0.99206,1e-05,1.21576]
[1777201777196,63.75,78060.42,0.0,0.99208,1e-05,1.2139]
[1777201783239,63.75,78060.67,0.0,0.99208,1e-05,1.2137]
[1777201788933,63.75,78060.19,0.0,0.99207,1e-05,1.21409]
[1777201794317,63.75,78060.18,0.0,0.99207,1e-05,1.2141]
[1777201799351,63.75,78060.56,0.0,0.99208,1e-05,1.21379]
[1777201805395,63.75,78059.8,0.0,0.99207,1e-05,1.2144]
[1777201815463,63.75,78058.81,0.0,0.99207,1e-05,1.2152]
[1777201821505,63.75,78057.46,0.0,0.99206,1e-05,1.21629]
[1777201826541,63.75,78055.93,0.0,0.99205,1e-05,1.21753]
[1777201831576,63.75,78056.47,0.0,0.99206,1e-05,1.21558]
[1777201838624,63.75,78056.37,0.0,0.99206,1e-05,1.21566]
[1777201843660,63.75,78056.01,0.0,0.99206,1e-05,1.21595]
[1777201848695,63.75,78057.12,0.0,0.99207,1e-05,1.21505]
[1777201853732,63.75,78056.2,0.0,0.99206,1e-05,1.2158]
[1777201859425,63.75,78056.32,0.0,0.99206,1e-05,1.2157]
[1777201864807,63.75,78056.32,0.0,0.99206,1e-05,1.2157]
[1777201869841,63.75,78058.08,0.0,0.99207,1e-05,1.21428]
[1777201874878,63.75,78058.47,0.0,0.99207,1e-05,1.21396]
[1777201880920,63.75,78058.72,0.0,0.99207,1e-05,1.21376]
[1777201885955,63.75,78059.7,0.0,0.99208,1e-05,1.21297]
[1777201890991,63.75,78060.04,0.0,0.99208,1e-05,1.2127]
[1777201893005,63.75,78067.18,0.0,0.99214,1e-05,1.20544]
[1777201894015,63.75,78070.26,0.0,0.99215,1e-05,1.20297]
[1777201895024,63.75,78077.37,0.0,0.9922,1e-05,1.19729]
[1777201896027,63.75,78078.61,0.0,0.9922,1e-05,1.1963]
[1777201900056,63.75,78085.45,0.0,0.99225,1e-05,1.19085]
[1777201903076,63.75,78086.81,0.0,0.99225,1e-05,1.18977]
[1777201908112,63.75,78088.77,0.0,0.99227,1e-05,1.18822]
[1777201913146,63.75,78089.32,0.0,0.99227,1e-05,1.18778]
[1777201918183,63.75,78084.25,0.0,0.99224,1e-05,1.19181]
[1777201923217,63.75,78080.91,0.0,0.99222,1e-05,1.19447]
[1777201928251,63.75,78078.87,0.0,0.99221,1e-05,1.19609]
[1777201932283,63.75,78073.21,0.0,0.99217,1e-05,1.20061]
[1777201937315,63.75,78070.88,0.0,0.99216,1e-05,1.20248]
[1777201942350,63.75,78068.32,0.0,0.99214,1e-05,1.20453]
[1777201947384,63.75,78067.62,0.0,0.99214,1e-05,1.20509]
[1777201954433,63.75,78066.96,0.0,0.99214,1e-05,1.20411]
[1777201960131,63.75,78065.16,0.0,0.99213,1e-05,1.20555]
[1777201961483,63.75,78062.72,0.0,0.99212,1e-05,1.20751]
[1777201966518,63.75,78063.29,0.0,0.99212,1e-05,1.20706]
[1777201972559,63.75,78063.32,0.0,0.99212,1e-05,1.20703]
[1777201978601,63.75,78063.55,0.0,0.99212,1e-05,1.20685]
[1777201984644,63.75,78064.19,0.0,0.99213,1e-05,1.20633]
[1777201989679,63.75,78064.44,0.0,0.99213,1e-05,1.20613]
[1777201996728,63.75,78064.63,0.0,0.99213,1e-05,1.20598]
[1777202001762,63.75,78063.93,0.0,0.99213,1e-05,1.20654]
[1777202008814,63.75,78063.77,0.0,0.99212,1e-05,1.20667]
[1777202013849,63.75,78061.48,0.0,0.99212,1e-05,1.207]
[1777202019890,63.75,78061.36,0.0,0.99212,1e-05,1.2071]
[1777202025933,63.75,78060.0,0.0,0.99211,1e-05,1.20819]
[1777202030967,63.75,78060.07,0.0,0.99211,1e-05,1.20814]
[1777202037009,63.75,78060.14,0.0,0.99211,1e-05,1.20808]
[1777202042044,63.75,78060.1,0.0,0.99211,1e-05,1.20811]
[1777202047080,63.75,78062.15,0.0,0.99212,1e-05,1.20646]
[1777202053122,63.75,78061.46,0.0,0.99212,1e-05,1.20702]
[1777202058157,63.75,78061.46,0.0,0.99212,1e-05,1.20702]
[1777202063192,63.75,78060.69,0.0,0.99212,1e-05,1.20764]
[1777202069234,63.75,78060.71,0.0,0.99212,1e-05,1.20762]
[1777202077293,63.75,78060.78,0.0,0.99213,1e-05,1.20605]
[1777202084341,63.75,78060.4,0.0,0.99212,1e-05,1.20636]
[1777202086356,63.75,78054.92,0.0,0.99209,1e-05,1.21077]
[1777202088370,63.75,78053.8,0.0,0.99208,1e-05,1.21167]
[1777202093405,63.75,78054.62,0.0,0.99209,1e-05,1.21101]
[1777202101112,63.75,78056.07,0.0,0.9921,1e-05,1.20984]
[1777202106497,63.75,78059.4,0.0,0.99212,1e-05,1.20716]
[1777202111532,63.75,78060.34,0.0,0.99212,1e-05,1.20641]
[1777202118581,63.75,78061.25,0.0,0.99213,1e-05,1.20568]
[1777202126636,63.75,78063.74,0.0,0.99214,1e-05,1.20368]
[1777202131671,63.75,78063.21,0.0,0.99215,1e-05,1.2026]
[1777202136707,63.75,78063.57,0.0,0.99215,1e-05,1.20231]
[1777202144762,63.75,78064.45,0.0,0.99216,1e-05,1.2016]
[1777202149798,63.75,78067.09,0.0,0.99217,1e-05,1.19949]
[1777202154832,63.75,78066.29,0.0,0.99217,1e-05,1.20013]
[1777202159868,63.75,78066.65,0.0,0.99217,1e-05,1.19984]
[1777202164902,63.75,78064.43,0.0,0.99216,1e-05,1.20162]
[1777202171951,63.75,78064.66,0.0,0.99216,1e-05,1.20143]
[1777202176987,63.75,78062.79,0.0,0.99215,1e-05,1.20293]
[1777202182024,63.75,78062.66,0.0,0.99215,1e-05,1.20304]
[1777202187058,63.75,78064.07,0.0,0.99216,1e-05,1.20191]
[1777202192094,63.75,78064.66,0.0,0.99217,1e-05,1.19993]
[1777202198135,63.75,78063.1,0.0,0.99216,1e-05,1.20118]
[1777202205185,63.75,78063.8,0.0,0.99216,1e-05,1.20062]
[1777202211226,63.75,78064.98,0.0,0.99217,1e-05,1.19967]
[1777202214247,63.75,78058.18,0.0,0.99213,1e-05,1.20512]
[1777202219282,63.75,78057.68,0.0,0.99213,1e-05,1.20553]
[1777202225324,63.75,78057.94,0.0,0.99213,1e-05,1.20532]
[1777202231366,63.75,78060.93,0.0,0.99215,1e-05,1.20292]
[1777202236401,63.75,78059.16,0.0,0.99213,1e-05,1.20434]
[1777202241437,63.75,78059.05,0.0,0.99213,1e-05,1.20443]
[1777202246472,63.75,78061.33,0.0,0.99215,1e-05,1.2026]
[1777202252165,63.75,78061.07,0.0,0.99216,1e-05,1.2013]
[1777202257548,63.75,78056.07,0.0,0.99213,1e-05,1.20531]
[1777202262585,63.75,78055.12,0.0,0.99212,1e-05,1.20607]
[1777202267622,63.75,78056.13,0.0,0.99213,1e-05,1.20526]
[1777202272656,63.75,78057.34,0.0,0.99213,1e-05,1.20429]
[1777202278698,63.75,78057.46,0.0,0.99213,1e-05,1.20419]
[1777202283738,63.75,78057.85,0.0,0.99214,1e-05,1.20388]
[1777202289784,63.75,78057.04,0.0,0.99213,1e-05,1.20453]
[1777202294815,63.75,78056.26,0.0,0.99213,1e-05,1.20516]
[1777202299850,63.75,78056.07,0.0,0.99213,1e-05,1.20531]
[1777202305893,63.75,78055.91,0.0,0.99212,1e-05,1.20544]
[1777202310928,63.75,78055.86,0.0,0.99212,1e-05,1.20548]
[1777202315964,63.75,78055.45,0.0,0.99213,1e-05,1.2043]
[1777202323013,63.75,78055.66,0.0,0.99213,1e-05,1.20413]
[1777202328049,63.75,78054.85,0.0,0.99213,1e-05,1.20478]
[1777202334089,63.75,78055.24,0.0,0.99213,1e-05,1.20447]
[1777202339125,63.75,78055.05,0.0,0.99213,1e-05,1.20462]
[1777202344160,63.75,78055.09,0.0,0.99213,1e-05,1.20459]
[1777202350202,63.75,78054.63,0.0,0.99213,1e-05,1.20496]
[1777202356244,63.75,78055.01,0.0,0.99213,1e-05,1.20465]
[1777202361278,63.75,78051.88,0.0,0.99211,1e-05,1.20717]
[1777202367320,63.75,78049.98,0.0,0.9921,1e-05,1.2087]
[1777202373011,63.75,78049.6,0.0,0.99211,1e-05,1.20749]
[1777202378398,63.75,78047.79,0.0,0.99209,1e-05,1.20895]
[1777202383433,63.75,78045.56,0.0,0.99208,1e-05,1.21074]
[1777202391489,63.75,78043.89,0.0,0.99207,1e-05,1.21209]
[1777202396524,63.75,78042.48,0.0,0.99206,1e-05,1.21323]
[1777202401560,63.75,78046.83,0.0,0.99209,1e-05,1.20972]
[1777202406595,63.75,78046.79,0.0,0.99209,1e-05,1.20975]
[1777202413295,63.75,78046.56,0.0,0.99209,1e-05,1.20994]
[1777202420692,63.75,78045.91,0.0,0.99208,1e-05,1.21046]
[1777202426737,63.75,78045.58,0.0,0.99208,1e-05,1.21073]
[1777202433435,63.75,78045.32,0.0,0.99209,1e-05,1.20942]
[1777202438819,63.75,78044.51,0.0,0.99208,1e-05,1.21007]
[1777202443854,63.75,78043.79,0.0,0.99208,1e-05,1.21065]
[1777202450903,63.75,78043.98,0.0,0.99208,1e-05,1.2105]
[1777202457951,63.75,78043.85,0.0,0.99208,1e-05,1.21061]
[1777202463658,63.75,78043.71,0.0,0.99208,1e-05,1.21072]
[1777202470037,63.75,78043.97,0.0,0.99208,1e-05,1.21051]
[1777202475072,63.75,78044.33,0.0,0.99208,1e-05,1.21022]
[1777202482119,63.75,78043.15,0.0,0.99208,1e-05,1.21117]
[1777202489168,63.75,78042.81,0.0,0.99207,1e-05,1.21145]
[1777202495211,63.75,78043.4,0.0,0.99209,1e-05,1.20945]
[1777202501252,63.75,78043.47,0.0,0.99209,1e-05,1.2094]
[1777202508302,63.75,78043.14,0.0,0.99209,1e-05,1.20966]
[1777202513338,63.75,78043.48,0.0,0.99209,1e-05,1.20939]
[1777202518373,63.75,78044.43,0.0,0.99209,1e-05,1.20862]
[1777202524079,63.75,78044.7,0.0,0.99209,1e-05,1.20841]
[1777202529450,63.75,78044.58,0.0,0.99209,1e-05,1.2085]
[1777202534487,63.75,78044.27,0.0,0.99209,1e-05,1.20875]
[1777202544219,63.75,78044.41,0.0,0.99209,1e-05,1.20864]
[1777202550602,63.75,78044.03,0.0,0.99209,1e-05,1.20895]
[1777202555637,63.75,78044.32,0.0,0.9921,1e-05,1.2072]
[1777202561679,63.75,78044.26,0.0,0.9921,1e-05,1.20725]
[1777202570742,63.75,78044.21,0.0,0.9921,1e-05,1.20729]
[1777202576784,63.75,78044.27,0.0,0.9921,1e-05,1.20724]
[1777202581818,63.75,78044.25,0.0,0.9921,1e-05,1.20725]
[1777202586855,63.75,78044.9,0.0,0.99211,1e-05,1.20673]
[1777202591891,63.75,78047.12,0.0,0.99212,1e-05,1.20494]
[1777202596925,63.75,78048.5,0.0,0.99213,1e-05,1.20384]
[1777202604640,63.75,78049.23,0.0,0.99213,1e-05,1.20325]
[1777202610017,63.75,78052.24,0.0,0.99215,1e-05,1.20083]
[1777202615051,63.75,78052.45,0.0,0.99216,1e-05,1.19916]
[1777202620091,63.75,78053.73,0.0,0.99217,1e-05,1.19813]
[1777202625121,63.75,78055.53,0.0,0.99218,1e-05,1.19669]
[1777202630157,63.75,78055.64,0.0,0.99218,1e-05,1.19661]
[1777202637205,63.75,78055.89,0.0,0.99218,1e-05,1.19641]
[1777202642240,63.75,78057.89,0.0,0.99219,1e-05,1.19481]
[1777202647275,63.75,78058.37,0.0,0.9922,1e-05,1.19443]
[1777202649290,63.75,78063.84,0.0,0.99223,1e-05,1.19007]
[1777202650298,63.75,78069.74,0.0,0.99227,1e-05,1.18538]
[1777202653317,63.75,78075.42,0.0,0.9923,1e-05,1.18088]
[1777202656338,63.75,78081.27,0.0,0.99233,1e-05,1.17627]
[1777202659359,63.75,78090.05,0.0,0.99239,1e-05,1.16937]
[1777202664410,63.75,78095.73,0.0,0.99242,1e-05,1.16492]
[1777202669445,63.75,78097.89,0.0,0.99243,1e-05,1.16324]
[1777202675487,63.75,78100.06,0.0,0.99245,1e-05,1.16007]
[1777202680522,63.75,78103.49,0.0,0.99247,1e-05,1.1574]
[1777202681528,63.75,78109.18,0.0,0.99251,1e-05,1.15299]
[1777202682535,63.75,78114.41,0.0,0.99254,1e-05,1.14894]
[1777202684550,63.75,78116.23,0.0,0.99255,1e-05,1.14753]
[1777202689585,63.75,78120.32,0.0,0.99257,1e-05,1.14438]
[1777202694620,63.75,78119.92,0.0,0.99257,1e-05,1.14469]
[1777202699654,63.75,78120.28,0.0,0.99257,1e-05,1.14441]
[1777202704695,63.75,78123.23,0.0,0.99259,1e-05,1.14214]
[1777202709729,63.75,78126.51,0.0,0.99261,1e-05,1.13962]
[1777202714766,63.75,78126.41,0.0,0.99261,1e-05,1.1397]
[1777202719801,63.75,78129.35,0.0,0.99262,1e-05,1.13745]
[1777202725843,63.75,78128.64,0.0,0.99262,1e-05,1.13799]
[1777202730877,63.75,78128.26,0.0,0.99262,1e-05,1.13828]
[1777202735915,63.75,78128.61,0.0,0.99263,1e-05,1.13656]
[1777202738943,63.75,78122.76,0.0,0.9926,1e-05,1.14105]
[1777202739945,63.75,78120.29,0.0,0.99258,1e-05,1.14295]
[1777202744982,63.75,78119.58,0.0,0.99258,1e-05,1.14349]
[1777202750017,63.75,78119.01,0.0,0.99257,1e-05,1.14393]
[1777202755693,63.75,78118.62,0.0,0.99257,1e-05,1.14423]
[1777202761095,63.75,78115.32,0.0,0.99255,1e-05,1.14677]
[1777202764115,63.75,78124.04,0.0,0.9926,1e-05,1.14006]
[1777202769150,63.75,78124.36,0.0,0.9926,1e-05,1.13982]
[1777202774185,63.75,78125.71,0.0,0.99261,1e-05,1.13878]
[1777202780227,63.75,78123.46,0.0,0.9926,1e-05,1.14051]
[1777202785905,63.75,78124.56,0.0,0.99261,1e-05,1.13967]
[1777202790298,63.75,78128.62,0.0,0.99263,1e-05,1.13655]
[1777202795980,63.75,78128.79,0.0,0.99264,1e-05,1.13497]
[1777202799360,63.75,78136.54,0.0,0.99268,1e-05,1.12906]
[1777202800370,63.75,78141.99,0.0,0.99271,1e-05,1.12491]
[1777202804395,63.75,78146.71,0.0,0.99274,1e-05,1.12134]
[1777202806048,63.75,78151.7,0.0,0.99277,1e-05,1.11756]
[1777202808424,63.75,78145.25,0.0,0.99273,1e-05,1.12244]
[1777202813459,63.75,78144.77,0.0,0.99273,1e-05,1.1228]
[1777202818493,63.75,78142.98,0.0,0.99272,1e-05,1.12416]
[1777202823528,63.75,78141.62,0.0,0.99271,1e-05,1.12519]
[1777202828564,63.75,78139.02,0.0,0.9927,1e-05,1.12717]
[1777202831585,63.75,78131.32,0.0,0.99265,1e-05,1.13304]
[1777202832592,63.75,78123.97,0.0,0.99261,1e-05,1.13866]
[1777202833599,63.75,78121.35,0.0,0.9926,1e-05,1.14067]
[1777202837627,63.75,78118.46,0.0,0.99258,1e-05,1.1429]
[1777202842663,63.75,78118.91,0.0,0.99258,1e-05,1.14255]
[1777202847707,63.75,78119.38,0.0,0.99258,1e-05,1.14219]
[1777202852734,63.75,78118.96,0.0,0.99259,1e-05,1.14105]
[1777202857770,63.75,78116.86,0.0,0.99258,1e-05,1.14267]
[1777202862804,63.75,78123.36,0.0,0.99262,1e-05,1.13768]
[1777202867841,63.75,78124.68,0.0,0.99262,1e-05,1.13666]
[1777202875897,63.75,78124.86,0.0,0.99263,1e-05,1.13653]
[1777202880933,63.75,78124.09,0.0,0.99262,1e-05,1.13712]
[1777202885967,63.75,78125.07,0.0,0.99263,1e-05,1.13637]
[1777202891009,63.75,78125.18,0.0,0.99263,1e-05,1.13628]
[1777202896044,63.75,78123.06,0.0,0.99262,1e-05,1.13791]
[1777202901080,63.75,78126.63,0.0,0.99264,1e-05,1.13517]
[1777202907122,63.75,78126.79,0.0,0.99264,1e-05,1.13505]
[1777202912155,63.75,78128.43,0.0,0.99266,1e-05,1.13234]
[1777202917191,63.75,78127.94,0.0,0.99265,1e-05,1.13272]
[1777202922226,63.75,78124.61,0.0,0.99263,1e-05,1.13526]
[1777202925246,63.75,78120.65,0.0,0.99261,1e-05,1.1383]
[1777202930281,63.75,78120.36,0.0,0.99261,1e-05,1.13852]
[1777202935316,63.75,78119.79,0.0,0.99261,1e-05,1.13896]
[1777202944384,63.75,78119.25,0.0,0.9926,1e-05,1.13937]
[1777202947037,63.75,78114.18,0.0,0.99257,1e-05,1.14327]
[1777202952435,63.75,78115.68,0.0,0.99258,1e-05,1.14212]
[1777202958478,63.75,78117.56,0.0,0.99259,1e-05,1.14067]
[1777202963512,63.75,78120.81,0.0,0.99261,1e-05,1.13818]
[1777202971568,63.75,78120.52,0.0,0.99262,1e-05,1.13694]
[1777202977247,63.75,78123.57,0.0,0.99264,1e-05,1.13461]
[1777202978618,63.75,78126.97,0.0,0.99266,1e-05,1.13201]
[1777202983654,63.75,78128.15,0.0,0.99266,1e-05,1.13111]
[1777202995738,63.75,78126.29,0.0,0.99265,1e-05,1.13253]
[1777203001783,63.75,78124.71,0.0,0.99264,1e-05,1.13374]
[1777203006815,63.75,78127.88,0.0,0.99266,1e-05,1.13131]
[1777203011851,63.75,78130.8,0.0,0.99268,1e-05,1.12909]
[1777203015879,63.75,78125.45,0.0,0.99265,1e-05,1.13317]
[1777203020913,63.75,78127.71,0.0,0.99266,1e-05,1.13144]
[1777203025950,63.75,78128.96,0.0,0.99267,1e-05,1.13049]
[1777203030984,63.75,78131.47,0.0,0.99268,1e-05,1.12858]
[1777203036019,63.75,78132.45,0.0,0.9927,1e-05,1.12638]
[1777203041053,63.75,78131.55,0.0,0.99269,1e-05,1.12707]
[1777203047740,63.75,78131.29,0.0,0.99269,1e-05,1.12727]
[1777203053139,63.75,78129.46,0.0,0.99268,1e-05,1.12866]
[1777203058175,63.75,78122.22,0.0,0.99264,1e-05,1.13419]
[1777203062204,63.75,78120.73,0.0,0.99263,1e-05,1.13533]
[1777203067879,63.75,78122.32,0.0,0.99264,1e-05,1.13411]
[1777203076307,63.75,78122.84,0.0,0.99264,1e-05,1.13371]
[1777203082349,63.75,78125.27,0.0,0.99266,1e-05,1.13186]
[1777203087384,63.75,78125.85,0.0,0.99266,1e-05,1.13141]
[1777203093427,63.75,78127.22,0.0,0.99268,1e-05,1.12892]
[1777203099469,63.75,78128.22,0.0,0.99268,1e-05,1.12816]
[1777203104504,63.75,78129.58,0.0,0.99269,1e-05,1.12712]
[1777203109538,63.75,78129.7,0.0,0.99269,1e-05,1.12703]
[1777203114574,63.75,78128.24,0.0,0.99268,1e-05,1.12814]
[1777203120616,63.75,78127.55,0.0,0.99268,1e-05,1.12867]
[1777203125651,63.75,78125.84,0.0,0.99267,1e-05,1.12997]
[1777203128302,63.75,78115.94,0.0,0.99261,1e-05,1.13754]
[1777203128671,63.75,78115.94,0.0,0.99261,1e-05,1.13754]
[1777203130686,63.75,78109.48,0.0,0.99257,1e-05,1.14251]
[1777203135721,63.75,78110.37,0.0,0.99258,1e-05,1.14182]
[1777203140756,63.75,78112.97,0.0,0.99259,1e-05,1.13982]
[1777203145791,63.75,78114.54,0.0,0.9926,1e-05,1.13862]
[1777203150826,63.75,78114.68,0.0,0.9926,1e-05,1.13851]
[1777203156868,63.75,78116.83,0.0,0.99263,1e-05,1.1354]
[1777203161902,63.75,78119.34,0.0,0.99264,1e-05,1.13348]
[1777203166937,63.75,78119.96,0.0,0.99264,1e-05,1.13301]
[1777203171972,63.75,78116.72,0.0,0.99262,1e-05,1.13549]
[1777203177008,63.75,78115.24,0.0,0.99262,1e-05,1.13662]
[1777203178015,63.75,78097.61,0.0,0.99251,1e-05,1.15021]
[1777203179022,63.75,78094.05,0.0,0.99249,1e-05,1.15296]
[1777203184056,63.75,78090.74,0.0,0.99247,1e-05,1.15554]
[1777203189091,63.75,78092.62,0.0,0.99248,1e-05,1.15407]
[1777203194127,63.75,78097.04,0.0,0.99251,1e-05,1.15065]
[1777203199163,63.75,78099.31,0.0,0.99252,1e-05,1.14889]
[1777203204197,63.75,78101.88,0.0,0.99254,1e-05,1.1469]
[1777203209231,63.75,78105.36,0.0,0.99256,1e-05,1.14422]
[1777203214268,63.75,78103.59,0.0,0.99256,1e-05,1.14412]
[1777203219301,63.75,78104.23,0.0,0.99256,1e-05,1.14363]
[1777203225344,63.75,78102.08,0.0,0.99255,1e-05,1.14528]
[1777203230379,63.75,78100.37,0.0,0.99254,1e-05,1.1466]
[1777203235413,63.75,78098.99,0.0,0.99253,1e-05,1.14767]
[1777203240448,63.75,78099.59,0.0,0.99253,1e-05,1.14721]
[1777203245483,63.75,78103.14,0.0,0.99256,1e-05,1.14447]
[1777203250518,63.75,78105.53,0.0,0.99257,1e-05,1.14262]
[1777203255553,63.75,78107.12,0.0,0.99258,1e-05,1.1414]
[1777203264619,63.75,78108.82,0.0,0.99259,1e-05,1.14009]
[1777203271668,63.75,78109.66,0.0,0.9926,1e-05,1.13799]
[1777203279353,63.75,78110.22,0.0,0.99261,1e-05,1.13756]
[1777203284759,63.75,78108.97,0.0,0.9926,1e-05,1.13852]
[1777203289423,63.75,78103.86,0.0,0.99257,1e-05,1.14245]
[1777203294829,63.75,78102.73,0.0,0.99256,1e-05,1.14332]
[1777203299864,63.75,78100.53,0.0,0.99255,1e-05,1.14502]
[1777203306913,63.75,78099.3,0.0,0.99254,1e-05,1.14597]
[1777203313962,63.75,78096.73,0.0,0.99253,1e-05,1.14795]
[1777203319633,63.75,78093.42,0.0,0.99251,1e-05,1.15051]
[1777203322018,63.75,78083.87,0.0,0.99245,1e-05,1.15793]
[1777203327054,63.75,78079.88,0.0,0.99243,1e-05,1.16104]
[1777203332089,63.75,78080.48,0.0,0.99244,1e-05,1.1591]
[1777203337123,63.75,78080.3,0.0,0.99244,1e-05,1.15924]
[1777203342159,63.75,78081.78,0.0,0.99245,1e-05,1.15808]
[1777203347194,63.75,78083.01,0.0,0.99246,1e-05,1.15713]
[1777203352228,63.75,78083.48,0.0,0.99246,1e-05,1.15676]
[1777203357264,63.75,78082.99,0.0,0.99246,1e-05,1.15714]
[1777203362299,63.75,78082.48,0.0,0.99245,1e-05,1.15754]
[1777203367335,63.75,78080.93,0.0,0.99244,1e-05,1.15875]
[1777203372370,63.75,78083.33,0.0,0.99246,1e-05,1.15688]
[1777203377405,63.75,78083.9,0.0,0.99246,1e-05,1.15643]
[1777203382441,63.75,78086.2,0.0,0.99248,1e-05,1.15464]
[1777203387474,63.75,78082.79,0.0,0.99246,1e-05,1.1573]
[1777203392509,63.75,78083.91,0.0,0.99247,1e-05,1.15495]
[1777203397545,63.75,78084.15,0.0,0.99247,1e-05,1.15476]
[1777203403587,63.75,78083.82,0.0,0.99247,1e-05,1.15502]
[1777203408624,63.75,78083.72,0.0,0.99247,1e-05,1.1551]
[1777203413657,63.75,78083.15,0.0,0.99247,1e-05,1.15554]
[1777203419700,63.75,78083.9,0.0,0.99247,1e-05,1.15496]
[1777203427756,63.75,78085.62,0.0,0.99248,1e-05,1.15362]
[1777203432790,63.75,78084.32,0.0,0.99247,1e-05,1.15463]
[1777203437826,63.75,78083.93,0.0,0.99247,1e-05,1.15493]
[1777203442861,63.75,78085.93,0.0,0.99248,1e-05,1.15338]
[1777203447896,63.75,78086.26,0.0,0.99248,1e-05,1.15312]
[1777203452931,63.75,78085.11,0.0,0.99249,1e-05,1.15254]
[1777203458972,63.75,78085.18,0.0,0.99249,1e-05,1.15249]
[1777203465015,63.75,78084.72,0.0,0.99249,1e-05,1.15285]
[1777203470686,63.75,78087.52,0.0,0.9925,1e-05,1.15067]
[1777203476092,63.75,78087.45,0.0,0.9925,1e-05,1.15073]
[1777203487170,63.75,78088.12,0.0,0.9925,1e-05,1.15021]
[1777203493211,63.75,78090.73,0.0,0.99252,1e-05,1.14819]
[1777203501268,63.75,78091.89,0.0,0.99253,1e-05,1.14729]
[1777203508318,63.75,78092.95,0.0,0.99253,1e-05,1.14647]
[1777203514362,63.75,78093.67,0.0,0.99255,1e-05,1.14445]
[1777203519396,63.75,78095.07,0.0,0.99255,1e-05,1.14337]
[1777203525438,63.75,78095.13,0.0,0.99255,1e-05,1.14332]
[1777203530473,63.75,78096.7,0.0,0.99256,1e-05,1.14211]
[1777203536514,63.75,78096.87,0.0,0.99257,1e-05,1.14198]
[1777203541549,63.75,78095.8,0.0,0.99256,1e-05,1.14281]
[1777203546585,63.75,78096.33,0.0,0.99256,1e-05,1.1424]
[1777203552627,63.75,78092.89,0.0,0.99254,1e-05,1.14505]
[1777203557662,63.75,78093.81,0.0,0.99255,1e-05,1.14434]
[1777203562697,63.75,78093.15,0.0,0.99254,1e-05,1.14485]
[1777203568738,63.75,78093.46,0.0,0.99255,1e-05,1.14461]
[1777203575788,63.75,78093.79,0.0,0.99256,1e-05,1.14289]
[1777203580822,63.75,78095.48,0.0,0.99257,1e-05,1.14159]
[1777203587873,63.75,78096.39,0.0,0.99257,1e-05,1.14089]
[1777203592907,63.75,78096.85,0.0,0.99257,1e-05,1.14053]
[1777203599957,63.75,78097.26,0.0,0.99258,1e-05,1.14022]
[1777203604992,63.75,78097.87,0.0,0.99258,1e-05,1.13975]
[1777203611686,63.75,78098.93,0.0,0.99259,1e-05,1.13893]
[1777203617083,63.75,78100.22,0.0,0.99259,1e-05,1.13794]
[1777203622116,63.75,78101.18,0.0,0.9926,1e-05,1.1372]
[1777203627151,63.75,78101.61,0.0,0.9926,1e-05,1.13687]
[1777203637222,63.75,78101.87,0.0,0.99261,1e-05,1.13522]
[1777203644270,63.75,78102.77,0.0,0.99262,1e-05,1.13453]
[1777203650312,63.75,78102.2,0.0,0.99261,1e-05,1.13496]
[1777203655348,63.75,78103.19,0.0,0.99262,1e-05,1.1342]
[1777203660384,63.75,78104.83,0.0,0.99263,1e-05,1.13295]
[1777203665420,63.75,78104.84,0.0,0.99263,1e-05,1.13294]
[1777203669450,63.75,78109.78,0.0,0.99266,1e-05,1.12916]
[1777203674482,63.75,78108.7,0.0,0.99265,1e-05,1.12999]
[1777203679518,63.75,78109.39,0.0,0.99266,1e-05,1.12946]
[1777203684553,63.75,78108.71,0.0,0.99265,1e-05,1.12998]
[1777203689588,63.75,78109.0,0.0,0.99265,1e-05,1.12976]
[1777203694623,63.75,78109.78,0.0,0.99267,1e-05,1.12771]
[1777203700664,63.75,78109.47,0.0,0.99267,1e-05,1.12795]
[1777203705701,63.75,78108.42,0.0,0.99266,1e-05,1.12875]
[1777203712392,63.75,78108.13,0.0,0.99266,1e-05,1.12897]
[1777203717786,63.75,78105.2,0.0,0.99264,1e-05,1.13121]
[1777203722822,63.75,78103.61,0.0,0.99263,1e-05,1.13242]
[1777203727858,63.75,78098.71,0.0,0.9926,1e-05,1.13618]
[1777203737925,63.75,78098.36,0.0,0.9926,1e-05,1.13645]
[1777203742606,63.75,78092.8,0.0,0.99257,1e-05,1.14072]
[1777203752029,63.75,78091.83,0.0,0.99257,1e-05,1.14001]
[1777203758070,63.75,78089.21,0.0,0.99256,1e-05,1.14203]
[1777203763103,63.75,78088.71,0.0,0.99255,1e-05,1.14241]
[1777203771160,63.75,78087.63,0.0,0.99255,1e-05,1.14325]
[1777203779216,63.75,78085.76,0.0,0.99254,1e-05,1.14469]
[1777203784326,63.75,78084.58,0.0,0.99253,1e-05,1.1456]
[1777203792963,63.75,78082.01,0.0,0.99252,1e-05,1.14759]
[1777203798424,63.75,78081.09,0.0,0.99251,1e-05,1.1483]
[1777203807487,63.75,78079.74,0.0,0.9925,1e-05,1.14935]
[1777203813106,63.75,78075.56,0.0,0.99249,1e-05,1.15112]
[1777203818563,63.75,78076.4,0.0,0.99249,1e-05,1.15047]
[1777203823599,63.75,78075.31,0.0,0.99249,1e-05,1.15131]
[1777203828633,63.75,78074.63,0.0,0.99248,1e-05,1.15184]
[1777203833668,63.75,78079.08,0.0,0.99251,1e-05,1.14839]
[1777203838703,63.75,78078.42,0.0,0.9925,1e-05,1.1489]
[1777203843738,63.75,78078.05,0.0,0.9925,1e-05,1.14919]
[1777203848773,63.75,78077.87,0.0,0.9925,1e-05,1.14933]
[1777203855826,63.75,78077.73,0.0,0.9925,1e-05,1.14943]
[1777203860860,63.75,78077.77,0.0,0.9925,1e-05,1.1494]
[1777203865897,63.75,78077.71,0.0,0.9925,1e-05,1.14945]
[1777203870932,63.75,78075.57,0.0,0.99249,1e-05,1.15111]
[1777203876975,63.75,78077.02,0.0,0.99251,1e-05,1.14851]
[1777203883018,63.75,78076.85,0.0,0.9925,1e-05,1.14864]
[1777203888052,63.75,78076.03,0.0,0.9925,1e-05,1.14928]
[1777203893087,63.75,78075.63,0.0,0.9925,1e-05,1.14959]
[1777203899129,63.75,78074.88,0.0,0.99249,1e-05,1.15017]
[1777203904165,63.75,78075.29,0.0,0.99249,1e-05,1.14985]
[1777203909200,63.75,78075.62,0.0,0.9925,1e-05,1.1496]
[1777203914234,63.75,78074.82,0.0,0.99249,1e-05,1.15022]
[1777203919269,63.75,78074.41,0.0,0.99249,1e-05,1.15054]
[1777203921284,63.75,78054.03,0.0,0.99237,1e-05,1.16645]
[1777203922290,63.75,78048.22,0.0,0.99233,1e-05,1.17102]
[1777203923878,63.75,78047.47,0.0,0.99233,1e-05,1.17161]
[1777203929340,63.75,78050.36,0.0,0.99235,1e-05,1.16933]
[1777203934374,63.75,78050.15,0.0,0.99236,1e-05,1.16801]
[1777203940417,63.75,78049.85,0.0,0.99235,1e-05,1.16824]
[1777203944019,63.75,78044.63,0.0,0.99232,1e-05,1.17235]
[1777203949480,63.75,78043.95,0.0,0.99232,1e-05,1.17289]
[1777203954514,63.75,78042.62,0.0,0.99231,1e-05,1.17394]
[1777203959551,63.75,78042.62,0.0,0.99231,1e-05,1.17394]
[1777203966599,63.75,78040.42,0.0,0.9923,1e-05,1.17568]
[1777203971635,63.75,78039.76,0.0,0.99229,1e-05,1.1762]
[1777203976670,63.75,78042.87,0.0,0.99231,1e-05,1.17374]
[1777203981704,63.75,78042.15,0.0,0.99231,1e-05,1.17431]
[1777203986740,63.75,78041.57,0.0,0.9923,1e-05,1.17477]
[1777203991775,63.75,78041.59,0.0,0.99231,1e-05,1.17326]
[1777203997816,63.75,78041.21,0.0,0.99231,1e-05,1.17356]
[1777204002851,63.75,78042.46,0.0,0.99232,1e-05,1.17257]
[1777204007886,63.75,78042.54,0.0,0.99232,1e-05,1.17251]
[1777204012943,63.75,78043.56,0.0,0.99233,1e-05,1.1717]
[1777204017979,63.75,78044.93,0.0,0.99233,1e-05,1.17062]
[1777204023015,63.75,78045.09,0.0,0.99234,1e-05,1.1705]
[1777204028049,63.75,78044.33,0.0,0.99233,1e-05,1.17109]
[1777204033085,63.75,78044.74,0.0,0.99233,1e-05,1.17077]
[1777204041140,63.75,78044.49,0.0,0.99233,1e-05,1.17097]
[1777204047182,63.75,78044.96,0.0,0.99233,1e-05,1.1706]
[1777204052217,63.75,78044.86,0.0,0.99234,1e-05,1.16918]
[1777204059266,63.75,78045.03,0.0,0.99234,1e-05,1.16905]
[1777204064303,63.75,78044.48,0.0,0.99234,1e-05,1.16948]
[1777204071351,63.75,78044.11,0.0,0.99234,1e-05,1.16977]
[1777204076385,63.75,78041.78,0.0,0.99232,1e-05,1.17161]
[1777204082427,63.75,78042.3,0.0,0.99233,1e-05,1.1712]
[1777204087462,63.75,78045.67,0.0,0.99235,1e-05,1.16855]
[1777204093504,63.75,78045.74,0.0,0.99235,1e-05,1.16849]
[1777204098539,63.75,78047.02,0.0,0.99236,1e-05,1.16748]
[1777204103575,63.75,78050.37,0.0,0.99238,1e-05,1.16485]
[1777204110624,63.75,78055.17,0.0,0.9924,1e-05,1.16109]
[1777204121704,63.75,78056.9,0.0,0.99242,1e-05,1.15826]
[1777204125296,63.75,78062.77,0.0,0.99246,1e-05,1.15368]
[1777204129757,63.75,78065.56,0.0,0.99248,1e-05,1.15151]
[1777204135366,63.75,78070.15,0.0,0.9925,1e-05,1.14794]
[1777204141841,63.75,78072.74,0.0,0.99252,1e-05,1.14594]
[1777204143855,63.75,78080.8,0.0,0.99256,1e-05,1.13971]
[1777204153924,63.75,78082.28,0.0,0.99257,1e-05,1.13857]
[1777204166009,63.75,78084.43,0.0,0.99259,1e-05,1.13692]
[1777204175661,63.75,78085.6,0.0,0.9926,1e-05,1.13456]
[1777204185730,63.75,78085.71,0.0,0.9926,1e-05,1.13447]
[1777204191183,63.75,78085.79,0.0,0.9926,1e-05,1.13441]
[1777204196219,63.75,78085.24,0.0,0.9926,1e-05,1.13483]
[1777204201253,63.75,78086.62,0.0,0.99261,1e-05,1.13377]
[1777204204275,63.75,78094.2,0.0,0.99265,1e-05,1.12797]
[1777204206291,63.75,78097.3,0.0,0.99267,1e-05,1.1256]
[1777204211324,63.75,78096.47,0.0,0.99266,1e-05,1.12624]
[1777204219381,63.75,78095.2,0.0,0.99266,1e-05,1.12721]
[1777204224415,63.75,78096.28,0.0,0.99266,1e-05,1.12638]
[1777204229450,63.75,78097.12,0.0,0.99267,1e-05,1.12574]
[1777204235492,63.75,78097.49,0.0,0.99268,1e-05,1.12401]
[1777204244556,63.75,78098.22,0.0,0.99268,1e-05,1.12345]
[1777204251605,63.75,78098.73,0.0,0.99269,1e-05,1.12306]
[1777204261677,63.75,78099.24,0.0,0.99269,1e-05,1.12267]
[1777204266712,63.75,78100.26,0.0,0.99269,1e-05,1.1219]
[1777204273761,63.75,78100.31,0.0,0.9927,1e-05,1.12186]
[1777204278795,63.75,78103.96,0.0,0.99272,1e-05,1.11909]
[1777204284842,63.75,78104.75,0.0,0.99272,1e-05,1.11849]
[1777204289876,63.75,78106.55,0.0,0.99273,1e-05,1.11712]
[1777204294911,63.75,78110.36,0.0,0.99276,1e-05,1.11279]
[1777204299962,63.75,78116.79,0.0,0.9928,1e-05,1.10794]
[1777204304982,63.75,78121.98,0.0,0.99283,1e-05,1.10404]
[1777204313038,63.75,78124.45,0.0,0.99284,1e-05,1.10219]
[1777204318072,63.75,78122.78,0.0,0.99283,1e-05,1.10344]
[1777204324115,63.75,78123.47,0.0,0.99284,1e-05,1.10293]
[1777204329150,63.75,78123.74,0.0,0.99284,1e-05,1.10272]
[1777204335192,63.75,78123.9,0.0,0.99284,1e-05,1.1026]
[1777204340232,63.75,78124.05,0.0,0.99284,1e-05,1.10249]
[1777204345263,63.75,78123.86,0.0,0.99284,1e-05,1.10263]
[1777204350302,63.75,78123.66,0.0,0.99284,1e-05,1.10278]
[1777204355332,63.75,78123.86,0.0,0.99285,1e-05,1.1012]
[1777204360368,63.75,78123.97,0.0,0.99285,1e-05,1.10112]
[1777204365402,63.75,78121.95,0.0,0.99284,1e-05,1.10263]
[1777204370442,63.75,78121.09,0.0,0.99283,1e-05,1.10328]
[1777204375474,63.75,78121.98,0.0,0.99284,1e-05,1.10261]
[1777204386550,63.75,78122.04,0.0,0.99284,1e-05,1.10256]
[1777204393598,63.75,78122.84,0.0,0.99284,1e-05,1.10196]
[1777204400653,63.75,78123.34,0.0,0.99284,1e-05,1.10159]
[1777204402661,63.75,78117.86,0.0,0.99281,1e-05,1.1057]
[1777204405683,63.75,78115.41,0.0,0.9928,1e-05,1.10754]
[1777204411725,63.75,78114.77,0.0,0.9928,1e-05,1.10659]
[1777204416759,63.75,78108.58,0.0,0.99277,1e-05,1.11125]
[1777204421795,63.75,78109.67,0.0,0.99278,1e-05,1.11043]
[1777204427428,63.75,78108.47,0.0,0.99277,1e-05,1.11133]
[1777204433879,63.75,78110.23,0.0,0.99278,1e-05,1.11001]
[1777204438913,63.75,78110.13,0.0,0.99278,1e-05,1.11008]
[1777204444955,63.75,78110.11,0.0,0.99278,1e-05,1.1101]
[1777204452010,63.75,78109.54,0.0,0.99278,1e-05,1.11053]
[1777204457641,63.75,78109.5,0.0,0.99277,1e-05,1.11056]
[1777204463082,63.75,78109.19,0.0,0.99277,1e-05,1.11079]
[1777204468118,63.75,78109.16,0.0,0.99277,1e-05,1.11081]
[1777204473153,63.75,78109.29,0.0,0.99278,1e-05,1.10927]
[1777204483223,63.75,78109.82,0.0,0.99279,1e-05,1.10887]
[1777204489265,63.75,78108.97,0.0,0.99278,1e-05,1.10952]
[1777204495306,63.75,78108.98,0.0,0.99278,1e-05,1.10951]
[1777204501348,63.75,78108.87,0.0,0.99278,1e-05,1.10959]
[1777204507391,63.75,78108.87,0.0,0.99278,1e-05,1.10959]
[1777204512426,63.75,78108.43,0.0,0.99278,1e-05,1.10992]
[1777204517461,63.75,78108.42,0.0,0.99278,1e-05,1.10993]
[1777204524510,63.75,78108.4,0.0,0.99278,1e-05,1.10995]
[1777204529544,63.75,78108.44,0.0,0.99278,1e-05,1.10992]
[1777204535586,63.75,78108.5,0.0,0.99279,1e-05,1.10843]
[1777204546667,63.75,78108.46,0.0,0.99279,1e-05,1.10846]
[1777204551703,63.75,78108.07,0.0,0.99279,1e-05,1.10875]
[1777204556738,63.75,78108.99,0.0,0.99279,1e-05,1.10806]
[1777204560766,63.75,78114.67,0.0,0.99282,1e-05,1.10379]
[1777204561773,63.75,78116.62,0.0,0.99283,1e-05,1.10232]
[1777204566807,63.75,78119.22,0.0,0.99285,1e-05,1.10037]
[1777204572850,63.75,78120.72,0.0,0.99286,1e-05,1.09925]
[1777204577884,63.75,78122.76,0.0,0.99287,1e-05,1.09773]
[1777204581912,63.75,78117.21,0.0,0.99284,1e-05,1.10188]
[1777204586948,63.75,78114.64,0.0,0.99282,1e-05,1.10381]
[1777204592990,63.75,78114.8,0.0,0.99283,1e-05,1.10225]
[1777204598624,63.75,78116.52,0.0,0.99284,1e-05,1.10096]
[1777204604068,63.75,78117.42,0.0,0.99285,1e-05,1.10029]
[1777204612125,63.75,78114.22,0.0,0.99283,1e-05,1.10269]
[1777204618764,63.75,78114.5,0.0,0.99283,1e-05,1.10248]
[1777204625213,63.75,78114.5,0.0,0.99283,1e-05,1.10248]
[1777204630251,63.75,78115.28,0.0,0.99283,1e-05,1.10189]
[1777204637299,63.75,78115.29,0.0,0.99283,1e-05,1.10189]
[1777204648974,63.75,78112.84,0.0,0.99282,1e-05,1.10372]
[1777204659045,63.75,78114.09,0.0,0.99284,1e-05,1.10135]
[1777204664489,63.75,78114.99,0.0,0.99284,1e-05,1.10068]
[1777204669523,63.75,78114.84,0.0,0.99284,1e-05,1.10079]
[1777204679593,63.75,78114.51,0.0,0.99284,1e-05,1.10104]
[1777204684630,63.75,78109.84,0.0,0.99281,1e-05,1.10454]
[1777204693692,63.75,78106.68,0.0,0.9928,1e-05,1.10692]
[1777204699734,63.75,78105.32,0.0,0.99279,1e-05,1.10794]
[1777204705779,63.75,78106.39,0.0,0.99279,1e-05,1.10714]
[1777204710815,63.75,78106.66,0.0,0.9928,1e-05,1.10693]
[1777204715851,63.75,78107.64,0.0,0.99281,1e-05,1.10476]
[1777204725922,63.75,78107.59,0.0,0.99281,1e-05,1.10479]
[1777204734986,63.75,78108.06,0.0,0.99281,1e-05,1.10444]
[1777204741030,63.75,78109.99,0.0,0.99282,1e-05,1.10299]
[1777204749679,63.75,78109.38,0.0,0.99282,1e-05,1.10345]
[1777204755128,63.75,78109.42,0.0,0.99282,1e-05,1.10342]
[1777204763184,63.75,78109.33,0.0,0.99282,1e-05,1.10349]
[1777204768218,63.75,78108.83,0.0,0.99282,1e-05,1.10386]
[1777204773253,63.75,78108.21,0.0,0.99282,1e-05,1.10289]
[1777204779889,63.75,78107.82,0.0,0.99282,1e-05,1.10318]
[1777204785344,63.75,78106.68,0.0,0.99281,1e-05,1.10404]
[1777204790373,63.75,78102.91,0.0,0.99279,1e-05,1.10688]
[1777204796415,63.75,78103.39,0.0,0.99279,1e-05,1.10651]
[1777204801449,63.75,78103.78,0.0,0.9928,1e-05,1.10622]
[1777204806484,63.75,78104.98,0.0,0.9928,1e-05,1.10532]
[1777204811519,63.75,78106.88,0.0,0.99281,1e-05,1.10389]
[1777204814540,63.75,78112.0,0.0,0.99284,1e-05,1.10005]
[1777204820170,63.75,78112.72,0.0,0.99285,1e-05,1.09951]
[1777204825617,63.75,78110.05,0.0,0.99283,1e-05,1.10151]
[1777204831659,63.75,78108.78,0.0,0.99283,1e-05,1.10102]
[1777204836694,63.75,78104.58,0.0,0.99281,1e-05,1.10418]
[1777204841729,63.75,78103.88,0.0,0.99281,1e-05,1.1047]
[1777204846764,63.75,78104.65,0.0,0.99281,1e-05,1.10413]
[1777204852808,63.75,78104.09,0.0,0.99281,1e-05,1.10455]
[1777204857843,63.75,78104.84,0.0,0.99281,1e-05,1.10398]
[1777204863885,63.75,78104.18,0.0,0.99281,1e-05,1.10448]
[1777204869929,63.75,78103.82,0.0,0.99281,1e-05,1.10475]
[1777204874964,63.75,78102.74,0.0,0.9928,1e-05,1.10556]
[1777204879998,63.75,78101.52,0.0,0.99279,1e-05,1.10648]
[1777204885033,63.75,78100.88,0.0,0.99279,1e-05,1.10696]
[1777204890069,63.75,78103.06,0.0,0.9928,1e-05,1.10532]
[1777204899137,63.75,78105.28,0.0,0.99282,1e-05,1.10221]
[1777204904171,63.75,78103.88,0.0,0.99282,1e-05,1.10326]
[1777204909206,63.75,78101.19,0.0,0.9928,1e-05,1.10529]
[1777204912231,63.75,78094.08,0.0,0.99276,1e-05,1.11065]
[1777204917267,63.75,78091.69,0.0,0.99275,1e-05,1.11246]
[1777204922304,63.75,78089.65,0.0,0.99273,1e-05,1.114]
[1777204927338,63.75,78088.99,0.0,0.99273,1e-05,1.1145]
[1777204932373,63.75,78084.22,0.0,0.9927,1e-05,1.11812]
[1777204935393,63.75,78079.58,0.0,0.99268,1e-05,1.12165]
[1777204941022,63.75,78081.81,0.0,0.99269,1e-05,1.11996]
[1777204946472,63.75,78081.59,0.0,0.99269,1e-05,1.12012]
[1777204951507,63.75,78081.6,0.0,0.9927,1e-05,1.11866]
[1777204956542,63.75,78082.51,0.0,0.9927,1e-05,1.11797]
[1777204961577,63.75,78084.07,0.0,0.99271,1e-05,1.11678]
[1777204966612,63.75,78081.63,0.0,0.9927,1e-05,1.11864]
[1777204968625,63.75,78079.87,0.0,0.99269,1e-05,1.11998]
[1777204973665,63.75,78077.84,0.0,0.99268,1e-05,1.12152]
[1777204977693,63.75,78072.84,0.0,0.99265,1e-05,1.12534]
[1777204982729,63.75,78074.32,0.0,0.99266,1e-05,1.12421]
[1777204987763,63.75,78075.82,0.0,0.99266,1e-05,1.12306]
[1777204992799,63.75,78079.15,0.0,0.99268,1e-05,1.12053]
[1777204997833,63.75,78079.13,0.0,0.99268,1e-05,1.12054]
[1777205002869,63.75,78074.99,0.0,0.99266,1e-05,1.1237]
[1777205007904,63.75,78072.45,0.0,0.99265,1e-05,1.12564]
[1777205012938,63.75,78070.48,0.0,0.99264,1e-05,1.12568]
[1777205017973,63.75,78070.19,0.0,0.99264,1e-05,1.1259]
[1777205023008,63.75,78065.22,0.0,0.99261,1e-05,1.12971]
[1777205030057,63.75,78066.05,0.0,0.99262,1e-05,1.12907]
[1777205034086,63.75,78071.82,0.0,0.99265,1e-05,1.12466]
[1777205039123,63.75,78073.62,0.0,0.99266,1e-05,1.12328]
[1777205045165,63.75,78074.98,0.0,0.99267,1e-05,1.12225]
[1777205051208,63.75,78080.15,0.0,0.9927,1e-05,1.11831]
[1777205056242,63.75,78082.29,0.0,0.99271,1e-05,1.11668]
[1777205061278,63.75,78080.33,0.0,0.9927,1e-05,1.11817]
[1777205066312,63.75,78081.55,0.0,0.99271,1e-05,1.11725]
[1777205071348,63.75,78083.07,0.0,0.99272,1e-05,1.11464]
[1777205076383,63.75,78082.65,0.0,0.99272,1e-05,1.11496]
[1777205081418,63.75,78082.95,0.0,0.99272,1e-05,1.11473]
[1777205086452,63.75,78081.85,0.0,0.99272,1e-05,1.11557]
[1777205091488,63.75,78080.72,0.0,0.99271,1e-05,1.11642]
[1777205096522,63.75,78081.47,0.0,0.99272,1e-05,1.11585]
[1777205102150,63.75,78077.22,0.0,0.99269,1e-05,1.11908]
[1777205107600,63.75,78074.72,0.0,0.99268,1e-05,1.12099]
[1777205119683,63.75,78077.52,0.0,0.99269,1e-05,1.11886]
[1777205129755,63.75,78074.1,0.0,0.99267,1e-05,1.12146]
[1777205135795,63.75,78070.74,0.0,0.99266,1e-05,1.12257]
[1777205142436,63.75,78068.59,0.0,0.99265,1e-05,1.12421]
[1777205149894,63.75,78068.59,0.0,0.99265,1e-05,1.12421]
[1777205154930,63.75,78067.54,0.0,0.99264,1e-05,1.12501]
[1777205162988,63.75,78067.13,0.0,0.99264,1e-05,1.12532]
[1777205168024,63.75,78066.73,0.0,0.99264,1e-05,1.12563]
[1777205176078,63.75,78066.14,0.0,0.99264,1e-05,1.12608]
[1777205181113,63.75,78066.22,0.0,0.99264,1e-05,1.12602]
[1777205188162,63.75,78066.24,0.0,0.99264,1e-05,1.126]
[1777205193198,63.75,78069.87,0.0,0.99267,1e-05,1.12177]
[1777205198233,63.75,78069.42,0.0,0.99266,1e-05,1.12211]
[1777205203267,63.75,78069.68,0.0,0.99267,1e-05,1.12192]
[1777205210317,63.75,78067.93,0.0,0.99266,1e-05,1.12325]
[1777205215355,63.75,78067.13,0.0,0.99265,1e-05,1.12386]
[1777205222402,63.75,78066.66,0.0,0.99265,1e-05,1.12422]
[1777205227437,63.75,78069.29,0.0,0.99266,1e-05,1.12221]
[1777205232473,63.75,78070.54,0.0,0.99267,1e-05,1.12126]
[1777205238515,63.75,78073.13,0.0,0.99269,1e-05,1.11929]
[1777205243549,63.75,78078.33,0.0,0.99272,1e-05,1.11533]
[1777205248585,63.75,78079.89,0.0,0.99273,1e-05,1.11415]
[1777205253620,63.75,78081.88,0.0,0.99275,1e-05,1.11119]
[1777205258654,63.75,78082.53,0.0,0.99275,1e-05,1.1107]
[1777205263691,63.75,78079.93,0.0,0.99273,1e-05,1.11267]
[1777205268725,63.75,78081.15,0.0,0.99274,1e-05,1.11174]
[1777205273765,63.75,78077.49,0.0,0.99272,1e-05,1.11452]
[1777205281816,63.75,78078.22,0.0,0.99272,1e-05,1.11396]
[1777205293488,63.75,78079.83,0.0,0.99273,1e-05,1.11274]
[1777205298939,63.75,78081.41,0.0,0.99274,1e-05,1.11155]
[1777205303974,63.75,78082.51,0.0,0.99275,1e-05,1.11071]
[1777205311024,63.75,78082.0,0.0,0.99276,1e-05,1.10965]
[1777205317065,63.75,78081.93,0.0,0.99276,1e-05,1.1097]
[1777205322100,63.75,78079.77,0.0,0.99274,1e-05,1.11134]
[1777205327135,63.75,78075.21,0.0,0.99272,1e-05,1.1148]
[1777205332170,63.75,78071.56,0.0,0.9927,1e-05,1.11757]
[1777205337206,63.75,78069.68,0.0,0.99268,1e-05,1.119]
[1777205340227,63.75,78064.28,0.0,0.99265,1e-05,1.12312]
[1777205345262,63.75,78060.0,0.0,0.99263,1e-05,1.12639]
[1777205352311,63.75,78057.04,0.0,0.99261,1e-05,1.12866]
[1777205357347,63.75,78052.93,0.0,0.99259,1e-05,1.13182]
[1777205364396,63.75,78051.54,0.0,0.99258,1e-05,1.13289]
[1777205369430,63.75,78048.54,0.0,0.99256,1e-05,1.1352]
[1777205374466,63.75,78046.66,0.0,0.99256,1e-05,1.13517]
[1777205379500,63.75,78045.98,0.0,0.99256,1e-05,1.1357]
[1777205384537,63.75,78044.19,0.0,0.99255,1e-05,1.13708]
[1777205390578,63.75,78042.88,0.0,0.99254,1e-05,1.13809]
[1777205395614,63.75,78042.11,0.0,0.99253,1e-05,1.13868]
[1777205400647,63.75,78040.68,0.0,0.99253,1e-05,1.13979]
[1777205406690,63.75,78039.82,0.0,0.99252,1e-05,1.14046]
[1777205414330,63.75,78039.35,0.0,0.99252,1e-05,1.14082]
[1777205419780,63.75,78038.08,0.0,0.99251,1e-05,1.1418]
[1777205425824,63.75,78038.08,0.0,0.99251,1e-05,1.1418]
[1777205430859,63.75,78037.77,0.0,0.99251,1e-05,1.14204]
[1777205438924,63.75,78037.73,0.0,0.99252,1e-05,1.1406]
[1777205444541,63.75,78037.01,0.0,0.99251,1e-05,1.14115]
[1777205449992,63.75,78037.01,0.0,0.99251,1e-05,1.14115]
[1777205456036,63.75,78036.42,0.0,0.99251,1e-05,1.14161]
[1777205461079,63.75,78034.36,0.0,0.9925,1e-05,1.14321]
[1777205464680,63.75,78030.96,0.0,0.99248,1e-05,1.14585]
[1777205470145,63.75,78031.78,0.0,0.99248,1e-05,1.14521]
[1777205473165,63.75,78026.0,0.0,0.99245,1e-05,1.14971]
[1777205476187,63.75,78019.44,0.0,0.99241,1e-05,1.15483]
[1777205477193,63.75,78018.89,0.0,0.99241,1e-05,1.15526]
[1777205482228,63.75,78020.46,0.0,0.99242,1e-05,1.15403]
[1777205489278,63.75,78022.0,0.0,0.99242,1e-05,1.15283]
[1777205494890,63.75,78022.75,0.0,0.99244,1e-05,1.15075]
[1777205496326,63.75,78014.57,0.0,0.99239,1e-05,1.15715]
[1777205501362,63.75,78013.58,0.0,0.99238,1e-05,1.15793]
[1777205506397,63.75,78014.32,0.0,0.99239,1e-05,1.15735]
[1777205513446,63.75,78015.1,0.0,0.99239,1e-05,1.15674]
[1777205518481,63.75,78015.76,0.0,0.9924,1e-05,1.15622]
[1777205523516,63.75,78015.56,0.0,0.9924,1e-05,1.15638]
[1777205528551,63.75,78015.67,0.0,0.9924,1e-05,1.15629]
[1777205533586,63.75,78015.54,0.0,0.9924,1e-05,1.15639]
[1777205538620,63.75,78015.39,0.0,0.99239,1e-05,1.15651]
[1777205543656,63.75,78015.45,0.0,0.9924,1e-05,1.15646]
[1777205551712,63.75,78016.94,0.0,0.99241,1e-05,1.1538]
[1777205556747,63.75,78016.75,0.0,0.99241,1e-05,1.15395]
[1777205561783,63.75,78016.51,0.0,0.99241,1e-05,1.15414]
[1777205567824,63.75,78014.75,0.0,0.9924,1e-05,1.15552]
[1777205572859,63.75,78014.21,0.0,0.9924,1e-05,1.15594]
[1777205578901,63.75,78014.09,0.0,0.9924,1e-05,1.15603]
[1777205583937,63.75,78012.75,0.0,0.99239,1e-05,1.15708]
[1777205586957,63.75,78008.61,0.0,0.99236,1e-05,1.16033]
[1777205591992,63.75,78004.77,0.0,0.99234,1e-05,1.16335]
[1777205597028,63.75,78002.49,0.0,0.99233,1e-05,1.16515]
[1777205604078,63.75,77999.93,0.0,0.99231,1e-05,1.16717]
[1777205607100,63.75,77994.69,0.0,0.99228,1e-05,1.17131]
[1777205612135,63.75,77991.89,0.0,0.99227,1e-05,1.17202]
[1777205617169,63.75,77988.51,0.0,0.99225,1e-05,1.17471]
[1777205622204,63.75,77983.45,0.0,0.99222,1e-05,1.17873]
[1777205625812,63.75,77978.4,0.0,0.99219,1e-05,1.18276]
[1777205631272,63.75,77979.75,0.0,0.9922,1e-05,1.18168]
[1777205636306,63.75,77977.66,0.0,0.99219,1e-05,1.18335]
[1777205641341,63.75,77976.54,0.0,0.99218,1e-05,1.18424]
[1777205646381,63.75,77975.47,0.0,0.99217,1e-05,1.1851]
[1777205651412,63.75,77974.2,0.0,0.99217,1e-05,1.18611]
[1777205656446,63.75,77970.19,0.0,0.99214,1e-05,1.18933]
[1777205661481,63.75,77970.97,0.0,0.99215,1e-05,1.1887]
[1777205666516,63.75,77972.93,0.0,0.99216,1e-05,1.18713]
[1777205671551,63.75,77971.93,0.0,0.99216,1e-05,1.18641]
[1777205676587,63.75,77970.71,0.0,0.99215,1e-05,1.18739]
[1777205681621,63.75,77970.35,0.0,0.99215,1e-05,1.18768]
[1777205686657,63.75,77970.67,0.0,0.99215,1e-05,1.18742]
[1777205691693,63.75,77970.9,0.0,0.99215,1e-05,1.18724]
[1777205696728,63.75,77970.18,0.0,0.99215,1e-05,1.18781]
[1777205701763,63.75,77969.33,0.0,0.99215,1e-05,1.1885]
[1777205706797,63.75,77970.71,0.0,0.99215,1e-05,1.18739]
[1777205711835,63.75,77973.16,0.0,0.99217,1e-05,1.18543]
[1777205716867,63.75,77977.54,0.0,0.9922,1e-05,1.18193]
[1777205721903,63.75,77975.91,0.0,0.99219,1e-05,1.18323]
[1777205726936,63.75,77975.32,0.0,0.99218,1e-05,1.1837]
[1777205731972,63.75,77976.33,0.0,0.9922,1e-05,1.18138]
[1777205737007,63.75,77971.98,0.0,0.99217,1e-05,1.18485]
[1777205742044,63.75,77973.12,0.0,0.99218,1e-05,1.18394]
[1777205747081,63.75,77968.77,0.0,0.99215,1e-05,1.18742]
[1777205752116,63.75,77965.84,0.0,0.99213,1e-05,1.18977]
[1777205757150,63.75,77968.33,0.0,0.99215,1e-05,1.18777]
[1777205762185,63.75,77969.69,0.0,0.99216,1e-05,1.18668]
[1777205767220,63.75,77970.44,0.0,0.99216,1e-05,1.18608]
[1777205772255,63.75,77970.35,0.0,0.99216,1e-05,1.18616]
[1777205777291,63.75,77971.15,0.0,0.99217,1e-05,1.18552]
[1777205782325,63.75,77977.7,0.0,0.99221,1e-05,1.18028]
[1777205784339,63.75,77981.89,0.0,0.99223,1e-05,1.17694]
[1777205789377,63.75,77985.67,0.0,0.99225,1e-05,1.17394]
[1777205794409,63.75,77985.88,0.0,0.99227,1e-05,1.17226]
[1777205799445,63.75,77986.48,0.0,0.99227,1e-05,1.17179]
[1777205804480,63.75,77987.25,0.0,0.99227,1e-05,1.17118]
[1777205809515,63.75,77986.82,0.0,0.99227,1e-05,1.17152]
[1777205814550,63.75,77984.46,0.0,0.99226,1e-05,1.17339]
[1777205819584,63.75,77984.9,0.0,0.99226,1e-05,1.17304]
[1777205824627,63.75,77988.97,0.0,0.99228,1e-05,1.16982]
[1777205827215,63.75,77995.75,0.0,0.99233,1e-05,1.16446]
[1777205832680,63.75,77990.61,0.0,0.99229,1e-05,1.16852]
[1777205834695,63.75,77986.13,0.0,0.99227,1e-05,1.17207]
[1777205839725,63.75,77986.3,0.0,0.99227,1e-05,1.17193]
[1777205844760,63.75,77984.33,0.0,0.99226,1e-05,1.17349]
[1777205849796,63.75,77985.07,0.0,0.99226,1e-05,1.17291]
[1777205855837,63.75,77985.94,0.0,0.99228,1e-05,1.17071]
[1777205860873,63.75,77983.78,0.0,0.99226,1e-05,1.17242]
[1777205865908,63.75,77985.12,0.0,0.99227,1e-05,1.17136]
[1777205870942,63.75,77985.86,0.0,0.99228,1e-05,1.17077]
[1777205876984,63.75,77989.93,0.0,0.9923,1e-05,1.16755]
[1777205880011,63.75,77984.49,0.0,0.99227,1e-05,1.17186]
[1777205885041,63.75,77983.59,0.0,0.99226,1e-05,1.17257]
[1777205890075,63.75,77984.65,0.0,0.99227,1e-05,1.17173]
[1777205895111,63.75,77985.5,0.0,0.99227,1e-05,1.17106]
[1777205903167,63.75,77986.37,0.0,0.99228,1e-05,1.17037]
[1777205909210,63.75,77987.47,0.0,0.99228,1e-05,1.1695]
[1777205914243,63.75,77992.78,0.0,0.99233,1e-05,1.1638]
[1777205919279,63.75,77988.11,0.0,0.9923,1e-05,1.16748]
[1777205924314,63.75,77985.7,0.0,0.99228,1e-05,1.16939]
[1777205929349,63.75,77982.33,0.0,0.99226,1e-05,1.17206]
[1777205934385,63.75,77984.28,0.0,0.99228,1e-05,1.17052]
[1777205942441,63.75,77985.1,0.0,0.99228,1e-05,1.16987]
[1777205948057,63.75,77986.09,0.0,0.99229,1e-05,1.16908]
[1777205955531,63.75,77986.73,0.0,0.99229,1e-05,1.16858]
[1777205960567,63.75,77986.74,0.0,0.99229,1e-05,1.16857]
[1777205965601,63.75,77987.29,0.0,0.99229,1e-05,1.16813]
[1777205970636,63.75,77987.4,0.0,0.99229,1e-05,1.16805]
[1777205976678,63.75,77987.76,0.0,0.99231,1e-05,1.16626]
[1777205981713,63.75,77988.19,0.0,0.99231,1e-05,1.16592]
[1777205986749,63.75,77988.56,0.0,0.99231,1e-05,1.16562]
[1777205994804,63.75,77988.84,0.0,0.99231,1e-05,1.1654]
[1777205999842,63.75,77990.08,0.0,0.99232,1e-05,1.16442]
[1777206008479,63.75,77989.86,0.0,0.99232,1e-05,1.1646]
[1777206013937,63.75,77988.8,0.0,0.99231,1e-05,1.16543]
[1777206018972,63.75,77989.0,0.0,0.99231,1e-05,1.16528]
[1777206024010,63.75,77988.98,0.0,0.99231,1e-05,1.16529]
[1777206029043,63.75,77989.07,0.0,0.99231,1e-05,1.16522]
[1777206030051,63.75,77998.77,0.0,0.99237,1e-05,1.15758]
[1777206031061,63.75,77997.37,0.0,0.99237,1e-05,1.15719]
[1777206036092,63.75,77994.21,0.0,0.99235,1e-05,1.15967]
[1777206041127,63.75,77992.6,0.0,0.99234,1e-05,1.16094]
[1777206046162,63.75,77988.66,0.0,0.99232,1e-05,1.16404]
[1777206051197,63.75,77987.61,0.0,0.99231,1e-05,1.16487]
[1777206056231,63.75,77986.9,0.0,0.99231,1e-05,1.16543]
[1777206061267,63.75,77986.49,0.0,0.99231,1e-05,1.16575]
[1777206066301,63.75,77985.4,0.0,0.9923,1e-05,1.16661]
[1777206074359,63.75,77983.94,0.0,0.99229,1e-05,1.16777]
[1777206080400,63.75,77983.22,0.0,0.99229,1e-05,1.16834]
[1777206086443,63.75,77982.52,0.0,0.99228,1e-05,1.16889]
[1777206091478,63.75,77979.72,0.0,0.99228,1e-05,1.1696]
[1777206096513,63.75,77980.17,0.0,0.99228,1e-05,1.16925]
[1777206101548,63.75,77983.78,0.0,0.9923,1e-05,1.16639]
[1777206106582,63.75,77983.2,0.0,0.9923,1e-05,1.16685]
[1777206111618,63.75,77987.5,0.0,0.99232,1e-05,1.16345]
[1777206113631,63.75,77994.08,0.0,0.99236,1e-05,1.15827]
[1777206116652,63.75,77992.46,0.0,0.99235,1e-05,1.15955]
[1777206121687,63.75,77994.44,0.0,0.99237,1e-05,1.15799]
[1777206126723,63.75,77995.35,0.0,0.99237,1e-05,1.15727]
[1777206129333,63.75,78008.45,0.0,0.99245,1e-05,1.14703]
[1777206130750,63.75,78006.96,0.0,0.99244,1e-05,1.14819]
[1777206135787,63.75,78010.56,0.0,0.99246,1e-05,1.14538]
[1777206140822,63.75,78013.76,0.0,0.99248,1e-05,1.14289]
[1777206145862,63.75,78018.21,0.0,0.99251,1e-05,1.13944]
[1777206150892,63.75,78019.69,0.0,0.99252,1e-05,1.13829]
[1777206155926,63.75,78021.65,0.0,0.99254,1e-05,1.1353]
[1777206161968,63.75,78023.63,0.0,0.99255,1e-05,1.13377]
[1777206168018,63.75,78025.19,0.0,0.99256,1e-05,1.13257]
[1777206173046,63.75,78026.1,0.0,0.99256,1e-05,1.13186]
[1777206180097,63.75,78026.27,0.0,0.99256,1e-05,1.13173]
[1777206187145,63.75,78026.98,0.0,0.99257,1e-05,1.13119]
[1777206192179,63.75,78029.49,0.0,0.99258,1e-05,1.12925]
[1777206197214,63.75,78029.49,0.0,0.99258,1e-05,1.12925]
[1777206202250,63.75,78030.44,0.0,0.99259,1e-05,1.12852]
[1777206210305,63.75,78031.54,0.0,0.99259,1e-05,1.12768]
[1777206215341,63.75,78031.99,0.0,0.99261,1e-05,1.12586]
[1777206220376,63.75,78031.99,0.0,0.99261,1e-05,1.12586]
[1777206225411,63.75,78025.01,0.0,0.99257,1e-05,1.13123]
[1777206230445,63.75,78025.42,0.0,0.99257,1e-05,1.13091]
[1777206235480,63.75,78026.59,0.0,0.99257,1e-05,1.13001]
[1777206240515,63.75,78026.79,0.0,0.99258,1e-05,1.12986]
[1777206245552,63.75,78025.99,0.0,0.99257,1e-05,1.13047]
[1777206250590,63.75,78026.06,0.0,0.99257,1e-05,1.13042]
[1777206255625,63.75,78025.95,0.0,0.99257,1e-05,1.1305]
[1777206260660,63.75,78023.79,0.0,0.99256,1e-05,1.13217]
[1777206265696,63.75,78021.66,0.0,0.99255,1e-05,1.13381]
[1777206270735,63.75,78015.59,0.0,0.99251,1e-05,1.13851]
[1777206276782,63.75,78013.87,0.0,0.99251,1e-05,1.13836]
[1777206281816,63.75,78014.14,0.0,0.99251,1e-05,1.13815]
[1777206290453,63.75,78014.92,0.0,0.99252,1e-05,1.13755]
[1777206295917,63.75,78013.54,0.0,0.99251,1e-05,1.13861]
[1777206300952,63.75,78011.69,0.0,0.9925,1e-05,1.14005]
[1777206305995,63.75,78008.46,0.0,0.99248,1e-05,1.14256]
[1777206311032,63.75,78008.4,0.0,0.99248,1e-05,1.1426]
[1777206316068,63.75,78007.9,0.0,0.99247,1e-05,1.14299]
[1777206324124,63.75,78007.73,0.0,0.99247,1e-05,1.14312]
[1777206330734,63.75,78007.25,0.0,0.99247,1e-05,1.1435]
[1777206336208,63.75,78007.25,0.0,0.99248,1e-05,1.14201]
[1777206341244,63.75,78003.85,0.0,0.99246,1e-05,1.14466]
[1777206346278,63.75,78003.87,0.0,0.99246,1e-05,1.14464]
[1777206351313,63.75,78003.32,0.0,0.99246,1e-05,1.14507]
[1777206356348,63.75,78001.83,0.0,0.99245,1e-05,1.14623]
[1777206362391,63.75,77999.2,0.0,0.99243,1e-05,1.14828]
[1777206367426,63.75,77996.7,0.0,0.99242,1e-05,1.15023]
[1777206375482,63.75,77996.43,0.0,0.99242,1e-05,1.15044]
[1777206381084,63.75,77994.59,0.0,0.9924,1e-05,1.15188]
[1777206387571,63.75,77994.59,0.0,0.9924,1e-05,1.15188]
[1777206395621,63.75,77993.11,0.0,0.9924,1e-05,1.15155]
[1777206401231,63.75,77992.91,0.0,0.9924,1e-05,1.1517]
[1777206406698,63.75,77992.91,0.0,0.9924,1e-05,1.1517]
[1777206419790,63.75,77992.75,0.0,0.9924,1e-05,1.15183]
[1777206423818,63.75,77998.27,0.0,0.99244,1e-05,1.14752]
[1777206429861,63.75,78001.11,0.0,0.99245,1e-05,1.1453]
[1777206434895,63.75,78003.35,0.0,0.99247,1e-05,1.14356]
[1777206439931,63.75,78005.29,0.0,0.99248,1e-05,1.14205]
[1777206444965,63.75,78007.09,0.0,0.99249,1e-05,1.14065]
[1777206450001,63.75,78008.71,0.0,0.9925,1e-05,1.13939]
[1777206455037,63.75,78009.72,0.0,0.99251,1e-05,1.13713]
[1777206460073,63.75,78010.48,0.0,0.99252,1e-05,1.13654]
[1777206467123,63.75,78011.06,0.0,0.99252,1e-05,1.13609]
[1777206472158,63.75,78015.39,0.0,0.99255,1e-05,1.13274]
[1777206477196,63.75,78020.07,0.0,0.99257,1e-05,1.12913]
[1777206482227,63.75,78020.37,0.0,0.99258,1e-05,1.1289]
[1777206487270,63.75,78021.63,0.0,0.99258,1e-05,1.12793]
[1777206489277,63.75,78010.33,0.0,0.99252,1e-05,1.13665]
[1777206493304,63.75,78004.15,0.0,0.99248,1e-05,1.14145]
[1777206497333,63.75,77998.54,0.0,0.99245,1e-05,1.14581]
[1777206501935,63.75,77993.42,0.0,0.99242,1e-05,1.14981]
[1777206504381,63.75,77987.49,0.0,0.99238,1e-05,1.15445]
[1777206509417,63.75,77983.13,0.0,0.99235,1e-05,1.15788]
[1777206516465,63.75,77979.34,0.0,0.99234,1e-05,1.15936]
[1777206521500,63.75,77976.5,0.0,0.99232,1e-05,1.1616]
[1777206526535,63.75,77976.46,0.0,0.99232,1e-05,1.16163]
[1777206529557,63.75,77968.53,0.0,0.99228,1e-05,1.1679]
[1777206532578,63.75,77967.61,0.0,0.99227,1e-05,1.16863]
[1777206537613,63.75,77968.32,0.0,0.99227,1e-05,1.16806]
[1777206543655,63.75,77971.84,0.0,0.9923,1e-05,1.16528]
[1777206548697,63.75,77968.23,0.0,0.99227,1e-05,1.16814]
[1777206553727,63.75,77965.0,0.0,0.99225,1e-05,1.1707]
[1777206555741,63.75,77959.6,0.0,0.99222,1e-05,1.17499]
[1777206559770,63.75,77955.66,0.0,0.9922,1e-05,1.17813]
[1777206564807,63.75,77954.36,0.0,0.99219,1e-05,1.17917]
[1777206566819,63.75,77959.61,0.0,0.99222,1e-05,1.17498]
[1777206568833,63.75,77961.95,0.0,0.99224,1e-05,1.17312]
[1777206573869,63.75,77962.68,0.0,0.99225,1e-05,1.17103]
[1777206578903,63.75,77965.24,0.0,0.99227,1e-05,1.16899]
[1777206583937,63.75,77964.44,0.0,0.99226,1e-05,1.16963]
[1777206588973,63.75,77963.87,0.0,0.99226,1e-05,1.17008]
[1777206594013,63.75,77965.1,0.0,0.99227,1e-05,1.1691]
[1777206599049,63.75,77965.16,0.0,0.99227,1e-05,1.16906]
[1777206604083,63.75,77964.3,0.0,0.99226,1e-05,1.16974]
[1777206606096,63.75,77957.55,0.0,0.99222,1e-05,1.17511]
[1777206607106,63.75,77955.79,0.0,0.99221,1e-05,1.17651]
[1777206612139,63.75,77957.96,0.0,0.99222,1e-05,1.17478]
[1777206617174,63.75,77957.95,0.0,0.99222,1e-05,1.17479]
[1777206622776,63.75,77958.53,0.0,0.99223,1e-05,1.17433]
[1777206628251,63.75,77959.33,0.0,0.99223,1e-05,1.17369]
[1777206633285,63.75,77957.52,0.0,0.99223,1e-05,1.17361]
[1777206638322,63.75,77960.13,0.0,0.99224,1e-05,1.17154]
[1777206644362,63.75,77960.52,0.0,0.99225,1e-05,1.17123]
[1777206649397,63.75,77959.87,0.0,0.99224,1e-05,1.17174]
[1777206654432,63.75,77959.22,0.0,0.99224,1e-05,1.17226]
[1777206659467,63.75,77958.88,0.0,0.99224,1e-05,1.17253]
[1777206668530,63.75,77957.95,0.0,0.99223,1e-05,1.17327]
[1777206675580,63.75,77958.39,0.0,0.99223,1e-05,1.17292]
[1777206680615,63.75,77958.99,0.0,0.99224,1e-05,1.17244]
[1777206685650,63.75,77957.11,0.0,0.99223,1e-05,1.17394]
[1777206690687,63.75,77956.88,0.0,0.99222,1e-05,1.17412]
[1777206699751,63.75,77956.94,0.0,0.99223,1e-05,1.17256]
[1777206704784,63.75,77958.23,0.0,0.99224,1e-05,1.17153]
[1777206707808,63.75,77964.59,0.0,0.99228,1e-05,1.16649]
[1777206710827,63.75,77968.36,0.0,0.9923,1e-05,1.1635]
[1777206715861,63.75,77966.65,0.0,0.99229,1e-05,1.16486]
[1777206720897,63.75,77966.68,0.0,0.99229,1e-05,1.16483]
[1777206727946,63.75,77962.0,0.0,0.99227,1e-05,1.16854]
[1777206732981,63.75,77962.15,0.0,0.99227,1e-05,1.16842]
[1777206738015,63.75,77958.7,0.0,0.99225,1e-05,1.17116]
[1777206743051,63.75,77959.34,0.0,0.99225,1e-05,1.17065]
[1777206748087,63.75,77959.48,0.0,0.99225,1e-05,1.17054]
[1777206754130,63.75,77960.39,0.0,0.99227,1e-05,1.1683]
[1777206759165,63.75,77960.66,0.0,0.99227,1e-05,1.16809]
[1777206764201,63.75,77960.35,0.0,0.99227,1e-05,1.16833]
[1777206770244,63.75,77960.5,0.0,0.99227,1e-05,1.16821]
[1777206775280,63.75,77960.78,0.0,0.99227,1e-05,1.16799]
[1777206782329,63.75,77963.56,0.0,0.99228,1e-05,1.16579]
[1777206787364,63.75,77964.06,0.0,0.99229,1e-05,1.16539]
[1777206792402,63.75,77963.67,0.0,0.99229,1e-05,1.1657]
[1777206799454,63.75,77964.2,0.0,0.99229,1e-05,1.16528]
[1777206804489,63.75,77964.27,0.0,0.99229,1e-05,1.16523]
[1777206809523,63.75,77966.45,0.0,0.9923,1e-05,1.1635]
[1777206814559,63.75,77966.7,0.0,0.99231,1e-05,1.1618]
[1777206820600,63.75,77967.0,0.0,0.99232,1e-05,1.16156]
[1777206826642,63.75,77967.04,0.0,0.99232,1e-05,1.16153]
[1777206831677,63.75,77968.24,0.0,0.99232,1e-05,1.16058]
[1777206836714,63.75,77968.16,0.0,0.99232,1e-05,1.16065]
[1777206841748,63.75,77967.66,0.0,0.99232,1e-05,1.16104]
[1777206846782,63.75,77967.51,0.0,0.99232,1e-05,1.16116]
[1777206851818,63.75,77966.73,0.0,0.99231,1e-05,1.16177]
[1777206856853,63.75,77966.37,0.0,0.99231,1e-05,1.16206]
[1777206861888,63.75,77965.89,0.0,0.99231,1e-05,1.16244]
[1777206866922,63.75,77965.61,0.0,0.99231,1e-05,1.16266]
[1777206871957,63.75,77965.78,0.0,0.99232,1e-05,1.16102]
[1777206876993,63.75,77964.49,0.0,0.99231,1e-05,1.16204]
[1777206882028,63.75,77965.24,0.0,0.99231,1e-05,1.16144]
[1777206887063,63.75,77965.04,0.0,0.99231,1e-05,1.1616]
[1777206893106,63.75,77965.21,0.0,0.99231,1e-05,1.16147]
[1777206898142,63.75,77965.24,0.0,0.99231,1e-05,1.16144]
[1777206903177,63.75,77965.23,0.0,0.99231,1e-05,1.16145]
[1777206909219,63.75,77965.51,0.0,0.99232,1e-05,1.16123]
[1777206914826,63.75,77965.98,0.0,0.99232,1e-05,1.16086]
[1777206920292,63.75,77965.98,0.0,0.99232,1e-05,1.16086]
[1777206930366,63.75,77966.01,0.0,0.99232,1e-05,1.16084]
[1777206941443,63.75,77965.87,0.0,0.99233,1e-05,1.15944]
[1777206950506,63.75,77966.05,0.0,0.99233,1e-05,1.1593]
[1777206955542,63.75,77965.97,0.0,0.99233,1e-05,1.15936]
[1777206962591,63.75,77965.75,0.0,0.99233,1e-05,1.15953]
[1777206967626,63.75,77965.9,0.0,0.99233,1e-05,1.15941]
[1777206972660,63.75,77966.04,0.0,0.99233,1e-05,1.1593]
[1777206977696,63.75,77966.52,0.0,0.99233,1e-05,1.15893]
[1777206983737,63.75,77967.56,0.0,0.99234,1e-05,1.15811]
[1777206990788,63.75,77967.25,0.0,0.99234,1e-05,1.15835]
[1777206995822,63.75,77967.96,0.0,0.99235,1e-05,1.15629]
[1777207003878,63.75,77968.18,0.0,0.99235,1e-05,1.15611]
[1777207009920,63.75,77967.84,0.0,0.99235,1e-05,1.15638]
[1777207015527,63.75,77967.28,0.0,0.99235,1e-05,1.15682]
[1777207020997,63.75,77967.04,0.0,0.99234,1e-05,1.15701]
[1777207026032,63.75,77967.01,0.0,0.99234,1e-05,1.15703]
[1777207028046,63.75,77973.82,0.0,0.99239,1e-05,1.15168]
[1777207029053,63.75,77974.67,0.0,0.99239,1e-05,1.15102]
[1777207035096,63.75,77974.13,0.0,0.99239,1e-05,1.15144]
[1777207040131,63.75,77973.39,0.0,0.99238,1e-05,1.15202]
[1777207045166,63.75,77973.08,0.0,0.99238,1e-05,1.15226]
[1777207050201,63.75,77973.12,0.0,0.99238,1e-05,1.15223]
[1777207055237,63.75,77973.2,0.0,0.99239,1e-05,1.15067]
[1777207060272,63.75,77972.96,0.0,0.99239,1e-05,1.15086]
[1777207065308,63.75,77974.57,0.0,0.9924,1e-05,1.1496]
[1777207070342,63.75,77973.0,0.0,0.99239,1e-05,1.15083]
[1777207075378,63.75,77972.41,0.0,0.99239,1e-05,1.15129]
[1777207080413,63.75,77972.7,0.0,0.99239,1e-05,1.15106]
[1777207086024,63.75,77972.46,0.0,0.99239,1e-05,1.15125]
[1777207091489,63.75,77974.17,0.0,0.9924,1e-05,1.14991]
[1777207096525,63.75,77975.91,0.0,0.99241,1e-05,1.14855]
[1777207102566,63.75,77977.59,0.0,0.99242,1e-05,1.14723]
[1777207107602,63.75,77978.17,0.0,0.99242,1e-05,1.14678]
[1777207112637,63.75,77978.36,0.0,0.99243,1e-05,1.14514]
[1777207119685,63.75,77979.2,0.0,0.99244,1e-05,1.14448]
[1777207124722,63.75,77977.26,0.0,0.99242,1e-05,1.146]
[1777207134791,63.75,77976.5,0.0,0.99242,1e-05,1.14659]
[1777207141842,63.75,77976.91,0.0,0.99242,1e-05,1.14627]
[1777207146876,63.75,77977.18,0.0,0.99242,1e-05,1.14606]
[1777207151911,63.75,77977.04,0.0,0.99242,1e-05,1.14617]
[1777207156945,63.75,77976.51,0.0,0.99242,1e-05,1.14658]
[1777207162989,63.75,77976.55,0.0,0.99242,1e-05,1.14655]
[1777207168028,63.75,77975.2,0.0,0.99241,1e-05,1.14761]
[1777207173061,63.75,77975.37,0.0,0.99242,1e-05,1.14598]
[1777207178093,63.75,77975.0,0.0,0.99242,1e-05,1.14627]
[1777207183128,63.75,77975.01,0.0,0.99242,1e-05,1.14626]
[1777207188163,63.75,77975.85,0.0,0.99243,1e-05,1.1456]
[1777207194204,63.75,77975.76,0.0,0.99243,1e-05,1.14567]
[1777207201253,63.75,77976.07,0.0,0.99243,1e-05,1.14543]
[1777207206288,63.75,77976.19,0.0,0.99243,1e-05,1.14534]
[1777207211324,63.75,77976.72,0.0,0.99243,1e-05,1.14492]
[1777207216359,63.75,77971.51,0.0,0.9924,1e-05,1.149]
[1777207218373,63.75,77967.39,0.0,0.99238,1e-05,1.15223]
[1777207224416,63.75,77969.45,0.0,0.99239,1e-05,1.15061]
[1777207231463,63.75,77970.41,0.0,0.9924,1e-05,1.14836]
[1777207236499,63.75,77971.83,0.0,0.99241,1e-05,1.14725]
[1777207245562,63.75,77974.28,0.0,0.99243,1e-05,1.14533]
[1777207250597,63.75,77971.77,0.0,0.99241,1e-05,1.14729]
[1777207255633,63.75,77971.05,0.0,0.99241,1e-05,1.14786]
[1777207260668,63.75,77969.85,0.0,0.9924,1e-05,1.1488]
[1777207265703,63.75,77969.5,0.0,0.9924,1e-05,1.14907]
[1777207270738,63.75,77965.67,0.0,0.99237,1e-05,1.15207]
[1777207277360,63.75,77965.64,0.0,0.99237,1e-05,1.1521]
[1777207283829,63.75,77965.73,0.0,0.99238,1e-05,1.15203]
[1777207289870,63.75,77965.31,0.0,0.99237,1e-05,1.15236]
[1777207295912,63.75,77965.47,0.0,0.99238,1e-05,1.15073]
[1777207301956,63.75,77965.26,0.0,0.99238,1e-05,1.15089]
[1777207307570,63.75,77965.33,0.0,0.99238,1e-05,1.15084]
[1777207315048,63.75,77965.75,0.0,0.99238,1e-05,1.15051]
[1777207322098,63.75,77965.87,0.0,0.99239,1e-05,1.15041]
[1777207327710,63.75,77966.27,0.0,0.99239,1e-05,1.1501]
[1777207333177,63.75,77965.0,0.0,0.99238,1e-05,1.1511]
[1777207338212,63.75,77963.87,0.0,0.99237,1e-05,1.15198]
[1777207343246,63.75,77966.02,0.0,0.99239,1e-05,1.1503]
[1777207349288,63.75,77966.26,0.0,0.99239,1e-05,1.15011]
[1777207354323,63.75,77965.66,0.0,0.99239,1e-05,1.14908]
[1777207359359,63.75,77965.83,0.0,0.99239,1e-05,1.14894]
[1777207364394,63.75,77964.92,0.0,0.99239,1e-05,1.14966]
[1777207369428,63.75,77965.64,0.0,0.99239,1e-05,1.14909]
[1777207375473,63.75,77965.88,0.0,0.9924,1e-05,1.14891]
[1777207379500,63.75,77960.29,0.0,0.99236,1e-05,1.15329]
[1777207384534,63.75,77959.53,0.0,0.99236,1e-05,1.15389]
[1777207389569,63.75,77963.63,0.0,0.99238,1e-05,1.15067]
[1777207394605,63.75,77964.09,0.0,0.99238,1e-05,1.15031]
[1777207399639,63.75,77964.68,0.0,0.99239,1e-05,1.14985]
[1777207405681,63.75,77965.54,0.0,0.99239,1e-05,1.14917]
[1777207411723,63.75,77965.89,0.0,0.9924,1e-05,1.1474]
[1777207418772,63.75,77966.21,0.0,0.99241,1e-05,1.14715]
[1777207423808,63.75,77965.34,0.0,0.9924,1e-05,1.14783]
[1777207428844,63.75,77965.98,0.0,0.99241,1e-05,1.14733]
[1777207433878,63.75,77965.65,0.0,0.9924,1e-05,1.14759]
[1777207439921,63.75,77966.35,0.0,0.99241,1e-05,1.14704]
[1777207444957,63.75,77966.49,0.0,0.99241,1e-05,1.14693]
[1777207449993,63.75,77965.53,0.0,0.9924,1e-05,1.14768]
[1777207455029,63.75,77966.26,0.0,0.99241,1e-05,1.14711]
[1777207460064,63.75,77966.81,0.0,0.99241,1e-05,1.14668]
[1777207466104,63.75,77966.04,0.0,0.99241,1e-05,1.14728]
[1777207471140,63.75,77961.4,0.0,0.99239,1e-05,1.14941]
[1777207473153,63.75,77959.41,0.0,0.99238,1e-05,1.15098]
[1777207478765,63.75,77960.41,0.0,0.99238,1e-05,1.15019]
[1777207484231,63.75,77961.21,0.0,0.99239,1e-05,1.14956]
[1777207489266,63.75,77961.43,0.0,0.99239,1e-05,1.14939]
[1777207494302,63.75,77961.88,0.0,0.99239,1e-05,1.14904]
[1777207499335,63.75,77960.61,0.0,0.99238,1e-05,1.15003]
[1777207505378,63.75,77956.63,0.0,0.99236,1e-05,1.15316]
[1777207510412,63.75,77952.52,0.0,0.99233,1e-05,1.15639]
[1777207515449,63.75,77951.65,0.0,0.99233,1e-05,1.15708]
[1777207520484,63.75,77946.45,0.0,0.9923,1e-05,1.16119]
[1777207525518,63.75,77944.46,0.0,0.99229,1e-05,1.16184]
[1777207530554,63.74,77940.58,0.0,0.99227,1e-05,1.16468]
[1777207535589,63.74,77937.88,0.0,0.99226,1e-05,1.16531]
[1777207540625,63.74,77932.92,0.0,0.99223,1e-05,1.16925]
[1777207541631,63.74,77921.25,0.0,0.99216,1e-05,1.17856]
[1777207542641,63.74,77920.9,0.0,0.99216,1e-05,1.17884]
[1777207547676,63.74,77923.19,0.0,0.99217,1e-05,1.17701]
[1777207552709,63.74,77924.27,0.0,0.99218,1e-05,1.17615]
[1777207557744,63.74,77922.55,0.0,0.99217,1e-05,1.17752]
[1777207561777,63.74,77915.16,0.0,0.99212,1e-05,1.18345]
[1777207562781,63.74,77904.42,0.0,0.99206,1e-05,1.19211]
[1777207563789,63.74,77896.34,0.0,0.99201,1e-05,1.19866]
[1777207564800,63.74,77884.67,0.0,0.99193,1e-05,1.20817]
[1777207565802,63.74,77890.4,0.0,0.99197,1e-05,1.20349]
[1777207568823,63.74,77885.2,0.0,0.99194,1e-05,1.20774]
[1777207569832,63.74,77880.12,0.0,0.9919,1e-05,1.2119]
[1777207571844,63.74,77877.53,0.0,0.99189,1e-05,1.21402]
[1777207573858,63.74,77859.29,0.0,0.99177,1e-05,1.22908]
[1777207574865,63.74,77857.08,0.0,0.99176,1e-05,1.23092]
[1777207576895,63.74,77835.82,0.0,0.99162,1e-05,1.24869]
[1777207577901,63.74,77814.97,0.0,0.99148,1e-05,1.26632]
[1777207578908,63.74,77810.0,0.0,0.99145,1e-05,1.27055]
[1777207580921,63.74,77796.72,0.0,0.99136,1e-05,1.28193]
[1777207581928,63.74,77789.83,0.0,0.99131,1e-05,1.28786]
[1777207582936,63.74,77788.88,0.0,0.99131,1e-05,1.28868]
[1777207583942,63.74,77782.05,0.0,0.99126,1e-05,1.29459]
[1777207584950,63.74,77781.65,0.0,0.99126,1e-05,1.29493]
[1777207589986,63.74,77785.43,0.0,0.99128,1e-05,1.29166]
[1777207595020,63.74,77784.85,0.0,0.99129,1e-05,1.29053]
[1777207597033,63.74,77776.52,0.0,0.99123,1e-05,1.29775]
[1777207602069,63.74,77773.94,0.0,0.99121,1e-05,1.29999]
[1777207607106,63.74,77772.39,0.0,0.9912,1e-05,1.30134]
[1777207612140,63.74,77775.91,0.0,0.99123,1e-05,1.29828]
[1777207613147,63.74,77785.17,0.0,0.99129,1e-05,1.29026]
[1777207614154,63.74,77783.73,0.0,0.99128,1e-05,1.2915]
[1777207615161,63.74,77777.46,0.0,0.99124,1e-05,1.29693]
[1777207616167,63.74,77778.98,0.0,0.99125,1e-05,1.29562]
[1777207618181,63.74,77771.74,0.0,0.9912,1e-05,1.30191]
[1777207620196,63.74,77769.72,0.0,0.99119,1e-05,1.30367]
[1777207623217,63.74,77776.44,0.0,0.99123,1e-05,1.29782]
[1777207624225,63.74,77785.33,0.0,0.99129,1e-05,1.29012]
[1777207625239,63.74,77789.39,0.0,0.99132,1e-05,1.28661]
[1777207627244,63.74,77794.05,0.0,0.99135,1e-05,1.2826]
[1777207629831,63.74,77799.72,0.0,0.99139,1e-05,1.27773]
[1777207634293,63.74,77811.42,0.0,0.99147,1e-05,1.26773]
[1777207635300,63.74,77816.78,0.0,0.9915,1e-05,1.26318]
[1777207636310,63.74,77827.45,0.0,0.99157,1e-05,1.25414]
[1777207637315,63.74,77832.95,0.0,0.99161,1e-05,1.24951]
[1777207638322,63.74,77835.17,0.0,0.99162,1e-05,1.24764]
[1777207639903,63.74,77841.51,0.0,0.99167,1e-05,1.24232]
[1777207645373,63.74,77843.43,0.0,0.99168,1e-05,1.24071]
[1777207650406,63.74,77845.96,0.0,0.99169,1e-05,1.2386]
[1777207655442,63.74,77847.39,0.0,0.99171,1e-05,1.23582]
[1777207660048,63.74,77833.66,0.0,0.99162,1e-05,1.24732]
[1777207660477,63.74,77833.66,0.0,0.99162,1e-05,1.24732]
[1777207661483,63.74,77826.93,0.0,0.99158,1e-05,1.25298]
[1777207664504,63.74,77832.6,0.0,0.99162,1e-05,1.24821]
[1777207670119,63.74,77836.68,0.0,0.99164,1e-05,1.24478]
[1777207675581,63.74,77837.0,0.0,0.99165,1e-05,1.24451]
[1777207680617,63.74,77837.36,0.0,0.99165,1e-05,1.24421]
[1777207685651,63.74,77836.72,0.0,0.99164,1e-05,1.24475]
[1777207690687,63.74,77834.74,0.0,0.99163,1e-05,1.24641]
[1777207695721,63.74,77835.56,0.0,0.99164,1e-05,1.24572]
[1777207700759,63.74,77838.49,0.0,0.99166,1e-05,1.24326]
[1777207705794,63.74,77840.33,0.0,0.99167,1e-05,1.24172]
[1777207710829,63.74,77836.82,0.0,0.99165,1e-05,1.24466]
[1777207713850,63.74,77829.97,0.0,0.99161,1e-05,1.24883]
[1777207717879,63.74,77829.38,0.0,0.99161,1e-05,1.24932]
[1777207723921,63.74,77831.39,0.0,0.99162,1e-05,1.24763]
[1777207728956,63.74,77828.21,0.0,0.9916,1e-05,1.25031]
[1777207733990,63.74,77827.58,0.0,0.9916,1e-05,1.25084]
[1777207739026,63.74,77828.85,0.0,0.9916,1e-05,1.24977]
[1777207743055,63.74,77834.54,0.0,0.99164,1e-05,1.24499]
[1777207748089,63.74,77837.99,0.0,0.99166,1e-05,1.2421]
[1777207753123,63.74,77841.71,0.0,0.99169,1e-05,1.23898]
[1777207758158,63.74,77842.94,0.0,0.9917,1e-05,1.23795]
[1777207763193,63.74,77843.34,0.0,0.9917,1e-05,1.23762]
[1777207768229,63.74,77845.4,0.0,0.99171,1e-05,1.2359]
[1777207773264,63.74,77843.03,0.0,0.99171,1e-05,1.2363]
[1777207778299,63.74,77841.55,0.0,0.9917,1e-05,1.23753]
[1777207784341,63.74,77841.05,0.0,0.99169,1e-05,1.23795]
[1777207789375,63.74,77841.81,0.0,0.9917,1e-05,1.23731]
[1777207794410,63.74,77843.81,0.0,0.99171,1e-05,1.23565]
[1777207799446,63.74,77847.06,0.0,0.99173,1e-05,1.23294]
[1777207804482,63.74,77849.97,0.0,0.99175,1e-05,1.23052]
[1777207808510,63.74,77857.8,0.0,0.9918,1e-05,1.22402]
[1777207809517,63.74,77860.45,0.0,0.99182,1e-05,1.22183]
[1777207813544,63.74,77864.62,0.0,0.99185,1e-05,1.21839]
[1777207818580,63.74,77867.64,0.0,0.99187,1e-05,1.2159]
[1777207821178,63.74,77860.88,0.0,0.99182,1e-05,1.22148]
[1777207827643,63.74,77861.94,0.0,0.99183,1e-05,1.2206]
[1777207831248,63.74,77866.14,0.0,0.99187,1e-05,1.21557]
[1777207836707,63.74,77869.15,0.0,0.99188,1e-05,1.2131]
[1777207841741,63.74,77872.09,0.0,0.9919,1e-05,1.21069]
[1777207846776,63.74,77872.93,0.0,0.99191,1e-05,1.21]
[1777207851812,63.74,77872.81,0.0,0.99191,1e-05,1.21009]
[1777207856846,63.74,77872.71,0.0,0.99191,1e-05,1.21018]
[1777207861883,63.74,77875.42,0.0,0.99192,1e-05,1.20796]
[1777207865911,63.74,77881.15,0.0,0.99196,1e-05,1.20327]
[1777207870945,63.74,77882.13,0.0,0.99197,1e-05,1.20247]
[1777207876988,63.74,77881.33,0.0,0.99196,1e-05,1.20313]
[1777207882023,63.74,77878.77,0.0,0.99195,1e-05,1.20522]
[1777207883029,63.74,77866.33,0.0,0.99187,1e-05,1.21542]
[1777207884037,63.74,77862.32,0.0,0.99184,1e-05,1.21872]
[1777207889072,63.74,77862.8,0.0,0.99184,1e-05,1.21832]
[1777207894108,63.74,77863.23,0.0,0.99186,1e-05,1.2164]
[1777207899143,63.74,77866.06,0.0,0.99188,1e-05,1.21407]
[1777207904177,63.74,77867.43,0.0,0.99188,1e-05,1.21295]
[1777207906192,63.74,77873.42,0.0,0.99192,1e-05,1.20804]
[1777207911227,63.74,77872.45,0.0,0.99192,1e-05,1.20883]
[1777207916262,63.74,77872.74,0.0,0.99192,1e-05,1.20859]
[1777207922304,63.74,77874.68,0.0,0.99193,1e-05,1.207]
[1777207927338,63.74,77877.95,0.0,0.99195,1e-05,1.20433]
[1777207932374,63.74,77882.8,0.0,0.99198,1e-05,1.20038]
[1777207937409,63.74,77884.08,0.0,0.99199,1e-05,1.19933]
[1777207942444,63.74,77887.47,0.0,0.99201,1e-05,1.19658]
[1777207947478,63.74,77887.81,0.0,0.99201,1e-05,1.1963]
[1777207952514,63.74,77886.95,0.0,0.99202,1e-05,1.19545]
[1777207957549,63.74,77887.55,0.0,0.99202,1e-05,1.19497]
[1777207962583,63.74,77888.52,0.0,0.99203,1e-05,1.19418]
[1777207967618,63.74,77886.84,0.0,0.99202,1e-05,1.19554]
[1777207972653,63.74,77885.71,0.0,0.99201,1e-05,1.19646]
[1777207977689,63.74,77883.66,0.0,0.992,1e-05,1.19813]
[1777207982725,63.74,77882.15,0.0,0.99199,1e-05,1.19935]
[1777207987759,63.74,77881.57,0.0,0.99198,1e-05,1.19983]
[1777207992794,63.74,77879.74,0.0,0.99197,1e-05,1.20132]
[1777207997828,63.74,77878.63,0.0,0.99197,1e-05,1.20222]
[1777208003871,63.74,77877.46,0.0,0.99196,1e-05,1.20318]
[1777208008906,63.74,77876.72,0.0,0.99195,1e-05,1.20378]
[1777208017968,63.74,77875.84,0.0,0.99196,1e-05,1.20294]
[1777208025017,63.74,77874.24,0.0,0.99195,1e-05,1.20425]
[1777208030052,63.74,77874.03,0.0,0.99195,1e-05,1.20442]
[1777208035087,63.74,77873.51,0.0,0.99194,1e-05,1.20485]
[1777208040122,63.74,77857.31,0.0,0.99184,1e-05,1.21815]
[1777208041129,63.74,77853.69,0.0,0.99182,1e-05,1.22114]
[1777208047171,63.74,77856.09,0.0,0.99183,1e-05,1.21915]
[1777208052207,63.74,77856.36,0.0,0.99183,1e-05,1.21893]
[1777208057241,63.74,77858.29,0.0,0.99185,1e-05,1.21734]
[1777208058251,63.74,77847.08,0.0,0.99177,1e-05,1.22661]
[1777208059256,63.74,77842.81,0.0,0.99175,1e-05,1.23015]
[1777208064290,63.74,77844.66,0.0,0.99176,1e-05,1.22862]
[1777208069325,63.74,77844.28,0.0,0.99176,1e-05,1.22893]
[1777208074362,63.74,77845.06,0.0,0.99177,1e-05,1.22671]
[1777208079395,63.74,77846.01,0.0,0.99178,1e-05,1.22592]
[1777208084430,63.74,77844.33,0.0,0.99177,1e-05,1.22731]
[1777208089465,63.74,77843.94,0.0,0.99176,1e-05,1.22764]
[1777208094501,63.74,77841.18,0.0,0.99175,1e-05,1.22993]
[1777208099536,63.74,77842.38,0.0,0.99175,1e-05,1.22893]
[1777208102557,63.74,77849.22,0.0,0.9918,1e-05,1.22326]
[1777208103564,63.74,77853.94,0.0,0.99183,1e-05,1.21936]
[1777208105578,63.74,77857.4,0.0,0.99185,1e-05,1.2165]
[1777208110613,63.74,77858.13,0.0,0.99185,1e-05,1.2159]
[1777208111620,63.74,77853.01,0.0,0.99182,1e-05,1.22013]
[1777208113633,63.74,77851.48,0.0,0.99181,1e-05,1.22139]
[1777208118668,63.74,77853.37,0.0,0.99182,1e-05,1.21983]
[1777208123706,63.74,77855.2,0.0,0.99184,1e-05,1.21832]
[1777208124711,63.74,77839.92,0.0,0.99174,1e-05,1.23098]
[1777208125717,63.74,77828.37,0.0,0.99166,1e-05,1.24062]
[1777208126724,63.74,77827.48,0.0,0.99166,1e-05,1.24137]
[1777208131759,63.74,77825.51,0.0,0.99165,1e-05,1.24143]
[1777208136794,63.74,77822.94,0.0,0.99164,1e-05,1.24358]
[1777208140824,63.74,77821.81,0.0,0.99163,1e-05,1.24453]
[1777208145860,63.74,77821.1,0.0,0.99163,1e-05,1.24513]
[1777208150899,63.74,77820.81,0.0,0.99162,1e-05,1.24537]
[1777208155930,63.74,77823.44,0.0,0.99164,1e-05,1.24317]
[1777208160966,63.74,77834.09,0.0,0.99171,1e-05,1.23425]
[1777208166000,63.74,77838.99,0.0,0.99174,1e-05,1.23017]
[1777208170028,63.74,77845.12,0.0,0.99178,1e-05,1.22508]
[1777208171036,63.74,77863.63,0.0,0.9919,1e-05,1.20982]
[1777208176070,63.74,77864.08,0.0,0.9919,1e-05,1.20945]
[1777208181106,63.74,77864.48,0.0,0.99191,1e-05,1.20912]
[1777208186141,63.74,77862.83,0.0,0.9919,1e-05,1.21047]
[1777208193779,63.74,77862.65,0.0,0.9919,1e-05,1.20906]
[1777208196211,63.74,77855.61,0.0,0.99186,1e-05,1.21484]
[1777208201245,63.74,77857.7,0.0,0.99187,1e-05,1.21312]
[1777208206283,63.74,77855.37,0.0,0.99186,1e-05,1.21504]
[1777208211318,63.74,77852.76,0.0,0.99184,1e-05,1.21719]
[1777208216352,63.74,77851.15,0.0,0.99183,1e-05,1.21852]
[1777208220380,63.74,77849.85,0.0,0.99182,1e-05,1.21959]
[1777208225415,63.74,77849.26,0.0,0.99182,1e-05,1.22008]
[1777208230453,63.74,77851.31,0.0,0.99183,1e-05,1.21839]
[1777208235489,63.74,77851.93,0.0,0.99184,1e-05,1.21788]
[1777208240522,63.74,77847.92,0.0,0.99181,1e-05,1.22119]
[1777208245558,63.74,77845.05,0.0,0.99179,1e-05,1.22356]
[1777208250592,63.74,77841.87,0.0,0.99177,1e-05,1.2262]
[1777208255627,63.74,77842.59,0.0,0.99179,1e-05,1.22403]
[1777208260685,63.74,77842.48,0.0,0.99178,1e-05,1.22412]
[1777208262680,63.74,77829.07,0.0,0.9917,1e-05,1.23527]
[1777208263689,63.74,77824.94,0.0,0.99167,1e-05,1.23873]
[1777208268722,63.74,77823.88,0.0,0.99166,1e-05,1.23961]
[1777208274770,63.74,77827.03,0.0,0.99168,1e-05,1.23698]
[1777208277791,63.74,77821.7,0.0,0.99165,1e-05,1.24144]
[1777208280810,63.74,77817.21,0.0,0.99162,1e-05,1.24521]
[1777208285852,63.74,77816.65,0.0,0.99162,1e-05,1.24568]
[1777208290888,63.74,77819.17,0.0,0.99163,1e-05,1.24356]
[1777208295923,63.74,77820.23,0.0,0.99164,1e-05,1.24267]
[1777208300958,63.74,77823.34,0.0,0.99166,1e-05,1.24007]
[1777208304590,63.74,77829.53,0.0,0.9917,1e-05,1.23489]
[1777208307001,63.74,77832.88,0.0,0.99172,1e-05,1.2321]
[1777208312036,63.74,77834.15,0.0,0.99174,1e-05,1.22946]
[1777208317075,63.74,77836.54,0.0,0.99176,1e-05,1.22747]
[1777208322109,63.74,77836.29,0.0,0.99176,1e-05,1.22768]
[1777208327144,63.74,77836.81,0.0,0.99176,1e-05,1.22724]
[1777208332189,63.74,77839.83,0.0,0.99178,1e-05,1.22474]
[1777208334800,63.74,77844.03,0.0,0.99181,1e-05,1.22126]
[1777208340245,63.74,77842.59,0.0,0.9918,1e-05,1.22245]
[1777208345281,63.74,77839.02,0.0,0.99177,1e-05,1.22541]
[1777208350316,63.74,77838.45,0.0,0.99177,1e-05,1.22588]
[1777208355352,63.74,77839.75,0.0,0.99178,1e-05,1.2248]
[1777208360387,63.74,77840.23,0.0,0.99178,1e-05,1.22441]
[1777208365422,63.74,77837.32,0.0,0.99176,1e-05,1.22682]
[1777208371463,63.74,77833.43,0.0,0.99175,1e-05,1.22847]
[1777208376499,63.74,77831.2,0.0,0.99173,1e-05,1.23033]
[1777208381533,63.74,77829.52,0.0,0.99172,1e-05,1.23173]
[1777208386569,63.74,77828.18,0.0,0.99171,1e-05,1.23285]
[1777208391604,63.74,77827.16,0.0,0.99171,1e-05,1.2337]
[1777208396639,63.74,77825.14,0.0,0.99169,1e-05,1.23538]
[1777208401673,63.74,77827.19,0.0,0.99171,1e-05,1.23367]
[1777208406709,63.74,77829.01,0.0,0.99172,1e-05,1.23215]
[1777208411744,63.74,77833.74,0.0,0.99175,1e-05,1.22822]
[1777208417786,63.74,77835.37,0.0,0.99176,1e-05,1.22686]
[1777208422821,63.74,77839.04,0.0,0.99178,1e-05,1.22382]
[1777208427856,63.74,77838.63,0.0,0.99178,1e-05,1.22416]
[1777208432890,63.74,77840.69,0.0,0.9918,1e-05,1.22087]
[1777208437926,63.74,77841.53,0.0,0.99181,1e-05,1.22018]
[1777208442962,63.74,77842.86,0.0,0.99182,1e-05,1.21908]
[1777208447995,63.74,77845.08,0.0,0.99183,1e-05,1.21725]
[1777208453031,63.74,77847.64,0.0,0.99185,1e-05,1.21513]
[1777208455044,63.74,77851.77,0.0,0.99188,1e-05,1.21173]
[1777208460081,63.74,77852.57,0.0,0.99188,1e-05,1.21108]
[1777208465115,63.74,77852.57,0.0,0.99188,1e-05,1.21108]
[1777208470149,63.74,77851.61,0.0,0.99187,1e-05,1.21187]
[1777208475782,63.74,77852.5,0.0,0.99188,1e-05,1.21113]
[1777208481226,63.74,77851.11,0.0,0.99187,1e-05,1.21228]
[1777208486262,63.74,77849.6,0.0,0.99186,1e-05,1.21352]
[1777208487271,63.74,77843.58,0.0,0.99182,1e-05,1.21848]
[1777208488276,63.74,77837.29,0.0,0.99178,1e-05,1.22369]
[1777208493310,63.74,77837.35,0.0,0.99179,1e-05,1.22206]
[1777208498346,63.74,77836.89,0.0,0.99179,1e-05,1.22244]
[1777208503380,63.74,77838.11,0.0,0.9918,1e-05,1.22143]
[1777208508415,63.74,77836.39,0.0,0.99179,1e-05,1.22286]
[1777208513450,63.74,77836.48,0.0,0.99179,1e-05,1.22278]
[1777208519492,63.74,77835.54,0.0,0.99178,1e-05,1.22356]
[1777208526137,63.74,77832.44,0.0,0.99176,1e-05,1.22613]
[1777208531576,63.74,77831.32,0.0,0.99175,1e-05,1.22707]
[1777208537619,63.74,77832.77,0.0,0.99176,1e-05,1.22586]
[1777208542655,63.74,77827.25,0.0,0.99173,1e-05,1.23045]
[1777208543661,63.74,77827.1,0.0,0.99173,1e-05,1.23058]
[1777208548696,63.74,77828.08,0.0,0.99173,1e-05,1.22976]
[1777208553731,63.74,77828.08,0.0,0.99174,1e-05,1.22818]
[1777208558767,63.74,77829.74,0.0,0.99175,1e-05,1.2268]
[1777208563803,63.74,77829.08,0.0,0.99175,1e-05,1.22735]
[1777208569845,63.74,77833.24,0.0,0.99178,1e-05,1.22389]
[1777208574879,63.74,77837.07,0.0,0.9918,1e-05,1.22072]
[1777208579915,63.74,77840.12,0.0,0.99182,1e-05,1.2182]
[1777208584949,63.74,77838.17,0.0,0.99181,1e-05,1.21981]
[1777208589985,63.74,77836.87,0.0,0.9918,1e-05,1.22088]
[1777208596026,63.74,77834.33,0.0,0.99178,1e-05,1.22299]
[1777208605090,63.74,77835.65,0.0,0.99179,1e-05,1.22189]
[1777208612138,63.74,77838.76,0.0,0.99182,1e-05,1.21775]
[1777208617174,63.74,77837.17,0.0,0.99181,1e-05,1.21906]
[1777208621202,63.74,77823.69,0.0,0.99172,1e-05,1.23025]
[1777208622208,63.74,77817.01,0.0,0.99168,1e-05,1.23582]
[1777208627244,63.74,77814.04,0.0,0.99166,1e-05,1.23831]
[1777208633285,63.74,77810.24,0.0,0.99164,1e-05,1.2415]
[1777208638321,63.74,77811.86,0.0,0.99165,1e-05,1.24014]
[1777208643355,63.74,77810.75,0.0,0.99164,1e-05,1.24107]
[1777208650405,63.74,77811.3,0.0,0.99164,1e-05,1.24061]
[1777208655442,63.74,77814.33,0.0,0.99166,1e-05,1.23807]
[1777208660474,63.74,77820.19,0.0,0.9917,1e-05,1.23317]
[1777208663496,63.74,77825.93,0.0,0.99174,1e-05,1.22838]
[1777208668531,63.74,77828.98,0.0,0.99176,1e-05,1.22585]
[1777208673566,63.74,77828.68,0.0,0.99177,1e-05,1.22452]
[1777208677191,63.74,77823.58,0.0,0.99173,1e-05,1.22876]
[1777208681621,63.74,77827.66,0.0,0.99176,1e-05,1.22536]
[1777208684642,63.74,77832.82,0.0,0.99179,1e-05,1.22108]
[1777208688671,63.74,77838.33,0.0,0.99183,1e-05,1.21653]
[1777208693706,63.74,77840.3,0.0,0.99184,1e-05,1.2149]
[1777208698740,63.74,77839.3,0.0,0.99184,1e-05,1.21573]
[1777208703776,63.74,77838.65,0.0,0.99183,1e-05,1.21626]
[1777208709818,63.74,77836.25,0.0,0.99182,1e-05,1.21825]
[1777208714853,63.74,77837.78,0.0,0.99183,1e-05,1.21698]
[1777208719887,63.74,77838.43,0.0,0.99183,1e-05,1.21645]
[1777208725929,63.74,77839.75,0.0,0.99184,1e-05,1.21536]
[1777208733992,63.74,77837.85,0.0,0.99184,1e-05,1.21535]
[1777208739026,63.74,77837.5,0.0,0.99183,1e-05,1.21564]
[1777208748090,63.74,77837.19,0.0,0.99183,1e-05,1.2159]
[1777208756144,63.74,77837.34,0.0,0.99183,1e-05,1.21577]
[1777208761181,63.74,77835.64,0.0,0.99182,1e-05,1.21718]
[1777208766214,63.74,77836.48,0.0,0.99183,1e-05,1.21648]
[1777208772256,63.74,77835.71,0.0,0.99182,1e-05,1.21712]
[1777208777291,63.74,77835.05,0.0,0.99182,1e-05,1.21766]
[1777208782327,63.74,77833.22,0.0,0.99181,1e-05,1.21918]
[1777208788369,63.74,77833.64,0.0,0.99181,1e-05,1.21883]
[1777208793404,63.74,77832.59,0.0,0.99181,1e-05,1.21812]
[1777208798439,63.74,77832.85,0.0,0.99181,1e-05,1.21791]
[1777208803473,63.74,77835.41,0.0,0.99183,1e-05,1.21579]
[1777208808511,63.74,77836.01,0.0,0.99184,1e-05,1.2153]
[1777208813543,63.74,77835.46,0.0,0.99183,1e-05,1.21575]
[1777208822607,63.74,77835.48,0.0,0.99183,1e-05,1.21573]
[1777208826635,63.74,77823.26,0.0,0.99175,1e-05,1.22586]
[1777208828282,63.74,77814.88,0.0,0.9917,1e-05,1.23284]
[1777208833685,63.74,77815.44,0.0,0.9917,1e-05,1.23237]
[1777208838720,63.74,77815.14,0.0,0.9917,1e-05,1.23262]
[1777208843755,63.74,77814.09,0.0,0.99169,1e-05,1.2335]
[1777208848790,63.74,77813.25,0.0,0.99169,1e-05,1.2342]
[1777208853825,63.74,77813.38,0.0,0.9917,1e-05,1.2325]
[1777208858859,63.74,77812.38,0.0,0.99169,1e-05,1.23334]
[1777208863894,63.74,77809.88,0.0,0.99168,1e-05,1.23543]
[1777208868929,63.74,77810.39,0.0,0.99168,1e-05,1.235]
[1777208874973,63.74,77810.45,0.0,0.99168,1e-05,1.23495]
[1777208885044,63.74,77810.17,0.0,0.99168,1e-05,1.23518]
[1777208893100,63.74,77811.17,0.0,0.99168,1e-05,1.23435]
[1777208898136,63.74,77811.9,0.0,0.99169,1e-05,1.23374]
[1777208904178,63.74,77814.01,0.0,0.9917,1e-05,1.23197]
[1777208905185,63.74,77819.58,0.0,0.99174,1e-05,1.22733]
[1777208906193,63.74,77823.59,0.0,0.99177,1e-05,1.224]
[1777208912234,63.74,77820.61,0.0,0.99176,1e-05,1.22489]
[1777208917270,63.74,77823.24,0.0,0.99177,1e-05,1.22271]
[1777208921297,63.74,77828.48,0.0,0.99181,1e-05,1.21837]
[1777208927340,63.74,77832.43,0.0,0.99183,1e-05,1.2151]
[1777208931371,63.74,77840.68,0.0,0.99189,1e-05,1.20831]
[1777208933382,63.74,77846.01,0.0,0.99192,1e-05,1.20394]
[1777208938417,63.74,77850.2,0.0,0.99195,1e-05,1.20051]
[1777208940432,63.74,77855.02,0.0,0.99198,1e-05,1.19658]
[1777208943452,63.74,77860.31,0.0,0.99201,1e-05,1.19228]
[1777208945466,63.74,77866.76,0.0,0.99205,1e-05,1.18705]
[1777208947480,63.74,77871.56,0.0,0.99208,1e-05,1.18317]
[1777208950500,63.74,77878.11,0.0,0.99212,1e-05,1.17789]
[1777208952516,63.74,77889.45,0.0,0.99219,1e-05,1.1688]
[1777208953523,63.74,77892.09,0.0,0.99221,1e-05,1.1667]
[1777208955537,63.74,77886.89,0.0,0.99218,1e-05,1.17085]
[1777208957551,63.74,77885.12,0.0,0.99217,1e-05,1.17227]
[1777208962586,63.74,77884.53,0.0,0.99216,1e-05,1.17274]
[1777208967620,63.74,77887.48,0.0,0.99218,1e-05,1.17038]
[1777208972657,63.74,77887.74,0.0,0.99219,1e-05,1.16864]
[1777208977692,63.74,77888.73,0.0,0.9922,1e-05,1.16785]
[1777208981721,63.74,77891.59,0.0,0.99222,1e-05,1.16557]
[1777208986755,63.74,77890.84,0.0,0.99221,1e-05,1.16616]
[1777208991792,63.74,77895.13,0.0,0.99224,1e-05,1.16275]
[1777208996827,63.74,77892.73,0.0,0.99222,1e-05,1.16466]
[1777209001863,63.74,77888.13,0.0,0.99219,1e-05,1.16833]
[1777209004889,63.74,77880.85,0.0,0.99215,1e-05,1.17415]
[1777209009918,63.74,77879.68,0.0,0.99214,1e-05,1.17509]
[1777209014953,63.74,77880.33,0.0,0.99215,1e-05,1.17457]
[1777209019988,63.74,77880.79,0.0,0.99215,1e-05,1.1742]
[1777209027038,63.74,77880.92,0.0,0.99215,1e-05,1.1741]
[1777209038112,63.74,77881.36,0.0,0.99216,1e-05,1.17221]
[1777209044160,63.74,77884.34,0.0,0.99218,1e-05,1.16982]
[1777209049193,63.74,77883.55,0.0,0.99218,1e-05,1.17046]
[1777209051207,63.74,77890.4,0.0,0.99222,1e-05,1.16499]
[1777209052217,63.74,77896.01,0.0,0.99225,1e-05,1.16052]
[1777209053221,63.74,77910.26,0.0,0.99234,1e-05,1.14925]
[1777209054233,63.74,77921.56,0.0,0.99241,1e-05,1.14038]
[1777209055235,63.74,77921.46,0.0,0.99241,1e-05,1.14045]
[1777209060271,63.74,77915.19,0.0,0.99237,1e-05,1.14537]
[1777209065309,63.74,77914.51,0.0,0.99237,1e-05,1.14591]
[1777209070341,63.74,77914.84,0.0,0.99237,1e-05,1.14565]
[1777209075376,63.74,77916.59,0.0,0.99238,1e-05,1.14427]
[1777209080412,63.74,77915.48,0.0,0.99237,1e-05,1.14514]
[1777209085446,63.74,77914.58,0.0,0.99237,1e-05,1.14585]
[1777209090481,63.74,77914.73,0.0,0.99237,1e-05,1.14573]
[1777209096523,63.74,77912.9,0.0,0.99237,1e-05,1.14566]
[1777209102566,63.74,77908.65,0.0,0.99234,1e-05,1.149]
[1777209105587,63.74,77901.23,0.0,0.99229,1e-05,1.15486]
[1777209111629,63.74,77900.52,0.0,0.99229,1e-05,1.15542]
[1777209116664,63.74,77899.02,0.0,0.99228,1e-05,1.15661]
[1777209122705,63.74,77897.79,0.0,0.99227,1e-05,1.15759]
[1777209127744,63.74,77896.32,0.0,0.99226,1e-05,1.15875]
[1777209132777,63.74,77895.2,0.0,0.99226,1e-05,1.15964]
[1777209137813,63.74,77893.44,0.0,0.99225,1e-05,1.16104]
[1777209142849,63.74,77899.63,0.0,0.99228,1e-05,1.15613]
[1777209147883,63.74,77903.69,0.0,0.99231,1e-05,1.15292]
[1777209153926,63.74,77899.41,0.0,0.99229,1e-05,1.15478]
[1777209158960,63.74,77901.79,0.0,0.99231,1e-05,1.1529]
[1777209165003,63.74,77903.1,0.0,0.99232,1e-05,1.15186]
[1777209170694,63.74,77906.77,0.0,0.99234,1e-05,1.14897]
[1777209176080,63.74,77912.39,0.0,0.99237,1e-05,1.14455]
[1777209180764,63.74,77919.26,0.0,0.99241,1e-05,1.13916]
[1777209182122,63.74,77923.23,0.0,0.99244,1e-05,1.13606]
[1777209184135,63.74,77928.55,0.0,0.99247,1e-05,1.13192]
[1777209189171,63.74,77927.68,0.0,0.99246,1e-05,1.13259]
[1777209194206,63.74,77927.99,0.0,0.99247,1e-05,1.13235]
[1777209197226,63.74,77922.96,0.0,0.99244,1e-05,1.13627]
[1777209199240,63.74,77916.42,0.0,0.9924,1e-05,1.14139]
[1777209204275,63.74,77917.96,0.0,0.99241,1e-05,1.14018]
[1777209209310,63.74,77917.5,0.0,0.9924,1e-05,1.14054]
[1777209214345,63.74,77917.39,0.0,0.99241,1e-05,1.13912]
[1777209219380,63.74,77919.0,0.0,0.99242,1e-05,1.13786]
[1777209224416,63.74,77916.62,0.0,0.99241,1e-05,1.13972]
[1777209229450,63.74,77914.8,0.0,0.9924,1e-05,1.14115]
[1777209234487,63.74,77915.04,0.0,0.9924,1e-05,1.14096]
[1777209238516,63.74,77909.13,0.0,0.99236,1e-05,1.1456]
[1777209243550,63.74,77910.6,0.0,0.99237,1e-05,1.14444]
[1777209248585,63.74,77911.46,0.0,0.99238,1e-05,1.14377]
[1777209253619,63.74,77912.99,0.0,0.99239,1e-05,1.14257]
[1777209260669,63.74,77913.64,0.0,0.99239,1e-05,1.14206]
[1777209265704,63.74,77914.5,0.0,0.99239,1e-05,1.14138]
[1777209270738,63.74,77914.08,0.0,0.99239,1e-05,1.14171]
[1777209280808,63.74,77914.17,0.0,0.9924,1e-05,1.14013]
[1777209290879,63.74,77914.66,0.0,0.99241,1e-05,1.13975]
[1777209299942,63.74,77914.6,0.0,0.9924,1e-05,1.1398]
[1777209304979,63.74,77915.0,0.0,0.99241,1e-05,1.13948]
[1777209311673,63.74,77916.14,0.0,0.99241,1e-05,1.13859]
[1777209318068,63.74,77916.37,0.0,0.99242,1e-05,1.13841]
[1777209319076,63.74,77922.13,0.0,0.99245,1e-05,1.13391]
[1777209320082,63.74,77927.08,0.0,0.99248,1e-05,1.13006]
[1777209321743,63.74,77935.68,0.0,0.99253,1e-05,1.12339]
[1777209323107,63.74,77941.26,0.0,0.99256,1e-05,1.11908]
[1777209324110,63.74,77948.55,0.0,0.99261,1e-05,1.11348]
[1777209325118,63.74,77949.76,0.0,0.99261,1e-05,1.11255]
[1777209330153,63.74,77944.41,0.0,0.99258,1e-05,1.11666]
[1777209331813,63.74,77933.4,0.0,0.99253,1e-05,1.12366]
[1777209332167,63.74,77933.4,0.0,0.99253,1e-05,1.12366]
[1777209337202,63.74,77931.85,0.0,0.99252,1e-05,1.12486]
[1777209342237,63.74,77927.84,0.0,0.99249,1e-05,1.12797]
[1777209346265,63.74,77935.13,0.0,0.99254,1e-05,1.12233]
[1777209351955,63.74,77932.03,0.0,0.99252,1e-05,1.12472]
[1777209357342,63.74,77934.36,0.0,0.99253,1e-05,1.12292]
[1777209362376,63.74,77937.57,0.0,0.99255,1e-05,1.12044]
[1777209367413,63.74,77935.86,0.0,0.99254,1e-05,1.12176]
[1777209375468,63.74,77936.58,0.0,0.99255,1e-05,1.12121]
[1777209379497,63.74,77930.0,0.0,0.99251,1e-05,1.1263]
[1777209381510,63.74,77924.02,0.0,0.99247,1e-05,1.13094]
[1777209386545,63.74,77922.52,0.0,0.99246,1e-05,1.13211]
[1777209391580,63.74,77924.23,0.0,0.99248,1e-05,1.12928]
[1777209396616,63.74,77923.3,0.0,0.99248,1e-05,1.13]
[1777209401651,63.74,77921.19,0.0,0.99246,1e-05,1.13164]
[1777209406690,63.74,77921.69,0.0,0.99247,1e-05,1.13125]
[1777209411725,63.74,77922.06,0.0,0.99247,1e-05,1.13097]
[1777209418773,63.74,77922.59,0.0,0.99247,1e-05,1.13055]
[1777209423813,63.74,77922.3,0.0,0.99247,1e-05,1.13078]
[1777209428847,63.74,77922.39,0.0,0.99247,1e-05,1.13071]
[1777209434890,63.74,77922.41,0.0,0.99247,1e-05,1.13069]
[1777209439925,63.74,77919.76,0.0,0.99246,1e-05,1.13276]
[1777209445969,63.74,77919.7,0.0,0.99245,1e-05,1.1328]
[1777209453018,63.74,77920.0,0.0,0.99247,1e-05,1.13107]
[1777209460066,63.74,77919.97,0.0,0.99247,1e-05,1.13109]
[1777209466108,63.74,77919.8,0.0,0.99247,1e-05,1.13122]
[1777209471143,63.74,77918.75,0.0,0.99246,1e-05,1.13204]
[1777209475172,63.74,77914.05,0.0,0.99243,1e-05,1.13571]
[1777209477183,63.74,77903.73,0.0,0.99237,1e-05,1.14379]
[1777209478193,63.74,77900.6,0.0,0.99235,1e-05,1.14625]
[1777209481215,63.74,77897.81,0.0,0.99233,1e-05,1.14845]
[1777209482871,63.74,77889.51,0.0,0.99228,1e-05,1.15501]
[1777209485243,63.74,77887.44,0.0,0.99227,1e-05,1.15665]
[1777209487255,63.74,77881.41,0.0,0.99223,1e-05,1.16144]
[1777209492941,63.74,77883.06,0.0,0.99224,1e-05,1.16013]
[1777209496318,63.74,77879.69,0.0,0.99222,1e-05,1.16281]
[1777209501354,63.74,77878.85,0.0,0.99222,1e-05,1.16348]
[1777209506389,63.74,77878.28,0.0,0.99221,1e-05,1.16393]
[1777209513081,63.74,77878.96,0.0,0.99223,1e-05,1.16186]
[1777209518472,63.74,77877.52,0.0,0.99222,1e-05,1.16301]
[1777209524516,63.74,77878.88,0.0,0.99223,1e-05,1.16193]
[1777209529549,63.74,77886.11,0.0,0.99227,1e-05,1.15618]
[1777209534585,63.74,77887.2,0.0,0.99228,1e-05,1.15532]
[1777209541634,63.74,77887.74,0.0,0.99228,1e-05,1.15489]
[1777209546670,63.74,77888.33,0.0,0.99228,1e-05,1.15442]
[1777209553362,63.74,77888.26,0.0,0.99228,1e-05,1.15448]
[1777209559757,63.74,77888.26,0.0,0.99228,1e-05,1.15448]
[1777209565824,63.74,77889.17,0.0,0.99229,1e-05,1.15376]
[1777209570860,63.74,77896.43,0.0,0.99233,1e-05,1.14802]
[1777209573880,63.74,77899.4,0.0,0.99236,1e-05,1.14417]
[1777209578916,63.74,77900.48,0.0,0.99237,1e-05,1.14332]
[1777209583951,63.74,77901.44,0.0,0.99237,1e-05,1.14256]
[1777209586972,63.74,77906.78,0.0,0.99241,1e-05,1.13838]
[1777209592010,63.74,77906.36,0.0,0.9924,1e-05,1.13871]
[1777209597044,63.74,77907.29,0.0,0.99241,1e-05,1.13798]
[1777209602078,63.74,77905.37,0.0,0.9924,1e-05,1.13948]
[1777209607115,63.74,77904.71,0.0,0.99239,1e-05,1.14]
[1777209612150,63.74,77901.14,0.0,0.99237,1e-05,1.1428]
[1777209615170,63.74,77898.42,0.0,0.99236,1e-05,1.14494]
[1777209619201,63.74,77891.32,0.0,0.99231,1e-05,1.15053]
[1777209621214,63.74,77888.89,0.0,0.9923,1e-05,1.15246]
[1777209626250,63.74,77887.24,0.0,0.99229,1e-05,1.15376]
[1777209631285,63.74,77885.76,0.0,0.99229,1e-05,1.15341]
[1777209636320,63.74,77885.1,0.0,0.99228,1e-05,1.15393]
[1777209641356,63.74,77884.97,0.0,0.99228,1e-05,1.15404]
[1777209646390,63.74,77884.11,0.0,0.99228,1e-05,1.15472]
[1777209651425,63.74,77884.38,0.0,0.99228,1e-05,1.1545]
[1777209659481,63.74,77883.91,0.0,0.99228,1e-05,1.15487]
[1777209671565,63.74,77881.98,0.0,0.99226,1e-05,1.15641]
[1777209677607,63.74,77883.35,0.0,0.99227,1e-05,1.15532]
[1777209684274,63.74,77884.18,0.0,0.99228,1e-05,1.15466]
[1777209689691,63.74,77883.86,0.0,0.99228,1e-05,1.15491]
[1777209696741,63.74,77884.41,0.0,0.99229,1e-05,1.15295]
[1777209701775,63.74,77884.78,0.0,0.99229,1e-05,1.15266]
[1777209706810,63.74,77885.48,0.0,0.9923,1e-05,1.15211]
[1777209708824,63.74,77890.77,0.0,0.99233,1e-05,1.14793]
[1777209713860,63.74,77891.95,0.0,0.99234,1e-05,1.147]
[1777209718896,63.74,77891.6,0.0,0.99233,1e-05,1.14728]
[1777209723930,63.74,77887.93,0.0,0.99231,1e-05,1.15017]
[1777209728967,63.74,77887.08,0.0,0.99231,1e-05,1.15084]
[1777209734000,63.74,77884.16,0.0,0.99229,1e-05,1.15315]
[1777209743064,63.74,77883.02,0.0,0.99228,1e-05,1.15406]
[1777209748098,63.74,77883.04,0.0,0.99228,1e-05,1.15404]
[1777209754140,63.74,77882.71,0.0,0.99229,1e-05,1.15278]
[1777209759175,63.74,77882.58,0.0,0.99229,1e-05,1.15288]
[1777209764211,63.74,77883.27,0.0,0.99229,1e-05,1.15233]
[1777209769248,63.74,77884.13,0.0,0.9923,1e-05,1.15165]
[1777209774288,63.74,77883.63,0.0,0.99229,1e-05,1.15205]
[1777209775289,63.74,77892.05,0.0,0.99235,1e-05,1.1454]
[1777209776294,63.74,77902.13,0.0,0.99241,1e-05,1.13749]
[1777209777302,63.74,77901.51,0.0,0.9924,1e-05,1.13797]
[1777209782337,63.74,77903.3,0.0,0.99241,1e-05,1.13657]
[1777209788380,63.74,77906.19,0.0,0.99243,1e-05,1.13432]
[1777209793414,63.74,77906.47,0.0,0.99243,1e-05,1.1341]
[1777209795427,63.74,77902.64,0.0,0.99241,1e-05,1.13709]
[1777209800462,63.74,77900.95,0.0,0.9924,1e-05,1.13841]
[1777209805497,63.74,77901.59,0.0,0.9924,1e-05,1.13791]
[1777209810533,63.74,77901.95,0.0,0.99241,1e-05,1.13763]
[1777209815567,63.74,77901.39,0.0,0.99241,1e-05,1.13656]
[1777209820602,63.74,77901.58,0.0,0.99241,1e-05,1.13641]
[1777209825639,63.74,77901.25,0.0,0.99241,1e-05,1.13667]
[1777209831681,63.74,77897.11,0.0,0.99239,1e-05,1.13991]
[1777209836716,63.74,77894.66,0.0,0.99237,1e-05,1.14183]
[1777209843764,63.74,77893.21,0.0,0.99236,1e-05,1.14297]
[1777209849806,63.74,77891.18,0.0,0.99235,1e-05,1.14457]
[1777209855478,63.74,77888.46,0.0,0.99233,1e-05,1.14671]
[1777209858869,63.74,77885.25,0.0,0.99231,1e-05,1.14925]
[1777209863904,63.74,77881.82,0.0,0.99229,1e-05,1.15196]
[1777209868940,63.74,77881.56,0.0,0.99229,1e-05,1.15216]
[1777209873974,63.74,77881.68,0.0,0.9923,1e-05,1.15055]
[1777209881023,63.74,77879.81,0.0,0.99229,1e-05,1.15202]
[1777209887066,63.74,77876.25,0.0,0.99227,1e-05,1.15485]
[1777209892103,63.74,77874.01,0.0,0.99226,1e-05,1.15662]
[1777209897137,63.74,77871.54,0.0,0.99224,1e-05,1.15859]
[1777209902171,63.74,77868.64,0.0,0.99222,1e-05,1.16089]
[1777209904186,63.74,77860.62,0.0,0.99217,1e-05,1.1673]
[1777209905197,63.74,77858.31,0.0,0.99216,1e-05,1.16915]
[1777209910228,63.74,77859.12,0.0,0.99216,1e-05,1.1685]
[1777209915263,63.74,77859.45,0.0,0.99217,1e-05,1.16823]
[1777209924325,63.74,77859.28,0.0,0.99216,1e-05,1.16837]
[1777209932382,63.74,77860.58,0.0,0.99218,1e-05,1.16579]
[1777209935405,63.74,77855.5,0.0,0.99215,1e-05,1.16986]
[1777209937457,63.74,77850.1,0.0,0.99212,1e-05,1.1742]
[1777209942523,63.74,77844.08,0.0,0.99208,1e-05,1.17905]
[1777209944540,63.74,77841.18,0.0,0.99206,1e-05,1.18139]
[1777209946552,63.74,77836.5,0.0,0.99203,1e-05,1.18518]
[1777209950579,63.74,77841.78,0.0,0.99206,1e-05,1.18091]
[1777209953601,63.74,77848.19,0.0,0.99211,1e-05,1.17573]
[1777209958635,63.74,77849.14,0.0,0.99211,1e-05,1.17497]
[1777209963671,63.74,77849.17,0.0,0.99211,1e-05,1.17495]
[1777209967699,63.74,77844.76,0.0,0.99208,1e-05,1.1785]
[1777209972733,63.74,77843.03,0.0,0.99207,1e-05,1.1799]
[1777209977775,63.74,77841.32,0.0,0.99206,1e-05,1.18128]
[1777209981801,63.74,77834.67,0.0,0.99202,1e-05,1.18666]
[1777209987844,63.74,77831.56,0.0,0.992,1e-05,1.18919]
[1777209996464,63.74,77830.8,0.0,0.99201,1e-05,1.18825]
[1777210001940,63.74,77834.46,0.0,0.99203,1e-05,1.18528]
[1777210007983,63.74,77834.52,0.0,0.99203,1e-05,1.18523]
[1777210013023,63.74,77831.84,0.0,0.99201,1e-05,1.1874]
[1777210015031,63.74,77844.6,0.0,0.99209,1e-05,1.17708]
[1777210020067,63.74,77847.46,0.0,0.99211,1e-05,1.17478]
[1777210025101,63.74,77851.69,0.0,0.99214,1e-05,1.17137]
[1777210026675,63.74,77857.44,0.0,0.99217,1e-05,1.16677]
[1777210027116,63.74,77857.44,0.0,0.99217,1e-05,1.16677]
[1777210030137,63.74,77861.32,0.0,0.9922,1e-05,1.16366]
[1777210035171,63.74,77859.91,0.0,0.99219,1e-05,1.16479]
[1777210040208,63.74,77859.22,0.0,0.99218,1e-05,1.16534]
[1777210045242,63.74,77858.66,0.0,0.99218,1e-05,1.16579]
[1777210050277,63.74,77857.37,0.0,0.99217,1e-05,1.16682]
[1777210055311,63.74,77857.03,0.0,0.99218,1e-05,1.16556]
[1777210061354,63.74,77857.12,0.0,0.99218,1e-05,1.16548]
[1777210067399,63.74,77859.25,0.0,0.99219,1e-05,1.16378]
[1777210068406,63.74,77864.86,0.0,0.99223,1e-05,1.15931]
[1777210069412,63.74,77866.31,0.0,0.99224,1e-05,1.15815]
[1777210074447,63.74,77866.18,0.0,0.99224,1e-05,1.15826]
[1777210079482,63.74,77865.97,0.0,0.99224,1e-05,1.15842]
[1777210084520,63.74,77866.55,0.0,0.99224,1e-05,1.15796]
[1777210086533,63.74,77871.93,0.0,0.99227,1e-05,1.15369]
[1777210091567,63.74,77873.21,0.0,0.99228,1e-05,1.15268]
[1777210097169,63.74,77874.25,0.0,0.99229,1e-05,1.15185]
[1777210102644,63.74,77874.49,0.0,0.99229,1e-05,1.15166]
[1777210107678,63.74,77875.39,0.0,0.99229,1e-05,1.15095]
[1777210112714,63.74,77875.6,0.0,0.9923,1e-05,1.14926]
[1777210117748,63.74,77876.1,0.0,0.99231,1e-05,1.14886]
[1777210122784,63.74,77875.93,0.0,0.99231,1e-05,1.149]
[1777210127819,63.74,77875.55,0.0,0.9923,1e-05,1.1493]
[1777210132854,63.74,77875.46,0.0,0.9923,1e-05,1.14937]
[1777210137888,63.74,77875.24,0.0,0.9923,1e-05,1.14954]
[1777210142924,63.74,77874.89,0.0,0.9923,1e-05,1.14982]
[1777210148965,63.74,77874.1,0.0,0.9923,1e-05,1.15045]
[1777210155013,63.74,77874.12,0.0,0.9923,1e-05,1.15043]
[1777210163064,63.74,77874.31,0.0,0.9923,1e-05,1.15028]
[1777210171123,63.74,77874.92,0.0,0.99231,1e-05,1.14827]
[1777210177730,63.74,77874.6,0.0,0.99231,1e-05,1.14853]
[1777210183205,63.74,77874.5,0.0,0.99231,1e-05,1.14861]
[1777210188240,63.74,77875.26,0.0,0.99231,1e-05,1.148]
[1777210194282,63.74,77876.31,0.0,0.99232,1e-05,1.14718]
[1777210199318,63.74,77877.85,0.0,0.99233,1e-05,1.14596]
[1777210204353,63.74,77878.22,0.0,0.99233,1e-05,1.14567]
[1777210209387,63.74,77880.37,0.0,0.99234,1e-05,1.14397]
[1777210214424,63.74,77879.7,0.0,0.99234,1e-05,1.1445]
[1777210219457,63.74,77878.77,0.0,0.99233,1e-05,1.14523]
[1777210224493,63.74,77878.25,0.0,0.99233,1e-05,1.14564]
[1777210231542,63.74,77877.86,0.0,0.99234,1e-05,1.14443]
[1777210236576,63.74,77877.0,0.0,0.99233,1e-05,1.14511]
[1777210241611,63.74,77879.4,0.0,0.99235,1e-05,1.14322]
[1777210246647,63.74,77881.66,0.0,0.99236,1e-05,1.14144]
[1777210251682,63.74,77884.21,0.0,0.99238,1e-05,1.13944]
[1777210258294,63.74,77886.98,0.0,0.99239,1e-05,1.13726]
[1777210263766,63.74,77886.98,0.0,0.99239,1e-05,1.13726]
[1777210269809,63.74,77890.47,0.0,0.99242,1e-05,1.13453]
[1777210275850,63.74,77892.44,0.0,0.99243,1e-05,1.13299]
[1777210281893,63.74,77892.96,0.0,0.99243,1e-05,1.13259]
[1777210287938,63.74,77896.11,0.0,0.99245,1e-05,1.13013]
[1777210293980,63.74,77896.7,0.0,0.99246,1e-05,1.12816]
[1777210299016,63.74,77893.36,0.0,0.99244,1e-05,1.13076]
[1777210302037,63.74,77887.55,0.0,0.99241,1e-05,1.13531]
[1777210306067,63.74,77883.6,0.0,0.99238,1e-05,1.1384]
[1777210311101,63.74,77882.22,0.0,0.99237,1e-05,1.13948]
[1777210318714,63.74,77879.63,0.0,0.99236,1e-05,1.14152]
[1777210328784,63.74,77878.06,0.0,0.99235,1e-05,1.14275]
[1777210333255,63.74,77883.2,0.0,0.99238,1e-05,1.13871]
[1777210338855,63.74,77881.86,0.0,0.99237,1e-05,1.13977]
[1777210344331,63.74,77884.34,0.0,0.99239,1e-05,1.13782]
[1777210349367,63.74,77885.32,0.0,0.99239,1e-05,1.13705]
[1777210358994,63.74,77888.54,0.0,0.99242,1e-05,1.13302]
[1777210364473,63.74,77896.56,0.0,0.99247,1e-05,1.12677]
[1777210369508,63.74,77900.13,0.0,0.99249,1e-05,1.12399]
[1777210374543,63.74,77906.85,0.0,0.99253,1e-05,1.11878]
[1777210378570,63.74,77910.75,0.0,0.99256,1e-05,1.11577]
[1777210383606,63.74,77913.65,0.0,0.99257,1e-05,1.11354]
[1777210389204,63.74,77911.31,0.0,0.99256,1e-05,1.11534]
[1777210398711,63.74,77909.45,0.0,0.99255,1e-05,1.11677]
[1777210409790,63.74,77907.64,0.0,0.99254,1e-05,1.11817]
[1777210411802,63.74,77913.44,0.0,0.99258,1e-05,1.11221]
[1777210413816,63.74,77916.76,0.0,0.9926,1e-05,1.10965]
[1777210418852,63.74,77916.48,0.0,0.9926,1e-05,1.10987]
[1777210429928,63.74,77917.05,0.0,0.9926,1e-05,1.10943]
[1777210435973,63.74,77918.4,0.0,0.99261,1e-05,1.10839]
[1777210437986,63.74,77936.67,0.0,0.99272,1e-05,1.09445]
[1777210438993,63.74,77953.36,0.0,0.99282,1e-05,1.08184]
[1777210440000,63.74,77954.45,0.0,0.99282,1e-05,1.08102]
[1777210443020,63.74,77948.98,0.0,0.99279,1e-05,1.08513]
[1777210444028,63.74,77948.86,0.0,0.99279,1e-05,1.08523]
[1777210449063,63.74,77944.94,0.0,0.99277,1e-05,1.08818]
[1777210454098,63.74,77947.03,0.0,0.99278,1e-05,1.08661]
[1777210460140,63.74,77946.97,0.0,0.99278,1e-05,1.08665]
[1777210464169,63.74,77955.78,0.0,0.99283,1e-05,1.08002]
[1777210469204,63.74,77955.41,0.0,0.99283,1e-05,1.0803]
[1777210474238,63.74,77952.68,0.0,0.99282,1e-05,1.08089]
[1777210479842,63.74,77948.9,0.0,0.9928,1e-05,1.08373]
[1777210485317,63.74,77949.75,0.0,0.9928,1e-05,1.08309]
[1777210490352,63.74,77951.11,0.0,0.99281,1e-05,1.08207]
[1777210495385,63.74,77950.66,0.0,0.99281,1e-05,1.0824]
[1777210499985,63.74,77960.6,0.0,0.99287,1e-05,1.07495]
[1777210501428,63.74,77961.61,0.0,0.99287,1e-05,1.07419]
[1777210504450,63.74,77956.38,0.0,0.99284,1e-05,1.07811]
[1777210506464,63.74,77950.26,0.0,0.99281,1e-05,1.08271]
[1777210511498,63.74,77944.35,0.0,0.99277,1e-05,1.08716]
[1777210516533,63.74,77944.7,0.0,0.99277,1e-05,1.0869]
[1777210521568,63.74,77944.95,0.0,0.99278,1e-05,1.08671]
[1777210526604,63.74,77950.18,0.0,0.99281,1e-05,1.08277]
[1777210531638,63.74,77952.7,0.0,0.99283,1e-05,1.07941]
[1777210537680,63.74,77951.15,0.0,0.99282,1e-05,1.08057]
[1777210543723,63.74,77950.93,0.0,0.99282,1e-05,1.08074]
[1777210548758,63.74,77950.82,0.0,0.99282,1e-05,1.08082]
[1777210553794,63.74,77949.98,0.0,0.99281,1e-05,1.08145]
[1777210558828,63.74,77949.54,0.0,0.99281,1e-05,1.08178]
[1777210560842,63.74,77943.38,0.0,0.99278,1e-05,1.08643]
[1777210565879,63.74,77943.98,0.0,0.99278,1e-05,1.08597]
[1777210570490,63.74,77937.32,0.0,0.99274,1e-05,1.09101]
[1777210575949,63.74,77937.06,0.0,0.99274,1e-05,1.0912]
[1777210580984,63.74,77935.23,0.0,0.99273,1e-05,1.09259]
[1777210590047,63.74,77935.72,0.0,0.99273,1e-05,1.09222]
[1777210595082,63.74,77939.51,0.0,0.99276,1e-05,1.08788]
[1777210597096,63.74,77933.98,0.0,0.99273,1e-05,1.09207]
[1777210602131,63.74,77934.98,0.0,0.99274,1e-05,1.09131]
[1777210607166,63.74,77933.82,0.0,0.99273,1e-05,1.09219]
[1777210613208,63.74,77933.87,0.0,0.99273,1e-05,1.09215]
[1777210618243,63.74,77933.62,0.0,0.99273,1e-05,1.09234]
[1777210623278,63.74,77936.73,0.0,0.99275,1e-05,1.08998]
[1777210630328,63.74,77936.84,0.0,0.99275,1e-05,1.0899]
[1777210640396,63.74,77937.31,0.0,0.99275,1e-05,1.08954]
[1777210649462,63.74,77937.42,0.0,0.99275,1e-05,1.08946]
[1777210655504,63.74,77937.67,0.0,0.99276,1e-05,1.0878]
[1777210661126,63.74,77938.62,0.0,0.99277,1e-05,1.08708]
[1777210664566,63.74,77946.38,0.0,0.99281,1e-05,1.08123]
[1777210671196,63.74,77945.99,0.0,0.99281,1e-05,1.08153]
[1777210676651,63.74,77950.07,0.0,0.99283,1e-05,1.07846]
[1777210681266,63.74,77955.99,0.0,0.99287,1e-05,1.07403]
[1777210686721,63.74,77954.04,0.0,0.99286,1e-05,1.07549]
[1777210692762,63.74,77955.96,0.0,0.99287,1e-05,1.07405]
[1777210697798,63.74,77956.32,0.0,0.99287,1e-05,1.07378]
[1777210702832,63.74,77956.74,0.0,0.99287,1e-05,1.07347]
[1777210707867,63.74,77958.24,0.0,0.99288,1e-05,1.07234]
[1777210712902,63.74,77959.36,0.0,0.9929,1e-05,1.07005]
[1777210717938,63.74,77959.53,0.0,0.9929,1e-05,1.06993]
[1777210721548,63.74,77953.84,0.0,0.99287,1e-05,1.07418]
[1777210721966,63.74,77953.84,0.0,0.99287,1e-05,1.07418]
[1777210723981,63.74,77955.75,0.0,0.99288,1e-05,1.07275]
[1777210729015,63.74,77955.98,0.0,0.99288,1e-05,1.07258]
[1777210734056,63.74,77956.34,0.0,0.99288,1e-05,1.07231]
[1777210739090,63.74,77957.71,0.0,0.99289,1e-05,1.07129]
[1777210744125,63.74,77961.63,0.0,0.99291,1e-05,1.06836]
[1777210748153,63.74,77977.3,0.0,0.993,1e-05,1.05675]
[1777210749160,63.74,77980.52,0.0,0.99302,1e-05,1.05437]
[1777210752182,63.74,77974.23,0.0,0.99298,1e-05,1.05902]
[1777210757217,63.74,77972.54,0.0,0.99297,1e-05,1.06027]
[1777210759231,63.74,77965.43,0.0,0.99293,1e-05,1.06554]
[1777210764266,63.74,77964.69,0.0,0.99293,1e-05,1.06609]
[1777210769300,63.74,77963.81,0.0,0.99292,1e-05,1.06674]
[1777210774335,63.74,77960.29,0.0,0.99291,1e-05,1.06791]
[1777210779371,63.74,77962.32,0.0,0.99292,1e-05,1.0664]
[1777210781385,63.74,77968.81,0.0,0.99296,1e-05,1.06158]
[1777210783398,63.74,77969.46,0.0,0.99296,1e-05,1.0611]
[1777210787428,63.74,77971.89,0.0,0.99298,1e-05,1.0593]
[1777210792461,63.74,77969.37,0.0,0.99296,1e-05,1.06117]
[1777210793469,63.74,77974.92,0.0,0.99299,1e-05,1.05706]
[1777210794476,63.74,77976.64,0.0,0.993,1e-05,1.05579]
[1777210799511,63.74,77980.23,0.0,0.99302,1e-05,1.05315]
[1777210804546,63.74,77979.8,0.0,0.99302,1e-05,1.05347]
[1777210809580,63.74,77981.57,0.0,0.99303,1e-05,1.05216]
[1777210815624,63.74,77983.91,0.0,0.99304,1e-05,1.05045]
[1777210820659,63.74,77987.29,0.0,0.99306,1e-05,1.04797]
[1777210825695,63.74,77985.82,0.0,0.99306,1e-05,1.04904]
[1777210830737,63.74,77980.91,0.0,0.99303,1e-05,1.05265]
[1777210835780,63.74,77978.59,0.0,0.99302,1e-05,1.05292]
[1777210838794,63.74,77972.6,0.0,0.99299,1e-05,1.05733]
[1777210848860,63.74,77972.26,0.0,0.99299,1e-05,1.05759]
[1777210859938,63.74,77969.78,0.0,0.99297,1e-05,1.05942]
[1777210864976,63.74,77968.59,0.0,0.99297,1e-05,1.0603]
[1777210871018,63.74,77968.79,0.0,0.99297,1e-05,1.06015]
[1777210876053,63.74,77973.2,0.0,0.99299,1e-05,1.05689]
[1777210882682,63.74,77973.58,0.0,0.993,1e-05,1.05661]
[1777210892752,63.74,77973.51,0.0,0.993,1e-05,1.05522]
[1777210902822,63.74,77973.58,0.0,0.99301,1e-05,1.05517]
[1777210912892,63.74,77973.62,0.0,0.99301,1e-05,1.05514]
[1777210921369,63.74,77972.79,0.0,0.993,1e-05,1.05575]
[1777210931439,63.74,77973.06,0.0,0.993,1e-05,1.05555]
[1777210936474,63.74,77973.17,0.0,0.993,1e-05,1.05547]
[1777210941509,63.74,77970.93,0.0,0.99299,1e-05,1.05713]
[1777210946543,63.74,77966.52,0.0,0.99297,1e-05,1.06039]
[1777210951578,63.74,77964.93,0.0,0.99297,1e-05,1.06012]
[1777210954600,63.74,77959.92,0.0,0.99294,1e-05,1.06383]
[1777210962658,63.74,77959.17,0.0,0.99293,1e-05,1.06439]
[1777210969706,63.74,77959.41,0.0,0.99293,1e-05,1.06421]
[1777210974741,63.74,77963.11,0.0,0.99296,1e-05,1.06147]
[1777210979776,63.74,77964.51,0.0,0.99296,1e-05,1.06043]
[1777210987833,63.74,77965.76,0.0,0.99297,1e-05,1.0595]
[1777210993454,63.74,77971.72,0.0,0.993,1e-05,1.0551]
[1777211003523,63.74,77973.15,0.0,0.99301,1e-05,1.05405]
[1777211013593,63.74,77973.31,0.0,0.99302,1e-05,1.05249]
[1777211016030,63.74,77976.34,0.0,0.99304,1e-05,1.05026]
[1777211021065,63.74,77974.03,0.0,0.99303,1e-05,1.05196]
[1777211026099,63.74,77974.81,0.0,0.99303,1e-05,1.05139]
[1777211031135,63.74,77973.9,0.0,0.99303,1e-05,1.05205]
[1777211037178,63.74,77976.34,0.0,0.99304,1e-05,1.05026]
[1777211041205,63.74,77966.94,0.0,0.99299,1e-05,1.05719]
[1777211042212,63.74,77964.69,0.0,0.99297,1e-05,1.05885]
[1777211047247,63.74,77963.07,0.0,0.99296,1e-05,1.06005]
[1777211053873,63.74,77961.93,0.0,0.99296,1e-05,1.06089]
[1777211059339,63.74,77965.99,0.0,0.99298,1e-05,1.05789]
[1777211064367,63.74,77965.86,0.0,0.99298,1e-05,1.05798]
[1777211069402,63.74,77964.11,0.0,0.99297,1e-05,1.05928]
[1777211073429,63.74,77969.47,0.0,0.99301,1e-05,1.05388]
[1777211074437,63.74,77970.72,0.0,0.99302,1e-05,1.05296]
[1777211079472,63.74,77976.79,0.0,0.99305,1e-05,1.04849]
[1777211080479,63.74,77977.66,0.0,0.99306,1e-05,1.04786]
[1777211085515,63.74,77981.47,0.0,0.99308,1e-05,1.04507]
[1777211087529,63.74,77983.33,0.0,0.99309,1e-05,1.0437]
[1777211092563,63.74,77980.25,0.0,0.99307,1e-05,1.04596]
[1777211101627,63.74,77982.27,0.0,0.99308,1e-05,1.04448]
[1777211102634,63.74,77994.13,0.0,0.99315,1e-05,1.03584]
[1777211103645,63.74,77988.4,0.0,0.99312,1e-05,1.04]
[1777211104647,63.74,77985.43,0.0,0.9931,1e-05,1.04217]
[1777211107668,63.74,77983.04,0.0,0.99309,1e-05,1.04392]
[1777211112707,63.74,77977.52,0.0,0.99306,1e-05,1.04796]
[1777211117739,63.74,77977.92,0.0,0.99306,1e-05,1.04767]
[1777211122775,63.74,77976.68,0.0,0.99305,1e-05,1.04857]
[1777211130830,63.74,77975.29,0.0,0.99304,1e-05,1.0496]
[1777211135865,63.74,77975.0,0.0,0.99305,1e-05,1.04837]
[1777211140902,63.74,77973.13,0.0,0.99304,1e-05,1.04974]
[1777211141909,63.74,77959.16,0.0,0.99296,1e-05,1.06005]
[1777211142916,63.74,77957.62,0.0,0.99295,1e-05,1.06119]
[1777211147951,63.74,77955.32,0.0,0.99294,1e-05,1.0629]
[1777211153995,63.74,77959.67,0.0,0.99296,1e-05,1.05967]
[1777211160035,63.74,77959.38,0.0,0.99296,1e-05,1.05989]
[1777211166078,63.74,77958.79,0.0,0.99296,1e-05,1.06032]
[1777211171113,63.74,77960.86,0.0,0.99297,1e-05,1.05879]
[1777211177154,63.74,77962.22,0.0,0.99298,1e-05,1.05779]
[1777211184786,63.74,77963.73,0.0,0.99299,1e-05,1.05667]
[1777211194856,63.74,77966.56,0.0,0.99301,1e-05,1.05314]
[1777211198301,63.74,77963.05,0.0,0.99299,1e-05,1.05573]
[1777211203336,63.74,77958.31,0.0,0.99297,1e-05,1.05923]
[1777211208372,63.74,77951.63,0.0,0.99293,1e-05,1.06419]
[1777211214997,63.74,77952.78,0.0,0.99293,1e-05,1.06333]
[1777211220455,63.74,77952.73,0.0,0.99293,1e-05,1.06337]
[1777211225490,63.74,77952.09,0.0,0.99293,1e-05,1.06385]
[1777211227505,63.74,77947.21,0.0,0.9929,1e-05,1.06748]
[1777211234555,63.74,77950.49,0.0,0.99292,1e-05,1.06504]
[1777211241603,63.74,77951.14,0.0,0.99292,1e-05,1.06455]
[1777211244625,63.74,77956.43,0.0,0.99295,1e-05,1.06062]
[1777211249660,63.74,77957.19,0.0,0.99296,1e-05,1.06006]
[1777211254695,63.74,77958.13,0.0,0.99297,1e-05,1.05792]
[1777211259731,63.74,77960.68,0.0,0.99299,1e-05,1.05603]
[1777211265773,63.74,77960.84,0.0,0.99299,1e-05,1.05592]
[1777211271815,63.74,77962.12,0.0,0.993,1e-05,1.05497]
[1777211275421,63.74,77967.64,0.0,0.99303,1e-05,1.0509]
[1777211281885,63.74,77968.59,0.0,0.99303,1e-05,1.05021]
[1777211284905,63.74,77963.97,0.0,0.99301,1e-05,1.05361]
[1777211290947,63.74,77962.06,0.0,0.993,1e-05,1.05501]
[1777211300011,63.74,77961.58,0.0,0.99299,1e-05,1.05537]
[1777211305632,63.74,77959.97,0.0,0.99298,1e-05,1.05656]
[1777211311088,63.74,77955.78,0.0,0.99297,1e-05,1.05821]
[1777211317130,63.74,77954.26,0.0,0.99296,1e-05,1.05934]
[1777211322165,63.74,77953.69,0.0,0.99296,1e-05,1.05976]
[1777211328207,63.74,77953.75,0.0,0.99296,1e-05,1.05971]
[1777211333242,63.74,77952.15,0.0,0.99295,1e-05,1.0609]
[1777211338277,63.74,77951.95,0.0,0.99295,1e-05,1.06105]
[1777211343312,63.74,77951.82,0.0,0.99295,1e-05,1.06114]
[1777211348347,63.74,77950.52,0.0,0.99294,1e-05,1.06211]
[1777211353383,63.74,77950.53,0.0,0.99294,1e-05,1.0621]
[1777211358418,63.74,77950.13,0.0,0.99294,1e-05,1.0624]
[1777211366056,63.74,77950.0,0.0,0.99294,1e-05,1.0625]
[1777211372515,63.74,77948.44,0.0,0.99294,1e-05,1.0622]
[1777211378558,63.74,77951.85,0.0,0.99296,1e-05,1.05967]
[1777211383593,63.74,77951.74,0.0,0.99296,1e-05,1.05975]
[1777211395673,63.74,77951.17,0.0,0.99295,1e-05,1.06018]
[1777211400713,63.74,77948.75,0.0,0.99294,1e-05,1.06197]
[1777211406755,63.74,77949.49,0.0,0.99294,1e-05,1.06142]
[1777211411790,63.74,77949.26,0.0,0.99294,1e-05,1.06159]
[1777211415819,63.74,77941.45,0.0,0.9929,1e-05,1.0674]
[1777211416827,63.74,77941.35,0.0,0.9929,1e-05,1.06748]
[1777211421861,63.74,77935.75,0.0,0.99286,1e-05,1.07166]
[1777211426896,63.74,77938.88,0.0,0.99288,1e-05,1.06932]
[1777211431940,63.74,77937.34,0.0,0.99288,1e-05,1.06901]
[1777211440998,63.74,77936.44,0.0,0.99288,1e-05,1.06969]
[1777211450060,63.74,77936.93,0.0,0.99288,1e-05,1.06932]
[1777211456103,63.74,77936.63,0.0,0.99288,1e-05,1.06954]
[1777211461137,63.74,77932.79,0.0,0.99286,1e-05,1.07242]
[1777211463151,63.74,77945.96,0.0,0.99293,1e-05,1.06259]
[1777211464159,63.74,77948.57,0.0,0.99295,1e-05,1.06066]
[1777211473819,63.74,77946.84,0.0,0.99294,1e-05,1.06194]
[1777211479265,63.74,77946.91,0.0,0.99294,1e-05,1.06189]
[1777211484302,63.74,77944.38,0.0,0.99292,1e-05,1.06377]
[1777211493959,63.74,77944.31,0.0,0.99293,1e-05,1.06237]
[1777211504029,63.74,77942.88,0.0,0.99292,1e-05,1.06343]
[1777211509476,63.74,77941.88,0.0,0.99292,1e-05,1.06417]
[1777211519542,63.74,77941.59,0.0,0.99292,1e-05,1.06439]
[1777211532633,63.74,77941.99,0.0,0.99292,1e-05,1.06409]
[1777211537671,63.74,77943.83,0.0,0.99293,1e-05,1.06272]
[1777211544310,63.74,77945.29,0.0,0.99294,1e-05,1.06164]
[1777211549755,63.74,77945.29,0.0,0.99294,1e-05,1.06164]
[1777211558820,63.74,77946.31,0.0,0.99295,1e-05,1.05943]
[1777211564449,63.74,77945.39,0.0,0.99295,1e-05,1.06011]
[1777211570903,63.74,77944.92,0.0,0.99295,1e-05,1.06046]
[1777211580970,63.74,77944.71,0.0,0.99294,1e-05,1.06062]
[1777211587016,63.74,77943.49,0.0,0.99294,1e-05,1.06152]
[1777211592054,63.74,77941.61,0.0,0.99293,1e-05,1.06292]
[1777211597100,63.74,77942.12,0.0,0.99293,1e-05,1.06254]
[1777211599103,63.74,77936.02,0.0,0.99289,1e-05,1.06708]
[1777211601117,63.74,77935.81,0.0,0.99289,1e-05,1.06724]
[1777211606152,63.74,77936.07,0.0,0.99289,1e-05,1.06704]
[1777211611186,63.74,77937.35,0.0,0.99291,1e-05,1.06463]
[1777211616227,63.74,77935.14,0.0,0.9929,1e-05,1.06628]
[1777211619244,63.74,77929.91,0.0,0.99287,1e-05,1.07019]
[1777211624282,63.74,77929.45,0.0,0.99287,1e-05,1.07053]
[1777211629317,63.74,77927.19,0.0,0.99285,1e-05,1.07222]
[1777211634351,63.74,77927.3,0.0,0.99285,1e-05,1.07214]
[1777211639387,63.74,77926.44,0.0,0.99285,1e-05,1.07278]
[1777211644421,63.74,77925.68,0.0,0.99284,1e-05,1.07335]
[1777211649457,63.74,77925.17,0.0,0.99284,1e-05,1.07374]
[1777211651471,63.74,77931.0,0.0,0.99287,1e-05,1.06937]
[1777211653488,63.74,77930.83,0.0,0.99287,1e-05,1.0695]
[1777211658520,63.74,77937.72,0.0,0.99291,1e-05,1.06436]
[1777211663554,63.74,77938.16,0.0,0.99292,1e-05,1.06403]
[1777211668589,63.74,77937.7,0.0,0.99291,1e-05,1.06437]
[1777211672618,63.74,77943.29,0.0,0.99295,1e-05,1.05877]
[1777211677653,63.74,77945.06,0.0,0.99296,1e-05,1.05746]
[1777211682688,63.74,77943.47,0.0,0.99296,1e-05,1.05864]
[1777211690766,63.74,77943.87,0.0,0.99296,1e-05,1.05834]
[1777211693765,63.74,77950.6,0.0,0.993,1e-05,1.05336]
[1777211695363,63.74,77956.74,0.0,0.99303,1e-05,1.04884]
[1777211697793,63.74,77960.18,0.0,0.99305,1e-05,1.04631]
[1777211702827,63.74,77954.72,0.0,0.99302,1e-05,1.05033]
[1777211707863,63.74,77952.97,0.0,0.99301,1e-05,1.05161]
[1777211712897,63.74,77950.16,0.0,0.99299,1e-05,1.05369]
[1777211718939,63.74,77952.2,0.0,0.99301,1e-05,1.05218]
[1777211723974,63.74,77954.47,0.0,0.99302,1e-05,1.05051]
[1777211729009,63.74,77954.73,0.0,0.99302,1e-05,1.05032]
[1777211735644,63.74,77955.11,0.0,0.99303,1e-05,1.0486]
[1777211745713,63.74,77957.94,0.0,0.99305,1e-05,1.04652]
[1777211753178,63.74,77958.97,0.0,0.99305,1e-05,1.04576]
[1777211758212,63.74,77956.62,0.0,0.99304,1e-05,1.04749]
[1777211763248,63.74,77959.71,0.0,0.99306,1e-05,1.04522]
[1777211768282,63.74,77961.85,0.0,0.99307,1e-05,1.04365]
[1777211773318,63.74,77965.26,0.0,0.99309,1e-05,1.04116]
[1777211779360,63.74,77968.32,0.0,0.99311,1e-05,1.03892]
[1777211784394,63.74,77969.53,0.0,0.99311,1e-05,1.03804]
[1777211791444,63.74,77970.87,0.0,0.99313,1e-05,1.03563]
[1777211796478,63.74,77971.81,0.0,0.99313,1e-05,1.03495]
[1777211801513,63.74,77971.97,0.0,0.99313,1e-05,1.03483]
[1777211810576,63.74,77970.52,0.0,0.99313,1e-05,1.03589]
[1777211815611,63.74,77968.2,0.0,0.99311,1e-05,1.03758]
[1777211822663,63.74,77966.45,0.0,0.9931,1e-05,1.03885]
[1777211827698,63.74,77964.18,0.0,0.99309,1e-05,1.04051]
[1777211832731,63.74,77960.47,0.0,0.99307,1e-05,1.04322]
[1777211837766,63.74,77958.73,0.0,0.99306,1e-05,1.0445]
[1777211842803,63.74,77958.14,0.0,0.99306,1e-05,1.04493]
[1777211847837,63.74,77952.16,0.0,0.99302,1e-05,1.04933]
[1777211852872,63.74,77950.52,0.0,0.99302,1e-05,1.04909]
[1777211857908,63.74,77948.34,0.0,0.99301,1e-05,1.05069]
[1777211862942,63.74,77946.66,0.0,0.993,1e-05,1.05193]
[1777211867977,63.74,77946.1,0.0,0.993,1e-05,1.05235]
[1777211874019,63.74,77945.34,0.0,0.99299,1e-05,1.05291]
[1777211879055,63.74,77943.14,0.0,0.99298,1e-05,1.05453]
[1777211883091,63.74,77938.78,0.0,0.99296,1e-05,1.05776]
[1777211888123,63.74,77936.19,0.0,0.99294,1e-05,1.05968]
[1777211893159,63.74,77935.32,0.0,0.99294,1e-05,1.06033]
[1777211899203,63.74,77933.85,0.0,0.99293,1e-05,1.06142]
[1777211904235,63.74,77933.5,0.0,0.99293,1e-05,1.06168]
[1777211909271,63.74,77931.49,0.0,0.99292,1e-05,1.06317]
[1777211914306,63.74,77930.08,0.0,0.99292,1e-05,1.06277]
[1777211920348,63.74,77929.54,0.0,0.99291,1e-05,1.06317]
[1777211925383,63.74,77933.08,0.0,0.99293,1e-05,1.06054]
[1777211930418,63.74,77933.29,0.0,0.99294,1e-05,1.06038]
[1777211936459,63.74,77933.2,0.0,0.99293,1e-05,1.06045]
[1777211947125,63.74,77933.3,0.0,0.99294,1e-05,1.06037]
[1777211957611,63.74,77932.9,0.0,0.99293,1e-05,1.06067]
[1777211962648,63.74,77929.05,0.0,0.99291,1e-05,1.06353]
[1777211967682,63.74,77929.1,0.0,0.99291,1e-05,1.0635]
[1777211971709,63.74,77934.64,0.0,0.99295,1e-05,1.05792]
[1777211976744,63.74,77943.54,0.0,0.993,1e-05,1.05134]
[1777211981782,63.74,77946.59,0.0,0.99302,1e-05,1.0491]
[1777211985809,63.74,77948.5,0.0,0.99303,1e-05,1.04769]
[1777211986817,63.74,77955.45,0.0,0.99307,1e-05,1.04259]
[1777211987826,63.74,77953.99,0.0,0.99306,1e-05,1.04366]
[1777211990844,63.74,77963.27,0.0,0.99311,1e-05,1.03688]
[1777211991852,63.74,77963.68,0.0,0.99312,1e-05,1.03658]
[1777211993865,63.74,77970.58,0.0,0.99315,1e-05,1.03156]
[1777211994874,63.74,77973.2,0.0,0.99317,1e-05,1.02966]
[1777211999909,63.74,77973.97,0.0,0.99317,1e-05,1.0291]
[1777212001927,63.74,77966.85,0.0,0.99313,1e-05,1.03427]
[1777212003937,63.74,77958.27,0.0,0.99309,1e-05,1.04053]
[1777212006958,63.74,77957.46,0.0,0.99308,1e-05,1.04112]
[1777212011993,63.74,77957.69,0.0,0.99308,1e-05,1.04095]
[1777212017616,63.74,77958.84,0.0,0.99309,1e-05,1.04011]
[1777212023069,63.74,77959.38,0.0,0.99309,1e-05,1.03972]
[1777212032132,63.74,77959.61,0.0,0.9931,1e-05,1.03811]
[1777212037756,63.74,77959.99,0.0,0.9931,1e-05,1.03784]
[1777212043209,63.74,77955.31,0.0,0.99308,1e-05,1.04126]
[1777212045224,63.74,77948.64,0.0,0.99304,1e-05,1.04615]
[1777212050258,63.74,77947.71,0.0,0.99304,1e-05,1.04683]
[1777212055293,63.74,77947.73,0.0,0.99304,1e-05,1.04681]
[1777212060329,63.74,77945.94,0.0,0.99303,1e-05,1.04813]
[1777212065364,63.74,77946.31,0.0,0.99303,1e-05,1.04786]
[1777212069391,63.74,77941.39,0.0,0.993,1e-05,1.05148]
[1777212074427,63.74,77941.74,0.0,0.993,1e-05,1.05123]
[1777212079461,63.74,77941.6,0.0,0.993,1e-05,1.05133]
[1777212087517,63.74,77942.98,0.0,0.99301,1e-05,1.05031]
[1777212093561,63.74,77944.17,0.0,0.99302,1e-05,1.04799]
[1777212096582,63.74,77938.11,0.0,0.99299,1e-05,1.05246]
[1777212103630,63.74,77939.35,0.0,0.993,1e-05,1.05154]
[1777212109673,63.74,77940.68,0.0,0.99301,1e-05,1.05056]
[1777212115716,63.74,77941.56,0.0,0.99301,1e-05,1.04991]
[1777212121757,63.74,77941.26,0.0,0.99301,1e-05,1.05013]
[1777212126793,63.74,77939.82,0.0,0.993,1e-05,1.0512]
[1777212131827,63.74,77939.48,0.0,0.993,1e-05,1.05145]
[1777212138456,63.74,77939.17,0.0,0.993,1e-05,1.05167]
[1777212144915,63.74,77939.17,0.0,0.993,1e-05,1.05167]
[1777212152974,63.74,77941.65,0.0,0.99302,1e-05,1.0484]
[1777212158596,63.74,77942.67,0.0,0.99303,1e-05,1.04765]
[1777212168666,63.74,77944.5,0.0,0.99304,1e-05,1.0463]
[1777212179171,63.74,77945.91,0.0,0.99304,1e-05,1.04527]
[1777212184197,63.74,77944.64,0.0,0.99304,1e-05,1.0462]
[1777212192254,63.74,77943.1,0.0,0.99303,1e-05,1.04733]
[1777212198876,63.74,77941.77,0.0,0.99302,1e-05,1.04831]
[1777212208946,63.74,77941.29,0.0,0.99302,1e-05,1.04867]
[1777212215414,63.74,77941.21,0.0,0.99303,1e-05,1.04728]
[1777212220450,63.74,77941.03,0.0,0.99303,1e-05,1.04741]
[1777212226492,63.74,77941.23,0.0,0.99303,1e-05,1.04727]
[1777212233541,63.74,77939.17,0.0,0.99302,1e-05,1.04878]
[1777212239158,63.74,77936.74,0.0,0.993,1e-05,1.05057]
[1777212244619,63.74,77935.32,0.0,0.99299,1e-05,1.05162]
[1777212249653,63.74,77933.99,0.0,0.99299,1e-05,1.0526]
[1777212255697,63.74,77933.81,0.0,0.99298,1e-05,1.05274]
[1777212261738,63.74,77932.23,0.0,0.99298,1e-05,1.0539]
[1777212269794,63.74,77931.87,0.0,0.99297,1e-05,1.05417]
[1777212274830,63.74,77930.64,0.0,0.99298,1e-05,1.05363]
[1777212279866,63.74,77931.31,0.0,0.99298,1e-05,1.05314]
[1777212284899,63.74,77932.53,0.0,0.99299,1e-05,1.05223]
[1777212292956,63.74,77933.5,0.0,0.99299,1e-05,1.05152]
[1777212300020,63.74,77934.09,0.0,0.993,1e-05,1.05108]
[1777212305039,63.74,77933.51,0.0,0.99299,1e-05,1.05151]
[1777212310075,63.74,77932.59,0.0,0.99299,1e-05,1.05219]
[1777212317125,63.74,77932.89,0.0,0.99299,1e-05,1.05197]
[1777212325181,63.74,77932.32,0.0,0.99299,1e-05,1.05239]
[1777212333238,63.74,77931.51,0.0,0.99299,1e-05,1.05154]
[1777212339280,63.74,77929.54,0.0,0.99298,1e-05,1.05299]
[1777212345322,63.74,77928.39,0.0,0.99297,1e-05,1.05384]
[1777212351365,63.74,77926.65,0.0,0.99296,1e-05,1.05513]
[1777212360006,63.74,77927.08,0.0,0.99297,1e-05,1.05481]
[1777212365462,63.74,77927.57,0.0,0.99297,1e-05,1.05445]
[1777212370496,63.74,77925.73,0.0,0.99296,1e-05,1.05581]
[1777212371504,63.74,77915.9,0.0,0.9929,1e-05,1.06312]
[1777212374525,63.74,77905.8,0.0,0.99284,1e-05,1.07067]
[1777212380146,63.74,77908.31,0.0,0.99286,1e-05,1.06879]
[1777212385602,63.74,77907.11,0.0,0.99285,1e-05,1.06969]
[1777212390637,63.74,77909.27,0.0,0.99286,1e-05,1.06807]
[1777212395671,63.74,77910.99,0.0,0.99288,1e-05,1.06532]
[1777212400709,63.74,77910.06,0.0,0.99288,1e-05,1.06602]
[1777212406750,63.74,77910.55,0.0,0.99288,1e-05,1.06565]
[1777212411784,63.74,77907.27,0.0,0.99286,1e-05,1.0681]
[1777212415811,63.74,77905.27,0.0,0.99285,1e-05,1.0696]
[1777212418833,63.74,77895.13,0.0,0.99279,1e-05,1.07722]
[1777212420426,63.74,77897.14,0.0,0.9928,1e-05,1.07571]
[1777212425881,63.74,77897.69,0.0,0.99281,1e-05,1.07529]
[1777212434947,63.74,77898.85,0.0,0.99281,1e-05,1.07442]
[1777212440987,63.74,77901.47,0.0,0.99283,1e-05,1.07245]
[1777212443001,63.74,77908.46,0.0,0.99287,1e-05,1.06721]
[1777212448040,63.74,77906.28,0.0,0.99286,1e-05,1.06884]
[1777212456097,63.74,77905.27,0.0,0.99286,1e-05,1.06813]
[1777212462139,63.74,77904.31,0.0,0.99285,1e-05,1.06885]
[1777212468180,63.74,77905.53,0.0,0.99286,1e-05,1.06794]
[1777212473216,63.74,77905.73,0.0,0.99286,1e-05,1.06779]
[1777212478251,63.74,77904.01,0.0,0.99285,1e-05,1.06908]
[1777212483286,63.74,77908.86,0.0,0.99288,1e-05,1.06545]
[1777212488320,63.74,77911.7,0.0,0.9929,1e-05,1.06333]
[1777212491341,63.74,77916.76,0.0,0.99293,1e-05,1.05956]
[1777212493355,63.74,77918.93,0.0,0.99294,1e-05,1.05795]
[1777212498390,63.74,77920.67,0.0,0.99295,1e-05,1.05666]
[1777212506446,63.74,77920.85,0.0,0.99295,1e-05,1.05652]
[1777212512488,63.74,77921.19,0.0,0.99296,1e-05,1.05482]
[1777212517523,63.74,77921.5,0.0,0.99296,1e-05,1.05459]
[1777212522558,63.74,77921.77,0.0,0.99296,1e-05,1.05439]
[1777212527593,63.74,77922.84,0.0,0.99297,1e-05,1.0536]
[1777212532629,63.74,77923.49,0.0,0.99297,1e-05,1.05311]
[1777212537663,63.74,77926.35,0.0,0.99299,1e-05,1.051]
[1777212545719,63.74,77927.94,0.0,0.993,1e-05,1.04983]
[1777212551339,63.74,77926.91,0.0,0.99299,1e-05,1.05059]
[1777212556797,63.74,77926.77,0.0,0.99299,1e-05,1.05069]
[1777212561832,63.74,77926.17,0.0,0.99299,1e-05,1.05113]
[1777212566867,63.74,77928.05,0.0,0.993,1e-05,1.04975]
[1777212571489,63.74,77934.82,0.0,0.99305,1e-05,1.04332]
[1777212576940,63.74,77935.21,0.0,0.99305,1e-05,1.04303]
[1777212578954,63.74,77940.83,0.0,0.99308,1e-05,1.03891]
[1777212581562,63.74,77945.13,0.0,0.9931,1e-05,1.03577]
[1777212584999,63.74,77952.34,0.0,0.99314,1e-05,1.03052]
[1777212586003,63.74,77954.02,0.0,0.99315,1e-05,1.0293]
[1777212591037,63.74,77956.29,0.0,0.99317,1e-05,1.02766]
[1777212596072,63.74,77954.38,0.0,0.99316,1e-05,1.02904]
[1777212601110,63.74,77953.0,0.0,0.99315,1e-05,1.03004]
[1777212609164,63.74,77949.28,0.0,0.99313,1e-05,1.03275]
[1777212614202,63.74,77948.59,0.0,0.99312,1e-05,1.03325]
[1777212619235,63.74,77945.18,0.0,0.9931,1e-05,1.03574]
[1777212625280,63.74,77943.71,0.0,0.9931,1e-05,1.03681]
[1777212630313,63.74,77943.25,0.0,0.99309,1e-05,1.03714]
[1777212635348,63.74,77942.84,0.0,0.9931,1e-05,1.03601]
[1777212641390,63.74,77942.22,0.0,0.9931,1e-05,1.03646]
[1777212647432,63.74,77941.22,0.0,0.99309,1e-05,1.03719]
[1777212652468,63.74,77940.98,0.0,0.99309,1e-05,1.03737]
[1777212658509,63.74,77940.85,0.0,0.99309,1e-05,1.03746]
[1777212663544,63.74,77938.02,0.0,0.99307,1e-05,1.03953]
[1777212668578,63.74,77937.02,0.0,0.99307,1e-05,1.04026]
[1777212671599,63.74,77932.2,0.0,0.99304,1e-05,1.0438]
[1777212676634,63.74,77931.27,0.0,0.99304,1e-05,1.04448]
[1777212681672,63.74,77929.93,0.0,0.99303,1e-05,1.04547]
[1777212686708,63.74,77931.43,0.0,0.99304,1e-05,1.04436]
[1777212692334,63.74,77932.34,0.0,0.99305,1e-05,1.04225]
[1777212702404,63.74,77933.31,0.0,0.99306,1e-05,1.04154]
[1777212707854,63.74,77933.6,0.0,0.99306,1e-05,1.04133]
[1777212716917,63.74,77933.83,0.0,0.99306,1e-05,1.04116]
[1777212722544,63.74,77934.27,0.0,0.99306,1e-05,1.04084]
[1777212727994,63.74,77933.98,0.0,0.99306,1e-05,1.04105]
[1777212733030,63.74,77934.58,0.0,0.99306,1e-05,1.04061]
[1777212738070,63.74,77932.53,0.0,0.99305,1e-05,1.04211]
[1777212743102,63.74,77933.38,0.0,0.99306,1e-05,1.04149]
[1777212749144,63.74,77934.38,0.0,0.99306,1e-05,1.04076]
[1777212754768,63.74,77933.43,0.0,0.99307,1e-05,1.04001]
[1777212760220,63.74,77933.82,0.0,0.99307,1e-05,1.03973]
[1777212765256,63.74,77933.99,0.0,0.99307,1e-05,1.0396]
[1777212770290,63.74,77934.12,0.0,0.99307,1e-05,1.03951]
[1777212777341,63.74,77934.39,0.0,0.99307,1e-05,1.03931]
[1777212782377,63.74,77934.15,0.0,0.99307,1e-05,1.03948]
[1777212787421,63.74,77934.1,0.0,0.99307,1e-05,1.03952]
[1777212792446,63.74,77933.84,0.0,0.99307,1e-05,1.03971]
[1777212797482,63.74,77934.3,0.0,0.99307,1e-05,1.03937]
[1777212804531,63.74,77934.5,0.0,0.99307,1e-05,1.03923]
[1777212812587,63.74,77935.19,0.0,0.99309,1e-05,1.03728]
[1777212819637,63.74,77935.24,0.0,0.99309,1e-05,1.03725]
[1777212825258,63.74,77935.11,0.0,0.99309,1e-05,1.03734]
[1777212830714,63.74,77934.28,0.0,0.99308,1e-05,1.03795]
[1777212835749,63.74,77933.85,0.0,0.99308,1e-05,1.03826]
[1777212842799,63.74,77933.84,0.0,0.99308,1e-05,1.03827]
[1777212847835,63.74,77936.72,0.0,0.99309,1e-05,1.03617]
[1777212852869,63.74,77937.57,0.0,0.9931,1e-05,1.03555]
[1777212862937,63.74,77937.55,0.0,0.9931,1e-05,1.03556]
[1777212867974,63.74,77936.77,0.0,0.99309,1e-05,1.03613]
[1777212873014,63.74,77946.78,0.0,0.99316,1e-05,1.02741]
[1777212878050,63.74,77948.95,0.0,0.99317,1e-05,1.02584]
[1777212883084,63.74,77949.02,0.0,0.99317,1e-05,1.02579]
[1777212885683,63.74,77956.34,0.0,0.99321,1e-05,1.0205]
[1777212887113,63.74,77958.04,0.0,0.99322,1e-05,1.01927]
[1777212892148,63.74,77953.69,0.0,0.9932,1e-05,1.02241]
[1777212897183,63.74,77954.77,0.0,0.9932,1e-05,1.02163]
[1777212902218,63.74,77951.06,0.0,0.99318,1e-05,1.02431]
[1777212907253,63.74,77948.62,0.0,0.99317,1e-05,1.02608]
[1777212910276,63.74,77942.68,0.0,0.99314,1e-05,1.03039]
[1777212915893,63.74,77940.99,0.0,0.99313,1e-05,1.03162]
[1777212922359,63.74,77940.58,0.0,0.99313,1e-05,1.03192]
[1777212927395,63.74,77939.01,0.0,0.99312,1e-05,1.03306]
[1777212932430,63.74,77937.82,0.0,0.99312,1e-05,1.03249]
[1777212937465,63.74,77937.63,0.0,0.99312,1e-05,1.03263]
[1777212943506,63.74,77936.57,0.0,0.99311,1e-05,1.0334]
[1777212949549,63.74,77936.19,0.0,0.99311,1e-05,1.03368]
[1777212954583,63.74,77934.87,0.0,0.9931,1e-05,1.03464]
[1777212959620,63.74,77931.46,0.0,0.99308,1e-05,1.03713]
[1777212964654,63.74,77932.77,0.0,0.99309,1e-05,1.03618]
[1777212972710,63.74,77933.68,0.0,0.9931,1e-05,1.03551]
[1777212979758,63.74,77934.23,0.0,0.9931,1e-05,1.03511]
[1777212985802,63.74,77934.8,0.0,0.9931,1e-05,1.03469]
[1777212990835,63.74,77935.21,0.0,0.9931,1e-05,1.03439]
[1777212996458,63.74,77936.07,0.0,0.99312,1e-05,1.03233]
[1777213003926,63.74,77936.07,0.0,0.99312,1e-05,1.03233]
[1777213008962,63.74,77936.78,0.0,0.99312,1e-05,1.03181]
[1777213013996,63.74,77937.03,0.0,0.99312,1e-05,1.03163]
[1777213019036,63.74,77937.32,0.0,0.99313,1e-05,1.03142]
[1777213024071,63.74,77937.35,0.0,0.99313,1e-05,1.0314]
[1777213031120,63.74,77937.55,0.0,0.99313,1e-05,1.03125]
[1777213036738,63.74,77937.9,0.0,0.99313,1e-05,1.031]
[1777213042197,63.74,77937.94,0.0,0.99313,1e-05,1.03097]
[1777213048239,63.74,77938.46,0.0,0.99313,1e-05,1.03059]
[1777213050253,63.74,77932.87,0.0,0.9931,1e-05,1.03466]
[1777213055288,63.74,77933.31,0.0,0.99311,1e-05,1.03291]
[1777213064352,63.74,77933.25,0.0,0.99311,1e-05,1.03295]
[1777213077028,63.74,77935.72,0.0,0.99313,1e-05,1.03115]
[1777213083485,63.74,77934.77,0.0,0.99312,1e-05,1.03184]
[1777213087098,63.74,77940.54,0.0,0.99315,1e-05,1.02765]
[1777213088521,63.74,77941.47,0.0,0.99316,1e-05,1.02697]
[1777213093555,63.74,77942.67,0.0,0.99316,1e-05,1.0261]
[1777213100603,63.74,77941.29,0.0,0.99316,1e-05,1.0271]
[1777213105642,63.74,77945.03,0.0,0.99318,1e-05,1.02439]
[1777213107653,63.74,77951.99,0.0,0.99322,1e-05,1.01936]
[1777213110690,63.74,77954.11,0.0,0.99323,1e-05,1.01784]
[1777213115708,63.74,77957.74,0.0,0.99326,1e-05,1.01381]
[1777213120744,63.74,77958.82,0.0,0.99326,1e-05,1.01303]
[1777213125778,63.74,77956.7,0.0,0.99325,1e-05,1.01455]
[1777213130814,63.74,77955.8,0.0,0.99325,1e-05,1.0152]
[1777213136857,63.74,77954.33,0.0,0.99324,1e-05,1.01626]
[1777213141891,63.74,77955.14,0.0,0.99324,1e-05,1.01568]
[1777213146926,63.74,77956.28,0.0,0.99325,1e-05,1.01486]
[1777213151962,63.74,77957.26,0.0,0.99325,1e-05,1.01415]
[1777213156997,63.74,77958.09,0.0,0.99326,1e-05,1.01356]
[1777213167064,63.74,77959.2,0.0,0.99327,1e-05,1.01276]
[1777213170089,63.74,77964.23,0.0,0.99329,1e-05,1.00916]
[1777213171096,63.74,77974.78,0.0,0.99336,1e-05,1.00023]
[1777213172103,63.74,77975.67,0.0,0.99336,1e-05,0.9996]
[1777213178173,63.74,77980.9,0.0,0.99339,1e-05,0.9959]
[1777213179157,63.74,77996.28,0.0,0.99348,1e-05,0.98507]
[1777213180187,63.74,78012.16,0.0,0.99356,1e-05,0.974]
[1777213181171,63.74,78019.62,0.0,0.9936,1e-05,0.96884]
[1777213182179,63.74,78018.43,0.0,0.99359,1e-05,0.96966]
[1777213187215,63.74,78016.48,0.0,0.99358,1e-05,0.97101]
[1777213189230,63.74,78010.02,0.0,0.99355,1e-05,0.97549]
[1777213191265,63.74,78005.28,0.0,0.99352,1e-05,0.97879]
[1777213192250,63.74,77999.34,0.0,0.99349,1e-05,0.98293]
[1777213193258,63.74,77998.4,0.0,0.99349,1e-05,0.98359]
[1777213194265,63.74,78006.37,0.0,0.99353,1e-05,0.97803]
[1777213195271,63.74,78004.61,0.0,0.99352,1e-05,0.97925]
[1777213200306,63.74,78009.46,0.0,0.99355,1e-05,0.97588]
[1777213203330,63.74,78015.8,0.0,0.99358,1e-05,0.97148]
[1777213206351,63.74,78025.73,0.0,0.99363,1e-05,0.96463]
[1777213208017,63.74,78045.48,0.0,0.99373,1e-05,0.95112]
[1777213209399,63.74,78072.22,0.0,0.99387,1e-05,0.93308]
[1777213210394,63.74,78104.2,0.0,0.99403,0.0,0.9119]
[1777213211417,63.74,78119.56,0.0,0.9941,0.0,0.90187]
[1777213212435,63.74,78123.89,0.0,0.99413,0.0,0.89906]
[1777213214429,63.74,78126.9,0.0,0.99414,0.0,0.89711]
[1777213215437,63.74,78112.33,0.0,0.99407,0.0,0.90658]
[1777213216470,63.74,78091.17,0.0,0.99396,0.0,0.92048]
[1777213218037,63.74,78078.33,0.0,0.9939,1e-05,0.929]
[1777213222497,63.74,78094.88,0.0,0.99398,0.0,0.91803]
[1777213223504,63.74,78105.82,0.0,0.99404,0.0,0.91084]
[1777213224513,63.74,78110.67,0.0,0.99406,0.0,0.90766]
[1777213229545,63.74,78111.64,0.0,0.99407,0.0,0.90703]
[1777213230552,63.74,78106.17,0.0,0.99404,0.0,0.91061]
[1777213235589,63.74,78100.11,0.0,0.99402,0.0,0.91327]
[1777213238186,63.74,78108.38,0.0,0.99406,0.0,0.90785]
[1777213238609,63.74,78108.38,0.0,0.99406,0.0,0.90785]
[1777213239616,63.74,78114.64,0.0,0.99409,0.0,0.90376]
[1777213244651,63.74,78117.94,0.0,0.99411,0.0,0.90162]
[1777213249686,63.74,78120.11,0.0,0.99412,0.0,0.90021]
[1777213253714,63.74,78128.29,0.0,0.99416,0.0,0.89491]
[1777213258748,63.74,78129.86,0.0,0.99416,0.0,0.8939]
[1777213259756,63.74,78135.83,0.0,0.99419,0.0,0.89006]
[1777213261784,63.74,78129.2,0.0,0.99416,0.0,0.89433]
[1777213263787,63.74,78137.03,0.0,0.9942,0.0,0.88929]
[1777213264795,63.74,78140.49,0.0,0.99421,0.0,0.88707]
[1777213265801,63.74,78146.97,0.0,0.99425,0.0,0.88292]
[1777213266807,63.74,78154.17,0.0,0.99428,0.0,0.87834]
[1777213267821,63.74,78155.9,0.0,0.99429,0.0,0.87724]
[1777213272854,63.74,78157.7,0.0,0.9943,0.0,0.8761]
[1777213274866,63.74,78164.81,0.0,0.99433,0.0,0.8716]
[1777213275874,63.74,78170.33,0.0,0.99436,0.0,0.86812]
[1777213276884,63.74,78171.22,0.0,0.99436,0.0,0.86756]
[1777213277898,63.74,78165.69,0.0,0.99433,0.0,0.87104]
[1777213278900,63.74,78160.38,0.0,0.99431,0.0,0.8744]
[1777213283951,63.74,78170.12,0.0,0.99435,0.0,0.86825]
[1777213285955,63.74,78163.97,0.0,0.99433,0.0,0.87213]
[1777213286963,63.74,78162.37,0.0,0.99432,0.0,0.87314]
[1777213290991,63.74,78167.42,0.0,0.99434,0.0,0.86995]
[1777213296026,63.74,78157.74,0.0,0.9943,0.0,0.87479]
[1777213297038,63.74,78152.49,0.0,0.99428,0.0,0.87813]
[1777213299048,63.74,78146.44,0.0,0.99425,0.0,0.88198]
[1777213302070,63.74,78133.78,0.0,0.99419,0.0,0.89008]
[1777213303078,63.74,78131.33,0.0,0.99418,0.0,0.89166]
[1777213304084,63.74,78125.83,0.0,0.99415,0.0,0.8952]
[1777213306098,63.74,78117.48,0.0,0.99411,0.0,0.90061]
[1777213309120,63.74,78108.81,0.0,0.99407,0.0,0.90626]
[1777213310135,63.74,78104.19,0.0,0.99405,0.0,0.90928]
[1777213313147,63.74,78111.99,0.0,0.99408,0.0,0.90418]
[1777213314154,63.74,78119.1,0.0,0.99412,0.0,0.89956]
[1777213315162,63.74,78122.33,0.0,0.99413,0.0,0.89747]
[1777213320198,63.74,78121.68,0.0,0.99413,0.0,0.89789]
[1777213321205,63.74,78116.58,0.0,0.99411,0.0,0.9012]
[1777213323218,63.74,78115.46,0.0,0.9941,0.0,0.90192]
[1777213328254,63.74,78119.37,0.0,0.99412,0.0,0.89939]
[1777213332281,63.74,78124.41,0.0,0.99414,0.0,0.89612]
[1777213337315,63.74,78121.46,0.0,0.99413,0.0,0.89803]
[1777213338323,63.74,78114.97,0.0,0.9941,0.0,0.90224]
[1777213339335,63.74,78112.69,0.0,0.99409,0.0,0.90373]
[1777213344365,63.74,78110.53,0.0,0.99408,0.0,0.90513]
[1777213349404,63.74,78109.33,0.0,0.99407,0.0,0.90592]
[1777213354445,63.74,78112.28,0.0,0.99409,0.0,0.90269]
[1777213356457,63.74,78117.34,0.0,0.99412,0.0,0.8994]
[1777213361490,63.74,78113.9,0.0,0.9941,0.0,0.90163]
[1777213366526,63.74,78113.43,0.0,0.9941,0.0,0.90194]
[1777213370554,63.74,78108.21,0.0,0.99407,0.0,0.90534]
[1777213371563,63.74,78103.82,0.0,0.99405,0.0,0.90821]
[1777213374581,63.74,78096.42,0.0,0.99402,0.0,0.91306]
[1777213377604,63.74,78093.26,0.0,0.994,0.0,0.91514]
[1777213379188,63.74,78085.5,0.0,0.99396,0.0,0.92026]
[1777213380624,63.74,78083.88,0.0,0.99395,0.0,0.92133]
[1777213385659,63.74,78087.62,0.0,0.99397,0.0,0.91886]
[1777213390694,63.74,78094.6,0.0,0.99401,0.0,0.91425]
[1777213392707,63.74,78100.72,0.0,0.99404,0.0,0.91024]
[1777213397746,63.74,78097.85,0.0,0.99402,0.0,0.91212]
[1777213402777,63.74,78097.09,0.0,0.99402,0.0,0.91262]
[1777213404792,63.74,78089.92,0.0,0.99398,0.0,0.91734]
[1777213409827,63.74,78088.61,0.0,0.99398,0.0,0.9182]
[1777213414863,63.74,78086.17,0.0,0.99397,0.0,0.91849]
[1777213417884,63.74,78080.09,0.0,0.99394,0.0,0.92251]
[1777213419898,63.74,78075.15,0.0,0.99392,1e-05,0.92579]
[1777213423926,63.74,78069.05,0.0,0.99389,1e-05,0.92986]
[1777213428961,63.74,78064.16,0.0,0.99386,1e-05,0.93313]
[1777213433997,63.74,78068.22,0.0,0.99388,1e-05,0.93041]
[1777213439034,63.74,78061.7,0.0,0.99385,1e-05,0.93477]
[1777213440039,63.74,78060.26,0.0,0.99384,1e-05,0.93574]
[1777213444067,63.74,78065.94,0.0,0.99387,1e-05,0.93193]
[1777213445075,63.74,78070.38,0.0,0.99389,1e-05,0.92897]
[1777213447088,63.74,78077.71,0.0,0.99393,1e-05,0.92409]
[1777213449101,63.74,78087.31,0.0,0.99398,0.0,0.91774]
[1777213450109,63.74,78087.84,0.0,0.99398,0.0,0.91739]
[1777213453130,63.74,78082.32,0.0,0.99395,0.0,0.92104]
[1777213455144,63.74,78072.19,0.0,0.9939,1e-05,0.92776]
[1777213456151,63.74,78071.65,0.0,0.9939,1e-05,0.92812]
[1777213461185,63.74,78070.25,0.0,0.99389,1e-05,0.92906]
[1777213466220,63.74,78069.76,0.0,0.99389,1e-05,0.92938]
[1777213468235,63.74,78063.24,0.0,0.99386,1e-05,0.93374]
[1777213473269,63.74,78064.36,0.0,0.99387,1e-05,0.93165]
[1777213480318,63.74,78064.26,0.0,0.99387,1e-05,0.93172]
[1777213485355,63.74,78065.03,0.0,0.99388,1e-05,0.93121]
[1777213490390,63.74,78066.02,0.0,0.99388,1e-05,0.93054]
[1777213495425,63.74,78065.91,0.0,0.99388,1e-05,0.93062]
[1777213500460,63.74,78065.01,0.0,0.99388,1e-05,0.93122]
[1777213505496,63.74,78058.9,0.0,0.99385,1e-05,0.93531]
[1777213510531,63.74,78063.36,0.0,0.99387,1e-05,0.93232]
[1777213515566,63.74,78064.87,0.0,0.99388,1e-05,0.93131]
[1777213520204,63.74,78052.22,0.0,0.99381,1e-05,0.9398]
[1777213521607,63.74,78049.17,0.0,0.9938,1e-05,0.94186]
[1777213526643,63.74,78057.05,0.0,0.99384,1e-05,0.93655]
[1777213531678,63.74,78058.76,0.0,0.99385,1e-05,0.93406]
[1777213535706,63.74,78064.43,0.0,0.99388,1e-05,0.93027]
[1777213536712,63.74,78070.53,0.0,0.99391,1e-05,0.9262]
[1777213537720,63.74,78074.33,0.0,0.99393,1e-05,0.92368]
[1777213540345,63.74,78080.03,0.0,0.99396,0.0,0.9199]
[1777213545775,63.74,78079.2,0.0,0.99396,0.0,0.92045]
[1777213550811,63.74,78077.99,0.0,0.99395,0.0,0.92125]
[1777213555845,63.74,78077.45,0.0,0.99395,0.0,0.92161]
[1777213560881,63.74,78076.5,0.0,0.99394,1e-05,0.92224]
[1777213565915,63.74,78075.63,0.0,0.99394,1e-05,0.92281]
[1777213571957,63.74,78075.32,0.0,0.99394,1e-05,0.92302]
[1777213576993,63.74,78076.86,0.0,0.99394,1e-05,0.922]
[1777213582027,63.74,78078.51,0.0,0.99395,0.0,0.92091]
[1777213587062,63.74,78077.79,0.0,0.99395,0.0,0.92138]
[1777213592098,63.74,78077.02,0.0,0.99395,0.0,0.92057]
[1777213599146,63.74,78076.65,0.0,0.99395,0.0,0.92081]
[1777213604181,63.74,78076.04,0.0,0.99395,0.0,0.92121]
[1777213608210,63.74,78083.18,0.0,0.99398,0.0,0.91649]
[1777213609217,63.74,78087.86,0.0,0.99401,0.0,0.91341]
[1777213611231,63.74,78083.96,0.0,0.99399,0.0,0.91598]
[1777213612237,63.74,78077.8,0.0,0.99396,0.0,0.92005]
[1777213613245,63.74,78075.17,0.0,0.99394,1e-05,0.92179]
[1777213615259,63.74,78071.15,0.0,0.99392,1e-05,0.92446]
[1777213620294,63.74,78066.93,0.0,0.9939,1e-05,0.92727]
[1777213622307,63.74,78064.54,0.0,0.99389,1e-05,0.92886]
[1777213628351,63.74,78065.37,0.0,0.9939,1e-05,0.92831]
[1777213633385,63.74,78066.23,0.0,0.9939,1e-05,0.92773]
[1777213638420,63.74,78066.93,0.0,0.9939,1e-05,0.92727]
[1777213642448,63.74,78056.67,0.0,0.99385,1e-05,0.93412]
[1777213647486,63.74,78060.11,0.0,0.99387,1e-05,0.93182]
[1777213650504,63.74,78054.82,0.0,0.99384,1e-05,0.93537]
[1777213655541,63.74,78056.1,0.0,0.99386,1e-05,0.93317]
[1777213658563,63.74,78047.52,0.0,0.99381,1e-05,0.93893]
[1777213661586,63.74,78055.52,0.0,0.99385,1e-05,0.93355]
[1777213666624,63.74,78056.92,0.0,0.99386,1e-05,0.93262]
[1777213672665,63.74,78055.08,0.0,0.99385,1e-05,0.93385]
[1777213677699,63.74,78047.66,0.0,0.99381,1e-05,0.93884]
[1777213681727,63.74,78044.02,0.0,0.9938,1e-05,0.94129]
[1777213686764,63.74,78045.6,0.0,0.9938,1e-05,0.94022]
[1777213688777,63.74,78048.13,0.0,0.99382,1e-05,0.93852]
[1777213693812,63.74,78045.75,0.0,0.9938,1e-05,0.94012]
[1777213698846,63.74,78042.15,0.0,0.99379,1e-05,0.94255]
[1777213702874,63.74,78035.92,0.0,0.99375,1e-05,0.94677]
[1777213707910,63.74,78034.42,0.0,0.99375,1e-05,0.94779]
[1777213712947,63.74,78034.05,0.0,0.99375,1e-05,0.94669]
[1777213717979,63.74,78036.05,0.0,0.99376,1e-05,0.94533]
[1777213724021,63.74,78035.9,0.0,0.99376,1e-05,0.94543]
[1777213727042,63.74,78040.11,0.0,0.99378,1e-05,0.94258]
[1777213732078,63.74,78041.98,0.0,0.99379,1e-05,0.94132]
[1777213737113,63.74,78043.03,0.0,0.9938,1e-05,0.94061]
[1777213741767,63.74,78048.41,0.0,0.99383,1e-05,0.93699]
[1777213748190,63.74,78054.2,0.0,0.99386,1e-05,0.9331]
[1777213753224,63.74,78059.47,0.0,0.99388,1e-05,0.92957]
[1777213755243,63.74,78067.41,0.0,0.99392,1e-05,0.92428]
[1777213756250,63.74,78077.08,0.0,0.99397,0.0,0.91787]
[1777213759270,63.74,78083.76,0.0,0.994,0.0,0.91347]
[1777213764305,63.74,78087.31,0.0,0.99402,0.0,0.91113]
[1777213769342,63.74,78081.54,0.0,0.99399,0.0,0.91493]
[1777213772364,63.74,78077.12,0.0,0.99398,0.0,0.91652]
[1777213774383,63.74,78069.39,0.0,0.99394,1e-05,0.92164]
[1777213779414,63.74,78070.44,0.0,0.99395,1e-05,0.92094]
[1777213784448,63.74,78070.86,0.0,0.99395,1e-05,0.92066]
[1777213789484,63.74,78071.98,0.0,0.99395,0.0,0.91992]
[1777213794519,63.74,78072.8,0.0,0.99396,0.0,0.91938]
[1777213796532,63.74,78077.98,0.0,0.99398,0.0,0.91596]
[1777213801569,63.74,78081.66,0.0,0.994,0.0,0.91353]
[1777213803582,63.74,78087.06,0.0,0.99403,0.0,0.90998]
[1777213808617,63.74,78086.45,0.0,0.99403,0.0,0.91038]
[1777213810632,63.74,78081.13,0.0,0.994,0.0,0.91388]
[1777213811638,63.74,78077.44,0.0,0.99398,0.0,0.91631]
[1777213814660,63.74,78074.37,0.0,0.99397,0.0,0.91834]
[1777213819696,63.74,78072.6,0.0,0.99396,0.0,0.91951]
[1777213822719,63.74,78067.59,0.0,0.99393,1e-05,0.92283]
[1777213827754,63.74,78068.95,0.0,0.99394,1e-05,0.92193]
[1777213832789,63.74,78067.28,0.0,0.99394,1e-05,0.92171]
[1777213837825,63.74,78065.38,0.0,0.99393,1e-05,0.92297]
[1777213840854,63.74,78072.41,0.0,0.99396,0.0,0.91831]
[1777213845888,63.74,78071.82,0.0,0.99396,0.0,0.9187]
[1777213850920,63.74,78071.53,0.0,0.99396,0.0,0.91889]
[1777213855961,63.74,78069.48,0.0,0.99395,1e-05,0.92025]
[1777213860992,63.74,78068.03,0.0,0.99394,1e-05,0.92121]
[1777213866029,63.74,78068.78,0.0,0.99395,1e-05,0.92071]
[1777213868043,63.74,78062.94,0.0,0.99392,1e-05,0.92459]
[1777213869050,63.74,78057.25,0.0,0.99389,1e-05,0.92838]
[1777213870058,63.74,78057.75,0.0,0.99389,1e-05,0.92805]
[1777213875092,63.74,78058.68,0.0,0.9939,1e-05,0.92743]
[1777213879120,63.74,78044.46,0.0,0.99382,1e-05,0.93695]
[1777213880127,63.74,78044.17,0.0,0.99382,1e-05,0.93715]
[1777213885163,63.74,78041.99,0.0,0.99381,1e-05,0.93861]
[1777213890197,63.74,78038.94,0.0,0.9938,1e-05,0.94067]
[1777213895232,63.74,78035.85,0.0,0.99379,1e-05,0.94141]
[1777213898256,63.74,78030.58,0.0,0.99376,1e-05,0.94497]
[1777213903313,63.74,78027.17,0.0,0.99374,1e-05,0.94729]
[1777213904302,63.74,78021.82,0.0,0.99372,1e-05,0.95093]
[1777213905314,63.74,78015.0,0.0,0.99368,1e-05,0.95558]
[1777213910348,63.74,78015.76,0.0,0.99368,1e-05,0.95506]
[1777213912976,63.74,78022.18,0.0,0.99372,1e-05,0.95068]
[1777213913365,63.74,78022.18,0.0,0.99372,1e-05,0.95068]
[1777213914372,63.74,78034.02,0.0,0.99378,1e-05,0.94265]
[1777213915379,63.74,78042.7,0.0,0.99382,1e-05,0.93679]
[1777213920415,63.74,78044.95,0.0,0.99383,1e-05,0.93528]
[1777213925449,63.74,78044.82,0.0,0.99383,1e-05,0.93536]
[1777213930484,63.74,78041.01,0.0,0.99381,1e-05,0.93793]
[1777213935519,63.74,78039.5,0.0,0.99381,1e-05,0.93894]
[1777213940554,63.74,78036.81,0.0,0.99379,1e-05,0.94076]
[1777213945590,63.74,78033.44,0.0,0.99378,1e-05,0.94304]
[1777213949618,63.74,78027.27,0.0,0.99374,1e-05,0.94722]
[1777213951631,63.74,78022.96,0.0,0.99373,1e-05,0.94879]
[1777213956666,63.74,78018.82,0.0,0.99371,1e-05,0.95161]
[1777213961702,63.74,78016.57,0.0,0.9937,1e-05,0.95315]
[1777213966737,63.74,78019.1,0.0,0.99371,1e-05,0.95142]
[1777213972779,63.74,78021.78,0.0,0.99372,1e-05,0.94959]
[1777213977813,63.74,78026.24,0.0,0.99375,1e-05,0.94656]
[1777213982849,63.74,78025.83,0.0,0.99375,1e-05,0.94684]
[1777213987883,63.74,78027.28,0.0,0.99375,1e-05,0.94586]
[1777213992918,63.74,78028.1,0.0,0.99376,1e-05,0.9453]
[1777213997954,63.74,78030.08,0.0,0.99377,1e-05,0.94396]
[1777214002989,63.74,78031.61,0.0,0.99377,1e-05,0.94292]
[1777214008023,63.74,78031.33,0.0,0.99377,1e-05,0.94311]
[1777214013060,63.74,78035.08,0.0,0.9938,1e-05,0.93923]
[1777214014066,63.74,78048.53,0.0,0.99387,1e-05,0.93019]
[1777214015073,63.74,78051.65,0.0,0.99389,1e-05,0.92811]
[1777214020107,63.74,78047.69,0.0,0.99387,1e-05,0.93075]
[1777214025148,63.74,78046.67,0.0,0.99386,1e-05,0.93144]
[1777214028164,63.74,78059.48,0.0,0.99393,1e-05,0.92289]
[1777214029171,63.74,78062.11,0.0,0.99394,1e-05,0.92115]
[1777214033817,63.74,78068.78,0.0,0.99397,0.0,0.91673]
[1777214040247,63.74,78067.67,0.0,0.99397,0.0,0.91746]
[1777214045282,63.74,78068.71,0.0,0.99397,0.0,0.91678]
[1777214050318,63.74,78069.81,0.0,0.99398,0.0,0.91605]
[1777214055353,63.74,78072.17,0.0,0.99399,0.0,0.91449]
[1777214060387,63.74,78073.02,0.0,0.99399,0.0,0.91393]
[1777214065422,63.74,78070.88,0.0,0.99398,0.0,0.91534]
[1777214070458,63.74,78071.93,0.0,0.99399,0.0,0.91465]
[1777214076500,63.74,78073.09,0.0,0.994,0.0,0.91256]
[1777214082542,63.74,78073.71,0.0,0.994,0.0,0.91216]
[1777214087576,63.74,78070.9,0.0,0.99399,0.0,0.91401]
[1777214092620,63.74,78070.46,0.0,0.99399,0.0,0.9143]
[1777214094240,63.74,78079.51,0.0,0.99403,0.0,0.90835]
[1777214095640,63.74,78079.58,0.0,0.99403,0.0,0.9083]
[1777214100675,63.74,78079.32,0.0,0.99403,0.0,0.90847]
[1777214105710,63.74,78082.49,0.0,0.99405,0.0,0.90639]
[1777214110744,63.74,78081.98,0.0,0.99405,0.0,0.90673]
[1777214115780,63.74,78082.27,0.0,0.99405,0.0,0.90654]
[1777214120815,63.74,78081.69,0.0,0.99404,0.0,0.90692]
[1777214125850,63.74,78077.28,0.0,0.99402,0.0,0.90981]
[1777214130884,63.74,78076.38,0.0,0.99402,0.0,0.9104]
[1777214135919,63.74,78074.2,0.0,0.99402,0.0,0.91051]
[1777214140955,63.74,78073.68,0.0,0.99401,0.0,0.91085]
[1777214145990,63.74,78062.58,0.0,0.99396,1e-05,0.91818]
[1777214146997,63.74,78057.44,0.0,0.99393,1e-05,0.92158]
[1777214148009,63.74,78055.59,0.0,0.99392,1e-05,0.92281]
[1777214153038,63.74,78051.1,0.0,0.9939,1e-05,0.9258]
[1777214158074,63.74,78049.63,0.0,0.99389,1e-05,0.92678]
[1777214163109,63.74,78050.43,0.0,0.9939,1e-05,0.92625]
[1777214165126,63.74,78056.99,0.0,0.99393,1e-05,0.92188]
[1777214166131,63.74,78063.46,0.0,0.99396,0.0,0.91759]
[1777214167138,63.74,78065.27,0.0,0.99397,0.0,0.9164]
[1777214172173,63.74,78066.76,0.0,0.99398,0.0,0.91541]
[1777214177208,63.74,78067.45,0.0,0.99398,0.0,0.91496]
[1777214182243,63.74,78069.33,0.0,0.99399,0.0,0.91372]
[1777214187277,63.74,78070.72,0.0,0.994,0.0,0.9128]
[1777214192314,63.74,78070.12,0.0,0.994,0.0,0.91187]
[1777214195335,63.74,78059.58,0.0,0.99395,1e-05,0.91883]
[1777214196342,63.74,78060.46,0.0,0.99396,1e-05,0.91825]
[1777214201376,63.74,78062.84,0.0,0.99397,0.0,0.91668]
[1777214206412,63.74,78064.25,0.0,0.99397,0.0,0.91574]
[1777214210440,63.74,78069.34,0.0,0.994,0.0,0.91239]
[1777214215475,63.74,78072.07,0.0,0.99401,0.0,0.91059]
[1777214220510,63.74,78072.08,0.0,0.99401,0.0,0.91058]
[1777214225545,63.74,78075.19,0.0,0.99403,0.0,0.90854]
[1777214230582,63.74,78075.68,0.0,0.99403,0.0,0.90822]
[1777214235615,63.74,78075.93,0.0,0.99403,0.0,0.90806]
[1777214240651,63.74,78075.95,0.0,0.99403,0.0,0.90804]
[1777214245685,63.74,78074.58,0.0,0.99403,0.0,0.90894]
[1777214250720,63.74,78072.59,0.0,0.99402,0.0,0.91025]
[1777214255755,63.74,78071.52,0.0,0.99402,0.0,0.90963]
[1777214260791,63.74,78072.99,0.0,0.99403,0.0,0.90867]
[1777214265827,63.74,78072.35,0.0,0.99402,0.0,0.90909]
[1777214271867,63.74,78070.98,0.0,0.99402,0.0,0.90999]
[1777214276903,63.74,78072.93,0.0,0.99403,0.0,0.90871]
[1777214281938,63.74,78072.08,0.0,0.99402,0.0,0.90926]
[1777214283952,63.74,78077.25,0.0,0.99405,0.0,0.90587]
[1777214285966,63.74,78084.68,0.0,0.99408,0.0,0.90102]
[1777214286973,63.74,78087.29,0.0,0.9941,0.0,0.89932]
[1777214292011,63.74,78084.5,0.0,0.99408,0.0,0.90114]
[1777214297045,63.74,78084.47,0.0,0.99408,0.0,0.90116]
[1777214304097,63.74,78083.55,0.0,0.99408,0.0,0.90176]
[1777214309131,63.74,78082.37,0.0,0.99407,0.0,0.90253]
[1777214314167,63.74,78080.37,0.0,0.99407,0.0,0.90252]
[1777214319202,63.74,78076.16,0.0,0.99405,0.0,0.90527]
[1777214324236,63.74,78075.65,0.0,0.99405,0.0,0.9056]
[1777214329272,63.74,78073.69,0.0,0.99404,0.0,0.90689]
[1777214334307,63.74,78074.46,0.0,0.99404,0.0,0.90638]
[1777214339342,63.74,78074.81,0.0,0.99404,0.0,0.90615]
[1777214344377,63.74,78076.59,0.0,0.99405,0.0,0.90499]
[1777214349412,63.74,78081.44,0.0,0.99408,0.0,0.90182]
[1777214354447,63.74,78084.53,0.0,0.99409,0.0,0.89981]
[1777214359482,63.74,78082.44,0.0,0.99408,0.0,0.90117]
[1777214366144,63.74,78081.54,0.0,0.99408,0.0,0.90176]
[1777214373581,63.74,78081.54,0.0,0.99409,0.0,0.90044]
[1777214383652,63.74,78080.3,0.0,0.99408,0.0,0.90125]
[1777214390700,63.74,78082.35,0.0,0.99409,0.0,0.89992]
[1777214396354,63.74,78079.66,0.0,0.99408,0.0,0.90167]
[1777214401778,63.74,78079.0,0.0,0.99407,0.0,0.9021]
[1777214409835,63.74,78079.33,0.0,0.99407,0.0,0.90189]
[1777214414870,63.74,78078.1,0.0,0.99407,0.0,0.90269]
[1777214419915,63.74,78082.12,0.0,0.99409,0.0,0.90007]
[1777214424950,63.74,78081.16,0.0,0.99408,0.0,0.90069]
[1777214429985,63.74,78088.08,0.0,0.99412,0.0,0.89619]
[1777214432000,63.74,78089.39,0.0,0.99413,0.0,0.89404]
[1777214437034,63.74,78091.29,0.0,0.99414,0.0,0.89281]
[1777214442069,63.74,78095.8,0.0,0.99416,0.0,0.88989]
[1777214448111,63.74,78097.64,0.0,0.99417,0.0,0.88871]
[1777214456776,63.74,78100.54,0.0,0.99419,0.0,0.88684]
[1777214462210,63.74,78098.1,0.0,0.99417,0.0,0.88841]
[1777214474292,63.74,78097.13,0.0,0.99417,0.0,0.88904]
[1777214479329,63.74,78096.34,0.0,0.99417,0.0,0.88955]
[1777214486378,63.74,78094.31,0.0,0.99416,0.0,0.89086]
[1777214497456,63.74,78094.26,0.0,0.99416,0.0,0.88959]
[1777214501484,63.74,78106.54,0.0,0.99422,0.0,0.8817]
[1777214502491,63.74,78113.46,0.0,0.99426,0.0,0.87728]
[1777214503497,63.74,78115.4,0.0,0.99427,0.0,0.87604]
[1777214508533,63.74,78119.5,0.0,0.99429,0.0,0.87343]
[1777214514578,63.74,78123.02,0.0,0.9943,0.0,0.8712]
[1777214519612,63.74,78122.58,0.0,0.9943,0.0,0.87148]
[1777214524647,63.74,78125.6,0.0,0.99431,0.0,0.86957]
[1777214529681,63.74,78130.14,0.0,0.99434,0.0,0.8667]
[1777214534717,63.74,78124.41,0.0,0.99431,0.0,0.87032]
[1777214535725,63.74,78119.78,0.0,0.99429,0.0,0.87326]
[1777214537339,63.74,78113.78,0.0,0.99426,0.0,0.87707]
[1777214542773,63.74,78104.08,0.0,0.99421,0.0,0.88327]
[1777214543780,63.74,78102.68,0.0,0.9942,0.0,0.88417]
[1777214545794,63.74,78097.24,0.0,0.99418,0.0,0.88767]
[1777214551837,63.74,78092.65,0.0,0.99416,0.0,0.88932]
[1777214557483,63.74,78091.44,0.0,0.99416,0.0,0.8901]
[1777214559893,63.74,78086.88,0.0,0.99414,0.0,0.89305]
[1777214564929,63.74,78084.55,0.0,0.99413,0.0,0.89456]
[1777214571978,63.74,78083.97,0.0,0.99412,0.0,0.89494]
[1777214577624,63.74,78083.55,0.0,0.99412,0.0,0.89521]
[1777214583057,63.74,78078.97,0.0,0.9941,0.0,0.89818]
[1777214588093,63.74,78077.36,0.0,0.99409,0.0,0.89923]
[1777214593128,63.74,78074.72,0.0,0.99408,0.0,0.90095]
[1777214595142,63.74,78065.87,0.0,0.99403,0.0,0.90674]
[1777214597155,63.74,78063.53,0.0,0.99402,0.0,0.90827]
[1777214602192,63.74,78062.99,0.0,0.99402,0.0,0.90863]
[1777214607248,63.74,78061.42,0.0,0.99401,0.0,0.90966]
[1777214610270,63.74,78056.23,0.0,0.99399,0.0,0.91308]
[1777214612284,63.74,78056.59,0.0,0.994,0.0,0.91152]
[1777214617320,63.74,78058.36,0.0,0.994,0.0,0.91035]
[1777214623361,63.74,78059.01,0.0,0.99401,0.0,0.90992]
[1777214628396,63.74,78059.08,0.0,0.99401,0.0,0.90988]
[1777214632425,63.74,78055.4,0.0,0.99399,0.0,0.9123]
[1777214637458,63.74,78055.17,0.0,0.99399,0.0,0.91245]
[1777214640479,63.74,78060.24,0.0,0.99401,0.0,0.90911]
[1777214642494,63.74,78063.96,0.0,0.99403,0.0,0.90667]
[1777214647529,63.74,78061.94,0.0,0.99402,0.0,0.908]
[1777214652563,63.74,78061.45,0.0,0.99402,0.0,0.90832]
[1777214657598,63.74,78063.57,0.0,0.99403,0.0,0.90693]
[1777214662633,63.74,78066.11,0.0,0.99404,0.0,0.90526]
[1777214667669,63.74,78069.92,0.0,0.99406,0.0,0.90277]
[1777214672704,63.74,78070.6,0.0,0.99407,0.0,0.90101]
[1777214677740,63.74,78069.93,0.0,0.99407,0.0,0.90145]
[1777214683781,63.74,78070.91,0.0,0.99407,0.0,0.90081]
[1777214688815,63.74,78074.69,0.0,0.99409,0.0,0.89835]
[1777214693851,63.74,78073.75,0.0,0.99409,0.0,0.89896]
[1777214698887,63.74,78072.58,0.0,0.99408,0.0,0.89972]
[1777214703921,63.74,78071.81,0.0,0.99408,0.0,0.90022]
[1777214708956,63.74,78070.76,0.0,0.99407,0.0,0.90091]
[1777214713991,63.74,78065.91,0.0,0.99405,0.0,0.90407]
[1777214719027,63.74,78065.25,0.0,0.99405,0.0,0.90451]
[1777214722048,63.74,78060.8,0.0,0.99402,0.0,0.90742]
[1777214727083,63.74,78059.25,0.0,0.99402,0.0,0.90844]
[1777214732117,63.74,78057.64,0.0,0.99402,0.0,0.90818]
[1777214737152,63.74,78057.97,0.0,0.99402,0.0,0.90796]
[1777214746216,63.74,78057.75,0.0,0.99402,0.0,0.9081]
[1777214749237,63.74,78055.65,0.0,0.99401,0.0,0.90948]
[1777214752258,63.74,78046.43,0.0,0.99396,1e-05,0.91557]
[1777214754272,63.74,78041.26,0.0,0.99394,1e-05,0.91899]
[1777214757293,63.74,78035.94,0.0,0.99391,1e-05,0.92253]
[1777214762328,63.74,78037.36,0.0,0.99392,1e-05,0.92158]
[1777214764341,63.74,78031.34,0.0,0.99389,1e-05,0.9256]
[1777214769376,63.74,78028.19,0.0,0.99387,1e-05,0.9277]
[1777214774411,63.74,78027.14,0.0,0.99386,1e-05,0.9284]
[1777214779446,63.74,78024.43,0.0,0.99385,1e-05,0.93022]
[1777214784482,63.74,78024.23,0.0,0.99385,1e-05,0.93035]
[1777214789517,63.74,78025.04,0.0,0.99385,1e-05,0.92981]
[1777214794553,63.74,78025.64,0.0,0.99387,1e-05,0.92806]
[1777214799588,63.74,78021.2,0.0,0.99384,1e-05,0.93104]
[1777214802610,63.74,78014.8,0.0,0.99381,1e-05,0.93534]
[1777214803616,63.74,78009.75,0.0,0.99378,1e-05,0.93875]
[1777214808651,63.74,78016.2,0.0,0.99382,1e-05,0.9344]
[1777214810666,63.74,78017.63,0.0,0.99382,1e-05,0.93344]
[1777214812682,63.74,78024.56,0.0,0.99386,1e-05,0.92879]
[1777214813689,63.74,78034.86,0.0,0.99391,1e-05,0.92191]
[1777214814696,63.74,78034.09,0.0,0.99391,1e-05,0.92242]
[1777214819732,63.74,78030.22,0.0,0.99389,1e-05,0.925]
[1777214824767,63.74,78029.87,0.0,0.99389,1e-05,0.92524]
[1777214828795,63.74,78034.14,0.0,0.99391,1e-05,0.92239]
[1777214833829,63.74,78032.47,0.0,0.9939,1e-05,0.9235]
[1777214838864,63.74,78029.16,0.0,0.99388,1e-05,0.92571]
[1777214843900,63.74,78029.91,0.0,0.99389,1e-05,0.92521]
[1777214848937,63.74,78024.87,0.0,0.99386,1e-05,0.92858]
[1777214853972,63.74,78023.74,0.0,0.99386,1e-05,0.92799]
[1777214859006,63.74,78021.93,0.0,0.99386,1e-05,0.9292]
[1777214865055,63.74,78020.52,0.0,0.99385,1e-05,0.93015]
[1777214869672,63.74,78014.92,0.0,0.99382,1e-05,0.93391]
[1777214876133,63.74,78014.01,0.0,0.99381,1e-05,0.93453]
[1777214882175,63.74,78014.06,0.0,0.99382,1e-05,0.93449]
[1777214889812,63.74,78012.23,0.0,0.99381,1e-05,0.93572]
[1777214895267,63.74,78010.67,0.0,0.9938,1e-05,0.93678]
[1777214902316,63.74,78010.48,0.0,0.9938,1e-05,0.93691]
[1777214907351,63.74,78008.69,0.0,0.99379,1e-05,0.93811]
[1777214912387,63.74,78007.94,0.0,0.99379,1e-05,0.93727]
[1777214917421,63.74,78008.54,0.0,0.9938,1e-05,0.93686]
[1777214923469,63.74,78008.26,0.0,0.99379,1e-05,0.93705]
[1777214928501,63.74,78008.45,0.0,0.99379,1e-05,0.93692]
[1777214934544,63.74,78006.72,0.0,0.99379,1e-05,0.93809]
[1777214940584,63.74,78005.88,0.0,0.99378,1e-05,0.93866]
[1777214946626,63.74,78006.64,0.0,0.99379,1e-05,0.93814]
[1777214951661,63.74,78007.81,0.0,0.99379,1e-05,0.93735]
[1777214960305,63.74,78009.83,0.0,0.9938,1e-05,0.93599]
[1777214965760,63.74,78009.83,0.0,0.9938,1e-05,0.93599]
[1777214973816,63.74,78010.03,0.0,0.99381,1e-05,0.9345]
[1777214979858,63.74,78009.09,0.0,0.99381,1e-05,0.93514]
[1777214984903,63.74,78005.78,0.0,0.99379,1e-05,0.93737]
[1777214990936,63.74,78006.01,0.0,0.99379,1e-05,0.93721]
[1777214993959,63.74,78013.28,0.0,0.99383,1e-05,0.93232]
[1777214995972,63.74,78017.41,0.0,0.99385,1e-05,0.92954]
[1777215001005,63.74,78016.31,0.0,0.99384,1e-05,0.93028]
[1777215006041,63.74,78015.29,0.0,0.99384,1e-05,0.93097]
[1777215011075,63.74,78020.42,0.0,0.99386,1e-05,0.92753]
[1777215016112,63.74,78023.9,0.0,0.99388,1e-05,0.9252]
[1777215021146,63.74,78026.5,0.0,0.9939,1e-05,0.92346]
[1777215026181,63.74,78030.09,0.0,0.99391,1e-05,0.92107]
[1777215032223,63.74,78033.29,0.0,0.99394,1e-05,0.91761]
[1777215035248,63.74,78073.07,0.0,0.99414,0.0,0.89154]
[1777215036257,63.74,78110.15,0.0,0.99431,0.0,0.86781]
[1777215037263,63.74,78113.26,0.0,0.99433,0.0,0.86585]
[1777215042301,63.74,78112.51,0.0,0.99433,0.0,0.86632]
[1777215047332,63.74,78112.53,0.0,0.99433,0.0,0.86631]
[1777215048339,63.74,78118.83,0.0,0.99436,0.0,0.86234]
[1777215049347,63.74,78128.01,0.0,0.9944,0.0,0.85658]
[1777215050976,63.74,78130.38,0.0,0.99441,0.0,0.8551]
[1777215056395,63.74,78132.06,0.0,0.99442,0.0,0.85405]
[1777215061049,63.74,78148.01,0.0,0.99449,0.0,0.84414]
[1777215062438,63.74,78154.2,0.0,0.99452,0.0,0.84033]
[1777215063445,63.74,78158.79,0.0,0.99454,0.0,0.83751]
[1777215068480,63.74,78157.76,0.0,0.99454,0.0,0.83814]
[1777215071120,63.74,78150.28,0.0,0.9945,0.0,0.84274]
[1777215076537,63.74,78150.0,0.0,0.9945,0.0,0.84292]
[1777215081572,63.74,78149.38,0.0,0.9945,0.0,0.8433]
[1777215083588,63.74,78144.11,0.0,0.99447,0.0,0.84656]
[1777215088622,63.74,78144.11,0.0,0.99447,0.0,0.84656]
[1777215093660,63.74,78136.41,0.0,0.99445,0.0,0.85007]
[1777215094667,63.74,78130.81,0.0,0.99442,0.0,0.85356]
[1777215095673,63.74,78130.25,0.0,0.99442,0.0,0.85391]
[1777215100709,63.74,78127.21,0.0,0.9944,0.0,0.85581]
[1777215102723,63.74,78121.8,0.0,0.99438,0.0,0.85919]
[1777215107757,63.74,78119.82,0.0,0.99437,0.0,0.86044]
[1777215117828,63.74,78119.48,0.0,0.99437,0.0,0.86065]
[1777215122863,63.74,78119.29,0.0,0.99437,0.0,0.86077]
[1777215129911,63.74,78119.28,0.0,0.99437,0.0,0.86078]
[1777215134946,63.74,78119.44,0.0,0.99437,0.0,0.86068]
[1777215139984,63.74,78118.98,0.0,0.99436,0.0,0.86097]
[1777215145018,63.74,78119.96,0.0,0.99437,0.0,0.86035]
[1777215147031,63.74,78126.98,0.0,0.9944,0.0,0.85595]
[1777215150052,63.74,78130.3,0.0,0.99442,0.0,0.85388]
[1777215155088,63.74,78133.16,0.0,0.99444,0.0,0.85083]
[1777215160123,63.74,78134.34,0.0,0.99444,0.0,0.85009]
[1777215165185,63.74,78137.57,0.0,0.99446,0.0,0.84809]
[1777215170221,63.74,78140.04,0.0,0.99447,0.0,0.84656]
[1777215175256,63.74,78141.14,0.0,0.99448,0.0,0.84588]
[1777215180298,63.74,78140.95,0.0,0.99448,0.0,0.84599]
[1777215183313,63.74,78134.78,0.0,0.99445,0.0,0.84982]
[1777215188349,63.74,78134.36,0.0,0.99444,0.0,0.85008]
[1777215193384,63.74,78132.17,0.0,0.99443,0.0,0.85144]
[1777215199426,63.74,78130.79,0.0,0.99443,0.0,0.8523]
[1777215204461,63.74,78130.84,0.0,0.99443,0.0,0.85227]
[1777215209496,63.74,78131.48,0.0,0.99443,0.0,0.85187]
[1777215213524,63.74,78139.91,0.0,0.99448,0.0,0.84538]
[1777215218559,63.74,78141.52,0.0,0.99449,0.0,0.84438]
[1777215223593,63.74,78139.82,0.0,0.99448,0.0,0.84543]
[1777215228630,63.74,78138.44,0.0,0.99447,0.0,0.84629]
[1777215233665,63.74,78143.86,0.0,0.9945,0.0,0.84294]
[1777215238701,63.74,78145.5,0.0,0.9945,0.0,0.84192]
[1777215243735,63.74,78142.41,0.0,0.99449,0.0,0.84383]
[1777215250784,63.74,78143.74,0.0,0.9945,0.0,0.84301]
[1777215255819,63.74,78150.38,0.0,0.99453,0.0,0.83892]
[1777215260856,63.74,78147.72,0.0,0.99451,0.0,0.84056]
[1777215265891,63.74,78146.82,0.0,0.99451,0.0,0.84111]
[1777215272527,63.74,78147.25,0.0,0.99452,0.0,0.83959]
[1777215278982,63.74,78152.11,0.0,0.99454,0.0,0.83661]
[1777215280996,63.74,78166.2,0.0,0.99461,0.0,0.828]
[1777215282003,63.74,78173.56,0.0,0.99464,0.0,0.82353]
[1777215283009,63.74,78173.29,0.0,0.99464,0.0,0.8237]
[1777215286032,63.74,78166.12,0.0,0.99461,0.0,0.82805]
[1777215288046,63.74,78162.69,0.0,0.99459,0.0,0.83014]
[1777215293082,63.74,78160.26,0.0,0.99458,0.0,0.83162]
[1777215298117,63.74,78159.92,0.0,0.99458,0.0,0.83183]
[1777215303154,63.74,78159.87,0.0,0.99458,0.0,0.83186]
[1777215308188,63.74,78162.11,0.0,0.99459,0.0,0.83049]
[1777215314230,63.74,78161.12,0.0,0.99458,0.0,0.83109]
[1777215319264,63.74,78158.04,0.0,0.99457,0.0,0.83297]
[1777215324300,63.74,78154.7,0.0,0.99455,0.0,0.83502]
[1777215329335,63.74,78152.04,0.0,0.99454,0.0,0.83665]
[1777215334369,63.74,78149.64,0.0,0.99454,0.0,0.83687]
[1777215339404,63.74,78147.49,0.0,0.99453,0.0,0.83819]
[1777215343433,63.74,78142.43,0.0,0.99451,0.0,0.84131]
[1777215345447,63.74,78139.43,0.0,0.99449,0.0,0.84316]
[1777215350484,63.74,78142.53,0.0,0.99451,0.0,0.84124]
[1777215352495,63.74,78137.13,0.0,0.99448,0.0,0.84458]
[1777215357531,63.74,78136.08,0.0,0.99448,0.0,0.84523]
[1777215363159,63.74,78132.24,0.0,0.99446,0.0,0.84761]
[1777215366594,63.74,78123.49,0.0,0.99442,0.0,0.85305]
[1777215367600,63.74,78124.04,0.0,0.99442,0.0,0.85271]
[1777215368607,63.74,78129.29,0.0,0.99444,0.0,0.84944]
[1777215369614,63.74,78133.61,0.0,0.99447,0.0,0.84676]
[1777215374650,63.74,78134.57,0.0,0.99447,0.0,0.84616]
[1777215379684,63.74,78135.13,0.0,0.99447,0.0,0.84582]
[1777215384721,63.74,78134.7,0.0,0.99447,0.0,0.84608]
[1777215389756,63.74,78133.39,0.0,0.99446,0.0,0.8469]
[1777215394792,63.74,78136.34,0.0,0.99449,0.0,0.84381]
[1777215401840,63.74,78137.17,0.0,0.99449,0.0,0.8433]
[1777215404861,63.74,78143.06,0.0,0.99452,0.0,0.83966]
[1777215406875,63.74,78151.87,0.0,0.99456,0.0,0.83425]
[1777215407883,63.74,78152.36,0.0,0.99456,0.0,0.83395]
[1777215413509,63.74,78150.9,0.0,0.99455,0.0,0.83485]
[1777215417954,63.74,78142.91,0.0,0.99452,0.0,0.83976]
[1777215418962,63.74,78137.05,0.0,0.99449,0.0,0.84337]
[1777215419983,63.74,78135.86,0.0,0.99448,0.0,0.84411]
[1777215420990,63.74,78127.65,0.0,0.99445,0.0,0.8492]
[1777215421990,63.74,78114.92,0.0,0.99439,0.0,0.85714]
[1777215423579,63.74,78111.84,0.0,0.99437,0.0,0.85907]
[1777215429039,63.74,78106.69,0.0,0.99435,0.0,0.86231]
[1777215434074,63.74,78102.83,0.0,0.99433,0.0,0.86475]
[1777215440117,63.74,78101.84,0.0,0.99432,0.0,0.86537]
[1777215445153,63.74,78101.74,0.0,0.99432,0.0,0.86543]
[1777215452200,63.74,78100.33,0.0,0.99432,0.0,0.86504]
[1777215457235,63.74,78103.96,0.0,0.99434,0.0,0.86275]
[1777215462270,63.74,78108.88,0.0,0.99437,0.0,0.85966]
[1777215467306,63.74,78110.88,0.0,0.99437,0.0,0.8584]
[1777215472341,63.74,78113.09,0.0,0.99439,0.0,0.85701]
[1777215477377,63.74,78113.22,0.0,0.99439,0.0,0.85693]
[1777215484424,63.74,78114.33,0.0,0.99439,0.0,0.85624]
[1777215489459,63.74,78114.25,0.0,0.99439,0.0,0.85629]
[1777215495501,63.74,78113.63,0.0,0.99439,0.0,0.85668]
[1777215500537,63.74,78113.81,0.0,0.99439,0.0,0.85656]
[1777215506579,63.74,78114.08,0.0,0.99439,0.0,0.85639]
[1777215512622,63.74,78115.21,0.0,0.9944,0.0,0.85442]
[1777215513628,63.74,78106.48,0.0,0.99436,0.0,0.85989]
[1777215514636,63.74,78103.29,0.0,0.99435,0.0,0.86189]
[1777215516649,63.74,78100.41,0.0,0.99433,0.0,0.86371]
[1777215521684,63.74,78104.36,0.0,0.99435,0.0,0.86122]
[1777215526720,63.74,78100.21,0.0,0.99433,0.0,0.86384]
[1777215531755,63.74,78100.22,0.0,0.99433,0.0,0.86383]
[1777215536790,63.74,78101.09,0.0,0.99434,0.0,0.86328]
[1777215538811,63.74,78110.61,0.0,0.99438,0.0,0.85729]
[1777215539816,63.74,78117.45,0.0,0.99441,0.0,0.85302]
[1777215540824,63.74,78117.93,0.0,0.99442,0.0,0.85272]
[1777215545858,63.74,78116.48,0.0,0.99441,0.0,0.85362]
[1777215550892,63.74,78115.91,0.0,0.99441,0.0,0.85398]
[1777215555928,63.74,78110.97,0.0,0.99438,0.0,0.85707]
[1777215560962,63.74,78111.6,0.0,0.99439,0.0,0.85667]
[1777215565999,63.74,78110.6,0.0,0.99438,0.0,0.8573]
[1777215571033,63.74,78111.67,0.0,0.99439,0.0,0.85536]
[1777215576072,63.74,78112.46,0.0,0.9944,0.0,0.85486]
[1777215581103,63.74,78113.01,0.0,0.9944,0.0,0.85452]
[1777215586138,63.74,78112.74,0.0,0.9944,0.0,0.85469]
[1777215591176,63.74,78112.8,0.0,0.9944,0.0,0.85465]
[1777215596214,63.74,78112.3,0.0,0.9944,0.0,0.85496]
[1777215601249,63.74,78112.44,0.0,0.9944,0.0,0.85488]
[1777215603264,63.74,78122.87,0.0,0.99445,0.0,0.84837]
[1777215604271,63.74,78131.12,0.0,0.99449,0.0,0.84326]
[1777215604864,63.74,78131.46,0.0,0.99449,0.0,0.84305]
[1777215610326,63.74,78137.13,0.0,0.99451,0.0,0.83955]
[1777215612327,63.74,78136.71,0.0,0.99451,0.0,0.83981]
[1777215617362,63.74,78133.23,0.0,0.9945,0.0,0.84195]
[1777215622397,63.74,78135.67,0.0,0.99451,0.0,0.84045]
[1777215627432,63.74,78138.97,0.0,0.99452,0.0,0.83842]
[1777215632467,63.74,78140.53,0.0,0.99454,0.0,0.8362]
[1777215637506,63.74,78142.42,0.0,0.99455,0.0,0.83504]
[1777215642543,63.74,78144.12,0.0,0.99455,0.0,0.834]
[1777215647573,63.74,78146.28,0.0,0.99456,0.0,0.83268]
[1777215652608,63.74,78147.93,0.0,0.99457,0.0,0.83167]
[1777215658650,63.74,78143.96,0.0,0.99455,0.0,0.8341]
[1777215663684,63.74,78142.74,0.0,0.99455,0.0,0.83485]
[1777215670734,63.74,78141.21,0.0,0.99454,0.0,0.83579]
[1777215677783,63.74,78139.87,0.0,0.99453,0.0,0.83661]
[1777215682818,63.74,78137.53,0.0,0.99452,0.0,0.83805]
[1777215687854,63.74,78136.9,0.0,0.99452,0.0,0.83844]
[1777215695495,63.74,78132.0,0.0,0.99451,0.0,0.8402]
[1777215700944,63.74,78133.43,0.0,0.99451,0.0,0.83932]
[1777215705980,63.74,78131.02,0.0,0.9945,0.0,0.8408]
[1777215711015,63.74,78127.31,0.0,0.99448,0.0,0.84309]
[1777215716049,63.74,78124.92,0.0,0.99447,0.0,0.84457]
[1777215721084,63.74,78122.35,0.0,0.99446,0.0,0.84617]
[1777215724105,63.74,78128.03,0.0,0.99449,0.0,0.84265]
[1777215729141,63.74,78125.58,0.0,0.99448,0.0,0.84416]
[1777215734176,63.74,78125.23,0.0,0.99447,0.0,0.84438]
[1777215739210,63.74,78124.36,0.0,0.99447,0.0,0.84492]
[1777215745873,63.74,78119.44,0.0,0.99445,0.0,0.84797]
[1777215751295,63.74,78118.86,0.0,0.99445,0.0,0.84707]
[1777215756331,63.74,78118.9,0.0,0.99445,0.0,0.84704]
[1777215761364,63.74,78120.04,0.0,0.99446,0.0,0.84634]
[1777215766400,63.74,78119.18,0.0,0.99445,0.0,0.84687]
[1777215772441,63.74,78115.28,0.0,0.99444,0.0,0.84929]
[1777215777477,63.74,78115.7,0.0,0.99444,0.0,0.84903]
[1777215782511,63.74,78113.5,0.0,0.99443,0.0,0.8504]
[1777215784527,63.74,78109.33,0.0,0.99441,0.0,0.853]
[1777215786540,63.74,78104.14,0.0,0.99438,0.0,0.85625]
[1777215788553,63.74,78101.33,0.0,0.99437,0.0,0.85801]
[1777215793589,63.74,78101.23,0.0,0.99437,0.0,0.85808]
[1777215798623,63.74,78097.75,0.0,0.99435,0.0,0.86027]
[1777215803659,63.74,78095.89,0.0,0.99434,0.0,0.86144]
[1777215811714,63.74,78094.9,0.0,0.99435,0.0,0.86078]
[1777215817756,63.74,78093.61,0.0,0.99434,0.0,0.86159]
[1777215822792,63.74,78093.57,0.0,0.99434,0.0,0.86162]
[1777215827826,63.74,78097.51,0.0,0.99436,0.0,0.85914]
[1777215832861,63.74,78100.13,0.0,0.99437,0.0,0.85749]
[1777215837897,63.74,78101.34,0.0,0.99438,0.0,0.85673]
[1777215842933,63.74,78102.14,0.0,0.99438,0.0,0.85623]
[1777215847967,63.74,78103.38,0.0,0.99439,0.0,0.85545]
[1777215853002,63.74,78104.4,0.0,0.99439,0.0,0.85481]
[1777215858037,63.74,78105.83,0.0,0.9944,0.0,0.85392]
[1777215860051,63.74,78110.9,0.0,0.99442,0.0,0.85075]
[1777215865086,63.74,78111.43,0.0,0.99443,0.0,0.85042]
[1777215870121,63.74,78111.42,0.0,0.99443,0.0,0.85043]
[1777215875157,63.74,78111.53,0.0,0.99443,0.0,0.84909]
[1777215880191,63.74,78112.12,0.0,0.99444,0.0,0.84872]
[1777215885226,63.74,78111.92,0.0,0.99444,0.0,0.84885]
[1777215890262,63.74,78112.18,0.0,0.99444,0.0,0.84869]
[1777215896926,63.74,78114.3,0.0,0.99445,0.0,0.84737]
[1777215902346,63.74,78115.38,0.0,0.99445,0.0,0.8467]
[1777215910403,63.74,78115.91,0.0,0.99446,0.0,0.84637]
[1777215915438,63.74,78115.9,0.0,0.99446,0.0,0.84638]
[1777215920473,63.74,78116.19,0.0,0.99446,0.0,0.8462]
[1777215925508,63.74,78117.16,0.0,0.99446,0.0,0.84559]
[1777215930543,63.74,78115.18,0.0,0.99445,0.0,0.84682]
[1777215935578,63.74,78108.53,0.0,0.99443,0.0,0.84969]
[1777215941621,63.74,78107.23,0.0,0.99442,0.0,0.8505]
[1777215947279,63.74,78109.24,0.0,0.99443,0.0,0.84925]
[1777215952698,63.74,78108.52,0.0,0.99443,0.0,0.8497]
[1777215957733,63.74,78106.79,0.0,0.99442,0.0,0.85078]
[1777215962769,63.74,78108.49,0.0,0.99443,0.0,0.84972]
[1777215966800,63.74,78088.87,0.0,0.99434,0.0,0.86202]
[1777215967810,63.74,78073.97,0.0,0.99426,0.0,0.87146]
[1777215968815,63.74,78072.57,0.0,0.99426,0.0,0.87235]
[1777215973849,63.74,78070.97,0.0,0.99425,0.0,0.87337]
[1777215975864,63.74,78065.46,0.0,0.99422,0.0,0.87689]
[1777215981905,63.74,78060.31,0.0,0.9942,0.0,0.88019]
[1777215986942,63.74,78056.36,0.0,0.99418,0.0,0.88273]
[1777215991975,63.74,78054.14,0.0,0.99418,0.0,0.88286]
[1777215997012,63.74,78053.38,0.0,0.99417,0.0,0.88335]
[1777216002045,63.74,78053.76,0.0,0.99418,0.0,0.8831]
[1777216006073,63.74,78059.75,0.0,0.9942,0.0,0.87925]
[1777216011110,63.74,78059.72,0.0,0.9942,0.0,0.87927]
[1777216017150,63.74,78059.98,0.0,0.99421,0.0,0.8791]
[1777216022187,63.74,78061.09,0.0,0.99421,0.0,0.87839]
[1777216027221,63.74,78061.79,0.0,0.99421,0.0,0.87794]
[1777216032256,63.74,78061.36,0.0,0.99421,0.0,0.87822]
[1777216037291,63.74,78061.9,0.0,0.99421,0.0,0.87787]
[1777216040312,63.74,78067.69,0.0,0.99424,0.0,0.87417]
[1777216041320,63.74,78072.66,0.0,0.99427,0.0,0.871]
[1777216042326,63.74,78071.66,0.0,0.99426,0.0,0.87164]
[1777216047361,63.74,78067.74,0.0,0.99424,0.0,0.87414]
[1777216051392,63.74,78077.66,0.0,0.9943,0.0,0.86653]
[1777216055423,63.74,78080.29,0.0,0.99431,0.0,0.86487]
[1777216060455,63.74,78078.92,0.0,0.99431,0.0,0.86574]
[1777216065492,63.74,78080.12,0.0,0.99431,0.0,0.86498]
[1777216070526,63.74,78080.91,0.0,0.99431,0.0,0.86448]
[1777216075567,63.74,78079.82,0.0,0.99431,0.0,0.86517]
[1777216080601,63.74,78077.87,0.0,0.9943,0.0,0.8664]
[1777216085636,63.74,78076.96,0.0,0.9943,0.0,0.86698]
[1777216090673,63.74,78075.25,0.0,0.99429,0.0,0.86806]
[1777216096715,63.74,78074.88,0.0,0.99429,0.0,0.8683]
[1777216100748,63.74,78092.11,0.0,0.99437,0.0,0.85742]
[1777216101756,63.74,78112.39,0.0,0.99446,0.0,0.84476]
[1777216102762,63.74,78109.25,0.0,0.99445,0.0,0.84671]
[1777216108403,63.74,78111.47,0.0,0.99446,0.0,0.84533]
[1777216112838,63.74,78117.83,0.0,0.9945,0.0,0.84013]
[1777216118473,63.74,78120.58,0.0,0.99451,0.0,0.83843]
[1777216124919,63.74,78121.31,0.0,0.99451,0.0,0.83798]
[1777216129953,63.74,78119.9,0.0,0.99451,0.0,0.83885]
[1777216134989,63.74,78120.01,0.0,0.99451,0.0,0.83878]
[1777216141032,63.74,78119.23,0.0,0.9945,0.0,0.83927]
[1777216146067,63.74,78116.15,0.0,0.99449,0.0,0.84117]
[1777216151102,63.74,78116.58,0.0,0.99449,0.0,0.8409]
[1777216156137,63.74,78113.19,0.0,0.99447,0.0,0.843]
[1777216161173,63.74,78111.76,0.0,0.99447,0.0,0.84388]
[1777216166210,63.74,78111.77,0.0,0.99447,0.0,0.84388]
[1777216171244,63.74,78111.47,0.0,0.99447,0.0,0.8428]
[1777216176281,63.74,78109.95,0.0,0.99447,0.0,0.84374]
[1777216177289,63.74,78104.6,0.0,0.99444,0.0,0.84706]
[1777216179303,63.74,78105.7,0.0,0.99445,0.0,0.84638]
[1777216188366,63.74,78106.19,0.0,0.99445,0.0,0.84607]
[1777216193400,63.74,78109.29,0.0,0.99446,0.0,0.84415]
[1777216199039,63.74,78109.86,0.0,0.99447,0.0,0.8438]
[1777216204481,63.74,78110.34,0.0,0.99447,0.0,0.8435]
[1777216210519,63.74,78109.93,0.0,0.99447,0.0,0.84375]
[1777216216562,63.74,78110.44,0.0,0.99447,0.0,0.84344]
[1777216222603,63.74,78113.07,0.0,0.99448,0.0,0.84181]
[1777216227639,63.74,78115.29,0.0,0.99449,0.0,0.84044]
[1777216232674,63.74,78114.91,0.0,0.9945,0.0,0.83941]
[1777216237709,63.74,78117.81,0.0,0.99451,0.0,0.83762]
[1777216242747,63.74,78117.27,0.0,0.99451,0.0,0.83796]
[1777216247784,63.74,78115.5,0.0,0.9945,0.0,0.83905]
[1777216252818,63.74,78115.12,0.0,0.9945,0.0,0.83928]
[1777216257852,63.74,78114.21,0.0,0.9945,0.0,0.83984]
[1777216262887,63.74,78113.57,0.0,0.99449,0.0,0.84024]
[1777216269530,63.74,78112.7,0.0,0.99449,0.0,0.84078]
[1777216274972,63.74,78113.6,0.0,0.99449,0.0,0.84022]
[1777216282021,63.74,78114.6,0.0,0.9945,0.0,0.8396]
[1777216288114,63.74,78114.84,0.0,0.9945,0.0,0.83945]
[1777216291136,63.74,78120.87,0.0,0.99453,0.0,0.83448]
[1777216299192,63.74,78119.61,0.0,0.99453,0.0,0.83526]
[1777216304226,63.74,78119.32,0.0,0.99453,0.0,0.83544]
[1777216309262,63.74,78114.44,0.0,0.9945,0.0,0.83844]
[1777216314296,63.74,78115.17,0.0,0.99451,0.0,0.83799]
[1777216319332,63.74,78114.3,0.0,0.9945,0.0,0.83853]
[1777216324367,63.74,78113.76,0.0,0.9945,0.0,0.83886]
[1777216329402,63.74,78111.85,0.0,0.99449,0.0,0.84004]
[1777216334436,63.74,78112.01,0.0,0.99449,0.0,0.83994]
[1777216340478,63.74,78111.61,0.0,0.99449,0.0,0.84019]
[1777216349542,63.74,78111.54,0.0,0.99449,0.0,0.84023]
[1777216354578,63.74,78108.0,0.0,0.99448,0.0,0.84116]
[1777216356597,63.74,78103.0,0.0,0.99446,0.0,0.84425]
[1777216362633,63.74,78103.39,0.0,0.99446,0.0,0.84401]
[1777216369683,63.74,78104.98,0.0,0.99447,0.0,0.84303]
[1777216374717,63.74,78106.27,0.0,0.99447,0.0,0.84223]
[1777216378745,63.74,78113.99,0.0,0.99451,0.0,0.83746]
[1777216383779,63.74,78113.69,0.0,0.99451,0.0,0.83764]
[1777216390377,63.74,78116.62,0.0,0.99452,0.0,0.83584]
[1777216395863,63.74,78115.72,0.0,0.99452,0.0,0.83639]
[1777216400898,63.74,78115.37,0.0,0.99452,0.0,0.83661]
[1777216405933,63.74,78115.95,0.0,0.99452,0.0,0.83625]
[1777216410968,63.74,78114.04,0.0,0.99451,0.0,0.83743]
[1777216416008,63.74,78113.4,0.0,0.99452,0.0,0.83656]
[1777216421041,63.74,78113.89,0.0,0.99452,0.0,0.83626]
[1777216427086,63.74,78113.82,0.0,0.99452,0.0,0.83631]
[1777216432121,63.74,78113.68,0.0,0.99452,0.0,0.83639]
[1777216437158,63.74,78113.34,0.0,0.99452,0.0,0.8366]
[1777216442193,63.74,78113.04,0.0,0.99451,0.0,0.83679]
[1777216447229,63.74,78112.58,0.0,0.99451,0.0,0.83707]
[1777216454277,63.74,78112.2,0.0,0.99451,0.0,0.8373]
[1777216459316,63.74,78111.53,0.0,0.99451,0.0,0.83772]
[1777216464347,63.74,78112.82,0.0,0.99451,0.0,0.83692]
[1777216469382,63.74,78111.66,0.0,0.99451,0.0,0.83764]
[1777216474417,63.74,78114.46,0.0,0.99453,0.0,0.83465]
[1777216479452,63.74,78112.28,0.0,0.99452,0.0,0.83599]
[1777216485495,63.74,78110.21,0.0,0.99451,0.0,0.83727]
[1777216490530,63.74,78106.51,0.0,0.99449,0.0,0.83955]
[1777216492544,63.74,78112.33,0.0,0.99452,0.0,0.83596]
[1777216498586,63.74,78111.82,0.0,0.99452,0.0,0.83628]
[1777216503621,63.74,78112.37,0.0,0.99452,0.0,0.83594]
[1777216508657,63.74,78112.17,0.0,0.99452,0.0,0.83606]
[1777216515705,63.74,78111.82,0.0,0.99452,0.0,0.83628]
[1777216520740,63.74,78111.64,0.0,0.99452,0.0,0.83639]
[1777216525774,63.74,78111.34,0.0,0.99451,0.0,0.83657]
[1777216530810,63.74,78112.09,0.0,0.99452,0.0,0.83611]
[1777216535844,63.74,78111.44,0.0,0.99452,0.0,0.83525]
[1777216541886,63.74,78111.42,0.0,0.99452,0.0,0.83527]
[1777216546922,63.74,78112.31,0.0,0.99453,0.0,0.83472]
[1777216551956,63.74,78113.77,0.0,0.99453,0.0,0.83382]
[1777216559005,63.74,78116.06,0.0,0.99454,0.0,0.83242]
[1777216564045,63.74,78116.06,0.0,0.99454,0.0,0.83242]
[1777216569082,63.74,78116.41,0.0,0.99455,0.0,0.8322]
[1777216581714,63.74,78116.35,0.0,0.99455,0.0,0.83224]
[1777216586205,63.74,78124.22,0.0,0.99458,0.0,0.82742]
[1777216587211,63.74,78128.83,0.0,0.9946,0.0,0.82461]
[1777216592246,63.74,78127.75,0.0,0.99461,0.0,0.82402]
[1777216597281,63.74,78125.41,0.0,0.99459,0.0,0.82545]
[1777216604330,63.74,78123.2,0.0,0.99458,0.0,0.8268]
[1777216610372,63.74,78120.35,0.0,0.99457,0.0,0.82854]
[1777216616414,63.74,78119.0,0.0,0.99457,0.0,0.82936]
[1777216621996,63.74,78117.02,0.0,0.99456,0.0,0.83057]
[1777216627494,63.74,78115.79,0.0,0.99455,0.0,0.83133]
[1777216633535,63.74,78114.52,0.0,0.99455,0.0,0.8321]
[1777216642137,63.74,78113.9,0.0,0.99454,0.0,0.83249]
[1777216647636,63.74,78111.09,0.0,0.99453,0.0,0.83421]
[1777216652670,63.74,78108.33,0.0,0.99452,0.0,0.83465]
[1777216658711,63.74,78104.89,0.0,0.99451,0.0,0.83677]
[1777216664753,63.74,78106.19,0.0,0.99451,0.0,0.83597]
[1777216669788,63.74,78106.96,0.0,0.99452,0.0,0.83549]
[1777216674826,63.74,78106.98,0.0,0.99452,0.0,0.83548]
[1777216679859,63.74,78112.7,0.0,0.99454,0.0,0.83197]
[1777216681873,63.74,78116.5,0.0,0.99456,0.0,0.82964]
[1777216686907,63.74,78115.7,0.0,0.99456,0.0,0.83013]
[1777216692950,63.74,78114.7,0.0,0.99455,0.0,0.83074]
[1777216697985,63.74,78114.86,0.0,0.99455,0.0,0.83064]
[1777216703020,63.74,78115.22,0.0,0.99456,0.0,0.83042]
[1777216704027,63.74,78121.94,0.0,0.99459,0.0,0.82632]
[1777216705035,63.74,78123.13,0.0,0.99459,0.0,0.82559]
[1777216710070,63.74,78124.31,0.0,0.9946,0.0,0.82487]
[1777216715104,63.74,78124.64,0.0,0.99461,0.0,0.82342]
[1777216720139,63.74,78126.27,0.0,0.99461,0.0,0.82243]
[1777216725176,63.74,78126.79,0.0,0.99462,0.0,0.82212]
[1777216731217,63.74,78127.31,0.0,0.99462,0.0,0.8218]
[1777216736253,63.74,78126.94,0.0,0.99462,0.0,0.82203]
[1777216742838,63.74,78127.47,0.0,0.99462,0.0,0.8217]
[1777216747329,63.74,78120.8,0.0,0.99459,0.0,0.82576]
[1777216752909,63.74,78120.22,0.0,0.99459,0.0,0.82611]
[1777216758406,63.74,78122.58,0.0,0.9946,0.0,0.82468]
[1777216763442,63.74,78123.77,0.0,0.9946,0.0,0.82395]
[1777216768477,63.74,78122.82,0.0,0.9946,0.0,0.82453]
[1777216773511,63.74,78121.71,0.0,0.9946,0.0,0.82396]
[1777216778546,63.74,78119.72,0.0,0.99459,0.0,0.82517]
[1777216783581,63.74,78120.27,0.0,0.9946,0.0,0.82484]
[1777216788619,63.74,78118.2,0.0,0.99459,0.0,0.8261]
[1777216793652,63.74,78116.37,0.0,0.99458,0.0,0.82721]
[1777216798687,63.74,78116.01,0.0,0.99458,0.0,0.82743]
[1777216803722,63.74,78116.28,0.0,0.99458,0.0,0.82727]
[1777216808763,63.74,78117.73,0.0,0.99458,0.0,0.82638]
[1777216813801,63.74,78116.47,0.0,0.99458,0.0,0.82715]
[1777216818833,63.74,78117.44,0.0,0.99458,0.0,0.82656]
[1777216823867,63.74,78118.74,0.0,0.99459,0.0,0.82577]
[1777216832935,63.74,78119.56,0.0,0.9946,0.0,0.82402]
[1777216835951,63.74,78110.98,0.0,0.99456,0.0,0.82926]
[1777216836959,63.74,78108.42,0.0,0.99455,0.0,0.83082]
[1777216842001,63.74,78107.25,0.0,0.99454,0.0,0.83154]
[1777216845031,63.74,78103.83,0.0,0.99453,0.0,0.83364]
[1777216851072,63.74,78104.86,0.0,0.99453,0.0,0.83301]
[1777216855100,63.74,78109.99,0.0,0.99456,0.0,0.82986]
[1777216860135,63.74,78110.74,0.0,0.99456,0.0,0.8294]
[1777216865171,63.74,78111.9,0.0,0.99456,0.0,0.82869]
[1777216871213,63.74,78112.12,0.0,0.99457,0.0,0.82856]
[1777216876249,63.74,78113.15,0.0,0.99457,0.0,0.82793]
[1777216881283,63.74,78111.28,0.0,0.99456,0.0,0.82907]
[1777216886317,63.74,78106.2,0.0,0.99454,0.0,0.83219]
[1777216891352,63.74,78104.64,0.0,0.99454,0.0,0.83189]
[1777216897399,63.74,78104.6,0.0,0.99454,0.0,0.83191]
[1777216902429,63.74,78106.47,0.0,0.99455,0.0,0.83076]
[1777216907464,63.74,78107.85,0.0,0.99455,0.0,0.82992]
[1777216912500,63.74,78106.89,0.0,0.99455,0.0,0.83051]
[1777216917535,63.74,78105.23,0.0,0.99454,0.0,0.83152]
[1777216922571,63.74,78103.54,0.0,0.99453,0.0,0.83256]
[1777216927607,63.74,78103.79,0.0,0.99454,0.0,0.83241]
[1777216934187,63.74,78101.95,0.0,0.99453,0.0,0.83354]
[1777216939692,63.74,78098.55,0.0,0.99451,0.0,0.83563]
[1777216945732,63.74,78096.9,0.0,0.9945,0.0,0.83665]
[1777216950768,63.74,78095.58,0.0,0.9945,0.0,0.83746]
[1777216955803,63.74,78095.0,0.0,0.9945,0.0,0.83656]
[1777216964397,63.74,78093.16,0.0,0.99449,0.0,0.83769]
[1777216973928,63.74,78094.39,0.0,0.9945,0.0,0.83694]
[1777216978964,63.74,78095.8,0.0,0.99451,0.0,0.83607]
[1777216984539,63.74,78097.16,0.0,0.99451,0.0,0.83523]
[1777216990046,63.74,78101.95,0.0,0.99454,0.0,0.83228]
[1777216995080,63.74,78102.09,0.0,0.99454,0.0,0.8322]
[1777216999108,63.74,78107.93,0.0,0.99456,0.0,0.82862]
[1777217001121,63.74,78113.58,0.0,0.99459,0.0,0.82516]
[1777217006156,63.74,78114.25,0.0,0.99459,0.0,0.82476]
[1777217011192,63.74,78114.95,0.0,0.9946,0.0,0.82308]
[1777217016227,63.74,78114.12,0.0,0.9946,0.0,0.82359]
[1777217024819,63.74,78114.67,0.0,0.9946,0.0,0.82325]
[1777217031332,63.74,78114.17,0.0,0.9946,0.0,0.82356]
[1777217039387,63.74,78114.54,0.0,0.9946,0.0,0.82333]
[1777217042437,63.74,78072.45,0.0,0.99441,0.0,0.84929]
[1777217043440,63.74,78037.72,0.0,0.99424,0.0,0.87124]
[1777217044961,63.74,78043.63,0.0,0.99427,0.0,0.86747]
[1777217049482,63.74,78038.2,0.0,0.99424,0.0,0.87093]
[1777217050488,63.74,78032.5,0.0,0.99421,0.0,0.87458]
[1777217052502,63.74,78028.43,0.0,0.99419,0.0,0.87719]
[1777217055032,63.74,78034.58,0.0,0.99422,0.0,0.87325]
[1777217056530,63.74,78040.85,0.0,0.99425,0.0,0.86924]
[1777217057537,63.74,78040.69,0.0,0.99425,0.0,0.86934]
[1777217062571,63.74,78038.66,0.0,0.99424,0.0,0.87064]
[1777217067607,63.74,78037.59,0.0,0.99424,0.0,0.87132]
[1777217072642,63.74,78036.9,0.0,0.99424,0.0,0.87046]
[1777217077676,63.74,78036.86,0.0,0.99424,0.0,0.87049]
[1777217082712,63.74,78036.89,0.0,0.99424,0.0,0.87047]
[1777217087746,63.74,78036.76,0.0,0.99424,0.0,0.87055]
[1777217089761,63.74,78030.22,0.0,0.99421,0.0,0.87473]
[1777217090772,63.74,78018.93,0.0,0.99416,0.0,0.882]
[1777217091779,63.74,78014.99,0.0,0.99414,0.0,0.88455]
[1777217092786,63.74,78012.19,0.0,0.99412,0.0,0.88636]
[1777217095312,63.74,78010.11,0.0,0.99411,0.0,0.88771]
[1777217100841,63.74,78012.32,0.0,0.99412,0.0,0.88628]
[1777217102856,63.74,78018.28,0.0,0.99415,0.0,0.88242]
[1777217103871,63.74,78022.59,0.0,0.99417,0.0,0.87964]
[1777217106884,63.74,78022.9,0.0,0.99418,0.0,0.87944]
[1777217111919,63.74,78021.7,0.0,0.99417,0.0,0.88021]
[1777217115456,63.74,78032.26,0.0,0.99422,0.0,0.87343]
[1777217118968,63.74,78032.59,0.0,0.99422,0.0,0.87322]
[1777217124005,63.74,78030.85,0.0,0.99421,0.0,0.87433]
[1777217130044,63.74,78029.56,0.0,0.99421,0.0,0.87516]
[1777217135079,63.74,78028.74,0.0,0.99421,0.0,0.87438]
[1777217140115,63.74,78031.12,0.0,0.99422,0.0,0.87285]
[1777217145149,63.74,78030.32,0.0,0.99422,0.0,0.87337]
[1777217150184,63.74,78029.57,0.0,0.99422,0.0,0.87385]
[1777217155219,63.74,78029.84,0.0,0.99422,0.0,0.87367]
[1777217160255,63.74,78029.92,0.0,0.99422,0.0,0.87362]
[1777217163277,63.74,78035.04,0.0,0.99424,0.0,0.87035]
[1777217167309,63.74,78040.24,0.0,0.99427,0.0,0.86703]
[1777217168316,63.74,78047.64,0.0,0.9943,0.0,0.86233]
[1777217169322,63.74,78048.08,0.0,0.99431,0.0,0.86206]
[1777217171339,63.74,78057.28,0.0,0.99435,0.0,0.85625]
[1777217176372,63.74,78061.16,0.0,0.99437,0.0,0.85381]
[1777217181407,63.74,78063.86,0.0,0.99438,0.0,0.85211]
[1777217186442,63.74,78065.81,0.0,0.99439,0.0,0.85089]
[1777217191477,63.74,78067.74,0.0,0.99441,0.0,0.8484]
[1777217196511,63.74,78068.93,0.0,0.99441,0.0,0.84766]
[1777217201547,63.74,78067.8,0.0,0.99441,0.0,0.84837]
[1777217206582,63.74,78069.21,0.0,0.99441,0.0,0.84749]
[1777217211616,63.74,78069.94,0.0,0.99442,0.0,0.84703]
[1777217216743,63.74,78071.8,0.0,0.99443,0.0,0.84587]
[1777217221776,63.74,78072.29,0.0,0.99443,0.0,0.84556]
[1777217226294,63.74,78078.55,0.0,0.99446,0.0,0.84167]
[1777217231843,63.74,78080.46,0.0,0.99447,0.0,0.84049]
[1777217236880,63.74,78081.15,0.0,0.99447,0.0,0.84006]
[1777217241913,63.74,78082.21,0.0,0.99448,0.0,0.8394]
[1777217248962,63.74,78080.65,0.0,0.99447,0.0,0.84037]
[1777217254000,63.74,78080.42,0.0,0.99448,0.0,0.83924]
[1777217259033,63.74,78080.62,0.0,0.99448,0.0,0.83912]
[1777217261047,63.74,78073.74,0.0,0.99444,0.0,0.84339]
[1777217266575,63.74,78073.21,0.0,0.99444,0.0,0.84372]
[1777217272123,63.74,78070.58,0.0,0.99443,0.0,0.84536]
[1777217277169,63.74,78067.03,0.0,0.99441,0.0,0.84757]
[1777217282195,63.74,78066.54,0.0,0.99441,0.0,0.84788]
[1777217288237,63.74,78069.05,0.0,0.99442,0.0,0.84631]
[1777217293272,63.74,78070.82,0.0,0.99443,0.0,0.84521]
[1777217298307,63.74,78071.25,0.0,0.99443,0.0,0.84494]
[1777217303343,63.74,78072.52,0.0,0.99444,0.0,0.84415]
[1777217308378,63.74,78074.05,0.0,0.99445,0.0,0.8432]
[1777217313412,63.74,78076.34,0.0,0.99446,0.0,0.8405]
[1777217319455,63.74,78078.01,0.0,0.99447,0.0,0.83947]
[1777217324490,63.74,78077.44,0.0,0.99447,0.0,0.83982]
[1777217331539,63.74,78077.57,0.0,0.99447,0.0,0.83974]
[1777217333553,63.74,78069.32,0.0,0.99443,0.0,0.84487]
[1777217338593,63.74,78071.16,0.0,0.99444,0.0,0.84372]
[1777217343622,63.74,78066.95,0.0,0.99442,0.0,0.84634]
[1777217348659,63.74,78064.34,0.0,0.99441,0.0,0.84797]
[1777217353693,63.74,78063.5,0.0,0.9944,0.0,0.8485]
[1777217355708,63.74,78066.63,0.0,0.99442,0.0,0.84654]
[1777217359736,63.74,78061.54,0.0,0.9944,0.0,0.84972]
[1777217367279,63.74,78059.11,0.0,0.99438,0.0,0.85125]
[1777217372826,63.74,78055.11,0.0,0.99437,0.0,0.85247]
[1777217375849,63.74,78074.25,0.0,0.99446,0.0,0.84053]
[1777217377349,63.74,78084.44,0.0,0.99451,0.0,0.83423]
[1777217382899,63.74,78086.71,0.0,0.99452,0.0,0.83283]
[1777217387935,63.74,78090.13,0.0,0.99454,0.0,0.83073]
[1777217391963,63.74,78097.42,0.0,0.99457,0.0,0.82626]
[1777217393980,63.74,78099.17,0.0,0.99458,0.0,0.82519]
[1777217399011,63.74,78101.66,0.0,0.99459,0.0,0.82368]
[1777217403056,63.74,78110.64,0.0,0.99463,0.0,0.81822]
[1777217404058,63.74,78117.27,0.0,0.99466,0.0,0.81421]
[1777217405064,63.74,78118.68,0.0,0.99467,0.0,0.81336]
[1777217410103,63.74,78110.85,0.0,0.99463,0.0,0.81809]
[1777217414130,63.74,78117.04,0.0,0.99466,0.0,0.81435]
[1777217415138,63.74,78117.82,0.0,0.99466,0.0,0.81388]
[1777217419168,63.74,78111.19,0.0,0.99463,0.0,0.81788]
[1777217420174,63.74,78108.23,0.0,0.99462,0.0,0.81968]
[1777217425208,63.74,78109.65,0.0,0.99463,0.0,0.81882]
[1777217429237,63.74,78103.54,0.0,0.9946,0.0,0.82253]
[1777217434272,63.74,78103.96,0.0,0.99461,0.0,0.82103]
[1777217439308,63.74,78105.49,0.0,0.99462,0.0,0.8201]
[1777217444342,63.74,78106.41,0.0,0.99462,0.0,0.81954]
[1777217449377,63.74,78103.51,0.0,0.99461,0.0,0.8213]
[1777217451394,63.74,78102.55,0.0,0.9946,0.0,0.82188]
[1777217456427,63.74,78102.66,0.0,0.9946,0.0,0.82182]
[1777217461461,63.74,78103.73,0.0,0.99461,0.0,0.82117]
[1777217466496,63.74,78107.17,0.0,0.99462,0.0,0.81908]
[1777217471530,63.74,78108.91,0.0,0.99463,0.0,0.81802]
[1777217476566,63.74,78108.52,0.0,0.99463,0.0,0.81826]
[1777217481601,63.74,78108.87,0.0,0.99463,0.0,0.81804]
[1777217486636,63.74,78109.21,0.0,0.99463,0.0,0.81784]
[1777217491670,63.74,78107.34,0.0,0.99463,0.0,0.81773]
[1777217496706,63.74,78108.73,0.0,0.99464,0.0,0.81688]
[1777217501741,63.74,78109.48,0.0,0.99464,0.0,0.81643]
[1777217506775,63.74,78110.09,0.0,0.99464,0.0,0.81606]
[1777217516842,63.74,78110.19,0.0,0.99464,0.0,0.816]
[1777217521880,63.74,78110.23,0.0,0.99464,0.0,0.81598]
[1777217526916,63.74,78110.54,0.0,0.99465,0.0,0.81579]
[1777217531952,63.74,78110.77,0.0,0.99465,0.0,0.81565]
[1777217532959,63.74,78100.66,0.0,0.9946,0.0,0.82178]
[1777217533965,63.74,78097.1,0.0,0.99459,0.0,0.82395]
[1777217540009,63.74,78097.12,0.0,0.99459,0.0,0.82394]
[1777217543028,63.74,78088.24,0.0,0.99454,0.0,0.82937]
[1777217545042,63.74,78086.12,0.0,0.99453,0.0,0.83067]
[1777217554107,63.74,78085.57,0.0,0.99454,0.0,0.82975]
[1777217559140,63.74,78083.32,0.0,0.99453,0.0,0.83113]
[1777217564175,63.74,78081.48,0.0,0.99452,0.0,0.83226]
[1777217569210,63.74,78081.12,0.0,0.99452,0.0,0.83249]
[1777217574245,63.74,78080.64,0.0,0.99452,0.0,0.83278]
[1777217579280,63.74,78080.33,0.0,0.99452,0.0,0.83297]
[1777217584316,63.74,78080.7,0.0,0.99452,0.0,0.83274]
[1777217589352,63.74,78082.89,0.0,0.99453,0.0,0.8314]
[1777217595394,63.74,78083.18,0.0,0.99453,0.0,0.83122]
[1777217598927,63.74,78066.6,0.0,0.99445,0.0,0.84146]
[1777217604464,63.74,78068.13,0.0,0.99446,0.0,0.84051]
[1777217609499,63.74,78070.01,0.0,0.99447,0.0,0.83935]
[1777217614534,63.74,78069.67,0.0,0.99447,0.0,0.83829]
[1777217617558,63.74,78057.85,0.0,0.99442,0.0,0.84564]
[1777217619068,63.74,78055.42,0.0,0.99441,0.0,0.84715]
[1777217624606,63.74,78052.45,0.0,0.99439,0.0,0.84901]
[1777217629642,63.74,78049.3,0.0,0.99438,0.0,0.85099]
[1777217634676,63.74,78048.69,0.0,0.99438,0.0,0.85137]
[1777217642733,63.74,78047.83,0.0,0.99437,0.0,0.85191]
[1777217647767,63.74,78046.34,0.0,0.99436,0.0,0.85285]
[1777217653814,63.74,78046.16,0.0,0.99436,0.0,0.85296]
[1777217658849,63.74,78045.79,0.0,0.99436,0.0,0.85319]
[1777217663885,63.74,78045.85,0.0,0.99436,0.0,0.85315]
[1777217669421,63.74,78045.47,0.0,0.99436,0.0,0.85339]
[1777217672948,63.74,78040.41,0.0,0.99434,0.0,0.85529]
[1777217675968,63.74,78038.96,0.0,0.99434,0.0,0.8562]
[1777217681003,63.74,78042.3,0.0,0.99435,0.0,0.8541]
[1777217686038,63.74,78041.22,0.0,0.99435,0.0,0.85478]
[1777217691078,63.74,78042.86,0.0,0.99436,0.0,0.85375]
[1777217693088,63.74,78049.13,0.0,0.99439,0.0,0.84981]
[1777217695101,63.74,78051.74,0.0,0.9944,0.0,0.84818]
[1777217701143,63.74,78051.82,0.0,0.9944,0.0,0.84813]
[1777217706179,63.74,78053.02,0.0,0.9944,0.0,0.84738]
[1777217711214,63.74,78054.11,0.0,0.99441,0.0,0.84669]
[1777217713228,63.74,78060.4,0.0,0.99444,0.0,0.84277]
[1777217714235,63.74,78060.93,0.0,0.99444,0.0,0.84244]
[1777217717256,63.74,78067.82,0.0,0.99447,0.0,0.83817]
[1777217722292,63.74,78069.98,0.0,0.99448,0.0,0.83683]
[1777217727326,63.74,78070.31,0.0,0.99449,0.0,0.83662]
[1777217732361,63.74,78069.78,0.0,0.99449,0.0,0.83568]
[1777217737396,63.74,78069.1,0.0,0.99449,0.0,0.83611]
[1777217746459,63.74,78069.24,0.0,0.99449,0.0,0.83602]
[1777217752501,63.74,78069.63,0.0,0.99449,0.0,0.83578]
[1777217760055,63.74,78070.32,0.0,0.99449,0.0,0.83535]
[1777217770125,63.74,78072.53,0.0,0.9945,0.0,0.83399]
[1777217775663,63.74,78072.8,0.0,0.9945,0.0,0.83382]
[1777217783718,63.74,78073.06,0.0,0.99451,0.0,0.83366]
[1777217788755,63.74,78072.76,0.0,0.9945,0.0,0.83385]
[1777217793788,63.74,78068.84,0.0,0.99449,0.0,0.835]
[1777217797817,63.74,78067.41,0.0,0.99449,0.0,0.83588]
[1777217799831,63.74,78073.18,0.0,0.99451,0.0,0.83232]
[1777217804866,63.74,78072.32,0.0,0.99451,0.0,0.83285]
[1777217810911,63.74,78076.53,0.0,0.99453,0.0,0.83026]
[1777217815947,63.74,78071.53,0.0,0.99451,0.0,0.83334]
[1777217819974,63.74,78065.44,0.0,0.99448,0.0,0.8371]
[1777217825013,63.74,78063.58,0.0,0.99447,0.0,0.83825]
[1777217831050,63.74,78059.08,0.0,0.99445,0.0,0.84104]
[1777217833066,63.74,78053.56,0.0,0.99442,0.0,0.84448]
[1777217839107,63.74,78052.04,0.0,0.99442,0.0,0.84543]
[1777217844143,63.74,78051.43,0.0,0.99441,0.0,0.84581]
[1777217851191,63.74,78050.8,0.0,0.99442,0.0,0.84492]
[1777217856226,63.74,78050.95,0.0,0.99442,0.0,0.84483]
[1777217861261,63.74,78052.17,0.0,0.99442,0.0,0.84407]
[1777217866296,63.74,78053.34,0.0,0.99443,0.0,0.84334]
[1777217871330,63.74,78054.34,0.0,0.99443,0.0,0.84272]
[1777217876366,63.74,78059.84,0.0,0.99446,0.0,0.8393]
[1777217881404,63.74,78060.53,0.0,0.99446,0.0,0.83887]
[1777217886438,63.74,78066.19,0.0,0.99449,0.0,0.83537]
[1777217892480,63.74,78069.04,0.0,0.9945,0.0,0.83361]
[1777217901043,63.74,78070.49,0.0,0.99451,0.0,0.83271]
[1777217911113,63.74,78076.63,0.0,0.99455,0.0,0.82768]
[1777217918662,63.74,78077.85,0.0,0.99455,0.0,0.82693]
[1777217923697,63.74,78079.15,0.0,0.99456,0.0,0.82613]
[1777217928732,63.74,78079.54,0.0,0.99456,0.0,0.82589]
[1777217938800,63.74,78080.33,0.0,0.99456,0.0,0.82541]
[1777217948873,63.74,78082.76,0.0,0.99458,0.0,0.82393]
[1777217955923,63.74,78084.48,0.0,0.99458,0.0,0.82288]
[1777217961463,63.74,78085.74,0.0,0.99459,0.0,0.82211]
[1777217966996,63.74,78085.74,0.0,0.99459,0.0,0.82211]
[1777217972034,63.74,78087.23,0.0,0.9946,0.0,0.81995]
[1777217974047,63.74,78092.83,0.0,0.99463,0.0,0.81655]
[1777217979084,63.74,78095.95,0.0,0.99464,0.0,0.81466]
[1777217981101,63.74,78101.81,0.0,0.99467,0.0,0.81112]
[1777217986131,63.74,78100.81,0.0,0.99467,0.0,0.81172]
[1777217991672,63.74,78099.5,0.0,0.99466,0.0,0.81251]
[1777217997210,63.74,78096.81,0.0,0.99465,0.0,0.81414]
[1777218002244,63.74,78090.84,0.0,0.99462,0.0,0.81775]
[1777218004258,63.74,78089.19,0.0,0.99461,0.0,0.81876]
[1777218009294,63.74,78089.71,0.0,0.99462,0.0,0.81844]
[1777218014331,63.74,78089.0,0.0,0.99461,0.0,0.81887]
[1777218021883,63.74,78088.42,0.0,0.99461,0.0,0.81922]
[1777218027423,63.74,78088.84,0.0,0.99461,0.0,0.81897]
[1777218033462,63.74,78088.15,0.0,0.99462,0.0,0.81814]
[1777218038497,63.74,78086.7,0.0,0.99461,0.0,0.81902]
[1777218042525,63.74,78082.17,0.0,0.99459,0.0,0.82178]
[1777218047561,63.74,78082.1,0.0,0.99459,0.0,0.82182]
[1777218052596,63.74,78081.54,0.0,0.99459,0.0,0.82216]
[1777218062177,63.74,78081.62,0.0,0.99459,0.0,0.82211]
[1777218067700,63.74,78080.83,0.0,0.99458,0.0,0.82259]
[1777218072736,63.74,78080.44,0.0,0.99458,0.0,0.82283]
[1777218078779,63.74,78079.87,0.0,0.99458,0.0,0.82318]
[1777218084820,63.74,78077.84,0.0,0.99457,0.0,0.82442]
[1777218089857,63.74,78074.13,0.0,0.99455,0.0,0.82669]
[1777218090862,63.74,78060.22,0.0,0.99449,0.0,0.83525]
[1777218092386,63.74,78057.21,0.0,0.99448,0.0,0.83584]
[1777218095900,63.74,78051.42,0.0,0.99445,0.0,0.83943]
[1777218100933,63.74,78049.81,0.0,0.99445,0.0,0.84043]
[1777218107982,63.74,78049.36,0.0,0.99444,0.0,0.84071]
[1777218111003,63.74,78054.38,0.0,0.99447,0.0,0.8376]
[1777218117044,63.74,78055.27,0.0,0.99447,0.0,0.83705]
[1777218122079,63.74,78055.64,0.0,0.99447,0.0,0.83682]
[1777218133157,63.74,78056.23,0.0,0.99448,0.0,0.83645]
[1777218139200,63.74,78058.27,0.0,0.99449,0.0,0.83519]
[1777218146249,63.74,78058.82,0.0,0.99449,0.0,0.83485]
[1777218151285,63.74,78059.53,0.0,0.9945,0.0,0.83314]
[1777218156319,63.74,78060.1,0.0,0.9945,0.0,0.83279]
[1777218162362,63.74,78061.38,0.0,0.99451,0.0,0.832]
[1777218165384,63.74,78070.16,0.0,0.99455,0.0,0.8266]
[1777218169412,63.74,78071.93,0.0,0.99456,0.0,0.82552]
[1777218174447,63.74,78071.14,0.0,0.99455,0.0,0.826]
[1777218179482,63.74,78072.07,0.0,0.99456,0.0,0.82543]
[1777218185523,63.74,78072.94,0.0,0.99456,0.0,0.8249]
[1777218191565,63.74,78074.11,0.0,0.99457,0.0,0.82419]
[1777218196600,63.74,78075.09,0.0,0.99457,0.0,0.82359]
[1777218201636,63.74,78072.66,0.0,0.99456,0.0,0.82507]
[1777218206670,63.74,78073.59,0.0,0.99457,0.0,0.8245]
[1777218213232,63.74,78074.99,0.0,0.99458,0.0,0.82239]
[1777218223302,63.74,78075.72,0.0,0.99458,0.0,0.82194]
[1777218228824,63.74,78076.92,0.0,0.99459,0.0,0.82121]
[1777218233859,63.74,78078.26,0.0,0.99459,0.0,0.8204]
[1777218238895,63.74,78079.3,0.0,0.9946,0.0,0.81976]
[1777218243930,63.74,78080.33,0.0,0.9946,0.0,0.81914]
[1777218247958,63.74,78073.93,0.0,0.99457,0.0,0.82304]
[1777218253513,63.74,78071.17,0.0,0.99456,0.0,0.82473]
[1777218259035,63.74,78070.66,0.0,0.99456,0.0,0.82504]
[1777218267091,63.74,78069.24,0.0,0.99455,0.0,0.82591]
[1777218273653,63.74,78068.0,0.0,0.99456,0.0,0.82541]
[1777218279175,63.74,78067.78,0.0,0.99455,0.0,0.82554]
[1777218286226,63.74,78066.43,0.0,0.99455,0.0,0.82637]
[1777218291260,63.74,78065.98,0.0,0.99455,0.0,0.82664]
[1777218301332,63.74,78065.61,0.0,0.99454,0.0,0.82687]
[1777218310394,63.74,78066.13,0.0,0.99455,0.0,0.82655]
[1777218318450,63.74,78065.67,0.0,0.99454,0.0,0.82683]
[1777218323485,63.74,78065.07,0.0,0.99454,0.0,0.8272]
[1777218330534,63.74,78064.97,0.0,0.99454,0.0,0.82726]
[1777218335572,63.74,78058.3,0.0,0.99452,0.0,0.8301]
[1777218336628,63.74,78045.62,0.0,0.99446,0.0,0.83794]
[1777218337635,63.74,78044.55,0.0,0.99445,0.0,0.8386]
[1777218343676,63.74,78045.04,0.0,0.99446,0.0,0.8383]
[1777218348711,63.74,78044.17,0.0,0.99445,0.0,0.83884]
[1777218353747,63.74,78044.82,0.0,0.99446,0.0,0.83843]
[1777218360796,63.74,78044.09,0.0,0.99445,0.0,0.83889]
[1777218365833,63.74,78044.07,0.0,0.99445,0.0,0.8389]
[1777218370867,63.74,78042.91,0.0,0.99445,0.0,0.83962]
[1777218374359,63.74,78035.26,0.0,0.99441,0.0,0.84439]
[1777218375903,63.74,78034.05,0.0,0.9944,0.0,0.84514]
[1777218377918,63.74,78022.86,0.0,0.99435,0.0,0.85216]
[1777218378925,63.74,78024.98,0.0,0.99436,0.0,0.85083]
[1777218384430,63.74,78023.13,0.0,0.99435,0.0,0.85199]
[1777218390001,63.74,78022.29,0.0,0.99435,0.0,0.85252]
[1777218395050,63.74,78020.2,0.0,0.99435,0.0,0.85255]
[1777218402098,63.74,78019.99,0.0,0.99435,0.0,0.85268]
[1777218407134,63.74,78017.77,0.0,0.99434,0.0,0.85408]
[1777218412168,63.74,78016.81,0.0,0.99433,0.0,0.85469]
[1777218418218,63.74,78016.15,0.0,0.99433,0.0,0.8551]
[1777218419225,63.74,78022.42,0.0,0.99436,0.0,0.85115]
[1777218420232,63.74,78025.18,0.0,0.99437,0.0,0.84942]
[1777218425267,63.74,78024.56,0.0,0.99437,0.0,0.84981]
[1777218430301,63.74,78027.28,0.0,0.99438,0.0,0.8481]
[1777218439367,63.74,78029.73,0.0,0.99439,0.0,0.84656]
[1777218444851,63.74,78043.56,0.0,0.99446,0.0,0.83794]
[1777218446415,63.74,78045.53,0.0,0.99447,0.0,0.83672]
[1777218452458,63.74,78043.38,0.0,0.99447,0.0,0.83678]
[1777218457492,63.74,78043.25,0.0,0.99446,0.0,0.83686]
[1777218462526,63.74,78043.32,0.0,0.99446,0.0,0.83682]
[1777218463536,63.74,78049.61,0.0,0.99449,0.0,0.83292]
[1777218475063,63.74,78051.49,0.0,0.9945,0.0,0.83176]
[1777218480654,63.74,78051.42,0.0,0.9945,0.0,0.83181]
[1777218485688,63.74,78051.98,0.0,0.99451,0.0,0.83146]
[1777218490725,63.74,78054.8,0.0,0.99452,0.0,0.82972]
[1777218495758,63.74,78053.88,0.0,0.99451,0.0,0.83029]
[1777218500794,63.74,78053.01,0.0,0.99451,0.0,0.83083]
[1777218508850,63.74,78052.95,0.0,0.99451,0.0,0.83086]
[1777218514894,63.74,78051.36,0.0,0.99451,0.0,0.83057]
[1777218524961,63.74,78051.52,0.0,0.99451,0.0,0.83048]
[1777218529997,63.74,78049.78,0.0,0.9945,0.0,0.83155]
[1777218535485,63.74,78049.0,0.0,0.9945,0.0,0.83203]
[1777218541075,63.74,78029.94,0.0,0.99441,0.0,0.84387]
[1777218542082,63.74,78024.37,0.0,0.99438,0.0,0.84735]
[1777218543089,63.74,78024.38,0.0,0.99438,0.0,0.84734]
[1777218548123,63.74,78026.22,0.0,0.99439,0.0,0.84619]
[1777218555625,63.74,78028.38,0.0,0.9944,0.0,0.84484]
[1777218558194,63.74,78035.21,0.0,0.99444,0.0,0.84058]
[1777218560210,63.74,78038.71,0.0,0.99445,0.0,0.8384]
[1777218565695,63.74,78039.12,0.0,0.99445,0.0,0.83815]
[1777218571289,63.74,78041.87,0.0,0.99447,0.0,0.83517]
[1777218574307,63.74,78036.26,0.0,0.99445,0.0,0.83865]
[1777218575765,63.74,78036.09,0.0,0.99445,0.0,0.83875]
[1777218579341,63.74,78028.19,0.0,0.99441,0.0,0.84368]
[1777218580349,63.74,78027.94,0.0,0.99441,0.0,0.84383]
[1777218585835,63.74,78029.62,0.0,0.99442,0.0,0.84278]
[1777218593442,63.74,78029.95,0.0,0.99442,0.0,0.84258]
[1777218599484,63.74,78032.84,0.0,0.99443,0.0,0.84078]
[1777218605976,63.74,78032.44,0.0,0.99443,0.0,0.84102]
[1777218608549,63.74,78038.72,0.0,0.99446,0.0,0.83712]
[1777218609556,63.74,78039.76,0.0,0.99446,0.0,0.83647]
[1777218614591,63.74,78040.18,0.0,0.99447,0.0,0.83621]
[1777218619626,63.74,78040.29,0.0,0.99447,0.0,0.83615]
[1777218624660,63.74,78039.76,0.0,0.99446,0.0,0.83647]
[1777218630702,63.74,78040.98,0.0,0.99447,0.0,0.83572]
[1777218633723,63.74,78048.16,0.0,0.99451,0.0,0.83001]
[1777218634731,63.74,78047.99,0.0,0.99451,0.0,0.83012]
[1777218639766,63.74,78047.53,0.0,0.99451,0.0,0.8304]
[1777218644802,63.74,78046.58,0.0,0.9945,0.0,0.83098]
[1777218649839,63.74,78049.62,0.0,0.99452,0.0,0.82911]
[1777218654871,63.74,78049.26,0.0,0.99452,0.0,0.82933]
[1777218659906,63.74,78048.45,0.0,0.99451,0.0,0.82983]
[1777218664940,63.74,78049.31,0.0,0.99452,0.0,0.8293]
[1777218670982,63.74,78049.68,0.0,0.99452,0.0,0.82907]
[1777218676020,63.74,78053.18,0.0,0.99454,0.0,0.82692]
[1777218681055,63.74,78056.08,0.0,0.99455,0.0,0.82514]
[1777218686089,63.74,78059.97,0.0,0.99457,0.0,0.82276]
[1777218691125,63.74,78059.8,0.0,0.99457,0.0,0.82161]
[1777218697166,63.74,78061.77,0.0,0.99458,0.0,0.8204]
[1777218702201,63.74,78065.08,0.0,0.9946,0.0,0.81839]
[1777218707238,63.74,78067.52,0.0,0.99461,0.0,0.8169]
[1777218714287,63.74,78068.13,0.0,0.99461,0.0,0.81653]
[1777218719321,63.74,78066.98,0.0,0.99461,0.0,0.81723]
[1777218724356,63.74,78068.19,0.0,0.99461,0.0,0.81649]
[1777218732413,63.74,78069.72,0.0,0.99462,0.0,0.81556]
[1777218738455,63.74,78069.89,0.0,0.99462,0.0,0.81546]
[1777218742483,63.74,78062.41,0.0,0.99459,0.0,0.82001]
[1777218743489,63.74,78060.61,0.0,0.99458,0.0,0.82111]
[1777218748526,63.74,78059.27,0.0,0.99457,0.0,0.82193]
[1777218754571,63.74,78059.37,0.0,0.99458,0.0,0.82061]
[1777218759602,63.74,78060.7,0.0,0.99459,0.0,0.8198]
[1777218765644,63.74,78060.64,0.0,0.99459,0.0,0.81984]
[1777218770679,63.74,78059.34,0.0,0.99458,0.0,0.82063]
[1777218775714,63.74,78057.53,0.0,0.99457,0.0,0.82173]
[1777218780748,63.74,78056.38,0.0,0.99457,0.0,0.82244]
[1777218785784,63.74,78054.37,0.0,0.99456,0.0,0.82367]
[1777218794847,63.74,78056.59,0.0,0.99457,0.0,0.82231]
[1777218799881,63.74,78054.12,0.0,0.99456,0.0,0.82382]
[1777218804917,63.74,78053.71,0.0,0.99455,0.0,0.82407]
[1777218810960,63.74,78054.17,0.0,0.99456,0.0,0.82379]
[1777218815994,63.74,78052.26,0.0,0.99456,0.0,0.8237]
[1777218821029,63.74,78051.99,0.0,0.99455,0.0,0.82386]
[1777218827522,63.74,78051.94,0.0,0.99455,0.0,0.82389]
[1777218834122,63.74,78051.94,0.0,0.99455,0.0,0.82389]
[1777218841170,63.74,78049.14,0.0,0.99454,0.0,0.82561]
[1777218846206,63.74,78049.62,0.0,0.99454,0.0,0.82532]
[1777218852247,63.74,78049.17,0.0,0.99454,0.0,0.82559]
[1777218857733,63.74,78047.51,0.0,0.99453,0.0,0.82661]
[1777218863324,63.74,78048.34,0.0,0.99454,0.0,0.8261]
[1777218875411,63.74,78049.84,0.0,0.99455,0.0,0.82392]
[1777218881454,63.74,78048.48,0.0,0.99455,0.0,0.82475]
[1777218886489,63.74,78050.02,0.0,0.99455,0.0,0.82381]
[1777218891524,63.74,78050.13,0.0,0.99455,0.0,0.82374]
[1777218896558,63.74,78049.98,0.0,0.99455,0.0,0.82383]
[1777218901595,63.74,78052.78,0.0,0.99457,0.0,0.82212]
[1777218908084,63.74,78053.52,0.0,0.99457,0.0,0.82166]
[1777218913678,63.74,78056.25,0.0,0.99458,0.0,0.82]
[1777218918712,63.74,78057.21,0.0,0.99459,0.0,0.81941]
[1777218925762,63.74,78057.94,0.0,0.99459,0.0,0.81897]
[1777218930796,63.74,78059.45,0.0,0.9946,0.0,0.81805]
[1777218935832,63.74,78060.69,0.0,0.99461,0.0,0.81604]
[1777218940868,63.74,78062.13,0.0,0.99462,0.0,0.81516]
[1777218945902,63.74,78062.82,0.0,0.99462,0.0,0.81474]
[1777218951945,63.74,78063.94,0.0,0.99463,0.0,0.81406]
[1777218956980,63.74,78063.1,0.0,0.99462,0.0,0.81457]
[1777218962014,63.74,78060.65,0.0,0.99461,0.0,0.81606]
[1777218967050,63.74,78060.66,0.0,0.99461,0.0,0.81605]
[1777218974099,63.74,78060.14,0.0,0.99461,0.0,0.81637]
[1777218979135,63.74,78059.28,0.0,0.9946,0.0,0.81689]
[1777218984170,63.74,78059.48,0.0,0.99461,0.0,0.81677]
[1777218989204,63.74,78059.02,0.0,0.9946,0.0,0.81705]
[1777218991218,63.74,78052.29,0.0,0.99458,0.0,0.8199]
[1777218993232,63.74,78050.09,0.0,0.99457,0.0,0.82124]
[1777218995245,63.74,78041.37,0.0,0.99453,0.0,0.82659]
[1777218996253,63.74,78039.68,0.0,0.99452,0.0,0.82763]
[1777219001290,63.74,78038.51,0.0,0.99452,0.0,0.82835]
[1777219006323,63.74,78038.68,0.0,0.99452,0.0,0.82824]
[1777219011357,63.74,78033.13,0.0,0.99449,0.0,0.83166]
[1777219018406,63.74,78031.57,0.0,0.99448,0.0,0.83263]
[1777219029485,63.74,78031.73,0.0,0.99448,0.0,0.83253]
[1777219035526,63.74,78031.4,0.0,0.99448,0.0,0.83273]
[1777219037540,63.74,78039.19,0.0,0.99452,0.0,0.82793]
[1777219038997,63.74,78043.91,0.0,0.99454,0.0,0.82503]
[1777219040560,63.74,78044.18,0.0,0.99454,0.0,0.82486]
[1777219045596,63.74,78043.26,0.0,0.99454,0.0,0.82542]
[1777219051638,63.74,78043.06,0.0,0.99455,0.0,0.82428]
[1777219059139,63.74,78044.3,0.0,0.99455,0.0,0.82352]
[1777219064730,63.74,78043.75,0.0,0.99455,0.0,0.82386]
[1777219069766,63.74,78043.53,0.0,0.99455,0.0,0.82399]
[1777219074801,63.74,78043.21,0.0,0.99455,0.0,0.82419]
[1777219079837,63.74,78041.37,0.0,0.99454,0.0,0.82532]
[1777219084892,63.74,78037.37,0.0,0.99452,0.0,0.82778]
[1777219089926,63.74,78038.38,0.0,0.99452,0.0,0.82716]
[1777219095969,63.74,78038.41,0.0,0.99452,0.0,0.82714]
[1777219101004,63.74,78039.14,0.0,0.99453,0.0,0.82669]
[1777219106039,63.74,78038.58,0.0,0.99452,0.0,0.82703]
[1777219111075,63.74,78039.24,0.0,0.99454,0.0,0.82536]
[1777219117117,63.74,78038.92,0.0,0.99453,0.0,0.82556]
[1777219122151,63.74,78038.78,0.0,0.99453,0.0,0.82564]
[1777219124166,63.74,78043.88,0.0,0.99456,0.0,0.82252]
[1777219126181,63.74,78044.24,0.0,0.99456,0.0,0.8223]
[1777219131214,63.74,78039.47,0.0,0.99454,0.0,0.82522]
[1777219138263,63.74,78039.72,0.0,0.99454,0.0,0.82507]
[1777219143299,63.74,78039.3,0.0,0.99454,0.0,0.82532]
[1777219148333,63.74,78043.46,0.0,0.99456,0.0,0.82277]
[1777219154376,63.74,78042.38,0.0,0.99455,0.0,0.82344]
[1777219159411,63.74,78043.0,0.0,0.99455,0.0,0.82306]
[1777219164446,63.74,78043.14,0.0,0.99455,0.0,0.82297]
[1777219168473,63.74,78048.56,0.0,0.99458,0.0,0.81965]
[1777219175522,63.74,78047.46,0.0,0.99458,0.0,0.81907]
[1777219181567,63.74,78048.34,0.0,0.99459,0.0,0.81853]
[1777219189620,63.74,78046.38,0.0,0.99458,0.0,0.81973]
[1777219195662,63.74,78045.36,0.0,0.99457,0.0,0.82035]
[1777219200711,63.74,78046.06,0.0,0.99458,0.0,0.81992]
[1777219202714,63.74,78052.3,0.0,0.9946,0.0,0.81612]
[1777219204730,63.74,78055.26,0.0,0.99462,0.0,0.81432]
[1777219207751,63.74,78063.37,0.0,0.99466,0.0,0.80941]
[1777219208758,63.74,78065.14,0.0,0.99466,0.0,0.80834]
[1777219212786,63.74,78058.52,0.0,0.99463,0.0,0.81234]
[1777219214800,63.74,78052.73,0.0,0.99461,0.0,0.81586]
[1777219216813,63.74,78045.88,0.0,0.99457,0.0,0.82003]
[1777219218829,63.74,78044.27,0.0,0.99457,0.0,0.82102]
[1777219223863,63.74,78043.22,0.0,0.99456,0.0,0.82166]
[1777219226883,63.74,78035.8,0.0,0.99453,0.0,0.82621]
[1777219227891,63.74,78033.54,0.0,0.99452,0.0,0.8276]
[1777219235948,63.74,78035.92,0.0,0.99454,0.0,0.82487]
[1777219240409,63.74,78024.14,0.0,0.99448,0.0,0.83213]
[1777219246028,63.74,78025.98,0.0,0.99449,0.0,0.83099]
[1777219251052,63.74,78025.96,0.0,0.99449,0.0,0.831]
[1777219256087,63.74,78026.24,0.0,0.99449,0.0,0.83083]
[1777219261122,63.74,78024.73,0.0,0.99448,0.0,0.83176]
[1777219264143,63.74,78030.04,0.0,0.99451,0.0,0.82849]
[1777219270619,63.74,78028.11,0.0,0.9945,0.0,0.82968]
[1777219276229,63.74,78028.11,0.0,0.9945,0.0,0.82968]
[1777219281263,63.74,78026.42,0.0,0.99449,0.0,0.83072]
[1777219285292,63.74,78020.71,0.0,0.99447,0.0,0.83425]
[1777219290759,63.74,78022.42,0.0,0.99447,0.0,0.83319]
[1777219293349,63.74,78028.76,0.0,0.99451,0.0,0.828]
[1777219294355,63.74,78029.05,0.0,0.99451,0.0,0.82783]
[1777219299393,63.74,78029.92,0.0,0.99452,0.0,0.82729]
[1777219304428,63.74,78029.33,0.0,0.99451,0.0,0.82765]
[1777219309462,63.74,78029.58,0.0,0.99452,0.0,0.8275]
[1777219315504,63.74,78030.12,0.0,0.99452,0.0,0.82717]
[1777219320540,63.74,78028.32,0.0,0.99451,0.0,0.82828]
[1777219325574,63.74,78025.11,0.0,0.99449,0.0,0.83026]
[1777219330608,63.74,78022.79,0.0,0.99448,0.0,0.83169]
[1777219335643,63.74,78023.38,0.0,0.99449,0.0,0.83132]
[1777219340678,63.74,78022.05,0.0,0.99448,0.0,0.83215]
[1777219345714,63.74,78023.86,0.0,0.99449,0.0,0.83103]
[1777219350749,63.74,78025.33,0.0,0.9945,0.0,0.83012]
[1777219357797,63.74,78027.67,0.0,0.99451,0.0,0.8274]
[1777219366863,63.74,78029.56,0.0,0.99452,0.0,0.82624]
[1777219371897,63.74,78030.77,0.0,0.99453,0.0,0.8255]
[1777219376932,63.74,78031.51,0.0,0.99453,0.0,0.82504]
[1777219382975,63.74,78032.16,0.0,0.99454,0.0,0.82464]
[1777219388011,63.74,78033.78,0.0,0.99454,0.0,0.82365]
[1777219395059,63.74,78033.42,0.0,0.99454,0.0,0.82387]
[1777219401531,63.74,78034.69,0.0,0.99455,0.0,0.82309]
[1777219407143,63.74,78033.9,0.0,0.99454,0.0,0.82358]
[1777219413184,63.74,78035.12,0.0,0.99456,0.0,0.82156]
[1777219416205,63.74,78040.19,0.0,0.99458,0.0,0.81846]
[1777219421672,63.74,78040.58,0.0,0.99458,0.0,0.81822]
[1777219427282,63.74,78041.71,0.0,0.99459,0.0,0.81753]
[1777219432318,63.74,78041.37,0.0,0.99459,0.0,0.81774]
[1777219439367,63.74,78041.54,0.0,0.99459,0.0,0.81764]
[1777219445410,63.74,78041.3,0.0,0.99459,0.0,0.81779]
[1777219450445,63.74,78038.8,0.0,0.99457,0.0,0.81931]
[1777219455481,63.74,78037.07,0.0,0.99457,0.0,0.82037]
[1777219461951,63.74,78036.36,0.0,0.99456,0.0,0.8208]
[1777219467564,63.74,78035.3,0.0,0.99456,0.0,0.82145]
[1777219472599,63.74,78035.67,0.0,0.99457,0.0,0.81996]
[1777219478641,63.74,78040.42,0.0,0.99459,0.0,0.81706]
[1777219483676,63.74,78052.62,0.0,0.99465,0.0,0.80965]
[1777219484683,63.74,78054.36,0.0,0.99465,0.0,0.8086]
[1777219489718,63.74,78051.75,0.0,0.99464,0.0,0.81018]
[1777219493746,63.74,78057.08,0.0,0.99467,0.0,0.80696]
[1777219495761,63.74,78060.24,0.0,0.99468,0.0,0.80506]
[1777219496767,63.74,78068.64,0.0,0.99472,0.0,0.80001]
[1777219497773,63.74,78067.83,0.0,0.99472,0.0,0.8005]
[1777219502814,63.74,78067.55,0.0,0.99471,0.0,0.80067]
[1777219506836,63.74,78074.2,0.0,0.99474,0.0,0.79669]
[1777219512306,63.74,78073.24,0.0,0.99474,0.0,0.79726]
[1777219517913,63.74,78073.24,0.0,0.99474,0.0,0.79726]
[1777219522949,63.74,78073.89,0.0,0.99474,0.0,0.79688]
[1777219527984,63.74,78074.24,0.0,0.99474,0.0,0.79667]
[1777219534026,63.74,78075.41,0.0,0.99476,0.0,0.79473]
[1777219539061,63.74,78075.32,0.0,0.99476,0.0,0.79479]
[1777219544097,63.74,78075.39,0.0,0.99476,0.0,0.79475]
[1777219550139,63.74,78078.63,0.0,0.99477,0.0,0.79282]
[1777219559201,63.74,78079.65,0.0,0.99478,0.0,0.79221]
[1777219566251,63.74,78078.45,0.0,0.99477,0.0,0.79292]
[1777219572727,63.74,78077.53,0.0,0.99477,0.0,0.79347]
[1777219578335,63.74,78076.29,0.0,0.99476,0.0,0.79421]
[1777219584376,63.74,78076.88,0.0,0.99476,0.0,0.79386]
[1777219589411,63.74,78077.02,0.0,0.99476,0.0,0.79378]
[1777219596461,63.74,78076.9,0.0,0.99477,0.0,0.79261]
[1777219601496,63.74,78076.46,0.0,0.99477,0.0,0.79287]
[1777219608547,63.74,78076.16,0.0,0.99477,0.0,0.79305]
[1777219613013,63.74,78040.71,0.0,0.99461,0.0,0.81437]
[1777219614589,63.74,78040.1,0.0,0.9946,0.0,0.81474]
[1777219619625,63.74,78040.88,0.0,0.99461,0.0,0.81426]
[1777219624661,63.74,78041.14,0.0,0.99461,0.0,0.81411]
[1777219629698,63.74,78039.44,0.0,0.9946,0.0,0.81514]
[1777219634732,63.74,78036.69,0.0,0.99459,0.0,0.81682]
[1777219639769,63.74,78036.69,0.0,0.99459,0.0,0.81682]
[1777219644805,63.74,78035.07,0.0,0.99458,0.0,0.8178]
[1777219649838,63.74,78034.86,0.0,0.99458,0.0,0.81793]
[1777219654873,63.74,78033.89,0.0,0.99458,0.0,0.81726]
[1777219659908,63.74,78033.37,0.0,0.99458,0.0,0.81758]
[1777219667965,63.74,78034.38,0.0,0.99459,0.0,0.81696]
[1777219673000,63.74,78038.05,0.0,0.9946,0.0,0.81473]
[1777219678036,63.74,78038.6,0.0,0.99461,0.0,0.81439]
[1777219684078,63.74,78040.08,0.0,0.99461,0.0,0.81349]
[1777219689116,63.74,78040.09,0.0,0.99461,0.0,0.81349]
[1777219696165,63.74,78038.85,0.0,0.99461,0.0,0.81424]
[1777219701201,63.74,78033.47,0.0,0.99458,0.0,0.81752]
[1777219702208,63.74,78026.99,0.0,0.99455,0.0,0.82148]
[1777219703214,63.74,78029.89,0.0,0.99457,0.0,0.81971]
[1777219709257,63.74,78029.83,0.0,0.99457,0.0,0.81974]
[1777219711272,63.74,78037.38,0.0,0.99461,0.0,0.81388]
[1777219716307,63.74,78036.08,0.0,0.9946,0.0,0.81467]
[1777219721343,63.74,78032.41,0.0,0.99459,0.0,0.8169]
[1777219726378,63.74,78032.48,0.0,0.99459,0.0,0.81686]
[1777219732419,63.74,78030.2,0.0,0.99458,0.0,0.81825]
[1777219737456,63.74,78029.67,0.0,0.99457,0.0,0.81858]
[1777219742490,63.74,78034.49,0.0,0.9946,0.0,0.81564]
[1777219747527,63.74,78036.39,0.0,0.9946,0.0,0.81448]
[1777219752561,63.74,78040.37,0.0,0.99462,0.0,0.81206]
[1777219757599,63.74,78043.35,0.0,0.99464,0.0,0.81025]
[1777219762629,63.74,78044.64,0.0,0.99464,0.0,0.80947]
[1777219767665,63.74,78046.18,0.0,0.99465,0.0,0.80854]
[1777219772702,63.74,78047.71,0.0,0.99466,0.0,0.80637]
[1777219777735,63.74,78047.52,0.0,0.99466,0.0,0.80648]
[1777219784219,63.74,78046.93,0.0,0.99466,0.0,0.80684]
[1777219790827,63.74,78045.55,0.0,0.99465,0.0,0.80767]
[1777219795864,63.74,78045.39,0.0,0.99465,0.0,0.80777]
[1777219800899,63.74,78045.14,0.0,0.99465,0.0,0.80792]
[1777219805932,63.74,78045.84,0.0,0.99466,0.0,0.8075]
[1777219810968,63.74,78046.34,0.0,0.99466,0.0,0.80719]
[1777219816002,63.74,78048.58,0.0,0.99467,0.0,0.80584]
[1777219821037,63.74,78048.7,0.0,0.99467,0.0,0.80577]
[1777219826072,63.74,78047.89,0.0,0.99466,0.0,0.80626]
[1777219831109,63.74,78047.88,0.0,0.99467,0.0,0.80501]
[1777219836142,63.74,78048.65,0.0,0.99468,0.0,0.80455]
[1777219842183,63.74,78048.08,0.0,0.99467,0.0,0.80489]
[1777219847220,63.74,78047.72,0.0,0.99467,0.0,0.80511]
[1777219852257,63.74,78047.92,0.0,0.99467,0.0,0.80499]
[1777219857293,63.74,78047.8,0.0,0.99467,0.0,0.80506]
[1777219865350,63.74,78046.17,0.0,0.99466,0.0,0.80605]
[1777219873404,63.74,78046.18,0.0,0.99467,0.0,0.80604]
[1777219878440,63.74,78046.53,0.0,0.99467,0.0,0.80583]
[1777219883475,63.74,78046.58,0.0,0.99467,0.0,0.8058]
[1777219888510,63.74,78046.55,0.0,0.99467,0.0,0.80582]
[1777219894996,63.74,78046.4,0.0,0.99467,0.0,0.80466]
[1777219900594,63.74,78047.21,0.0,0.99468,0.0,0.80417]
[1777219905629,63.74,78046.7,0.0,0.99468,0.0,0.80448]
[1777219915146,63.74,78046.92,0.0,0.99468,0.0,0.80434]
[1777219920735,63.74,78045.8,0.0,0.99467,0.0,0.80502]
[1777219927784,63.74,78044.73,0.0,0.99467,0.0,0.80566]
[1777219932818,63.74,78044.73,0.0,0.99467,0.0,0.80566]
[1777219937854,63.74,78044.94,0.0,0.99467,0.0,0.80554]
[1777219942889,63.74,78045.82,0.0,0.99467,0.0,0.80501]
[1777219949939,63.74,78046.37,0.0,0.99467,0.0,0.80468]
[1777219955426,63.74,78045.88,0.0,0.99468,0.0,0.80372]
[1777219961017,63.74,78046.05,0.0,0.99468,0.0,0.80362]
[1777219971087,63.74,78045.98,0.0,0.99468,0.0,0.80366]
[1777219976122,63.74,78044.42,0.0,0.99467,0.0,0.8046]
[1777219981158,63.74,78045.3,0.0,0.99468,0.0,0.80407]
[1777219991227,63.74,78045.45,0.0,0.99468,0.0,0.80398]
[1777219992233,63.74,78031.12,0.0,0.99461,0.0,0.81265]
[1777219993241,63.74,78024.53,0.0,0.99458,0.0,0.81666]
[1777219994249,63.74,78024.2,0.0,0.99458,0.0,0.81687]
[1777219999284,63.74,78025.7,0.0,0.99459,0.0,0.81595]
[1777220004319,63.74,78028.66,0.0,0.9946,0.0,0.81415]
[1777220008346,63.74,78035.95,0.0,0.99463,0.0,0.80972]
[1777220014388,63.74,78038.59,0.0,0.99465,0.0,0.80687]
[1777220019423,63.74,78040.03,0.0,0.99466,0.0,0.806]
[1777220024458,63.74,78041.02,0.0,0.99467,0.0,0.8054]
[1777220029494,63.74,78039.01,0.0,0.99466,0.0,0.80661]
[1777220034529,63.74,78039.03,0.0,0.99466,0.0,0.8066]
[1777220039564,63.74,78035.7,0.0,0.99464,0.0,0.80862]
[1777220044600,63.74,78034.77,0.0,0.99464,0.0,0.80918]
[1777220049641,63.74,78035.55,0.0,0.99464,0.0,0.80871]
[1777220054675,63.74,78036.44,0.0,0.99464,0.0,0.80817]
[1777220059710,63.74,78036.14,0.0,0.99464,0.0,0.80835]
[1777220064745,63.74,78033.43,0.0,0.99463,0.0,0.80999]
[1777220069780,63.74,78031.21,0.0,0.99462,0.0,0.81134]
[1777220074816,63.74,78029.81,0.0,0.99462,0.0,0.81093]
[1777220079857,63.74,78028.87,0.0,0.99462,0.0,0.8115]
[1777220084892,63.74,78027.67,0.0,0.99461,0.0,0.81223]
[1777220089926,63.74,78028.06,0.0,0.99461,0.0,0.81199]
[1777220096407,63.74,78031.31,0.0,0.99463,0.0,0.81002]
[1777220102012,63.74,78033.04,0.0,0.99464,0.0,0.80897]
[1777220116547,63.74,78038.16,0.0,0.99466,0.0,0.80588]
[1777220126617,63.74,78039.4,0.0,0.99467,0.0,0.80513]
[1777220133228,63.74,78039.75,0.0,0.99468,0.0,0.80367]
[1777220139271,63.74,78041.58,0.0,0.99468,0.0,0.80256]
[1777220144305,63.74,78040.57,0.0,0.99468,0.0,0.80317]
[1777220149339,63.74,78040.68,0.0,0.99468,0.0,0.80311]
[1777220155381,63.74,78043.05,0.0,0.99469,0.0,0.80168]
[1777220160418,63.74,78044.0,0.0,0.9947,0.0,0.80111]
[1777220164445,63.74,78049.74,0.0,0.99472,0.0,0.79767]
[1777220169480,63.74,78050.4,0.0,0.99472,0.0,0.79727]
[1777220174517,63.74,78049.92,0.0,0.99472,0.0,0.79756]
[1777220176530,63.74,78044.46,0.0,0.9947,0.0,0.80083]
[1777220179551,63.74,78042.86,0.0,0.99469,0.0,0.8018]
[1777220184586,63.74,78043.04,0.0,0.99469,0.0,0.80169]
[1777220189622,63.74,78043.81,0.0,0.99469,0.0,0.80122]
[1777220195662,63.74,78044.2,0.0,0.9947,0.0,0.79974]
[1777220200698,63.74,78043.57,0.0,0.9947,0.0,0.80012]
[1777220207183,63.74,78043.09,0.0,0.9947,0.0,0.80041]
[1777220213790,63.74,78043.08,0.0,0.9947,0.0,0.80042]
[1777220219831,63.74,78043.32,0.0,0.9947,0.0,0.80027]
[1777220224866,63.74,78043.35,0.0,0.9947,0.0,0.80025]
[1777220229901,63.74,78046.46,0.0,0.99471,0.0,0.79839]
[1777220237393,63.74,78046.5,0.0,0.99471,0.0,0.79836]
[1777220244000,63.74,78046.5,0.0,0.99471,0.0,0.79836]
[1777220252059,63.74,78044.79,0.0,0.99471,0.0,0.79815]
[1777220257533,63.74,78037.9,0.0,0.99468,0.0,0.80228]
[1777220260115,63.74,78036.83,0.0,0.99468,0.0,0.80293]
[1777220265149,63.74,78036.93,0.0,0.99468,0.0,0.80287]
[1777220270185,63.74,78036.94,0.0,0.99468,0.0,0.80286]
[1777220275220,63.74,78037.71,0.0,0.99468,0.0,0.8024]
[1777220280255,63.74,78038.69,0.0,0.99469,0.0,0.80181]
[1777220285289,63.74,78039.39,0.0,0.99469,0.0,0.80139]
[1777220290330,63.74,78041.33,0.0,0.9947,0.0,0.80022]
[1777220295362,63.74,78042.24,0.0,0.9947,0.0,0.79967]
[1777220300397,63.74,78044.15,0.0,0.99471,0.0,0.79853]
[1777220305432,63.74,78044.27,0.0,0.99471,0.0,0.79846]
[1777220311473,63.74,78043.85,0.0,0.99472,0.0,0.79746]
[1777220316508,63.74,78043.62,0.0,0.99472,0.0,0.7976]
[1777220321544,63.74,78043.44,0.0,0.99472,0.0,0.79771]
[1777220328592,63.74,78043.74,0.0,0.99472,0.0,0.79753]
[1777220333628,63.74,78043.44,0.0,0.99472,0.0,0.79771]
[1777220339671,63.74,78046.05,0.0,0.99473,0.0,0.79615]
[1777220345713,63.74,78045.6,0.0,0.99473,0.0,0.79642]
[1777220350747,63.74,78045.17,0.0,0.99472,0.0,0.79667]
[1777220356791,63.74,78046.7,0.0,0.99473,0.0,0.79576]
[1777220361824,63.74,78047.01,0.0,0.99473,0.0,0.79557]
[1777220367867,63.74,78047.43,0.0,0.99473,0.0,0.79532]
[1777220372901,63.74,78046.96,0.0,0.99474,0.0,0.79436]
[1777220378374,63.74,78047.93,0.0,0.99475,0.0,0.79378]
[1777220383980,63.74,78048.07,0.0,0.99475,0.0,0.7937]
[1777220391031,63.74,78048.91,0.0,0.99475,0.0,0.7932]
[1777220398514,63.74,78052.37,0.0,0.99477,0.0,0.79114]
[1777220405128,63.74,78049.08,0.0,0.99475,0.0,0.7931]
[1777220410165,63.74,78047.54,0.0,0.99474,0.0,0.79402]
[1777220418656,63.74,78047.31,0.0,0.99474,0.0,0.79415]
[1777220426276,63.74,78045.33,0.0,0.99473,0.0,0.79534]
[1777220435339,63.74,78044.53,0.0,0.99474,0.0,0.79457]
[1777220445411,63.74,78043.16,0.0,0.99473,0.0,0.79539]
[1777220450445,63.74,78042.81,0.0,0.99473,0.0,0.7956]
[1777220455480,63.74,78041.41,0.0,0.99472,0.0,0.79644]
[1777220460515,63.74,78041.03,0.0,0.99472,0.0,0.79666]
[1777220466558,63.74,78039.45,0.0,0.99471,0.0,0.79761]
[1777220473607,63.74,78040.28,0.0,0.99472,0.0,0.79711]
[1777220478643,63.74,78040.48,0.0,0.99472,0.0,0.79699]
[1777220483677,63.74,78040.82,0.0,0.99472,0.0,0.79679]
[1777220488718,63.74,78039.13,0.0,0.99471,0.0,0.7978]
[1777220494761,63.74,78038.29,0.0,0.99472,0.0,0.79706]
[1777220499795,63.74,78035.49,0.0,0.9947,0.0,0.79874]
[1777220504831,63.74,78038.57,0.0,0.99472,0.0,0.79689]
[1777220509865,63.74,78038.62,0.0,0.99472,0.0,0.79686]
[1777220514901,63.74,78039.33,0.0,0.99472,0.0,0.79644]
[1777220519936,63.74,78043.94,0.0,0.99474,0.0,0.79368]
[1777220524970,63.74,78046.28,0.0,0.99475,0.0,0.79229]
[1777220530009,63.74,78050.22,0.0,0.99477,0.0,0.78994]
[1777220535041,63.74,78050.46,0.0,0.99477,0.0,0.7898]
[1777220540076,63.74,78047.68,0.0,0.99476,0.0,0.79145]
[1777220545111,63.74,78047.63,0.0,0.99476,0.0,0.79148]
[1777220551152,63.74,78047.36,0.0,0.99477,0.0,0.79041]
[1777220556188,63.74,78045.45,0.0,0.99476,0.0,0.79154]
[1777220561223,63.74,78041.66,0.0,0.99474,0.0,0.7938]
[1777220567265,63.74,78041.3,0.0,0.99474,0.0,0.79402]
[1777220572303,63.74,78041.41,0.0,0.99474,0.0,0.79395]
[1777220579784,63.74,78041.68,0.0,0.99474,0.0,0.79379]
[1777220587406,63.74,78043.34,0.0,0.99475,0.0,0.7928]
[1777220594454,63.74,78043.08,0.0,0.99475,0.0,0.79296]
[1777220599923,63.74,78043.04,0.0,0.99475,0.0,0.79298]
[1777220606536,63.74,78043.04,0.0,0.99475,0.0,0.79298]
[1777220612581,63.74,78042.25,0.0,0.99475,0.0,0.79221]
[1777220620063,63.74,78042.34,0.0,0.99475,0.0,0.79216]
[1777220626679,63.74,78042.16,0.0,0.99475,0.0,0.79226]
[1777220631713,63.74,78041.99,0.0,0.99475,0.0,0.79236]
[1777220636749,63.74,78041.35,0.0,0.99475,0.0,0.79275]
[1777220642791,63.74,78041.6,0.0,0.99475,0.0,0.7926]
[1777220650275,63.74,78042.04,0.0,0.99475,0.0,0.79234]
[1777220658902,63.74,78042.18,0.0,0.99475,0.0,0.79225]
[1777220663937,63.74,78042.26,0.0,0.99475,0.0,0.7922]
[1777220669980,63.74,78042.49,0.0,0.99475,0.0,0.79207]
[1777220679042,63.74,78042.54,0.0,0.99476,0.0,0.7908]
[1777220683071,63.74,78047.3,0.0,0.99478,0.0,0.78797]
[1777220688106,63.74,78047.8,0.0,0.99478,0.0,0.78767]
[1777220693141,63.74,78047.44,0.0,0.99478,0.0,0.78789]
[1777220698176,63.74,78047.05,0.0,0.99478,0.0,0.78812]
[1777220703210,63.74,78046.0,0.0,0.99478,0.0,0.78874]
[1777220705224,63.74,78035.57,0.0,0.99473,0.0,0.79496]
[1777220706233,63.74,78033.25,0.0,0.99472,0.0,0.79634]
[1777220711266,63.74,78034.63,0.0,0.99472,0.0,0.79552]
[1777220716302,63.74,78035.73,0.0,0.99473,0.0,0.79486]
[1777220726369,63.74,78037.35,0.0,0.99474,0.0,0.79389]
[1777220731407,63.74,78039.19,0.0,0.99475,0.0,0.79155]
[1777220737451,63.74,78039.71,0.0,0.99476,0.0,0.79124]
[1777220742484,63.74,78040.17,0.0,0.99476,0.0,0.79097]
[1777220747522,63.74,78040.27,0.0,0.99476,0.0,0.79091]
[1777220752556,63.74,78039.67,0.0,0.99476,0.0,0.79127]
[1777220757593,63.74,78040.87,0.0,0.99476,0.0,0.79055]
[1777220762637,63.74,78039.8,0.0,0.99476,0.0,0.79119]
[1777220767672,63.74,78041.78,0.0,0.99477,0.0,0.79001]
[1777220772708,63.74,78041.27,0.0,0.99476,0.0,0.79031]
[1777220777743,63.74,78042.5,0.0,0.99477,0.0,0.78958]
[1777220782778,63.74,78042.59,0.0,0.99477,0.0,0.78953]
[1777220791259,63.74,78042.34,0.0,0.99478,0.0,0.78844]
[1777220796876,63.74,78044.43,0.0,0.99479,0.0,0.7872]
[1777220801912,63.74,78041.92,0.0,0.99477,0.0,0.78869]
[1777220807953,63.74,78041.78,0.0,0.99477,0.0,0.78877]
[1777220815018,63.74,78042.28,0.0,0.99478,0.0,0.78848]
[1777220822067,63.74,78043.21,0.0,0.99478,0.0,0.78792]
[1777220829115,63.74,78043.22,0.0,0.99478,0.0,0.78792]
[1777220834153,63.74,78041.93,0.0,0.99477,0.0,0.78868]
[1777220841200,63.74,78040.53,0.0,0.99477,0.0,0.78952]
[1777220846235,63.74,78041.13,0.0,0.99477,0.0,0.78916]
[1777220852277,63.74,78041.27,0.0,0.99478,0.0,0.78784]
[1777220861751,63.74,78041.94,0.0,0.99478,0.0,0.78744]
[1777220869395,63.74,78041.9,0.0,0.99478,0.0,0.78746]
[1777220874431,63.74,78041.49,0.0,0.99478,0.0,0.78771]
[1777220879468,63.74,78041.45,0.0,0.99478,0.0,0.78773]
[1777220890545,63.74,78041.91,0.0,0.99478,0.0,0.78746]
[1777220896589,63.74,78042.06,0.0,0.99478,0.0,0.78737]
[1777220902031,63.74,78040.85,0.0,0.99478,0.0,0.78809]
[1777220908672,63.74,78042.4,0.0,0.99478,0.0,0.78717]
[1777220916728,63.74,78042.68,0.0,0.99479,0.0,0.78577]
[1777220922171,63.74,78042.38,0.0,0.99479,0.0,0.78594]
[1777220928812,63.74,78042.36,0.0,0.99479,0.0,0.78596]
[1777220935862,63.74,78042.31,0.0,0.99479,0.0,0.78599]
[1777220942313,63.74,78042.68,0.0,0.99479,0.0,0.78577]
[1777220947981,63.74,78044.32,0.0,0.9948,0.0,0.7848]
[1777220949986,63.74,78058.09,0.0,0.99486,0.0,0.77668]
[1777220950992,63.74,78058.53,0.0,0.99486,0.0,0.77643]
[1777220958042,63.74,78058.27,0.0,0.99486,0.0,0.77658]
[1777220963076,63.74,78055.81,0.0,0.99485,0.0,0.77802]
[1777220970126,63.74,78057.77,0.0,0.99486,0.0,0.77687]
[1777220972529,63.74,78049.43,0.0,0.99483,0.0,0.78055]
[1777220981205,63.74,78051.63,0.0,0.99484,0.0,0.77925]
[1777220986240,63.74,78052.04,0.0,0.99484,0.0,0.77901]
[1777220992282,63.74,78052.38,0.0,0.99484,0.0,0.77881]
[1777220997317,63.74,78051.71,0.0,0.99484,0.0,0.7792]
[1777221002352,63.74,78051.35,0.0,0.99484,0.0,0.77942]
[1777221004366,63.74,78045.78,0.0,0.99482,0.0,0.7827]
[1777221009401,63.74,78044.41,0.0,0.99481,0.0,0.78351]
[1777221015442,63.74,78044.75,0.0,0.99481,0.0,0.78331]
[1777221022884,63.74,78048.3,0.0,0.99483,0.0,0.78121]
[1777221028534,63.74,78048.65,0.0,0.99483,0.0,0.78101]
[1777221037597,63.74,78049.02,0.0,0.99484,0.0,0.77956]
[1777221043024,63.74,78049.3,0.0,0.99484,0.0,0.77939]
[1777221048674,63.74,78048.62,0.0,0.99484,0.0,0.77979]
[1777221053708,63.74,78049.77,0.0,0.99484,0.0,0.77912]
[1777221059750,63.74,78047.06,0.0,0.99483,0.0,0.78071]
[1777221064786,63.74,78047.72,0.0,0.99483,0.0,0.78032]
[1777221073235,63.74,78048.22,0.0,0.99483,0.0,0.78003]
[1777221078884,63.74,78047.65,0.0,0.99483,0.0,0.78037]
[1777221083918,63.74,78047.33,0.0,0.99483,0.0,0.78055]
[1777221088954,63.74,78046.5,0.0,0.99483,0.0,0.78104]
[1777221094995,63.74,78045.4,0.0,0.99483,0.0,0.78046]
[1777221103445,63.74,78046.65,0.0,0.99483,0.0,0.77973]
[1777221110102,63.74,78046.21,0.0,0.99483,0.0,0.77998]
[1777221116149,63.74,78045.89,0.0,0.99483,0.0,0.78017]
[1777221121184,63.74,78046.05,0.0,0.99483,0.0,0.78008]
[1777221126219,63.74,78048.45,0.0,0.99484,0.0,0.77867]
[1777221131254,63.74,78049.04,0.0,0.99485,0.0,0.77832]
[1777221138302,63.74,78048.02,0.0,0.99484,0.0,0.77892]
[1777221143726,63.74,78047.22,0.0,0.99484,0.0,0.77939]
[1777221153796,63.74,78045.45,0.0,0.99484,0.0,0.7792]
[1777221159452,63.74,78045.32,0.0,0.99484,0.0,0.77928]
[1777221164502,63.74,78049.46,0.0,0.99486,0.0,0.77685]
[1777221169520,63.74,78050.76,0.0,0.99486,0.0,0.77608]
[1777221176568,63.74,78050.57,0.0,0.99486,0.0,0.77619]
[1777221181603,63.74,78050.86,0.0,0.99486,0.0,0.77602]
[1777221186640,63.74,78049.18,0.0,0.99485,0.0,0.77701]
[1777221194695,63.74,78048.58,0.0,0.99485,0.0,0.77736]
[1777221199729,63.74,78045.18,0.0,0.99484,0.0,0.77936]
[1777221207791,63.74,78043.92,0.0,0.99483,0.0,0.7801]
[1777221208796,63.74,78061.82,0.0,0.99491,0.0,0.76962]
[1777221209803,63.74,78063.85,0.0,0.99492,0.0,0.76844]
[1777221217858,63.74,78065.55,0.0,0.99493,0.0,0.76623]
[1777221222893,63.74,78069.42,0.0,0.99495,0.0,0.76399]
[1777221227928,63.74,78072.06,0.0,0.99496,0.0,0.76246]
[1777221230951,63.74,78078.05,0.0,0.99499,0.0,0.75901]
[1777221236991,63.74,78082.51,0.0,0.99501,0.0,0.75645]
[1777221239006,63.74,78088.59,0.0,0.99503,0.0,0.75296]
[1777221244428,63.74,78091.08,0.0,0.99504,0.0,0.75154]
[1777221250084,63.74,78096.0,0.0,0.99507,0.0,0.74874]
[1777221255120,63.74,78096.81,0.0,0.99507,0.0,0.74828]
[1777221262169,63.74,78098.13,0.0,0.99508,0.0,0.74753]
[1777221268210,63.74,78095.33,0.0,0.99506,0.0,0.74912]
[1777221274638,63.74,78096.62,0.0,0.99508,0.0,0.74719]
[1777221282308,63.74,78098.18,0.0,0.99508,0.0,0.74631]
[1777221287344,63.74,78098.05,0.0,0.99508,0.0,0.74638]
[1777221292379,63.74,78096.92,0.0,0.99508,0.0,0.74702]
[1777221297414,63.74,78095.86,0.0,0.99507,0.0,0.74762]
[1777221302449,63.74,78097.36,0.0,0.99508,0.0,0.74677]
[1777221309498,63.74,78096.11,0.0,0.99507,0.0,0.74748]
[1777221314918,63.74,78094.57,0.0,0.99507,0.0,0.74836]
[1777221320575,63.74,78092.51,0.0,0.99506,0.0,0.74953]
[1777221330642,63.74,78092.35,0.0,0.99506,0.0,0.74962]
[1777221336688,63.74,78089.78,0.0,0.99505,0.0,0.74989]
[1777221340716,63.74,78083.6,0.0,0.99503,0.0,0.75342]
[1777221345751,63.74,78082.73,0.0,0.99502,0.0,0.75391]
[1777221355202,63.74,78083.76,0.0,0.99503,0.0,0.75332]
[1777221360855,63.74,78084.67,0.0,0.99503,0.0,0.7528]
[1777221367905,63.74,78085.29,0.0,0.99504,0.0,0.75245]
[1777221372949,63.74,78086.75,0.0,0.99504,0.0,0.75162]
[1777221380996,63.74,78088.61,0.0,0.99505,0.0,0.75055]
[1777221386030,63.74,78089.92,0.0,0.99506,0.0,0.74981]
[1777221391073,63.74,78090.33,0.0,0.99506,0.0,0.74838]
[1777221396109,63.74,78092.04,0.0,0.99507,0.0,0.74741]
[1777221401143,63.74,78092.68,0.0,0.99507,0.0,0.74704]
[1777221406178,63.74,78091.61,0.0,0.99507,0.0,0.74765]
[1777221411213,63.74,78092.14,0.0,0.99507,0.0,0.74735]
[1777221416248,63.74,78091.45,0.0,0.99507,0.0,0.74774]
[1777221420278,63.74,78066.11,0.0,0.99496,0.0,0.76227]
[1777221421284,63.74,78055.31,0.0,0.99491,0.0,0.76853]
[1777221422290,63.74,78049.36,0.0,0.99489,0.0,0.77201]
[1777221425696,63.74,78048.87,0.0,0.99488,0.0,0.77229]
[1777221431354,63.74,78046.67,0.0,0.99487,0.0,0.77358]
[1777221436388,63.74,78048.61,0.0,0.99488,0.0,0.77244]
[1777221441423,63.74,78049.94,0.0,0.99489,0.0,0.77167]
[1777221446458,63.74,78051.77,0.0,0.9949,0.0,0.7706]
[1777221451495,63.74,78054.37,0.0,0.99492,0.0,0.76786]
[1777221456529,63.74,78051.85,0.0,0.99491,0.0,0.76933]
[1777221462570,63.74,78049.76,0.0,0.9949,0.0,0.77055]
[1777221467607,63.74,78050.53,0.0,0.9949,0.0,0.7701]
[1777221472641,63.74,78049.39,0.0,0.99489,0.0,0.77077]
[1777221477676,63.74,78047.76,0.0,0.99489,0.0,0.77172]
[1777221482711,63.74,78047.68,0.0,0.99489,0.0,0.77176]
[1777221486121,63.74,78053.93,0.0,0.99491,0.0,0.76812]
[1777221487746,63.74,78055.47,0.0,0.99492,0.0,0.76722]
[1777221495801,63.74,78057.74,0.0,0.99493,0.0,0.7659]
[1777221502854,63.74,78058.77,0.0,0.99494,0.0,0.76531]
[1777221508894,63.74,78060.38,0.0,0.99494,0.0,0.76437]
[1777221514935,63.74,78060.98,0.0,0.99495,0.0,0.76281]
[1777221519972,63.74,78061.34,0.0,0.99495,0.0,0.7626]
[1777221520978,63.74,78053.57,0.0,0.99492,0.0,0.76711]
[1777221521985,63.74,78050.52,0.0,0.99491,0.0,0.76889]
[1777221527020,63.74,78052.55,0.0,0.99492,0.0,0.7677]
[1777221532056,63.74,78052.91,0.0,0.99492,0.0,0.76749]
[1777221537089,63.74,78052.87,0.0,0.99492,0.0,0.76752]
[1777221540115,63.74,78060.36,0.0,0.99495,0.0,0.76317]
[1777221546153,63.74,78059.18,0.0,0.99495,0.0,0.76385]
[1777221551189,63.74,78057.69,0.0,0.99494,0.0,0.76472]
[1777221556616,63.74,78056.86,0.0,0.99494,0.0,0.7652]
[1777221562265,63.74,78054.55,0.0,0.99493,0.0,0.76654]
[1777221569315,63.74,78053.99,0.0,0.99492,0.0,0.76687]
[1777221576756,63.74,78053.55,0.0,0.99493,0.0,0.7659]
[1777221582405,63.74,78053.2,0.0,0.99493,0.0,0.76611]
[1777221587441,63.74,78049.76,0.0,0.99491,0.0,0.76811]
[1777221592475,63.74,78049.26,0.0,0.99491,0.0,0.7684]
[1777221597511,63.74,78050.4,0.0,0.99491,0.0,0.76774]
[1777221602546,63.74,78052.39,0.0,0.99492,0.0,0.76658]
[1777221607580,63.74,78055.4,0.0,0.99494,0.0,0.76483]
[1777221612616,63.74,78054.58,0.0,0.99493,0.0,0.76531]
[1777221617650,63.74,78054.45,0.0,0.99493,0.0,0.76538]
[1777221622685,63.74,78054.26,0.0,0.99493,0.0,0.76549]
[1777221627721,63.74,78053.71,0.0,0.99493,0.0,0.76581]
[1777221632759,63.74,78053.58,0.0,0.99494,0.0,0.76467]
[1777221637792,63.74,78054.22,0.0,0.99494,0.0,0.7643]
[1777221647248,63.74,78055.05,0.0,0.99494,0.0,0.76382]
[1777221652897,63.74,78052.39,0.0,0.99493,0.0,0.76536]
[1777221655917,63.74,78050.35,0.0,0.99492,0.0,0.76655]
[1777221660953,63.74,78048.78,0.0,0.99492,0.0,0.76746]
[1777221667388,63.74,78050.3,0.0,0.99492,0.0,0.76658]
[1777221675053,63.74,78052.27,0.0,0.99493,0.0,0.76543]
[1777221680085,63.74,78053.35,0.0,0.99494,0.0,0.7648]
[1777221685121,63.74,78054.32,0.0,0.99494,0.0,0.76424]
[1777221690172,63.74,78057.33,0.0,0.99495,0.0,0.7625]
[1777221696256,63.74,78057.33,0.0,0.99496,0.0,0.76128]
[1777221701293,63.74,78057.19,0.0,0.99496,0.0,0.76137]
[1777221706327,63.74,78056.73,0.0,0.99496,0.0,0.76163]
[1777221712370,63.74,78056.19,0.0,0.99496,0.0,0.76194]
[1777221717740,63.74,78054.82,0.0,0.99495,0.0,0.76274]
[1777221722439,63.74,78048.91,0.0,0.99492,0.0,0.76617]
[1777221727811,63.74,78048.57,0.0,0.99492,0.0,0.76636]
[1777221733523,63.74,78051.43,0.0,0.99493,0.0,0.7647]
[1777221738558,63.74,78051.44,0.0,0.99493,0.0,0.7647]
[1777221744600,63.74,78053.52,0.0,0.99494,0.0,0.76349]
[1777221749635,63.74,78052.61,0.0,0.99494,0.0,0.76402]
[1777221754670,63.74,78053.22,0.0,0.99495,0.0,0.76245]
[1777221759704,63.74,78051.74,0.0,0.99494,0.0,0.76331]
[1777221764740,63.74,78051.68,0.0,0.99494,0.0,0.76334]
[1777221772796,63.74,78051.51,0.0,0.99494,0.0,0.76344]
[1777221778162,63.74,78049.58,0.0,0.99493,0.0,0.76456]
[1777221785886,63.74,78049.94,0.0,0.99494,0.0,0.76435]
[1777221790922,63.74,78052.17,0.0,0.99495,0.0,0.76306]
[1777221795958,63.74,78052.59,0.0,0.99495,0.0,0.76281]
[1777221800993,63.74,78053.3,0.0,0.99495,0.0,0.7624]
[1777221808372,63.74,78054.13,0.0,0.99495,0.0,0.76192]
[1777221815093,63.74,78054.47,0.0,0.99496,0.0,0.76051]
[1777221820128,63.74,78052.3,0.0,0.99495,0.0,0.76177]
[1777221829192,63.74,78051.96,0.0,0.99495,0.0,0.76196]
[1777221834227,63.74,78053.17,0.0,0.99496,0.0,0.76126]
[1777221839262,63.74,78052.87,0.0,0.99496,0.0,0.76144]
[1777221844297,63.74,78052.47,0.0,0.99496,0.0,0.76167]
[1777221849332,63.74,78052.62,0.0,0.99496,0.0,0.76158]
[1777221854367,63.74,78053.04,0.0,0.99496,0.0,0.76134]
[1777221859403,63.74,78053.34,0.0,0.99496,0.0,0.76117]
[1777221864440,63.74,78053.39,0.0,0.99496,0.0,0.76114]
[1777221869475,63.74,78053.21,0.0,0.99496,0.0,0.76124]
[1777221873504,63.74,78047.81,0.0,0.99494,0.0,0.76315]
[1777221878539,63.74,78045.88,0.0,0.99493,0.0,0.76427]
[1777221883579,63.74,78045.4,0.0,0.99493,0.0,0.76455]
[1777221888952,63.74,78036.92,0.0,0.99489,0.0,0.76949]
[1777221890628,63.74,78032.5,0.0,0.99487,0.0,0.77207]
[1777221892642,63.74,78030.28,0.0,0.99487,0.0,0.77337]
[1777221895662,63.74,78025.0,0.0,0.99484,0.0,0.77647]
[1777221900699,63.74,78020.68,0.0,0.99482,0.0,0.77902]
[1777221902715,63.74,77999.62,0.0,0.99473,0.0,0.79153]
[1777221903718,63.74,77994.82,0.0,0.99471,0.0,0.7944]
[1777221905733,63.74,77987.64,0.0,0.99467,0.0,0.79872]
[1777221907746,63.74,77968.6,0.0,0.99458,0.0,0.81027]
[1777221909093,63.74,77967.54,0.0,0.99458,0.0,0.81091]
[1777221914801,63.74,77969.01,0.0,0.99459,0.0,0.81002]
[1777221916815,63.74,77975.19,0.0,0.99461,0.0,0.80625]
[1777221917822,63.74,77979.14,0.0,0.99463,0.0,0.80386]
[1777221919163,63.74,77989.66,0.0,0.99468,0.0,0.7975]
[1777221919835,63.74,77989.66,0.0,0.99468,0.0,0.7975]
[1777221924874,63.74,77992.44,0.0,0.99469,0.0,0.79583]
[1777221929913,63.74,77992.24,0.0,0.99469,0.0,0.79595]
[1777221934951,63.74,77988.74,0.0,0.99469,0.0,0.7968]
[1777221939983,63.74,77984.93,0.0,0.99467,0.0,0.7991]
[1777221945020,63.74,77983.3,0.0,0.99466,0.0,0.80008]
[1777221950053,63.74,77981.16,0.0,0.99465,0.0,0.80137]
[1777221955089,63.74,77980.0,0.0,0.99465,0.0,0.80207]
[1777221960124,63.74,77978.6,0.0,0.99464,0.0,0.80292]
[1777221963144,63.74,77984.53,0.0,0.99467,0.0,0.79934]
[1777221964151,63.74,77986.96,0.0,0.99468,0.0,0.79787]
[1777221969515,63.74,77986.88,0.0,0.99468,0.0,0.79792]
[1777221975228,63.74,77987.21,0.0,0.99468,0.0,0.79772]
[1777221980265,63.74,77988.41,0.0,0.99468,0.0,0.797]
[1777221985299,63.74,77987.3,0.0,0.99468,0.0,0.79767]
[1777221990338,63.74,77984.98,0.0,0.99467,0.0,0.79907]
[1777221995369,63.74,77981.78,0.0,0.99466,0.0,0.79974]
[1777222000405,63.74,77984.71,0.0,0.99468,0.0,0.79797]
[1777222005440,63.74,77985.4,0.0,0.99468,0.0,0.79756]
[1777222010476,63.74,77988.09,0.0,0.99469,0.0,0.79594]
[1777222014502,63.74,77994.57,0.0,0.99472,0.0,0.79205]
[1777222015509,63.74,77998.31,0.0,0.99474,0.0,0.78981]
[1777222017524,63.74,78001.78,0.0,0.99475,0.0,0.78774]
[1777222022559,63.74,78001.28,0.0,0.99475,0.0,0.78804]
[1777222026588,63.74,78010.66,0.0,0.99479,0.0,0.78247]
[1777222027593,63.74,78013.85,0.0,0.99481,0.0,0.78058]
[1777222032628,63.74,78012.26,0.0,0.9948,0.0,0.78152]
[1777222037664,63.74,78014.96,0.0,0.99481,0.0,0.77992]
[1777222042698,63.74,78017.23,0.0,0.99482,0.0,0.77858]
[1777222046727,63.74,78024.92,0.0,0.99486,0.0,0.77406]
[1777222048740,63.74,78027.59,0.0,0.99487,0.0,0.77249]
[1777222053775,63.74,78027.11,0.0,0.99487,0.0,0.77155]
[1777222056797,63.74,78032.58,0.0,0.9949,0.0,0.76835]
[1777222064853,63.74,78031.37,0.0,0.99489,0.0,0.76906]
[1777222070216,63.74,78029.13,0.0,0.99488,0.0,0.77036]
[1777222075929,63.74,78029.36,0.0,0.99488,0.0,0.77023]
[1777222080965,63.74,78026.97,0.0,0.99487,0.0,0.77163]
[1777222085999,63.74,78027.16,0.0,0.99488,0.0,0.77152]
[1777222091034,63.74,78023.71,0.0,0.99486,0.0,0.77354]
[1777222097077,63.74,78021.82,0.0,0.99485,0.0,0.77465]
[1777222105132,63.74,78022.93,0.0,0.99486,0.0,0.774]
[1777222110497,63.74,78022.56,0.0,0.99485,0.0,0.77421]
[1777222116209,63.74,78023.43,0.0,0.99487,0.0,0.77247]
[1777222121246,63.74,78023.39,0.0,0.99487,0.0,0.7725]
[1777222128295,63.74,78023.27,0.0,0.99487,0.0,0.77257]
[1777222133329,63.74,78021.56,0.0,0.99486,0.0,0.77357]
[1777222138364,63.74,78021.88,0.0,0.99486,0.0,0.77338]
[1777222143399,63.74,78021.82,0.0,0.99486,0.0,0.77342]
[1777222148434,63.74,78021.99,0.0,0.99486,0.0,0.77332]
[1777222154477,63.74,78019.59,0.0,0.99485,0.0,0.77473]
[1777222159512,63.74,78018.31,0.0,0.99484,0.0,0.77548]
[1777222165554,63.74,78016.38,0.0,0.99483,0.0,0.77662]
[1777222170921,63.74,78015.91,0.0,0.99483,0.0,0.77689]
[1777222178645,63.74,78016.69,0.0,0.99484,0.0,0.7752]
[1777222183679,63.74,78016.12,0.0,0.99484,0.0,0.77554]
[1777222188718,63.74,78017.56,0.0,0.99485,0.0,0.77469]
[1777222193750,63.74,78016.03,0.0,0.99484,0.0,0.77559]
[1777222198784,63.74,78014.07,0.0,0.99483,0.0,0.77674]
[1777222204827,63.74,78012.27,0.0,0.99482,0.0,0.7778]
[1777222208855,63.74,78006.52,0.0,0.9948,0.0,0.7812]
[1777222210869,63.74,78002.4,0.0,0.99478,0.0,0.78364]
[1777222215903,63.74,78001.22,0.0,0.99477,0.0,0.78434]
[1777222221272,63.74,78003.36,0.0,0.99478,0.0,0.78307]
[1777222230001,63.74,78003.92,0.0,0.99479,0.0,0.78274]
[1777222235038,63.74,78004.57,0.0,0.9948,0.0,0.78112]
[1777222240072,63.74,78006.05,0.0,0.9948,0.0,0.78024]
[1777222245106,63.74,78008.63,0.0,0.99482,0.0,0.77872]
[1777222251487,63.74,78009.62,0.0,0.99482,0.0,0.77813]
[1777222257193,63.74,78013.36,0.0,0.99484,0.0,0.77593]
[1777222263235,63.74,78012.41,0.0,0.99483,0.0,0.77649]
[1777222268270,63.74,78014.84,0.0,0.99484,0.0,0.77506]
[1777222273304,63.74,78015.49,0.0,0.99485,0.0,0.77467]
[1777222281696,63.74,78016.91,0.0,0.99485,0.0,0.77384]
[1777222287403,63.74,78018.49,0.0,0.99486,0.0,0.77291]
[1777222297472,63.74,78019.05,0.0,0.99487,0.0,0.77135]
[1777222305529,63.74,78020.13,0.0,0.99488,0.0,0.77072]
[1777222311905,63.74,78018.49,0.0,0.99487,0.0,0.77168]
[1777222318620,63.74,78014.65,0.0,0.99485,0.0,0.77394]
[1777222323663,63.74,78012.72,0.0,0.99484,0.0,0.77507]
[1777222329699,63.74,78012.48,0.0,0.99484,0.0,0.77521]
[1777222330707,63.74,78018.53,0.0,0.99487,0.0,0.77166]
[1777222331713,63.74,78021.1,0.0,0.99488,0.0,0.77015]
[1777222333727,63.74,78024.95,0.0,0.9949,0.0,0.76791]
[1777222338762,63.74,78022.06,0.0,0.99488,0.0,0.76959]
[1777222343796,63.74,78019.31,0.0,0.99487,0.0,0.7712]
[1777222348833,63.74,78018.7,0.0,0.99487,0.0,0.77156]
[1777222353866,63.74,78017.97,0.0,0.99487,0.0,0.77076]
[1777222358901,63.74,78017.62,0.0,0.99487,0.0,0.77096]
[1777222363937,63.74,78017.03,0.0,0.99487,0.0,0.77131]
[1777222370985,63.74,78017.85,0.0,0.99487,0.0,0.77083]
[1777222376025,63.74,78017.24,0.0,0.99487,0.0,0.77119]
[1777222382402,63.74,78017.43,0.0,0.99487,0.0,0.77107]
[1777222391132,63.74,78019.12,0.0,0.99488,0.0,0.77009]
[1777222397175,63.74,78022.25,0.0,0.99489,0.0,0.76826]
[1777222402542,63.74,78021.75,0.0,0.99489,0.0,0.76855]
[1777222408253,63.74,78020.45,0.0,0.99488,0.0,0.76931]
[1777222413288,63.74,78020.09,0.0,0.99489,0.0,0.76829]
[1777222418321,63.74,78022.87,0.0,0.9949,0.0,0.76667]
[1777222422682,63.74,78016.92,0.0,0.99488,0.0,0.77015]
[1777222428392,63.74,78016.15,0.0,0.99487,0.0,0.7706]
[1777222433427,63.74,78015.77,0.0,0.99487,0.0,0.77082]
[1777222438463,63.74,78014.39,0.0,0.99487,0.0,0.77163]
[1777222443498,63.74,78015.66,0.0,0.99487,0.0,0.77088]
[1777222448532,63.74,78019.75,0.0,0.99489,0.0,0.76849]
[1777222453568,63.74,78023.11,0.0,0.9949,0.0,0.76653]
[1777222457596,63.74,78030.17,0.0,0.99494,0.0,0.76242]
[1777222459610,63.74,78034.46,0.0,0.99495,0.0,0.75994]
[1777222464645,63.74,78035.3,0.0,0.99496,0.0,0.75945]
[1777222473033,63.74,78034.74,0.0,0.99496,0.0,0.75856]
[1777222478744,63.74,78036.29,0.0,0.99497,0.0,0.75767]
[1777222484789,63.74,78036.71,0.0,0.99497,0.0,0.75742]
[1777222489821,63.74,78037.12,0.0,0.99497,0.0,0.75719]
[1777222494856,63.74,78034.83,0.0,0.99496,0.0,0.75851]
[1777222499890,63.74,78035.12,0.0,0.99497,0.0,0.75834]
[1777222505932,63.74,78035.97,0.0,0.99497,0.0,0.75785]
[1777222513313,63.74,78036.24,0.0,0.99497,0.0,0.75769]
[1777222520028,63.74,78036.24,0.0,0.99497,0.0,0.75769]
[1777222527080,63.74,78037.48,0.0,0.99498,0.0,0.75698]
[1777222532115,63.74,78037.33,0.0,0.99498,0.0,0.75585]
[1777222537150,63.74,78037.07,0.0,0.99498,0.0,0.756]
[1777222543194,63.74,78037.23,0.0,0.99498,0.0,0.75591]
[1777222549264,63.74,78036.14,0.0,0.99498,0.0,0.75654]
[1777222551251,63.74,78022.46,0.0,0.99492,0.0,0.76446]
[1777222552258,63.74,78014.91,0.0,0.99488,0.0,0.76887]
[1777222553264,63.74,78020.68,0.0,0.99491,0.0,0.7655]
[1777222554272,63.74,78020.72,0.0,0.99491,0.0,0.76547]
[1777222561320,63.74,78023.39,0.0,0.99492,0.0,0.76392]
[1777222566355,63.74,78026.87,0.0,0.99494,0.0,0.7619]
[1777222573735,63.74,78031.7,0.0,0.99496,0.0,0.7591]
[1777222581460,63.74,78033.11,0.0,0.99496,0.0,0.75829]
[1777222586498,63.74,78035.06,0.0,0.99497,0.0,0.75716]
[1777222593875,63.74,78037.08,0.0,0.99499,0.0,0.75478]
[1777222599586,63.74,78038.0,0.0,0.99499,0.0,0.75426]
[1777222604622,63.74,78038.41,0.0,0.995,0.0,0.75402]
[1777222609658,63.74,78038.24,0.0,0.99499,0.0,0.75412]
[1777222614692,63.74,78036.99,0.0,0.99499,0.0,0.75484]
[1777222619726,63.74,78037.93,0.0,0.99499,0.0,0.7543]
[1777222624823,63.74,78038.17,0.0,0.99499,0.0,0.75416]
[1777222634156,63.74,78038.64,0.0,0.995,0.0,0.75389]
[1777222639923,63.74,78039.87,0.0,0.995,0.0,0.75318]
[1777222644958,63.74,78040.56,0.0,0.995,0.0,0.75278]
[1777222652007,63.74,78041.02,0.0,0.99501,0.0,0.75131]
[1777222659059,63.74,78039.78,0.0,0.99501,0.0,0.75202]
[1777222664367,63.74,78040.11,0.0,0.99501,0.0,0.75183]
[1777222673154,63.74,78039.66,0.0,0.99501,0.0,0.75209]
[1777222678190,63.74,78038.17,0.0,0.995,0.0,0.75295]
[1777222683225,63.74,78038.65,0.0,0.995,0.0,0.75267]
[1777222685239,63.74,78033.1,0.0,0.99498,0.0,0.75586]
[1777222686245,63.74,78028.2,0.0,0.99496,0.0,0.75869]
[1777222688260,63.74,78022.65,0.0,0.99493,0.0,0.76191]
[1777222691281,63.74,78016.88,0.0,0.99491,0.0,0.76526]
[1777222696315,63.74,78012.17,0.0,0.99489,0.0,0.76801]
[1777222701353,63.74,78007.69,0.0,0.99487,0.0,0.77063]
[1777222706388,63.74,78004.66,0.0,0.99485,0.0,0.77241]
[1777222710417,63.74,77985.4,0.0,0.99477,0.0,0.78379]
[1777222711423,63.74,77983.2,0.0,0.99477,0.0,0.78385]
[1777222714721,63.74,77973.34,0.0,0.99472,0.0,0.78974]
[1777222715451,63.74,77973.34,0.0,0.99472,0.0,0.78974]
[1777222720487,63.74,77975.85,0.0,0.99473,0.0,0.78824]
[1777222725522,63.74,77979.27,0.0,0.99475,0.0,0.7862]
[1777222730557,63.74,77982.0,0.0,0.99476,0.0,0.78457]
[1777222735591,63.74,77979.9,0.0,0.99475,0.0,0.78582]
[1777222740627,63.74,77979.01,0.0,0.99475,0.0,0.78635]
[1777222742641,63.74,77972.15,0.0,0.99472,0.0,0.79045]
[1777222744933,63.74,77977.52,0.0,0.99474,0.0,0.78724]
[1777222746668,63.74,77982.52,0.0,0.99476,0.0,0.78426]
[1777222749691,63.74,77989.55,0.0,0.99479,0.0,0.78009]
[1777222752711,63.74,77993.74,0.0,0.99481,0.0,0.77761]
[1777222757746,63.74,77993.8,0.0,0.99481,0.0,0.77757]
[1777222762784,63.74,77989.88,0.0,0.9948,0.0,0.77989]
[1777222767820,63.74,77986.39,0.0,0.99478,0.0,0.78196]
[1777222768827,63.74,77979.62,0.0,0.99475,0.0,0.78599]
[1777222769833,63.74,77974.55,0.0,0.99473,0.0,0.78901]
[1777222775156,63.74,77973.4,0.0,0.99473,0.0,0.78845]
[1777222779903,63.74,77966.55,0.0,0.9947,0.0,0.79255]
[1777222780911,63.74,77964.91,0.0,0.99469,0.0,0.79354]
[1777222785946,63.74,77968.74,0.0,0.99471,0.0,0.79124]
[1777222790980,63.74,77969.5,0.0,0.99471,0.0,0.79078]
[1777222796017,63.74,77966.07,0.0,0.9947,0.0,0.79284]
[1777222800044,63.74,77959.4,0.0,0.99466,0.0,0.79686]
[1777222801051,63.74,77955.99,0.0,0.99465,0.0,0.79892]
[1777222803065,63.74,77947.84,0.0,0.99461,0.0,0.80386]
[1777222804072,63.74,77944.98,0.0,0.9946,0.0,0.8056]
[1777222805366,63.74,77936.0,0.0,0.99456,0.0,0.81109]
[1777222807093,63.74,77934.07,0.0,0.99455,0.0,0.81227]
[1777222808103,63.74,77926.75,0.0,0.99451,0.0,0.81677]
[1777222810134,63.74,77930.57,0.0,0.99453,0.0,0.81442]
[1777222812149,63.74,77937.01,0.0,0.99456,0.0,0.81047]
[1777222817164,63.74,77931.96,0.0,0.99454,0.0,0.81356]
[1777222822199,63.74,77933.71,0.0,0.99455,0.0,0.81249]
[1777222828241,63.74,77934.37,0.0,0.99455,0.0,0.81209]
[1777222833277,63.74,77932.91,0.0,0.99455,0.0,0.8117]
[1777222838312,63.74,77934.5,0.0,0.99456,0.0,0.81073]
[1777222843346,63.74,77934.85,0.0,0.99456,0.0,0.81051]
[1777222848382,63.74,77938.52,0.0,0.99458,0.0,0.80827]
[1777222853418,63.74,77938.2,0.0,0.99457,0.0,0.80846]
[1777222854425,63.74,77932.97,0.0,0.99455,0.0,0.81166]
[1777222859460,63.74,77930.92,0.0,0.99454,0.0,0.81292]
[1777222864497,63.74,77927.23,0.0,0.99452,0.0,0.81519]
[1777222868523,63.74,77916.63,0.0,0.99447,0.0,0.82174]
[1777222872551,63.74,77911.13,0.0,0.99445,0.0,0.82515]
[1777222877586,63.74,77907.21,0.0,0.99443,0.0,0.82759]
[1777222879599,63.74,77913.49,0.0,0.99446,0.0,0.82368]
[1777222884634,63.74,77909.93,0.0,0.99444,0.0,0.8259]
[1777222889669,63.74,77905.22,0.0,0.99442,0.0,0.82883]
[1777222894704,63.74,77901.05,0.0,0.99441,0.0,0.83014]
[1777222899740,63.74,77902.89,0.0,0.99442,0.0,0.82899]
[1777222903768,63.74,77908.88,0.0,0.99444,0.0,0.82526]
[1777222909810,63.74,77908.83,0.0,0.99444,0.0,0.82529]
[1777222916146,63.74,77908.19,0.0,0.99444,0.0,0.82568]
[1777222921894,63.74,77909.15,0.0,0.99445,0.0,0.82509]
[1777222926929,63.74,77909.1,0.0,0.99444,0.0,0.82512]
[1777222931965,63.74,77904.74,0.0,0.99442,0.0,0.82783]
[1777222933988,63.74,77896.75,0.0,0.99439,0.0,0.83283]
[1777222936287,63.74,77886.45,0.0,0.99434,0.0,0.83931]
[1777222941029,63.74,77884.48,0.0,0.99433,0.0,0.84055]
[1777222943043,63.74,77894.33,0.0,0.99437,0.0,0.83435]
[1777222946357,63.74,77899.62,0.0,0.9944,0.0,0.83103]
[1777222950092,63.74,77907.51,0.0,0.99444,0.0,0.82611]
[1777222952105,63.74,77907.96,0.0,0.99445,0.0,0.82453]
[1777222954120,63.74,77913.51,0.0,0.99447,0.0,0.82109]
[1777222959154,63.74,77911.49,0.0,0.99446,0.0,0.82234]
[1777222964189,63.74,77904.85,0.0,0.99443,0.0,0.82647]
[1777222965197,63.74,77901.9,0.0,0.99442,0.0,0.82831]
[1777222969225,63.74,77896.69,0.0,0.99439,0.0,0.83156]
[1777222974259,63.74,77897.06,0.0,0.9944,0.0,0.83133]
[1777222979296,63.74,77900.25,0.0,0.99441,0.0,0.82934]
[1777222984329,63.74,77897.08,0.0,0.9944,0.0,0.83132]
[1777222989364,63.74,77895.5,0.0,0.99439,0.0,0.83231]
[1777222990372,63.74,77888.91,0.0,0.99436,0.0,0.83645]
[1777222991379,63.74,77886.39,0.0,0.99434,0.0,0.83804]
[1777222994400,63.74,77878.65,0.0,0.99431,0.0,0.84293]
[1777222996729,63.74,77877.96,0.0,0.9943,0.0,0.84337]
[1777223002456,63.74,77879.34,0.0,0.99431,0.0,0.84249]
[1777223007491,63.74,77878.15,0.0,0.9943,0.0,0.84324]
[1777223012526,63.74,77874.96,0.0,0.9943,0.0,0.84395]
[1777223016554,63.74,77868.74,0.0,0.99427,0.0,0.8479]
[1777223020582,63.74,77873.79,0.0,0.99429,0.0,0.84469]
[1777223025618,63.74,77870.09,0.0,0.99427,0.0,0.84704]
[1777223030655,63.74,77869.91,0.0,0.99427,0.0,0.84716]
[1777223035688,63.74,77867.08,0.0,0.99426,0.0,0.84896]
[1777223040723,63.74,77866.73,0.0,0.99426,0.0,0.84919]
[1777223045759,63.74,77869.56,0.0,0.99427,0.0,0.84738]
[1777223048779,63.74,77878.54,0.0,0.99431,0.0,0.84168]
[1777223049786,63.74,77892.61,0.0,0.99438,0.0,0.83282]
[1777223050800,63.74,77896.52,0.0,0.9944,0.0,0.83037]
[1777223051804,63.74,77906.28,0.0,0.99445,0.0,0.82428]
[1777223052810,63.74,77913.08,0.0,0.99448,0.0,0.82006]
[1777223053818,63.74,77921.36,0.0,0.99452,0.0,0.81495]
[1777223057165,63.74,77937.29,0.0,0.9946,0.0,0.8052]
[1777223057842,63.74,77937.29,0.0,0.9946,0.0,0.8052]
[1777223059856,63.74,77952.2,0.0,0.99466,0.0,0.79615]
[1777223060863,63.74,77961.76,0.0,0.99471,0.0,0.7904]
[1777223062878,63.74,77955.91,0.0,0.99468,0.0,0.79392]
[1777223067913,63.74,77952.21,0.0,0.99466,0.0,0.79615]
[1777223070933,63.74,77954.97,0.0,0.99468,0.0,0.79448]
[1777223077312,63.74,77957.12,0.0,0.9947,0.0,0.79193]
[1777223082011,63.74,77965.09,0.0,0.99473,0.0,0.78716]
[1777223083017,63.74,77970.19,0.0,0.99476,0.0,0.78411]
[1777223088054,63.74,77971.37,0.0,0.99476,0.0,0.78341]
[1777223093088,63.74,77974.26,0.0,0.99477,0.0,0.78169]
[1777223098122,63.74,77974.85,0.0,0.99478,0.0,0.78134]
[1777223103159,63.74,77973.98,0.0,0.99477,0.0,0.78186]
[1777223116249,63.74,77972.56,0.0,0.99477,0.0,0.7827]
[1777223122291,63.74,77973.83,0.0,0.99477,0.0,0.78195]
[1777223127666,63.74,77973.05,0.0,0.99477,0.0,0.78241]
[1777223136389,63.74,77972.04,0.0,0.99477,0.0,0.78176]
[1777223141423,63.74,77974.11,0.0,0.99478,0.0,0.78053]
[1777223146458,63.74,77977.31,0.0,0.9948,0.0,0.77864]
[1777223147806,63.74,77964.87,0.0,0.99474,0.0,0.78603]
[1777223149483,63.74,77965.03,0.0,0.99474,0.0,0.78594]
[1777223153508,63.74,77963.86,0.0,0.99473,0.0,0.78664]
[1777223158544,63.74,77963.38,0.0,0.99473,0.0,0.78692]
[1777223160557,63.74,77978.39,0.0,0.9948,0.0,0.778]
[1777223162577,63.74,77994.67,0.0,0.99487,0.0,0.76841]
[1777223164586,63.74,77996.75,0.0,0.99488,0.0,0.7672]
[1777223168614,63.74,77991.64,0.0,0.99486,0.0,0.77019]
[1777223170629,63.74,77990.45,0.0,0.99485,0.0,0.77089]
[1777223175664,63.74,77991.73,0.0,0.99486,0.0,0.77014]
[1777223180698,63.74,77991.57,0.0,0.99486,0.0,0.77023]
[1777223185734,63.74,77991.23,0.0,0.99486,0.0,0.77043]
[1777223193790,63.74,77990.93,0.0,0.99487,0.0,0.76937]
[1777223198824,63.74,77991.39,0.0,0.99487,0.0,0.7691]
[1777223203859,63.74,77990.96,0.0,0.99487,0.0,0.76935]
[1777223208894,63.74,77991.1,0.0,0.99487,0.0,0.76927]
[1777223213929,63.74,77988.73,0.0,0.99486,0.0,0.77066]
[1777223218964,63.74,77988.69,0.0,0.99485,0.0,0.77069]
[1777223222993,63.74,77997.67,0.0,0.9949,0.0,0.76543]
[1777223224000,63.74,77998.47,0.0,0.9949,0.0,0.76496]
[1777223227021,63.74,78004.91,0.0,0.99493,0.0,0.76121]
[1777223228369,63.74,78009.37,0.0,0.99495,0.0,0.75862]
[1777223231048,63.74,78004.21,0.0,0.99492,0.0,0.76162]
[1777223237091,63.74,78003.6,0.0,0.99492,0.0,0.76197]
[1777223242125,63.74,78002.78,0.0,0.99492,0.0,0.76245]
[1777223247160,63.74,78002.32,0.0,0.99492,0.0,0.76272]
[1777223252198,63.74,77997.69,0.0,0.9949,0.0,0.76419]
[1777223257232,63.74,77998.18,0.0,0.99491,0.0,0.7639]
[1777223262268,63.74,78003.45,0.0,0.99493,0.0,0.76084]
[1777223264282,63.74,78004.27,0.0,0.99493,0.0,0.76036]
[1777223269316,63.74,78003.15,0.0,0.99493,0.0,0.76101]
[1777223274352,63.74,78003.97,0.0,0.99493,0.0,0.76053]
[1777223279386,63.74,78004.07,0.0,0.99493,0.0,0.76048]
[1777223284421,63.74,78002.37,0.0,0.99492,0.0,0.76146]
[1777223289457,63.74,78002.91,0.0,0.99493,0.0,0.76115]
[1777223294492,63.74,78001.8,0.0,0.99492,0.0,0.7618]
[1777223299527,63.74,78002.18,0.0,0.99492,0.0,0.76157]
[1777223304562,63.74,78002.84,0.0,0.99493,0.0,0.76119]
[1777223309596,63.74,78003.54,0.0,0.99493,0.0,0.76078]
[1777223319002,63.74,78004.77,0.0,0.99494,0.0,0.75885]
[1777223324701,63.74,78002.99,0.0,0.99493,0.0,0.75988]
[1777223329737,63.74,78001.33,0.0,0.99493,0.0,0.76084]
[1777223337796,63.74,78000.4,0.0,0.99492,0.0,0.76139]
[1777223342827,63.74,77995.02,0.0,0.9949,0.0,0.76452]
[1777223347862,63.74,77988.71,0.0,0.99487,0.0,0.76821]
[1777223357932,63.74,77988.97,0.0,0.99487,0.0,0.76805]
[1777223362969,63.74,77991.21,0.0,0.99488,0.0,0.76674]
[1777223365988,63.74,77997.59,0.0,0.99491,0.0,0.76302]
[1777223371025,63.74,77998.31,0.0,0.99492,0.0,0.76138]
[1777223376060,63.74,78000.66,0.0,0.99493,0.0,0.76001]
[1777223381094,63.74,78001.46,0.0,0.99494,0.0,0.75955]
[1777223388144,63.74,78001.96,0.0,0.99494,0.0,0.75926]
[1777223394186,63.74,78003.2,0.0,0.99494,0.0,0.75854]
[1777223399565,63.74,78011.24,0.0,0.99498,0.0,0.75389]
[1777223405263,63.74,78010.8,0.0,0.99498,0.0,0.75414]
[1777223410298,63.74,78009.83,0.0,0.99497,0.0,0.7547]
[1777223415333,63.74,78010.91,0.0,0.99498,0.0,0.75408]
[1777223420368,63.74,78010.3,0.0,0.99497,0.0,0.75443]
[1777223429775,63.74,78009.61,0.0,0.99497,0.0,0.75483]
[1777223439845,63.74,78006.6,0.0,0.99497,0.0,0.75535]
[1777223449915,63.74,78005.58,0.0,0.99496,0.0,0.75594]
[1777223456622,63.74,78005.38,0.0,0.99496,0.0,0.75605]
[1777223462667,63.74,78005.65,0.0,0.99496,0.0,0.7559]
[1777223470057,63.74,78005.2,0.0,0.99496,0.0,0.75616]
[1777223475755,63.74,78004.65,0.0,0.99496,0.0,0.75648]
[1777223485826,63.74,78004.48,0.0,0.99496,0.0,0.75657]
[1777223491868,63.74,78004.09,0.0,0.99496,0.0,0.75558]
[1777223496903,63.74,78003.1,0.0,0.99496,0.0,0.75615]
[1777223502945,63.74,78002.2,0.0,0.99495,0.0,0.75667]
[1777223507980,63.74,78004.84,0.0,0.99497,0.0,0.75515]
[1777223514022,63.74,78005.75,0.0,0.99497,0.0,0.75462]
[1777223520410,63.74,78007.71,0.0,0.99498,0.0,0.75349]
[1777223531141,63.74,78009.96,0.0,0.99499,0.0,0.75219]
[1777223541216,63.74,78011.91,0.0,0.995,0.0,0.75107]
[1777223546250,63.74,78013.18,0.0,0.995,0.0,0.75034]
[1777223553299,63.74,78013.87,0.0,0.99501,0.0,0.74874]
[1777223558337,63.74,78016.14,0.0,0.99502,0.0,0.74743]
[1777223563370,63.74,78018.36,0.0,0.99503,0.0,0.74616]
[1777223568404,63.74,78019.11,0.0,0.99504,0.0,0.74574]
[1777223573440,63.74,78019.5,0.0,0.99504,0.0,0.74551]
[1777223579482,63.74,78020.83,0.0,0.99504,0.0,0.74475]
[1777223584516,63.74,78021.55,0.0,0.99505,0.0,0.74434]
[1777223589552,63.74,78021.73,0.0,0.99505,0.0,0.74424]
[1777223596603,63.74,78022.85,0.0,0.99505,0.0,0.7436]
[1777223601635,63.74,78022.83,0.0,0.99505,0.0,0.74361]
[1777223611041,63.74,78019.43,0.0,0.99505,0.0,0.74435]
[1777223612713,63.74,78013.54,0.0,0.99502,0.0,0.74771]
[1777223613720,63.74,78010.86,0.0,0.99501,0.0,0.74925]
[1777223617747,63.74,78007.35,0.0,0.99499,0.0,0.75127]
[1777223622782,63.74,78007.48,0.0,0.99499,0.0,0.75119]
[1777223627821,63.74,78006.61,0.0,0.99499,0.0,0.75169]
[1777223632855,63.74,78002.83,0.0,0.99497,0.0,0.75387]
[1777223637889,63.74,78004.3,0.0,0.99498,0.0,0.75302]
[1777223643931,63.74,78004.6,0.0,0.99498,0.0,0.75285]
[1777223648966,63.74,78006.98,0.0,0.99499,0.0,0.75148]
[1777223654002,63.74,78006.31,0.0,0.99499,0.0,0.75187]
[1777223659036,63.74,78006.87,0.0,0.99499,0.0,0.75154]
[1777223664071,63.74,78005.61,0.0,0.99499,0.0,0.75227]
[1777223667093,63.74,78013.17,0.0,0.99502,0.0,0.74793]
[1777223669107,63.74,78013.47,0.0,0.99502,0.0,0.74775]
[1777223674146,63.74,78014.0,0.0,0.99503,0.0,0.74624]
[1777223677163,63.74,78023.61,0.0,0.99507,0.0,0.74076]
[1777223684212,63.74,78023.28,0.0,0.99507,0.0,0.74095]
[1777223689246,63.74,78026.84,0.0,0.99509,0.0,0.73893]
[1777223694282,63.74,78027.51,0.0,0.99509,0.0,0.73855]
[1777223701330,63.74,78028.91,0.0,0.99509,0.0,0.73775]
[1777223706366,63.74,78030.16,0.0,0.9951,0.0,0.73704]
[1777223711741,63.74,78030.53,0.0,0.9951,0.0,0.73683]
[1777223717443,63.74,78031.39,0.0,0.99511,0.0,0.73635]
[1777223722478,63.74,78033.03,0.0,0.99511,0.0,0.73542]
[1777223727514,63.74,78034.11,0.0,0.99512,0.0,0.73481]
[1777223733555,63.74,78037.12,0.0,0.99514,0.0,0.73192]
[1777223738590,63.74,78037.45,0.0,0.99514,0.0,0.73173]
[1777223743626,63.74,78037.56,0.0,0.99514,0.0,0.73167]
[1777223748661,63.74,78037.37,0.0,0.99514,0.0,0.73178]
[1777223753696,63.74,78034.49,0.0,0.99513,0.0,0.7334]
[1777223758730,63.74,78032.44,0.0,0.99512,0.0,0.73456]
[1777223763766,63.74,78036.75,0.0,0.99514,0.0,0.73213]
[1777223768801,63.74,78040.56,0.0,0.99515,0.0,0.72999]
[1777223773836,63.74,78039.71,0.0,0.99515,0.0,0.73046]
[1777223779878,63.74,78037.08,0.0,0.99514,0.0,0.73194]
[1777223784912,63.74,78036.36,0.0,0.99513,0.0,0.73235]
[1777223792302,63.74,78035.86,0.0,0.99514,0.0,0.73144]
[1777223798005,63.74,78035.8,0.0,0.99514,0.0,0.73147]
[1777223803040,63.74,78035.19,0.0,0.99514,0.0,0.73181]
[1777223809083,63.74,78035.1,0.0,0.99514,0.0,0.73186]
[1777223821164,63.74,78034.57,0.0,0.99513,0.0,0.73216]
[1777223826201,63.74,78033.6,0.0,0.99513,0.0,0.73271]
[1777223831238,63.74,78029.14,0.0,0.99511,0.0,0.73523]
[1777223838285,63.74,78028.25,0.0,0.99511,0.0,0.73573]
[1777223843320,63.74,78029.73,0.0,0.99511,0.0,0.73489]
[1777223851377,63.74,78029.94,0.0,0.99512,0.0,0.73358]
[1777223854398,63.74,78035.32,0.0,0.99515,0.0,0.73055]
[1777223862453,63.74,78035.88,0.0,0.99515,0.0,0.73023]
[1777223867489,63.74,78027.0,0.0,0.99511,0.0,0.73524]
[1777223868496,63.74,78029.53,0.0,0.99512,0.0,0.73381]
[1777223873533,63.74,78035.6,0.0,0.99515,0.0,0.73039]
[1777223875546,63.74,78039.07,0.0,0.99516,0.0,0.72844]
[1777223880581,63.74,78039.46,0.0,0.99516,0.0,0.72822]
[1777223885616,63.74,78041.19,0.0,0.99517,0.0,0.72725]
[1777223893004,63.74,78041.81,0.0,0.99517,0.0,0.72691]
[1777223899714,63.74,78043.29,0.0,0.99518,0.0,0.72608]
[1777223904749,63.74,78043.98,0.0,0.99518,0.0,0.72569]
[1777223909784,63.74,78043.12,0.0,0.99518,0.0,0.72618]
[1777223914820,63.74,78041.88,0.0,0.99518,0.0,0.72568]
[1777223919855,63.74,78042.91,0.0,0.99519,0.0,0.72511]
[1777223924889,63.74,78041.62,0.0,0.99518,0.0,0.72583]
[1777223929925,63.74,78041.45,0.0,0.99518,0.0,0.72592]
[1777223934960,63.74,78041.0,0.0,0.99518,0.0,0.72617]
[1777223939994,63.74,78040.9,0.0,0.99518,0.0,0.72623]
[1777223945029,63.74,78041.26,0.0,0.99518,0.0,0.72603]
[1777223950065,63.74,78041.31,0.0,0.99518,0.0,0.726]
[1777223955099,63.74,78041.89,0.0,0.99518,0.0,0.72568]
[1777223962149,63.74,78042.61,0.0,0.99518,0.0,0.72527]
[1777223967183,63.74,78042.17,0.0,0.99518,0.0,0.72552]
[1777223972218,63.74,78038.34,0.0,0.99517,0.0,0.72647]
[1777223980281,63.74,78036.93,0.0,0.99517,0.0,0.72726]
[1777223985311,63.74,78035.02,0.0,0.99516,0.0,0.72833]
[1777223990345,63.74,78036.2,0.0,0.99516,0.0,0.72767]
[1777223995381,63.74,78032.49,0.0,0.99515,0.0,0.72975]
[1777224001423,63.74,78034.33,0.0,0.99516,0.0,0.72872]
[1777224006458,63.74,78036.12,0.0,0.99516,0.0,0.72772]
[1777224013852,63.74,78037.16,0.0,0.99517,0.0,0.72713]
[1777224019550,63.74,78037.27,0.0,0.99517,0.0,0.72707]
[1777224024585,63.74,78036.93,0.0,0.99517,0.0,0.72726]
[1777224034652,63.74,78036.71,0.0,0.99517,0.0,0.7262]
[1777224040697,63.74,78036.04,0.0,0.99517,0.0,0.72657]
[1777224052778,63.74,78034.44,0.0,0.99516,0.0,0.72747]
[1777224057815,63.74,78034.0,0.0,0.99516,0.0,0.72772]
[1777224064204,63.74,78033.99,0.0,0.99516,0.0,0.72772]
[1777224074275,63.74,78036.19,0.0,0.99517,0.0,0.72649]
[1777224076951,63.74,78041.77,0.0,0.9952,0.0,0.72337]
[1777224081983,63.74,78040.05,0.0,0.99519,0.0,0.72433]
[1777224094415,63.74,78039.79,0.0,0.99519,0.0,0.72329]
[1777224100111,63.74,78042.32,0.0,0.99521,0.0,0.72188]
[1777224105145,63.74,78042.22,0.0,0.99521,0.0,0.72194]
[1777224111188,63.74,78042.28,0.0,0.99521,0.0,0.7219]
[1777224116223,63.74,78046.53,0.0,0.99522,0.0,0.71954]
[1777224121257,63.74,78047.64,0.0,0.99523,0.0,0.71892]
[1777224126296,63.74,78045.24,0.0,0.99522,0.0,0.72026]
[1777224132336,63.74,78043.97,0.0,0.99521,0.0,0.72096]
[1777224134698,63.74,78037.77,0.0,0.99519,0.0,0.72442]
[1777224140392,63.74,78035.43,0.0,0.99518,0.0,0.72573]
[1777224145427,63.74,78035.34,0.0,0.99518,0.0,0.72578]
[1777224151468,63.74,78034.16,0.0,0.99518,0.0,0.72525]
[1777224156503,63.74,78030.96,0.0,0.99517,0.0,0.72704]
[1777224164908,63.74,78027.74,0.0,0.99515,0.0,0.72885]
[1777224172615,63.74,78026.81,0.0,0.99515,0.0,0.72937]
[1777224178658,63.74,78025.43,0.0,0.99514,0.0,0.73014]
[1777224185707,63.74,78023.79,0.0,0.99513,0.0,0.73107]
[1777224190745,63.74,78022.67,0.0,0.99513,0.0,0.7317]
[1777224195778,63.74,78025.44,0.0,0.99514,0.0,0.73014]
[1777224201819,63.74,78026.71,0.0,0.99515,0.0,0.72942]
[1777224206854,63.74,78027.8,0.0,0.99515,0.0,0.72881]
[1777224211889,63.74,78028.55,0.0,0.99516,0.0,0.7272]
[1777224219946,63.74,78029.21,0.0,0.99517,0.0,0.72683]
[1777224223973,63.74,78020.29,0.0,0.99513,0.0,0.73184]
[1777224224981,63.74,78014.32,0.0,0.9951,0.0,0.73521]
[1777224225989,63.74,78013.75,0.0,0.9951,0.0,0.73554]
[1777224232030,63.74,78012.25,0.0,0.99509,0.0,0.73639]
[1777224237065,63.74,78007.14,0.0,0.99507,0.0,0.73929]
[1777224245482,63.74,78004.4,0.0,0.99506,0.0,0.74085]
[1777224249149,63.74,77995.72,0.0,0.99502,0.0,0.7458]
[1777224250156,63.74,77993.07,0.0,0.99501,0.0,0.74732]
[1777224252170,63.74,77990.56,0.0,0.995,0.0,0.74876]
[1777224257207,63.74,77991.51,0.0,0.995,0.0,0.74822]
[1777224265624,63.74,77991.95,0.0,0.995,0.0,0.74797]
[1777224271308,63.74,77990.61,0.0,0.99501,0.0,0.74752]
[1777224279364,63.74,77990.6,0.0,0.99501,0.0,0.74753]
[1777224285764,63.74,77989.93,0.0,0.995,0.0,0.74791]
[1777224291450,63.74,77989.7,0.0,0.995,0.0,0.74804]
[1777224294471,63.74,77995.92,0.0,0.99503,0.0,0.74448]
[1777224297491,63.74,77998.98,0.0,0.99504,0.0,0.74273]
[1777224300512,63.74,78005.36,0.0,0.99507,0.0,0.73909]
[1777224301520,63.74,78011.69,0.0,0.9951,0.0,0.7355]
[1777224302526,63.74,78014.61,0.0,0.99511,0.0,0.73385]
[1777224307566,63.74,78014.04,0.0,0.99511,0.0,0.73417]
[1777224312605,63.74,78013.23,0.0,0.9951,0.0,0.73463]
[1777224317642,63.74,78014.24,0.0,0.99511,0.0,0.73406]
[1777224323684,63.74,78012.28,0.0,0.9951,0.0,0.73517]
[1777224328719,63.74,78010.87,0.0,0.99509,0.0,0.73597]
[1777224333757,63.74,78010.06,0.0,0.9951,0.0,0.73522]
[1777224338792,63.74,78008.38,0.0,0.99509,0.0,0.73617]
[1777224343824,63.74,78007.36,0.0,0.99509,0.0,0.73675]
[1777224348859,63.74,78006.74,0.0,0.99508,0.0,0.7371]
[1777224353895,63.74,78006.87,0.0,0.99509,0.0,0.73703]
[1777224358930,63.74,78005.88,0.0,0.99508,0.0,0.73759]
[1777224363965,63.74,78005.9,0.0,0.99508,0.0,0.73758]
[1777224373028,63.74,78005.66,0.0,0.99508,0.0,0.73772]
[1777224379070,63.74,78005.01,0.0,0.99508,0.0,0.73809]
[1777224384104,63.74,78003.8,0.0,0.99507,0.0,0.73877]
[1777224390153,63.74,78003.67,0.0,0.99507,0.0,0.73885]
[1777224395182,63.74,78004.48,0.0,0.99508,0.0,0.73718]
[1777224400217,63.74,78004.33,0.0,0.99508,0.0,0.73727]
[1777224405252,63.74,78003.56,0.0,0.99508,0.0,0.73771]
[1777224410287,63.74,78003.46,0.0,0.99508,0.0,0.73776]
[1777224415322,63.74,78003.49,0.0,0.99508,0.0,0.73775]
[1777224420356,63.74,78003.92,0.0,0.99508,0.0,0.7375]
[1777224426758,63.74,78004.22,0.0,0.99508,0.0,0.73733]
[1777224436824,63.74,78003.94,0.0,0.99508,0.0,0.73749]
[1777224443518,63.74,78004.24,0.0,0.99508,0.0,0.73732]
[1777224448552,63.74,78004.53,0.0,0.99508,0.0,0.73715]
[1777224454594,63.74,78004.18,0.0,0.99509,0.0,0.73615]
[1777224460640,63.74,78004.03,0.0,0.99509,0.0,0.73623]
[1777224467034,63.74,78003.79,0.0,0.99509,0.0,0.73637]
[1777224473731,63.74,78004.05,0.0,0.99509,0.0,0.73622]
[1777224480780,63.74,78005.02,0.0,0.99509,0.0,0.73567]
[1777224483801,63.74,78011.34,0.0,0.99512,0.0,0.7321]
[1777224488842,63.74,78012.84,0.0,0.99513,0.0,0.73125]
[1777224494880,63.74,78017.1,0.0,0.99514,0.0,0.72886]
[1777224495886,63.74,78023.74,0.0,0.99517,0.0,0.72513]
[1777224497249,63.74,78028.92,0.0,0.9952,0.0,0.72224]
[1777224503943,63.74,78032.0,0.0,0.99521,0.0,0.72052]
[1777224507320,63.74,78037.3,0.0,0.99523,0.0,0.71758]
[1777224512000,63.74,78044.45,0.0,0.99527,0.0,0.71245]
[1777224513009,63.74,78051.46,0.0,0.9953,0.0,0.70859]
[1777224514015,63.74,78057.03,0.0,0.99532,0.0,0.70554]
[1777224519049,63.74,78056.8,0.0,0.99532,0.0,0.70567]
[1777224524084,63.74,78050.32,0.0,0.99529,0.0,0.70922]
[1777224530126,63.74,78052.48,0.0,0.9953,0.0,0.70803]
[1777224535163,63.74,78054.03,0.0,0.99531,0.0,0.70718]
[1777224540197,63.74,78055.9,0.0,0.99532,0.0,0.70616]
[1777224543218,63.74,78045.92,0.0,0.99527,0.0,0.71164]
[1777224544224,63.74,78043.85,0.0,0.99527,0.0,0.71278]
[1777224547246,63.74,78035.71,0.0,0.99523,0.0,0.71728]
[1777224552280,63.74,78034.54,0.0,0.99523,0.0,0.71793]
[1777224556309,63.74,78028.14,0.0,0.9952,0.0,0.72149]
[1777224561344,63.74,78032.19,0.0,0.99522,0.0,0.71923]
[1777224563358,63.74,78034.11,0.0,0.99522,0.0,0.71817]
[1777224568393,63.74,78027.06,0.0,0.99519,0.0,0.72209]
[1777224573427,63.74,78025.04,0.0,0.99519,0.0,0.72203]
[1777224579469,63.74,78025.35,0.0,0.9952,0.0,0.72186]
[1777224586519,63.74,78024.61,0.0,0.99519,0.0,0.72227]
[1777224593567,63.74,78023.65,0.0,0.99519,0.0,0.7228]
[1777224598603,63.74,78022.48,0.0,0.99518,0.0,0.72346]
[1777224603638,63.74,78016.97,0.0,0.99516,0.0,0.72654]
[1777224605651,63.74,78014.47,0.0,0.99515,0.0,0.72795]
[1777224609680,63.74,78008.77,0.0,0.99512,0.0,0.73115]
[1777224611694,63.74,78006.3,0.0,0.99511,0.0,0.73255]
[1777224618090,63.74,78006.84,0.0,0.99512,0.0,0.73224]
[1777224623778,63.74,78005.76,0.0,0.99511,0.0,0.73285]
[1777224628812,63.74,78002.32,0.0,0.9951,0.0,0.7348]
[1777224633850,63.74,78001.11,0.0,0.9951,0.0,0.73428]
[1777224638885,63.74,77998.34,0.0,0.99509,0.0,0.73585]
[1777224639891,63.74,77992.66,0.0,0.99506,0.0,0.73908]
[1777224640899,63.74,77992.41,0.0,0.99506,0.0,0.73922]
[1777224645934,63.74,77990.03,0.0,0.99505,0.0,0.74058]
[1777224650968,63.74,77992.09,0.0,0.99506,0.0,0.7394]
[1777224656013,63.74,77995.43,0.0,0.99508,0.0,0.7375]
[1777224661039,63.74,77994.56,0.0,0.99507,0.0,0.738]
[1777224666074,63.74,77993.54,0.0,0.99507,0.0,0.73858]
[1777224672117,63.74,77993.55,0.0,0.99507,0.0,0.73857]
[1777224677151,63.74,77988.99,0.0,0.99505,0.0,0.74117]
[1777224683193,63.74,77989.66,0.0,0.99505,0.0,0.74079]
[1777224688581,63.74,77989.13,0.0,0.99505,0.0,0.74109]
[1777224694271,63.74,77990.2,0.0,0.99506,0.0,0.73927]
[1777224699306,63.74,77989.48,0.0,0.99506,0.0,0.73968]
[1777224704342,63.74,77989.43,0.0,0.99506,0.0,0.73971]
[1777224709376,63.74,77990.34,0.0,0.99506,0.0,0.73919]
[1777224715419,63.74,77990.5,0.0,0.99506,0.0,0.7391]
[1777224720453,63.74,77991.36,0.0,0.99507,0.0,0.73861]
[1777224725489,63.74,77985.36,0.0,0.99504,0.0,0.74203]
[1777224730524,63.74,77981.46,0.0,0.99502,0.0,0.74426]
[1777224735558,63.74,77984.49,0.0,0.99504,0.0,0.74253]
[1777224740594,63.74,77986.06,0.0,0.99504,0.0,0.74163]
[1777224742608,63.74,77993.11,0.0,0.99507,0.0,0.73761]
[1777224743615,63.74,77996.61,0.0,0.99509,0.0,0.73563]
[1777224746635,63.74,77999.57,0.0,0.9951,0.0,0.73395]
[1777224751671,63.74,77998.47,0.0,0.9951,0.0,0.73337]
[1777224756705,63.74,78001.32,0.0,0.99512,0.0,0.73176]
[1777224761740,63.74,78001.04,0.0,0.99511,0.0,0.73192]
[1777224767782,63.74,78000.82,0.0,0.99511,0.0,0.73204]
[1777224772819,63.74,78000.72,0.0,0.99511,0.0,0.7321]
[1777224777856,63.74,78000.19,0.0,0.99511,0.0,0.7324]
[1777224782891,63.74,77999.72,0.0,0.99511,0.0,0.73266]
[1777224789286,63.74,77999.16,0.0,0.99511,0.0,0.73298]
[1777224795981,63.74,77998.19,0.0,0.9951,0.0,0.73353]
[1777224801022,63.74,77999.85,0.0,0.99511,0.0,0.73259]
[1777224808068,63.74,77997.93,0.0,0.9951,0.0,0.73368]
[1777224814110,63.74,77997.59,0.0,0.99511,0.0,0.73267]
[1777224819495,63.74,77997.62,0.0,0.99511,0.0,0.73265]
[1777224825186,63.74,77998.15,0.0,0.99511,0.0,0.73235]
[1777224831229,63.74,77998.09,0.0,0.99511,0.0,0.73238]
[1777224836263,63.74,77998.5,0.0,0.99511,0.0,0.73215]
[1777224839636,63.74,77983.61,0.0,0.99505,0.0,0.74061]
[1777224841307,63.74,77977.6,0.0,0.99502,0.0,0.74404]
[1777224842314,63.74,77979.78,0.0,0.99503,0.0,0.74279]
[1777224845335,63.74,77985.67,0.0,0.99506,0.0,0.73943]
[1777224849706,63.74,77992.05,0.0,0.99508,0.0,0.7358]
[1777224856412,63.74,77992.99,0.0,0.99509,0.0,0.73527]
[1777224862457,63.74,77994.11,0.0,0.99509,0.0,0.73464]
[1777224868496,63.74,77994.39,0.0,0.99509,0.0,0.73448]
[1777224873530,63.74,77995.32,0.0,0.99511,0.0,0.73275]
[1777224879573,63.74,77995.64,0.0,0.99511,0.0,0.73257]
[1777224886622,63.74,77994.55,0.0,0.9951,0.0,0.73318]
[1777224891657,63.74,77991.53,0.0,0.99509,0.0,0.73489]
[1777224897698,63.74,77989.29,0.0,0.99508,0.0,0.73616]
[1777224902736,63.74,77987.24,0.0,0.99507,0.0,0.73733]
[1777224904749,63.74,77977.58,0.0,0.99503,0.0,0.74284]
[1777224905757,63.74,77979.39,0.0,0.99504,0.0,0.7418]
[1777224910792,63.74,77980.04,0.0,0.99504,0.0,0.74143]
[1777224912807,63.74,77986.59,0.0,0.99507,0.0,0.7377]
[1777224917841,63.74,77988.95,0.0,0.99508,0.0,0.73636]
[1777224924889,63.74,77989.68,0.0,0.99508,0.0,0.73594]
[1777224930266,63.74,77987.91,0.0,0.99507,0.0,0.73695]
[1777224940336,63.74,77989.76,0.0,0.99509,0.0,0.73469]
[1777224947044,63.74,77991.67,0.0,0.9951,0.0,0.73361]
[1777224952078,63.74,77992.8,0.0,0.9951,0.0,0.73297]
[1777224958120,63.74,77993.75,0.0,0.99511,0.0,0.73243]
[1777224963155,63.74,77994.58,0.0,0.99511,0.0,0.73196]
[1777224970546,63.74,77995.16,0.0,0.99511,0.0,0.73164]
[1777224976244,63.74,77995.16,0.0,0.99511,0.0,0.73164]
[1777224982289,63.74,77995.98,0.0,0.99512,0.0,0.73117]
[1777224989338,63.74,77995.93,0.0,0.99512,0.0,0.7312]
[1777224994372,63.74,77996.44,0.0,0.99513,0.0,0.72971]
[1777224999408,63.74,77996.5,0.0,0.99513,0.0,0.72968]
[1777225005455,63.74,77996.39,0.0,0.99513,0.0,0.72974]
[1777225010826,63.74,77999.97,0.0,0.99514,0.0,0.72773]
[1777225016526,63.74,77998.14,0.0,0.99513,0.0,0.72876]
[1777225022569,63.74,77998.57,0.0,0.99514,0.0,0.72851]
[1777225027603,63.74,77997.77,0.0,0.99513,0.0,0.72896]
[1777225032638,63.74,77999.82,0.0,0.99514,0.0,0.72781]
[1777225037673,63.74,78000.04,0.0,0.99514,0.0,0.72769]
[1777225042708,63.74,77999.65,0.0,0.99514,0.0,0.72791]
[1777225047744,63.74,78005.41,0.0,0.99516,0.0,0.72467]
[1777225050770,63.74,78005.69,0.0,0.99517,0.0,0.72451]
[1777225055799,63.74,78004.79,0.0,0.99517,0.0,0.72383]
[1777225059828,63.74,77999.37,0.0,0.99515,0.0,0.72687]
[1777225062849,63.74,77994.28,0.0,0.99512,0.0,0.72973]
[1777225067884,63.74,77994.34,0.0,0.99513,0.0,0.7297]
[1777225075941,63.74,77994.47,0.0,0.99513,0.0,0.72962]
[1777225080975,63.74,77995.28,0.0,0.99513,0.0,0.72917]
[1777225087018,63.74,77995.9,0.0,0.99513,0.0,0.72882]
[1777225093060,63.74,77996.27,0.0,0.99513,0.0,0.72861]
[1777225098094,63.74,77993.96,0.0,0.99512,0.0,0.72991]
[1777225103129,63.74,77992.09,0.0,0.99512,0.0,0.73097]
[1777225108165,63.74,77989.69,0.0,0.99511,0.0,0.73232]
[1777225114207,63.74,77988.57,0.0,0.99511,0.0,0.73175]
[1777225120249,63.74,77984.61,0.0,0.99509,0.0,0.734]
[1777225127298,63.74,77981.94,0.0,0.99508,0.0,0.73551]
[1777225133340,63.74,77981.37,0.0,0.99508,0.0,0.73583]
[1777225138374,63.74,77979.73,0.0,0.99507,0.0,0.73677]
[1777225143412,63.74,77980.17,0.0,0.99507,0.0,0.73652]
[1777225151810,63.74,77980.55,0.0,0.99507,0.0,0.7363]
[1777225160531,63.74,77982.22,0.0,0.99508,0.0,0.73535]
[1777225165566,63.74,77981.78,0.0,0.99508,0.0,0.7356]
[1777225171959,63.74,77979.57,0.0,0.99508,0.0,0.73565]
[1777225177649,63.74,77978.47,0.0,0.99507,0.0,0.73627]
[1777225184698,63.74,77978.14,0.0,0.99507,0.0,0.73646]
[1777225189734,63.74,77976.95,0.0,0.99507,0.0,0.73714]
[1777225199804,63.74,77976.69,0.0,0.99506,0.0,0.73729]
[1777225204839,63.74,77975.51,0.0,0.99506,0.0,0.73796]
[1777225209875,63.74,77975.39,0.0,0.99506,0.0,0.73803]
[1777225212897,63.74,77983.76,0.0,0.9951,0.0,0.73327]
[1777225213908,63.74,77985.18,0.0,0.9951,0.0,0.73247]
[1777225218939,63.74,77986.9,0.0,0.99511,0.0,0.73149]
[1777225223973,63.74,77988.23,0.0,0.99511,0.0,0.73074]
[1777225229009,63.74,77990.64,0.0,0.99512,0.0,0.72938]
[1777225234045,63.74,77992.31,0.0,0.99514,0.0,0.72724]
[1777225240121,63.74,77993.49,0.0,0.99514,0.0,0.72658]
[1777225244149,63.74,78001.75,0.0,0.99518,0.0,0.72195]
[1777225250192,63.74,78002.95,0.0,0.99519,0.0,0.72128]
[1777225262276,63.74,78003.28,0.0,0.99519,0.0,0.72109]
[1777225269325,63.74,78005.32,0.0,0.9952,0.0,0.71996]
[1777225275370,63.74,78005.53,0.0,0.9952,0.0,0.71984]
[1777225277381,63.74,78013.17,0.0,0.99523,0.0,0.71559]
[1777225278387,63.74,78013.76,0.0,0.99523,0.0,0.71526]
[1777225286444,63.74,78016.26,0.0,0.99524,0.0,0.71388]
[1777225291478,63.74,78014.91,0.0,0.99524,0.0,0.71344]
[1777225296514,63.74,78014.11,0.0,0.99524,0.0,0.71389]
[1777225301549,63.74,78013.47,0.0,0.99524,0.0,0.71424]
[1777225309606,63.74,78014.2,0.0,0.99524,0.0,0.71384]
[1777225314641,63.74,78014.4,0.0,0.99524,0.0,0.71372]
[1777225319676,63.74,78015.96,0.0,0.99525,0.0,0.71286]
[1777225324711,63.74,78018.83,0.0,0.99526,0.0,0.71128]
[1777225329746,63.74,78022.23,0.0,0.99527,0.0,0.7094]
[1777225335788,63.74,78022.23,0.0,0.99527,0.0,0.7094]
[1777225340827,63.74,78021.05,0.0,0.99527,0.0,0.71005]
[1777225346866,63.74,78020.13,0.0,0.99527,0.0,0.71056]
[1777225350894,63.74,78014.05,0.0,0.99524,0.0,0.71392]
[1777225353231,63.74,78012.0,0.0,0.99524,0.0,0.71387]
[1777225358951,63.74,78011.67,0.0,0.99524,0.0,0.71405]
[1777225363988,63.74,78012.18,0.0,0.99524,0.0,0.71377]
[1777225369024,63.74,78012.09,0.0,0.99524,0.0,0.71382]
[1777225375069,63.74,78012.15,0.0,0.99524,0.0,0.71379]
[1777225380101,63.74,78012.5,0.0,0.99524,0.0,0.71359]
[1777225389163,63.74,78013.88,0.0,0.99525,0.0,0.71283]
[1777225398229,63.74,78013.51,0.0,0.99525,0.0,0.71303]
[1777225403264,63.74,78012.99,0.0,0.99524,0.0,0.71332]
[1777225409305,63.74,78012.99,0.0,0.99524,0.0,0.71332]
[1777225417361,63.74,78013.11,0.0,0.99525,0.0,0.71207]
[1777225422398,63.74,78018.77,0.0,0.99528,0.0,0.70895]
[1777225428438,63.74,78019.38,0.0,0.99528,0.0,0.70862]
[1777225433792,63.74,78019.54,0.0,0.99528,0.0,0.70853]
[1777225439515,63.74,78017.2,0.0,0.99527,0.0,0.70982]
[1777225445558,63.74,78018.94,0.0,0.99528,0.0,0.70886]
[1777225450593,63.74,78019.1,0.0,0.99528,0.0,0.70877]
[1777225456634,63.74,78017.71,0.0,0.99527,0.0,0.70954]
[1777225458648,63.74,78023.22,0.0,0.99529,0.0,0.7065]
[1777225459656,63.74,78024.41,0.0,0.9953,0.0,0.70585]
[1777225464692,63.74,78025.1,0.0,0.9953,0.0,0.70547]
[1777225469727,63.74,78028.74,0.0,0.99532,0.0,0.70348]
[1777225474763,63.74,78029.25,0.0,0.99533,0.0,0.70203]
[1777225482818,63.74,78031.14,0.0,0.99533,0.0,0.701]
[1777225487854,63.74,78030.18,0.0,0.99533,0.0,0.70152]
[1777225492888,63.74,78028.93,0.0,0.99532,0.0,0.70221]
[1777225497923,63.74,78029.14,0.0,0.99533,0.0,0.70209]
[1777225502959,63.74,78029.95,0.0,0.99533,0.0,0.70165]
[1777225507993,63.74,78028.9,0.0,0.99532,0.0,0.70222]
[1777225513031,63.74,78026.6,0.0,0.99532,0.0,0.70348]
[1777225524426,63.74,78023.54,0.0,0.9953,0.0,0.70516]
[1777225531155,63.74,78019.97,0.0,0.9953,0.0,0.70594]
[1777225536191,63.74,78020.87,0.0,0.9953,0.0,0.70545]
[1777225544566,63.74,78023.65,0.0,0.99531,0.0,0.70392]
[1777225550288,63.74,78024.38,0.0,0.99531,0.0,0.70352]
[1777225559351,63.74,78025.6,0.0,0.99532,0.0,0.70286]
[1777225564707,63.74,78024.21,0.0,0.99531,0.0,0.70362]
[1777225570428,63.74,78021.29,0.0,0.9953,0.0,0.70522]
[1777225573450,63.74,78012.79,0.0,0.99527,0.0,0.70989]
[1777225574457,63.74,78008.74,0.0,0.99525,0.0,0.71213]
[1777225576470,63.74,78007.41,0.0,0.99524,0.0,0.71286]
[1777225581505,63.74,78009.66,0.0,0.99525,0.0,0.71162]
[1777225586541,63.74,78008.75,0.0,0.99525,0.0,0.71212]
[1777225589561,63.74,78014.07,0.0,0.99527,0.0,0.70918]
[1777225594596,63.74,78016.63,0.0,0.99529,0.0,0.7066]
[1777225599631,63.74,78016.56,0.0,0.99529,0.0,0.70664]
[1777225604986,63.74,78014.98,0.0,0.99528,0.0,0.70751]
[1777225613772,63.74,78013.22,0.0,0.99527,0.0,0.70847]
[1777225618807,63.74,78010.88,0.0,0.99526,0.0,0.70976]
[1777225625130,63.74,78010.13,0.0,0.99526,0.0,0.71018]
[1777225633912,63.74,78008.87,0.0,0.99526,0.0,0.71087]
[1777225640961,63.74,78007.53,0.0,0.99525,0.0,0.71161]
[1777225645996,63.74,78006.78,0.0,0.99525,0.0,0.71203]
[1777225651031,63.74,78006.58,0.0,0.99525,0.0,0.71096]
[1777225661099,63.74,78005.87,0.0,0.99525,0.0,0.71135]
[1777225667143,63.74,78004.37,0.0,0.99525,0.0,0.71218]
[1777225672179,63.74,78004.86,0.0,0.99525,0.0,0.71191]
[1777225677213,63.74,78004.1,0.0,0.99524,0.0,0.71233]
[1777225683255,63.74,78003.98,0.0,0.99524,0.0,0.7124]
[1777225685552,63.74,78015.32,0.0,0.99529,0.0,0.70614]
[1777225687285,63.74,78014.98,0.0,0.99529,0.0,0.70633]
[1777225692319,63.74,78027.34,0.0,0.99534,0.0,0.69957]
[1777225693326,63.74,78028.12,0.0,0.99534,0.0,0.69914]
[1777225695622,63.74,78034.76,0.0,0.99537,0.0,0.69553]
[1777225699371,63.74,78040.49,0.0,0.9954,0.0,0.69243]
[1777225701384,63.74,78044.72,0.0,0.99541,0.0,0.69015]
[1777225706419,63.74,78043.1,0.0,0.99541,0.0,0.69103]
[1777225712462,63.74,78045.45,0.0,0.99542,0.0,0.6886]
[1777225718505,63.74,78047.57,0.0,0.99543,0.0,0.68747]
[1777225723539,63.74,78053.5,0.0,0.99546,0.0,0.68429]
[1777225728574,63.74,78056.73,0.0,0.99547,0.0,0.68256]
[1777225733610,63.74,78057.93,0.0,0.99547,0.0,0.68192]
[1777225738646,63.74,78060.7,0.0,0.99548,0.0,0.68045]
[1777225743680,63.74,78061.84,0.0,0.99549,0.0,0.67984]
[1777225748716,63.74,78065.5,0.0,0.9955,0.0,0.6779]
[1777225753751,63.74,78064.65,0.0,0.9955,0.0,0.67835]
[1777225755765,63.74,78072.6,0.0,0.99553,0.0,0.67414]
[1777225756772,63.74,78072.58,0.0,0.99553,0.0,0.67415]
[1777225761810,63.74,78074.38,0.0,0.99554,0.0,0.6732]
[1777225763823,63.74,78068.89,0.0,0.99552,0.0,0.6761]
[1777225769864,63.74,78068.33,0.0,0.99552,0.0,0.6764]
[1777225776186,63.74,78068.24,0.0,0.99552,0.0,0.67531]
[1777225781947,63.74,78068.08,0.0,0.99552,0.0,0.67539]
[1777225786982,63.74,78068.53,0.0,0.99552,0.0,0.67515]
[1777225791011,63.74,78056.14,0.0,0.99547,0.0,0.68173]
[1777225793025,63.74,78055.59,0.0,0.99547,0.0,0.68202]
[1777225797058,63.74,78052.47,0.0,0.99546,0.0,0.68369]
[1777225801085,63.74,78046.89,0.0,0.99544,0.0,0.68668]
[1777225806396,63.74,78046.24,0.0,0.99543,0.0,0.68703]
[1777225810149,63.74,78053.24,0.0,0.99546,0.0,0.68328]
[1777225811157,63.74,78056.15,0.0,0.99547,0.0,0.68173]
[1777225816466,63.74,78054.06,0.0,0.99547,0.0,0.68284]
[1777225822233,63.74,78052.54,0.0,0.99546,0.0,0.68365]
[1777225833311,63.74,78052.17,0.0,0.99547,0.0,0.6827]
[1777225838346,63.74,78050.49,0.0,0.99546,0.0,0.6836]
[1777225845396,63.74,78050.3,0.0,0.99546,0.0,0.6837]
[1777225850430,63.74,78049.96,0.0,0.99546,0.0,0.68388]
[1777225855465,63.74,78048.83,0.0,0.99545,0.0,0.68449]
[1777225860502,63.74,78048.61,0.0,0.99545,0.0,0.6846]
[1777225866816,63.74,78048.38,0.0,0.99545,0.0,0.68473]
[1777225872599,63.74,78045.12,0.0,0.99544,0.0,0.68647]
[1777225879645,63.74,78046.02,0.0,0.99544,0.0,0.68599]
[1777225884681,63.74,78047.65,0.0,0.99545,0.0,0.68512]
[1777225888723,63.74,78058.69,0.0,0.99549,0.0,0.67923]
[1777225889724,63.74,78058.4,0.0,0.99549,0.0,0.67938]
[1777225896778,63.74,78055.32,0.0,0.99549,0.0,0.67988]
[1777225901814,63.74,78052.51,0.0,0.99547,0.0,0.68137]
[1777225906849,63.74,78054.43,0.0,0.99548,0.0,0.68035]
[1777225911883,63.74,78053.87,0.0,0.99548,0.0,0.68065]
[1777225913896,63.74,78050.11,0.0,0.99546,0.0,0.68265]
[1777225918933,63.74,78050.74,0.0,0.99547,0.0,0.68232]
[1777225923969,63.74,78048.51,0.0,0.99546,0.0,0.68351]
[1777225929003,63.74,78046.48,0.0,0.99545,0.0,0.68459]
[1777225934041,63.74,78048.41,0.0,0.99546,0.0,0.68356]
[1777225940079,63.74,78048.89,0.0,0.99546,0.0,0.6833]
[1777225945115,63.74,78050.27,0.0,0.99546,0.0,0.68257]
[1777225951156,63.74,78051.26,0.0,0.99548,0.0,0.68089]
[1777225956192,63.74,78052.01,0.0,0.99548,0.0,0.68049]
[1777225963241,63.74,78052.28,0.0,0.99548,0.0,0.68035]
[1777225968277,63.74,78053.34,0.0,0.99548,0.0,0.67978]
[1777225973310,63.74,78053.49,0.0,0.99549,0.0,0.6797]
[1777225978348,63.74,78056.23,0.0,0.9955,0.0,0.67825]
[1777225983419,63.74,78051.99,0.0,0.99548,0.0,0.6805]
[1777225988455,63.74,78051.34,0.0,0.99548,0.0,0.68085]
[1777225993489,63.74,78051.77,0.0,0.99548,0.0,0.68062]
[1777225998525,63.74,78051.53,0.0,0.99548,0.0,0.68075]
[1777226001548,63.74,78046.08,0.0,0.99546,0.0,0.68366]
[1777226006580,63.74,78044.77,0.0,0.99545,0.0,0.68436]
[1777226011616,63.74,78043.96,0.0,0.99545,0.0,0.68364]
[1777226016651,63.74,78048.29,0.0,0.99547,0.0,0.68133]
[1777226025714,63.74,78049.66,0.0,0.99548,0.0,0.6806]
[1777226030748,63.74,78050.71,0.0,0.99548,0.0,0.68004]
[1777226035783,63.74,78050.46,0.0,0.99548,0.0,0.68017]
[1777226044847,63.74,78050.45,0.0,0.99548,0.0,0.68018]
[1777226049885,63.74,78048.52,0.0,0.99547,0.0,0.68121]
[1777226054921,63.74,78048.93,0.0,0.99547,0.0,0.68099]
[1777226059956,63.74,78051.01,0.0,0.99548,0.0,0.67988]
[1777226064992,63.74,78050.05,0.0,0.99548,0.0,0.68039]
[1777226071034,63.74,78049.99,0.0,0.99549,0.0,0.67928]
[1777226076069,63.74,78048.43,0.0,0.99548,0.0,0.68011]
[1777226082110,63.74,78048.17,0.0,0.99548,0.0,0.68024]
[1777226087146,63.74,78048.31,0.0,0.99548,0.0,0.68017]
[1777226092180,63.74,78047.36,0.0,0.99548,0.0,0.68068]
[1777226097216,63.74,78046.78,0.0,0.99547,0.0,0.68099]
[1777226102250,63.74,78043.81,0.0,0.99546,0.0,0.68257]
[1777226108509,63.74,78039.5,0.0,0.99544,0.0,0.68488]
[1777226114336,63.74,78037.69,0.0,0.99544,0.0,0.68585]
[1777226116349,63.74,78032.31,0.0,0.99541,0.0,0.68874]
[1777226121383,63.74,78031.65,0.0,0.99541,0.0,0.68909]
[1777226126418,63.74,78030.44,0.0,0.99541,0.0,0.68974]
[1777226131453,63.74,78030.43,0.0,0.99541,0.0,0.68859]
[1777226136488,63.74,78030.02,0.0,0.99541,0.0,0.68881]
[1777226141523,63.74,78029.33,0.0,0.99541,0.0,0.68918]
[1777226146560,63.74,78028.77,0.0,0.99541,0.0,0.68949]
[1777226152601,63.74,78028.26,0.0,0.99541,0.0,0.68976]
[1777226158859,63.74,78027.9,0.0,0.9954,0.0,0.68996]
[1777226164686,63.74,78027.97,0.0,0.9954,0.0,0.68992]
[1777226169724,63.74,78028.37,0.0,0.99541,0.0,0.6897]
[1777226174758,63.74,78028.36,0.0,0.99541,0.0,0.68971]
[1777226179793,63.74,78028.66,0.0,0.99541,0.0,0.68955]
[1777226184828,63.74,78028.3,0.0,0.99541,0.0,0.68974]
[1777226189863,63.74,78027.59,0.0,0.9954,0.0,0.69012]
[1777226199141,63.74,78028.05,0.0,0.99541,0.0,0.68872]
[1777226206986,63.74,78028.09,0.0,0.99541,0.0,0.68869]
[1777226219281,63.74,78028.25,0.0,0.99541,0.0,0.68861]
[1777226229351,63.74,78028.14,0.0,0.99541,0.0,0.68867]
[1777226239421,63.74,78026.72,0.0,0.99541,0.0,0.68943]
[1777226249492,63.74,78027.14,0.0,0.99541,0.0,0.68921]
[1777226256331,63.74,78025.51,0.0,0.99541,0.0,0.68893]
[1777226259561,63.74,78037.24,0.0,0.99546,0.0,0.68263]
[1777226260360,63.74,78037.24,0.0,0.99546,0.0,0.68263]
[1777226261366,63.74,78037.89,0.0,0.99546,0.0,0.68228]
[1777226266403,63.74,78037.87,0.0,0.99546,0.0,0.68229]
[1777226271439,63.74,78040.2,0.0,0.99547,0.0,0.68105]
[1777226276473,63.74,78042.87,0.0,0.99548,0.0,0.67963]
[1777226279701,63.74,78048.06,0.0,0.9955,0.0,0.67687]
[1777226285537,63.74,78046.73,0.0,0.9955,0.0,0.67757]
[1777226290571,63.74,78044.16,0.0,0.99548,0.0,0.67894]
[1777226295606,63.74,78045.46,0.0,0.99549,0.0,0.67825]
[1777226300641,63.74,78045.9,0.0,0.99549,0.0,0.67801]
[1777226309911,63.74,78045.17,0.0,0.99549,0.0,0.6784]
[1777226315746,63.74,78042.13,0.0,0.99548,0.0,0.67887]
[1777226322798,63.74,78042.78,0.0,0.99549,0.0,0.67853]
[1777226330051,63.74,78038.39,0.0,0.99547,0.0,0.68087]
[1777226338908,63.74,78038.36,0.0,0.99547,0.0,0.68088]
[1777226343943,63.74,78035.97,0.0,0.99546,0.0,0.68216]
[1777226350191,63.74,78033.13,0.0,0.99545,0.0,0.68368]
[1777226356028,63.74,78033.29,0.0,0.99545,0.0,0.68359]
[1777226361064,63.74,78031.71,0.0,0.99544,0.0,0.68444]
[1777226370331,63.74,78030.88,0.0,0.99544,0.0,0.68488]
[1777226377175,63.74,78029.24,0.0,0.99544,0.0,0.68461]
[1777226380401,63.74,78020.33,0.0,0.9954,0.0,0.6894]
[1777226382210,63.74,78017.12,0.0,0.99539,0.0,0.69113]
[1777226387250,63.74,78016.14,0.0,0.99539,0.0,0.69166]
[1777226392280,63.74,78014.48,0.0,0.99538,0.0,0.69256]
[1777226397316,63.74,78013.42,0.0,0.99537,0.0,0.69313]
[1777226402351,63.74,78018.97,0.0,0.9954,0.0,0.69013]
[1777226403357,63.74,78021.59,0.0,0.99541,0.0,0.68872]
[1777226408393,63.74,78026.2,0.0,0.99543,0.0,0.68624]
[1777226412422,63.74,78031.4,0.0,0.99545,0.0,0.68345]
[1777226417455,63.74,78031.56,0.0,0.99545,0.0,0.68336]
[1777226422491,63.74,78029.57,0.0,0.99544,0.0,0.68443]
[1777226427525,63.74,78032.15,0.0,0.99545,0.0,0.68305]
[1777226432563,63.74,78034.95,0.0,0.99547,0.0,0.6804]
[1777226437596,63.74,78038.19,0.0,0.99548,0.0,0.67868]
[1777226442631,63.74,78041.42,0.0,0.9955,0.0,0.67696]
[1777226448676,63.74,78043.9,0.0,0.99551,0.0,0.67564]
[1777226453709,63.74,78046.88,0.0,0.99552,0.0,0.67406]
[1777226458744,63.74,78049.05,0.0,0.99553,0.0,0.67292]
[1777226462773,63.74,78043.39,0.0,0.9955,0.0,0.67591]
[1777226463781,63.74,78040.72,0.0,0.99549,0.0,0.67733]
[1777226468813,63.74,78039.54,0.0,0.99549,0.0,0.67796]
[1777226473848,63.74,78039.12,0.0,0.99549,0.0,0.67818]
[1777226481120,63.74,78037.63,0.0,0.99548,0.0,0.67897]
[1777226486940,63.74,78036.99,0.0,0.99548,0.0,0.67931]
[1777226494995,63.74,78036.96,0.0,0.99549,0.0,0.67818]
[1777226500031,63.74,78037.05,0.0,0.99549,0.0,0.67813]
[1777226507080,63.74,78039.2,0.0,0.99549,0.0,0.67699]
[1777226512115,63.74,78041.15,0.0,0.9955,0.0,0.67596]
[1777226517151,63.74,78042.41,0.0,0.99551,0.0,0.67529]
[1777226526214,63.74,78043.49,0.0,0.99551,0.0,0.67472]
[1777226531470,63.74,78044.49,0.0,0.99552,0.0,0.67419]
[1777226537292,63.74,78044.51,0.0,0.99552,0.0,0.67418]
[1777226543336,63.74,78044.71,0.0,0.99552,0.0,0.67407]
[1777226548370,63.74,78044.99,0.0,0.99552,0.0,0.67392]
[1777226550385,63.74,78039.49,0.0,0.9955,0.0,0.67684]
[1777226552399,63.74,78036.95,0.0,0.99549,0.0,0.67704]
[1777226557433,63.74,78034.18,0.0,0.99548,0.0,0.67851]
[1777226562470,63.74,78029.67,0.0,0.99546,0.0,0.68092]
[1777226568512,63.74,78028.61,0.0,0.99546,0.0,0.68149]
[1777226573546,63.74,78027.31,0.0,0.99545,0.0,0.68218]
[1777226579588,63.74,78027.02,0.0,0.99545,0.0,0.68234]
[1777226584623,63.74,78031.99,0.0,0.99547,0.0,0.67968]
[1777226587645,63.74,78037.21,0.0,0.99549,0.0,0.6769]
[1777226589658,63.74,78043.98,0.0,0.99552,0.0,0.67331]
[1777226594693,63.74,78045.94,0.0,0.99553,0.0,0.67228]
[1777226599728,63.74,78047.4,0.0,0.99553,0.0,0.67151]
[1777226604763,63.74,78048.86,0.0,0.99554,0.0,0.67074]
[1777226612030,63.74,78050.81,0.0,0.99556,0.0,0.66857]
[1777226618861,63.74,78051.62,0.0,0.99556,0.0,0.66815]
[1777226624904,63.74,78052.77,0.0,0.99556,0.0,0.66754]
[1777226629939,63.74,78052.9,0.0,0.99556,0.0,0.66748]
[1777226634973,63.74,78052.01,0.0,0.99556,0.0,0.66794]
[1777226642241,63.74,78051.75,0.0,0.99556,0.0,0.66808]
[1777226648064,63.74,78051.61,0.0,0.99556,0.0,0.66815]
[1777226653101,63.74,78051.31,0.0,0.99556,0.0,0.66831]
[1777226658136,63.74,78050.11,0.0,0.99555,0.0,0.66894]
[1777226663170,63.74,78049.93,0.0,0.99555,0.0,0.66904]
[1777226668207,63.74,78039.02,0.0,0.99551,0.0,0.6748]
[1777226669213,63.74,78036.7,0.0,0.9955,0.0,0.67603]
[1777226672450,63.74,78031.82,0.0,0.99549,0.0,0.67747]
[1777226678275,63.74,78030.86,0.0,0.99548,0.0,0.67798]
[1777226680290,63.74,78025.62,0.0,0.99546,0.0,0.68078]
[1777226685329,63.74,78023.57,0.0,0.99545,0.0,0.68187]
[1777226690365,63.74,78016.98,0.0,0.99543,0.0,0.68541]
[1777226697412,63.74,78017.15,0.0,0.99543,0.0,0.68532]
[1777226702662,63.74,78017.39,0.0,0.99543,0.0,0.68519]
[1777226709498,63.74,78018.56,0.0,0.99543,0.0,0.68456]
[1777226714532,63.74,78018.57,0.0,0.99543,0.0,0.68455]
[1777226719567,63.74,78018.45,0.0,0.99543,0.0,0.68462]
[1777226725609,63.74,78018.53,0.0,0.99543,0.0,0.68457]
[1777226730644,63.74,78018.66,0.0,0.99543,0.0,0.6845]
[1777226738700,63.74,78018.67,0.0,0.99544,0.0,0.68334]
[1777226747762,63.74,78019.1,0.0,0.99544,0.0,0.68311]
[1777226752797,63.74,78019.35,0.0,0.99544,0.0,0.68298]
[1777226757832,63.74,78019.39,0.0,0.99544,0.0,0.68296]
[1777226763087,63.74,78019.14,0.0,0.99544,0.0,0.68309]
[1777226768910,63.74,78019.35,0.0,0.99544,0.0,0.68298]
[1777226774952,63.74,78019.57,0.0,0.99545,0.0,0.68286]
[1777226776967,63.74,78012.86,0.0,0.99542,0.0,0.68646]
[1777226777973,63.74,78007.98,0.0,0.9954,0.0,0.68909]
[1777226783224,63.74,78017.11,0.0,0.99543,0.0,0.68418]
[1777226784017,63.74,78017.11,0.0,0.99543,0.0,0.68418]
[1777226789050,63.74,78012.67,0.0,0.99542,0.0,0.68657]
[1777226794086,63.74,78011.74,0.0,0.99542,0.0,0.68591]
[1777226799120,63.74,78008.11,0.0,0.99541,0.0,0.68786]
[1777226801135,63.74,78004.98,0.0,0.99539,0.0,0.68955]
[1777226806169,63.74,78008.74,0.0,0.99541,0.0,0.68752]
[1777226809221,63.74,78014.21,0.0,0.99543,0.0,0.68458]
[1777226810210,63.74,78056.76,0.0,0.9956,0.0,0.66206]
[1777226811214,63.74,78071.59,0.0,0.99566,0.0,0.65436]
[1777226813450,63.74,78052.2,0.0,0.99558,0.0,0.66444]
[1777226819269,63.74,78049.25,0.0,0.99557,0.0,0.66599]
[1777226824304,63.74,78049.01,0.0,0.99557,0.0,0.66611]
[1777226829338,63.74,78051.78,0.0,0.99558,0.0,0.66466]
[1777226834376,63.74,78053.98,0.0,0.99559,0.0,0.66351]
[1777226839414,63.74,78058.68,0.0,0.99561,0.0,0.66106]
[1777226840421,63.74,78068.82,0.0,0.99565,0.0,0.6558]
[1777226842436,63.74,78070.43,0.0,0.99565,0.0,0.65496]
[1777226848478,63.74,78070.15,0.0,0.99565,0.0,0.65511]
[1777226851500,63.74,78075.52,0.0,0.99568,0.0,0.65122]
[1777226852507,63.74,78082.6,0.0,0.99571,0.0,0.64759]
[1777226853730,63.74,78093.71,0.0,0.99575,0.0,0.64192]
[1777226856534,63.74,78093.67,0.0,0.99575,0.0,0.64194]
[1777226860562,63.74,78086.38,0.0,0.99572,0.0,0.64566]
[1777226861569,63.74,78084.67,0.0,0.99572,0.0,0.64653]
[1777226863800,63.74,78090.8,0.0,0.99574,0.0,0.6434]
[1777226865601,63.74,78096.86,0.0,0.99576,0.0,0.64033]
[1777226866609,63.74,78097.48,0.0,0.99577,0.0,0.64001]
[1777226871647,63.74,78096.29,0.0,0.99576,0.0,0.64061]
[1777226876678,63.74,78097.2,0.0,0.99577,0.0,0.64015]
[1777226881713,63.74,78100.97,0.0,0.99578,0.0,0.63825]
[1777226886756,63.74,78103.62,0.0,0.99579,0.0,0.63691]
[1777226891783,63.74,78102.37,0.0,0.99578,0.0,0.63754]
[1777226896820,63.74,78101.37,0.0,0.99578,0.0,0.63804]
[1777226901854,63.74,78101.2,0.0,0.99578,0.0,0.63813]
[1777226906890,63.74,78102.34,0.0,0.99578,0.0,0.63755]
[1777226911924,63.74,78107.75,0.0,0.99581,0.0,0.63373]
[1777226916960,63.74,78105.97,0.0,0.99581,0.0,0.63463]
[1777226921995,63.74,78105.2,0.0,0.9958,0.0,0.63501]
[1777226927030,63.74,78102.74,0.0,0.99579,0.0,0.63625]
[1777226932065,63.74,78098.06,0.0,0.99578,0.0,0.63862]
[1777226937100,63.74,78098.54,0.0,0.99578,0.0,0.63837]
[1777226940122,63.74,78089.73,0.0,0.99574,0.0,0.64284]
[1777226941128,63.74,78087.86,0.0,0.99574,0.0,0.64379]
[1777226946163,63.74,78087.55,0.0,0.99574,0.0,0.64395]
[1777226949185,63.74,78091.22,0.0,0.99575,0.0,0.64208]
[1777226954432,63.74,78095.79,0.0,0.99577,0.0,0.63977]
[1777226956233,63.74,78097.0,0.0,0.99577,0.0,0.63915]
[1777226961270,63.74,78095.41,0.0,0.99577,0.0,0.63996]
[1777226966305,63.74,78094.96,0.0,0.99576,0.0,0.64019]
[1777226971341,63.74,78095.6,0.0,0.99577,0.0,0.63876]
[1777226977382,63.74,78095.53,0.0,0.99577,0.0,0.6388]
[1777226979396,63.74,78090.19,0.0,0.99575,0.0,0.6415]
[1777226984641,63.74,78093.12,0.0,0.99576,0.0,0.64002]
[1777226988460,63.74,78098.8,0.0,0.99579,0.0,0.63714]
[1777226993494,63.74,78098.12,0.0,0.99578,0.0,0.63749]
[1777226998530,63.74,78098.06,0.0,0.99578,0.0,0.63752]
[1777227003565,63.74,78098.02,0.0,0.99578,0.0,0.63754]
[1777227006587,63.74,78072.1,0.0,0.99568,0.0,0.65075]
[1777227007593,63.74,78061.21,0.0,0.99564,0.0,0.65637]
[1777227009606,63.74,78062.37,0.0,0.99565,0.0,0.65577]
[1777227014853,63.74,78064.87,0.0,0.99566,0.0,0.65447]
[1777227020687,63.74,78067.19,0.0,0.99566,0.0,0.65328]
[1777227025722,63.74,78070.63,0.0,0.99568,0.0,0.6515]
[1777227030759,63.74,78067.41,0.0,0.99566,0.0,0.65316]
[1777227032772,63.74,78061.93,0.0,0.99565,0.0,0.65487]
[1777227037807,63.74,78064.65,0.0,0.99566,0.0,0.65347]
[1777227043850,63.74,78067.95,0.0,0.99567,0.0,0.65177]
[1777227048883,63.74,78069.43,0.0,0.99568,0.0,0.651]
[1777227053947,63.74,78071.95,0.0,0.99569,0.0,0.64971]
[1777227058983,63.74,78072.12,0.0,0.99569,0.0,0.64962]
[1777227064018,63.74,78068.85,0.0,0.99568,0.0,0.6513]
[1777227070060,63.74,78069.39,0.0,0.99568,0.0,0.65103]
[1777227075096,63.74,78070.96,0.0,0.99569,0.0,0.65022]
[1777227079123,63.74,78079.43,0.0,0.99572,0.0,0.64588]
[1777227081139,63.74,78066.51,0.0,0.99567,0.0,0.65251]
[1777227082146,63.74,78052.43,0.0,0.99561,0.0,0.6598]
[1777227087181,63.74,78049.57,0.0,0.9956,0.0,0.66129]
[1777227092217,63.74,78046.59,0.0,0.9956,0.0,0.66172]
[1777227097255,63.74,78044.39,0.0,0.99559,0.0,0.66287]
[1777227100276,63.74,78038.65,0.0,0.99557,0.0,0.66587]
[1777227105496,63.74,78037.55,0.0,0.99556,0.0,0.66645]
[1777227111356,63.74,78036.35,0.0,0.99556,0.0,0.66708]
[1777227118407,63.74,78036.19,0.0,0.99556,0.0,0.66716]
[1777227123440,63.74,78037.5,0.0,0.99556,0.0,0.66648]
[1777227128475,63.74,78037.1,0.0,0.99556,0.0,0.66669]
[1777227133510,63.74,78036.13,0.0,0.99556,0.0,0.6672]
[1777227138545,63.74,78034.23,0.0,0.99555,0.0,0.6682]
[1777227143581,63.74,78032.86,0.0,0.99554,0.0,0.66892]
[1777227148617,63.74,78031.54,0.0,0.99554,0.0,0.66961]
[1777227151639,63.74,78036.99,0.0,0.99557,0.0,0.66561]
[1777227156672,63.74,78038.53,0.0,0.99557,0.0,0.6648]
[1777227161706,63.74,78039.04,0.0,0.99558,0.0,0.66453]
[1777227166768,63.74,78039.18,0.0,0.99558,0.0,0.66446]
[1777227167825,63.74,78073.68,0.0,0.99571,0.0,0.64659]
[1777227168819,63.74,78106.5,0.0,0.99584,0.0,0.62999]
[1777227169806,63.74,78125.59,0.0,0.99591,0.0,0.6205]
[1777227170845,63.74,78128.13,0.0,0.99592,0.0,0.61925]
[1777227172832,63.74,78131.14,0.0,0.99593,0.0,0.61777]
[1777227173837,63.74,78117.14,0.0,0.99588,0.0,0.62469]
[1777227174895,63.74,78117.2,0.0,0.99588,0.0,0.62466]
[1777227175999,63.74,78079.22,0.0,0.99573,0.0,0.64377]
[1777227176861,63.74,78079.22,0.0,0.99573,0.0,0.64377]
[1777227177870,63.74,78078.51,0.0,0.99573,0.0,0.64413]
[1777227180888,63.74,78084.62,0.0,0.99575,0.0,0.64102]
[1777227182902,63.74,78090.91,0.0,0.99578,0.0,0.63783]
[1777227183908,63.74,78095.13,0.0,0.99579,0.0,0.6357]
[1777227186077,63.74,78089.27,0.0,0.99577,0.0,0.63866]
[1777227188947,63.74,78095.97,0.0,0.9958,0.0,0.63528]
[1777227189956,63.74,78099.14,0.0,0.99581,0.0,0.63368]
[1777227192974,63.74,78083.92,0.0,0.99575,0.0,0.64137]
[1777227193982,63.74,78077.7,0.0,0.99573,0.0,0.64454]
[1777227194988,63.74,78073.39,0.0,0.99571,0.0,0.64674]
[1777227198015,63.74,78079.94,0.0,0.99573,0.0,0.6434]
[1777227199025,63.74,78085.18,0.0,0.99576,0.0,0.64073]
[1777227201037,63.74,78086.33,0.0,0.99576,0.0,0.64015]
[1777227206227,63.74,78095.91,0.0,0.9958,0.0,0.63531]
[1777227208091,63.74,78096.95,0.0,0.9958,0.0,0.63478]
[1777227213120,63.74,78098.82,0.0,0.99581,0.0,0.63275]
[1777227218156,63.74,78104.49,0.0,0.99584,0.0,0.6299]
[1777227223191,63.74,78104.71,0.0,0.99584,0.0,0.62979]
[1777227228225,63.74,78095.18,0.0,0.9958,0.0,0.63458]
[1777227229233,63.74,78093.68,0.0,0.99579,0.0,0.63533]
[1777227234268,63.74,78093.26,0.0,0.99579,0.0,0.63554]
[1777227239302,63.74,78095.5,0.0,0.9958,0.0,0.63442]
[1777227243331,63.74,78103.88,0.0,0.99583,0.0,0.63021]
[1777227244338,63.74,78105.42,0.0,0.99584,0.0,0.62944]
[1777227247360,63.74,78111.98,0.0,0.99586,0.0,0.62617]
[1777227249374,63.74,78117.32,0.0,0.99588,0.0,0.62351]
[1777227254408,63.74,78117.29,0.0,0.99588,0.0,0.62353]
[1777227259444,63.74,78151.2,0.0,0.99601,0.0,0.60691]
[1777227260450,63.74,78158.5,0.0,0.99603,0.0,0.60338]
[1777227265486,63.74,78159.95,0.0,0.99604,0.0,0.60268]
[1777227270522,63.74,78153.92,0.0,0.99602,0.0,0.60559]
[1777227275555,63.74,78155.65,0.0,0.99603,0.0,0.6037]
[1777227276735,63.74,78139.74,0.0,0.99597,0.0,0.61141]
[1777227277571,63.74,78139.74,0.0,0.99597,0.0,0.61141]
[1777227278584,63.74,78130.23,0.0,0.99594,0.0,0.61606]
[1777227279588,63.74,78122.6,0.0,0.99591,0.0,0.61982]
[1777227281598,63.74,78116.98,0.0,0.99589,0.0,0.6226]
[1777227286811,63.74,78100.26,0.0,0.99583,0.0,0.63093]
[1777227288662,63.74,78089.67,0.0,0.99579,0.0,0.63626]
[1777227289661,63.74,78086.91,0.0,0.99578,0.0,0.63765]
[1777227292675,63.74,78094.83,0.0,0.99581,0.0,0.63366]
[1777227297711,63.74,78092.36,0.0,0.9958,0.0,0.6349]
[1777227299728,63.74,78100.76,0.0,0.99583,0.0,0.63068]
[1777227302746,63.74,78105.89,0.0,0.99585,0.0,0.62811]
[1777227304769,63.74,78095.96,0.0,0.99581,0.0,0.63309]
[1777227309803,63.74,78092.35,0.0,0.9958,0.0,0.6349]
[1777227312828,63.74,78099.71,0.0,0.99582,0.0,0.6312]
[1777227317859,63.74,78104.31,0.0,0.99584,0.0,0.6289]
[1777227321887,63.74,78111.09,0.0,0.99587,0.0,0.62552]
[1777227323908,63.74,78124.08,0.0,0.99592,0.0,0.61909]
[1777227324908,63.74,78125.25,0.0,0.99592,0.0,0.61851]
[1777227325918,63.74,78120.07,0.0,0.9959,0.0,0.62107]
[1777227330950,63.74,78119.85,0.0,0.9959,0.0,0.62118]
[1777227335990,63.74,78122.76,0.0,0.99592,0.0,0.61866]
[1777227339010,63.74,78129.47,0.0,0.99594,0.0,0.61536]
[1777227344046,63.74,78130.75,0.0,0.99595,0.0,0.61474]
[1777227347238,63.74,78132.57,0.0,0.99595,0.0,0.61384]
[1777227353111,63.74,78132.11,0.0,0.99595,0.0,0.61407]
[1777227356133,63.74,78126.08,0.0,0.99593,0.0,0.61703]
[1777227358147,63.74,78124.8,0.0,0.99592,0.0,0.61766]
[1777227363182,63.74,78137.61,0.0,0.99597,0.0,0.61138]
[1777227364189,63.74,78140.67,0.0,0.99598,0.0,0.60989]
[1777227367383,63.74,78146.38,0.0,0.996,0.0,0.60712]
[1777227370230,63.74,78150.27,0.0,0.99602,0.0,0.60523]
[1777227375267,63.74,78153.47,0.0,0.99603,0.0,0.60369]
[1777227380300,63.74,78154.22,0.0,0.99603,0.0,0.60333]
[1777227385338,63.74,78156.79,0.0,0.99604,0.0,0.60209]
[1777227387527,63.74,78161.87,0.0,0.99606,0.0,0.59965]
[1777227393394,63.74,78160.1,0.0,0.99606,0.0,0.59944]
[1777227398444,63.74,78164.58,0.0,0.99608,0.0,0.5973]
[1777227400451,63.74,78155.63,0.0,0.99604,0.0,0.60159]
[1777227401462,63.74,78153.49,0.0,0.99604,0.0,0.60262]
[1777227406495,63.74,78154.76,0.0,0.99604,0.0,0.60201]
[1777227408509,63.74,78150.4,0.0,0.99603,0.0,0.60411]
[1777227413543,63.74,78149.98,0.0,0.99602,0.0,0.60431]
[1777227418579,63.74,78151.22,0.0,0.99603,0.0,0.60372]
[1777227421603,63.74,78141.35,0.0,0.99599,0.0,0.6085]
[1777227422609,63.74,78130.11,0.0,0.99595,0.0,0.61398]
[1777227424624,63.74,78135.63,0.0,0.99597,0.0,0.61128]
[1777227429658,63.74,78136.7,0.0,0.99598,0.0,0.61076]
[1777227434694,63.74,78139.37,0.0,0.99599,0.0,0.60946]
[1777227439728,63.74,78139.93,0.0,0.99599,0.0,0.60919]
[1777227444770,63.74,78143.64,0.0,0.996,0.0,0.60738]
[1777227449799,63.74,78142.63,0.0,0.996,0.0,0.60787]
[1777227454834,63.74,78148.97,0.0,0.99603,0.0,0.60374]
[1777227459868,63.74,78152.58,0.0,0.99604,0.0,0.602]
[1777227462890,63.74,78159.18,0.0,0.99606,0.0,0.59883]
[1777227468086,63.74,78165.04,0.0,0.99608,0.0,0.59603]
[1777227471952,63.74,78162.51,0.0,0.99608,0.0,0.59724]
[1777227473967,63.74,78170.89,0.0,0.9961,0.0,0.59324]
[1777227478182,63.74,78179.0,0.0,0.99613,0.0,0.5894]
[1777227480043,63.74,78303.05,0.0,0.99655,0.0,0.53325]
[1777227481044,63.74,78314.2,0.0,0.99658,0.0,0.52844]
[1777227484073,63.74,78303.68,0.0,0.99655,0.0,0.53297]
[1777227486089,63.74,78294.38,0.0,0.99652,0.0,0.53701]
[1777227488234,63.74,78299.73,0.0,0.99654,0.0,0.53469]
[1777227491126,63.74,78305.73,0.0,0.99656,0.0,0.53209]
[1777227496160,63.74,78299.7,0.0,0.99654,0.0,0.5347]
[1777227497167,63.74,78298.53,0.0,0.99653,0.0,0.53521]
[1777227498306,63.74,78315.41,0.0,0.99659,0.0,0.52792]
[1777227499182,63.74,78315.41,0.0,0.99659,0.0,0.52792]
[1777227501197,63.74,78315.64,0.0,0.99659,0.0,0.52782]
[1777227503211,63.74,78321.42,0.0,0.99661,0.0,0.52534]
[1777227504218,63.74,78336.31,0.0,0.99665,0.0,0.51901]
[1777227505227,63.74,78347.31,0.0,0.99669,0.0,0.51438]
[1777227506234,63.74,78326.86,0.0,0.99662,0.0,0.52302]
[1777227507241,63.74,78314.32,0.0,0.99658,0.0,0.52839]
[1777227508384,63.74,78320.6,0.0,0.9966,0.0,0.52569]
[1777227510263,63.74,78334.3,0.0,0.99665,0.0,0.51986]
[1777227511269,63.74,78341.33,0.0,0.99667,0.0,0.51595]
[1777227512286,63.74,78309.25,0.0,0.99657,0.0,0.52961]
[1777227513285,63.74,78287.07,0.0,0.9965,0.0,0.53923]
[1777227514292,63.74,78270.32,0.0,0.99645,0.0,0.54661]
[1777227515310,63.74,78268.25,0.0,0.99644,0.0,0.54752]
[1777227517313,63.74,78252.99,0.0,0.99639,0.0,0.55432]
[1777227518463,63.74,78236.66,0.0,0.99634,0.0,0.56168]
[1777227524364,63.74,78238.1,0.0,0.99634,0.0,0.56103]
[1777227529399,63.74,78237.05,0.0,0.99634,0.0,0.56151]
[1777227534434,63.74,78238.99,0.0,0.99635,0.0,0.56063]
[1777227536448,63.74,78221.29,0.0,0.99629,0.0,0.56869]
[1777227537456,63.74,78219.05,0.0,0.99628,0.0,0.56972]
[1777227542491,63.74,78220.56,0.0,0.99628,0.0,0.56902]
[1777227547527,63.74,78227.7,0.0,0.99631,0.0,0.56576]
[1777227551554,63.74,78222.47,0.0,0.99629,0.0,0.56815]
[1777227556589,63.74,78223.2,0.0,0.99629,0.0,0.56782]
[1777227559612,63.74,78227.99,0.0,0.99631,0.0,0.56563]
[1777227564646,63.74,78229.36,0.0,0.99631,0.0,0.565]
[1777227567668,63.74,78239.45,0.0,0.99635,0.0,0.56042]
[1777227570689,63.74,78246.03,0.0,0.99637,0.0,0.55745]
[1777227575726,63.74,78240.13,0.0,0.99636,0.0,0.55911]
[1777227576734,63.74,78235.07,0.0,0.99634,0.0,0.5614]
[1777227578743,63.74,78224.5,0.0,0.9963,0.0,0.56621]
[1777227583779,63.74,78226.15,0.0,0.99631,0.0,0.56546]
[1777227586800,63.74,78219.59,0.0,0.99629,0.0,0.56846]
[1777227591835,63.74,78219.42,0.0,0.99629,0.0,0.56853]
[1777227596871,63.74,78219.28,0.0,0.99629,0.0,0.5686]
[1777227599032,63.74,78213.09,0.0,0.99626,0.0,0.57144]
[1777227600898,63.74,78209.95,0.0,0.99625,0.0,0.57289]
[1777227601906,63.74,78204.51,0.0,0.99624,0.0,0.5754]
[1777227606942,63.74,78206.58,0.0,0.99624,0.0,0.57444]
[1777227611975,63.74,78210.46,0.0,0.99626,0.0,0.57265]
[1777227616003,63.74,78203.96,0.0,0.99623,0.0,0.57566]
[1777227621046,63.74,78194.85,0.0,0.9962,0.0,0.57989]
[1777227626079,63.74,78192.96,0.0,0.9962,0.0,0.58077]
[1777227632120,63.74,78190.9,0.0,0.99619,0.0,0.5807]
[1777227633128,63.74,78196.37,0.0,0.99621,0.0,0.57816]
[1777227638162,63.74,78197.14,0.0,0.99622,0.0,0.5778]
[1777227643198,63.74,78199.92,0.0,0.99623,0.0,0.57651]
[1777227648238,63.74,78201.28,0.0,0.99623,0.0,0.57588]
[1777227649385,63.74,78210.66,0.0,0.99626,0.0,0.57154]
[1777227651254,63.74,78216.33,0.0,0.99628,0.0,0.56894]
[1777227656289,63.74,78217.95,0.0,0.99629,0.0,0.56819]
[1777227657296,63.74,78212.09,0.0,0.99627,0.0,0.57088]
[1777227658303,63.74,78209.18,0.0,0.99626,0.0,0.57222]
[1777227663338,63.74,78213.99,0.0,0.99627,0.0,0.57001]
[1777227666359,63.74,78219.39,0.0,0.99629,0.0,0.56754]
[1777227671394,63.74,78221.78,0.0,0.9963,0.0,0.56644]
[1777227676429,63.74,78215.42,0.0,0.99628,0.0,0.56935]
[1777227681463,63.74,78219.47,0.0,0.99629,0.0,0.5675]
[1777227686500,63.74,78217.01,0.0,0.99628,0.0,0.56863]
[1777227691535,63.74,78220.27,0.0,0.9963,0.0,0.56612]
[1777227696575,63.74,78222.31,0.0,0.99631,0.0,0.56519]
[1777227701606,63.74,78222.76,0.0,0.99631,0.0,0.56499]
[1777227706640,63.74,78233.5,0.0,0.99635,0.0,0.56011]
[1777227708654,63.74,78239.44,0.0,0.99637,0.0,0.55742]
[1777227713689,63.74,78237.54,0.0,0.99636,0.0,0.55828]
[1777227719884,63.74,78239.78,0.0,0.99637,0.0,0.55727]
[1777227725774,63.74,78239.35,0.0,0.99637,0.0,0.55746]
[1777227730811,63.74,78240.88,0.0,0.99637,0.0,0.55678]
[1777227736854,63.74,78240.17,0.0,0.99637,0.0,0.5571]
[1777227738866,63.74,78234.79,0.0,0.99635,0.0,0.55952]
[1777227740881,63.74,78221.54,0.0,0.99631,0.0,0.56554]
[1777227743901,63.74,78216.77,0.0,0.99629,0.0,0.56772]
[1777227748936,63.74,78217.52,0.0,0.99629,0.0,0.56738]
[1777227754979,63.74,78216.92,0.0,0.9963,0.0,0.56664]
[1777227756992,63.74,78212.43,0.0,0.99628,0.0,0.5687]
[1777227761021,63.74,78207.86,0.0,0.99627,0.0,0.5708]
[1777227766060,63.74,78206.16,0.0,0.99626,0.0,0.57158]
[1777227769082,63.74,78215.75,0.0,0.99629,0.0,0.56718]
[1777227770234,63.74,78222.91,0.0,0.99632,0.0,0.56391]
[1777227771097,63.74,78222.91,0.0,0.99632,0.0,0.56391]
[1777227776130,63.74,78221.08,0.0,0.99631,0.0,0.56474]
[1777227781165,63.74,78217.54,0.0,0.9963,0.0,0.56636]
[1777227787208,63.74,78216.4,0.0,0.9963,0.0,0.56688]
[1777227792244,63.74,78212.71,0.0,0.99628,0.0,0.56857]
[1777227794257,63.74,78219.62,0.0,0.99631,0.0,0.56541]
[1777227799291,63.74,78218.02,0.0,0.9963,0.0,0.56614]
[1777227804327,63.74,78216.31,0.0,0.9963,0.0,0.56692]
[1777227809361,63.74,78212.73,0.0,0.99628,0.0,0.56856]
[1777227814397,63.74,78209.8,0.0,0.99628,0.0,0.56889]
[1777227819431,63.74,78211.91,0.0,0.99629,0.0,0.56792]
[1777227824467,63.74,78211.1,0.0,0.99628,0.0,0.56829]
[1777227829503,63.74,78210.89,0.0,0.99628,0.0,0.56839]
[1777227832525,63.74,78216.15,0.0,0.9963,0.0,0.56598]
[1777227833530,63.74,78225.07,0.0,0.99633,0.0,0.56192]
[1777227834539,63.74,78226.99,0.0,0.99634,0.0,0.56105]
[1777227839586,63.74,78228.59,0.0,0.99634,0.0,0.56032]
[1777227840731,63.74,78211.5,0.0,0.99629,0.0,0.56811]
[1777227842598,63.74,78208.14,0.0,0.99627,0.0,0.56965]
[1777227847633,63.74,78212.43,0.0,0.99629,0.0,0.56768]
[1777227852668,63.74,78216.47,0.0,0.9963,0.0,0.56584]
[1777227857704,63.74,78219.76,0.0,0.99631,0.0,0.56433]
[1777227862742,63.74,78220.79,0.0,0.99632,0.0,0.56387]
[1777227867773,63.74,78225.12,0.0,0.99633,0.0,0.5619]
[1777227872816,63.74,78226.79,0.0,0.99634,0.0,0.56013]
[1777227877843,63.74,78229.86,0.0,0.99635,0.0,0.55875]
[1777227882878,63.74,78229.67,0.0,0.99635,0.0,0.55883]
[1777227885900,63.74,78224.41,0.0,0.99634,0.0,0.56121]
[1777227886907,63.74,78217.31,0.0,0.99631,0.0,0.56444]
[1777227891942,63.74,78216.68,0.0,0.99631,0.0,0.56473]
[1777227896977,63.74,78219.54,0.0,0.99632,0.0,0.56343]
[1777227902013,63.74,78219.82,0.0,0.99632,0.0,0.5633]
[1777227907046,63.74,78222.04,0.0,0.99633,0.0,0.56229]
[1777227913093,63.74,78222.46,0.0,0.99633,0.0,0.5621]
[1777227921294,63.74,78225.31,0.0,0.99634,0.0,0.56081]
[1777227928196,63.74,78227.17,0.0,0.99634,0.0,0.55996]
[1777227934238,63.74,78227.95,0.0,0.99635,0.0,0.55861]
[1777227939273,63.74,78224.45,0.0,0.99634,0.0,0.56019]
[1777227944309,63.74,78221.46,0.0,0.99633,0.0,0.56155]
[1777227949344,63.74,78219.12,0.0,0.99632,0.0,0.56261]
[1777227954378,63.74,78214.18,0.0,0.99631,0.0,0.56486]
[1777227959415,63.74,78215.63,0.0,0.99631,0.0,0.5642]
[1777227963442,63.74,78210.35,0.0,0.99629,0.0,0.56661]
[1777227969485,63.74,78210.13,0.0,0.99629,0.0,0.56671]
[1777227974521,63.74,78207.43,0.0,0.99628,0.0,0.56795]
[1777227979555,63.74,78206.49,0.0,0.99628,0.0,0.56838]
[1777227984590,63.74,78206.52,0.0,0.99628,0.0,0.56836]
[1777227986605,63.74,78199.72,0.0,0.99626,0.0,0.57149]
[1777227989625,63.74,78195.9,0.0,0.99624,0.0,0.57325]
[1777227994660,63.74,78192.34,0.0,0.99624,0.0,0.57388]
[1777227999695,63.74,78189.96,0.0,0.99623,0.0,0.57498]
[1777228004731,63.74,78188.92,0.0,0.99623,0.0,0.57546]
[1777228009765,63.74,78185.63,0.0,0.99622,0.0,0.57699]
[1777228014800,63.74,78182.57,0.0,0.99621,0.0,0.57841]
[1777228019836,63.74,78181.06,0.0,0.9962,0.0,0.57912]
[1777228024873,63.74,78179.73,0.0,0.9962,0.0,0.57974]
[1777228029907,63.74,78180.11,0.0,0.9962,0.0,0.57956]
[1777228034943,63.74,78181.18,0.0,0.9962,0.0,0.57906]
[1777228039977,63.74,78178.64,0.0,0.99619,0.0,0.58025]
[1777228045012,63.74,78178.7,0.0,0.99619,0.0,0.58022]
[1777228050048,63.74,78177.58,0.0,0.99619,0.0,0.58074]
[1777228055084,63.74,78177.14,0.0,0.99619,0.0,0.57992]
[1777228060118,63.74,78175.86,0.0,0.99619,0.0,0.58051]
[1777228065154,63.74,78175.1,0.0,0.99619,0.0,0.58087]
[1777228070189,63.74,78176.0,0.0,0.99619,0.0,0.58045]
[1777228076231,63.74,78175.72,0.0,0.99619,0.0,0.58058]
[1777228081266,63.74,78173.68,0.0,0.99618,0.0,0.58153]
[1777228083279,63.74,78167.07,0.0,0.99616,0.0,0.58464]
[1777228088317,63.74,78160.74,0.0,0.99614,0.0,0.58762]
[1777228092487,63.74,78171.0,0.0,0.99617,0.0,0.58279]
[1777228093352,63.74,78171.0,0.0,0.99617,0.0,0.58279]
[1777228098387,63.74,78169.12,0.0,0.99617,0.0,0.58367]
[1777228103421,63.74,78166.98,0.0,0.99616,0.0,0.58468]
[1777228108458,63.74,78166.58,0.0,0.99616,0.0,0.58487]
[1777228113492,63.74,78165.01,0.0,0.99616,0.0,0.58457]
[1777228118527,63.74,78165.79,0.0,0.99616,0.0,0.5842]
[1777228123563,63.74,78165.63,0.0,0.99616,0.0,0.58428]
[1777228128600,63.74,78163.56,0.0,0.99615,0.0,0.58525]
[1777228134639,63.74,78164.33,0.0,0.99616,0.0,0.58489]
[1777228139675,63.74,78162.68,0.0,0.99615,0.0,0.58566]
[1777228142837,63.74,78168.95,0.0,0.99617,0.0,0.58272]
[1777228148739,63.74,78169.79,0.0,0.99617,0.0,0.58232]
[1777228156794,63.74,78172.75,0.0,0.99618,0.0,0.58094]
[1777228158810,63.74,78177.89,0.0,0.9962,0.0,0.57854]
[1777228163843,63.74,78182.6,0.0,0.99622,0.0,0.57634]
[1777228169885,63.74,78186.87,0.0,0.99623,0.0,0.57436]
[1777228175929,63.74,78187.78,0.0,0.99624,0.0,0.57292]
[1777228183120,63.74,78188.08,0.0,0.99624,0.0,0.57278]
[1777228189024,63.74,78185.44,0.0,0.99624,0.0,0.574]
[1777228194060,63.74,78182.33,0.0,0.99622,0.0,0.57544]
[1777228199095,63.74,78179.88,0.0,0.99622,0.0,0.57658]
[1777228204130,63.74,78177.7,0.0,0.99621,0.0,0.57759]
[1777228209164,63.74,78174.77,0.0,0.9962,0.0,0.57896]
[1777228213335,63.74,78171.21,0.0,0.99619,0.0,0.58062]
[1777228217224,63.74,78165.33,0.0,0.99617,0.0,0.58338]
[1777228222281,63.74,78162.74,0.0,0.99616,0.0,0.5846]
[1777228227316,63.74,78161.0,0.0,0.99615,0.0,0.58542]
[1777228231348,63.74,78172.96,0.0,0.9962,0.0,0.57877]
[1777228236382,63.74,78176.21,0.0,0.99621,0.0,0.57726]
[1777228241417,63.74,78175.35,0.0,0.99621,0.0,0.57766]
[1777228246453,63.74,78173.47,0.0,0.9962,0.0,0.57854]
[1777228252495,63.74,78172.36,0.0,0.9962,0.0,0.57905]
[1777228257530,63.74,78172.62,0.0,0.9962,0.0,0.57893]
[1777228263688,63.74,78172.66,0.0,0.9962,0.0,0.57891]
[1777228271629,63.74,78172.46,0.0,0.9962,0.0,0.57901]
[1777228276664,63.74,78172.44,0.0,0.9962,0.0,0.57902]
[1777228281700,63.74,78172.31,0.0,0.9962,0.0,0.57908]
[1777228286734,63.74,78171.82,0.0,0.99619,0.0,0.57931]
[1777228291769,63.74,78171.13,0.0,0.9962,0.0,0.5786]
[1777228296807,63.74,78171.29,0.0,0.9962,0.0,0.57852]
[1777228301839,63.74,78173.58,0.0,0.99621,0.0,0.57745]
[1777228303969,63.74,78190.85,0.0,0.99627,0.0,0.56946]
[1777228304861,63.74,78190.85,0.0,0.99627,0.0,0.56946]
[1777228306875,63.74,78196.02,0.0,0.99628,0.0,0.56709]
[1777228309896,63.74,78202.35,0.0,0.99631,0.0,0.56419]
[1777228314931,63.74,78204.72,0.0,0.99631,0.0,0.56311]
[1777228319966,63.74,78208.68,0.0,0.99633,0.0,0.56131]
[1777228326013,63.74,78211.12,0.0,0.99634,0.0,0.5602]
[1777228331049,63.74,78210.46,0.0,0.99633,0.0,0.5605]
[1777228336083,63.74,78210.43,0.0,0.99633,0.0,0.56051]
[1777228341121,63.74,78209.18,0.0,0.99633,0.0,0.56108]
[1777228346156,63.74,78206.6,0.0,0.99632,0.0,0.56225]
[1777228351190,63.74,78199.95,0.0,0.9963,0.0,0.56427]
[1777228356224,63.74,78198.98,0.0,0.9963,0.0,0.56472]
[1777228361260,63.74,78194.69,0.0,0.99629,0.0,0.56668]
[1777228364391,63.74,78184.13,0.0,0.99625,0.0,0.57154]
[1777228365287,63.74,78184.13,0.0,0.99625,0.0,0.57154]
[1777228370323,63.74,78180.42,0.0,0.99624,0.0,0.57325]
[1777228373344,63.74,78173.85,0.0,0.99621,0.0,0.5763]
[1777228378379,63.74,78172.09,0.0,0.99621,0.0,0.57712]
[1777228383414,63.74,78167.17,0.0,0.99619,0.0,0.57941]
[1777228390464,63.74,78163.96,0.0,0.99618,0.0,0.58091]
[1777228395499,63.74,78161.93,0.0,0.99617,0.0,0.58187]
[1777228400533,63.74,78161.34,0.0,0.99617,0.0,0.58214]
[1777228406576,63.74,78161.85,0.0,0.99617,0.0,0.5819]
[1777228411611,63.74,78160.18,0.0,0.99617,0.0,0.58165]
[1777228416646,63.74,78155.56,0.0,0.99616,0.0,0.58382]
[1777228421681,63.74,78155.95,0.0,0.99616,0.0,0.58364]
[1777228427723,63.74,78157.51,0.0,0.99616,0.0,0.5829]
[1777228432757,63.74,78159.83,0.0,0.99617,0.0,0.58181]
[1777228437793,63.74,78159.79,0.0,0.99617,0.0,0.58183]
[1777228442827,63.74,78159.39,0.0,0.99617,0.0,0.58202]
[1777228447864,63.74,78159.95,0.0,0.99617,0.0,0.58176]
[1777228452897,63.74,78157.06,0.0,0.99616,0.0,0.58311]
[1777228458939,63.74,78158.5,0.0,0.99617,0.0,0.58244]
[1777228465113,63.74,78159.05,0.0,0.99617,0.0,0.58218]
[1777228471023,63.74,78160.98,0.0,0.99618,0.0,0.58024]
[1777228476060,63.74,78158.12,0.0,0.99617,0.0,0.58158]
[1777228481095,63.74,78156.77,0.0,0.99617,0.0,0.58221]
[1777228487138,63.74,78158.03,0.0,0.99617,0.0,0.58162]
[1777228493180,63.74,78159.6,0.0,0.99618,0.0,0.58089]
[1777228498215,63.74,78160.73,0.0,0.99618,0.0,0.58036]
[1777228503249,63.74,78156.15,0.0,0.99617,0.0,0.5825]
[1777228508284,63.74,78158.2,0.0,0.99617,0.0,0.58154]
[1777228513320,63.74,78162.28,0.0,0.99619,0.0,0.57963]
[1777228518361,63.74,78164.57,0.0,0.9962,0.0,0.57856]
[1777228523393,63.74,78165.47,0.0,0.9962,0.0,0.57814]
[1777228528428,63.74,78168.34,0.0,0.99621,0.0,0.5768]
[1777228533462,63.74,78167.26,0.0,0.99621,0.0,0.57628]
[1777228542528,63.74,78167.48,0.0,0.99621,0.0,0.57617]
[1777228547564,63.74,78166.73,0.0,0.99621,0.0,0.57652]
[1777228552598,63.74,78169.0,0.0,0.99622,0.0,0.57547]
[1777228557634,63.74,78166.98,0.0,0.99621,0.0,0.57641]
[1777228563676,63.74,78167.52,0.0,0.99621,0.0,0.57616]
[1777228571731,63.74,78167.21,0.0,0.99621,0.0,0.5763]
[1777228577773,63.74,78164.34,0.0,0.9962,0.0,0.57764]
[1777228582809,63.74,78160.55,0.0,0.99619,0.0,0.57941]
[1777228587844,63.74,78159.13,0.0,0.99618,0.0,0.58007]
[1777228592879,63.74,78158.23,0.0,0.99619,0.0,0.57946]
[1777228597932,63.74,78159.03,0.0,0.99619,0.0,0.57908]
[1777228602967,63.74,78159.62,0.0,0.99619,0.0,0.57881]
[1777228610016,63.74,78159.25,0.0,0.99619,0.0,0.57898]
[1777228615051,63.74,78161.41,0.0,0.9962,0.0,0.57797]
[1777228620085,63.74,78159.9,0.0,0.99619,0.0,0.57868]
[1777228625120,63.74,78156.39,0.0,0.99618,0.0,0.58032]
[1777228630155,63.74,78151.72,0.0,0.99616,0.0,0.58251]
[1777228635191,63.74,78151.89,0.0,0.99617,0.0,0.58243]
[1777228640225,63.74,78151.17,0.0,0.99616,0.0,0.58277]
[1777228645260,63.74,78151.3,0.0,0.99616,0.0,0.58271]
[1777228650295,63.74,78150.91,0.0,0.99616,0.0,0.58289]
[1777228655331,63.74,78152.91,0.0,0.99618,0.0,0.58091]
[1777228656455,63.74,78158.84,0.0,0.9962,0.0,0.57814]
[1777228658352,63.74,78159.93,0.0,0.9962,0.0,0.57763]
[1777228663389,63.74,78159.8,0.0,0.9962,0.0,0.57769]
[1777228668422,63.74,78156.83,0.0,0.99619,0.0,0.57908]
[1777228670437,63.74,78162.04,0.0,0.99621,0.0,0.57665]
[1777228675473,63.74,78167.82,0.0,0.99623,0.0,0.57396]
[1777228676595,63.74,78165.61,0.0,0.99622,0.0,0.57499]
[1777228682522,63.74,78162.47,0.0,0.99621,0.0,0.57645]
[1777228688565,63.74,78161.83,0.0,0.99621,0.0,0.57674]
[1777228694607,63.74,78160.52,0.0,0.9962,0.0,0.57735]
[1777228699642,63.74,78159.9,0.0,0.9962,0.0,0.57764]
[1777228706805,63.74,78159.83,0.0,0.9962,0.0,0.57768]
[1777228715754,63.74,78159.17,0.0,0.9962,0.0,0.57695]
[1777228720789,63.74,78159.2,0.0,0.9962,0.0,0.57694]
[1777228725823,63.74,78160.11,0.0,0.99621,0.0,0.57651]
[1777228731868,63.74,78160.0,0.0,0.99621,0.0,0.57657]
[1777228737017,63.74,78162.58,0.0,0.99622,0.0,0.57536]
[1777228742944,63.74,78163.47,0.0,0.99622,0.0,0.57495]
[1777228747980,63.74,78162.85,0.0,0.99622,0.0,0.57524]
[1777228748987,63.74,78169.27,0.0,0.99624,0.0,0.57226]
[1777228755031,63.74,78170.31,0.0,0.99624,0.0,0.57178]
[1777228756038,63.74,78176.44,0.0,0.99626,0.0,0.56895]
[1777228761073,63.74,78180.74,0.0,0.99628,0.0,0.56697]
[1777228766107,63.74,78185.68,0.0,0.99629,0.0,0.56471]
[1777228772150,63.74,78188.42,0.0,0.99631,0.0,0.56245]
[1777228775171,63.74,78179.45,0.0,0.99628,0.0,0.56655]
[1777228777298,63.74,78173.99,0.0,0.99626,0.0,0.56906]
[1777228785241,63.74,78174.85,0.0,0.99626,0.0,0.56866]
[1777228790276,63.74,78175.56,0.0,0.99627,0.0,0.56834]
[1777228795311,63.74,78175.71,0.0,0.99627,0.0,0.56827]
[1777228796317,63.74,78169.09,0.0,0.99624,0.0,0.57132]
[1777228801353,63.74,78167.3,0.0,0.99624,0.0,0.57215]
[1777228806388,63.74,78166.09,0.0,0.99623,0.0,0.57271]
[1777228814446,63.74,78168.06,0.0,0.99624,0.0,0.5718]
[1777228819479,63.74,78163.66,0.0,0.99623,0.0,0.57383]
[1777228824513,63.74,78162.95,0.0,0.99622,0.0,0.57416]
[1777228829549,63.74,78161.7,0.0,0.99622,0.0,0.57474]
[1777228834584,63.74,78160.87,0.0,0.99622,0.0,0.5741]
[1777228839619,63.74,78159.78,0.0,0.99622,0.0,0.57461]
[1777228845660,63.74,78159.24,0.0,0.99622,0.0,0.57486]
[1777228851703,63.74,78158.41,0.0,0.99621,0.0,0.57524]
[1777228856741,63.74,78155.22,0.0,0.9962,0.0,0.57673]
[1777228861775,63.74,78154.3,0.0,0.9962,0.0,0.57716]
[1777228867947,63.74,78154.7,0.0,0.9962,0.0,0.57697]
[1777228873860,63.74,78155.49,0.0,0.9962,0.0,0.5766]
[1777228879901,63.74,78155.45,0.0,0.9962,0.0,0.57662]
[1777228888087,63.74,78155.6,0.0,0.9962,0.0,0.57655]
[1777228894005,63.74,78155.94,0.0,0.99621,0.0,0.57536]
[1777228904085,63.74,78155.9,0.0,0.99621,0.0,0.57538]
[1777228914158,63.74,78156.6,0.0,0.99621,0.0,0.57506]
[1777228924225,63.74,78156.53,0.0,0.99621,0.0,0.57509]
[1777228929263,63.74,78156.49,0.0,0.99621,0.0,0.57511]
[1777228931276,63.74,78161.58,0.0,0.99623,0.0,0.57274]
[1777228935305,63.74,78170.15,0.0,0.99626,0.0,0.56878]
[1777228938438,63.74,78176.61,0.0,0.99628,0.0,0.56581]
[1777228944370,63.74,78181.61,0.0,0.9963,0.0,0.56353]
[1777228949402,63.74,78186.19,0.0,0.99632,0.0,0.56144]
[1777228954438,63.74,78188.77,0.0,0.99633,0.0,0.55925]
[1777228959472,63.74,78189.6,0.0,0.99633,0.0,0.55888]
[1777228967531,63.74,78190.09,0.0,0.99634,0.0,0.55865]
[1777228973571,63.74,78194.11,0.0,0.99635,0.0,0.55683]
[1777228978721,63.74,78195.18,0.0,0.99635,0.0,0.55635]
[1777228984647,63.74,78196.02,0.0,0.99636,0.0,0.55597]
[1777228989682,63.74,78196.53,0.0,0.99636,0.0,0.55574]
[1777228998861,63.74,78196.67,0.0,0.99636,0.0,0.55568]
[1777229001768,63.74,78201.86,0.0,0.99638,0.0,0.55334]
[1777229002773,63.74,78208.44,0.0,0.9964,0.0,0.55038]
[1777229003780,63.74,78212.34,0.0,0.99641,0.0,0.54864]
[1777229008931,63.74,78210.72,0.0,0.9964,0.0,0.54936]
[1777229014859,63.74,78209.03,0.0,0.99641,0.0,0.54912]
[1777229019001,63.74,78215.92,0.0,0.99643,0.0,0.54605]
[1777229020900,63.74,78226.3,0.0,0.99646,0.0,0.54145]
[1777229021908,63.74,78229.36,0.0,0.99647,0.0,0.5401]
[1777229026942,63.74,78225.73,0.0,0.99646,0.0,0.5417]
[1777229031978,63.74,78224.68,0.0,0.99646,0.0,0.54217]
[1777229036008,63.74,78218.93,0.0,0.99644,0.0,0.54471]
[1777229041042,63.74,78220.95,0.0,0.99644,0.0,0.54382]
[1777229046076,63.74,78216.78,0.0,0.99643,0.0,0.54567]
[1777229051113,63.74,78213.42,0.0,0.99642,0.0,0.54716]
[1777229056146,63.74,78214.69,0.0,0.99642,0.0,0.5466]
[1777229061181,63.74,78215.78,0.0,0.99643,0.0,0.54611]
[1777229063195,63.74,78207.66,0.0,0.9964,0.0,0.54974]
[1777229068230,63.74,78210.93,0.0,0.99641,0.0,0.54827]
[1777229073265,63.74,78213.32,0.0,0.99643,0.0,0.54622]
[1777229079422,63.74,78216.22,0.0,0.99644,0.0,0.54493]
[1777229088369,63.74,78216.22,0.0,0.99644,0.0,0.54493]
[1777229093405,63.74,78215.22,0.0,0.99643,0.0,0.54537]
[1777229099446,63.74,78214.04,0.0,0.99643,0.0,0.5459]
[1777229104482,63.74,78205.87,0.0,0.9964,0.0,0.54954]
[1777229109632,63.74,78205.62,0.0,0.9964,0.0,0.54965]
[1777229115560,63.74,78206.51,0.0,0.9964,0.0,0.54925]
[1777229120593,63.74,78205.67,0.0,0.9964,0.0,0.54963]
[1777229126635,63.74,78205.93,0.0,0.9964,0.0,0.54951]
[1777229131670,63.74,78206.38,0.0,0.99641,0.0,0.54832]
[1777229136706,63.74,78206.23,0.0,0.99641,0.0,0.54838]
[1777229141741,63.74,78205.54,0.0,0.99641,0.0,0.54869]
[1777229149913,63.74,78205.51,0.0,0.99641,0.0,0.5487]
[1777229152819,63.74,78201.71,0.0,0.99639,0.0,0.5504]
[1777229157854,63.74,78199.34,0.0,0.99639,0.0,0.55147]
[1777229162888,63.74,78197.1,0.0,0.99638,0.0,0.55247]
[1777229167924,63.74,78192.75,0.0,0.99636,0.0,0.55443]
[1777229173966,63.74,78190.32,0.0,0.99636,0.0,0.55553]
[1777229177996,63.74,78199.18,0.0,0.99639,0.0,0.55154]
[1777229179002,63.74,78226.91,0.0,0.99648,0.0,0.53921]
[1777229180124,63.74,78227.47,0.0,0.99648,0.0,0.53897]
[1777229186050,63.74,78227.9,0.0,0.99648,0.0,0.53878]
[1777229191092,63.74,78225.2,0.0,0.99648,0.0,0.53898]
[1777229196123,63.74,78225.58,0.0,0.99648,0.0,0.53882]
[1777229201159,63.74,78226.32,0.0,0.99648,0.0,0.53849]
[1777229206194,63.74,78229.92,0.0,0.99649,0.0,0.53691]
[1777229211229,63.74,78228.67,0.0,0.99649,0.0,0.53746]
[1777229216264,63.74,78227.62,0.0,0.99649,0.0,0.53792]
[1777229222306,63.74,78225.57,0.0,0.99648,0.0,0.53882]
[1777229227340,63.74,78224.69,0.0,0.99648,0.0,0.53921]
[1777229232379,63.74,78222.61,0.0,0.99647,0.0,0.54012]
[1777229237417,63.74,78223.19,0.0,0.99647,0.0,0.53987]
[1777229242452,63.74,78224.24,0.0,0.99647,0.0,0.53941]
[1777229247487,63.74,78225.04,0.0,0.99648,0.0,0.53905]
[1777229252522,63.74,78227.33,0.0,0.99649,0.0,0.53707]
[1777229257556,63.74,78229.03,0.0,0.9965,0.0,0.53632]
[1777229262592,63.74,78230.56,0.0,0.9965,0.0,0.53565]
[1777229267627,63.74,78231.8,0.0,0.99651,0.0,0.53511]
[1777229272663,63.74,78230.97,0.0,0.9965,0.0,0.53547]
[1777229277697,63.74,78227.83,0.0,0.99649,0.0,0.53685]
[1777229282735,63.74,78225.41,0.0,0.99648,0.0,0.53791]
[1777229287770,63.74,78225.36,0.0,0.99648,0.0,0.53793]
[1777229292805,63.74,78225.85,0.0,0.99649,0.0,0.53771]
[1777229298847,63.74,78227.53,0.0,0.99649,0.0,0.53698]
[1777229303883,63.74,78229.1,0.0,0.9965,0.0,0.53629]
[1777229308916,63.74,78229.76,0.0,0.9965,0.0,0.536]
[1777229312949,63.74,78237.31,0.0,0.99653,0.0,0.53173]
[1777229313952,63.74,78243.79,0.0,0.99655,0.0,0.52892]
[1777229318988,63.74,78242.05,0.0,0.99654,0.0,0.52967]
[1777229321107,63.74,78248.45,0.0,0.99656,0.0,0.5269]
[1777229325031,63.74,78244.22,0.0,0.99655,0.0,0.52873]
[1777229327045,63.74,78255.06,0.0,0.99659,0.0,0.52406]
[1777229328054,63.74,78260.22,0.0,0.9966,0.0,0.52184]
[1777229333087,63.74,78261.0,0.0,0.9966,0.0,0.52151]
[1777229336106,63.74,78255.9,0.0,0.99659,0.0,0.52369]
[1777229341248,63.74,78252.03,0.0,0.99658,0.0,0.52536]
[1777229347213,63.74,78249.12,0.0,0.99657,0.0,0.52661]
[1777229352248,63.74,78247.75,0.0,0.99656,0.0,0.5272]
[1777229357285,63.74,78246.07,0.0,0.99656,0.0,0.52793]
[1777229362319,63.74,78243.32,0.0,0.99655,0.0,0.52912]
[1777229367355,63.74,78229.98,0.0,0.99651,0.0,0.53492]
[1777229368362,63.74,78226.02,0.0,0.99649,0.0,0.53666]
[1777229373397,63.74,78227.5,0.0,0.9965,0.0,0.53503]
[1777229378432,63.74,78226.8,0.0,0.9965,0.0,0.53534]
[1777229382460,63.74,78220.49,0.0,0.99648,0.0,0.5381]
[1777229384473,63.74,78230.72,0.0,0.99651,0.0,0.53362]
[1777229385480,63.74,78234.09,0.0,0.99652,0.0,0.53215]
[1777229391523,63.74,78238.13,0.0,0.99654,0.0,0.5304]
[1777229397565,63.74,78239.37,0.0,0.99654,0.0,0.52986]
[1777229402600,63.74,78243.08,0.0,0.99655,0.0,0.52825]
[1777229407635,63.74,78245.15,0.0,0.99656,0.0,0.52736]
[1777229412670,63.74,78242.18,0.0,0.99655,0.0,0.52864]
[1777229417704,63.74,78241.94,0.0,0.99655,0.0,0.52875]
[1777229422739,63.74,78242.68,0.0,0.99655,0.0,0.52843]
[1777229427775,63.74,78244.09,0.0,0.99656,0.0,0.52782]
[1777229432815,63.74,78244.04,0.0,0.99656,0.0,0.52687]
[1777229437846,63.74,78243.69,0.0,0.99656,0.0,0.52702]
[1777229441955,63.74,78250.05,0.0,0.99658,0.0,0.52428]
[1777229442882,63.74,78250.05,0.0,0.99658,0.0,0.52428]
[1777229447916,63.74,78254.48,0.0,0.9966,0.0,0.52238]
[1777229452953,63.74,78254.11,0.0,0.99659,0.0,0.52254]
[1777229462096,63.74,78249.75,0.0,0.99658,0.0,0.52441]
[1777229468059,63.74,78244.34,0.0,0.99656,0.0,0.52674]
[1777229474101,63.74,78242.71,0.0,0.99656,0.0,0.52744]
[1777229479135,63.74,78232.56,0.0,0.99653,0.0,0.53185]
[1777229484170,63.74,78230.43,0.0,0.99652,0.0,0.53277]
[1777229490212,63.74,78229.36,0.0,0.99652,0.0,0.53324]
[1777229496255,63.74,78230.78,0.0,0.99653,0.0,0.53164]
[1777229502379,63.74,78233.79,0.0,0.99654,0.0,0.53034]
[1777229512449,63.74,78234.37,0.0,0.99654,0.0,0.53008]
[1777229520423,63.74,78235.65,0.0,0.99654,0.0,0.52953]
[1777229531526,63.74,78237.42,0.0,0.99655,0.0,0.52876]
[1777229536560,63.74,78238.03,0.0,0.99655,0.0,0.5285]
[1777229541596,63.74,78239.66,0.0,0.99656,0.0,0.52779]
[1777229546631,63.74,78239.9,0.0,0.99656,0.0,0.52769]
[1777229552730,63.74,78240.48,0.0,0.99656,0.0,0.52647]
[1777229559722,63.74,78240.57,0.0,0.99656,0.0,0.52643]
[1777229564757,63.74,78240.68,0.0,0.99656,0.0,0.52638]
[1777229569793,63.74,78240.77,0.0,0.99656,0.0,0.52634]
[1777229575835,63.74,78241.14,0.0,0.99657,0.0,0.52618]
[1777229580871,63.74,78241.39,0.0,0.99657,0.0,0.52608]
[1777229586912,63.74,78241.64,0.0,0.99657,0.0,0.52597]
[1777229593010,63.74,78241.47,0.0,0.99657,0.0,0.52604]
[1777229598996,63.74,78242.08,0.0,0.99657,0.0,0.52578]
[1777229605042,63.74,78242.21,0.0,0.99657,0.0,0.52572]
[1777229610073,63.74,78242.22,0.0,0.99657,0.0,0.52572]
[1777229615109,63.74,78244.21,0.0,0.99658,0.0,0.52389]
[1777229616115,63.74,78253.27,0.0,0.99661,0.0,0.52001]
[1777229621151,63.74,78252.62,0.0,0.99661,0.0,0.52029]
[1777229622157,63.74,78246.17,0.0,0.99659,0.0,0.52305]
[1777229627192,63.74,78242.9,0.0,0.99658,0.0,0.52446]
[1777229633290,63.74,78240.76,0.0,0.99657,0.0,0.52538]
[1777229639279,63.74,78237.62,0.0,0.99656,0.0,0.52673]
[1777229644314,63.74,78237.79,0.0,0.99656,0.0,0.52666]
[1777229651363,63.74,78236.36,0.0,0.99656,0.0,0.52728]
[1777229654383,63.74,78242.67,0.0,0.99658,0.0,0.52456]
[1777229659418,63.74,78241.82,0.0,0.99657,0.0,0.52492]
[1777229664454,63.74,78240.1,0.0,0.99657,0.0,0.52566]
[1777229670495,63.74,78239.17,0.0,0.99657,0.0,0.52607]
[1777229677546,63.74,78239.16,0.0,0.99657,0.0,0.5251]
[1777229682580,63.74,78239.64,0.0,0.99657,0.0,0.52489]
[1777229687614,63.74,78240.04,0.0,0.99657,0.0,0.52472]
[1777229692650,63.74,78242.47,0.0,0.99658,0.0,0.52368]
[1777229697685,63.74,78242.58,0.0,0.99658,0.0,0.52363]
[1777229702720,63.74,78242.49,0.0,0.99658,0.0,0.52367]
[1777229709775,63.74,78242.39,0.0,0.99658,0.0,0.52371]
[1777229710776,63.74,78251.58,0.0,0.99661,0.0,0.51977]
[1777229711784,63.74,78249.94,0.0,0.99661,0.0,0.52048]
[1777229715813,63.74,78245.7,0.0,0.99659,0.0,0.52229]
[1777229717830,63.74,78253.49,0.0,0.99662,0.0,0.51896]
[1777229720849,63.74,78259.5,0.0,0.99664,0.0,0.5164]
[1777229725887,63.74,78266.05,0.0,0.99666,0.0,0.51363]
[1777229730922,63.74,78267.96,0.0,0.99666,0.0,0.51282]
[1777229735958,63.74,78279.27,0.0,0.9967,0.0,0.50712]
[1777229743005,63.74,78284.57,0.0,0.99672,0.0,0.50491]
[1777229748040,63.74,78287.34,0.0,0.99673,0.0,0.50376]
[1777229753076,63.74,78289.41,0.0,0.99673,0.0,0.5029]
[1777229758111,63.74,78295.02,0.0,0.99675,0.0,0.50058]
[1777229763147,63.74,78299.27,0.0,0.99676,0.0,0.49883]
[1777229768182,63.74,78299.66,0.0,0.99677,0.0,0.49866]
[1777229773216,63.74,78301.34,0.0,0.99677,0.0,0.49797]
[1777229778255,63.74,78301.39,0.0,0.99677,0.0,0.49795]
[1777229783287,63.74,78299.25,0.0,0.99676,0.0,0.49883]
[1777229788321,63.74,78298.49,0.0,0.99676,0.0,0.49915]
[1777229793357,63.74,78298.52,0.0,0.99677,0.0,0.4982]
[1777229804485,63.74,78298.11,0.0,0.99677,0.0,0.49837]
[1777229810476,63.74,78298.09,0.0,0.99677,0.0,0.49838]
[1777229812490,63.74,78291.02,0.0,0.99675,0.0,0.5013]
[1777229817524,63.74,78288.88,0.0,0.99674,0.0,0.50219]
[1777229822559,63.74,78286.33,0.0,0.99673,0.0,0.50324]
[1777229827600,63.74,78282.84,0.0,0.99672,0.0,0.50469]
[1777229832635,63.74,78277.78,0.0,0.9967,0.0,0.5068]
[1777229837670,63.74,78280.44,0.0,0.99671,0.0,0.50569]
[1777229844771,63.74,78282.38,0.0,0.99672,0.0,0.50489]
[1777229851771,63.74,78284.55,0.0,0.99673,0.0,0.50304]
[1777229856805,63.74,78285.19,0.0,0.99673,0.0,0.50278]
[1777229864911,63.74,78286.17,0.0,0.99674,0.0,0.50237]
[1777229870904,63.74,78286.17,0.0,0.99674,0.0,0.50237]
[1777229875939,63.74,78288.93,0.0,0.99674,0.0,0.50123]
[1777229880976,63.74,78289.41,0.0,0.99675,0.0,0.50103]
[1777229886009,63.74,78289.62,0.0,0.99675,0.0,0.50094]
[1777229891049,63.74,78290.41,0.0,0.99675,0.0,0.50062]
[1777229896081,63.74,78290.43,0.0,0.99675,0.0,0.50061]
[1777229901119,63.74,78286.27,0.0,0.99674,0.0,0.50233]
[1777229907159,63.74,78283.2,0.0,0.99673,0.0,0.50361]
[1777229911190,63.74,78276.35,0.0,0.99671,0.0,0.50552]
[1777229912194,63.74,78269.43,0.0,0.99669,0.0,0.50841]
[1777229913201,63.74,78263.9,0.0,0.99667,0.0,0.51073]
[1777229918236,63.74,78256.03,0.0,0.99665,0.0,0.51406]
[1777229925284,63.74,78253.04,0.0,0.99664,0.0,0.51532]
[1777229930319,63.74,78248.58,0.0,0.99663,0.0,0.51722]
[1777229932334,63.74,78262.79,0.0,0.99667,0.0,0.5112]
[1777229933340,63.74,78270.34,0.0,0.99669,0.0,0.50803]
[1777229938376,63.74,78272.21,0.0,0.9967,0.0,0.50725]
[1777229943412,63.74,78272.95,0.0,0.9967,0.0,0.50694]
[1777229948445,63.74,78273.77,0.0,0.9967,0.0,0.50659]
[1777229953481,63.74,78273.46,0.0,0.9967,0.0,0.50672]
[1777229958517,63.74,78273.47,0.0,0.9967,0.0,0.50672]
[1777229961537,63.74,78287.25,0.0,0.99675,0.0,0.50099]
[1777229962545,63.74,78293.01,0.0,0.99676,0.0,0.49861]
[1777229967580,63.74,78295.27,0.0,0.99677,0.0,0.49768]
[1777229972615,63.74,78296.55,0.0,0.99678,0.0,0.49622]
[1777229978656,63.74,78297.47,0.0,0.99678,0.0,0.49585]
[1777229983692,63.74,78299.49,0.0,0.99679,0.0,0.49502]
[1777229988726,63.74,78298.55,0.0,0.99679,0.0,0.4954]
[1777229993762,63.74,78301.09,0.0,0.99679,0.0,0.49436]
[1777229998797,63.74,78300.3,0.0,0.99679,0.0,0.49469]
[1777230001820,63.74,78308.34,0.0,0.99682,0.0,0.49141]
[1777230002827,63.74,78313.66,0.0,0.99683,0.0,0.48924]
[1777230003833,63.74,78311.65,0.0,0.99682,0.0,0.49006]
[1777230005892,63.74,78306.59,0.0,0.99681,0.0,0.49212]
[1777230009877,63.74,78290.71,0.0,0.99676,0.0,0.49863]
[1777230010882,63.74,78285.1,0.0,0.99675,0.0,0.50094]
[1777230015964,63.74,78282.25,0.0,0.99674,0.0,0.50212]
[1777230021967,63.74,78277.42,0.0,0.99672,0.0,0.50413]
[1777230026999,63.74,78273.39,0.0,0.99671,0.0,0.50581]
[1777230032034,63.74,78268.22,0.0,0.9967,0.0,0.50703]
[1777230035055,63.74,78271.38,0.0,0.99671,0.0,0.50571]
[1777230040090,63.74,78270.5,0.0,0.99671,0.0,0.50608]
[1777230044118,63.74,78265.21,0.0,0.99669,0.0,0.50829]
[1777230046131,63.74,78261.07,0.0,0.99668,0.0,0.51003]
[1777230051166,63.74,78258.57,0.0,0.99667,0.0,0.51108]
[1777230056247,63.74,78254.55,0.0,0.99666,0.0,0.51278]
[1777230058217,63.74,78248.47,0.0,0.99664,0.0,0.51535]
[1777230059224,63.74,78243.34,0.0,0.99662,0.0,0.51753]
[1777230064261,63.74,78240.79,0.0,0.99661,0.0,0.51862]
[1777230069296,63.74,78240.67,0.0,0.99661,0.0,0.51867]
[1777230074336,63.74,78241.63,0.0,0.99662,0.0,0.51826]
[1777230079370,63.74,78245.31,0.0,0.99663,0.0,0.51669]
[1777230085413,63.74,78245.21,0.0,0.99663,0.0,0.51674]
[1777230090449,63.74,78243.53,0.0,0.99662,0.0,0.51745]
[1777230095483,63.74,78243.84,0.0,0.99663,0.0,0.51636]
[1777230101524,63.74,78244.01,0.0,0.99663,0.0,0.51629]
[1777230106561,63.74,78244.77,0.0,0.99663,0.0,0.51596]
[1777230111596,63.74,78243.76,0.0,0.99663,0.0,0.51639]
[1777230116669,63.74,78243.02,0.0,0.99663,0.0,0.51671]
[1777230122672,63.74,78242.18,0.0,0.99662,0.0,0.51707]
[1777230127708,63.74,78241.77,0.0,0.99662,0.0,0.51724]
[1777230132742,63.74,78242.72,0.0,0.99663,0.0,0.51684]
[1777230137778,63.74,78242.78,0.0,0.99663,0.0,0.51681]
[1777230142813,63.74,78242.93,0.0,0.99663,0.0,0.51675]
[1777230148855,63.74,78243.01,0.0,0.99663,0.0,0.51671]
[1777230155903,63.74,78242.33,0.0,0.99663,0.0,0.51604]
[1777230160938,63.74,78241.27,0.0,0.99663,0.0,0.5165]
[1777230165975,63.74,78241.54,0.0,0.99663,0.0,0.51638]
[1777230171009,63.74,78241.63,0.0,0.99663,0.0,0.51634]
[1777230176049,63.74,78241.86,0.0,0.99663,0.0,0.51624]
[1777230181084,63.74,78241.75,0.0,0.99663,0.0,0.51629]
[1777230186121,63.74,78242.03,0.0,0.99663,0.0,0.51617]
[1777230191154,63.74,78242.91,0.0,0.99663,0.0,0.5158]
[1777230197232,63.74,78242.67,0.0,0.99663,0.0,0.5159]
[1777230207302,63.74,78244.14,0.0,0.99664,0.0,0.51528]
[1777230212305,63.74,78244.21,0.0,0.99664,0.0,0.51429]
[1777230217372,63.74,78243.82,0.0,0.99664,0.0,0.51445]
[1777230222372,63.74,78244.62,0.0,0.99664,0.0,0.51412]
[1777230227445,63.74,78244.15,0.0,0.99664,0.0,0.51432]
[1777230234457,63.74,78244.32,0.0,0.99664,0.0,0.51424]
[1777230239494,63.74,78244.44,0.0,0.99664,0.0,0.51419]
[1777230242515,63.74,78238.72,0.0,0.99663,0.0,0.51662]
[1777230245537,63.74,78243.81,0.0,0.99664,0.0,0.51446]
[1777230250571,63.74,78244.07,0.0,0.99664,0.0,0.51435]
[1777230255607,63.74,78243.24,0.0,0.99664,0.0,0.5147]
[1777230260642,63.74,78243.46,0.0,0.99664,0.0,0.51461]
[1777230261648,63.74,78210.68,0.0,0.99654,0.0,0.52868]
[1777230266683,63.74,78210.08,0.0,0.99654,0.0,0.52894]
[1777230271719,63.74,78207.76,0.0,0.99653,0.0,0.52897]
[1777230274744,63.74,78213.2,0.0,0.99655,0.0,0.52661]
[1777230279774,63.74,78215.69,0.0,0.99656,0.0,0.52553]
[1777230284810,63.74,78215.03,0.0,0.99656,0.0,0.52582]
[1777230289845,63.74,78214.37,0.0,0.99656,0.0,0.5261]
[1777230294879,63.74,78209.33,0.0,0.99654,0.0,0.52829]
[1777230299914,63.74,78207.06,0.0,0.99653,0.0,0.52927]
[1777230304952,63.74,78207.47,0.0,0.99653,0.0,0.52909]
[1777230309986,63.74,78214.79,0.0,0.99656,0.0,0.52592]
[1777230315021,63.74,78216.1,0.0,0.99656,0.0,0.52535]
[1777230320056,63.74,78217.17,0.0,0.99656,0.0,0.52489]
[1777230325091,63.74,78215.61,0.0,0.99656,0.0,0.52557]
[1777230329119,63.74,78209.76,0.0,0.99654,0.0,0.5281]
[1777230330125,63.74,78204.47,0.0,0.99652,0.0,0.5304]
[1777230332140,63.74,78205.01,0.0,0.99653,0.0,0.52919]
[1777230337174,63.74,78205.94,0.0,0.99653,0.0,0.52878]
[1777230340196,63.74,78199.24,0.0,0.99651,0.0,0.5317]
[1777230342209,63.74,78196.59,0.0,0.9965,0.0,0.53286]
[1777230346238,63.74,78191.21,0.0,0.99649,0.0,0.53522]
[1777230351273,63.74,78195.07,0.0,0.9965,0.0,0.53352]
[1777230356308,63.74,78195.45,0.0,0.9965,0.0,0.53336]
[1777230361343,63.74,78195.09,0.0,0.9965,0.0,0.53352]
[1777230366379,63.74,78195.4,0.0,0.9965,0.0,0.53338]
[1777230372421,63.74,78195.44,0.0,0.9965,0.0,0.53336]
[1777230377454,63.74,78194.77,0.0,0.9965,0.0,0.53366]
[1777230382489,63.74,78195.31,0.0,0.9965,0.0,0.53342]
[1777230388531,63.74,78194.38,0.0,0.9965,0.0,0.53383]
[1777230392565,63.74,78205.26,0.0,0.99654,0.0,0.5281]
[1777230395581,63.74,78211.16,0.0,0.99656,0.0,0.52555]
[1777230400615,63.74,78211.54,0.0,0.99656,0.0,0.52538]
[1777230405651,63.74,78214.07,0.0,0.99657,0.0,0.52429]
[1777230410686,63.74,78216.34,0.0,0.99657,0.0,0.52331]
[1777230414713,63.74,78219.78,0.0,0.99658,0.0,0.52183]
[1777230419748,63.74,78220.1,0.0,0.99659,0.0,0.52169]
[1777230424784,63.74,78217.53,0.0,0.99658,0.0,0.5228]
[1777230429819,63.74,78215.23,0.0,0.99657,0.0,0.52379]
[1777230431834,63.74,78222.89,0.0,0.99659,0.0,0.5205]
[1777230437874,63.74,78221.84,0.0,0.99659,0.0,0.52095]
[1777230442909,63.74,78219.54,0.0,0.99658,0.0,0.52193]
[1777230447945,63.74,78219.13,0.0,0.99658,0.0,0.52211]
[1777230457008,63.74,78220.44,0.0,0.99659,0.0,0.52058]
[1777230462043,63.74,78221.68,0.0,0.9966,0.0,0.52005]
[1777230469092,63.74,78222.73,0.0,0.9966,0.0,0.5196]
[1777230474127,63.74,78225.15,0.0,0.99661,0.0,0.51856]
[1777230479162,63.74,78228.42,0.0,0.99662,0.0,0.51717]
[1777230484197,63.74,78231.22,0.0,0.99663,0.0,0.51598]
[1777230489286,63.74,78231.59,0.0,0.99663,0.0,0.51582]
[1777230495273,63.74,78233.26,0.0,0.99663,0.0,0.51511]
[1777230500309,63.74,78234.48,0.0,0.99664,0.0,0.51459]
[1777230506350,63.74,78236.06,0.0,0.99664,0.0,0.51392]
[1777230509426,63.74,78229.9,0.0,0.99662,0.0,0.51654]
[1777230515416,63.74,78230.56,0.0,0.99663,0.0,0.5153]
[1777230520455,63.74,78229.44,0.0,0.99663,0.0,0.51577]
[1777230522467,63.74,78235.15,0.0,0.99665,0.0,0.51335]
[1777230523474,63.74,78237.1,0.0,0.99665,0.0,0.51252]
[1777230528509,63.74,78236.31,0.0,0.99665,0.0,0.51286]
[1777230533545,63.74,78233.53,0.0,0.99664,0.0,0.51404]
[1777230538584,63.74,78236.4,0.0,0.99665,0.0,0.51282]
[1777230542608,63.74,78240.59,0.0,0.99666,0.0,0.51105]
[1777230547647,63.74,78243.67,0.0,0.99667,0.0,0.50975]
[1777230552679,63.74,78241.54,0.0,0.99667,0.0,0.51065]
[1777230553686,63.74,78249.44,0.0,0.99669,0.0,0.50733]
[1777230557714,63.74,78257.18,0.0,0.99671,0.0,0.50409]
[1777230558720,63.74,78267.09,0.0,0.99674,0.0,0.49997]
[1777230561742,63.74,78273.53,0.0,0.99676,0.0,0.49731]
[1777230562749,63.74,78281.57,0.0,0.99679,0.0,0.49401]
[1777230567784,63.74,78282.96,0.0,0.99679,0.0,0.49344]
[1777230568792,63.74,78289.83,0.0,0.99681,0.0,0.49063]
[1777230573826,63.74,78292.47,0.0,0.99683,0.0,0.48864]
[1777230574834,63.74,78298.12,0.0,0.99684,0.0,0.48635]
[1777230579868,63.74,78292.5,0.0,0.99683,0.0,0.48863]
[1777230584903,63.74,78290.62,0.0,0.99682,0.0,0.48939]
[1777230589990,63.74,78289.18,0.0,0.99682,0.0,0.48998]
[1777230595981,63.74,78288.85,0.0,0.99682,0.0,0.49011]
[1777230601018,63.74,78287.54,0.0,0.99681,0.0,0.49064]
[1777230605049,63.74,78291.77,0.0,0.99682,0.0,0.48892]
[1777230606055,63.74,78297.26,0.0,0.99684,0.0,0.4867]
[1777230611093,63.74,78299.89,0.0,0.99685,0.0,0.48563]
[1777230612101,63.74,78315.16,0.0,0.99689,0.0,0.4795]
[1777230613118,63.74,78323.43,0.0,0.99692,0.0,0.47621]
[1777230616131,63.74,78329.5,0.0,0.99693,0.0,0.47381]
[1777230618146,63.74,78334.95,0.0,0.99695,0.0,0.47166]
[1777230619152,63.74,78343.12,0.0,0.99697,0.0,0.46846]
[1777230622173,63.74,78352.37,0.0,0.997,0.0,0.46485]
[1777230624188,63.74,78344.99,0.0,0.99698,0.0,0.46773]
[1777230629222,63.74,78340.6,0.0,0.99697,0.0,0.46944]
[1777230634257,63.74,78339.76,0.0,0.99697,0.0,0.46888]
[1777230639291,63.74,78342.49,0.0,0.99698,0.0,0.46781]
[1777230644326,63.74,78343.13,0.0,0.99698,0.0,0.46756]
[1777230650415,63.74,78345.04,0.0,0.99698,0.0,0.46682]
[1777230654398,63.74,78339.2,0.0,0.99697,0.0,0.4691]
[1777230659432,63.74,78337.42,0.0,0.99696,0.0,0.4698]
[1777230660489,63.74,78342.76,0.0,0.99698,0.0,0.4677]
[1777230666485,63.74,78341.97,0.0,0.99698,0.0,0.46801]
[1777230667495,63.74,78337.73,0.0,0.99696,0.0,0.46967]
[1777230668497,63.74,78328.23,0.0,0.99694,0.0,0.47341]
[1777230669512,63.74,78324.39,0.0,0.99693,0.0,0.47493]
[1777230671526,63.74,78323.93,0.0,0.99692,0.0,0.47511]
[1777230674552,63.74,78314.25,0.0,0.9969,0.0,0.47896]
[1777230675554,63.74,78307.42,0.0,0.99688,0.0,0.48169]
[1777230676561,63.74,78306.02,0.0,0.99687,0.0,0.48225]
[1777230681600,63.74,78305.33,0.0,0.99687,0.0,0.48253]
[1777230686632,63.74,78303.94,0.0,0.99687,0.0,0.48309]
[1777230691668,63.74,78301.5,0.0,0.99686,0.0,0.48315]
[1777230696702,63.74,78299.88,0.0,0.99686,0.0,0.48381]
[1777230699723,63.74,78308.68,0.0,0.99689,0.0,0.48028]
[1777230704758,63.74,78301.31,0.0,0.99686,0.0,0.48323]
[1777230706772,63.74,78309.51,0.0,0.99689,0.0,0.47994]
[1777230707779,63.74,78315.1,0.0,0.9969,0.0,0.47771]
[1777230709793,63.74,78317.02,0.0,0.99691,0.0,0.47695]
[1777230714827,63.74,78325.93,0.0,0.99694,0.0,0.47342]
[1777230715834,63.74,78328.14,0.0,0.99694,0.0,0.47255]
[1777230720909,63.74,78328.66,0.0,0.99694,0.0,0.47234]
[1777230725909,63.74,78327.76,0.0,0.99694,0.0,0.4727]
[1777230729936,63.74,78335.52,0.0,0.99696,0.0,0.46965]
[1777230733965,63.74,78329.04,0.0,0.99694,0.0,0.47219]
[1777230735979,63.74,78324.28,0.0,0.99693,0.0,0.47407]
[1777230741015,63.74,78328.26,0.0,0.99694,0.0,0.4725]
[1777230746051,63.74,78334.91,0.0,0.99696,0.0,0.46988]
[1777230748065,63.74,78348.26,0.0,0.997,0.0,0.46467]
[1777230750078,63.74,78358.3,0.0,0.99703,0.0,0.46079]
[1777230755113,63.74,78352.4,0.0,0.99702,0.0,0.46218]
[1777230757128,63.74,78345.61,0.0,0.997,0.0,0.46481]
[1777230762162,63.74,78351.65,0.0,0.99701,0.0,0.46247]
[1777230763169,63.74,78359.66,0.0,0.99704,0.0,0.45938]
[1777230765197,63.74,78374.65,0.0,0.99708,0.0,0.45365]
[1777230766204,63.74,78394.77,0.0,0.99713,0.0,0.44605]
[1777230768217,63.74,78386.26,0.0,0.99711,0.0,0.44925]
[1777230773253,63.74,78381.84,0.0,0.9971,0.0,0.45092]
[1777230775267,63.74,78388.68,0.0,0.99712,0.0,0.44834]
[1777230779295,63.74,78382.56,0.0,0.9971,0.0,0.45065]
[1777230784331,63.74,78383.16,0.0,0.9971,0.0,0.45042]
[1777230789366,63.74,78383.56,0.0,0.9971,0.0,0.45027]
[1777230794401,63.74,78384.35,0.0,0.99711,0.0,0.44997]
[1777230799436,63.74,78383.86,0.0,0.9971,0.0,0.45015]
[1777230800442,63.74,78391.87,0.0,0.99713,0.0,0.44714]
[1777230802458,63.74,78383.98,0.0,0.9971,0.0,0.45011]
[1777230804470,63.74,78378.38,0.0,0.99709,0.0,0.45223]
[1777230805478,63.74,78372.55,0.0,0.99707,0.0,0.45445]
[1777230810513,63.74,78368.01,0.0,0.99706,0.0,0.45618]
[1777230811549,63.74,78379.53,0.0,0.9971,0.0,0.45092]
[1777230812527,63.74,78379.53,0.0,0.9971,0.0,0.45092]
[1777230815547,63.74,78390.48,0.0,0.99713,0.0,0.4468]
[1777230820583,63.74,78388.48,0.0,0.99712,0.0,0.44755]
[1777230821619,63.74,78397.54,0.0,0.99715,0.0,0.44415]
[1777230823604,63.74,78401.79,0.0,0.99716,0.0,0.44257]
[1777230828639,63.74,78398.91,0.0,0.99715,0.0,0.44364]
[1777230833675,63.74,78403.87,0.0,0.99716,0.0,0.44179]
[1777230838709,63.74,78405.32,0.0,0.99717,0.0,0.44125]
[1777230842740,63.74,78416.44,0.0,0.9972,0.0,0.43714]
[1777230843746,63.74,78416.3,0.0,0.9972,0.0,0.43719]
[1777230848780,63.74,78418.69,0.0,0.9972,0.0,0.43631]
[1777230851802,63.74,78396.34,0.0,0.99714,0.0,0.4446]
[1777230852809,63.74,78398.93,0.0,0.99715,0.0,0.44363]
[1777230857844,63.74,78394.92,0.0,0.99714,0.0,0.44513]
[1777230861909,63.74,78389.6,0.0,0.99713,0.0,0.44713]
[1777230863885,63.74,78383.94,0.0,0.99711,0.0,0.44926]
[1777230864893,63.74,78380.24,0.0,0.9971,0.0,0.45066]
[1777230865900,63.74,78373.86,0.0,0.99708,0.0,0.45307]
[1777230866907,63.74,78373.35,0.0,0.99708,0.0,0.45327]
[1777230870935,63.74,78368.19,0.0,0.99707,0.0,0.45523]
[1777230874962,63.74,78375.58,0.0,0.99709,0.0,0.45155]
[1777230875971,63.74,78382.66,0.0,0.99711,0.0,0.44887]
[1777230876977,63.74,78386.65,0.0,0.99712,0.0,0.44737]
[1777230882011,63.74,78382.99,0.0,0.99711,0.0,0.44875]
[1777230887048,63.74,78383.58,0.0,0.99711,0.0,0.44853]
[1777230888056,63.74,78377.46,0.0,0.9971,0.0,0.45084]
[1777230889062,63.74,78376.04,0.0,0.99709,0.0,0.45138]
[1777230895107,63.74,78376.43,0.0,0.99709,0.0,0.45123]
[1777230899134,63.74,78387.9,0.0,0.99713,0.0,0.4469]
[1777230902192,63.74,78396.48,0.0,0.99715,0.0,0.44369]
[1777230903162,63.74,78401.49,0.0,0.99716,0.0,0.44182]
[1777230907191,63.74,78410.69,0.0,0.99719,0.0,0.43841]
[1777230909204,63.74,78416.28,0.0,0.9972,0.0,0.43635]
[1777230914239,63.74,78417.4,0.0,0.99721,0.0,0.43594]
[1777230918269,63.74,78420.85,0.0,0.99721,0.0,0.43467]
[1777230922309,63.74,78426.04,0.0,0.99723,0.0,0.43277]
[1777230923315,63.74,78455.43,0.0,0.9973,0.0,0.42216]
[1777230924323,63.74,78472.62,0.0,0.99735,0.0,0.41606]
[1777230925328,63.74,78474.47,0.0,0.99735,0.0,0.4154]
[1777230926334,63.74,78480.57,0.0,0.99737,0.0,0.41326]
[1777230927341,63.74,78483.6,0.0,0.99738,0.0,0.4122]
[1777230932377,63.74,78479.59,0.0,0.99737,0.0,0.41279]
[1777230934392,63.74,78473.89,0.0,0.99736,0.0,0.41479]
[1777230936407,63.74,78489.68,0.0,0.9974,0.0,0.40927]
[1777230937423,63.74,78494.33,0.0,0.99741,0.0,0.40766]
[1777230938424,63.74,78489.17,0.0,0.99739,0.0,0.40945]
[1777230939444,63.74,78486.69,0.0,0.99739,0.0,0.41031]
[1777230942449,63.74,78495.06,0.0,0.99741,0.0,0.4074]
[1777230946477,63.74,78496.65,0.0,0.99741,0.0,0.40685]
[1777230951515,63.74,78499.81,0.0,0.99742,0.0,0.40576]
[1777230956549,63.74,78499.63,0.0,0.99742,0.0,0.40582]
[1777230961584,63.74,78496.05,0.0,0.99741,0.0,0.40706]
[1777230962591,63.74,78491.08,0.0,0.9974,0.0,0.40878]
[1777230964605,63.74,78485.41,0.0,0.99739,0.0,0.41076]
[1777230968633,63.74,78478.39,0.0,0.99737,0.0,0.41321]
[1777230969640,63.74,78483.41,0.0,0.99738,0.0,0.41145]
[1777230971653,63.74,78497.64,0.0,0.99742,0.0,0.40651]
[1777230976689,63.74,78497.15,0.0,0.99741,0.0,0.40668]
[1777230981724,63.74,78494.85,0.0,0.99741,0.0,0.40747]
[1777230986759,63.74,78493.54,0.0,0.99741,0.0,0.40793]
[1777230991794,63.74,78493.88,0.0,0.99741,0.0,0.40701]
[1777230994815,63.74,78488.85,0.0,0.9974,0.0,0.40875]
[1777230998842,63.74,78480.61,0.0,0.99738,0.0,0.41162]
[1777230999850,63.74,78471.37,0.0,0.99736,0.0,0.41486]
[1777231000856,63.74,78469.48,0.0,0.99735,0.0,0.41553]
[1777231005891,63.74,78463.79,0.0,0.99734,0.0,0.41754]
[1777231006898,63.74,78464.52,0.0,0.99734,0.0,0.41728]
[1777231011943,63.74,78458.58,0.0,0.99732,0.0,0.41939]
[1777231013951,63.74,78471.14,0.0,0.99735,0.0,0.41494]
[1777231014959,63.74,78468.41,0.0,0.99735,0.0,0.41591]
[1777231019994,63.74,78470.12,0.0,0.99735,0.0,0.4153]
[1777231025031,63.74,78463.2,0.0,0.99733,0.0,0.41775]
[1777231027043,63.74,78459.12,0.0,0.99732,0.0,0.4192]
[1777231032080,63.74,78459.48,0.0,0.99733,0.0,0.41907]
[1777231033088,63.74,78468.33,0.0,0.99735,0.0,0.41593]
[1777231034095,63.74,78472.0,0.0,0.99736,0.0,0.41464]
[1777231039130,63.74,78472.21,0.0,0.99736,0.0,0.41457]
[1777231044165,63.74,78471.51,0.0,0.99736,0.0,0.41481]
[1777231049199,63.74,78471.42,0.0,0.99736,0.0,0.41485]
[1777231054235,63.74,78471.57,0.0,0.99736,0.0,0.41398]
[1777231056250,63.74,78466.2,0.0,0.99735,0.0,0.41587]
[1777231061286,63.74,78465.89,0.0,0.99735,0.0,0.41598]
[1777231066321,63.74,78482.08,0.0,0.99739,0.0,0.4103]
[1777231067332,63.74,78487.41,0.0,0.9974,0.0,0.40844]
[1777231068335,63.74,78487.34,0.0,0.9974,0.0,0.40847]
[1777231071355,63.74,78479.03,0.0,0.99738,0.0,0.41136]
[1777231072362,63.74,78471.13,0.0,0.99736,0.0,0.41413]
[1777231073370,63.74,78468.9,0.0,0.99735,0.0,0.41492]
[1777231078405,63.74,78464.64,0.0,0.99734,0.0,0.41642]
[1777231083440,63.74,78462.67,0.0,0.99734,0.0,0.41712]
[1777231088475,63.74,78462.85,0.0,0.99734,0.0,0.41705]
[1777231091498,63.74,78455.37,0.0,0.99732,0.0,0.41971]
[1777231093513,63.74,78454.06,0.0,0.99732,0.0,0.42017]
[1777231098547,63.74,78448.43,0.0,0.9973,0.0,0.42218]
[1777231099554,63.74,78445.58,0.0,0.99729,0.0,0.4232]
[1777231103650,63.74,78416.91,0.0,0.99722,0.0,0.43358]
[1777231104657,63.74,78413.9,0.0,0.99721,0.0,0.43469]
[1777231107679,63.74,78411.21,0.0,0.9972,0.0,0.43567]
[1777231112714,63.74,78412.84,0.0,0.99721,0.0,0.43423]
[1777231116741,63.74,78417.89,0.0,0.99723,0.0,0.43238]
[1777231121777,63.74,78416.68,0.0,0.99722,0.0,0.43282]
[1777231126816,63.74,78415.53,0.0,0.99722,0.0,0.43324]
[1777231130847,63.74,78411.22,0.0,0.99721,0.0,0.43482]
[1777231135881,63.74,78406.98,0.0,0.9972,0.0,0.43638]
[1777231140917,63.74,78406.15,0.0,0.9972,0.0,0.43669]
[1777231145952,63.74,78402.71,0.0,0.99719,0.0,0.43796]
[1777231150987,63.74,78397.82,0.0,0.99717,0.0,0.43977]
[1777231156033,63.74,78386.55,0.0,0.99714,0.0,0.44396]
[1777231161068,63.74,78383.71,0.0,0.99714,0.0,0.44503]
[1777231163082,63.74,78377.41,0.0,0.99712,0.0,0.44739]
[1777231164091,63.74,78374.76,0.0,0.99711,0.0,0.44839]
[1777231167110,63.74,78367.0,0.0,0.99709,0.0,0.45132]
[1777231172144,63.74,78363.08,0.0,0.99709,0.0,0.45194]
[1777231177179,63.74,78361.64,0.0,0.99708,0.0,0.45249]
[1777231182215,63.74,78359.84,0.0,0.99708,0.0,0.45317]
[1777231187249,63.74,78359.68,0.0,0.99708,0.0,0.45323]
[1777231192284,63.74,78358.91,0.0,0.99707,0.0,0.45353]
[1777231195305,63.74,78365.81,0.0,0.99709,0.0,0.45091]
[1777231196313,63.74,78369.11,0.0,0.9971,0.0,0.44966]
[1777231198327,63.74,78387.02,0.0,0.99715,0.0,0.44293]
[1777231199334,63.74,78394.98,0.0,0.99717,0.0,0.43997]
[1777231200341,63.74,78395.76,0.0,0.99717,0.0,0.43968]
[1777231205376,63.74,78394.8,0.0,0.99717,0.0,0.44003]
[1777231210415,63.74,78395.11,0.0,0.99717,0.0,0.43992]
[1777231212429,63.74,78387.41,0.0,0.99715,0.0,0.44278]
[1777231213436,63.74,78384.72,0.0,0.99714,0.0,0.44379]
[1777231218471,63.74,78384.11,0.0,0.99714,0.0,0.44402]
[1777231222498,63.74,78377.89,0.0,0.99713,0.0,0.44635]
[1777231223506,63.74,78376.87,0.0,0.99712,0.0,0.44673]
[1777231228542,63.74,78379.82,0.0,0.99713,0.0,0.44562]
[1777231233575,63.74,78384.1,0.0,0.99715,0.0,0.44316]
[1777231238612,63.74,78385.69,0.0,0.99715,0.0,0.44257]
[1777231243646,63.74,78385.66,0.0,0.99715,0.0,0.44258]
[1777231246668,63.74,78391.21,0.0,0.99717,0.0,0.44051]
[1777231251703,63.74,78391.67,0.0,0.99717,0.0,0.44034]
[1777231255733,63.74,78386.27,0.0,0.99715,0.0,0.44235]
[1777231257749,63.74,78377.24,0.0,0.99713,0.0,0.44573]
[1777231259760,63.74,78375.18,0.0,0.99712,0.0,0.4465]
[1777231264798,63.74,78378.44,0.0,0.99713,0.0,0.44528]
[1777231266817,63.74,78384.94,0.0,0.99715,0.0,0.44285]
[1777231268826,63.74,78387.86,0.0,0.99716,0.0,0.44176]
[1777231273862,63.74,78387.63,0.0,0.99716,0.0,0.44184]
[1777231278896,63.74,78392.75,0.0,0.99717,0.0,0.43994]
[1777231283939,63.74,78389.8,0.0,0.99716,0.0,0.44104]
[1777231288973,63.74,78392.44,0.0,0.99717,0.0,0.44005]
[1777231294008,63.74,78397.5,0.0,0.99719,0.0,0.43733]
[1777231297034,63.74,78408.01,0.0,0.99722,0.0,0.43346]
[1777231298042,63.74,78406.8,0.0,0.99721,0.0,0.43391]
[1777231303077,63.74,78403.25,0.0,0.9972,0.0,0.43521]
[1777231307105,63.74,78397.16,0.0,0.99719,0.0,0.43745]
[1777231312139,63.74,78397.96,0.0,0.99719,0.0,0.43716]
[1777231317174,63.74,78396.91,0.0,0.99719,0.0,0.43755]
[1777231320197,63.74,78391.79,0.0,0.99717,0.0,0.43944]
[1777231325237,63.74,78392.44,0.0,0.99718,0.0,0.4392]
[1777231330267,63.74,78392.56,0.0,0.99718,0.0,0.43916]
[1777231335308,63.74,78391.83,0.0,0.99717,0.0,0.43943]
[1777231337317,63.74,78383.45,0.0,0.99715,0.0,0.44254]
[1777231338324,63.74,78377.58,0.0,0.99714,0.0,0.44474]
[1777231339333,63.74,78376.73,0.0,0.99713,0.0,0.44506]
[1777231341345,63.74,78368.66,0.0,0.99711,0.0,0.44809]
[1777231342354,63.74,78365.15,0.0,0.9971,0.0,0.44942]
[1777231344366,63.74,78359.88,0.0,0.99709,0.0,0.45141]
[1777231346381,63.74,78354.39,0.0,0.99707,0.0,0.4535]
[1777231351416,63.74,78353.26,0.0,0.99707,0.0,0.45306]
[1777231354437,63.74,78344.71,0.0,0.99705,0.0,0.45632]
[1777231357460,63.74,78339.28,0.0,0.99704,0.0,0.45841]
[1777231359471,63.74,78336.78,0.0,0.99703,0.0,0.45937]
[1777231364507,63.74,78330.6,0.0,0.99701,0.0,0.46176]
[1777231369543,63.74,78347.64,0.0,0.99706,0.0,0.4552]
[1777231370560,63.74,78349.48,0.0,0.99706,0.0,0.4545]
[1777231372566,63.74,78365.76,0.0,0.99711,0.0,0.44832]
[1777231373573,63.74,78371.38,0.0,0.99712,0.0,0.4462]
[1777231374585,63.74,78371.96,0.0,0.99713,0.0,0.44598]
[1777231378608,63.74,78366.88,0.0,0.99711,0.0,0.44789]
[1777231383644,63.74,78376.05,0.0,0.99714,0.0,0.44445]
[1777231388678,63.74,78368.27,0.0,0.99712,0.0,0.44737]
[1777231390693,63.74,78359.04,0.0,0.99709,0.0,0.45086]
[1777231392708,63.74,78348.18,0.0,0.99706,0.0,0.45499]
[1777231394722,63.74,78337.82,0.0,0.99703,0.0,0.45897]
[1777231396738,63.74,78343.21,0.0,0.99705,0.0,0.4569]
[1777231401774,63.74,78343.64,0.0,0.99705,0.0,0.45673]
[1777231406810,63.74,78341.13,0.0,0.99704,0.0,0.4577]
[1777231411845,63.74,78335.49,0.0,0.99703,0.0,0.45899]
[1777231412853,63.74,78329.1,0.0,0.99701,0.0,0.46145]
[1777231414866,63.74,78319.07,0.0,0.99698,0.0,0.46535]
[1777231418894,63.74,78313.32,0.0,0.99697,0.0,0.4676]
[1777231419901,63.74,78306.07,0.0,0.99695,0.0,0.47045]
[1777231424939,63.74,78312.62,0.0,0.99697,0.0,0.46787]
[1777231425943,63.74,78317.58,0.0,0.99698,0.0,0.46593]
[1777231426950,63.74,78333.34,0.0,0.99702,0.0,0.45981]
[1777231428964,63.74,78320.59,0.0,0.99699,0.0,0.46476]
[1777231431985,63.74,78312.27,0.0,0.99696,0.0,0.46801]
[1777231432993,63.74,78302.26,0.0,0.99694,0.0,0.47195]
[1777231438030,63.74,78301.16,0.0,0.99693,0.0,0.47238]
[1777231441050,63.74,78295.71,0.0,0.99692,0.0,0.47454]
[1777231446117,63.74,78293.54,0.0,0.99691,0.0,0.4754]
[1777231451121,63.74,78292.02,0.0,0.99691,0.0,0.47601]
[1777231453137,63.74,78285.54,0.0,0.99689,0.0,0.47859]
[1777231455151,63.74,78277.83,0.0,0.99686,0.0,0.48168]
[1777231456187,63.74,78271.42,0.0,0.99685,0.0,0.48427]
[1777231458173,63.74,78276.55,0.0,0.99686,0.0,0.4822]
[1777231463206,63.74,78274.59,0.0,0.99686,0.0,0.48299]
[1777231464216,63.74,78264.09,0.0,0.99682,0.0,0.48724]
[1777231466229,63.74,78257.96,0.0,0.99681,0.0,0.48973]
[1777231469253,63.74,78252.4,0.0,0.99679,0.0,0.492]
[1777231472270,63.74,78247.13,0.0,0.99678,0.0,0.49323]
[1777231473277,63.74,78240.47,0.0,0.99676,0.0,0.49597]
[1777231476301,63.74,78245.63,0.0,0.99677,0.0,0.49385]
[1777231481335,63.74,78248.69,0.0,0.99678,0.0,0.49259]
[1777231486409,63.74,78249.49,0.0,0.99679,0.0,0.49226]
[1777231492411,63.74,78249.54,0.0,0.99679,0.0,0.49224]
[1777231497448,63.74,78247.72,0.0,0.99678,0.0,0.49299]
[1777231500468,63.74,78242.68,0.0,0.99677,0.0,0.49506]
[1777231501476,63.74,78234.28,0.0,0.99674,0.0,0.49853]
[1777231502483,63.74,78228.54,0.0,0.99672,0.0,0.50092]
[1777231505506,63.74,78247.95,0.0,0.99678,0.0,0.4929]
[1777231506549,63.74,78259.17,0.0,0.99682,0.0,0.48831]
[1777231507520,63.74,78259.17,0.0,0.99682,0.0,0.48831]
[1777231510542,63.74,78251.03,0.0,0.99679,0.0,0.49163]
[1777231511552,63.74,78239.4,0.0,0.99676,0.0,0.49642]
[1777231512555,63.74,78232.02,0.0,0.99673,0.0,0.49947]
[1777231513566,63.74,78224.13,0.0,0.99671,0.0,0.50276]
[1777231514572,63.74,78222.06,0.0,0.9967,0.0,0.50362]
[1777231517591,63.74,78232.9,0.0,0.99674,0.0,0.49911]
[1777231518598,63.74,78226.48,0.0,0.99672,0.0,0.50178]
[1777231519605,63.74,78216.4,0.0,0.99668,0.0,0.50599]
[1777231520612,63.74,78209.27,0.0,0.99666,0.0,0.50899]
[1777231521619,63.74,78208.77,0.0,0.99666,0.0,0.50921]
[1777231522626,63.74,78202.85,0.0,0.99664,0.0,0.51171]
[1777231523633,63.74,78190.69,0.0,0.9966,0.0,0.51689]
[1777231524641,63.74,78187.96,0.0,0.9966,0.0,0.51806]
[1777231525647,63.74,78193.59,0.0,0.99661,0.0,0.51565]
[1777231526692,63.74,78199.53,0.0,0.99663,0.0,0.51312]
[1777231527662,63.74,78199.53,0.0,0.99663,0.0,0.51312]
[1777231529680,63.74,78186.01,0.0,0.99659,0.0,0.51889]
[1777231530690,63.74,78182.86,0.0,0.99658,0.0,0.52025]
[1777231531748,63.74,78174.97,0.0,0.99656,0.0,0.52268]
[1777231532713,63.74,78163.25,0.0,0.99652,0.0,0.52776]
[1777231533721,63.74,78149.45,0.0,0.99648,0.0,0.5338]
[1777231534728,63.74,78144.28,0.0,0.99646,0.0,0.53608]
[1777231535736,63.74,78139.22,0.0,0.99644,0.0,0.53832]
[1777231537747,63.74,78136.41,0.0,0.99643,0.0,0.53957]
[1777231541778,63.74,78131.41,0.0,0.99642,0.0,0.5418]
[1777231543791,63.74,78125.33,0.0,0.9964,0.0,0.54451]
[1777231544797,63.74,78118.5,0.0,0.99637,0.0,0.54758]
[1777231545810,63.74,78112.2,0.0,0.99635,0.0,0.55042]
[1777231547819,63.74,78112.79,0.0,0.99635,0.0,0.55015]
[1777231552857,63.74,78096.47,0.0,0.9963,0.0,0.55757]
[1777231556884,63.74,78088.48,0.0,0.99627,0.0,0.56123]
[1777231557891,63.74,78072.88,0.0,0.99622,0.0,0.56845]
[1777231558899,63.74,78066.58,0.0,0.99619,0.0,0.57138]
[1777231559905,63.74,78058.24,0.0,0.99617,0.0,0.57529]
[1777231560912,63.74,78050.11,0.0,0.99614,0.0,0.57912]
[1777231562926,63.74,78062.73,0.0,0.99618,0.0,0.57318]
[1777231564939,63.74,78042.71,0.0,0.99611,0.0,0.58262]
[1777231566954,63.74,78048.7,0.0,0.99613,0.0,0.57978]
[1777231571989,63.74,78047.08,0.0,0.99613,0.0,0.58055]
[1777231577054,63.74,78045.14,0.0,0.99612,0.0,0.58147]
[1777231582059,63.74,78038.3,0.0,0.99609,0.0,0.58472]
[1777231583074,63.74,78028.72,0.0,0.99606,0.0,0.5893]
[1777231585086,63.74,78034.47,0.0,0.99608,0.0,0.58655]
[1777231588108,63.74,78041.56,0.0,0.99611,0.0,0.58317]
[1777231591156,63.74,78069.16,0.0,0.99621,0.0,0.56914]
[1777231592145,63.74,78104.13,0.0,0.99633,0.0,0.55306]
[1777231593152,63.74,78136.1,0.0,0.99644,0.0,0.53871]
[1777231594158,63.74,78152.73,0.0,0.99649,0.0,0.53137]
[1777231595173,63.74,78168.09,0.0,0.99654,0.0,0.52468]
[1777231596177,63.74,78194.16,0.0,0.99663,0.0,0.51348]
[1777231597185,63.74,78208.92,0.0,0.99667,0.0,0.50723]
[1777231598190,63.74,78200.93,0.0,0.99665,0.0,0.5106]
[1777231603232,63.74,78201.59,0.0,0.99665,0.0,0.51033]
[1777231605245,63.74,78189.44,0.0,0.99661,0.0,0.51549]
[1777231607256,63.74,78180.69,0.0,0.99658,0.0,0.51924]
[1777231609273,63.74,78175.5,0.0,0.99657,0.0,0.52147]
[1777231614306,63.74,78179.93,0.0,0.99658,0.0,0.51956]
[1777231619341,63.74,78177.53,0.0,0.99657,0.0,0.5206]
[1777231624378,63.74,78178.44,0.0,0.99658,0.0,0.52021]
[1777231629412,63.74,78174.13,0.0,0.99656,0.0,0.52206]
[1777231632433,63.74,78182.32,0.0,0.99659,0.0,0.51854]
[1777231633440,63.74,78189.19,0.0,0.99661,0.0,0.5156]
[1777231637468,63.74,78198.06,0.0,0.99664,0.0,0.51182]
[1777231642503,63.74,78197.56,0.0,0.99664,0.0,0.51203]
[1777231647537,63.74,78196.35,0.0,0.99663,0.0,0.51255]
[1777231651569,63.74,78188.71,0.0,0.99662,0.0,0.51484]
[1777231656601,63.74,78189.63,0.0,0.99662,0.0,0.51444]
[1777231661638,63.74,78179.36,0.0,0.99659,0.0,0.51884]
[1777231662644,63.74,78178.11,0.0,0.99658,0.0,0.51938]
[1777231663651,63.74,78171.67,0.0,0.99656,0.0,0.52215]
[1777231664657,63.74,78169.24,0.0,0.99655,0.0,0.5232]
[1777231665665,63.74,78157.86,0.0,0.99652,0.0,0.52814]
[1777231666672,63.74,78156.8,0.0,0.99651,0.0,0.52861]
[1777231669694,63.74,78162.36,0.0,0.99653,0.0,0.52618]
[1777231671709,63.74,78165.35,0.0,0.99654,0.0,0.52489]
[1777231676743,63.74,78165.26,0.0,0.99654,0.0,0.52492]
[1777231681778,63.74,78171.21,0.0,0.99656,0.0,0.52235]
[1777231683792,63.74,78182.25,0.0,0.9966,0.0,0.5176]
[1777231684799,63.74,78172.81,0.0,0.99657,0.0,0.52166]
[1777231685806,63.74,78163.44,0.0,0.99654,0.0,0.52571]
[1777231686813,63.74,78162.01,0.0,0.99653,0.0,0.52634]
[1777231691849,63.74,78160.18,0.0,0.99652,0.0,0.52713]
[1777231696885,63.74,78158.71,0.0,0.99652,0.0,0.52777]
[1777231697906,63.74,78164.69,0.0,0.99654,0.0,0.52517]
[1777231699904,63.74,78164.51,0.0,0.99654,0.0,0.52525]
[1777231704942,63.74,78166.68,0.0,0.99655,0.0,0.52431]
[1777231709978,63.74,78168.67,0.0,0.99655,0.0,0.52345]
[1777231715013,63.74,78176.63,0.0,0.99658,0.0,0.51904]
[1777231720048,63.74,78180.34,0.0,0.9966,0.0,0.51745]
[1777231725083,63.74,78178.99,0.0,0.99659,0.0,0.51803]
[1777231730118,63.74,78182.17,0.0,0.9966,0.0,0.51666]
[1777231732133,63.74,78175.56,0.0,0.99658,0.0,0.5195]
[1777231737169,63.74,78170.9,0.0,0.99657,0.0,0.52151]
[1777231742204,63.74,78166.62,0.0,0.99655,0.0,0.52336]
[1777231747238,63.74,78164.53,0.0,0.99655,0.0,0.52426]
[1777231748246,63.74,78155.86,0.0,0.99652,0.0,0.52803]
[1777231751267,63.74,78150.65,0.0,0.9965,0.0,0.53031]
[1777231752277,63.74,78156.43,0.0,0.99652,0.0,0.52778]
[1777231756301,63.74,78165.37,0.0,0.99655,0.0,0.5239]
[1777231760330,63.74,78170.49,0.0,0.99656,0.0,0.52168]
[1777231765365,63.74,78169.79,0.0,0.99656,0.0,0.52199]
[1777231771407,63.74,78168.89,0.0,0.99657,0.0,0.5214]
[1777231776442,63.74,78171.02,0.0,0.99657,0.0,0.52048]
[1777231778456,63.74,78181.05,0.0,0.9966,0.0,0.51617]
[1777231780469,63.74,78188.23,0.0,0.99663,0.0,0.51311]
[1777231784498,63.74,78196.26,0.0,0.99665,0.0,0.5097]
[1777231789533,63.74,78199.4,0.0,0.99666,0.0,0.50838]
[1777231794568,63.74,78199.4,0.0,0.99666,0.0,0.50838]
[1777231799603,63.74,78201.26,0.0,0.99667,0.0,0.50759]
[1777231804638,63.74,78201.47,0.0,0.99667,0.0,0.5075]
[1777231809675,63.74,78204.92,0.0,0.99668,0.0,0.50605]
[1777231811689,63.74,78210.66,0.0,0.9967,0.0,0.50364]
[1777231816722,63.74,78211.57,0.0,0.9967,0.0,0.50326]
[1777231821759,63.74,78211.2,0.0,0.9967,0.0,0.50342]
[1777231825787,63.74,78220.56,0.0,0.99673,0.0,0.49951]
[1777231826798,63.74,78225.07,0.0,0.99674,0.0,0.49764]
[1777231830826,63.74,78213.44,0.0,0.99671,0.0,0.50248]
[1777231831829,63.74,78212.28,0.0,0.99671,0.0,0.50202]
[1777231837870,63.74,78213.38,0.0,0.99671,0.0,0.50156]
[1777231841898,63.74,78206.56,0.0,0.99669,0.0,0.50441]
[1777231846933,63.74,78206.12,0.0,0.99669,0.0,0.50459]
[1777231851977,63.74,78204.98,0.0,0.99669,0.0,0.50507]
[1777231857003,63.74,78203.73,0.0,0.99668,0.0,0.5056]
[1777231863045,63.74,78204.9,0.0,0.99669,0.0,0.50511]
[1777231867074,63.74,78218.54,0.0,0.99673,0.0,0.49941]
[1777231868081,63.74,78217.92,0.0,0.99673,0.0,0.49967]
[1777231873115,63.74,78216.64,0.0,0.99672,0.0,0.5002]
[1777231876144,63.74,78210.16,0.0,0.9967,0.0,0.5029]
[1777231879163,63.74,78208.77,0.0,0.9967,0.0,0.50348]
[1777231884199,63.74,78202.97,0.0,0.99668,0.0,0.50592]
[1777231885206,63.74,78192.97,0.0,0.99665,0.0,0.51014]
[1777231886213,63.74,78190.69,0.0,0.99664,0.0,0.5111]
[1777231891248,63.74,78187.4,0.0,0.99664,0.0,0.51154]
[1777231893263,63.74,78182.21,0.0,0.99662,0.0,0.51375]
[1777231895278,63.74,78187.95,0.0,0.99664,0.0,0.5113]
[1777231896282,63.74,78189.78,0.0,0.99664,0.0,0.51053]
[1777231901317,63.74,78189.56,0.0,0.99664,0.0,0.51062]
[1777231906353,63.74,78190.3,0.0,0.99665,0.0,0.51031]
[1777231909413,63.74,78177.06,0.0,0.9966,0.0,0.51594]
[1777231910381,63.74,78177.06,0.0,0.9966,0.0,0.51594]
[1777231915415,63.74,78172.96,0.0,0.99659,0.0,0.5177]
[1777231920451,63.74,78173.64,0.0,0.99659,0.0,0.51741]
[1777231925486,63.74,78173.05,0.0,0.99659,0.0,0.51766]
[1777231930520,63.74,78173.89,0.0,0.99659,0.0,0.5173]
[1777231935556,63.74,78173.41,0.0,0.99659,0.0,0.51751]
[1777231940590,63.74,78165.8,0.0,0.99657,0.0,0.52078]
[1777231941599,63.74,78156.76,0.0,0.99654,0.0,0.52469]
[1777231942605,63.74,78150.97,0.0,0.99652,0.0,0.52721]
[1777231944619,63.74,78145.94,0.0,0.9965,0.0,0.52941]
[1777231947641,63.74,78137.33,0.0,0.99648,0.0,0.53319]
[1777231948647,63.74,78131.63,0.0,0.99646,0.0,0.5357]
[1777231951668,63.74,78128.0,0.0,0.99645,0.0,0.53631]
[1777231956706,63.74,78136.04,0.0,0.99648,0.0,0.53276]
[1777231961739,63.74,78133.57,0.0,0.99647,0.0,0.53385]
[1777231966774,63.74,78132.56,0.0,0.99647,0.0,0.53429]
[1777231971840,63.74,78140.1,0.0,0.99649,0.0,0.53098]
[1777231976875,63.74,78137.86,0.0,0.99648,0.0,0.53196]
[1777231979897,63.74,78144.47,0.0,0.99651,0.0,0.52906]
[1777231984931,63.74,78144.15,0.0,0.9965,0.0,0.5292]
[1777231987953,63.74,78136.8,0.0,0.99648,0.0,0.53243]
[1777231991980,63.74,78134.4,0.0,0.99647,0.0,0.53348]
[1777231997015,63.74,78132.15,0.0,0.99646,0.0,0.53448]
[1777232002061,63.74,78130.84,0.0,0.99646,0.0,0.53505]
[1777232006086,63.74,78137.25,0.0,0.99648,0.0,0.53223]
[1777232010117,63.74,78126.78,0.0,0.99645,0.0,0.53685]
[1777232012127,63.74,78123.92,0.0,0.99644,0.0,0.53712]
[1777232013135,63.74,78131.52,0.0,0.99647,0.0,0.53376]
[1777232014141,63.74,78137.53,0.0,0.99649,0.0,0.53111]
[1777232019178,63.74,78134.29,0.0,0.99648,0.0,0.53254]
[1777232021191,63.74,78128.3,0.0,0.99646,0.0,0.53518]
[1777232025220,63.74,78123.24,0.0,0.99644,0.0,0.53742]
[1777232030254,63.74,78118.8,0.0,0.99643,0.0,0.53939]
[1777232035293,63.74,78118.73,0.0,0.99643,0.0,0.53942]
[1777232038314,63.74,78122.54,0.0,0.99644,0.0,0.53773]
[1777232043350,63.74,78126.16,0.0,0.99645,0.0,0.53613]
[1777232048385,63.74,78123.97,0.0,0.99644,0.0,0.5371]
[1777232053420,63.74,78119.81,0.0,0.99643,0.0,0.53894]
[1777232058454,63.74,78117.92,0.0,0.99642,0.0,0.53978]
[1777232062483,63.74,78111.07,0.0,0.9964,0.0,0.54284]
[1777232065503,63.74,78107.39,0.0,0.99639,0.0,0.54449]
[1777232070539,63.74,78108.47,0.0,0.99639,0.0,0.544]
[1777232075574,63.74,78106.21,0.0,0.99639,0.0,0.54401]
[1777232077588,63.74,78110.99,0.0,0.99641,0.0,0.54187]
[1777232082623,63.74,78111.12,0.0,0.99641,0.0,0.54181]
[1777232087658,63.74,78113.95,0.0,0.99642,0.0,0.54055]
[1777232093701,63.74,78116.78,0.0,0.99643,0.0,0.53929]
[1777232096754,63.74,78125.56,0.0,0.99646,0.0,0.53539]
[1777232097763,63.74,78130.31,0.0,0.99647,0.0,0.5333]
[1777232098737,63.74,78155.31,0.0,0.99655,0.0,0.52238]
[1777232099744,63.74,78161.72,0.0,0.99657,0.0,0.51961]
[1777232102765,63.74,78173.32,0.0,0.99661,0.0,0.51464]
[1777232104778,63.74,78180.16,0.0,0.99663,0.0,0.51172]
[1777232106792,63.74,78168.55,0.0,0.9966,0.0,0.51668]
[1777232107806,63.74,78161.63,0.0,0.99657,0.0,0.51965]
[1777232108808,63.74,78152.52,0.0,0.99654,0.0,0.52359]
[1777232109814,63.74,78141.44,0.0,0.99651,0.0,0.52841]
[1777232110822,63.74,78134.86,0.0,0.99649,0.0,0.5313]
[1777232111830,63.74,78130.11,0.0,0.99647,0.0,0.53339]
[1777232112836,63.74,78124.76,0.0,0.99645,0.0,0.53575]
[1777232113842,63.74,78113.68,0.0,0.99642,0.0,0.54067]
[1777232114849,63.74,78100.79,0.0,0.99637,0.0,0.54644]
[1777232115856,63.74,78082.81,0.0,0.99631,0.0,0.55459]
[1777232116864,63.74,78069.57,0.0,0.99627,0.0,0.56065]
[1777232117873,63.74,78063.32,0.0,0.99624,0.0,0.56354]
[1777232119884,63.74,78075.52,0.0,0.99629,0.0,0.55792]
[1777232124921,63.74,78080.09,0.0,0.9963,0.0,0.55583]
[1777232125928,63.74,78086.34,0.0,0.99632,0.0,0.55298]
[1777232127942,63.74,78097.94,0.0,0.99636,0.0,0.54773]
[1777232132977,63.74,78103.17,0.0,0.99639,0.0,0.54436]
[1777232133984,63.74,78110.21,0.0,0.99641,0.0,0.54121]
[1777232138012,63.74,78127.17,0.0,0.99647,0.0,0.53369]
[1777232142045,63.74,78120.77,0.0,0.99645,0.0,0.53652]
[1777232147105,63.74,78126.29,0.0,0.99646,0.0,0.53407]
[1777232152140,63.74,78123.98,0.0,0.99646,0.0,0.53509]
[1777232155162,63.74,78139.5,0.0,0.99651,0.0,0.52827]
[1777232156168,63.74,78144.66,0.0,0.99653,0.0,0.52602]
[1777232157175,63.74,78145.42,0.0,0.99653,0.0,0.52569]
[1777232162214,63.74,78143.52,0.0,0.99652,0.0,0.52652]
[1777232165236,63.74,78169.86,0.0,0.99661,0.0,0.51515]
[1777232166243,63.74,78181.03,0.0,0.99664,0.0,0.51039]
[1777232167249,63.74,78178.84,0.0,0.99663,0.0,0.51132]
[1777232169263,63.74,78191.31,0.0,0.99667,0.0,0.50605]
[1777232170270,63.74,78206.97,0.0,0.99672,0.0,0.49949]
[1777232171276,63.74,78211.68,0.0,0.99674,0.0,0.49754]
[1777232173292,63.74,78213.68,0.0,0.99674,0.0,0.49671]
[1777232177320,63.74,78208.56,0.0,0.99673,0.0,0.49883]
[1777232182354,63.74,78210.72,0.0,0.99673,0.0,0.49793]
[1777232188401,63.74,78209.8,0.0,0.99673,0.0,0.49832]
[1777232192425,63.74,78205.91,0.0,0.99673,0.0,0.49899]
[1777232197460,63.74,78202.0,0.0,0.99671,0.0,0.50062]
[1777232202497,63.74,78204.81,0.0,0.99672,0.0,0.49944]
[1777232207531,63.74,78206.25,0.0,0.99673,0.0,0.49885]
[1777232212565,63.74,78206.24,0.0,0.99673,0.0,0.49885]
[1777232217601,63.74,78203.02,0.0,0.99672,0.0,0.50019]
[1777232222636,63.74,78203.18,0.0,0.99672,0.0,0.50012]
[1777232227670,63.74,78202.18,0.0,0.99671,0.0,0.50054]
[1777232232705,63.74,78202.04,0.0,0.99671,0.0,0.5006]
[1777232237740,63.74,78202.45,0.0,0.99671,0.0,0.50043]
[1777232242776,63.74,78199.82,0.0,0.99671,0.0,0.50153]
[1777232245797,63.74,78194.53,0.0,0.99669,0.0,0.50374]
[1777232249827,63.74,78186.31,0.0,0.99666,0.0,0.5072]
[1777232254860,63.74,78183.37,0.0,0.99666,0.0,0.50748]
[1777232259895,63.74,78179.56,0.0,0.99665,0.0,0.50909]
[1777232262915,63.74,78172.49,0.0,0.99663,0.0,0.51209]
[1777232267950,63.74,78166.14,0.0,0.99661,0.0,0.5148]
[1777232272985,63.74,78161.48,0.0,0.99659,0.0,0.5168]
[1777232274999,63.74,78154.64,0.0,0.99657,0.0,0.51974]
[1777232277014,63.74,78147.69,0.0,0.99655,0.0,0.52274]
[1777232280036,63.74,78143.28,0.0,0.99653,0.0,0.52465]
[1777232283057,63.74,78138.9,0.0,0.99652,0.0,0.52656]
[1777232287084,63.74,78143.96,0.0,0.99654,0.0,0.52436]
[1777232292121,63.74,78144.11,0.0,0.99654,0.0,0.52429]
[1777232293127,63.74,78149.3,0.0,0.99655,0.0,0.52204]
[1777232296147,63.74,78144.18,0.0,0.99654,0.0,0.52426]
[1777232301182,63.74,78146.19,0.0,0.99654,0.0,0.52339]
[1777232306218,63.74,78139.63,0.0,0.99652,0.0,0.52624]
[1777232309239,63.74,78129.03,0.0,0.99649,0.0,0.53088]
[1777232312264,63.74,78124.76,0.0,0.99648,0.0,0.53176]
[1777232317295,63.74,78129.77,0.0,0.9965,0.0,0.52956]
[1777232322329,63.74,78125.12,0.0,0.99648,0.0,0.53161]
[1777232326357,63.74,78121.07,0.0,0.99647,0.0,0.53339]
[1777232330390,63.74,78114.61,0.0,0.99645,0.0,0.53625]
[1777232332403,63.74,78099.43,0.0,0.99639,0.0,0.54301]
[1777232333407,63.74,78097.96,0.0,0.99639,0.0,0.54367]
[1777232338441,63.74,78096.38,0.0,0.99638,0.0,0.54438]
[1777232339449,63.74,78102.49,0.0,0.99641,0.0,0.54164]
[1777232340456,63.74,78104.08,0.0,0.99641,0.0,0.54093]
[1777232345490,63.74,78102.34,0.0,0.9964,0.0,0.54171]
[1777232350526,63.74,78101.97,0.0,0.9964,0.0,0.54187]
[1777232356568,63.74,78102.53,0.0,0.99641,0.0,0.54162]
[1777232358582,63.74,78097.5,0.0,0.99639,0.0,0.54387]
[1777232360596,63.74,78093.19,0.0,0.99637,0.0,0.54581]
[1777232362610,63.74,78101.77,0.0,0.9964,0.0,0.54196]
[1777232363617,63.74,78104.62,0.0,0.99641,0.0,0.54069]
[1777232367650,63.74,78098.28,0.0,0.99639,0.0,0.54353]
[1777232372680,63.74,78096.98,0.0,0.99639,0.0,0.5431]
[1777232374697,63.74,78103.06,0.0,0.99641,0.0,0.54038]
[1777232376711,63.74,78105.34,0.0,0.99642,0.0,0.53936]
[1777232381745,63.74,78100.7,0.0,0.99641,0.0,0.54143]
[1777232386780,63.74,78101.14,0.0,0.99641,0.0,0.54124]
[1777232391816,63.74,78101.57,0.0,0.99641,0.0,0.54104]
[1777232396851,63.74,78099.12,0.0,0.9964,0.0,0.54214]
[1777232401886,63.74,78107.8,0.0,0.99643,0.0,0.53827]
[1777232402892,63.74,78119.31,0.0,0.99647,0.0,0.53317]
[1777232404908,63.74,78119.39,0.0,0.99647,0.0,0.53313]
[1777232409942,63.74,78116.57,0.0,0.99646,0.0,0.53438]
[1777232414977,63.74,78116.16,0.0,0.99646,0.0,0.53456]
[1777232419005,63.74,78110.86,0.0,0.99644,0.0,0.53691]
[1777232426056,63.74,78110.6,0.0,0.99644,0.0,0.53702]
[1777232429078,63.74,78118.13,0.0,0.99646,0.0,0.53369]
[1777232430083,63.74,78122.32,0.0,0.99648,0.0,0.53184]
[1777232435119,63.74,78123.61,0.0,0.99649,0.0,0.53028]
[1777232440155,63.74,78125.11,0.0,0.99649,0.0,0.52963]
[1777232442169,63.74,78132.12,0.0,0.99652,0.0,0.52656]
[1777232447204,63.74,78133.74,0.0,0.99652,0.0,0.52585]
[1777232452242,63.74,78142.9,0.0,0.99655,0.0,0.52187]
[1777232457278,63.74,78144.26,0.0,0.99656,0.0,0.52128]
[1777232462314,63.74,78144.62,0.0,0.99656,0.0,0.52113]
[1777232467349,63.74,78145.96,0.0,0.99656,0.0,0.52055]
[1777232472385,63.74,78146.3,0.0,0.99656,0.0,0.5204]
[1777232477421,63.74,78146.28,0.0,0.99656,0.0,0.52041]
[1777232482455,63.74,78145.68,0.0,0.99656,0.0,0.52067]
[1777232487491,63.74,78146.55,0.0,0.99656,0.0,0.5203]
[1777232488498,63.74,78160.32,0.0,0.99661,0.0,0.51438]
[1777232489504,63.74,78164.67,0.0,0.99662,0.0,0.51252]
[1777232491521,63.74,78164.01,0.0,0.99662,0.0,0.51184]
[1777232496553,63.74,78161.82,0.0,0.99662,0.0,0.51277]
[1777232501589,63.74,78157.82,0.0,0.99661,0.0,0.51448]
[1777232506625,63.74,78156.93,0.0,0.9966,0.0,0.51486]
[1777232511661,63.74,78156.4,0.0,0.9966,0.0,0.51509]
[1777232516699,63.74,78155.59,0.0,0.9966,0.0,0.51543]
[1777232521732,63.74,78153.57,0.0,0.99659,0.0,0.5163]
[1777232526767,63.74,78154.22,0.0,0.99659,0.0,0.51602]
[1777232531802,63.74,78157.13,0.0,0.9966,0.0,0.51477]
[1777232535833,63.74,78160.68,0.0,0.99661,0.0,0.51326]
[1777232540867,63.74,78162.15,0.0,0.99662,0.0,0.51263]
[1777232545902,63.74,78159.8,0.0,0.99661,0.0,0.51363]
[1777232550938,63.74,78159.79,0.0,0.99661,0.0,0.51364]
[1777232555977,63.74,78165.47,0.0,0.99664,0.0,0.51025]
[1777232556980,63.74,78178.76,0.0,0.99668,0.0,0.50463]
[1777232557987,63.74,78185.98,0.0,0.9967,0.0,0.5016]
[1777232558995,63.74,78187.69,0.0,0.99671,0.0,0.50089]
[1777232562016,63.74,78181.94,0.0,0.99669,0.0,0.5033]
[1777232563023,63.74,78183.76,0.0,0.99669,0.0,0.50253]
[1777232568058,63.74,78185.74,0.0,0.9967,0.0,0.5017]
[1777232573093,63.74,78187.28,0.0,0.9967,0.0,0.50106]
[1777232578127,63.74,78189.69,0.0,0.99671,0.0,0.50005]
[1777232584190,63.74,78191.75,0.0,0.99672,0.0,0.4992]
[1777232589205,63.74,78195.15,0.0,0.99673,0.0,0.49778]
[1777232594240,63.74,78197.16,0.0,0.99673,0.0,0.49695]
[1777232599274,63.74,78198.19,0.0,0.99674,0.0,0.49652]
[1777232604309,63.74,78198.57,0.0,0.99674,0.0,0.49636]
[1777232609346,63.74,78198.61,0.0,0.99674,0.0,0.49634]
[1777232614380,63.74,78198.11,0.0,0.99674,0.0,0.49561]
[1777232618408,63.74,78194.61,0.0,0.99673,0.0,0.49706]
[1777232619415,63.74,78184.81,0.0,0.9967,0.0,0.50114]
[1777232624450,63.74,78181.37,0.0,0.99669,0.0,0.50258]
[1777232629485,63.74,78188.97,0.0,0.99672,0.0,0.4994]
[1777232634520,63.74,78195.85,0.0,0.99674,0.0,0.49654]
[1777232639554,63.74,78199.39,0.0,0.99675,0.0,0.49508]
[1777232644590,63.74,78199.43,0.0,0.99675,0.0,0.49506]
[1777232649624,63.74,78199.74,0.0,0.99675,0.0,0.49493]
[1777232654681,63.74,78200.18,0.0,0.99675,0.0,0.49475]
[1777232659695,63.74,78200.41,0.0,0.99675,0.0,0.49466]
[1777232664730,63.74,78201.63,0.0,0.99675,0.0,0.49415]
[1777232669766,63.74,78204.16,0.0,0.99676,0.0,0.49311]
[1777232674821,63.74,78203.3,0.0,0.99677,0.0,0.49252]
[1777232680842,63.74,78203.83,0.0,0.99677,0.0,0.4923]
[1777232685879,63.74,78202.93,0.0,0.99676,0.0,0.49267]
[1777232690913,63.74,78202.94,0.0,0.99676,0.0,0.49267]
[1777232695948,63.74,78200.81,0.0,0.99676,0.0,0.49355]
[1777232700983,63.74,78202.74,0.0,0.99676,0.0,0.49275]
[1777232706023,63.74,78196.72,0.0,0.99675,0.0,0.49524]
[1777232712059,63.74,78197.61,0.0,0.99675,0.0,0.49487]
[1777232717094,63.74,78197.71,0.0,0.99675,0.0,0.49483]
[1777232722130,63.74,78201.24,0.0,0.99676,0.0,0.49337]
[1777232727165,63.74,78201.34,0.0,0.99676,0.0,0.49333]
[1777232735223,63.74,78202.59,0.0,0.99677,0.0,0.49187]
[1777232738243,63.74,78210.06,0.0,0.99679,0.0,0.48881]
[1777232739250,63.74,78212.54,0.0,0.9968,0.0,0.48779]
[1777232744284,63.74,78209.18,0.0,0.99679,0.0,0.48917]
[1777232749320,63.74,78208.17,0.0,0.99679,0.0,0.48958]
[1777232754355,63.74,78205.86,0.0,0.99678,0.0,0.49053]
[1777232759390,63.74,78205.22,0.0,0.99678,0.0,0.49079]
[1777232764425,63.74,78206.12,0.0,0.99678,0.0,0.49042]
[1777232768453,63.74,78212.09,0.0,0.9968,0.0,0.48798]
[1777232769460,63.74,78217.31,0.0,0.99681,0.0,0.48585]
[1777232774495,63.74,78213.78,0.0,0.9968,0.0,0.48729]
[1777232779529,63.74,78213.96,0.0,0.9968,0.0,0.48721]
[1777232784564,63.74,78212.02,0.0,0.9968,0.0,0.48801]
[1777232789600,63.74,78210.15,0.0,0.99679,0.0,0.48877]
[1777232795642,63.74,78208.91,0.0,0.99679,0.0,0.48837]
[1777232800677,63.74,78208.06,0.0,0.99679,0.0,0.48875]
[1777232805716,63.75,78202.37,0.0,0.99677,0.0,0.49114]
[1777232810747,63.75,78201.81,0.0,0.99677,0.0,0.49144]
[1777232815785,63.75,78200.94,0.0,0.99677,0.0,0.49189]
[1777232816791,63.75,78193.9,0.0,0.99675,0.0,0.49481]
[1777232821828,63.75,78190.63,0.0,0.99674,0.0,0.49627]
[1777232826861,63.75,78190.38,0.0,0.99673,0.0,0.4965]
[1777232833911,63.76,78189.49,0.0,0.99673,0.0,0.49707]
[1777232839952,63.76,78188.64,0.0,0.99673,0.0,0.49761]
[1777232843980,63.76,78195.74,0.0,0.99675,0.0,0.49481]
[1777232849015,63.77,78196.51,0.0,0.99675,0.0,0.49468]
[1777232856100,63.77,78196.75,0.0,0.99675,0.0,0.49393]
[1777232861100,63.77,78197.42,0.0,0.99675,0.0,0.49388]
[1777232866170,63.78,78198.25,0.0,0.99675,0.0,0.49378]
[1777232871171,63.78,78199.44,0.0,0.99676,0.0,0.49354]
[1777232876240,63.79,78199.08,0.0,0.99675,0.0,0.49396]
[1777232881241,63.79,78198.95,0.0,0.99675,0.0,0.49429]
[1777232886275,63.8,78201.51,0.0,0.99676,0.0,0.49353]
[1777232893342,63.81,78201.42,0.0,0.99675,0.0,0.49401]
[1777232898378,63.81,78200.77,0.0,0.99675,0.0,0.49461]
[1777232903413,63.82,78200.92,0.0,0.99675,0.0,0.49489]
[1777232908447,63.82,78200.24,0.0,0.99674,0.0,0.49553]
[1777232913483,63.83,78204.1,0.0,0.99676,0.0,0.49336]
[1777232919524,63.84,78203.75,0.0,0.99675,0.0,0.49396]
[1777232924560,63.85,78202.58,0.0,0.99675,0.0,0.49484]
[1777232929596,63.85,78201.82,0.0,0.99674,0.0,0.49557]
[1777232934629,63.86,78200.41,0.0,0.99673,0.0,0.49658]
[1777232939664,63.87,78200.96,0.0,0.99673,0.0,0.49679]
[1777232945707,63.88,78200.94,0.0,0.99673,0.0,0.49734]
[1777232950742,63.89,78209.48,0.0,0.99675,0.0,0.49427]
[1777232951748,63.89,78214.35,0.0,0.99676,0.0,0.49236]
[1777232956784,63.9,78214.95,0.0,0.99676,0.0,0.49269]
[1777232961818,63.91,78219.59,0.0,0.99677,0.0,0.49127]
[1777232966855,63.92,78219.62,0.0,0.99677,0.0,0.49176]
[1777232971889,63.92,78218.37,0.0,0.99677,0.0,0.49185]
[1777232976924,63.93,78221.6,0.0,0.99677,0.0,0.49105]
[1777232981959,63.94,78227.55,0.0,0.99679,0.0,0.48915]
[1777232986996,63.95,78230.46,0.0,0.99679,0.0,0.48851]
[1777232992036,63.96,78230.79,0.0,0.99679,0.0,0.48894]
[1777232997071,63.97,78230.95,0.0,0.99679,0.0,0.48944]
[1777233002106,63.98,78233.8,0.0,0.99679,0.0,0.48886]
[1777233007159,63.99,78234.34,0.0,0.99679,0.0,0.48923]
[1777233011168,64.0,78247.44,0.0,0.99682,0.0,0.48438]
[1777233012176,64.01,78255.4,0.0,0.99685,0.0,0.48129]
[1777233013183,64.01,78254.92,0.0,0.99684,0.0,0.4816]
[1777233018218,64.02,78268.91,0.0,0.99688,0.0,0.4766]
[1777233019226,64.02,78272.86,0.0,0.99689,0.0,0.47515]
[1777233024260,64.03,78269.37,0.0,0.99688,0.0,0.47716]
[1777233025267,64.03,78254.35,0.0,0.99683,0.0,0.48331]
[1777233026273,64.04,78250.98,0.0,0.99682,0.0,0.4848]
[1777233031309,64.05,78250.32,0.0,0.99682,0.0,0.48477]
[1777233034329,64.06,78254.19,0.0,0.99683,0.0,0.48359]
[1777233039368,64.07,78251.3,0.0,0.99681,0.0,0.48541]
[1777233044404,64.08,78250.43,0.0,0.99681,0.0,0.48643]
[1777233049439,64.09,78249.85,0.0,0.9968,0.0,0.48734]
[1777233055481,64.11,78249.36,0.0,0.99679,0.0,0.48836]
[1777233060515,64.12,78251.22,0.0,0.99679,0.0,0.4883]
[1777233065552,64.13,78247.17,0.0,0.99678,0.0,0.49066]
[1777233067564,64.14,78242.3,0.0,0.99676,0.0,0.49294]
[1777233073607,64.15,78239.44,0.0,0.99674,0.0,0.49499]
[1777233078642,64.16,78237.98,0.0,0.99673,0.0,0.49633]
[1777233083677,64.18,78238.29,0.0,0.99673,0.0,0.49695]
[1777233086699,64.19,78232.1,0.0,0.99671,0.0,0.49997]
[1777233088712,64.19,78231.46,0.0,0.9967,0.0,0.50054]
[1777233093746,64.21,78231.35,0.0,0.9967,0.0,0.50041]
[1777233099789,64.22,78231.74,0.0,0.9967,0.0,0.50118]
[1777233105830,64.24,78229.45,0.0,0.99668,0.0,0.50309]
[1777233115901,64.27,78229.5,0.0,0.99667,0.0,0.50466]
[1777233120936,64.28,78228.64,0.0,0.99666,0.0,0.50581]
[1777233128017,64.3,78229.7,0.0,0.99666,0.0,0.50664]
[1777233133019,64.32,78230.23,0.0,0.99665,0.0,0.50721]
[1777233138056,64.33,78229.3,0.0,0.99664,0.0,0.50838]
[1777233144097,64.35,78229.18,0.0,0.99664,0.0,0.50936]
[1777233149137,64.36,78229.64,0.0,0.99663,0.0,0.50993]
[1777233154168,64.37,78230.54,0.0,0.99664,0.0,0.50935]
[1777233160210,64.39,78226.98,0.0,0.99662,0.0,0.51176]
[1777233162225,64.39,78241.49,0.0,0.99666,0.0,0.50596]
[1777233163232,64.4,78243.74,0.0,0.99667,0.0,0.50518]
[1777233168302,64.41,78244.68,0.0,0.99667,0.0,0.50557]
[1777233171288,64.42,78250.52,0.0,0.99668,0.0,0.5036]
[1777233177329,64.44,78253.73,0.0,0.99668,0.0,0.5032]
[1777233182364,64.45,78255.77,0.0,0.99668,0.0,0.50312]
[1777233187399,64.46,78258.48,0.0,0.99669,0.0,0.50274]
[1777233192435,64.47,78259.43,0.0,0.99668,0.0,0.50308]
[1777233197471,64.49,78261.31,0.0,0.99668,0.0,0.50301]
[1777233202507,64.5,78262.83,0.0,0.99668,0.0,0.50309]
[1777233208549,64.51,78264.98,0.0,0.99668,0.0,0.50304]
[1777233210565,64.52,78271.53,0.0,0.9967,0.0,0.50061]
[1777233215600,64.53,78269.7,0.0,0.9967,0.0,0.50111]
[1777233220635,64.54,78271.3,0.0,0.9967,0.0,0.50115]
[1777233222648,64.55,78276.43,0.0,0.99671,0.0,0.49931]
[1777233227683,64.56,78277.29,0.0,0.99671,0.0,0.49967]
[1777233232720,64.57,78277.23,0.0,0.9967,0.0,0.5004]
[1777233237754,64.59,78276.76,0.0,0.9967,0.0,0.50129]
[1777233243796,64.6,78275.48,0.0,0.99669,0.0,0.50264]
[1777233248864,64.61,78274.0,0.0,0.99668,0.0,0.50392]
[1777233253868,64.63,78273.37,0.0,0.99667,0.0,0.50485]
[1777233258902,64.64,78272.41,0.0,0.99666,0.0,0.50591]
[1777233263939,64.65,78271.92,0.0,0.99666,0.0,0.50677]
[1777233269003,64.66,78272.24,0.0,0.99665,0.0,0.50728]
[1777233274007,64.67,78272.84,0.0,0.99666,0.0,0.50671]
[1777233279041,64.68,78273.6,0.0,0.99665,0.0,0.50704]
[1777233282064,64.69,78282.5,0.0,0.99668,0.0,0.50373]
[1777233287098,64.7,78277.83,0.0,0.99666,0.0,0.50635]
[1777233293141,64.72,78276.57,0.0,0.99665,0.0,0.50766]
[1777233295155,64.72,78269.25,0.0,0.99662,0.0,0.51111]
[1777233300209,64.73,78274.27,0.0,0.99664,0.0,0.50963]
[1777233305225,64.74,78277.35,0.0,0.99664,0.0,0.509]
[1777233310261,64.76,78276.23,0.0,0.99663,0.0,0.51012]
[1777233315296,64.77,78275.76,0.0,0.99663,0.0,0.51095]
[1777233319323,64.78,78284.42,0.0,0.99665,0.0,0.50785]
[1777233324358,64.79,78286.0,0.0,0.99665,0.0,0.50787]
[1777233329393,64.8,78283.89,0.0,0.99664,0.0,0.50942]
[1777233335436,64.81,78282.97,0.0,0.99663,0.0,0.50963]
[1777233340470,64.83,78280.32,0.0,0.99662,0.0,0.51139]
[1777233345506,64.84,78283.46,0.0,0.99663,0.0,0.51074]
[1777233350540,64.85,78280.78,0.0,0.99661,0.0,0.51253]
[1777233355576,64.86,78280.06,0.0,0.99661,0.0,0.51349]
[1777233360610,64.87,78279.72,0.0,0.9966,0.0,0.51428]
[1777233365645,64.88,78279.11,0.0,0.99659,0.0,0.51519]
[1777233368667,64.89,78270.96,0.0,0.99657,0.0,0.51902]
[1777233369674,64.89,78268.6,0.0,0.99656,0.0,0.52015]
[1777233374709,64.9,78274.57,0.0,0.99657,0.0,0.51821]
[1777233377729,64.91,78268.33,0.0,0.99655,0.0,0.52121]
[1777233382764,64.92,78269.27,0.0,0.99655,0.0,0.52137]
[1777233387800,64.93,78273.0,0.0,0.99656,0.0,0.52035]
[1777233392835,64.94,78272.28,0.0,0.99656,0.0,0.52023]
[1777233397870,64.95,78272.2,0.0,0.99655,0.0,0.52083]
[1777233402905,64.96,78270.01,0.0,0.99654,0.0,0.52232]
[1777233403912,64.96,78264.77,0.0,0.99652,0.0,0.52466]
[1777233404919,64.96,78265.81,0.0,0.99652,0.0,0.52432]
[1777233409953,64.97,78267.39,0.0,0.99653,0.0,0.52417]
[1777233414988,64.98,78267.77,0.0,0.99652,0.0,0.52452]
[1777233420063,64.99,78264.23,0.0,0.99651,0.0,0.52652]
[1777233424052,64.99,78258.66,0.0,0.99649,0.0,0.52929]
[1777233426066,65.0,78252.75,0.0,0.99647,0.0,0.53202]
[1777233431102,65.0,78257.13,0.0,0.99648,0.0,0.53055]
[1777233433115,65.01,78258.07,0.0,0.99648,0.0,0.53032]
[1777233438152,65.01,78255.36,0.0,0.99647,0.0,0.53194]
[1777233443186,65.02,78250.83,0.0,0.99645,0.0,0.53433]
[1777233448221,65.03,78243.79,0.0,0.99642,0.0,0.53781]
[1777233452249,65.03,78243.2,0.0,0.99643,0.0,0.53737]
[1777233454263,65.04,78236.64,0.0,0.9964,0.0,0.54038]
[1777233455270,65.04,78236.64,0.0,0.9964,0.0,0.54045]
[1777233458291,65.04,78231.83,0.0,0.99639,0.0,0.54283]
[1777233463326,65.05,78228.73,0.0,0.99637,0.0,0.54451]
[1777233468361,65.05,78230.74,0.0,0.99638,0.0,0.54395]
[1777233473397,65.06,78231.29,0.0,0.99638,0.0,0.54402]
[1777233478434,65.06,78232.87,0.0,0.99638,0.0,0.54366]
[1777233483469,65.07,78231.59,0.0,0.99637,0.0,0.54455]
[1777233488503,65.08,78230.84,0.0,0.99637,0.0,0.54521]
[1777233493538,65.08,78229.87,0.0,0.99636,0.0,0.54597]
[1777233497567,65.09,78234.44,0.0,0.99638,0.0,0.54422]
[1777233502601,65.09,78238.74,0.0,0.99639,0.0,0.54269]
[1777233509651,65.1,78239.96,0.0,0.99639,0.0,0.54266]
[1777233514686,65.11,78242.98,0.0,0.9964,0.0,0.54067]
[1777233519721,65.11,78246.05,0.0,0.99641,0.0,0.53968]
[1777233525764,65.12,78246.37,0.0,0.99641,0.0,0.53995]
[1777233529792,65.12,78243.55,0.0,0.9964,0.0,0.54144]
[1777233534829,65.13,78241.04,0.0,0.99638,0.0,0.54285]
[1777233540869,65.13,78237.19,0.0,0.99637,0.0,0.54491]
[1777233546912,65.14,78237.37,0.0,0.99637,0.0,0.54519]
[1777233552954,65.15,78238.3,0.0,0.99637,0.0,0.54515]
[1777233557989,65.15,78238.32,0.0,0.99637,0.0,0.54546]
[1777233565039,65.16,78238.37,0.0,0.99636,0.0,0.54587]
[1777233570075,65.16,78238.96,0.0,0.99636,0.0,0.54592]
[1777233574103,65.17,78236.82,0.0,0.99636,0.0,0.54607]
[1777233579138,65.17,78237.48,0.0,0.99636,0.0,0.54606]
[1777233584172,65.18,78236.31,0.0,0.99635,0.0,0.54685]
[1777233589207,65.18,78234.32,0.0,0.99635,0.0,0.548]
[1777233594243,65.19,78234.81,0.0,0.99634,0.0,0.54805]
[1777233597267,65.19,78239.99,0.0,0.99636,0.0,0.54592]
[1777233602302,65.19,78242.76,0.0,0.99637,0.0,0.54498]
[1777233603310,65.2,78250.14,0.0,0.99639,0.0,0.54179]
[1777233604317,65.2,78250.42,0.0,0.99639,0.0,0.54174]
[1777233609351,65.21,78254.02,0.0,0.9964,0.0,0.54072]
[1777233615395,65.23,78256.0,0.0,0.99639,0.0,0.54156]
[1777233619422,65.25,78250.67,0.0,0.99637,0.0,0.54505]
[1777233624458,65.28,78247.05,0.0,0.99635,0.0,0.54809]
[1777233630500,65.31,78244.87,0.0,0.99632,0.0,0.5508]
[1777233635536,65.32,78244.37,0.0,0.99633,0.0,0.5505]
[1777233641625,65.32,78247.38,0.0,0.99633,0.0,0.54955]
[1777233648628,65.33,78247.95,0.0,0.99633,0.0,0.54967]
[1777233653663,65.33,78247.56,0.0,0.99633,0.0,0.55011]
[1777233658698,65.34,78244.83,0.0,0.99632,0.0,0.55158]
[1777233660712,65.34,78236.42,0.0,0.99629,0.0,0.55543]
[1777233661719,65.34,78232.79,0.0,0.99628,0.0,0.5571]
[1777233663733,65.34,78227.49,0.0,0.99626,0.0,0.55956]
[1777233668769,65.34,78229.55,0.0,0.99626,0.0,0.55883]
[1777233673803,65.35,78231.24,0.0,0.99627,0.0,0.55826]
[1777233674810,65.35,78237.11,0.0,0.99629,0.0,0.55567]
[1777233675816,65.35,78241.28,0.0,0.9963,0.0,0.55386]
[1777233681859,65.35,78240.99,0.0,0.9963,0.0,0.55428]
[1777233687901,65.36,78238.44,0.0,0.99629,0.0,0.55572]
[1777233692936,65.37,78235.64,0.0,0.99628,0.0,0.55643]
[1777233698977,65.4,78234.32,0.0,0.99626,0.0,0.55878]
[1777233703008,65.41,78228.97,0.0,0.99624,0.0,0.56185]
[1777233708042,65.42,78226.32,0.0,0.99622,0.0,0.56398]
[1777233712116,65.44,78218.71,0.0,0.99619,0.0,0.56831]
[1777233718112,65.44,78212.36,0.0,0.99617,0.0,0.57134]
[1777233720135,65.44,78210.5,0.0,0.99616,0.0,0.57222]
[1777233723148,65.44,78205.58,0.0,0.99614,0.0,0.57452]
[1777233728183,65.44,78205.53,0.0,0.99614,0.0,0.57458]
[1777233733219,65.44,78207.16,0.0,0.99615,0.0,0.57386]
[1777233738253,65.44,78210.11,0.0,0.99616,0.0,0.57254]
[1777233745303,65.44,78211.47,0.0,0.99616,0.0,0.57196]
[1777233750338,65.44,78215.36,0.0,0.99618,0.0,0.57022]
[1777233755373,65.45,78220.38,0.0,0.9962,0.0,0.56694]
[1777233760408,65.45,78217.64,0.0,0.99619,0.0,0.56823]
[1777233765445,65.45,78221.5,0.0,0.9962,0.0,0.56652]
[1777233770479,65.45,78222.41,0.0,0.99621,0.0,0.56617]
[1777233775513,65.45,78217.88,0.0,0.99619,0.0,0.56863]
[1777233782563,65.46,78214.84,0.0,0.99618,0.0,0.57021]
[1777233786591,65.46,78209.84,0.0,0.99616,0.0,0.57253]
[1777233792677,65.46,78206.96,0.0,0.99615,0.0,0.57391]
[1777233798674,65.46,78205.35,0.0,0.99614,0.0,0.57469]
[1777233803710,65.46,78207.06,0.0,0.99615,0.0,0.57395]
[1777233809752,65.47,78205.78,0.0,0.99614,0.0,0.57503]
[1777233814786,65.47,78204.4,0.0,0.99614,0.0,0.57466]
[1777233819822,65.47,78203.7,0.0,0.99614,0.0,0.57505]
[1777233822888,65.47,78209.83,0.0,0.99616,0.0,0.57227]
[1777233827878,65.47,78211.51,0.0,0.99616,0.0,0.57161]
[1777233832960,65.47,78216.11,0.0,0.99618,0.0,0.56963]
[1777233838955,65.48,78218.5,0.0,0.99619,0.0,0.56868]
[1777233843991,65.48,78220.19,0.0,0.99619,0.0,0.56802]
[1777233849026,65.48,78225.75,0.0,0.99621,0.0,0.5656]
[1777233854060,65.48,78226.64,0.0,0.99621,0.0,0.5653]
[1777233860106,65.48,78226.3,0.0,0.99621,0.0,0.56558]
[1777233866145,65.49,78227.87,0.0,0.99621,0.0,0.56501]
[1777233873244,65.49,78227.88,0.0,0.99622,0.0,0.56414]
[1777233878229,65.49,78232.98,0.0,0.99624,0.0,0.56196]
[1777233883263,65.49,78235.3,0.0,0.99624,0.0,0.56106]
[1777233886285,65.5,78241.34,0.0,0.99626,0.0,0.55843]
[1777233888300,65.5,78250.63,0.0,0.99629,0.0,0.55434]
[1777233891319,65.5,78250.42,0.0,0.99629,0.0,0.55454]
[1777233896355,65.5,78253.63,0.0,0.9963,0.0,0.5533]
[1777233902397,65.51,78255.04,0.0,0.9963,0.0,0.55291]
[1777233907431,65.51,78257.87,0.0,0.99631,0.0,0.55186]
[1777233913525,65.51,78258.23,0.0,0.99631,0.0,0.55194]
[1777233923595,65.52,78258.7,0.0,0.99631,0.0,0.55215]
[1777233929586,65.52,78259.15,0.0,0.99631,0.0,0.55221]
[1777233934621,65.53,78263.87,0.0,0.99633,0.0,0.54931]
[1777233939656,65.53,78267.03,0.0,0.99634,0.0,0.54817]
[1777233944691,65.54,78267.44,0.0,0.99634,0.0,0.54824]
[1777233949726,65.54,78265.53,0.0,0.99633,0.0,0.54932]
[1777233954761,65.54,78264.45,0.0,0.99633,0.0,0.55003]
[1777233959798,65.55,78263.88,0.0,0.99632,0.0,0.55054]
[1777233961823,65.55,78256.43,0.0,0.9963,0.0,0.55392]
[1777233962821,65.55,78249.86,0.0,0.99627,0.0,0.55688]
[1777233967856,65.55,78249.12,0.0,0.99627,0.0,0.55737]
[1777233972891,65.56,78249.02,0.0,0.99627,0.0,0.55758]
[1777233982959,65.56,78249.15,0.0,0.99627,0.0,0.55787]
[1777233990011,65.57,78248.18,0.0,0.99626,0.0,0.55855]
[1777233999073,65.57,78248.66,0.0,0.99627,0.0,0.55764]
[1777234004162,65.57,78248.72,0.0,0.99627,0.0,0.55779]
[1777234010151,65.58,78252.61,0.0,0.99628,0.0,0.55624]
[1777234014179,65.58,78257.78,0.0,0.99629,0.0,0.55414]
[1777234019215,65.58,78256.49,0.0,0.99629,0.0,0.55493]
[1777234024250,65.59,78258.68,0.0,0.99629,0.0,0.55417]
[1777234027271,65.59,78253.51,0.0,0.99628,0.0,0.55661]
[1777234033313,65.6,78255.52,0.0,0.99628,0.0,0.55597]
[1777234038348,65.6,78256.12,0.0,0.99628,0.0,0.55591]
[1777234043383,65.6,78257.35,0.0,0.99628,0.0,0.55556]
[1777234046404,65.6,78249.46,0.0,0.99626,0.0,0.5592]
[1777234047411,65.6,78246.58,0.0,0.99625,0.0,0.56052]
[1777234052445,65.61,78244.11,0.0,0.99624,0.0,0.56074]
[1777234058488,65.61,78243.64,0.0,0.99624,0.0,0.56113]
[1777234063525,65.61,78243.81,0.0,0.99624,0.0,0.56122]
[1777234069565,65.62,78241.72,0.0,0.99623,0.0,0.56235]
[1777234074600,65.62,78238.05,0.0,0.99622,0.0,0.56416]
[1777234079635,65.62,78238.01,0.0,0.99622,0.0,0.5643]
[1777234084724,65.62,78238.93,0.0,0.99622,0.0,0.56401]
[1777234090712,65.62,78238.94,0.0,0.99622,0.0,0.56413]
[1777234095747,65.63,78238.89,0.0,0.99622,0.0,0.56425]
[1777234100783,65.63,78239.85,0.0,0.99622,0.0,0.56391]
[1777234105818,65.63,78239.69,0.0,0.99622,0.0,0.56407]
[1777234110854,65.63,78239.13,0.0,0.99622,0.0,0.56441]
[1777234115889,65.63,78238.43,0.0,0.99622,0.0,0.56375]
[1777234120924,65.63,78238.71,0.0,0.99622,0.0,0.5637]
[1777234125963,65.63,78237.76,0.0,0.99622,0.0,0.56422]
[1777234133008,65.64,78237.26,0.0,0.99621,0.0,0.56448]
[1777234138043,65.64,78236.73,0.0,0.99621,0.0,0.56472]
[1777234141065,65.64,78241.35,0.0,0.99623,0.0,0.56263]
[1777234146099,65.64,78241.05,0.0,0.99623,0.0,0.56277]
[1777234152141,65.64,78240.07,0.0,0.99622,0.0,0.56321]
[1777234160198,65.64,78240.0,0.0,0.99622,0.0,0.56324]
[1777234165286,65.64,78238.42,0.0,0.99622,0.0,0.56396]
[1777234170267,65.64,78245.32,0.0,0.99624,0.0,0.56085]
[1777234175357,65.64,78248.25,0.0,0.99626,0.0,0.55849]
[1777234182352,65.64,78253.48,0.0,0.99627,0.0,0.55636]
[1777234184366,65.64,78260.55,0.0,0.9963,0.0,0.55329]
[1777234186379,65.64,78262.98,0.0,0.99631,0.0,0.55229]
[1777234191414,65.64,78262.89,0.0,0.9963,0.0,0.55254]
[1777234196450,65.65,78264.45,0.0,0.99631,0.0,0.55206]
[1777234201485,65.65,78264.13,0.0,0.9963,0.0,0.55241]
[1777234202492,65.65,78258.17,0.0,0.99628,0.0,0.5551]
[1777234203498,65.65,78258.05,0.0,0.99628,0.0,0.55519]
[1777234208534,65.66,78257.67,0.0,0.99628,0.0,0.55552]
[1777234213570,65.66,78260.59,0.0,0.99629,0.0,0.55438]
[1777234218606,65.66,78257.79,0.0,0.99628,0.0,0.55577]
[1777234223641,65.66,78258.22,0.0,0.99628,0.0,0.55572]
[1777234224648,65.66,78252.85,0.0,0.99626,0.0,0.55814]
[1777234226662,65.66,78253.0,0.0,0.99626,0.0,0.55812]
[1777234231702,65.67,78255.61,0.0,0.99628,0.0,0.55603]
[1777234236735,65.67,78255.83,0.0,0.99628,0.0,0.55605]
[1777234241769,65.67,78253.66,0.0,0.99627,0.0,0.55714]
[1777234246805,65.67,78250.88,0.0,0.99626,0.0,0.55849]
[1777234255923,65.68,78248.26,0.0,0.99625,0.0,0.55991]
[1777234258889,65.68,78251.46,0.0,0.99626,0.0,0.55857]
[1777234265993,65.68,78248.62,0.0,0.99625,0.0,0.56007]
[1777234271981,65.68,78247.86,0.0,0.99624,0.0,0.5606]
[1777234278023,65.69,78243.83,0.0,0.99623,0.0,0.56259]
[1777234283057,65.69,78242.67,0.0,0.99622,0.0,0.56325]
[1777234288093,65.69,78241.29,0.0,0.99622,0.0,0.56402]
[1777234293132,65.69,78236.59,0.0,0.99621,0.0,0.56523]
[1777234298170,65.7,78235.01,0.0,0.9962,0.0,0.5661]
[1777234303203,65.7,78234.75,0.0,0.9962,0.0,0.56634]
[1777234308239,65.7,78234.93,0.0,0.9962,0.0,0.56639]
[1777234313272,65.7,78235.75,0.0,0.9962,0.0,0.56615]
[1777234318307,65.71,78236.94,0.0,0.9962,0.0,0.56572]
[1777234323342,65.71,78240.09,0.0,0.99621,0.0,0.56441]
[1777234328378,65.71,78242.05,0.0,0.99622,0.0,0.56363]
[1777234333412,65.71,78242.3,0.0,0.99622,0.0,0.56362]
[1777234339457,65.71,78242.3,0.0,0.99622,0.0,0.56373]
[1777234344491,65.71,78242.65,0.0,0.99622,0.0,0.56366]
[1777234349526,65.72,78245.51,0.0,0.99623,0.0,0.56247]
[1777234354561,65.72,78250.09,0.0,0.99625,0.0,0.55946]
[1777234359596,65.72,78253.56,0.0,0.99626,0.0,0.55803]
[1777234364630,65.72,78256.59,0.0,0.99627,0.0,0.55681]
[1777234370676,65.72,78259.23,0.0,0.99628,0.0,0.5558]
[1777234376770,65.73,78261.95,0.0,0.99628,0.0,0.55477]
[1777234382762,65.73,78257.87,0.0,0.99627,0.0,0.55675]
[1777234387797,65.73,78254.77,0.0,0.99626,0.0,0.55827]
[1777234389812,65.73,78250.03,0.0,0.99624,0.0,0.56045]
[1777234390820,65.73,78235.56,0.0,0.99619,0.0,0.56699]
[1777234391825,65.73,78232.18,0.0,0.99618,0.0,0.56853]
[1777234393846,65.73,78222.89,0.0,0.99615,0.0,0.57278]
[1777234394848,65.73,78220.82,0.0,0.99614,0.0,0.57372]
[1777234401896,65.73,78221.42,0.0,0.99614,0.0,0.57345]
[1777234406982,65.73,78218.5,0.0,0.99613,0.0,0.57479]
[1777234412977,65.73,78214.69,0.0,0.99613,0.0,0.57546]
[1777234418014,65.73,78213.23,0.0,0.99612,0.0,0.57613]
[1777234424057,65.73,78210.83,0.0,0.99611,0.0,0.57724]
[1777234429092,65.73,78211.07,0.0,0.99611,0.0,0.57713]
[1777234434126,65.73,78212.46,0.0,0.99612,0.0,0.57649]
[1777234439161,65.73,78214.01,0.0,0.99612,0.0,0.57578]
[1777234445208,65.73,78215.22,0.0,0.99613,0.0,0.57522]
[1777234451250,65.73,78216.25,0.0,0.99613,0.0,0.57475]
[1777234456285,65.73,78217.05,0.0,0.99613,0.0,0.57438]
[1777234461319,65.73,78218.31,0.0,0.99614,0.0,0.5738]
[1777234467405,65.73,78213.07,0.0,0.99612,0.0,0.57621]
[1777234468369,65.73,78213.07,0.0,0.99612,0.0,0.57621]
[1777234472396,65.73,78208.25,0.0,0.99611,0.0,0.57735]
[1777234477475,65.73,78205.77,0.0,0.9961,0.0,0.5785]
[1777234483474,65.73,78204.46,0.0,0.9961,0.0,0.5791]
[1777234489515,65.73,78203.24,0.0,0.99609,0.0,0.57967]
[1777234492536,65.73,78191.84,0.0,0.99605,0.0,0.58495]
[1777234497571,65.73,78189.47,0.0,0.99604,0.0,0.58606]
[1777234502606,65.73,78190.76,0.0,0.99605,0.0,0.58546]
[1777234507686,65.73,78191.89,0.0,0.99605,0.0,0.58493]
[1777234513688,65.74,78192.43,0.0,0.99605,0.0,0.58491]
[1777234518727,65.74,78194.68,0.0,0.99606,0.0,0.58386]
[1777234523754,65.74,78194.82,0.0,0.99606,0.0,0.58379]
[1777234528788,65.74,78194.95,0.0,0.99606,0.0,0.58373]
[1777234533825,65.74,78194.67,0.0,0.99607,0.0,0.58278]
[1777234538858,65.74,78197.65,0.0,0.99608,0.0,0.5814]
[1777234543893,65.74,78200.43,0.0,0.99609,0.0,0.58011]
[1777234547966,65.74,78206.23,0.0,0.99611,0.0,0.57744]
[1777234549938,65.74,78216.84,0.0,0.99615,0.0,0.57257]
[1777234550946,65.74,78217.25,0.0,0.99615,0.0,0.57238]
[1777234555981,65.74,78214.13,0.0,0.99614,0.0,0.57381]
[1777234561025,65.74,78208.14,0.0,0.99611,0.0,0.57656]
[1777234566060,65.74,78206.88,0.0,0.99611,0.0,0.57714]
[1777234571095,65.74,78206.15,0.0,0.99611,0.0,0.57747]
[1777234576130,65.74,78205.77,0.0,0.99611,0.0,0.57765]
[1777234581166,65.74,78204.55,0.0,0.9961,0.0,0.57821]
[1777234586200,65.74,78203.34,0.0,0.9961,0.0,0.57877]
[1777234591236,65.74,78201.42,0.0,0.9961,0.0,0.57858]
[1777234596272,65.74,78200.81,0.0,0.9961,0.0,0.57886]
[1777234601305,65.74,78197.11,0.0,0.99608,0.0,0.58057]
[1777234606341,65.74,78197.2,0.0,0.99608,0.0,0.58053]
[1777234611376,65.74,78197.45,0.0,0.99608,0.0,0.58042]
[1777234616410,65.74,78197.32,0.0,0.99608,0.0,0.58048]
[1777234621448,65.74,78197.75,0.0,0.99608,0.0,0.58028]
[1777234623461,65.74,78189.34,0.0,0.99606,0.0,0.58418]
[1777234627488,65.74,78187.64,0.0,0.99605,0.0,0.58497]
[1777234633531,65.74,78189.42,0.0,0.99606,0.0,0.58414]
[1777234638602,65.74,78187.02,0.0,0.99605,0.0,0.58526]
[1777234644609,65.74,78190.82,0.0,0.99606,0.0,0.58349]
[1777234653670,65.74,78191.47,0.0,0.99607,0.0,0.58211]
[1777234658741,65.74,78191.99,0.0,0.99607,0.0,0.58187]
[1777234664748,65.74,78191.5,0.0,0.99607,0.0,0.58209]
[1777234669782,65.74,78190.73,0.0,0.99607,0.0,0.58245]
[1777234674817,65.74,78186.61,0.0,0.99605,0.0,0.58437]
[1777234679852,65.74,78186.74,0.0,0.99605,0.0,0.58431]
[1777234684888,65.74,78187.77,0.0,0.99606,0.0,0.58383]
[1777234689924,65.74,78185.44,0.0,0.99605,0.0,0.58491]
[1777234694959,65.74,78184.39,0.0,0.99604,0.0,0.5854]
[1777234699994,65.74,78185.33,0.0,0.99605,0.0,0.58496]
[1777234705028,65.74,78188.77,0.0,0.99606,0.0,0.58336]
[1777234711070,65.74,78189.82,0.0,0.99607,0.0,0.58179]
[1777234716106,65.74,78185.99,0.0,0.99606,0.0,0.58357]
[1777234721141,65.74,78182.37,0.0,0.99604,0.0,0.58526]
[1777234728191,65.74,78180.45,0.0,0.99604,0.0,0.58615]
[1777234731212,65.74,78185.7,0.0,0.99606,0.0,0.58371]
[1777234736247,65.74,78183.95,0.0,0.99605,0.0,0.58452]
[1777234742288,65.74,78184.97,0.0,0.99605,0.0,0.58405]
[1777234747323,65.74,78184.19,0.0,0.99605,0.0,0.58441]
[1777234752358,65.74,78184.9,0.0,0.99605,0.0,0.58408]
[1777234758402,65.74,78185.22,0.0,0.99605,0.0,0.58393]
[1777234766457,65.74,78187.05,0.0,0.99606,0.0,0.58308]
[1777234772500,65.74,78186.37,0.0,0.99607,0.0,0.58231]
[1777234777538,65.74,78187.24,0.0,0.99607,0.0,0.58191]
[1777234782572,65.74,78188.05,0.0,0.99607,0.0,0.58153]
[1777234787607,65.74,78188.1,0.0,0.99607,0.0,0.58151]
[1777234792642,65.74,78188.18,0.0,0.99607,0.0,0.58147]
[1777234797677,65.74,78188.26,0.0,0.99607,0.0,0.58144]
[1777234802713,65.74,78188.31,0.0,0.99607,0.0,0.58141]
[1777234807747,65.74,78188.41,0.0,0.99607,0.0,0.58137]
[1777234811776,65.74,78180.21,0.0,0.99604,0.0,0.58518]
[1777234819831,65.74,78176.09,0.0,0.99603,0.0,0.5871]
[1777234823860,65.74,78170.35,0.0,0.99601,0.0,0.58979]
[1777234829984,65.74,78172.55,0.0,0.99602,0.0,0.58876]
[1777234835943,65.74,78172.91,0.0,0.99602,0.0,0.5875]
[1777234837959,65.74,78167.16,0.0,0.996,0.0,0.5902]
[1777234839971,65.74,78160.06,0.0,0.99598,0.0,0.59355]
[1777234843999,65.74,78166.58,0.0,0.996,0.0,0.59047]
[1777234850124,65.74,78167.75,0.0,0.99601,0.0,0.58992]
[1777234859104,65.74,78168.75,0.0,0.99601,0.0,0.58945]
[1777234864140,65.74,78168.29,0.0,0.99601,0.0,0.58967]
[1777234870264,65.74,78168.05,0.0,0.99601,0.0,0.58978]
[1777234876223,65.74,78167.55,0.0,0.99601,0.0,0.59002]
[1777234884280,65.74,78167.86,0.0,0.99601,0.0,0.58987]
[1777234890404,65.74,78167.17,0.0,0.996,0.0,0.5902]
[1777234900474,65.74,78166.51,0.0,0.99601,0.0,0.58941]
[1777234906437,65.74,78166.67,0.0,0.99601,0.0,0.58934]
[1777234910545,65.74,78189.06,0.0,0.99609,0.0,0.57891]
[1777234911472,65.74,78189.06,0.0,0.99609,0.0,0.57891]
[1777234916506,65.74,78188.98,0.0,0.99609,0.0,0.57895]
[1777234917515,65.74,78181.25,0.0,0.99606,0.0,0.58253]
[1777234918520,65.74,78180.56,0.0,0.99606,0.0,0.58285]
[1777234923558,65.74,78181.24,0.0,0.99606,0.0,0.58253]
[1777234928591,65.74,78182.93,0.0,0.99607,0.0,0.58175]
[1777234930687,65.74,78187.98,0.0,0.99609,0.0,0.57941]
[1777234935639,65.74,78192.26,0.0,0.9961,0.0,0.57743]
[1777234940675,65.74,78197.02,0.0,0.99612,0.0,0.57524]
[1777234949738,65.74,78197.16,0.0,0.99612,0.0,0.57517]
[1777234955779,65.74,78197.42,0.0,0.99613,0.0,0.57398]
[1777234958801,65.74,78204.16,0.0,0.99615,0.0,0.5709]
[1777234959808,65.74,78206.59,0.0,0.99616,0.0,0.56979]
[1777234966858,65.74,78206.72,0.0,0.99616,0.0,0.56973]
[1777234971891,65.74,78201.45,0.0,0.99614,0.0,0.57214]
[1777234979947,65.74,78201.54,0.0,0.99614,0.0,0.57209]
[1777234988007,65.74,78200.48,0.0,0.99614,0.0,0.57258]
[1777234993040,65.74,78202.02,0.0,0.99614,0.0,0.57187]
[1777234999081,65.74,78204.79,0.0,0.99615,0.0,0.57061]
[1777235004116,65.74,78208.18,0.0,0.99616,0.0,0.56906]
[1777235009153,65.74,78209.92,0.0,0.99617,0.0,0.56827]
[1777235014188,65.74,78210.87,0.0,0.99618,0.0,0.56678]
[1777235019224,65.74,78208.89,0.0,0.99617,0.0,0.56768]
[1777235024258,65.74,78207.53,0.0,0.99617,0.0,0.56829]
[1777235030302,65.74,78209.03,0.0,0.99617,0.0,0.56761]
[1777235035335,65.74,78212.9,0.0,0.99619,0.0,0.56585]
[1777235040370,65.74,78213.61,0.0,0.99619,0.0,0.56553]
[1777235045406,65.74,78214.83,0.0,0.99619,0.0,0.56498]
[1777235050441,65.74,78218.15,0.0,0.99621,0.0,0.56348]
[1777235055476,65.74,78218.2,0.0,0.99621,0.0,0.56346]
[1777235061603,65.74,78218.17,0.0,0.99621,0.0,0.56347]
[1777235067565,65.74,78221.26,0.0,0.99622,0.0,0.56208]
[1777235071673,65.74,78222.8,0.0,0.99623,0.0,0.56033]
[1777235077635,65.74,78219.91,0.0,0.99622,0.0,0.56163]
[1777235082669,65.74,78218.09,0.0,0.99621,0.0,0.56245]
[1777235087705,65.74,78219.01,0.0,0.99622,0.0,0.56203]
[1777235095763,65.74,78218.11,0.0,0.99621,0.0,0.56244]
[1777235100799,65.74,78216.38,0.0,0.99621,0.0,0.56322]
[1777235106840,65.74,78215.29,0.0,0.9962,0.0,0.56371]
[1777235111953,65.74,78214.54,0.0,0.9962,0.0,0.56405]
[1777235117917,65.74,78211.66,0.0,0.99619,0.0,0.56536]
[1777235123959,65.74,78210.5,0.0,0.99619,0.0,0.56588]
[1777235132094,65.74,78210.61,0.0,0.99619,0.0,0.56477]
[1777235136052,65.74,78215.63,0.0,0.99621,0.0,0.5625]
[1777235137059,65.74,78217.12,0.0,0.99622,0.0,0.56183]
[1777235142094,65.74,78213.92,0.0,0.9962,0.0,0.56327]
[1777235147129,65.74,78212.76,0.0,0.9962,0.0,0.5638]
[1777235152234,65.74,78213.17,0.0,0.9962,0.0,0.56361]
[1777235158205,65.74,78213.61,0.0,0.9962,0.0,0.56341]
[1777235164248,65.74,78213.75,0.0,0.9962,0.0,0.56335]
[1777235167268,65.74,78219.09,0.0,0.99622,0.0,0.56094]
[1777235172374,65.74,78220.05,0.0,0.99623,0.0,0.56051]
[1777235182444,65.74,78219.19,0.0,0.99622,0.0,0.5609]
[1777235190429,65.74,78214.65,0.0,0.99621,0.0,0.56294]
[1777235198485,65.74,78212.4,0.0,0.99621,0.0,0.5629]
[1777235204527,65.74,78211.33,0.0,0.9962,0.0,0.56339]
[1777235208567,65.92,78217.37,0.0,0.99614,0.0,0.5714]
[1777235212658,66.15,78220.71,0.0,0.99605,0.0,0.58434]
[1777235219644,66.15,78223.07,0.0,0.99605,0.0,0.58325]
[1777235225685,66.15,78225.32,0.0,0.99606,0.0,0.58221]
[1777235230723,66.15,78228.24,0.0,0.99607,0.0,0.58086]
[1777235235757,66.15,78232.82,0.0,0.99609,0.0,0.57876]
[1777235240793,66.15,78231.2,0.0,0.99608,0.0,0.5795]
[1777235245827,66.15,78228.96,0.0,0.99607,0.0,0.58053]
[1777235250863,66.15,78229.63,0.0,0.99608,0.0,0.58022]
[1777235254890,66.15,78222.18,0.0,0.99606,0.0,0.58258]
[1777235255898,66.15,78220.32,0.0,0.99605,0.0,0.58344]
[1777235260932,66.15,78221.08,0.0,0.99605,0.0,0.58309]
[1777235264963,66.15,78228.74,0.0,0.99608,0.0,0.57955]
[1777235265969,66.15,78248.0,0.0,0.99615,0.0,0.57075]
[1777235266976,66.15,78247.36,0.0,0.99615,0.0,0.57104]
[1777235269997,66.15,78242.14,0.0,0.99613,0.0,0.57341]
[1777235275033,66.15,78240.45,0.0,0.99612,0.0,0.57419]
[1777235280068,66.15,78236.79,0.0,0.99611,0.0,0.57586]
[1777235285103,66.15,78233.88,0.0,0.9961,0.0,0.57719]
[1777235293228,66.15,78234.73,0.0,0.9961,0.0,0.5768]
[1777235299210,66.15,78234.93,0.0,0.9961,0.0,0.57671]
[1777235304246,66.15,78231.16,0.0,0.99609,0.0,0.57844]
[1777235313368,66.15,78234.57,0.0,0.99611,0.0,0.5758]
[1777235323438,66.15,78234.78,0.0,0.99611,0.0,0.5757]
[1777235331436,66.15,78234.78,0.0,0.99611,0.0,0.5757]
[1777235336471,66.15,78236.81,0.0,0.99612,0.0,0.57477]
[1777235343521,66.15,78236.81,0.0,0.99612,0.0,0.57477]
[1777235348555,66.15,78236.42,0.0,0.99612,0.0,0.57495]
[1777235353648,66.15,78236.01,0.0,0.99611,0.0,0.57514]
[1777235362654,66.15,78235.47,0.0,0.99611,0.0,0.57539]
[1777235367690,66.15,78232.69,0.0,0.9961,0.0,0.57666]
[1777235372725,66.15,78232.74,0.0,0.99611,0.0,0.57556]
[1777235377760,66.15,78234.3,0.0,0.99611,0.0,0.57484]
[1777235382795,66.15,78234.66,0.0,0.99612,0.0,0.57468]
[1777235390853,66.15,78234.52,0.0,0.99612,0.0,0.57474]
[1777235395887,66.15,78235.2,0.0,0.99612,0.0,0.57443]
[1777235400921,66.15,78235.01,0.0,0.99612,0.0,0.57452]
[1777235403999,66.15,78247.49,0.0,0.99616,0.0,0.56884]
[1777235404950,66.15,78247.49,0.0,0.99616,0.0,0.56884]
[1777235405956,66.15,78247.8,0.0,0.99616,0.0,0.56871]
[1777235411999,66.15,78246.13,0.0,0.99616,0.0,0.56951]
[1777235417033,66.16,78245.91,0.0,0.99615,0.0,0.56965]
[1777235422069,66.16,78244.4,0.0,0.99615,0.0,0.57037]
[1777235427104,66.16,78243.49,0.0,0.99615,0.0,0.57082]
[1777235432139,66.16,78247.17,0.0,0.99617,0.0,0.56813]
[1777235437173,66.16,78250.27,0.0,0.99618,0.0,0.56679]
[1777235439188,66.16,78263.53,0.0,0.99622,0.0,0.56085]
[1777235440197,66.16,78264.73,0.0,0.99622,0.0,0.56031]
[1777235445230,66.16,78266.0,0.0,0.99623,0.0,0.55977]
[1777235450269,66.16,78268.43,0.0,0.99624,0.0,0.55869]
[1777235455300,66.16,78265.52,0.0,0.99623,0.0,0.55999]
[1777235461343,66.16,78262.3,0.0,0.99622,0.0,0.56143]
[1777235466379,66.16,78263.07,0.0,0.99622,0.0,0.56108]
[1777235471413,66.16,78263.42,0.0,0.99622,0.0,0.56093]
[1777235472421,66.16,78268.83,0.0,0.99624,0.0,0.55851]
[1777235477455,66.16,78270.73,0.0,0.99625,0.0,0.55766]
[1777235483498,66.16,78270.98,0.0,0.99625,0.0,0.55755]
[1777235487525,66.16,78279.49,0.0,0.99627,0.0,0.55377]
[1777235488533,66.16,78285.19,0.0,0.99629,0.0,0.55126]
[1777235490547,66.16,78290.28,0.0,0.99631,0.0,0.54902]
[1777235493567,66.16,78285.37,0.0,0.9963,0.0,0.55014]
[1777235498602,66.16,78286.96,0.0,0.99631,0.0,0.54944]
[1777235503647,66.16,78287.5,0.0,0.99631,0.0,0.5492]
[1777235508673,66.16,78286.6,0.0,0.99631,0.0,0.54959]
[1777235512707,66.16,78307.0,0.0,0.99637,0.0,0.54069]
[1777235514784,66.16,78301.18,0.0,0.99635,0.0,0.54322]
[1777235520763,66.16,78300.4,0.0,0.99635,0.0,0.54356]
[1777235525801,66.16,78303.09,0.0,0.99636,0.0,0.54239]
[1777235529830,66.16,78311.36,0.0,0.99639,0.0,0.5388]
[1777235531844,66.16,78317.07,0.0,0.99641,0.0,0.53634]
[1777235536878,66.16,78320.0,0.0,0.99642,0.0,0.53508]
[1777235542921,66.16,78321.38,0.0,0.99642,0.0,0.53449]
[1777235549973,66.16,78322.79,0.0,0.99642,0.0,0.53388]
[1777235551984,66.16,78317.03,0.0,0.99641,0.0,0.53533]
[1777235552992,66.16,78315.47,0.0,0.99641,0.0,0.536]
[1777235556017,66.16,78311.51,0.0,0.99639,0.0,0.53771]
[1777235561048,66.16,78307.57,0.0,0.99638,0.0,0.53941]
[1777235565136,66.16,78299.47,0.0,0.99636,0.0,0.54293]
[1777235568100,66.16,78296.55,0.0,0.99635,0.0,0.5442]
[1777235573135,66.16,78293.47,0.0,0.99634,0.0,0.54554]
[1777235578169,66.16,78293.59,0.0,0.99634,0.0,0.54549]
[1777235583204,66.16,78293.02,0.0,0.99633,0.0,0.54574]
[1777235588242,66.16,78293.95,0.0,0.99634,0.0,0.54533]
[1777235593276,66.16,78293.63,0.0,0.99634,0.0,0.54547]
[1777235597304,66.16,78299.35,0.0,0.99635,0.0,0.54298]
[1777235602340,66.16,78299.0,0.0,0.99635,0.0,0.54313]
[1777235607374,66.16,78297.07,0.0,0.99635,0.0,0.54397]
[1777235614426,66.16,78297.01,0.0,0.99635,0.0,0.54297]
[1777235619459,66.16,78296.28,0.0,0.99635,0.0,0.54328]
[1777235622479,66.16,78290.22,0.0,0.99633,0.0,0.54593]
[1777235623487,66.16,78287.69,0.0,0.99632,0.0,0.54704]
[1777235630535,66.16,78287.88,0.0,0.99632,0.0,0.54695]
[1777235632550,66.16,78292.66,0.0,0.99634,0.0,0.54486]
[1777235637586,66.16,78294.83,0.0,0.99635,0.0,0.54392]
[1777235642621,66.16,78297.3,0.0,0.99635,0.0,0.54284]
[1777235647654,66.16,78300.4,0.0,0.99636,0.0,0.54149]
[1777235652689,66.16,78304.37,0.0,0.99638,0.0,0.53977]
[1777235655769,66.16,78310.57,0.0,0.9964,0.0,0.53709]
[1777235658733,66.16,78357.6,0.0,0.99655,0.0,0.51715]
[1777235659740,66.16,78377.77,0.0,0.99661,0.0,0.50879]
[1777235664775,66.16,78376.17,0.0,0.99661,0.0,0.50945]
[1777235667796,66.16,78369.24,0.0,0.99659,0.0,0.51231]
[1777235668803,66.16,78357.38,0.0,0.99655,0.0,0.51724]
[1777235672830,66.16,78354.4,0.0,0.99655,0.0,0.51748]
[1777235677865,66.16,78354.24,0.0,0.99655,0.0,0.51755]
[1777235682902,66.16,78356.49,0.0,0.99655,0.0,0.51661]
[1777235687938,66.16,78360.09,0.0,0.99656,0.0,0.51511]
[1777235693006,66.16,78359.11,0.0,0.99656,0.0,0.51552]
[1777235698041,66.16,78369.16,0.0,0.99659,0.0,0.51135]
[1777235699048,66.16,78369.21,0.0,0.99659,0.0,0.51133]
[1777235704084,66.16,78373.71,0.0,0.99661,0.0,0.50948]
[1777235705093,66.16,78380.34,0.0,0.99663,0.0,0.50675]
[1777235706097,66.16,78380.64,0.0,0.99663,0.0,0.50663]
[1777235708110,66.16,78386.52,0.0,0.99665,0.0,0.50423]
[1777235709120,66.16,78394.5,0.0,0.99667,0.0,0.50098]
[1777235710124,66.16,78398.26,0.0,0.99668,0.0,0.49945]
[1777235715160,66.16,78390.13,0.0,0.99666,0.0,0.50275]
[1777235716166,66.16,78387.74,0.0,0.99665,0.0,0.50373]
[1777235721205,66.16,78384.95,0.0,0.99664,0.0,0.50487]
[1777235726265,66.16,78384.86,0.0,0.99664,0.0,0.5049]
[1777235731273,66.16,78385.0,0.0,0.99665,0.0,0.50387]
[1777235735302,66.16,78369.19,0.0,0.9966,0.0,0.51036]
[1777235736309,66.16,78358.68,0.0,0.99657,0.0,0.51471]
[1777235737315,66.16,78358.52,0.0,0.99657,0.0,0.51477]
[1777235742350,66.16,78355.97,0.0,0.99656,0.0,0.51583]
[1777235748393,66.16,78352.61,0.0,0.99655,0.0,0.51724]
[1777235751414,66.16,78347.12,0.0,0.99653,0.0,0.51953]
[1777235756449,66.16,78344.45,0.0,0.99652,0.0,0.52065]
[1777235762491,66.16,78342.79,0.0,0.99652,0.0,0.52135]
[1777235767525,66.16,78340.47,0.0,0.99651,0.0,0.52232]
[1777235772560,66.16,78338.41,0.0,0.9965,0.0,0.52319]
[1777235777595,66.16,78342.96,0.0,0.99652,0.0,0.52128]
[1777235778603,66.16,78355.52,0.0,0.99656,0.0,0.51602]
[1777235779610,66.16,78356.24,0.0,0.99656,0.0,0.51572]
[1777235786688,66.16,78359.95,0.0,0.99657,0.0,0.51418]
[1777235790688,66.16,78354.16,0.0,0.99655,0.0,0.51659]
[1777235791693,66.16,78338.13,0.0,0.99651,0.0,0.52231]
[1777235792701,66.16,78336.74,0.0,0.9965,0.0,0.52289]
[1777235797735,66.16,78338.54,0.0,0.99651,0.0,0.52213]
[1777235806828,66.16,78339.1,0.0,0.99651,0.0,0.5219]
[1777235811834,66.16,78334.07,0.0,0.99649,0.0,0.52402]
[1777235816898,66.16,78336.06,0.0,0.9965,0.0,0.52318]
[1777235821906,66.16,78333.22,0.0,0.99649,0.0,0.52438]
[1777235826940,66.16,78332.13,0.0,0.99649,0.0,0.52484]
[1777235831976,66.16,78331.76,0.0,0.99649,0.0,0.52499]
[1777235833990,66.16,78315.28,0.0,0.99643,0.0,0.532]
[1777235836007,66.16,78311.17,0.0,0.99642,0.0,0.53377]
[1777235841039,66.16,78311.13,0.0,0.99642,0.0,0.53378]
[1777235846074,66.16,78316.31,0.0,0.99644,0.0,0.53156]
[1777235851108,66.16,78315.65,0.0,0.99644,0.0,0.53083]
[1777235856144,66.16,78316.02,0.0,0.99644,0.0,0.53067]
[1777235861179,66.16,78314.5,0.0,0.99644,0.0,0.53132]
[1777235866215,66.16,78314.34,0.0,0.99644,0.0,0.53139]
[1777235868229,66.16,78304.67,0.0,0.99641,0.0,0.53554]
[1777235869237,66.16,78295.53,0.0,0.99638,0.0,0.53948]
[1777235870242,66.16,78292.76,0.0,0.99637,0.0,0.54069]
[1777235875284,66.16,78293.76,0.0,0.99637,0.0,0.54025]
[1777235880314,66.16,78294.68,0.0,0.99637,0.0,0.53985]
[1777235885347,66.16,78297.64,0.0,0.99638,0.0,0.53857]
[1777235889375,66.16,78303.49,0.0,0.9964,0.0,0.53605]
[1777235890383,66.16,78303.97,0.0,0.9964,0.0,0.53584]
[1777235895417,66.16,78301.94,0.0,0.9964,0.0,0.53671]
[1777235900453,66.16,78296.57,0.0,0.99638,0.0,0.53903]
[1777235906504,66.16,78296.45,0.0,0.99638,0.0,0.53909]
[1777235910523,66.16,78290.55,0.0,0.99636,0.0,0.54165]
[1777235912538,66.16,78290.09,0.0,0.99636,0.0,0.54081]
[1777235917572,66.16,78292.83,0.0,0.99637,0.0,0.53963]
[1777235922607,66.16,78294.14,0.0,0.99638,0.0,0.53906]
[1777235924621,66.16,78287.85,0.0,0.99636,0.0,0.54179]
[1777235926635,66.16,78286.41,0.0,0.99635,0.0,0.54241]
[1777235927673,66.16,78279.0,0.0,0.99633,0.0,0.54565]
[1777235928649,66.16,78279.0,0.0,0.99633,0.0,0.54565]
[1777235933685,66.16,78282.96,0.0,0.99634,0.0,0.54392]
[1777235934692,66.16,78285.02,0.0,0.99635,0.0,0.54302]
[1777235941741,66.16,78283.27,0.0,0.99634,0.0,0.54378]
[1777235946776,66.16,78283.5,0.0,0.99634,0.0,0.54368]
[1777235953824,66.16,78283.97,0.0,0.99634,0.0,0.54348]
[1777235958859,66.16,78285.79,0.0,0.99635,0.0,0.54268]
[1777235963894,66.16,78286.64,0.0,0.99635,0.0,0.54231]
[1777235969937,66.16,78289.74,0.0,0.99636,0.0,0.54097]
[1777235970944,66.16,78284.46,0.0,0.99635,0.0,0.54326]
[1777235976985,66.16,78279.81,0.0,0.99634,0.0,0.54426]
[1777235985044,66.16,78279.51,0.0,0.99634,0.0,0.54439]
[1777235994107,66.16,78277.31,0.0,0.99633,0.0,0.54535]
[1777235999143,66.16,78274.65,0.0,0.99632,0.0,0.54651]
[1777236002165,66.16,78266.52,0.0,0.99629,0.0,0.55009]
[1777236007201,66.16,78263.38,0.0,0.99628,0.0,0.55147]
[1777236013247,66.16,78266.78,0.0,0.99629,0.0,0.54997]
[1777236018311,66.16,78269.37,0.0,0.9963,0.0,0.54883]
[1777236024320,66.16,78269.85,0.0,0.9963,0.0,0.54862]
[1777236029355,66.16,78269.36,0.0,0.9963,0.0,0.54884]
[1777236034389,66.16,78269.28,0.0,0.99631,0.0,0.54783]
[1777236039425,66.16,78270.16,0.0,0.99631,0.0,0.54744]
[1777236044460,66.16,78270.45,0.0,0.99631,0.0,0.54732]
[1777236052515,66.16,78271.41,0.0,0.99632,0.0,0.5469]
[1777236057550,66.16,78271.54,0.0,0.99632,0.0,0.54684]
[1777236064600,66.16,78271.68,0.0,0.99632,0.0,0.54678]
[1777236070643,66.16,78272.53,0.0,0.99632,0.0,0.5464]
[1777236075677,66.16,78272.5,0.0,0.99632,0.0,0.54642]
[1777236080713,66.16,78271.28,0.0,0.99632,0.0,0.54695]
[1777236084741,66.16,78267.54,0.0,0.9963,0.0,0.5486]
[1777236089775,66.16,78266.93,0.0,0.9963,0.0,0.54886]
[1777236096827,66.16,78266.56,0.0,0.99631,0.0,0.54798]
[1777236101859,66.16,78266.41,0.0,0.99631,0.0,0.54805]
[1777236106895,66.16,78266.72,0.0,0.99631,0.0,0.54791]
[1777236111930,66.16,78267.2,0.0,0.99631,0.0,0.5477]
[1777236113944,66.16,78281.71,0.0,0.99636,0.0,0.54136]
[1777236114951,66.16,78283.7,0.0,0.99636,0.0,0.54049]
[1777236118979,66.16,78289.44,0.0,0.99638,0.0,0.53801]
[1777236123007,66.16,78281.95,0.0,0.99636,0.0,0.54125]
[1777236126027,66.16,78280.85,0.0,0.99635,0.0,0.54173]
[1777236131065,66.16,78278.27,0.0,0.99635,0.0,0.54286]
[1777236133077,66.16,78272.99,0.0,0.99633,0.0,0.54516]
[1777236139120,66.16,78274.19,0.0,0.99633,0.0,0.54464]
[1777236144155,66.16,78274.48,0.0,0.99633,0.0,0.54451]
[1777236148184,66.16,78268.02,0.0,0.99631,0.0,0.54734]
[1777236154225,66.16,78268.58,0.0,0.99632,0.0,0.54605]
[1777236159260,66.16,78268.9,0.0,0.99632,0.0,0.54591]
[1777236166310,66.16,78269.85,0.0,0.99632,0.0,0.5455]
[1777236171344,66.16,78269.72,0.0,0.99632,0.0,0.54555]
[1777236176380,66.16,78274.34,0.0,0.99634,0.0,0.54353]
[1777236182423,66.16,78274.14,0.0,0.99634,0.0,0.54362]
[1777236187457,66.16,78272.28,0.0,0.99633,0.0,0.54443]
[1777236194505,66.16,78272.84,0.0,0.99633,0.0,0.54419]
[1777236199541,66.16,78272.33,0.0,0.99633,0.0,0.54441]
[1777236204575,66.16,78272.04,0.0,0.99633,0.0,0.54454]
[1777236209650,66.16,78270.94,0.0,0.99633,0.0,0.54502]
[1777236215654,66.16,78271.21,0.0,0.99634,0.0,0.54386]
[1777236222702,66.16,78273.17,0.0,0.99634,0.0,0.54301]
[1777236228743,66.16,78273.72,0.0,0.99634,0.0,0.54277]
[1777236234788,66.16,78273.33,0.0,0.99634,0.0,0.54294]
[1777236236804,66.16,78283.91,0.0,0.99638,0.0,0.53834]
[1777236237811,66.16,78282.57,0.0,0.99637,0.0,0.53892]
[1777236242846,66.16,78282.93,0.0,0.99637,0.0,0.53876]
[1777236247881,66.16,78282.73,0.0,0.99637,0.0,0.53885]
[1777236251917,66.16,78287.94,0.0,0.99639,0.0,0.5366]
[1777236254941,66.16,78293.82,0.0,0.99641,0.0,0.53406]
[1777236260007,66.16,78295.05,0.0,0.99641,0.0,0.53353]
[1777236265011,66.16,78304.55,0.0,0.99645,0.0,0.52947]
[1777236266017,66.16,78304.41,0.0,0.99645,0.0,0.52953]
[1777236271054,66.16,78305.15,0.0,0.99645,0.0,0.52819]
[1777236272061,66.16,78314.55,0.0,0.99648,0.0,0.5242]
[1777236273068,66.16,78313.56,0.0,0.99648,0.0,0.52462]
[1777236277097,66.16,78307.23,0.0,0.99646,0.0,0.52731]
[1777236279110,66.16,78304.6,0.0,0.99645,0.0,0.52843]
[1777236284144,66.16,78302.42,0.0,0.99645,0.0,0.52936]
[1777236290188,66.16,78300.21,0.0,0.99644,0.0,0.5303]
[1777236297235,66.16,78300.85,0.0,0.99644,0.0,0.53003]
[1777236302270,66.16,78303.56,0.0,0.99645,0.0,0.52887]
[1777236307305,66.16,78302.87,0.0,0.99645,0.0,0.52917]
[1777236312340,66.16,78304.16,0.0,0.99645,0.0,0.52862]
[1777236315362,66.16,78308.5,0.0,0.99647,0.0,0.52677]
[1777236320396,66.16,78310.8,0.0,0.99647,0.0,0.52579]
[1777236325433,66.16,78311.17,0.0,0.99647,0.0,0.52563]
[1777236330466,66.16,78311.65,0.0,0.99648,0.0,0.52543]
[1777236336509,66.16,78309.32,0.0,0.99647,0.0,0.52541]
[1777236347586,66.16,78306.98,0.0,0.99647,0.0,0.5264]
[1777236353628,66.16,78304.28,0.0,0.99646,0.0,0.52755]
[1777236358664,66.16,78307.76,0.0,0.99647,0.0,0.52607]
[1777236367727,66.16,78309.0,0.0,0.99647,0.0,0.52554]
[1777236372762,66.16,78311.09,0.0,0.99648,0.0,0.52466]
[1777236377799,66.16,78321.96,0.0,0.99651,0.0,0.52007]
[1777236378805,66.16,78327.6,0.0,0.99653,0.0,0.5177]
[1777236379813,66.16,78329.93,0.0,0.99654,0.0,0.51673]
[1777236386862,66.16,78329.2,0.0,0.99654,0.0,0.51703]
[1777236391897,66.16,78327.59,0.0,0.99654,0.0,0.51671]
[1777236396937,66.16,78326.52,0.0,0.99654,0.0,0.51715]
[1777236401972,66.16,78325.1,0.0,0.99653,0.0,0.51775]
[1777236407007,66.16,78325.27,0.0,0.99653,0.0,0.51768]
[1777236412046,66.16,78324.74,0.0,0.99653,0.0,0.5179]
[1777236413054,66.16,78338.38,0.0,0.99657,0.0,0.51221]
[1777236414060,66.16,78343.67,0.0,0.99659,0.0,0.51002]
[1777236416074,66.16,78343.29,0.0,0.99659,0.0,0.51018]
[1777236421110,66.16,78347.63,0.0,0.9966,0.0,0.50839]
[1777236426145,66.16,78351.41,0.0,0.99661,0.0,0.50683]
[1777236429165,66.16,78344.57,0.0,0.99659,0.0,0.50965]
[1777236431181,66.16,78336.87,0.0,0.99657,0.0,0.51284]
[1777236436216,66.16,78335.51,0.0,0.99656,0.0,0.5134]
[1777236441251,66.16,78336.36,0.0,0.99657,0.0,0.51305]
[1777236442258,66.16,78352.68,0.0,0.99662,0.0,0.50631]
[1777236443265,66.16,78358.08,0.0,0.99663,0.0,0.5041]
[1777236448299,66.16,78357.25,0.0,0.99663,0.0,0.50444]
[1777236453336,66.16,78355.11,0.0,0.99663,0.0,0.50433]
[1777236461390,66.16,78354.11,0.0,0.99663,0.0,0.50474]
[1777236467433,66.16,78351.88,0.0,0.99662,0.0,0.50565]
[1777236469447,66.16,78345.2,0.0,0.9966,0.0,0.5084]
[1777236474482,66.16,78342.29,0.0,0.99659,0.0,0.5096]
[1777236477502,66.16,78334.73,0.0,0.99657,0.0,0.51273]
[1777236482537,66.16,78332.54,0.0,0.99656,0.0,0.51364]
[1777236489586,66.16,78330.19,0.0,0.99655,0.0,0.51462]
[1777236495628,66.16,78328.93,0.0,0.99655,0.0,0.51515]
[1777236500663,66.16,78328.34,0.0,0.99655,0.0,0.51539]
[1777236505699,66.16,78323.48,0.0,0.99653,0.0,0.51743]
[1777236510734,66.16,78322.67,0.0,0.99653,0.0,0.51776]
[1777236515770,66.16,78318.96,0.0,0.99652,0.0,0.51832]
[1777236517785,66.16,78311.83,0.0,0.9965,0.0,0.52132]
[1777236518790,66.16,78312.57,0.0,0.9965,0.0,0.521]
[1777236523826,66.16,78307.55,0.0,0.99649,0.0,0.52312]
[1777236524833,66.16,78305.95,0.0,0.99648,0.0,0.5238]
[1777236526847,66.16,78304.36,0.0,0.99648,0.0,0.52447]
[1777236528862,66.16,78301.04,0.0,0.99647,0.0,0.52588]
[1777236534905,66.16,78304.14,0.0,0.99648,0.0,0.52457]
[1777236538930,66.16,78297.63,0.0,0.99646,0.0,0.52733]
[1777236542959,66.16,78294.48,0.0,0.99645,0.0,0.52867]
[1777236547993,66.16,78298.84,0.0,0.99646,0.0,0.52682]
[1777236556049,66.16,78298.48,0.0,0.99646,0.0,0.52697]
[1777236561086,66.16,78293.94,0.0,0.99644,0.0,0.5289]
[1777236564106,66.16,78300.36,0.0,0.99647,0.0,0.52617]
[1777236567127,66.16,78307.05,0.0,0.99649,0.0,0.52333]
[1777236572218,66.16,78298.27,0.0,0.99647,0.0,0.52604]
[1777236577196,66.16,78295.15,0.0,0.99646,0.0,0.52737]
[1777236579210,66.16,78289.08,0.0,0.99644,0.0,0.52996]
[1777236581225,66.16,78283.29,0.0,0.99642,0.0,0.53244]
[1777236582289,66.16,78277.39,0.0,0.9964,0.0,0.53498]
[1777236584246,66.16,78282.9,0.0,0.99642,0.0,0.53261]
[1777236585255,66.16,78287.66,0.0,0.99643,0.0,0.53057]
[1777236587266,66.16,78289.31,0.0,0.99644,0.0,0.52986]
[1777236592305,66.16,78289.39,0.0,0.99644,0.0,0.52983]
[1777236594317,66.16,78295.93,0.0,0.99646,0.0,0.52704]
[1777236595323,66.16,78298.94,0.0,0.99647,0.0,0.52576]
[1777236600359,66.16,78300.69,0.0,0.99647,0.0,0.52502]
[1777236603380,66.16,78295.7,0.0,0.99646,0.0,0.52714]
[1777236608416,66.16,78295.69,0.0,0.99646,0.0,0.52714]
[1777236613451,66.16,78293.79,0.0,0.99645,0.0,0.52795]
[1777236617481,66.16,78300.81,0.0,0.99647,0.0,0.52496]
[1777236618488,66.16,78302.09,0.0,0.99648,0.0,0.52442]
[1777236623525,66.16,78303.42,0.0,0.99648,0.0,0.52386]
[1777236628559,66.16,78307.98,0.0,0.9965,0.0,0.52193]
[1777236633594,66.16,78306.28,0.0,0.9965,0.0,0.52164]
[1777236640655,66.16,78306.39,0.0,0.9965,0.0,0.52159]
[1777236646697,66.16,78307.33,0.0,0.9965,0.0,0.5212]
[1777236652879,66.16,78308.96,0.0,0.99651,0.0,0.52051]
[1777236658780,66.16,78309.49,0.0,0.99651,0.0,0.52029]
[1777236663816,66.16,78308.59,0.0,0.99651,0.0,0.52067]
[1777236668851,66.16,78308.95,0.0,0.99651,0.0,0.52051]
[1777236673885,66.16,78309.56,0.0,0.99651,0.0,0.52026]
[1777236678921,66.16,78309.65,0.0,0.99651,0.0,0.52022]
[1777236684962,66.16,78310.26,0.0,0.99651,0.0,0.51996]
[1777236689999,66.16,78309.13,0.0,0.99651,0.0,0.52044]
[1777236696042,66.16,78308.54,0.0,0.99651,0.0,0.51968]
[1777236701075,66.16,78309.2,0.0,0.99651,0.0,0.5194]
[1777236709132,66.16,78311.91,0.0,0.99652,0.0,0.51826]
[1777236714167,66.16,78311.93,0.0,0.99652,0.0,0.51825]
[1777236719202,66.16,78312.03,0.0,0.99652,0.0,0.51821]
[1777236728264,66.16,78312.23,0.0,0.99652,0.0,0.51813]
[1777236733441,66.16,78311.83,0.0,0.99652,0.0,0.5183]
[1777236739341,66.16,78311.04,0.0,0.99652,0.0,0.51863]
[1777236744378,66.16,78310.95,0.0,0.99652,0.0,0.51867]
[1777236753581,66.16,78311.15,0.0,0.99653,0.0,0.51758]
[1777236757467,66.16,78307.61,0.0,0.99652,0.0,0.51906]
[1777236762503,66.16,78309.77,0.0,0.99652,0.0,0.51816]
[1777236767537,66.16,78308.73,0.0,0.99652,0.0,0.51859]
[1777236772573,66.16,78307.95,0.0,0.99652,0.0,0.51892]
[1777236777608,66.16,78306.95,0.0,0.99651,0.0,0.51934]
[1777236782643,66.16,78307.71,0.0,0.99652,0.0,0.51902]
[1777236788687,66.16,78308.5,0.0,0.99652,0.0,0.51869]
[1777236793723,66.16,78309.41,0.0,0.99652,0.0,0.51831]
[1777236798757,66.16,78310.21,0.0,0.99652,0.0,0.51797]
[1777236803930,66.16,78311.09,0.0,0.99653,0.0,0.5176]
[1777236809835,66.16,78311.19,0.0,0.99653,0.0,0.51756]
[1777236817891,66.16,78311.13,0.0,0.99653,0.0,0.51658]
[1777236822927,66.16,78309.13,0.0,0.99653,0.0,0.51742]
[1777236828968,66.16,78305.68,0.0,0.99652,0.0,0.51887]
[1777236834141,66.16,78300.45,0.0,0.9965,0.0,0.52107]
[1777236840046,66.16,78297.25,0.0,0.99649,0.0,0.52242]
[1777236845081,66.16,78298.21,0.0,0.99649,0.0,0.52202]
[1777236851122,66.16,78296.14,0.0,0.99649,0.0,0.52289]
[1777236856158,66.16,78294.39,0.0,0.99648,0.0,0.52363]
[1777236861193,66.16,78289.37,0.0,0.99646,0.0,0.52576]
[1777236863207,66.16,78280.45,0.0,0.99643,0.0,0.52957]
[1777236864352,66.16,78272.55,0.0,0.99641,0.0,0.53296]
[1777236865220,66.16,78272.55,0.0,0.99641,0.0,0.53296]
[1777236870256,66.16,78271.05,0.0,0.9964,0.0,0.5336]
[1777236876299,66.16,78268.82,0.0,0.9964,0.0,0.53354]
[1777236881333,66.16,78267.81,0.0,0.9964,0.0,0.53397]
[1777236886368,66.16,78263.58,0.0,0.99639,0.0,0.5358]
[1777236891403,66.16,78261.57,0.0,0.99638,0.0,0.53667]
[1777236896439,66.16,78262.61,0.0,0.99638,0.0,0.53622]
[1777236901473,66.16,78261.87,0.0,0.99638,0.0,0.53654]
[1777236906507,66.16,78258.28,0.0,0.99637,0.0,0.53809]
[1777236914706,66.16,78258.72,0.0,0.99637,0.0,0.5379]
[1777236920607,66.16,78251.38,0.0,0.99635,0.0,0.5411]
[1777236921613,66.16,78248.94,0.0,0.99634,0.0,0.54216]
[1777236928662,66.16,78244.03,0.0,0.99632,0.0,0.54431]
[1777236933699,66.16,78241.09,0.0,0.99632,0.0,0.54456]
[1777236938734,66.16,78238.48,0.0,0.99631,0.0,0.5457]
[1777236943768,66.16,78237.37,0.0,0.99631,0.0,0.54619]
[1777236948804,66.16,78232.81,0.0,0.99629,0.0,0.5482]
[1777236954846,66.16,78236.26,0.0,0.9963,0.0,0.54668]
[1777236959882,66.16,78236.82,0.0,0.9963,0.0,0.54643]
[1777236964921,66.16,78236.05,0.0,0.9963,0.0,0.54677]
[1777236971966,66.16,78235.28,0.0,0.9963,0.0,0.54711]
[1777236977001,66.16,78234.63,0.0,0.9963,0.0,0.5474]
[1777236982035,66.16,78234.07,0.0,0.99629,0.0,0.54764]
[1777236987072,66.16,78239.36,0.0,0.99631,0.0,0.54531]
[1777236992106,66.16,78240.11,0.0,0.99632,0.0,0.54394]
[1777236998149,66.16,78239.72,0.0,0.99632,0.0,0.54411]
[1777237004189,66.16,78241.3,0.0,0.99633,0.0,0.54342]
[1777237009224,66.16,78246.7,0.0,0.99634,0.0,0.54106]
[1777237014260,66.16,78249.54,0.0,0.99635,0.0,0.53982]
[1777237019294,66.16,78248.85,0.0,0.99635,0.0,0.54012]
[1777237024330,66.16,78249.94,0.0,0.99635,0.0,0.53965]
[1777237030371,66.16,78249.66,0.0,0.99635,0.0,0.53977]
[1777237035551,66.16,78246.62,0.0,0.99634,0.0,0.54109]
[1777237042455,66.16,78244.46,0.0,0.99634,0.0,0.54204]
[1777237051520,66.16,78243.08,0.0,0.99634,0.0,0.5416]
[1777237055692,66.16,78237.88,0.0,0.99632,0.0,0.54387]
[1777237061590,66.16,78236.02,0.0,0.99631,0.0,0.54469]
[1777237066627,66.16,78235.67,0.0,0.99631,0.0,0.54484]
[1777237072671,66.16,78235.16,0.0,0.99631,0.0,0.54507]
[1777237077706,66.16,78233.94,0.0,0.99631,0.0,0.5456]
[1777237082741,66.16,78232.6,0.0,0.9963,0.0,0.54619]
[1777237087775,66.16,78232.94,0.0,0.9963,0.0,0.54604]
[1777237092812,66.16,78233.82,0.0,0.99631,0.0,0.54566]
[1777237097848,66.16,78234.05,0.0,0.99631,0.0,0.54556]
[1777237102881,66.16,78234.26,0.0,0.99631,0.0,0.54546]
[1777237104894,66.16,78208.05,0.0,0.99622,0.0,0.55709]
[1777237106046,66.16,78212.76,0.0,0.99624,0.0,0.55498]
[1777237108925,66.16,78212.51,0.0,0.99623,0.0,0.5551]
[1777237113959,66.16,78211.67,0.0,0.99624,0.0,0.55441]
[1777237120004,66.16,78209.33,0.0,0.99623,0.0,0.55545]
[1777237125036,66.16,78206.68,0.0,0.99622,0.0,0.55664]
[1777237130072,66.16,78205.35,0.0,0.99622,0.0,0.55723]
[1777237135108,66.16,78204.73,0.0,0.99621,0.0,0.55751]
[1777237141150,66.16,78205.11,0.0,0.99622,0.0,0.55734]
[1777237146329,66.16,78205.19,0.0,0.99622,0.0,0.55731]
[1777237152226,66.16,78204.99,0.0,0.99622,0.0,0.5574]
[1777237164311,66.16,78204.96,0.0,0.99622,0.0,0.55741]
[1777237169347,66.16,78203.96,0.0,0.99621,0.0,0.55786]
[1777237174382,66.16,78204.07,0.0,0.99622,0.0,0.55674]
[1777237184452,66.16,78204.43,0.0,0.99622,0.0,0.55658]
[1777237190523,66.16,78204.07,0.0,0.99622,0.0,0.55674]
[1777237195559,66.16,78204.39,0.0,0.99622,0.0,0.5566]
[1777237200598,66.16,78204.41,0.0,0.99622,0.0,0.55659]
[1777237201601,66.16,78198.23,0.0,0.9962,0.0,0.55936]
[1777237202607,66.16,78198.05,0.0,0.9962,0.0,0.55944]
[1777237204622,66.16,78192.59,0.0,0.99618,0.0,0.5619]
[1777237209656,66.16,78200.37,0.0,0.99621,0.0,0.5584]
[1777237213684,66.16,78203.52,0.0,0.99622,0.0,0.55699]
[1777237222748,66.16,78203.23,0.0,0.99622,0.0,0.55712]
[1777237227783,66.16,78207.13,0.0,0.99623,0.0,0.55538]
[1777237228798,66.16,78208.83,0.0,0.99624,0.0,0.55462]
[1777237234836,66.16,78207.83,0.0,0.99624,0.0,0.554]
[1777237239870,66.16,78207.31,0.0,0.99624,0.0,0.55423]
[1777237244905,66.16,78207.45,0.0,0.99624,0.0,0.55417]
[1777237254977,66.16,78207.44,0.0,0.99624,0.0,0.55418]
[1777237257111,66.16,78218.63,0.0,0.99628,0.0,0.54921]
[1777237257999,66.16,78218.63,0.0,0.99628,0.0,0.54921]
[1777237261020,66.16,78224.4,0.0,0.9963,0.0,0.54666]
[1777237266057,66.16,78227.19,0.0,0.99631,0.0,0.54543]
[1777237267183,66.16,78233.67,0.0,0.99633,0.0,0.54259]
[1777237269078,66.16,78237.47,0.0,0.99634,0.0,0.54093]
[1777237273106,66.16,78238.71,0.0,0.99634,0.0,0.54038]
[1777237278141,66.16,78235.82,0.0,0.99633,0.0,0.54165]
[1777237287203,66.16,78235.67,0.0,0.99633,0.0,0.54171]
[1777237288211,66.16,78228.92,0.0,0.99631,0.0,0.54467]
[1777237290224,66.16,78227.19,0.0,0.99631,0.0,0.54543]
[1777237297393,66.16,78228.13,0.0,0.99632,0.0,0.54397]
[1777237304320,66.16,78228.13,0.0,0.99632,0.0,0.54397]
[1777237305329,66.16,78233.32,0.0,0.99633,0.0,0.5417]
[1777237311372,66.16,78236.61,0.0,0.99634,0.0,0.54026]
[1777237315399,66.16,78226.91,0.0,0.99631,0.0,0.54451]
[1777237317534,66.16,78221.8,0.0,0.99629,0.0,0.54675]
[1777237321442,66.16,78216.86,0.0,0.99628,0.0,0.54894]
[1777237326476,66.16,78221.28,0.0,0.99629,0.0,0.54698]
[1777237331512,66.16,78223.22,0.0,0.9963,0.0,0.54613]
[1777237336547,66.16,78224.93,0.0,0.9963,0.0,0.54538]
[1777237340574,66.16,78233.78,0.0,0.99633,0.0,0.5415]
[1777237345609,66.16,78233.88,0.0,0.99633,0.0,0.54145]
[1777237357814,66.16,78234.38,0.0,0.99634,0.0,0.54019]
[1777237363736,66.16,78239.32,0.0,0.99636,0.0,0.53804]
[1777237368773,66.16,78241.69,0.0,0.99637,0.0,0.53701]
[1777237373806,66.16,78243.15,0.0,0.99637,0.0,0.53638]
[1777237383877,66.16,78240.91,0.0,0.99637,0.0,0.53735]
[1777237384886,66.16,78230.36,0.0,0.99633,0.0,0.54195]
[1777237385893,66.16,78230.04,0.0,0.99633,0.0,0.54209]
[1777237390929,66.16,78230.37,0.0,0.99633,0.0,0.54194]
[1777237395963,66.16,78237.42,0.0,0.99635,0.0,0.53887]
[1777237396970,66.16,78235.06,0.0,0.99635,0.0,0.5399]
[1777237402010,66.16,78235.02,0.0,0.99635,0.0,0.53991]
[1777237407046,66.16,78231.19,0.0,0.99633,0.0,0.54159]
[1777237413087,66.16,78231.91,0.0,0.99634,0.0,0.54023]
[1777237418242,66.16,78232.37,0.0,0.99634,0.0,0.54003]
[1777237424164,66.16,78232.77,0.0,0.99634,0.0,0.53985]
[1777237430209,66.16,78234.51,0.0,0.99635,0.0,0.53909]
[1777237436251,66.16,78234.8,0.0,0.99635,0.0,0.53897]
[1777237441286,66.16,78234.83,0.0,0.99635,0.0,0.53896]
[1777237442295,66.16,78248.54,0.0,0.9964,0.0,0.53301]
[1777237443300,66.16,78251.8,0.0,0.99641,0.0,0.53161]
[1777237448453,66.16,78255.35,0.0,0.99642,0.0,0.53008]
[1777237454377,66.16,78256.34,0.0,0.99642,0.0,0.52966]
[1777237463441,66.16,78255.33,0.0,0.99642,0.0,0.53009]
[1777237467468,66.16,78250.16,0.0,0.9964,0.0,0.53232]
[1777237472505,66.16,78254.41,0.0,0.99642,0.0,0.52946]
[1777237474516,66.16,78259.68,0.0,0.99644,0.0,0.5272]
[1777237482575,66.16,78263.6,0.0,0.99645,0.0,0.52553]
[1777237483583,66.16,78268.65,0.0,0.99647,0.0,0.52338]
[1777237484589,66.16,78274.37,0.0,0.99649,0.0,0.52096]
[1777237488734,66.16,78280.3,0.0,0.99651,0.0,0.51846]
[1777237497679,66.16,78280.86,0.0,0.99651,0.0,0.51822]
[1777237502714,66.16,78281.9,0.0,0.99651,0.0,0.51778]
[1777237504728,66.16,78337.95,0.0,0.99669,0.0,0.49467]
[1777237505736,66.16,78312.69,0.0,0.99661,0.0,0.50497]
[1777237507750,66.16,78277.73,0.0,0.9965,0.0,0.51954]
[1777237514799,66.16,78278.19,0.0,0.9965,0.0,0.51935]
[1777237515806,66.16,78271.09,0.0,0.99648,0.0,0.52235]
[1777237516813,66.16,78270.68,0.0,0.99648,0.0,0.52252]
[1777237521968,66.16,78273.43,0.0,0.99649,0.0,0.52136]
[1777237529903,66.16,78273.75,0.0,0.99649,0.0,0.52122]
[1777237534939,66.16,78273.01,0.0,0.99649,0.0,0.52052]
[1777237542107,66.16,78272.81,0.0,0.99649,0.0,0.5206]
[1777237545009,66.16,78266.49,0.0,0.99647,0.0,0.52328]
[1777237546016,66.16,78271.68,0.0,0.99649,0.0,0.52108]
[1777237551050,66.16,78272.57,0.0,0.99649,0.0,0.52071]
[1777237556086,66.16,78272.51,0.0,0.99649,0.0,0.52073]
[1777237562250,66.16,78276.39,0.0,0.9965,0.0,0.51909]
[1777237569176,66.16,78278.97,0.0,0.99651,0.0,0.51801]
[1777237574212,66.16,78278.38,0.0,0.99651,0.0,0.51825]
[1777237579247,66.16,78280.18,0.0,0.99651,0.0,0.5175]
[1777237584282,66.16,78281.37,0.0,0.99652,0.0,0.517]
[1777237589318,66.16,78282.81,0.0,0.99652,0.0,0.51639]
[1777237595365,66.16,78283.2,0.0,0.99653,0.0,0.51522]
[1777237600400,66.16,78289.25,0.0,0.99655,0.0,0.51269]
[1777237603420,66.16,78292.17,0.0,0.99656,0.0,0.51148]
[1777237608455,66.16,78291.98,0.0,0.99656,0.0,0.51155]
[1777237613491,66.16,78291.99,0.0,0.99656,0.0,0.51155]
[1777237618526,66.16,78293.16,0.0,0.99656,0.0,0.51106]
[1777237620540,66.16,78286.5,0.0,0.99654,0.0,0.51384]
[1777237621546,66.16,78283.33,0.0,0.99653,0.0,0.51517]
[1777237626581,66.16,78284.81,0.0,0.99653,0.0,0.51455]
[1777237631617,66.16,78284.61,0.0,0.99653,0.0,0.51463]
[1777237636651,66.16,78286.18,0.0,0.99654,0.0,0.51397]
[1777237642807,66.16,78286.28,0.0,0.99654,0.0,0.51393]
[1777237648738,66.16,78287.29,0.0,0.99654,0.0,0.51351]
[1777237653770,66.16,78288.19,0.0,0.99655,0.0,0.51213]
[1777237658805,66.16,78287.59,0.0,0.99655,0.0,0.51238]
[1777237663841,66.16,78286.78,0.0,0.99655,0.0,0.51272]
[1777237668877,66.16,78287.01,0.0,0.99655,0.0,0.51262]
[1777237673912,66.16,78287.37,0.0,0.99655,0.0,0.51247]
[1777237678947,66.16,78288.25,0.0,0.99655,0.0,0.51211]
[1777237684990,66.16,78289.48,0.0,0.99656,0.0,0.51159]
[1777237693158,66.16,78290.4,0.0,0.99656,0.0,0.51121]
[1777237699090,66.16,78292.78,0.0,0.99657,0.0,0.51022]
[1777237704124,66.16,78292.68,0.0,0.99657,0.0,0.51026]
[1777237709159,66.16,78292.27,0.0,0.99657,0.0,0.51043]
[1777237714195,66.16,78295.83,0.0,0.99658,0.0,0.50796]
[1777237720236,66.16,78296.2,0.0,0.99658,0.0,0.50781]
[1777237725272,66.16,78296.45,0.0,0.99658,0.0,0.5077]
[1777237730306,66.16,78294.62,0.0,0.99658,0.0,0.50846]
[1777237737356,66.16,78294.61,0.0,0.99658,0.0,0.50846]
[1777237742398,66.16,78294.11,0.0,0.99658,0.0,0.50867]
[1777237747459,66.16,78296.63,0.0,0.99659,0.0,0.50763]
[1777237750481,66.16,78300.64,0.0,0.9966,0.0,0.50597]
[1777237757530,66.16,78299.94,0.0,0.9966,0.0,0.50626]
[1777237760550,66.16,78294.76,0.0,0.99658,0.0,0.5084]
[1777237761557,66.16,78292.51,0.0,0.99657,0.0,0.50933]
[1777237766594,66.16,78293.59,0.0,0.99658,0.0,0.50889]
[1777237771627,66.16,78293.3,0.0,0.99658,0.0,0.50801]
[1777237775658,66.16,78287.73,0.0,0.99656,0.0,0.51032]
[1777237776664,66.16,78288.14,0.0,0.99657,0.0,0.51015]
[1777237782711,66.16,78285.12,0.0,0.99656,0.0,0.51141]
[1777237783791,66.16,78277.41,0.0,0.99653,0.0,0.51463]
[1777237790772,66.16,78273.55,0.0,0.99652,0.0,0.51625]
[1777237795802,66.16,78271.01,0.0,0.99651,0.0,0.51732]
[1777237800838,66.16,78269.07,0.0,0.9965,0.0,0.51813]
[1777237805871,66.16,78268.4,0.0,0.9965,0.0,0.51841]
[1777237810906,66.16,78265.16,0.0,0.99649,0.0,0.51978]
[1777237815942,66.16,78264.13,0.0,0.99649,0.0,0.52022]
[1777237824071,66.16,78259.93,0.0,0.99647,0.0,0.522]
[1777237830041,66.16,78259.96,0.0,0.99648,0.0,0.52198]
[1777237838098,66.16,78259.85,0.0,0.99648,0.0,0.52101]
[1777237844212,66.16,78259.68,0.0,0.99648,0.0,0.52109]
[1777237848167,66.16,78265.52,0.0,0.9965,0.0,0.51862]
[1777237854281,66.16,78267.03,0.0,0.9965,0.0,0.51798]
[1777237860252,66.16,78268.44,0.0,0.99651,0.0,0.51739]
[1777237865286,66.16,78270.4,0.0,0.99652,0.0,0.51656]
[1777237872337,66.16,78270.45,0.0,0.99652,0.0,0.51654]
[1777237880392,66.16,78270.86,0.0,0.99652,0.0,0.51637]
[1777237885428,66.16,78270.65,0.0,0.99652,0.0,0.51646]
[1777237890462,66.16,78271.14,0.0,0.99652,0.0,0.51625]
[1777237895501,66.16,78270.88,0.0,0.99652,0.0,0.51535]
[1777237900536,66.16,78268.45,0.0,0.99652,0.0,0.51637]
[1777237909597,66.16,78267.86,0.0,0.99651,0.0,0.51662]
[1777237914704,66.16,78264.14,0.0,0.9965,0.0,0.51819]
[1777237920676,66.16,78263.34,0.0,0.9965,0.0,0.51852]
[1777237921681,66.16,78269.69,0.0,0.99652,0.0,0.51585]
[1777237922689,66.16,78269.92,0.0,0.99652,0.0,0.51575]
[1777237926718,66.16,78274.95,0.0,0.99654,0.0,0.51365]
[1777237931752,66.16,78275.89,0.0,0.99654,0.0,0.51325]
[1777237936787,66.16,78278.01,0.0,0.99655,0.0,0.51237]
[1777237941821,66.16,78278.96,0.0,0.99655,0.0,0.51197]
[1777237948872,66.16,78278.92,0.0,0.99655,0.0,0.51199]
[1777237952899,66.16,78284.47,0.0,0.99657,0.0,0.50868]
[1777237958941,66.16,78285.46,0.0,0.99658,0.0,0.50827]
[1777237963975,66.16,78286.43,0.0,0.99658,0.0,0.50786]
[1777237969010,66.16,78286.44,0.0,0.99658,0.0,0.50786]
[1777237975164,66.16,78286.58,0.0,0.99658,0.0,0.5078]
[1777237981095,66.16,78289.33,0.0,0.99659,0.0,0.50666]
[1777237986131,66.16,78292.3,0.0,0.9966,0.0,0.50544]
[1777237991166,66.16,78285.1,0.0,0.99658,0.0,0.50841]
[1777237996200,66.16,78282.37,0.0,0.99657,0.0,0.50955]
[1777238001235,66.16,78282.63,0.0,0.99657,0.0,0.50944]
[1777238006270,66.16,78280.2,0.0,0.99656,0.0,0.51045]
[1777238012312,66.16,78275.45,0.0,0.99655,0.0,0.51143]
[1777238017347,66.16,78270.5,0.0,0.99654,0.0,0.51349]
[1777238022382,66.16,78270.13,0.0,0.99653,0.0,0.51365]
[1777238027418,66.16,78264.08,0.0,0.99652,0.0,0.51619]
[1777238032453,66.16,78266.87,0.0,0.99652,0.0,0.51502]
[1777238037490,66.16,78270.31,0.0,0.99654,0.0,0.51357]
[1777238042522,66.16,78270.39,0.0,0.99654,0.0,0.51354]
[1777238047558,66.16,78271.73,0.0,0.99654,0.0,0.51298]
[1777238053600,66.16,78272.73,0.0,0.99654,0.0,0.51256]
[1777238058635,66.16,78273.4,0.0,0.99654,0.0,0.51228]
[1777238063670,66.16,78275.15,0.0,0.99655,0.0,0.51155]
[1777238067698,66.16,78270.1,0.0,0.99653,0.0,0.51366]
[1777238073740,66.16,78270.9,0.0,0.99654,0.0,0.51232]
[1777238078777,66.16,78270.81,0.0,0.99654,0.0,0.51236]
[1777238083815,66.16,78271.66,0.0,0.99655,0.0,0.512]
[1777238088847,66.16,78269.32,0.0,0.99654,0.0,0.51298]
[1777238093881,66.16,78265.81,0.0,0.99653,0.0,0.51445]
[1777238098916,66.16,78265.91,0.0,0.99653,0.0,0.51441]
[1777238103952,66.16,78262.25,0.0,0.99652,0.0,0.51595]
[1777238108987,66.16,78257.69,0.0,0.9965,0.0,0.51787]
[1777238114023,66.16,78253.66,0.0,0.99649,0.0,0.51957]
[1777238118053,66.16,78247.94,0.0,0.99647,0.0,0.52199]
[1777238123085,66.16,78245.33,0.0,0.99646,0.0,0.5231]
[1777238129129,66.16,78243.01,0.0,0.99645,0.0,0.52409]
[1777238134162,66.16,78240.51,0.0,0.99645,0.0,0.52413]
[1777238139306,66.16,78234.99,0.0,0.99643,0.0,0.52649]
[1777238146247,66.16,78234.02,0.0,0.99643,0.0,0.5269]
[1777238151283,66.16,78244.2,0.0,0.99646,0.0,0.52256]
[1777238152290,66.16,78249.51,0.0,0.99648,0.0,0.52031]
[1777238158332,66.16,78253.93,0.0,0.9965,0.0,0.51844]
[1777238162359,66.16,78265.32,0.0,0.99653,0.0,0.51365]
[1777238167395,66.16,78265.75,0.0,0.99653,0.0,0.51347]
[1777238173437,66.16,78266.98,0.0,0.99654,0.0,0.51295]
[1777238178472,66.16,78269.59,0.0,0.99655,0.0,0.51186]
[1777238184514,66.16,78270.35,0.0,0.99655,0.0,0.51155]
[1777238186528,66.16,78276.2,0.0,0.99657,0.0,0.50911]
[1777238191564,66.16,78272.75,0.0,0.99656,0.0,0.50954]
[1777238196598,66.16,78273.74,0.0,0.99657,0.0,0.50913]
[1777238202640,66.16,78274.51,0.0,0.99657,0.0,0.50881]
[1777238207676,66.16,78276.11,0.0,0.99657,0.0,0.50815]
[1777238212711,66.16,78276.19,0.0,0.99657,0.0,0.50811]
[1777238217746,66.16,78276.71,0.0,0.99658,0.0,0.5079]
[1777238222782,66.16,78277.52,0.0,0.99658,0.0,0.50756]
[1777238228822,66.16,78277.8,0.0,0.99658,0.0,0.50745]
[1777238233965,66.16,78278.44,0.0,0.99658,0.0,0.50718]
[1777238239905,66.16,78279.21,0.0,0.99658,0.0,0.50686]
[1777238244934,66.16,78278.46,0.0,0.99658,0.0,0.50717]
[1777238249969,66.16,78278.83,0.0,0.99658,0.0,0.50702]
[1777238255011,66.16,78279.26,0.0,0.99659,0.0,0.50584]
[1777238261047,66.16,78279.8,0.0,0.99659,0.0,0.50562]
[1777238266082,66.16,78279.82,0.0,0.99659,0.0,0.50561]
[1777238271118,66.16,78283.03,0.0,0.9966,0.0,0.50429]
[1777238276152,66.16,78283.76,0.0,0.9966,0.0,0.50399]
[1777238283202,66.16,78283.09,0.0,0.9966,0.0,0.50426]
[1777238286223,66.16,78277.61,0.0,0.99658,0.0,0.50653]
[1777238289245,66.16,78271.88,0.0,0.99657,0.0,0.5089]
[1777238294278,66.16,78265.99,0.0,0.99655,0.0,0.51136]
[1777238299313,66.16,78261.95,0.0,0.99653,0.0,0.51304]
[1777238304350,66.16,78263.41,0.0,0.99654,0.0,0.51243]
[1777238310390,66.16,78264.02,0.0,0.99654,0.0,0.51218]
[1777238314527,66.16,78270.43,0.0,0.99657,0.0,0.5085]
[1777238321467,66.16,78271.98,0.0,0.99657,0.0,0.50786]
[1777238326504,66.16,78261.05,0.0,0.99654,0.0,0.51241]
[1777238331538,66.16,78259.63,0.0,0.99653,0.0,0.51301]
[1777238338586,66.16,78260.83,0.0,0.99654,0.0,0.51251]
[1777238343621,66.16,78262.8,0.0,0.99654,0.0,0.51168]
[1777238346645,66.16,78255.67,0.0,0.99652,0.0,0.51467]
[1777238348656,66.16,78250.38,0.0,0.9965,0.0,0.51689]
[1777238354808,66.16,78252.12,0.0,0.99651,0.0,0.51616]
[1777238360741,66.16,78256.56,0.0,0.99652,0.0,0.51429]
[1777238365776,66.16,78258.09,0.0,0.99653,0.0,0.51365]
[1777238372826,66.16,78258.27,0.0,0.99654,0.0,0.51257]
[1777238378866,66.16,78259.22,0.0,0.99654,0.0,0.51217]
[1777238383902,66.16,78259.07,0.0,0.99654,0.0,0.51223]
[1777238388936,66.16,78260.51,0.0,0.99654,0.0,0.51163]
[1777238393972,66.16,78261.1,0.0,0.99655,0.0,0.51139]
[1777238399006,66.16,78262.9,0.0,0.99655,0.0,0.51063]
[1777238402028,66.16,78268.13,0.0,0.99657,0.0,0.50846]
[1777238407063,66.16,78263.32,0.0,0.99655,0.0,0.51046]
[1777238413114,66.16,78260.74,0.0,0.99654,0.0,0.51154]
[1777238418150,66.16,78256.73,0.0,0.99653,0.0,0.51321]
[1777238423192,66.16,78256.61,0.0,0.99653,0.0,0.51326]
[1777238430247,66.16,78252.79,0.0,0.99652,0.0,0.51487]
[1777238435376,66.16,78249.89,0.0,0.99652,0.0,0.51507]
[1777238443335,66.16,78248.94,0.0,0.99651,0.0,0.51547]
[1777238450385,66.16,78246.38,0.0,0.9965,0.0,0.51655]
[1777238455516,66.16,78245.0,0.0,0.9965,0.0,0.51713]
[1777238463477,66.16,78244.26,0.0,0.9965,0.0,0.51744]
[1777238469519,66.16,78243.12,0.0,0.99649,0.0,0.51793]
[1777238474554,66.16,78242.48,0.0,0.99649,0.0,0.5182]
[1777238480596,66.16,78242.11,0.0,0.99649,0.0,0.51835]
[1777238485729,66.16,78241.28,0.0,0.99649,0.0,0.5187]
[1777238491676,66.16,78245.87,0.0,0.99651,0.0,0.51575]
[1777238496712,66.16,78246.34,0.0,0.99651,0.0,0.51555]
[1777238503761,66.16,78247.9,0.0,0.99652,0.0,0.5149]
[1777238508795,66.16,78246.89,0.0,0.99651,0.0,0.51532]
[1777238514839,66.16,78246.25,0.0,0.99651,0.0,0.51559]
[1777238519874,66.16,78245.37,0.0,0.99651,0.0,0.51596]
[1777238524910,66.16,78244.67,0.0,0.99651,0.0,0.51626]
[1777238529945,66.16,78246.05,0.0,0.99651,0.0,0.51568]
[1777238536079,66.16,78248.95,0.0,0.99652,0.0,0.51446]
[1777238546150,66.16,78250.54,0.0,0.99653,0.0,0.51379]
[1777238552098,66.16,78254.72,0.0,0.99655,0.0,0.51103]
[1777238557133,66.16,78256.59,0.0,0.99655,0.0,0.51025]
[1777238562168,66.16,78257.72,0.0,0.99655,0.0,0.50978]
[1777238568211,66.16,78259.7,0.0,0.99656,0.0,0.50895]
[1777238576360,66.16,78260.67,0.0,0.99656,0.0,0.50855]
[1777238581395,66.16,78260.67,0.0,0.99656,0.0,0.50855]
[1777238587348,66.16,78263.0,0.0,0.99657,0.0,0.50758]
[1777238592382,66.16,78263.09,0.0,0.99657,0.0,0.50755]
[1777238597418,66.16,78271.21,0.0,0.9966,0.0,0.50419]
[1777238603460,66.16,78270.51,0.0,0.9966,0.0,0.50447]
[1777238608495,66.16,78270.2,0.0,0.99659,0.0,0.5046]
[1777238613529,66.16,78271.15,0.0,0.9966,0.0,0.50321]
[1777238618564,66.16,78271.66,0.0,0.99661,0.0,0.503]
[1777238623600,66.16,78271.85,0.0,0.99661,0.0,0.50293]
[1777238628634,66.16,78272.28,0.0,0.99661,0.0,0.50275]
[1777238633670,66.16,78272.14,0.0,0.99661,0.0,0.50281]
[1777238638704,66.16,78272.54,0.0,0.99661,0.0,0.50264]
[1777238643740,66.16,78272.72,0.0,0.99661,0.0,0.50257]
[1777238648774,66.16,78272.87,0.0,0.99661,0.0,0.50251]
[1777238654817,66.16,78272.91,0.0,0.99661,0.0,0.50249]
[1777238659851,66.16,78282.95,0.0,0.99664,0.0,0.49837]
[1777238665893,66.16,78282.95,0.0,0.99664,0.0,0.49837]
[1777238670928,66.16,78281.62,0.0,0.99664,0.0,0.49891]
[1777238675967,66.16,78281.68,0.0,0.99664,0.0,0.4979]
[1777238680999,66.16,78284.34,0.0,0.99665,0.0,0.49682]
[1777238686035,66.16,78280.93,0.0,0.99664,0.0,0.49821]
[1777238691069,66.16,78280.97,0.0,0.99664,0.0,0.49819]
[1777238696105,66.16,78281.03,0.0,0.99664,0.0,0.49817]
[1777238697112,66.16,78272.17,0.0,0.99661,0.0,0.5018]
[1777238698119,66.16,78267.3,0.0,0.9966,0.0,0.50381]
[1777238703154,66.16,78273.93,0.0,0.99662,0.0,0.50108]
[1777238708189,66.16,78273.64,0.0,0.99662,0.0,0.50119]
[1777238720273,66.16,78273.38,0.0,0.99662,0.0,0.5013]
[1777238725307,66.16,78277.55,0.0,0.99663,0.0,0.49959]
[1777238729335,66.16,78271.74,0.0,0.99661,0.0,0.50198]
[1777238734371,66.16,78268.75,0.0,0.99661,0.0,0.50221]
[1777238739407,66.16,78264.28,0.0,0.9966,0.0,0.50405]
[1777238744444,66.16,78260.68,0.0,0.99658,0.0,0.50554]
[1777238749478,66.16,78260.24,0.0,0.99658,0.0,0.50572]
[1777238754514,66.16,78262.51,0.0,0.99659,0.0,0.50479]
[1777238759548,66.16,78266.61,0.0,0.9966,0.0,0.50309]
[1777238770623,66.16,78266.96,0.0,0.9966,0.0,0.50295]
[1777238782801,66.16,78268.26,0.0,0.99661,0.0,0.50241]
[1777238792871,66.16,78269.2,0.0,0.99662,0.0,0.50103]
[1777238798822,66.16,78269.24,0.0,0.99662,0.0,0.50102]
[1777238813013,66.16,78269.6,0.0,0.99662,0.0,0.50087]
[1777238818962,66.16,78268.97,0.0,0.99662,0.0,0.50113]
[1777238826011,66.16,78268.4,0.0,0.99661,0.0,0.50136]
[1777238831046,66.16,78268.66,0.0,0.99662,0.0,0.50125]
[1777238839101,66.16,78272.08,0.0,0.99663,0.0,0.49985]
[1777238848164,66.16,78271.89,0.0,0.99663,0.0,0.49993]
[1777238853292,66.16,78268.46,0.0,0.99662,0.0,0.50034]
[1777238859241,66.16,78264.96,0.0,0.99661,0.0,0.50178]
[1777238864278,66.16,78263.65,0.0,0.99661,0.0,0.50232]
[1777238865285,66.16,78272.8,0.0,0.99664,0.0,0.49856]
[1777238867298,66.16,78276.31,0.0,0.99665,0.0,0.49713]
[1777238872333,66.16,78276.97,0.0,0.99665,0.0,0.49686]
[1777238877368,66.16,78276.62,0.0,0.99665,0.0,0.497]
[1777238882404,66.16,78270.38,0.0,0.99663,0.0,0.49956]
[1777238887438,66.16,78265.99,0.0,0.99661,0.0,0.50136]
[1777238890460,66.16,78260.22,0.0,0.9966,0.0,0.50374]
[1777238893572,66.16,78254.19,0.0,0.99658,0.0,0.50623]
[1777238896504,66.16,78247.15,0.0,0.99655,0.0,0.50916]
[1777238899523,66.16,78245.74,0.0,0.99655,0.0,0.50974]
[1777238904557,66.16,78243.94,0.0,0.99654,0.0,0.5105]
[1777238909594,66.16,78239.95,0.0,0.99653,0.0,0.51217]
[1777238911608,66.16,78231.45,0.0,0.99651,0.0,0.51472]
[1777238912615,66.16,78231.46,0.0,0.99651,0.0,0.51472]
[1777238917649,66.16,78228.21,0.0,0.9965,0.0,0.51609]
[1777238922685,66.16,78225.79,0.0,0.99649,0.0,0.51711]
[1777238926713,66.16,78219.0,0.0,0.99647,0.0,0.51998]
[1777238928727,66.16,78214.68,0.0,0.99646,0.0,0.52182]
[1777238932754,66.16,78207.43,0.0,0.99643,0.0,0.52492]
[1777238934769,66.16,78203.09,0.0,0.99642,0.0,0.52678]
[1777238939803,66.16,78203.31,0.0,0.99642,0.0,0.52668]
[1777238943932,66.16,78195.52,0.0,0.99639,0.0,0.53004]
[1777238946852,66.16,78189.41,0.0,0.99637,0.0,0.53268]
[1777238947860,66.16,78186.98,0.0,0.99636,0.0,0.53374]
[1777238952894,66.16,78187.31,0.0,0.99637,0.0,0.53359]
[1777238956924,66.16,78181.1,0.0,0.99634,0.0,0.5363]
[1777238958937,66.16,78194.03,0.0,0.99639,0.0,0.53068]
[1777238959944,66.16,78197.21,0.0,0.9964,0.0,0.52931]
[1777238964979,66.16,78194.84,0.0,0.99639,0.0,0.53033]
[1777238970015,66.16,78192.93,0.0,0.99638,0.0,0.53116]
[1777238972027,66.16,78187.62,0.0,0.99637,0.0,0.53242]
[1777238977063,66.16,78184.27,0.0,0.99636,0.0,0.53387]
[1777238982099,66.16,78179.79,0.0,0.99635,0.0,0.53582]
[1777238984212,66.16,78189.99,0.0,0.99638,0.0,0.53139]
[1777238985118,66.16,78189.99,0.0,0.99638,0.0,0.53139]
[1777238990153,66.16,78191.36,0.0,0.99639,0.0,0.5308]
[1777238995188,66.16,78188.77,0.0,0.99638,0.0,0.53192]
[1777239000225,66.16,78191.39,0.0,0.99639,0.0,0.53078]
[1777239005258,66.16,78188.44,0.0,0.99638,0.0,0.53206]
[1777239007273,66.16,78182.63,0.0,0.99636,0.0,0.53458]
[1777239010293,66.16,78177.36,0.0,0.99634,0.0,0.53688]
[1777239013314,66.16,78182.87,0.0,0.99636,0.0,0.53448]
[1777239016335,66.16,78186.31,0.0,0.99637,0.0,0.53298]
[1777239021372,66.16,78186.06,0.0,0.99637,0.0,0.53309]
[1777239026408,66.16,78185.39,0.0,0.99637,0.0,0.53338]
[1777239028421,66.16,78179.67,0.0,0.99635,0.0,0.53587]
[1777239032449,66.16,78179.75,0.0,0.99635,0.0,0.53479]
[1777239037485,66.16,78179.16,0.0,0.99635,0.0,0.53505]
[1777239042520,66.16,78174.62,0.0,0.99634,0.0,0.53703]
[1777239047555,66.16,78173.68,0.0,0.99633,0.0,0.53744]
[1777239052590,66.16,78173.57,0.0,0.99633,0.0,0.53749]
[1777239057624,66.16,78177.98,0.0,0.99635,0.0,0.53556]
[1777239062661,66.16,78175.25,0.0,0.99634,0.0,0.53675]
[1777239067695,66.16,78173.2,0.0,0.99633,0.0,0.53765]
[1777239070715,66.16,78168.1,0.0,0.99631,0.0,0.53988]
[1777239072731,66.16,78167.52,0.0,0.99631,0.0,0.54014]
[1777239077767,66.16,78166.24,0.0,0.99631,0.0,0.5407]
[1777239082802,66.16,78168.04,0.0,0.99631,0.0,0.53991]
[1777239087852,66.16,78168.17,0.0,0.99631,0.0,0.53985]
[1777239092881,66.16,78164.16,0.0,0.99631,0.0,0.54056]
[1777239096909,66.16,78158.53,0.0,0.99629,0.0,0.54304]
[1777239097915,66.16,78155.44,0.0,0.99628,0.0,0.54441]
[1777239101943,66.16,78147.54,0.0,0.99625,0.0,0.54791]
[1777239105057,66.16,78142.12,0.0,0.99623,0.0,0.55033]
[1777239108992,66.16,78134.37,0.0,0.99621,0.0,0.5538]
[1777239111007,66.16,78131.37,0.0,0.9962,0.0,0.55514]
[1777239112019,66.16,78118.51,0.0,0.99615,0.0,0.56095]
[1777239113021,66.16,78115.14,0.0,0.99614,0.0,0.56249]
[1777239115126,66.16,78113.42,0.0,0.99613,0.0,0.56327]
[1777239121077,66.16,78108.91,0.0,0.99612,0.0,0.56533]
[1777239122085,66.16,78099.97,0.0,0.99608,0.0,0.56943]
[1777239123092,66.16,78097.58,0.0,0.99608,0.0,0.57053]
[1777239125196,66.16,78102.77,0.0,0.99609,0.0,0.56814]
[1777239131147,66.16,78109.64,0.0,0.99612,0.0,0.56499]
[1777239132156,66.16,78114.94,0.0,0.99614,0.0,0.56258]
[1777239134168,66.16,78120.34,0.0,0.99616,0.0,0.56012]
[1777239135176,66.16,78113.68,0.0,0.99613,0.0,0.56315]
[1777239136183,66.16,78113.43,0.0,0.99613,0.0,0.56326]
[1777239137190,66.16,78123.06,0.0,0.99617,0.0,0.55889]
[1777239139204,66.16,78127.9,0.0,0.99618,0.0,0.55671]
[1777239142231,66.16,78123.35,0.0,0.99617,0.0,0.55876]
[1777239144246,66.16,78116.3,0.0,0.99614,0.0,0.56196]
[1777239145337,66.16,78103.72,0.0,0.9961,0.0,0.5677]
[1777239146258,66.16,78103.72,0.0,0.9961,0.0,0.5677]
[1777239148273,66.16,78098.71,0.0,0.99608,0.0,0.57001]
[1777239153309,66.16,78099.59,0.0,0.99609,0.0,0.56851]
[1777239158347,66.16,78095.15,0.0,0.99607,0.0,0.57055]
[1777239159352,66.16,78105.6,0.0,0.99611,0.0,0.56575]
[1777239164387,66.16,78109.1,0.0,0.99612,0.0,0.56415]
[1777239169422,66.16,78108.96,0.0,0.99612,0.0,0.56421]
[1777239174457,66.16,78109.48,0.0,0.99613,0.0,0.56398]
[1777239179491,66.16,78109.16,0.0,0.99612,0.0,0.56412]
[1777239184591,66.16,78109.82,0.0,0.99613,0.0,0.56382]
[1777239185637,66.16,78075.36,0.0,0.996,0.0,0.57973]
[1777239187564,66.16,78062.17,0.0,0.99595,0.0,0.58592]
[1777239188571,66.16,78042.6,0.0,0.99588,0.0,0.59522]
[1777239189578,66.16,78043.63,0.0,0.99588,0.0,0.59472]
[1777239192600,66.16,78060.37,0.0,0.99595,0.0,0.58677]
[1777239193607,66.16,78064.05,0.0,0.99596,0.0,0.58504]
[1777239195705,66.16,78068.89,0.0,0.99598,0.0,0.58276]
[1777239197636,66.16,78057.33,0.0,0.99594,0.0,0.58821]
[1777239198642,66.16,78042.97,0.0,0.99588,0.0,0.59504]
[1777239199650,66.16,78038.34,0.0,0.99587,0.0,0.59725]
[1777239200657,66.16,78036.82,0.0,0.99586,0.0,0.59798]
[1777239202670,66.16,78032.52,0.0,0.99584,0.0,0.60005]
[1777239205776,66.16,78034.92,0.0,0.99585,0.0,0.5989]
[1777239207706,66.16,78041.99,0.0,0.99588,0.0,0.59551]
[1777239209720,66.16,78046.05,0.0,0.99589,0.0,0.59357]
[1777239210726,66.16,78053.73,0.0,0.99592,0.0,0.58991]
[1777239211743,66.16,78056.58,0.0,0.99594,0.0,0.58744]
[1777239215846,66.16,78046.12,0.0,0.9959,0.0,0.5924]
[1777239217776,66.16,78038.65,0.0,0.99587,0.0,0.59597]
[1777239218783,66.16,78037.01,0.0,0.99587,0.0,0.59676]
[1777239220797,66.16,78030.02,0.0,0.99584,0.0,0.60011]
[1777239221804,66.16,78029.16,0.0,0.99584,0.0,0.60053]
[1777239225832,66.16,78023.81,0.0,0.99582,0.0,0.60311]
[1777239227848,66.16,78006.01,0.0,0.99575,0.0,0.61177]
[1777239228855,66.16,78002.4,0.0,0.99574,0.0,0.61354]
[1777239230869,66.16,78000.69,0.0,0.99573,0.0,0.61438]
[1777239232893,66.16,78010.29,0.0,0.99577,0.0,0.60968]
[1777239233893,66.16,78015.55,0.0,0.99579,0.0,0.60712]
[1777239237933,66.16,78013.72,0.0,0.99578,0.0,0.60801]
[1777239242958,66.16,78004.12,0.0,0.99574,0.0,0.6127]
[1777239243973,66.16,77996.55,0.0,0.99571,0.0,0.61642]
[1777239244975,66.16,77983.16,0.0,0.99566,0.0,0.62305]
[1777239246079,66.16,77964.92,0.0,0.99559,0.0,0.63219]
[1777239246987,66.16,77964.92,0.0,0.99559,0.0,0.63219]
[1777239251014,66.16,77968.02,0.0,0.9956,0.0,0.63063]
[1777239256157,66.16,77964.59,0.0,0.99559,0.0,0.63235]
[1777239260079,66.16,77970.08,0.0,0.99561,0.0,0.62959]
[1777239265114,66.16,77975.38,0.0,0.99563,0.0,0.62693]
[1777239266227,66.16,77990.65,0.0,0.99569,0.0,0.61934]
[1777239267128,66.16,77990.65,0.0,0.99569,0.0,0.61934]
[1777239268134,66.16,77993.11,0.0,0.9957,0.0,0.61812]
[1777239271156,66.16,77998.95,0.0,0.99573,0.0,0.61408]
[1777239272163,66.16,78006.63,0.0,0.99576,0.0,0.61032]
[1777239273169,66.16,78008.51,0.0,0.99577,0.0,0.6094]
[1777239276297,66.16,78013.33,0.0,0.99579,0.0,0.60705]
[1777239281225,66.16,78019.61,0.0,0.99581,0.0,0.604]
[1777239283240,66.16,78028.78,0.0,0.99584,0.0,0.59957]
[1777239284247,66.16,78032.31,0.0,0.99586,0.0,0.59787]
[1777239287268,66.16,78026.98,0.0,0.99584,0.0,0.60044]
[1777239289390,66.16,78019.99,0.0,0.99581,0.0,0.60381]
[1777239293310,66.16,78016.61,0.0,0.9958,0.0,0.60545]
[1777239298344,66.16,78015.67,0.0,0.99579,0.0,0.60591]
[1777239300359,66.16,78021.77,0.0,0.99582,0.0,0.60295]
[1777239301365,66.16,78034.18,0.0,0.99586,0.0,0.59698]
[1777239302377,66.16,78034.99,0.0,0.99587,0.0,0.59659]
[1777239303380,66.16,78045.66,0.0,0.99591,0.0,0.59149]
[1777239304388,66.16,78047.35,0.0,0.99591,0.0,0.59069]
[1777239306402,66.16,78052.64,0.0,0.99593,0.0,0.58818]
[1777239307413,66.16,78071.7,0.0,0.996,0.0,0.57922]
[1777239308417,66.16,78081.63,0.0,0.99604,0.0,0.5746]
[1777239309423,66.16,78087.78,0.0,0.99606,0.0,0.57175]
[1777239310431,66.16,78109.07,0.0,0.99614,0.0,0.56199]
[1777239311439,66.16,78113.53,0.0,0.99615,0.0,0.55996]
[1777239312451,66.16,78103.88,0.0,0.99612,0.0,0.56435]
[1777239313452,66.16,78100.74,0.0,0.99611,0.0,0.56579]
[1777239315465,66.16,78083.64,0.0,0.99605,0.0,0.57366]
[1777239316472,66.16,78078.57,0.0,0.99603,0.0,0.57602]
[1777239317480,66.16,78077.22,0.0,0.99602,0.0,0.57664]
[1777239319600,66.16,78065.61,0.0,0.99598,0.0,0.58207]
[1777239320501,66.16,78065.61,0.0,0.99598,0.0,0.58207]
[1777239325537,66.16,78072.54,0.0,0.99601,0.0,0.57883]
[1777239330571,66.16,78073.68,0.0,0.99601,0.0,0.57829]
[1777239332586,66.16,78079.83,0.0,0.99604,0.0,0.57433]
[1777239333595,66.16,78081.29,0.0,0.99605,0.0,0.57365]
[1777239338626,66.16,78079.34,0.0,0.99604,0.0,0.57455]
[1777239343662,66.16,78077.38,0.0,0.99603,0.0,0.57546]
[1777239348697,66.16,78077.9,0.0,0.99603,0.0,0.57522]
[1777239353733,66.16,78076.31,0.0,0.99603,0.0,0.57596]
[1777239358767,66.16,78074.89,0.0,0.99602,0.0,0.57662]
[1777239364811,66.16,78074.11,0.0,0.99602,0.0,0.57698]
[1777239369955,66.16,78073.97,0.0,0.99602,0.0,0.57705]
[1777239375887,66.16,78073.35,0.0,0.99602,0.0,0.57734]
[1777239380924,66.16,78072.75,0.0,0.99602,0.0,0.57762]
[1777239385957,66.16,78073.36,0.0,0.99602,0.0,0.57733]
[1777239390993,66.16,78074.11,0.0,0.99602,0.0,0.57698]
[1777239397036,66.16,78073.99,0.0,0.99603,0.0,0.57593]
[1777239400166,66.16,78062.73,0.0,0.99599,0.0,0.58119]
[1777239402070,66.16,78059.09,0.0,0.99597,0.0,0.5829]
[1777239404085,66.16,78049.28,0.0,0.99594,0.0,0.58752]
[1777239405099,66.16,78046.49,0.0,0.99593,0.0,0.58884]
[1777239410237,66.16,78046.81,0.0,0.99593,0.0,0.58869]
[1777239416168,66.16,78046.59,0.0,0.99593,0.0,0.5888]
[1777239420307,66.16,78041.07,0.0,0.99591,0.0,0.59142]
[1777239424260,66.16,78007.37,0.0,0.99578,0.0,0.60765]
[1777239425255,66.16,77987.43,0.0,0.9957,0.0,0.61743]
[1777239426261,66.16,77986.63,0.0,0.9957,0.0,0.61782]
[1777239430400,66.16,77993.77,0.0,0.99573,0.0,0.6143]
[1777239432290,66.16,78002.72,0.0,0.99576,0.0,0.60991]
[1777239433300,66.16,78005.18,0.0,0.99577,0.0,0.60871]
[1777239437326,66.16,78007.21,0.0,0.99578,0.0,0.60772]
[1777239442361,66.16,78008.55,0.0,0.99578,0.0,0.60707]
[1777239446389,66.16,78015.99,0.0,0.99581,0.0,0.60346]
[1777239447396,66.16,78014.63,0.0,0.99581,0.0,0.60412]
[1777239450558,66.16,77996.23,0.0,0.99574,0.0,0.61309]
[1777239452431,66.16,77990.21,0.0,0.99572,0.0,0.61489]
[1777239454447,66.16,77989.23,0.0,0.99572,0.0,0.61537]
[1777239457471,66.16,77995.03,0.0,0.99574,0.0,0.61252]
[1777239461495,66.16,78000.2,0.0,0.99576,0.0,0.60999]
[1777239466529,66.16,78001.95,0.0,0.99577,0.0,0.60914]
[1777239470557,66.16,78007.97,0.0,0.99579,0.0,0.6062]
[1777239475597,66.16,78011.26,0.0,0.9958,0.0,0.6046]
[1777239476603,66.16,78018.78,0.0,0.99583,0.0,0.60096]
[1777239481639,66.16,78019.91,0.0,0.99583,0.0,0.60042]
[1777239486673,66.16,78022.05,0.0,0.99584,0.0,0.59939]
[1777239489832,66.16,78016.76,0.0,0.99582,0.0,0.60194]
[1777239495736,66.16,78016.49,0.0,0.99582,0.0,0.60207]
[1777239499902,66.16,78029.91,0.0,0.99587,0.0,0.59561]
[1777239501779,66.16,78029.47,0.0,0.99587,0.0,0.59582]
[1777239506815,66.16,78032.5,0.0,0.99588,0.0,0.59437]
[1777239507821,66.16,78038.51,0.0,0.9959,0.0,0.59151]
[1777239512856,66.16,78037.16,0.0,0.99591,0.0,0.59102]
[1777239520042,66.16,78034.3,0.0,0.9959,0.0,0.59238]
[1777239527961,66.16,78034.7,0.0,0.9959,0.0,0.59219]
[1777239532996,66.16,78036.96,0.0,0.99591,0.0,0.59111]
[1777239536019,66.16,78049.53,0.0,0.99595,0.0,0.58516]
[1777239541053,66.16,78053.09,0.0,0.99597,0.0,0.58348]
[1777239546087,66.16,78058.0,0.0,0.99598,0.0,0.58117]
[1777239550253,66.16,78064.3,0.0,0.99601,0.0,0.57823]
[1777239552129,66.16,78069.02,0.0,0.99602,0.0,0.57603]
[1777239557165,66.16,78068.65,0.0,0.99602,0.0,0.5762]
[1777239562201,66.16,78073.96,0.0,0.99604,0.0,0.57373]
[1777239566230,66.16,78077.27,0.0,0.99605,0.0,0.5722]
[1777239570393,66.16,78081.3,0.0,0.99607,0.0,0.57034]
[1777239575296,66.16,78086.64,0.0,0.9961,0.0,0.56678]
[1777239580465,66.16,78073.29,0.0,0.99605,0.0,0.57294]
[1777239581343,66.16,78073.29,0.0,0.99605,0.0,0.57294]
[1777239586378,66.16,78072.65,0.0,0.99604,0.0,0.57323]
[1777239590535,66.16,78065.94,0.0,0.99602,0.0,0.57635]
[1777239592420,66.16,78060.6,0.0,0.996,0.0,0.57884]
[1777239593428,66.16,78058.19,0.0,0.99599,0.0,0.57997]
[1777239599469,66.16,78055.82,0.0,0.99598,0.0,0.58108]
[1777239602490,66.16,78048.07,0.0,0.99595,0.0,0.58473]
[1777239604505,66.16,78047.45,0.0,0.99595,0.0,0.58502]
[1777239608533,66.16,78042.33,0.0,0.99593,0.0,0.58744]
[1777239614574,66.16,78043.35,0.0,0.99594,0.0,0.58695]
[1777239619609,66.16,78043.24,0.0,0.99594,0.0,0.58701]
[1777239622635,66.16,78049.18,0.0,0.99596,0.0,0.5842]
[1777239626665,66.16,78044.02,0.0,0.99594,0.0,0.58664]
[1777239629682,66.16,78052.68,0.0,0.99597,0.0,0.58256]
[1777239630689,66.16,78057.05,0.0,0.99599,0.0,0.5805]
[1777239632704,66.16,78054.64,0.0,0.99599,0.0,0.58052]
[1777239633713,66.16,78053.21,0.0,0.99598,0.0,0.58119]
[1777239638747,66.16,78053.65,0.0,0.99598,0.0,0.58098]
[1777239643781,66.16,78052.28,0.0,0.99598,0.0,0.58162]
[1777239648817,66.16,78050.01,0.0,0.99597,0.0,0.58269]
[1777239653852,66.16,78050.32,0.0,0.99597,0.0,0.58255]
[1777239661026,66.16,78047.39,0.0,0.99596,0.0,0.58392]
[1777239666942,66.16,78046.22,0.0,0.99596,0.0,0.58448]
[1777239671977,66.16,78044.26,0.0,0.99595,0.0,0.5854]
[1777239677015,66.16,78041.64,0.0,0.99594,0.0,0.58664]
[1777239679028,66.16,78037.35,0.0,0.99592,0.0,0.58867]
[1777239684064,66.16,78034.15,0.0,0.99591,0.0,0.59019]
[1777239689100,66.16,78034.28,0.0,0.99591,0.0,0.59013]
[1777239695141,66.16,78034.5,0.0,0.99592,0.0,0.58889]
[1777239701308,66.16,78030.93,0.0,0.99591,0.0,0.59059]
[1777239707225,66.16,78028.88,0.0,0.9959,0.0,0.59157]
[1777239711381,66.16,78023.77,0.0,0.99588,0.0,0.59401]
[1777239719310,66.16,78020.41,0.0,0.99587,0.0,0.59562]
[1777239724345,66.16,78020.83,0.0,0.99587,0.0,0.59541]
[1777239729380,66.16,78018.66,0.0,0.99586,0.0,0.59646]
[1777239734417,66.16,78019.55,0.0,0.99586,0.0,0.59603]
[1777239740462,66.16,78021.11,0.0,0.99587,0.0,0.59528]
[1777239745497,66.16,78023.08,0.0,0.99588,0.0,0.59434]
[1777239750654,66.16,78021.2,0.0,0.99587,0.0,0.59524]
[1777239756576,66.16,78017.98,0.0,0.99587,0.0,0.59564]
[1777239758589,66.16,78012.68,0.0,0.99585,0.0,0.59819]
[1777239764632,66.16,78009.98,0.0,0.99583,0.0,0.59949]
[1777239765638,66.16,78004.49,0.0,0.99581,0.0,0.60214]
[1777239767653,66.16,77998.91,0.0,0.99579,0.0,0.60485]
[1777239772688,66.16,78000.09,0.0,0.9958,0.0,0.60428]
[1777239781873,66.16,77997.12,0.0,0.99579,0.0,0.60572]
[1777239787794,66.16,77996.09,0.0,0.99578,0.0,0.60622]
[1777239792828,66.16,77996.24,0.0,0.99578,0.0,0.60615]
[1777239798870,66.16,77994.08,0.0,0.99577,0.0,0.6072]
[1777239803904,66.16,77994.11,0.0,0.99577,0.0,0.60718]
[1777239808939,66.16,77998.79,0.0,0.99579,0.0,0.60491]
[1777239813974,66.16,78000.08,0.0,0.9958,0.0,0.60313]
[1777239820026,66.16,77999.63,0.0,0.9958,0.0,0.60335]
[1777239822175,66.16,77992.48,0.0,0.99578,0.0,0.60682]
[1777239828074,66.16,77991.03,0.0,0.99577,0.0,0.60753]
[1777239830088,66.16,77986.41,0.0,0.99575,0.0,0.60979]
[1777239832245,66.16,77978.8,0.0,0.99572,0.0,0.61352]
[1777239835123,66.16,77975.78,0.0,0.99571,0.0,0.61501]
[1777239837137,66.16,77967.44,0.0,0.99568,0.0,0.61914]
[1777239842317,66.16,77969.72,0.0,0.99569,0.0,0.61801]
[1777239850230,66.16,77969.1,0.0,0.99568,0.0,0.61831]
[1777239855265,66.16,77971.53,0.0,0.99569,0.0,0.61711]
[1777239860300,66.16,77976.87,0.0,0.99572,0.0,0.61447]
[1777239862458,66.16,77984.88,0.0,0.99575,0.0,0.61054]
[1777239863321,66.16,77984.88,0.0,0.99575,0.0,0.61054]
[1777239868355,66.16,77991.11,0.0,0.99577,0.0,0.60749]
[1777239876412,66.16,77994.11,0.0,0.99579,0.0,0.60488]
[1777239881447,66.16,77996.89,0.0,0.9958,0.0,0.60353]
[1777239887489,66.16,77997.53,0.0,0.9958,0.0,0.60322]
[1777239892669,66.16,77997.6,0.0,0.9958,0.0,0.60318]
[1777239900581,66.16,77997.56,0.0,0.9958,0.0,0.6032]
[1777239902738,66.16,77991.32,0.0,0.99578,0.0,0.60623]
[1777239904609,66.16,77988.46,0.0,0.99577,0.0,0.60763]
[1777239905616,66.16,77981.02,0.0,0.99574,0.0,0.61127]
[1777239906623,66.16,77978.93,0.0,0.99573,0.0,0.6123]
[1777239911658,66.16,77978.67,0.0,0.99573,0.0,0.61242]
[1777239916693,66.16,77974.49,0.0,0.99571,0.0,0.61448]
[1777239921729,66.16,77975.87,0.0,0.99572,0.0,0.6138]
[1777239925756,66.16,77970.07,0.0,0.9957,0.0,0.61666]
[1777239930791,66.16,77967.03,0.0,0.99568,0.0,0.61817]
[1777239932949,66.16,77960.97,0.0,0.99567,0.0,0.62]
[1777239938848,66.16,77960.12,0.0,0.99567,0.0,0.62042]
[1777239943882,66.16,77957.11,0.0,0.99565,0.0,0.62192]
[1777239948918,66.16,77956.95,0.0,0.99565,0.0,0.622]
[1777239953952,66.16,77959.69,0.0,0.99566,0.0,0.62064]
[1777239958987,66.16,77957.7,0.0,0.99566,0.0,0.62163]
[1777239964022,66.16,77959.05,0.0,0.99566,0.0,0.62096]
[1777239969064,66.16,77958.51,0.0,0.99566,0.0,0.62122]
[1777239974092,66.16,77959.88,0.0,0.99566,0.0,0.62054]
[1777239979128,66.16,77960.26,0.0,0.99567,0.0,0.62035]
[1777239984163,66.16,77959.9,0.0,0.99566,0.0,0.62053]
[1777239986321,66.16,77944.26,0.0,0.9956,0.0,0.62835]
[1777239988211,66.16,77922.69,0.0,0.99552,0.0,0.63927]
[1777239989212,66.16,77901.44,0.0,0.99543,0.0,0.65019]
[1777239990219,66.16,77890.9,0.0,0.99538,0.0,0.65567]
[1777239991228,66.16,77889.83,0.0,0.99539,0.0,0.655]
[1777239993240,66.16,77884.33,0.0,0.99536,0.0,0.65788]
[1777239995254,66.16,77877.4,0.0,0.99534,0.0,0.66151]
[1777239996409,66.16,77883.52,0.0,0.99536,0.0,0.6583]
[1777239998274,66.16,77893.6,0.0,0.9954,0.0,0.65304]
[1777239999281,66.16,77895.73,0.0,0.99541,0.0,0.65194]
[1777240003310,66.16,77904.41,0.0,0.99545,0.0,0.64744]
[1777240004319,66.16,77923.62,0.0,0.99553,0.0,0.6376]
[1777240005326,66.16,77936.16,0.0,0.99558,0.0,0.63124]
[1777240006479,66.16,77926.67,0.0,0.99554,0.0,0.63605]
[1777240008345,66.16,77926.33,0.0,0.99554,0.0,0.63622]
[1777240013381,66.16,77923.69,0.0,0.99553,0.0,0.63756]
[1777240018416,66.16,77925.1,0.0,0.99553,0.0,0.63685]
[1777240020429,66.16,77931.57,0.0,0.99556,0.0,0.63356]
[1777240021438,66.16,77933.08,0.0,0.99557,0.0,0.6328]
[1777240026620,66.16,77935.61,0.0,0.99558,0.0,0.63152]
[1777240031508,66.16,77930.52,0.0,0.99556,0.0,0.63409]
[1777240033523,66.16,77928.87,0.0,0.99555,0.0,0.63493]
[1777240037551,66.16,77934.53,0.0,0.99557,0.0,0.63207]
[1777240041578,66.16,77936.54,0.0,0.99558,0.0,0.63105]
[1777240046614,66.16,77933.44,0.0,0.99557,0.0,0.63262]
[1777240051650,66.16,77931.54,0.0,0.99557,0.0,0.63238]
[1777240056685,66.16,77930.62,0.0,0.99556,0.0,0.63285]
[1777240061720,66.16,77931.7,0.0,0.99557,0.0,0.6323]
[1777240066900,66.16,77931.57,0.0,0.99557,0.0,0.63237]
[1777240074814,66.16,77931.74,0.0,0.99557,0.0,0.63228]
[1777240076970,66.16,77939.98,0.0,0.9956,0.0,0.62813]
[1777240079848,66.16,77946.83,0.0,0.99563,0.0,0.62469]
[1777240080854,66.16,77948.19,0.0,0.99563,0.0,0.62401]
[1777240085890,66.16,77950.82,0.0,0.99564,0.0,0.6227]
[1777240090924,66.16,77951.9,0.0,0.99565,0.0,0.62216]
[1777240094952,66.16,77946.57,0.0,0.99563,0.0,0.62482]
[1777240097111,66.16,77951.59,0.0,0.99565,0.0,0.62232]
[1777240103009,66.16,77951.12,0.0,0.99565,0.0,0.62255]
[1777240115093,66.16,77949.54,0.0,0.99565,0.0,0.62216]
[1777240116100,66.16,77956.3,0.0,0.99567,0.0,0.6188]
[1777240117250,66.16,77962.21,0.0,0.9957,0.0,0.61587]
[1777240119120,66.16,77968.04,0.0,0.99572,0.0,0.61299]
[1777240120128,66.16,77969.82,0.0,0.99573,0.0,0.61212]
[1777240124156,66.16,77981.31,0.0,0.99577,0.0,0.60649]
[1777240125164,66.16,77984.41,0.0,0.99578,0.0,0.60498]
[1777240128184,66.16,77988.6,0.0,0.9958,0.0,0.60294]
[1777240131207,66.16,77994.26,0.0,0.99582,0.0,0.6002]
[1777240134226,66.16,77999.17,0.0,0.99584,0.0,0.59783]
[1777240139261,66.16,77994.15,0.0,0.99582,0.0,0.60026]
[1777240143289,66.16,77989.99,0.0,0.99581,0.0,0.60227]
[1777240149331,66.16,77989.8,0.0,0.9958,0.0,0.60236]
[1777240154368,66.16,77988.24,0.0,0.9958,0.0,0.60312]
[1777240159401,66.16,77987.74,0.0,0.9958,0.0,0.60336]
[1777240164436,66.16,77986.85,0.0,0.99579,0.0,0.60379]
[1777240169472,66.16,77975.75,0.0,0.99575,0.0,0.60921]
[1777240170484,66.16,77972.67,0.0,0.99574,0.0,0.61072]
[1777240172496,66.16,77961.82,0.0,0.9957,0.0,0.61489]
[1777240173524,66.16,77958.79,0.0,0.99569,0.0,0.61639]
[1777240178560,66.16,77957.68,0.0,0.99569,0.0,0.61694]
[1777240183593,66.16,77953.11,0.0,0.99567,0.0,0.61921]
[1777240192656,66.16,77953.56,0.0,0.99567,0.0,0.61898]
[1777240194670,66.16,77959.93,0.0,0.9957,0.0,0.61583]
[1777240200711,66.16,77962.73,0.0,0.99571,0.0,0.61444]
[1777240205747,66.16,77964.5,0.0,0.99571,0.0,0.61357]
[1777240210782,66.16,77964.55,0.0,0.99571,0.0,0.61355]
[1777240215817,66.16,77965.02,0.0,0.99572,0.0,0.61331]
[1777240222866,66.16,77967.83,0.0,0.99573,0.0,0.61193]
[1777240227904,66.16,77969.62,0.0,0.99573,0.0,0.61105]
[1777240229923,66.16,77980.73,0.0,0.99578,0.0,0.60562]
[1777240230925,66.16,77989.87,0.0,0.99581,0.0,0.60118]
[1777240231932,66.16,77992.05,0.0,0.99583,0.0,0.59897]
[1777240236968,66.16,77994.62,0.0,0.99584,0.0,0.59774]
[1777240242002,66.16,77995.52,0.0,0.99584,0.0,0.5973]
[1777240247039,66.16,77994.73,0.0,0.99584,0.0,0.59768]
[1777240252074,66.16,77994.47,0.0,0.99584,0.0,0.59781]
[1777240255097,66.16,77988.01,0.0,0.99581,0.0,0.60093]
[1777240260132,66.16,77982.45,0.0,0.99579,0.0,0.60362]
[1777240264160,66.16,77977.15,0.0,0.99577,0.0,0.60621]
[1777240269197,66.16,77972.57,0.0,0.99575,0.0,0.60844]
[1777240274233,66.16,77968.03,0.0,0.99574,0.0,0.61067]
[1777240279266,66.16,77967.0,0.0,0.99573,0.0,0.61117]
[1777240286314,66.16,77965.45,0.0,0.99573,0.0,0.61194]
[1777240292356,66.16,77964.08,0.0,0.99573,0.0,0.61144]
[1777240297391,66.16,77960.56,0.0,0.99571,0.0,0.61318]
[1777240302427,66.16,77960.03,0.0,0.99571,0.0,0.61344]
[1777240308628,66.16,77958.6,0.0,0.99571,0.0,0.61414]
[1777240316526,66.16,77957.27,0.0,0.9957,0.0,0.6148]
[1777240318698,66.16,77944.33,0.0,0.99565,0.0,0.62122]
[1777240319547,66.16,77944.33,0.0,0.99565,0.0,0.62122]
[1777240321560,66.16,77935.3,0.0,0.99561,0.0,0.62573]
[1777240322567,66.16,77933.97,0.0,0.99561,0.0,0.6264]
[1777240327602,66.16,77931.37,0.0,0.9956,0.0,0.62771]
[1777240332637,66.16,77931.85,0.0,0.9956,0.0,0.62747]
[1777240336667,66.16,77944.28,0.0,0.99565,0.0,0.62124]
[1777240337674,66.16,77949.13,0.0,0.99567,0.0,0.61883]
[1777240341702,66.16,77949.95,0.0,0.99567,0.0,0.61842]
[1777240346736,66.16,77950.12,0.0,0.99567,0.0,0.61834]
[1777240351772,66.16,77953.67,0.0,0.9957,0.0,0.61541]
[1777240357817,66.16,77954.27,0.0,0.9957,0.0,0.61511]
[1777240364863,66.16,77955.57,0.0,0.9957,0.0,0.61447]
[1777240369900,66.16,77956.45,0.0,0.99571,0.0,0.61403]
[1777240379120,66.16,77958.38,0.0,0.99571,0.0,0.61308]
[1777240385004,66.16,77959.2,0.0,0.99572,0.0,0.61268]
[1777240389030,66.16,77965.39,0.0,0.99574,0.0,0.60964]
[1777240393059,66.16,77970.78,0.0,0.99576,0.0,0.607]
[1777240395073,66.16,77973.19,0.0,0.99577,0.0,0.60582]
[1777240400108,66.16,77966.69,0.0,0.99575,0.0,0.609]
[1777240403128,66.16,77961.35,0.0,0.99573,0.0,0.61162]
[1777240408166,66.16,77958.78,0.0,0.99572,0.0,0.61289]
[1777240413198,66.16,77954.52,0.0,0.99571,0.0,0.61382]
[1777240416220,66.16,77938.17,0.0,0.99564,0.0,0.62193]
[1777240417227,66.16,77930.8,0.0,0.99561,0.0,0.62562]
[1777240418234,66.16,77929.06,0.0,0.99561,0.0,0.62649]
[1777240422263,66.16,77922.42,0.0,0.99558,0.0,0.62984]
[1777240427297,66.16,77919.7,0.0,0.99557,0.0,0.63121]
[1777240432332,66.16,77920.81,0.0,0.99557,0.0,0.63065]
[1777240437368,66.16,77920.49,0.0,0.99557,0.0,0.63081]
[1777240442404,66.16,77921.25,0.0,0.99557,0.0,0.63043]
[1777240447440,66.16,77917.7,0.0,0.99556,0.0,0.63222]
[1777240452473,66.16,77916.79,0.0,0.99556,0.0,0.63268]
[1777240457508,66.16,77904.61,0.0,0.99551,0.0,0.63888]
[1777240458516,66.16,77902.76,0.0,0.9955,0.0,0.63982]
[1777240462544,66.16,77898.0,0.0,0.99548,0.0,0.64226]
[1777240467578,66.16,77885.06,0.0,0.99543,0.0,0.64893]
[1777240468586,66.16,77884.35,0.0,0.99542,0.0,0.6493]
[1777240471606,66.16,77890.63,0.0,0.99546,0.0,0.64484]
[1777240476641,66.16,77887.03,0.0,0.99544,0.0,0.6467]
[1777240481676,66.16,77885.08,0.0,0.99544,0.0,0.6477]
[1777240485773,66.16,77863.95,0.0,0.99535,0.0,0.65878]
[1777240486723,66.16,77871.11,0.0,0.99538,0.0,0.65504]
[1777240487736,66.16,77931.27,0.0,0.99562,0.0,0.62427]
[1777240488756,66.16,77943.67,0.0,0.99567,0.0,0.61809]
[1777240489905,66.16,78036.72,0.0,0.99603,0.0,0.57335]
[1777240491773,66.16,78044.64,0.0,0.99605,0.0,0.56968]
[1777240492800,66.16,78172.62,0.0,0.9965,0.0,0.51309]
[1777240493788,66.16,78172.62,0.0,0.9965,0.0,0.51309]
[1777240494790,66.16,78168.83,0.0,0.99648,0.0,0.51469]
[1777240495828,66.16,78136.21,0.0,0.99637,0.0,0.52866]
[1777240496826,66.16,78323.73,0.0,0.99696,0.0,0.45264]
[1777240497823,66.16,78367.64,0.0,0.99708,0.0,0.43629]
[1777240498831,66.16,78351.5,0.0,0.99704,0.0,0.44224]
[1777240499999,66.16,78421.11,0.0,0.99723,0.0,0.41709]
[1777240501860,66.16,78511.04,0.0,0.99745,0.0,0.38646]
[1777240502872,66.16,78514.95,0.0,0.99746,0.0,0.38518]
[1777240503877,66.16,78528.2,0.0,0.99749,0.0,0.38085]
[1777240504883,66.16,78518.62,0.0,0.99747,0.0,0.38397]
[1777240505965,66.16,78519.65,0.0,0.99747,0.0,0.38364]
[1777240506924,66.16,78713.22,0.0,0.9979,0.0,0.32476]
[1777240507930,66.16,78846.0,0.0,0.99816,0.0,0.28917]
[1777240508936,66.16,78865.1,0.0,0.99819,0.0,0.28434]
[1777240510102,66.16,78871.37,0.0,0.9982,0.0,0.28278]
[1777240510949,66.16,78871.37,0.0,0.9982,0.0,0.28278]
[1777240511957,66.16,78878.23,0.0,0.99822,0.0,0.28107]
[1777240512964,66.16,78868.87,0.0,0.9982,0.0,0.2834]
[1777240513970,66.16,78877.52,0.0,0.99822,0.0,0.28125]
[1777240514977,66.16,78888.33,0.0,0.99823,0.0,0.27857]
[1777240515985,66.16,78895.17,0.0,0.99825,0.0,0.2769]
[1777240516993,66.16,78909.82,0.0,0.99827,0.0,0.27333]
[1777240522029,66.16,78907.33,0.0,0.99827,0.0,0.27393]
[1777240527064,66.16,78900.88,0.0,0.99826,0.0,0.2755]
[1777240530256,66.16,78865.68,0.0,0.99819,0.0,0.2842]
[1777240531093,66.16,78865.68,0.0,0.9982,0.0,0.28355]
[1777240532103,66.16,78843.31,0.0,0.99816,0.0,0.28919]
[1777240533106,66.16,78829.79,0.0,0.99813,0.0,0.29265]
[1777240534120,66.16,78811.48,0.0,0.9981,0.0,0.2974]
[1777240535129,66.16,78787.39,0.0,0.99805,0.0,0.30374]
[1777240536138,66.16,78764.44,0.0,0.99801,0.0,0.3099]
[1777240537145,66.16,78727.29,0.0,0.99794,0.0,0.3201]
[1777240538150,66.16,78695.75,0.0,0.99787,0.0,0.329]
[1777240539157,66.16,78656.0,0.0,0.99779,0.0,0.34052]
[1777240540328,66.16,78620.4,0.0,0.99771,0.0,0.35114]
[1777240541172,66.16,78620.4,0.0,0.99771,0.0,0.35114]
[1777240542179,66.16,78587.73,0.0,0.99764,0.0,0.36115]
[1777240543185,66.16,78558.1,0.0,0.99757,0.0,0.37044]
[1777240544213,66.16,78532.07,0.0,0.99751,0.0,0.37878]
[1777240545203,66.16,78524.83,0.0,0.99749,0.0,0.38113]
[1777240546206,66.16,78507.83,0.0,0.99745,0.0,0.38669]
[1777240547240,66.16,78497.1,0.0,0.99742,0.0,0.39024]
[1777240548240,66.16,78482.06,0.0,0.99739,0.0,0.39527]
[1777240549242,66.16,78475.34,0.0,0.99737,0.0,0.39753]
[1777240550239,66.16,78467.86,0.0,0.99735,0.0,0.40006]
[1777240551245,66.16,78457.98,0.0,0.99733,0.0,0.40343]
[1777240552252,66.16,78438.44,0.0,0.99728,0.0,0.41016]
[1777240553258,66.16,78430.16,0.0,0.99725,0.0,0.41304]
[1777240554298,66.16,78423.89,0.0,0.99724,0.0,0.41524]
[1777240555293,66.16,78404.56,0.0,0.99719,0.0,0.42207]
[1777240556311,66.16,78392.46,0.0,0.99715,0.0,0.42639]
[1777240558317,66.16,78377.84,0.0,0.99712,0.0,0.43167]
[1777240559332,66.16,78369.77,0.0,0.99709,0.0,0.43461]
[1777240561339,66.16,78376.98,0.0,0.99711,0.0,0.43198]
[1777240563358,66.16,78363.58,0.0,0.99708,0.0,0.43688]
[1777240565440,66.16,78378.47,0.0,0.99712,0.0,0.43144]
[1777240566387,66.16,78438.54,0.0,0.99728,0.0,0.41013]
[1777240567395,66.16,78467.65,0.0,0.99735,0.0,0.40013]
[1777240568403,66.16,78449.52,0.0,0.99731,0.0,0.40633]
[1777240569418,66.16,78441.99,0.0,0.99729,0.0,0.40893]
[1777240570416,66.16,78438.56,0.0,0.99728,0.0,0.41012]
[1777240572430,66.16,78456.95,0.0,0.99732,0.0,0.40378]
[1777240573441,66.16,78469.34,0.0,0.99736,0.0,0.39956]
[1777240574443,66.16,78475.41,0.0,0.99737,0.0,0.39751]
[1777240575452,66.16,78480.93,0.0,0.99738,0.0,0.39565]
[1777240576458,66.16,78486.59,0.0,0.9974,0.0,0.39375]
[1777240577469,66.16,78488.14,0.0,0.9974,0.0,0.39323]
[1777240580498,66.16,78496.96,0.0,0.99742,0.0,0.39029]
[1777240581542,66.16,78501.2,0.0,0.99743,0.0,0.38888]
[1777240582514,66.16,78517.24,0.0,0.99747,0.0,0.38361]
[1777240583524,66.16,78544.09,0.0,0.99754,0.0,0.37491]
[1777240584528,66.16,78581.8,0.0,0.99763,0.0,0.36299]
[1777240585538,66.16,78591.45,0.0,0.99765,0.0,0.36]
[1777240586548,66.16,78608.01,0.0,0.99768,0.0,0.35491]
[1777240587551,66.16,78640.65,0.0,0.99776,0.0,0.34507]
[1777240588558,66.16,78651.26,0.0,0.99778,0.0,0.34192]
[1777240589566,66.16,78674.99,0.0,0.99783,0.0,0.33497]
[1777240590752,66.16,78729.07,0.0,0.99794,0.0,0.31961]
[1777240592587,66.16,78739.7,0.0,0.99797,0.0,0.31595]
[1777240593605,66.16,78749.96,0.0,0.99799,0.0,0.31314]
[1777240594611,66.16,78754.31,0.0,0.998,0.0,0.31195]
[1777240595627,66.16,78764.47,0.0,0.99802,0.0,0.3092]
[1777240597647,66.16,78744.46,0.0,0.99798,0.0,0.31465]
[1777240598648,66.16,78683.17,0.0,0.99785,0.0,0.33187]
[1777240599657,66.16,78638.43,0.0,0.99776,0.0,0.34497]
[1777240600827,66.16,78579.56,0.0,0.99763,0.0,0.36291]
[1777240601667,66.16,78579.56,0.0,0.99763,0.0,0.36291]
[1777240602676,66.16,78568.13,0.0,0.9976,0.0,0.36648]
[1777240603694,66.16,78558.08,0.0,0.99758,0.0,0.36965]
[1777240604691,66.16,78544.96,0.0,0.99755,0.0,0.37383]
[1777240605696,66.16,78554.05,0.0,0.99757,0.0,0.37093]
[1777240606708,66.16,78569.22,0.0,0.9976,0.0,0.36614]
[1777240607710,66.16,78550.52,0.0,0.99756,0.0,0.37205]
[1777240608718,66.16,78564.12,0.0,0.99759,0.0,0.36774]
[1777240609723,66.16,78557.05,0.0,0.99757,0.0,0.36998]
[1777240610896,66.16,78590.08,0.0,0.99765,0.0,0.35964]
[1777240611744,66.16,78590.08,0.0,0.99765,0.0,0.35964]
[1777240613758,66.16,78597.2,0.0,0.99767,0.0,0.35745]
[1777240614766,66.16,78570.97,0.0,0.99761,0.0,0.36559]
[1777240615776,66.16,78563.24,0.0,0.99759,0.0,0.36802]
[1777240617789,66.16,78554.45,0.0,0.99757,0.0,0.3708]
[1777240618795,66.16,78541.53,0.0,0.99754,0.0,0.37493]
[1777240620966,66.16,78518.75,0.0,0.99748,0.0,0.38229]
[1777240622847,66.16,78510.87,0.0,0.99746,0.0,0.38487]
[1777240623831,66.16,78536.67,0.0,0.99753,0.0,0.37649]
[1777240624837,66.16,78575.17,0.0,0.99762,0.0,0.36428]
[1777240625845,66.16,78592.39,0.0,0.99765,0.0,0.35893]
[1777240626851,66.16,78599.7,0.0,0.99767,0.0,0.35668]
[1777240627915,66.16,78608.96,0.0,0.99769,0.0,0.35385]
[1777240628877,66.16,78617.8,0.0,0.99771,0.0,0.35116]
[1777240629885,66.16,78574.49,0.0,0.99761,0.0,0.36449]
[1777240634917,66.16,78576.0,0.0,0.99762,0.0,0.36402]
[1777240635923,66.16,78557.31,0.0,0.99757,0.0,0.3699]
[1777240636931,66.16,78569.12,0.0,0.9976,0.0,0.36617]
[1777240638945,66.16,78537.05,0.0,0.99753,0.0,0.37636]
[1777240639953,66.16,78559.35,0.0,0.99758,0.0,0.36925]
[1777240641108,66.16,78513.73,0.0,0.99747,0.0,0.38393]
[1777240641971,66.16,78513.73,0.0,0.99747,0.0,0.38393]
[1777240642979,66.16,78520.22,0.0,0.99749,0.0,0.38181]
[1777240647006,66.16,78527.62,0.0,0.9975,0.0,0.37941]
[1777240648017,66.16,78523.8,0.0,0.99749,0.0,0.38065]
[1777240649023,66.16,78515.87,0.0,0.99748,0.0,0.38323]
[1777240650030,66.16,78507.82,0.0,0.99746,0.0,0.38587]
[1777240651182,66.16,78509.97,0.0,0.99747,0.0,0.38434]
[1777240655066,66.16,78499.38,0.0,0.99744,0.0,0.38783]
[1777240656073,66.16,78496.24,0.0,0.99743,0.0,0.38887]
[1777240657080,66.16,78486.2,0.0,0.99741,0.0,0.39221]
[1777240658087,66.16,78481.97,0.0,0.9974,0.0,0.39362]
[1777240659094,66.16,78464.86,0.0,0.99736,0.0,0.39939]
[1777240660101,66.16,78461.42,0.0,0.99735,0.0,0.40055]
[1777240661253,66.16,78447.9,0.0,0.99731,0.0,0.40517]
[1777240662115,66.16,78447.9,0.0,0.99731,0.0,0.40517]
[1777240663123,66.16,78425.25,0.0,0.99725,0.0,0.41302]
[1777240664130,66.16,78413.94,0.0,0.99722,0.0,0.41699]
[1777240665154,66.16,78407.33,0.0,0.99721,0.0,0.41932]
[1777240666145,66.16,78414.74,0.0,0.99723,0.0,0.41671]
[1777240667153,66.16,78405.52,0.0,0.9972,0.0,0.41996]
[1777240668159,66.16,78388.43,0.0,0.99716,0.0,0.42606]
[1777240669166,66.16,78386.56,0.0,0.99715,0.0,0.42673]
[1777240673194,66.16,78395.1,0.0,0.99717,0.0,0.42367]
[1777240674204,66.16,78412.75,0.0,0.99722,0.0,0.41741]
[1777240675213,66.16,78424.34,0.0,0.99725,0.0,0.41334]
[1777240676218,66.16,78429.31,0.0,0.99726,0.0,0.4116]
[1777240677227,66.16,78428.99,0.0,0.99726,0.0,0.41171]
[1777240679239,66.16,78423.0,0.0,0.99725,0.0,0.41381]
[1777240681412,66.16,78413.49,0.0,0.99722,0.0,0.41715]
[1777240683269,66.16,78407.75,0.0,0.99721,0.0,0.41917]
[1777240684274,66.16,78404.56,0.0,0.9972,0.0,0.4203]
[1777240686287,66.16,78410.24,0.0,0.99721,0.0,0.41829]
[1777240687295,66.16,78413.79,0.0,0.99722,0.0,0.41704]
[1777240688302,66.16,78421.77,0.0,0.99724,0.0,0.41424]
[1777240689308,66.16,78426.09,0.0,0.99726,0.0,0.41273]
[1777240690316,66.16,78428.62,0.0,0.99726,0.0,0.41184]
[1777240693338,66.16,78429.61,0.0,0.99726,0.0,0.4115]
[1777240698373,66.16,78426.63,0.0,0.99726,0.0,0.41254]
[1777240700389,66.16,78412.17,0.0,0.99722,0.0,0.41761]
[1777240701552,66.16,78414.06,0.0,0.99722,0.0,0.41694]
[1777240704417,66.16,78420.64,0.0,0.99724,0.0,0.41463]
[1777240707438,66.16,78427.2,0.0,0.99726,0.0,0.41234]
[1777240710461,66.16,78419.37,0.0,0.99724,0.0,0.41508]
[1777240714487,66.16,78413.7,0.0,0.99723,0.0,0.4162]
[1777240717513,66.16,78393.54,0.0,0.99718,0.0,0.42334]
[1777240718526,66.16,78378.44,0.0,0.99713,0.0,0.42876]
[1777240719528,66.16,78350.5,0.0,0.99706,0.0,0.43896]
[1777240720534,66.16,78343.57,0.0,0.99704,0.0,0.44152]
[1777240721542,66.16,78350.46,0.0,0.99706,0.0,0.43897]
[1777240724562,66.16,78370.29,0.0,0.99711,0.0,0.43172]
[1777240725570,66.16,78382.18,0.0,0.99714,0.0,0.42742]
[1777240726577,66.16,78383.55,0.0,0.99715,0.0,0.42692]
[1777240727584,66.16,78377.79,0.0,0.99713,0.0,0.429]
[1777240728591,66.16,78373.11,0.0,0.99712,0.0,0.43069]
[1777240729605,66.16,78366.93,0.0,0.9971,0.0,0.43294]
[1777240730606,66.16,78349.98,0.0,0.99706,0.0,0.43915]
[1777240731613,66.16,78352.06,0.0,0.99706,0.0,0.43838]
[1777240732620,66.16,78345.59,0.0,0.99704,0.0,0.44077]
[1777240733627,66.16,78346.69,0.0,0.99705,0.0,0.44037]
[1777240737660,66.16,78360.07,0.0,0.99708,0.0,0.43544]
[1777240738675,66.16,78365.79,0.0,0.9971,0.0,0.43335]
[1777240740682,66.16,78359.32,0.0,0.99708,0.0,0.43572]
[1777240741854,66.16,78359.81,0.0,0.99708,0.0,0.43554]
[1777240747732,66.16,78359.22,0.0,0.99708,0.0,0.43575]
[1777240752767,66.16,78360.05,0.0,0.99708,0.0,0.43545]
[1777240753775,66.16,78367.7,0.0,0.99711,0.0,0.43266]
[1777240754791,66.16,78374.62,0.0,0.99712,0.0,0.43015]
[1777240755797,66.16,78386.43,0.0,0.99716,0.0,0.42589]
[1777240756802,66.16,78406.03,0.0,0.99721,0.0,0.4189]
[1777240761994,66.16,78404.53,0.0,0.9972,0.0,0.41943]
[1777240763854,66.16,78397.88,0.0,0.99719,0.0,0.42179]
[1777240765864,66.16,78385.93,0.0,0.99715,0.0,0.42607]
[1777240768888,66.16,78393.85,0.0,0.99718,0.0,0.42323]
[1777240773921,66.16,78393.05,0.0,0.99718,0.0,0.42263]
[1777240778956,66.16,78388.5,0.0,0.99717,0.0,0.42426]
[1777240780970,66.16,78396.26,0.0,0.99719,0.0,0.42149]
[1777240786005,66.16,78394.84,0.0,0.99718,0.0,0.42199]
[1777240791043,66.16,78396.91,0.0,0.99719,0.0,0.42126]
[1777240794063,66.16,78411.61,0.0,0.99723,0.0,0.41606]
[1777240795075,66.16,78417.46,0.0,0.99724,0.0,0.414]
[1777240796078,66.16,78407.17,0.0,0.99722,0.0,0.41762]
[1777240797085,66.16,78401.17,0.0,0.9972,0.0,0.41974]
[1777240798092,66.16,78392.98,0.0,0.99718,0.0,0.42266]
[1777240800106,66.16,78403.06,0.0,0.99721,0.0,0.41907]
[1777240802277,66.16,78354.18,0.0,0.99707,0.0,0.4367]
[1777240803129,66.16,78354.18,0.0,0.99707,0.0,0.4367]
[1777240805142,66.16,78348.98,0.0,0.99706,0.0,0.43861]
[1777240807156,66.16,78354.68,0.0,0.99708,0.0,0.43651]
[1777240809170,66.16,78363.29,0.0,0.9971,0.0,0.43336]
[1777240812346,66.16,78388.83,0.0,0.99717,0.0,0.42414]
[1777240813199,66.16,78388.83,0.0,0.99717,0.0,0.42414]
[1777240814211,66.16,78403.67,0.0,0.99721,0.0,0.41886]
[1777240815218,66.16,78415.93,0.0,0.99724,0.0,0.41454]
[1777240817229,66.16,78440.36,0.0,0.9973,0.0,0.40605]
[1777240818240,66.16,78445.94,0.0,0.99732,0.0,0.40413]
[1777240819243,66.16,78463.91,0.0,0.99736,0.0,0.39801]
[1777240820251,66.16,78479.84,0.0,0.9974,0.0,0.39266]
[1777240821259,66.16,78484.07,0.0,0.99741,0.0,0.39125]
[1777240822431,66.16,78512.97,0.0,0.99748,0.0,0.38172]
[1777240823273,66.16,78512.97,0.0,0.99748,0.0,0.38172]
[1777240824280,66.16,78486.28,0.0,0.99742,0.0,0.39051]
[1777240825315,66.16,78464.05,0.0,0.99736,0.0,0.39797]
[1777240826322,66.16,78435.32,0.0,0.99729,0.0,0.40779]
[1777240827324,66.16,78427.1,0.0,0.99727,0.0,0.41064]
[1777240828335,66.16,78436.08,0.0,0.99729,0.0,0.40753]
[1777240829339,66.16,78441.87,0.0,0.99731,0.0,0.40553]
[1777240830346,66.16,78447.53,0.0,0.99732,0.0,0.40359]
[1777240834374,66.16,78445.87,0.0,0.99732,0.0,0.4033]
[1777240836393,66.16,78439.94,0.0,0.99731,0.0,0.40534]
[1777240837395,66.16,78440.37,0.0,0.99731,0.0,0.40519]
[1777240838402,66.16,78408.96,0.0,0.99723,0.0,0.41611]
[1777240839409,66.16,78399.82,0.0,0.9972,0.0,0.41934]
[1777240840417,66.16,78397.08,0.0,0.9972,0.0,0.42031]
[1777240841423,66.16,78423.44,0.0,0.99727,0.0,0.41105]
[1777240842567,66.16,78414.46,0.0,0.99724,0.0,0.41418]
[1777240844445,66.16,78408.89,0.0,0.99723,0.0,0.41614]
[1777240845452,66.16,78406.2,0.0,0.99722,0.0,0.41709]
[1777240850488,66.16,78401.1,0.0,0.99721,0.0,0.41889]
[1777240854515,66.16,78406.7,0.0,0.99722,0.0,0.41691]
[1777240855522,66.16,78416.92,0.0,0.99725,0.0,0.41332]
[1777240856528,66.16,78424.74,0.0,0.99727,0.0,0.41059]
[1777240857537,66.16,78423.81,0.0,0.99727,0.0,0.41092]
[1777240858551,66.16,78438.84,0.0,0.99731,0.0,0.40572]
[1777240859550,66.16,78443.05,0.0,0.99732,0.0,0.40427]
[1777240860564,66.16,78458.12,0.0,0.99735,0.0,0.39913]
[1777240861568,66.16,78474.4,0.0,0.9974,0.0,0.39364]
[1777240862720,66.16,78460.02,0.0,0.99736,0.0,0.39848]
[1777240864587,66.16,78461.97,0.0,0.99736,0.0,0.39782]
[1777240865594,66.16,78474.51,0.0,0.9974,0.0,0.3936]
[1777240866605,66.16,78475.96,0.0,0.9974,0.0,0.39312]
[1777240867608,66.16,78470.42,0.0,0.99739,0.0,0.39498]
[1777240868616,66.16,78467.91,0.0,0.99738,0.0,0.39582]
[1777240871646,66.16,78460.25,0.0,0.99736,0.0,0.39841]
[1777240872801,66.16,78453.24,0.0,0.99734,0.0,0.40079]
[1777240874657,66.16,78451.6,0.0,0.99734,0.0,0.40135]
[1777240877689,66.16,78450.33,0.0,0.99733,0.0,0.40178]
[1777240878695,66.16,78536.03,0.0,0.99754,0.0,0.37346]
[1777240879703,66.16,78543.29,0.0,0.99756,0.0,0.37115]
[1777240880713,66.16,78540.57,0.0,0.99756,0.0,0.37201]
[1777240882725,66.16,78537.22,0.0,0.99755,0.0,0.37308]
[1777240887759,66.16,78535.46,0.0,0.99754,0.0,0.37364]
[1777240888778,66.16,78520.58,0.0,0.99751,0.0,0.37843]
[1777240889773,66.16,78501.25,0.0,0.99746,0.0,0.38473]
[1777240890784,66.16,78475.49,0.0,0.9974,0.0,0.39328]
[1777240892795,66.16,78480.68,0.0,0.99742,0.0,0.39071]
[1777240896827,66.16,78489.63,0.0,0.99744,0.0,0.38774]
[1777240901863,66.16,78491.23,0.0,0.99744,0.0,0.38721]
[1777240904889,66.16,78500.42,0.0,0.99746,0.0,0.38418]
[1777240909925,66.16,78503.06,0.0,0.99747,0.0,0.38332]
[1777240910932,66.16,78510.95,0.0,0.99749,0.0,0.38074]
[1777240915976,66.16,78533.16,0.0,0.99754,0.0,0.37357]
[1777240918033,66.16,78542.68,0.0,0.99757,0.0,0.37054]
[1777240919035,66.16,78558.66,0.0,0.9976,0.0,0.36549]
[1777240920044,66.16,78577.32,0.0,0.99765,0.0,0.35968]
[1777240921053,66.16,78569.94,0.0,0.99763,0.0,0.36197]
[1777240922062,66.16,78574.03,0.0,0.99764,0.0,0.3607]
[1777240923138,66.16,78552.15,0.0,0.99759,0.0,0.36754]
[1777240924147,66.16,78545.49,0.0,0.99757,0.0,0.36965]
[1777240925094,66.16,78532.76,0.0,0.99754,0.0,0.3737]
[1777240926100,66.16,78508.98,0.0,0.99749,0.0,0.38138]
[1777240927104,66.16,78511.0,0.0,0.99749,0.0,0.38073]
[1777240928111,66.16,78524.6,0.0,0.99752,0.0,0.37632]
[1777240929118,66.16,78536.31,0.0,0.99755,0.0,0.37257]
[1777240934156,66.16,78537.42,0.0,0.99755,0.0,0.37221]
[1777240935164,66.16,78557.99,0.0,0.9976,0.0,0.3657]
[1777240936173,66.16,78568.22,0.0,0.99762,0.0,0.3625]
[1777240938185,66.16,78558.85,0.0,0.9976,0.0,0.36543]
[1777240939191,66.16,78553.71,0.0,0.99759,0.0,0.36705]
[1777240940199,66.16,78548.31,0.0,0.99758,0.0,0.36875]
[1777240942214,66.16,78556.58,0.0,0.9976,0.0,0.36615]
[1777240943364,66.16,78561.76,0.0,0.99761,0.0,0.36452]
[1777240949262,66.16,78559.06,0.0,0.9976,0.0,0.36537]
[1777240951283,66.16,78548.28,0.0,0.99758,0.0,0.36797]
[1777240952288,66.16,78538.94,0.0,0.99756,0.0,0.37093]
[1777240953434,66.16,78532.7,0.0,0.99755,0.0,0.37292]
[1777240958330,66.16,78519.0,0.0,0.99751,0.0,0.37732]
[1777240960345,66.16,78509.55,0.0,0.99749,0.0,0.38038]
[1777240965379,66.16,78509.11,0.0,0.99749,0.0,0.38052]
[1777240970414,66.16,78505.67,0.0,0.99748,0.0,0.38164]
[1777240971421,66.16,78499.64,0.0,0.99747,0.0,0.38361]
[1777240976457,66.16,78507.57,0.0,0.99749,0.0,0.38102]
[1777240977463,66.16,78512.93,0.0,0.9975,0.0,0.37928]
[1777240979476,66.16,78503.03,0.0,0.99748,0.0,0.38251]
[1777240980484,66.16,78497.94,0.0,0.99746,0.0,0.38417]
[1777240982505,66.16,78507.55,0.0,0.99749,0.0,0.38103]
[1777240987539,66.16,78504.8,0.0,0.99748,0.0,0.38193]
[1777240988543,66.16,78498.24,0.0,0.99746,0.0,0.38407]
[1777240989551,66.16,78492.77,0.0,0.99745,0.0,0.38587]
[1777240990559,66.16,78484.15,0.0,0.99743,0.0,0.38872]
[1777240991564,66.16,78473.82,0.0,0.9974,0.0,0.39216]
[1777240993737,66.16,78458.16,0.0,0.99737,0.0,0.39742]
[1777240997606,66.16,78464.44,0.0,0.99738,0.0,0.3953]
[1777241002640,66.16,78463.56,0.0,0.99738,0.0,0.3956]
[1777241003807,66.16,78450.82,0.0,0.99735,0.0,0.39991]
[1777241005662,66.16,78445.18,0.0,0.99733,0.0,0.40183]
[1777241006669,66.16,78432.9,0.0,0.9973,0.0,0.40604]
[1777241010696,66.16,78417.67,0.0,0.99726,0.0,0.41132]
[1777241011704,66.16,78406.16,0.0,0.99724,0.0,0.41447]
[1777241013882,66.16,78391.76,0.0,0.9972,0.0,0.41955]
[1777241014725,66.16,78391.76,0.0,0.9972,0.0,0.41955]
[1777241015733,66.16,78385.56,0.0,0.99718,0.0,0.42176]
[1777241018761,66.16,78395.02,0.0,0.99721,0.0,0.4184]
[1777241021778,66.16,78388.66,0.0,0.99719,0.0,0.42066]
[1777241026816,66.16,78388.11,0.0,0.99719,0.0,0.42085]
[1777241029840,66.16,78393.98,0.0,0.99721,0.0,0.41877]
[1777241034021,66.16,78385.76,0.0,0.99718,0.0,0.42169]
[1777241035880,66.16,78384.12,0.0,0.99718,0.0,0.42227]
[1777241040915,66.16,78380.33,0.0,0.99717,0.0,0.42363]
[1777241044100,66.16,78366.78,0.0,0.99713,0.0,0.4285]
[1777241044944,66.16,78366.78,0.0,0.99713,0.0,0.4285]
[1777241049980,66.16,78367.24,0.0,0.99713,0.0,0.42833]
[1777241050986,66.16,78362.17,0.0,0.99712,0.0,0.43017]
[1777241054007,66.16,78371.4,0.0,0.99714,0.0,0.42683]
[1777241055015,66.16,78379.59,0.0,0.99717,0.0,0.42389]
[1777241056033,66.16,78378.38,0.0,0.99716,0.0,0.42432]
[1777241060057,66.16,78375.04,0.0,0.99715,0.0,0.42552]
[1777241065093,66.16,78372.55,0.0,0.99715,0.0,0.42642]
[1777241067106,66.16,78359.17,0.0,0.99711,0.0,0.43126]
[1777241068112,66.16,78356.69,0.0,0.9971,0.0,0.43216]
[1777241071133,66.16,78363.33,0.0,0.99713,0.0,0.42885]
[1777241076169,66.16,78365.64,0.0,0.99713,0.0,0.42801]
[1777241078189,66.16,78371.47,0.0,0.99715,0.0,0.42591]
[1777241079195,66.16,78382.31,0.0,0.99718,0.0,0.42203]
[1777241080202,66.16,78390.34,0.0,0.9972,0.0,0.41918]
[1777241085237,66.16,78388.49,0.0,0.9972,0.0,0.41983]
[1777241090272,66.16,78385.97,0.0,0.99719,0.0,0.42073]
[1777241095308,66.16,78388.14,0.0,0.9972,0.0,0.41996]
[1777241100343,66.16,78395.39,0.0,0.99721,0.0,0.41739]
[1777241102364,66.16,78411.34,0.0,0.99726,0.0,0.41179]
[1777241103364,66.16,78397.37,0.0,0.99722,0.0,0.41669]
[1777241104533,66.16,78385.2,0.0,0.99719,0.0,0.421]
[1777241106385,66.16,78390.33,0.0,0.9972,0.0,0.41918]
[1777241111427,66.16,78391.18,0.0,0.9972,0.0,0.41888]
[1777241114677,66.16,78410.26,0.0,0.99725,0.0,0.41217]
[1777241119481,66.16,78417.28,0.0,0.99727,0.0,0.40972]
[1777241120487,66.16,78424.37,0.0,0.99729,0.0,0.40726]
[1777241121494,66.16,78430.5,0.0,0.99731,0.0,0.40515]
[1777241124747,66.16,78437.2,0.0,0.99732,0.0,0.40285]
[1777241127536,66.16,78444.08,0.0,0.99734,0.0,0.4005]
[1777241131564,66.16,78437.14,0.0,0.99733,0.0,0.40202]
[1777241136600,66.16,78441.65,0.0,0.99734,0.0,0.40048]
[1777241141634,66.16,78443.47,0.0,0.99735,0.0,0.39986]
[1777241146671,66.16,78464.35,0.0,0.9974,0.0,0.39281]
[1777241147678,66.16,78471.53,0.0,0.99742,0.0,0.39041]
[1777241152713,66.16,78474.1,0.0,0.99742,0.0,0.38956]
[1777241157748,66.16,78476.7,0.0,0.99743,0.0,0.3887]
[1777241161776,66.16,78490.92,0.0,0.99746,0.0,0.384]
[1777241163790,66.16,78500.22,0.0,0.99749,0.0,0.38096]
[1777241168825,66.16,78506.2,0.0,0.9975,0.0,0.37902]
[1777241173863,66.16,78494.58,0.0,0.99747,0.0,0.3828]
[1777241177888,66.16,78489.48,0.0,0.99746,0.0,0.38448]
[1777241179902,66.16,78482.15,0.0,0.99744,0.0,0.38689]
[1777241181916,66.16,78490.86,0.0,0.99746,0.0,0.38402]
[1777241183931,66.16,78496.18,0.0,0.99748,0.0,0.38228]
[1777241188965,66.16,78490.76,0.0,0.99746,0.0,0.38406]
[1777241192992,66.16,78479.69,0.0,0.99744,0.0,0.38687]
[1777241193999,66.16,78476.96,0.0,0.99743,0.0,0.38778]
[1777241199045,66.16,78473.52,0.0,0.99743,0.0,0.38892]
[1777241200043,66.16,78468.45,0.0,0.99741,0.0,0.3906]
[1777241201051,66.16,78464.03,0.0,0.9974,0.0,0.39208]
[1777241203065,66.16,78450.64,0.0,0.99737,0.0,0.39658]
[1777241204071,66.16,78452.69,0.0,0.99737,0.0,0.39589]
[1777241209108,66.16,78452.57,0.0,0.99737,0.0,0.39593]
[1777241214144,66.16,78445.88,0.0,0.99736,0.0,0.39819]
[1777241216158,66.16,78444.27,0.0,0.99735,0.0,0.39874]
[1777241218169,66.16,78451.0,0.0,0.99737,0.0,0.39646]
[1777241223204,66.16,78455.45,0.0,0.99738,0.0,0.39496]
[1777241225219,66.16,78468.9,0.0,0.99741,0.0,0.39045]
[1777241226225,66.16,78475.67,0.0,0.99743,0.0,0.3882]
[1777241227234,66.16,78473.85,0.0,0.99743,0.0,0.38881]
[1777241229246,66.16,78484.36,0.0,0.99745,0.0,0.38533]
[1777241230254,66.16,78485.6,0.0,0.99746,0.0,0.38493]
[1777241235289,66.16,78483.86,0.0,0.99745,0.0,0.3855]
[1777241239349,66.16,78462.66,0.0,0.9974,0.0,0.39254]
[1777241240345,66.16,78448.0,0.0,0.99736,0.0,0.39747]
[1777241241352,66.16,78442.2,0.0,0.99735,0.0,0.39944]
[1777241246390,66.16,78439.79,0.0,0.99734,0.0,0.40026]
[1777241251425,66.16,78441.5,0.0,0.99735,0.0,0.39883]
[1777241255712,66.16,78419.95,0.0,0.9973,0.0,0.4062]
[1777241256460,66.16,78419.95,0.0,0.9973,0.0,0.4062]
[1777241258473,66.16,78413.88,0.0,0.99728,0.0,0.4083]
[1777241260514,66.16,78420.06,0.0,0.9973,0.0,0.40617]
[1777241261509,66.16,78453.26,0.0,0.99738,0.0,0.39485]
[1777241262517,66.16,78477.69,0.0,0.99744,0.0,0.3867]
[1777241263524,66.16,78486.66,0.0,0.99746,0.0,0.38375]
[1777241267552,66.16,78490.06,0.0,0.99747,0.0,0.38264]
[1777241270572,66.16,78497.09,0.0,0.99749,0.0,0.38034]
[1777241275884,66.16,78491.16,0.0,0.99747,0.0,0.38228]
[1777241279635,66.16,78477.78,0.0,0.99744,0.0,0.38668]
[1777241284672,66.16,78481.96,0.0,0.99745,0.0,0.3853]
[1777241285953,66.16,78487.18,0.0,0.99746,0.0,0.38358]
[1777241291719,66.16,78481.72,0.0,0.99745,0.0,0.38538]
[1777241293738,66.16,78500.01,0.0,0.9975,0.0,0.37939]
[1777241296034,66.16,78512.94,0.0,0.99753,0.0,0.37521]
[1777241301792,66.16,78516.25,0.0,0.99753,0.0,0.37415]
[1777241306827,66.16,78518.37,0.0,0.99754,0.0,0.37347]
[1777241311876,66.16,78521.73,0.0,0.99755,0.0,0.37159]
[1777241312874,66.16,78528.02,0.0,0.99757,0.0,0.36959]
[1777241313880,66.16,78550.85,0.0,0.99762,0.0,0.3624]
[1777241314888,66.16,78544.87,0.0,0.99761,0.0,0.36427]
[1777241319923,66.16,78542.79,0.0,0.9976,0.0,0.36492]
[1777241321937,66.16,78556.53,0.0,0.99763,0.0,0.36063]
[1777241322944,66.16,78563.84,0.0,0.99765,0.0,0.35836]
[1777241324958,66.16,78557.2,0.0,0.99764,0.0,0.36042]
[1777241329998,66.16,78553.59,0.0,0.99763,0.0,0.36154]
[1777241335034,66.16,78550.98,0.0,0.99762,0.0,0.36236]
[1777241340068,66.16,78550.83,0.0,0.99762,0.0,0.3624]
[1777241345104,66.16,78554.31,0.0,0.99763,0.0,0.36132]
[1777241350142,66.16,78551.38,0.0,0.99762,0.0,0.36223]
[1777241351146,66.16,78561.12,0.0,0.99764,0.0,0.35921]
[1777241352152,66.16,78566.8,0.0,0.99766,0.0,0.35745]
[1777241357188,66.16,78573.43,0.0,0.99767,0.0,0.35541]
[1777241358194,66.16,78569.77,0.0,0.99766,0.0,0.35654]
[1777241359204,66.16,78560.36,0.0,0.99764,0.0,0.35944]
[1777241360212,66.16,78556.82,0.0,0.99763,0.0,0.36054]
[1777241362226,66.16,78566.79,0.0,0.99766,0.0,0.35745]
[1777241363233,66.16,78572.81,0.0,0.99767,0.0,0.3556]
[1777241367266,66.16,78567.39,0.0,0.99766,0.0,0.35727]
[1777241368268,66.16,78560.77,0.0,0.99764,0.0,0.35931]
[1777241369276,66.16,78560.47,0.0,0.99764,0.0,0.35941]
[1777241373312,66.16,78567.7,0.0,0.99766,0.0,0.35639]
[1777241374310,66.16,78564.68,0.0,0.99766,0.0,0.35732]
[1777241375317,66.16,78558.12,0.0,0.99764,0.0,0.35935]
[1777241376325,66.16,78552.22,0.0,0.99763,0.0,0.36118]
[1777241377331,66.16,78551.36,0.0,0.99763,0.0,0.36145]
[1777241380354,66.16,78545.52,0.0,0.99761,0.0,0.36327]
[1777241382371,66.16,78539.12,0.0,0.9976,0.0,0.36528]
[1777241384396,66.16,78525.72,0.0,0.99757,0.0,0.36951]
[1777241385401,66.16,78519.45,0.0,0.99755,0.0,0.37151]
[1777241386409,66.16,78523.64,0.0,0.99756,0.0,0.37017]
[1777241388422,66.16,78527.87,0.0,0.99757,0.0,0.36883]
[1777241393463,66.16,78528.75,0.0,0.99757,0.0,0.36855]
[1777241396480,66.16,78534.87,0.0,0.99759,0.0,0.36662]
[1777241398495,66.16,78541.91,0.0,0.9976,0.0,0.3644]
[1777241399500,66.16,78536.21,0.0,0.99759,0.0,0.3662]
[1777241401514,66.16,78533.69,0.0,0.99759,0.0,0.36699]
[1777241403532,66.16,78523.47,0.0,0.99756,0.0,0.37023]
[1777241404541,66.16,78519.49,0.0,0.99755,0.0,0.3715]
[1777241406813,66.16,78532.48,0.0,0.99758,0.0,0.36737]
[1777241412596,66.16,78535.0,0.0,0.99759,0.0,0.36658]
[1777241416883,66.16,78528.15,0.0,0.99757,0.0,0.36874]
[1777241418647,66.16,78526.1,0.0,0.99757,0.0,0.36939]
[1777241423693,66.16,78520.43,0.0,0.99755,0.0,0.3712]
[1777241425697,66.16,78513.81,0.0,0.99754,0.0,0.37331]
[1777241426954,66.16,78502.45,0.0,0.99751,0.0,0.37697]
[1777241427710,66.16,78502.45,0.0,0.99751,0.0,0.37697]
[1777241429724,66.16,78496.79,0.0,0.9975,0.0,0.3788]
[1777241432746,66.16,78485.19,0.0,0.99748,0.0,0.38176]
[1777241437781,66.16,78481.69,0.0,0.99747,0.0,0.38291]
[1777241442819,66.16,78483.81,0.0,0.99747,0.0,0.38221]
[1777241444834,66.16,78476.08,0.0,0.99745,0.0,0.38475]
[1777241449865,66.16,78477.08,0.0,0.99746,0.0,0.38442]
[1777241454904,66.16,78476.0,0.0,0.99745,0.0,0.38478]
[1777241457165,66.16,78484.42,0.0,0.99747,0.0,0.38201]
[1777241459935,66.16,78486.95,0.0,0.99748,0.0,0.38119]
[1777241464971,66.16,78488.63,0.0,0.99748,0.0,0.38064]
[1777241470008,66.16,78488.13,0.0,0.99748,0.0,0.3808]
[1777241474033,66.16,78496.02,0.0,0.9975,0.0,0.37823]
[1777241479069,66.16,78495.76,0.0,0.9975,0.0,0.37832]
[1777241480078,66.16,78487.88,0.0,0.99748,0.0,0.38088]
[1777241485114,66.16,78488.94,0.0,0.99748,0.0,0.38054]
[1777241490154,66.16,78492.91,0.0,0.99749,0.0,0.37924]
[1777241493169,66.16,78487.45,0.0,0.99749,0.0,0.3802]
[1777241495185,66.16,78496.39,0.0,0.99751,0.0,0.3773]
[1777241500219,66.16,78501.82,0.0,0.99752,0.0,0.37554]
[1777241504246,66.16,78497.55,0.0,0.99751,0.0,0.37692]
[1777241509282,66.16,78493.71,0.0,0.9975,0.0,0.37817]
[1777241514317,66.16,78490.63,0.0,0.99749,0.0,0.37917]
[1777241519351,66.16,78490.13,0.0,0.99749,0.0,0.37933]
[1777241522372,66.16,78496.54,0.0,0.99751,0.0,0.37725]
[1777241524387,66.16,78507.52,0.0,0.99753,0.0,0.37371]
[1777241525394,66.16,78510.38,0.0,0.99754,0.0,0.37279]
[1777241526401,66.16,78517.91,0.0,0.99756,0.0,0.37039]
[1777241527408,66.16,78519.75,0.0,0.99756,0.0,0.3698]
[1777241532446,66.16,78505.43,0.0,0.99753,0.0,0.37438]
[1777241533452,66.16,78502.99,0.0,0.99752,0.0,0.37517]
[1777241535464,66.16,78511.14,0.0,0.99754,0.0,0.37255]
[1777241536471,66.16,78513.3,0.0,0.99755,0.0,0.37186]
[1777241537479,66.16,78507.08,0.0,0.99753,0.0,0.37385]
[1777241538485,66.16,78509.34,0.0,0.99754,0.0,0.37313]
[1777241543523,66.16,78512.22,0.0,0.99755,0.0,0.37221]
[1777241545535,66.16,78518.08,0.0,0.99756,0.0,0.37034]
[1777241550571,66.16,78520.13,0.0,0.99756,0.0,0.36968]
[1777241555606,66.16,78519.61,0.0,0.99757,0.0,0.36905]
[1777241559635,66.16,78525.06,0.0,0.99758,0.0,0.36732]
[1777241561648,66.16,78530.3,0.0,0.99759,0.0,0.36567]
[1777241566687,66.16,78532.04,0.0,0.9976,0.0,0.36512]
[1777241571739,66.16,78533.22,0.0,0.9976,0.0,0.36475]
[1777241576774,66.16,78537.01,0.0,0.99761,0.0,0.36356]
[1777241580801,66.16,78542.12,0.0,0.99762,0.0,0.36196]
[1777241585836,66.16,78542.09,0.0,0.99762,0.0,0.36197]
[1777241590872,66.16,78542.39,0.0,0.99762,0.0,0.36188]
[1777241596925,66.16,78542.16,0.0,0.99762,0.0,0.36195]
[1777241598148,66.16,78537.21,0.0,0.99761,0.0,0.3635]
[1777241603974,66.16,78534.45,0.0,0.9976,0.0,0.36436]
[1777241610016,66.16,78532.71,0.0,0.9976,0.0,0.36491]
[1777241615051,66.16,78534.84,0.0,0.99761,0.0,0.36345]
[1777241616059,66.16,78543.18,0.0,0.99763,0.0,0.36084]
[1777241618288,66.16,78552.11,0.0,0.99765,0.0,0.35807]
[1777241623108,66.16,78540.52,0.0,0.99762,0.0,0.36167]
[1777241624115,66.16,78535.11,0.0,0.99761,0.0,0.36336]
[1777241629150,66.16,78531.48,0.0,0.9976,0.0,0.3645]
[1777241633178,66.16,78538.15,0.0,0.99762,0.0,0.36241]
[1777241638433,66.16,78540.77,0.0,0.99762,0.0,0.36159]
[1777241644255,66.16,78544.08,0.0,0.99763,0.0,0.36056]
[1777241647277,66.16,78549.06,0.0,0.99764,0.0,0.35902]
[1777241652312,66.16,78554.05,0.0,0.99765,0.0,0.35747]
[1777241657347,66.16,78551.76,0.0,0.99765,0.0,0.35818]
[1777241662382,66.16,78551.92,0.0,0.99765,0.0,0.35813]
[1777241666410,66.16,78558.55,0.0,0.99766,0.0,0.35609]
[1777241670444,66.16,78563.74,0.0,0.99768,0.0,0.35449]
[1777241674477,66.16,78558.09,0.0,0.99767,0.0,0.35545]
[1777241675482,66.16,78550.32,0.0,0.99765,0.0,0.35784]
[1777241680516,66.16,78547.32,0.0,0.99764,0.0,0.35877]
[1777241685552,66.16,78546.64,0.0,0.99764,0.0,0.35898]
[1777241690590,66.16,78548.46,0.0,0.99765,0.0,0.35842]
[1777241691595,66.16,78556.17,0.0,0.99766,0.0,0.35604]
[1777241692600,66.16,78558.39,0.0,0.99767,0.0,0.35535]
[1777241697635,66.16,78554.39,0.0,0.99766,0.0,0.35659]
[1777241702670,66.16,78550.75,0.0,0.99765,0.0,0.35771]
[1777241707708,66.16,78543.74,0.0,0.99763,0.0,0.35988]
[1777241708714,66.16,78541.92,0.0,0.99763,0.0,0.36045]
[1777241710730,66.16,78549.74,0.0,0.99765,0.0,0.35802]
[1777241715763,66.16,78548.77,0.0,0.99765,0.0,0.35832]
[1777241719790,66.16,78562.06,0.0,0.99768,0.0,0.35423]
[1777241720798,66.16,78576.87,0.0,0.99771,0.0,0.34972]
[1777241721834,66.16,78586.98,0.0,0.99773,0.0,0.34667]
[1777241722821,66.16,78603.59,0.0,0.99777,0.0,0.34171]
[1777241724853,66.16,78623.24,0.0,0.99781,0.0,0.33593]
[1777241725862,66.16,78661.45,0.0,0.99789,0.0,0.32492]
[1777241726863,66.16,78661.96,0.0,0.99789,0.0,0.32478]
[1777241727969,66.16,78682.2,0.0,0.99793,0.0,0.31908]
[1777241729098,66.16,78772.61,0.0,0.99811,0.0,0.29472]
[1777241729901,66.16,78772.61,0.0,0.99811,0.0,0.29472]
[1777241730911,66.16,78790.57,0.0,0.99814,0.0,0.29008]
[1777241731914,66.16,78789.48,0.0,0.99814,0.0,0.28969]
[1777241732920,66.16,78775.8,0.0,0.99812,0.0,0.29322]
[1777241733938,66.16,78781.46,0.0,0.99813,0.0,0.29175]
[1777241734936,66.16,78790.19,0.0,0.99814,0.0,0.28951]
[1777241735951,66.16,78810.77,0.0,0.99818,0.0,0.28429]
[1777241736953,66.16,78824.96,0.0,0.99821,0.0,0.28073]
[1777241737959,66.16,78795.09,0.0,0.99815,0.0,0.28826]
[1777241739166,66.16,78807.01,0.0,0.99818,0.0,0.28523]
[1777241741039,66.16,78802.02,0.0,0.99817,0.0,0.2865]
[1777241741989,66.16,78784.77,0.0,0.99814,0.0,0.2909]
[1777241742995,66.16,78762.36,0.0,0.99809,0.0,0.29672]
[1777241744002,66.16,78747.12,0.0,0.99806,0.0,0.30073]
[1777241745041,66.16,78750.68,0.0,0.99807,0.0,0.29979]
[1777241746018,66.16,78744.93,0.0,0.99806,0.0,0.30131]
[1777241747025,66.16,78755.36,0.0,0.99808,0.0,0.29855]
[1777241748032,66.16,78743.76,0.0,0.99806,0.0,0.30162]
[1777241749242,66.16,78731.32,0.0,0.99803,0.0,0.30494]
[1777241751055,66.16,78726.57,0.0,0.99803,0.0,0.30622]
[1777241752061,66.16,78716.23,0.0,0.998,0.0,0.30901]
[1777241753067,66.16,78712.34,0.0,0.998,0.0,0.31007]
[1777241755084,66.16,78706.41,0.0,0.99799,0.0,0.31168]
[1777241756088,66.16,78699.0,0.0,0.99797,0.0,0.31372]
[1777241757094,66.16,78694.94,0.0,0.99796,0.0,0.31484]
[1777241759313,66.16,78702.37,0.0,0.99798,0.0,0.31279]
[1777241761132,66.16,78710.53,0.0,0.99799,0.0,0.31056]
[1777241762134,66.16,78726.54,0.0,0.99803,0.0,0.30622]
[1777241763143,66.16,78738.7,0.0,0.99805,0.0,0.30297]
[1777241764147,66.16,78740.14,0.0,0.99805,0.0,0.30258]
[1777241769383,66.16,78718.3,0.0,0.99801,0.0,0.30845]
[1777241770190,66.16,78718.3,0.0,0.99801,0.0,0.30845]
[1777241771196,66.16,78716.01,0.0,0.998,0.0,0.30907]
[1777241772204,66.16,78721.55,0.0,0.99802,0.0,0.30757]
[1777241774218,66.16,78724.52,0.0,0.99802,0.0,0.30677]
[1777241775225,66.16,78717.72,0.0,0.99801,0.0,0.30861]
[1777241776232,66.16,78716.77,0.0,0.99801,0.0,0.30886]
[1777241781272,66.16,78705.14,0.0,0.99798,0.0,0.31203]
[1777241782273,66.16,78698.51,0.0,0.99797,0.0,0.31385]
[1777241783280,66.16,78694.97,0.0,0.99796,0.0,0.31483]
[1777241784288,66.16,78689.37,0.0,0.99795,0.0,0.31638]
[1777241786301,66.16,78690.81,0.0,0.99795,0.0,0.31598]
[1777241791355,66.16,78698.11,0.0,0.99797,0.0,0.31325]
[1777241792343,66.16,78712.12,0.0,0.998,0.0,0.30943]
[1777241793351,66.16,78717.86,0.0,0.99801,0.0,0.30787]
[1777241794357,66.16,78719.25,0.0,0.99802,0.0,0.30749]
[1777241797386,66.16,78725.88,0.0,0.99803,0.0,0.30571]
[1777241799601,66.16,78730.83,0.0,0.99804,0.0,0.30438]
[1777241803426,66.16,78722.96,0.0,0.99802,0.0,0.30649]
[1777241805441,66.16,78720.95,0.0,0.99802,0.0,0.30703]
[1777241809671,66.16,78731.53,0.0,0.99804,0.0,0.30419]
[1777241811485,66.16,78732.03,0.0,0.99804,0.0,0.30406]
[1777241814503,66.16,78735.68,0.0,0.99805,0.0,0.30308]
[1777241819741,66.16,78735.49,0.0,0.99805,0.0,0.30313]
[1777241822560,66.16,78740.73,0.0,0.99806,0.0,0.30174]
[1777241825588,66.16,78733.45,0.0,0.99804,0.0,0.30368]
[1777241826593,66.16,78726.61,0.0,0.99803,0.0,0.30551]
[1777241827600,66.16,78718.17,0.0,0.99801,0.0,0.30779]
[1777241829813,66.16,78712.11,0.0,0.998,0.0,0.30943]
[1777241831630,66.16,78708.69,0.0,0.99799,0.0,0.31036]
[1777241833644,66.16,78703.12,0.0,0.99798,0.0,0.31188]
[1777241838679,66.16,78708.06,0.0,0.99799,0.0,0.31053]
[1777241843714,66.16,78702.15,0.0,0.99798,0.0,0.31215]
[1777241848748,66.16,78700.5,0.0,0.99798,0.0,0.3126]
[1777241851770,66.16,78705.52,0.0,0.99799,0.0,0.31052]
[1777241852777,66.16,78709.97,0.0,0.998,0.0,0.30931]
[1777241857816,66.16,78709.49,0.0,0.998,0.0,0.30944]
[1777241858836,66.16,78700.49,0.0,0.99798,0.0,0.31189]
[1777241860027,66.16,78685.85,0.0,0.99795,0.0,0.31592]
[1777241860841,66.16,78685.85,0.0,0.99795,0.0,0.31592]
[1777241861849,66.16,78678.49,0.0,0.99794,0.0,0.31797]
[1777241862855,66.16,78677.24,0.0,0.99794,0.0,0.31832]
[1777241864868,66.16,78656.68,0.0,0.99789,0.0,0.32409]
[1777241865876,66.16,78652.38,0.0,0.99789,0.0,0.32531]
[1777241867890,66.16,78644.45,0.0,0.99787,0.0,0.32757]
[1777241868896,66.16,78641.44,0.0,0.99786,0.0,0.32844]
[1777241870910,66.16,78638.89,0.0,0.99786,0.0,0.32917]
[1777241872926,66.16,78642.2,0.0,0.99786,0.0,0.32822]
[1777241877960,66.16,78643.08,0.0,0.99787,0.0,0.32797]
[1777241878967,66.16,78656.32,0.0,0.99789,0.0,0.3242]
[1777241879974,66.16,78660.5,0.0,0.9979,0.0,0.32301]
[1777241882995,66.16,78655.29,0.0,0.99789,0.0,0.32449]
[1777241884003,66.16,78655.49,0.0,0.99789,0.0,0.32443]
[1777241889036,66.16,78658.03,0.0,0.9979,0.0,0.32371]
[1777241894072,66.16,78658.87,0.0,0.9979,0.0,0.32347]
[1777241899107,66.16,78679.18,0.0,0.99794,0.0,0.31778]
[1777241900307,66.16,78689.6,0.0,0.99796,0.0,0.31489]
[1777241901121,66.16,78689.6,0.0,0.99796,0.0,0.31489]
[1777241903136,66.16,78682.05,0.0,0.99795,0.0,0.31698]
[1777241905150,66.16,78678.79,0.0,0.99794,0.0,0.31788]
[1777241910376,66.16,78681.98,0.0,0.99795,0.0,0.317]
[1777241916227,66.16,78689.96,0.0,0.99797,0.0,0.31408]
[1777241917233,66.16,78695.83,0.0,0.99798,0.0,0.31246]
[1777241918241,66.16,78696.95,0.0,0.99798,0.0,0.31216]
[1777241922277,66.16,78687.2,0.0,0.99796,0.0,0.31484]
[1777241923283,66.16,78684.43,0.0,0.99796,0.0,0.31561]
[1777241925298,66.16,78680.6,0.0,0.99795,0.0,0.31667]
[1777241930520,66.16,78698.75,0.0,0.99798,0.0,0.31166]
[1777241931339,66.16,78698.75,0.0,0.99798,0.0,0.31166]
[1777241935368,66.16,78691.95,0.0,0.99797,0.0,0.31353]
[1777241937381,66.16,78688.1,0.0,0.99796,0.0,0.31459]
[1777241942448,66.16,78684.22,0.0,0.99795,0.0,0.31566]
[1777241944443,66.16,78676.74,0.0,0.99794,0.0,0.31774]
[1777241945448,66.16,78673.54,0.0,0.99793,0.0,0.31863]
[1777241950663,66.16,78680.95,0.0,0.99795,0.0,0.31657]
[1777241954514,66.16,78682.37,0.0,0.99795,0.0,0.31618]
[1777241956526,66.16,78700.77,0.0,0.99799,0.0,0.31111]
[1777241957532,66.16,78713.04,0.0,0.99801,0.0,0.30778]
[1777241958540,66.16,78713.86,0.0,0.99801,0.0,0.30755]
[1777241963575,66.16,78711.29,0.0,0.99801,0.0,0.30825]
[1777241968610,66.16,78707.61,0.0,0.998,0.0,0.30925]
[1777241972637,66.16,78700.35,0.0,0.99799,0.0,0.31052]
[1777241973645,66.16,78695.73,0.0,0.99798,0.0,0.31179]
[1777241975659,66.16,78692.86,0.0,0.99798,0.0,0.31257]
[1777241980873,66.16,78696.58,0.0,0.99798,0.0,0.31155]
[1777241983717,66.16,78705.69,0.0,0.998,0.0,0.30907]
[1777241985728,66.16,78708.95,0.0,0.99801,0.0,0.30818]
[1777241990955,66.16,78715.19,0.0,0.99802,0.0,0.3065]
[1777241992781,66.16,78738.45,0.0,0.99807,0.0,0.30028]
[1777241993788,66.16,78743.22,0.0,0.99807,0.0,0.29902]
[1777241995802,66.16,78754.34,0.0,0.9981,0.0,0.2961]
[1777241999829,66.16,78748.35,0.0,0.99808,0.0,0.29767]
[1777242003859,66.16,78743.26,0.0,0.99807,0.0,0.29901]
[1777242006878,66.16,78729.68,0.0,0.99805,0.0,0.30261]
[1777242007885,66.16,78724.16,0.0,0.99804,0.0,0.30409]
[1777242011096,66.16,78719.73,0.0,0.99803,0.0,0.30528]
[1777242014936,66.16,78725.69,0.0,0.99804,0.0,0.30368]
[1777242019971,66.16,78726.17,0.0,0.99804,0.0,0.30355]
[1777242025014,66.16,78732.21,0.0,0.99805,0.0,0.30194]
[1777242026014,66.16,78745.58,0.0,0.99808,0.0,0.2984]
[1777242027019,66.16,78748.93,0.0,0.99809,0.0,0.29752]
[1777242031057,66.16,78744.08,0.0,0.99808,0.0,0.29811]
[1777242032064,66.16,78734.84,0.0,0.99806,0.0,0.30055]
[1777242033069,66.16,78739.91,0.0,0.99807,0.0,0.29921]
[1777242034078,66.16,78741.0,0.0,0.99807,0.0,0.29892]
[1777242038106,66.16,78743.41,0.0,0.99808,0.0,0.29829]
[1777242043140,66.16,78741.12,0.0,0.99807,0.0,0.29889]
[1777242048259,66.16,78739.2,0.0,0.99807,0.0,0.2994]
[1777242053286,66.16,78733.34,0.0,0.99806,0.0,0.30095]
[1777242055301,66.16,78730.42,0.0,0.99805,0.0,0.30173]
[1777242060336,66.16,78730.24,0.0,0.99805,0.0,0.30177]
[1777242061453,66.16,78709.12,0.0,0.99801,0.0,0.30744]
[1777242062350,66.16,78709.27,0.0,0.99801,0.0,0.3074]
[1777242063357,66.16,78701.29,0.0,0.998,0.0,0.30956]
[1777242064364,66.16,78695.27,0.0,0.99799,0.0,0.31121]
[1777242065371,66.16,78692.2,0.0,0.99798,0.0,0.31205]
[1777242068393,66.16,78687.38,0.0,0.99797,0.0,0.31337]
[1777242070407,66.16,78696.39,0.0,0.99799,0.0,0.3109]
[1777242071523,66.16,78703.97,0.0,0.998,0.0,0.30883]
[1777242072421,66.16,78703.97,0.0,0.998,0.0,0.30883]
[1777242075441,66.16,78720.53,0.0,0.99804,0.0,0.30437]
[1777242076448,66.16,78731.55,0.0,0.99806,0.0,0.30143]
[1777242077456,66.16,78734.45,0.0,0.99806,0.0,0.30066]
[1777242079470,66.16,78739.3,0.0,0.99807,0.0,0.29937]
[1777242084509,66.16,78733.53,0.0,0.99806,0.0,0.3009]
[1777242086519,66.16,78724.73,0.0,0.99804,0.0,0.30324]
[1777242087527,66.16,78723.19,0.0,0.99804,0.0,0.30365]
[1777242091664,66.16,78717.89,0.0,0.99803,0.0,0.30438]
[1777242093575,66.16,78716.68,0.0,0.99803,0.0,0.30471]
[1777242098610,66.16,78715.63,0.0,0.99803,0.0,0.30499]
[1777242103646,66.16,78716.24,0.0,0.99803,0.0,0.30482]
[1777242108680,66.16,78713.65,0.0,0.99803,0.0,0.30552]
[1777242113717,66.16,78712.14,0.0,0.99802,0.0,0.30593]
[1777242117743,66.16,78718.64,0.0,0.99804,0.0,0.30418]
[1777242118753,66.16,78716.44,0.0,0.99803,0.0,0.30477]
[1777242123785,66.16,78725.46,0.0,0.99805,0.0,0.30236]
[1777242124800,66.16,78735.12,0.0,0.99807,0.0,0.29979]
[1777242125800,66.16,78738.1,0.0,0.99807,0.0,0.29901]
[1777242128820,66.16,78745.05,0.0,0.99809,0.0,0.29718]
[1777242129831,66.16,78751.6,0.0,0.9981,0.0,0.29546]
[1777242130835,66.16,78753.53,0.0,0.9981,0.0,0.29496]
[1777242133856,66.16,78759.71,0.0,0.99811,0.0,0.29335]
[1777242134862,66.16,78762.57,0.0,0.99812,0.0,0.29261]
[1777242139898,66.16,78763.65,0.0,0.99812,0.0,0.29233]
[1777242142025,66.16,78768.95,0.0,0.99813,0.0,0.29096]
[1777242146946,66.16,78761.1,0.0,0.99812,0.0,0.29299]
[1777242147953,66.16,78756.1,0.0,0.99811,0.0,0.29429]
[1777242152095,66.16,78739.05,0.0,0.99808,0.0,0.29807]
[1777242152988,66.16,78739.05,0.0,0.99808,0.0,0.29807]
[1777242158025,66.16,78746.9,0.0,0.99809,0.0,0.29601]
[1777242159033,66.16,78756.35,0.0,0.99811,0.0,0.29355]
[1777242161047,66.16,78748.04,0.0,0.9981,0.0,0.29571]
[1777242165076,66.16,78755.87,0.0,0.99811,0.0,0.29367]
[1777242170110,66.16,78755.45,0.0,0.99811,0.0,0.29378]
[1777242172235,66.16,78747.12,0.0,0.99809,0.0,0.29595]
[1777242176152,66.16,78752.69,0.0,0.99811,0.0,0.2945]
[1777242177159,66.16,78757.98,0.0,0.99812,0.0,0.29313]
[1777242178167,66.16,78751.96,0.0,0.9981,0.0,0.29469]
[1777242179174,66.16,78749.46,0.0,0.9981,0.0,0.29534]
[1777242184209,66.16,78748.89,0.0,0.9981,0.0,0.29549]
[1777242185231,66.16,78755.98,0.0,0.99811,0.0,0.29364]
[1777242186224,66.16,78757.29,0.0,0.99811,0.0,0.2933]
[1777242191258,66.16,78751.89,0.0,0.9981,0.0,0.29471]
[1777242196301,66.16,78750.64,0.0,0.9981,0.0,0.29503]
[1777242197306,66.16,78736.13,0.0,0.99807,0.0,0.29884]
[1777242198313,66.16,78726.81,0.0,0.99806,0.0,0.30131]
[1777242199320,66.16,78724.28,0.0,0.99805,0.0,0.30198]
[1777242204355,66.16,78723.56,0.0,0.99805,0.0,0.30217]
[1777242208384,66.16,78706.28,0.0,0.99802,0.0,0.30681]
[1777242209391,66.16,78696.34,0.0,0.998,0.0,0.30951]
[1777242210397,66.16,78695.51,0.0,0.998,0.0,0.30973]
[1777242212522,66.16,78686.81,0.0,0.99798,0.0,0.3114]
[1777242214425,66.16,78686.99,0.0,0.99798,0.0,0.31135]
[1777242219462,66.16,78687.99,0.0,0.99799,0.0,0.31108]
[1777242220468,66.16,78680.66,0.0,0.99797,0.0,0.31309]
[1777242221475,66.16,78680.59,0.0,0.99797,0.0,0.31311]
[1777242226509,66.16,78682.2,0.0,0.99797,0.0,0.31267]
[1777242231549,66.16,78683.95,0.0,0.99798,0.0,0.31219]
[1777242236582,66.16,78670.21,0.0,0.99795,0.0,0.31598]
[1777242237591,66.16,78668.96,0.0,0.99795,0.0,0.31632]
[1777242242735,66.16,78671.46,0.0,0.99795,0.0,0.31563]
[1777242248667,66.16,78675.8,0.0,0.99796,0.0,0.31443]
[1777242249673,66.16,78687.19,0.0,0.99798,0.0,0.3113]
[1777242250680,66.16,78688.82,0.0,0.99799,0.0,0.31085]
[1777242254708,66.16,78696.04,0.0,0.998,0.0,0.30888]
[1777242255716,66.16,78695.3,0.0,0.998,0.0,0.30909]
[1777242260751,66.16,78699.09,0.0,0.99801,0.0,0.30806]
[1777242262875,66.16,78702.86,0.0,0.99801,0.0,0.30704]
[1777242266795,66.16,78706.0,0.0,0.99802,0.0,0.30619]
[1777242267802,66.16,78727.42,0.0,0.99806,0.0,0.30046]
[1777242268810,66.16,78726.09,0.0,0.99806,0.0,0.30081]
[1777242273845,66.16,78722.97,0.0,0.99806,0.0,0.30095]
[1777242278879,66.16,78719.2,0.0,0.99805,0.0,0.30196]
[1777242283016,66.16,78701.1,0.0,0.99802,0.0,0.30681]
[1777242283915,66.16,78701.1,0.0,0.99802,0.0,0.30681]
[1777242285928,66.16,78694.19,0.0,0.998,0.0,0.30868]
[1777242288950,66.16,78691.06,0.0,0.998,0.0,0.30954]
[1777242293985,66.16,78689.31,0.0,0.99799,0.0,0.31001]
[1777242297005,66.16,78683.71,0.0,0.99798,0.0,0.31154]
[1777242300039,66.16,78675.05,0.0,0.99796,0.0,0.31392]
[1777242301035,66.16,78674.2,0.0,0.99796,0.0,0.31416]
[1777242305063,66.16,78679.55,0.0,0.99797,0.0,0.31269]
[1777242310099,66.16,78679.52,0.0,0.99797,0.0,0.31269]
[1777242315134,66.16,78679.19,0.0,0.99797,0.0,0.31278]
[1777242320168,66.16,78677.79,0.0,0.99797,0.0,0.31317]
[1777242325203,66.16,78676.17,0.0,0.99797,0.0,0.31362]
[1777242330238,66.16,78676.21,0.0,0.99797,0.0,0.3136]
[1777242333368,66.16,78666.33,0.0,0.99795,0.0,0.31562]
[1777242334267,66.16,78666.33,0.0,0.99795,0.0,0.31562]
[1777242339302,66.16,78660.86,0.0,0.99794,0.0,0.31714]
[1777242344338,66.16,78660.77,0.0,0.99794,0.0,0.31717]
[1777242349376,66.16,78668.06,0.0,0.99795,0.0,0.31514]
[1777242351386,66.16,78668.35,0.0,0.99795,0.0,0.31506]
[1777242356420,66.16,78662.24,0.0,0.99794,0.0,0.31676]
[1777242361455,66.16,78659.99,0.0,0.99794,0.0,0.31738]
[1777242366491,66.16,78654.96,0.0,0.99793,0.0,0.31879]
[1777242369519,66.16,78654.46,0.0,0.99793,0.0,0.31893]
[1777242374552,66.16,78654.84,0.0,0.99793,0.0,0.31882]
[1777242379587,66.16,78654.97,0.0,0.99793,0.0,0.31879]
[1777242384624,66.16,78658.2,0.0,0.99793,0.0,0.31788]
[1777242386637,66.16,78664.28,0.0,0.99795,0.0,0.31619]
[1777242391672,66.16,78662.76,0.0,0.99795,0.0,0.3159]
[1777242396707,66.16,78672.01,0.0,0.99797,0.0,0.31334]
[1777242397714,66.16,78673.73,0.0,0.99797,0.0,0.31287]
[1777242402749,66.16,78675.67,0.0,0.99797,0.0,0.31233]
[1777242406777,66.16,78668.4,0.0,0.99796,0.0,0.31434]
[1777242407784,66.16,78664.13,0.0,0.99795,0.0,0.31552]
[1777242409798,66.16,78663.27,0.0,0.99795,0.0,0.31576]
[1777242412818,66.16,78668.8,0.0,0.99796,0.0,0.31422]
[1777242416851,66.16,78674.08,0.0,0.99797,0.0,0.31277]
[1777242421884,66.16,78672.48,0.0,0.99797,0.0,0.31321]
[1777242426920,66.16,78669.93,0.0,0.99796,0.0,0.31391]
[1777242431955,66.16,78666.63,0.0,0.99796,0.0,0.31482]
[1777242436990,66.16,78669.53,0.0,0.99796,0.0,0.31402]
[1777242442025,66.16,78669.89,0.0,0.99796,0.0,0.31392]
[1777242444143,66.16,78677.43,0.0,0.99798,0.0,0.31185]
[1777242445046,66.16,78677.43,0.0,0.99798,0.0,0.31185]
[1777242450081,66.16,78675.26,0.0,0.99797,0.0,0.31245]
[1777242455116,66.16,78676.62,0.0,0.99798,0.0,0.31136]
[1777242458136,66.16,78683.05,0.0,0.99799,0.0,0.30961]
[1777242463171,66.16,78681.18,0.0,0.99799,0.0,0.31012]
[1777242468206,66.16,78680.47,0.0,0.99799,0.0,0.31031]
[1777242472235,66.16,78674.31,0.0,0.99798,0.0,0.312]
[1777242474353,66.16,78664.46,0.0,0.99796,0.0,0.31471]
[1777242475256,66.16,78664.46,0.0,0.99796,0.0,0.31471]
[1777242480291,66.16,78666.38,0.0,0.99796,0.0,0.31418]
[1777242485326,66.16,78666.19,0.0,0.99796,0.0,0.31423]
[1777242490361,66.16,78664.49,0.0,0.99796,0.0,0.3147]
[1777242493384,66.16,78656.03,0.0,0.99794,0.0,0.31705]
[1777242494493,66.16,78653.84,0.0,0.99793,0.0,0.31766]
[1777242500432,66.16,78654.32,0.0,0.99794,0.0,0.31753]
[1777242505467,66.16,78649.8,0.0,0.99793,0.0,0.31879]
[1777242506474,66.16,78639.02,0.0,0.9979,0.0,0.32182]
[1777242507480,66.16,78638.26,0.0,0.9979,0.0,0.32203]
[1777242512516,66.16,78629.13,0.0,0.99789,0.0,0.32389]
[1777242513533,66.16,78620.14,0.0,0.99787,0.0,0.32645]
[1777242514640,66.16,78609.3,0.0,0.99785,0.0,0.32956]
[1777242515536,66.16,78609.3,0.0,0.99785,0.0,0.32956]
[1777242517551,66.16,78603.2,0.0,0.99783,0.0,0.33133]
[1777242518558,66.16,78596.22,0.0,0.99782,0.0,0.33335]
[1777242519570,66.16,78592.82,0.0,0.99781,0.0,0.33434]
[1777242521581,66.16,78584.51,0.0,0.99779,0.0,0.33678]
[1777242522586,66.16,78562.27,0.0,0.99775,0.0,0.34337]
[1777242523594,66.16,78567.44,0.0,0.99776,0.0,0.34183]
[1777242525607,66.16,78571.65,0.0,0.99777,0.0,0.34058]
[1777242527620,66.16,78564.68,0.0,0.99775,0.0,0.34265]
[1777242528627,66.16,78562.62,0.0,0.99775,0.0,0.34327]
[1777242533662,66.16,78564.45,0.0,0.99775,0.0,0.34272]
[1777242538701,66.16,78562.39,0.0,0.99775,0.0,0.34333]
[1777242542726,66.16,78572.74,0.0,0.99777,0.0,0.34025]
[1777242543733,66.16,78571.83,0.0,0.99777,0.0,0.34052]
[1777242544859,66.16,78566.35,0.0,0.99776,0.0,0.34215]
[1777242546753,66.16,78570.29,0.0,0.99776,0.0,0.34098]
[1777242548767,66.16,78575.04,0.0,0.99777,0.0,0.33957]
[1777242552797,66.16,78568.26,0.0,0.99776,0.0,0.34158]
[1777242555817,66.16,78565.09,0.0,0.99775,0.0,0.34253]
[1777242560852,66.16,78558.58,0.0,0.99774,0.0,0.34448]
[1777242561858,66.16,78558.18,0.0,0.99774,0.0,0.3446]
[1777242565006,66.16,78551.0,0.0,0.99772,0.0,0.34675]
[1777242566894,66.16,78545.7,0.0,0.99771,0.0,0.34836]
[1777242567902,66.16,78542.85,0.0,0.9977,0.0,0.34922]
[1777242572938,66.16,78536.78,0.0,0.99769,0.0,0.35029]
[1777242573943,66.16,78534.73,0.0,0.99769,0.0,0.35091]
[1777242575072,66.16,78526.38,0.0,0.99767,0.0,0.35347]
[1777242576964,66.16,78522.79,0.0,0.99766,0.0,0.35457]
[1777242581998,66.16,78518.3,0.0,0.99765,0.0,0.35595]
[1777242587035,66.16,78515.3,0.0,0.99765,0.0,0.35688]
[1777242591062,66.16,78509.4,0.0,0.99763,0.0,0.35871]
[1777242593077,66.16,78520.53,0.0,0.99766,0.0,0.35527]
[1777242594083,66.16,78525.03,0.0,0.99767,0.0,0.35388]
[1777242596098,66.16,78526.65,0.0,0.99767,0.0,0.35339]
[1777242597104,66.16,78534.99,0.0,0.99769,0.0,0.35083]
[1777242598111,66.16,78540.33,0.0,0.9977,0.0,0.34921]
[1777242601133,66.16,78528.89,0.0,0.99768,0.0,0.3527]
[1777242602140,66.16,78514.99,0.0,0.99765,0.0,0.35698]
[1777242603147,66.16,78511.04,0.0,0.99764,0.0,0.3582]
[1777242608184,66.17,78504.17,0.0,0.99762,0.0,0.36058]
[1777242610198,66.17,78500.28,0.0,0.99761,0.0,0.36179]
[1777242615355,66.17,78506.12,0.0,0.99762,0.0,0.35997]
[1777242621275,66.17,78501.99,0.0,0.99761,0.0,0.36126]
[1777242623288,66.17,78496.01,0.0,0.9976,0.0,0.36313]
[1777242625424,66.18,78492.39,0.0,0.99759,0.0,0.36474]
[1777242627316,66.19,78486.71,0.0,0.99757,0.0,0.36701]
[1777242628325,66.19,78484.53,0.0,0.99757,0.0,0.3677]
[1777242630338,66.19,78480.7,0.0,0.99756,0.0,0.36892]
[1777242635494,66.19,78477.68,0.0,0.99755,0.0,0.36932]
[1777242639401,66.21,78470.24,0.0,0.99753,0.0,0.37266]
[1777242642421,66.23,78468.88,0.0,0.99752,0.0,0.37381]
[1777242645564,66.24,78482.24,0.0,0.99755,0.0,0.37001]
[1777242647456,66.24,78487.18,0.0,0.99756,0.0,0.36844]
[1777242648465,66.24,78494.72,0.0,0.99758,0.0,0.36605]
[1777242649471,66.24,78495.41,0.0,0.99758,0.0,0.36583]
[1777242650478,66.24,78485.36,0.0,0.99756,0.0,0.36902]
[1777242651485,66.25,78482.33,0.0,0.99755,0.0,0.37022]
[1777242655635,66.27,78471.19,0.0,0.99751,0.0,0.37476]
[1777242657531,66.28,78470.78,0.0,0.99751,0.0,0.37513]
[1777242659542,66.28,78457.37,0.0,0.99748,0.0,0.37948]
[1777242660548,66.28,78449.99,0.0,0.99746,0.0,0.3819]
[1777242661555,66.28,78450.74,0.0,0.99746,0.0,0.3819]
[1777242663569,66.28,78445.13,0.0,0.99745,0.0,0.38374]
[1777242664576,66.28,78439.53,0.0,0.99743,0.0,0.38559]
[1777242665706,66.34,78429.99,0.0,0.99739,0.0,0.39122]
[1777242667596,66.39,78423.38,0.0,0.99736,0.0,0.39593]
[1777242668604,66.39,78421.74,0.0,0.99735,0.0,0.39649]
[1777242670617,66.5,78413.72,0.0,0.99729,0.0,0.40426]
[1777242671624,66.61,78411.69,0.0,0.99725,0.0,0.41007]
[1777242676659,66.66,78412.16,0.0,0.99723,0.0,0.41249]
[1777242679683,66.66,78436.08,0.0,0.99729,0.0,0.40422]
[1777242680691,66.66,78441.67,0.0,0.99731,0.0,0.40231]
[1777242682705,66.66,78443.3,0.0,0.99731,0.0,0.40175]
[1777242684720,66.66,78435.88,0.0,0.99729,0.0,0.40429]
[1777242689754,66.66,78435.55,0.0,0.99729,0.0,0.4044]
[1777242694790,66.66,78435.65,0.0,0.9973,0.0,0.4035]
[1777242699824,66.66,78431.62,0.0,0.99729,0.0,0.40488]
[1777242702845,66.66,78438.3,0.0,0.99731,0.0,0.40259]
[1777242703852,66.66,78430.43,0.0,0.99729,0.0,0.40529]
[1777242704861,66.66,78426.58,0.0,0.99728,0.0,0.40661]
[1777242705867,66.66,78440.44,0.0,0.99731,0.0,0.40186]
[1777242706873,66.67,78439.75,0.0,0.99731,0.0,0.40235]
[1777242711910,66.67,78455.3,0.0,0.99735,0.0,0.39708]
[1777242712916,66.67,78460.62,0.0,0.99736,0.0,0.39529]
[1777242713923,66.67,78462.94,0.0,0.99737,0.0,0.39451]
[1777242718958,66.67,78463.71,0.0,0.99737,0.0,0.39425]
[1777242723994,66.67,78463.97,0.0,0.99737,0.0,0.39416]
[1777242726133,66.67,78450.63,0.0,0.99734,0.0,0.39866]
[1777242727015,66.67,78450.63,0.0,0.99734,0.0,0.39866]
[1777242728030,66.67,78444.13,0.0,0.99732,0.0,0.40086]
[1777242729034,66.68,78437.15,0.0,0.9973,0.0,0.4035]
[1777242730041,66.68,78442.59,0.0,0.99731,0.0,0.4019]
[1777242731048,66.69,78440.48,0.0,0.9973,0.0,0.40287]
[1777242736204,66.71,78436.75,0.0,0.99728,0.0,0.40544]
[1777242740111,66.73,78436.32,0.0,0.99728,0.0,0.4061]
[1777242742124,66.73,78441.42,0.0,0.99729,0.0,0.40435]
[1777242745146,66.73,78447.92,0.0,0.99731,0.0,0.40213]
[1777242750181,66.73,78442.67,0.0,0.9973,0.0,0.40392]
[1777242752195,66.73,78439.21,0.0,0.99729,0.0,0.40424]
[1777242754209,66.73,78428.89,0.0,0.99727,0.0,0.40779]
[1777242755215,66.73,78427.47,0.0,0.99726,0.0,0.40854]
[1777242756344,66.74,78413.56,0.0,0.99722,0.0,0.41363]
[1777242758237,66.75,78402.16,0.0,0.99719,0.0,0.41816]
[1777242759243,66.75,78394.02,0.0,0.99716,0.0,0.4213]
[1777242760250,66.76,78393.29,0.0,0.99716,0.0,0.42181]
[1777242762266,66.77,78384.57,0.0,0.99713,0.0,0.42543]
[1777242765286,66.78,78391.04,0.0,0.99715,0.0,0.42361]
[1777242766416,66.78,78385.06,0.0,0.99713,0.0,0.42575]
[1777242768308,66.78,78381.5,0.0,0.99712,0.0,0.42702]
[1777242769318,66.78,78376.29,0.0,0.99711,0.0,0.4289]
[1777242770323,66.78,78368.05,0.0,0.99708,0.0,0.43188]
[1777242771329,66.78,78367.75,0.0,0.99708,0.0,0.43199]
[1777242772335,66.78,78362.03,0.0,0.99707,0.0,0.43406]
[1777242777370,66.78,78361.16,0.0,0.99706,0.0,0.43438]
[1777242779385,66.78,78369.37,0.0,0.99709,0.0,0.4314]
[1777242780393,66.78,78378.09,0.0,0.99711,0.0,0.42825]
[1777242781398,66.78,78377.73,0.0,0.99711,0.0,0.42838]
[1777242784424,66.78,78364.29,0.0,0.99707,0.0,0.43324]
[1777242785428,66.78,78358.09,0.0,0.99706,0.0,0.4355]
[1777242786558,66.78,78356.63,0.0,0.99705,0.0,0.43604]
[1777242790462,66.78,78347.92,0.0,0.99703,0.0,0.43923]
[1777242791506,66.78,78340.89,0.0,0.99701,0.0,0.44183]
[1777242792482,66.78,78330.33,0.0,0.99698,0.0,0.44575]
[1777242794511,66.78,78324.17,0.0,0.99696,0.0,0.44805]
[1777242796809,66.78,78306.67,0.0,0.99691,0.0,0.45465]
[1777242797526,66.78,78307.06,0.0,0.99691,0.0,0.4545]
[1777242798533,66.78,78301.23,0.0,0.99689,0.0,0.45672]
[1777242799541,66.78,78297.53,0.0,0.99688,0.0,0.45813]
[1777242800548,66.78,78284.65,0.0,0.99685,0.0,0.46307]
[1777242801553,66.78,78281.74,0.0,0.99684,0.0,0.4642]
[1777242803585,66.78,78268.2,0.0,0.9968,0.0,0.46945]
[1777242804595,66.78,78257.67,0.0,0.99676,0.0,0.47358]
[1777242805586,66.78,78251.62,0.0,0.99675,0.0,0.47596]
[1777242806878,66.78,78239.63,0.0,0.99671,0.0,0.48072]
[1777242807602,66.78,78239.63,0.0,0.99671,0.0,0.48072]
[1777242808616,66.78,78234.18,0.0,0.99669,0.0,0.4829]
[1777242809618,66.78,78226.53,0.0,0.99667,0.0,0.48596]
[1777242810627,66.78,78229.98,0.0,0.99668,0.0,0.48458]
[1777242811634,66.78,78238.71,0.0,0.99671,0.0,0.4801]
[1777242812643,66.78,78245.47,0.0,0.99673,0.0,0.47741]
[1777242813647,66.78,78251.2,0.0,0.99675,0.0,0.47515]
[1777242814654,66.78,78255.23,0.0,0.99676,0.0,0.47356]
[1777242815666,66.78,78261.01,0.0,0.99678,0.0,0.47129]
[1777242816965,66.78,78255.27,0.0,0.99676,0.0,0.47354]
[1777242818687,66.78,78258.31,0.0,0.99677,0.0,0.47235]
[1777242819693,66.78,78267.4,0.0,0.9968,0.0,0.46879]
[1777242820704,66.78,78272.01,0.0,0.99681,0.0,0.467]
[1777242822714,66.78,78270.2,0.0,0.99681,0.0,0.4677]
[1777242825734,66.78,78280.16,0.0,0.99684,0.0,0.46384]
[1777242827038,66.78,78290.2,0.0,0.99687,0.0,0.45998]
[1777242827748,66.78,78290.77,0.0,0.99687,0.0,0.45976]
[1777242829764,66.78,78290.63,0.0,0.99687,0.0,0.45981]
[1777242830769,66.78,78279.65,0.0,0.99684,0.0,0.46404]
[1777242831780,66.78,78270.05,0.0,0.99681,0.0,0.46776]
[1777242832783,66.78,78259.31,0.0,0.99678,0.0,0.47196]
[1777242833795,66.78,78253.84,0.0,0.99676,0.0,0.47411]
[1777242834801,66.78,78251.61,0.0,0.99675,0.0,0.47498]
[1777242836814,66.78,78233.35,0.0,0.9967,0.0,0.48223]
[1777242837819,66.78,78230.3,0.0,0.99669,0.0,0.48345]
[1777242839834,66.78,78223.94,0.0,0.99667,0.0,0.48601]
[1777242840840,66.78,78221.3,0.0,0.99666,0.0,0.48707]
[1777242843861,66.78,78211.37,0.0,0.99663,0.0,0.49109]
[1777242844868,66.78,78212.04,0.0,0.99663,0.0,0.49082]
[1777242845876,66.78,78201.77,0.0,0.9966,0.0,0.495]
[1777242846882,66.78,78202.77,0.0,0.9966,0.0,0.49459]
[1777242847896,66.78,78192.63,0.0,0.99657,0.0,0.49875]
[1777242848897,66.78,78182.31,0.0,0.99654,0.0,0.50301]
[1777242849905,66.78,78172.52,0.0,0.9965,0.0,0.50709]
[1777242850941,66.78,78157.7,0.0,0.99646,0.0,0.51331]
[1777242851926,66.78,78144.94,0.0,0.99641,0.0,0.51872]
[1777242852928,66.78,78145.34,0.0,0.99641,0.0,0.51855]
[1777242853936,66.78,78156.08,0.0,0.99645,0.0,0.51399]
[1777242856971,66.78,78142.04,0.0,0.9964,0.0,0.52002]
[1777242859994,66.8,78122.32,0.0,0.99633,0.0,0.52965]
[1777242861026,66.8,78104.96,0.0,0.99627,0.0,0.53723]
[1777242862009,66.8,78085.72,0.0,0.9962,0.0,0.54583]
[1777242863016,66.8,78073.45,0.0,0.99616,0.0,0.55131]
[1777242865039,66.8,78065.54,0.0,0.99613,0.0,0.55488]
[1777242867059,66.8,78051.3,0.0,0.99608,0.0,0.56134]
[1777242868072,66.8,78043.86,0.0,0.99605,0.0,0.56474]
[1777242869072,66.8,78023.24,0.0,0.99597,0.0,0.57426]
[1777242870100,66.8,78007.2,0.0,0.99592,0.0,0.58177]
[1777242871113,66.8,77995.29,0.0,0.99588,0.0,0.58625]
[1777242872127,66.8,77988.83,0.0,0.99585,0.0,0.58931]
[1777242873129,66.8,78020.01,0.0,0.99597,0.0,0.57464]
[1777242874130,66.8,78042.14,0.0,0.99605,0.0,0.56441]
[1777242875141,66.8,78032.24,0.0,0.99602,0.0,0.56897]
[1777242878157,66.8,78012.96,0.0,0.99594,0.0,0.57793]
[1777242879166,66.8,78001.56,0.0,0.9959,0.0,0.58328]
[1777242881179,66.8,78014.53,0.0,0.99595,0.0,0.57719]
[1777242882185,66.8,78028.13,0.0,0.996,0.0,0.57087]
[1777242883193,66.8,78036.79,0.0,0.99603,0.0,0.56687]
[1777242884200,66.8,78042.95,0.0,0.99605,0.0,0.56404]
[1777242885208,66.8,78046.57,0.0,0.99607,0.0,0.56238]
[1777242886214,66.8,78063.13,0.0,0.99613,0.0,0.55486]
[1777242887485,66.8,78084.9,0.0,0.9962,0.0,0.5451]
[1777242888229,66.8,78084.9,0.0,0.9962,0.0,0.54511]
[1777242889239,66.8,78089.23,0.0,0.99622,0.0,0.5432]
[1777242890242,66.8,78096.4,0.0,0.99624,0.0,0.54008]
[1777242892256,66.81,78109.04,0.0,0.99629,0.0,0.53459]
[1777242894289,66.81,78114.24,0.0,0.9963,0.0,0.53236]
[1777242895281,66.81,78105.96,0.0,0.99628,0.0,0.53606]
[1777242896289,66.81,78093.56,0.0,0.99623,0.0,0.54152]
[1777242897559,66.81,78064.44,0.0,0.99613,0.0,0.55455]
[1777242899317,66.81,78065.76,0.0,0.99613,0.0,0.55395]
[1777242902333,66.81,78076.91,0.0,0.99617,0.0,0.54896]
[1777242903339,66.81,78087.71,0.0,0.99621,0.0,0.54414]
[1777242904346,66.81,78095.72,0.0,0.99624,0.0,0.54064]
[1777242905353,66.81,78084.37,0.0,0.9962,0.0,0.54568]
[1777242906360,66.81,78077.99,0.0,0.99618,0.0,0.54854]
[1777242907629,66.81,78060.17,0.0,0.99611,0.0,0.55655]
[1777242908375,66.81,78060.17,0.0,0.99611,0.0,0.55656]
[1777242909382,66.81,78042.23,0.0,0.99605,0.0,0.56474]
[1777242910393,66.81,78033.83,0.0,0.99602,0.0,0.5686]
[1777242912405,66.81,78040.42,0.0,0.99604,0.0,0.56557]
[1777242913415,66.81,78059.61,0.0,0.99611,0.0,0.55682]
[1777242914419,66.81,78072.22,0.0,0.99616,0.0,0.55114]
[1777242915427,66.81,78080.63,0.0,0.99619,0.0,0.54738]
[1777242916433,66.81,78070.9,0.0,0.99615,0.0,0.55174]
[1777242917703,66.81,78077.39,0.0,0.99618,0.0,0.54883]
[1777242918448,66.81,78077.3,0.0,0.99617,0.0,0.54888]
[1777242920461,66.81,78084.08,0.0,0.9962,0.0,0.54588]
[1777242922477,66.81,78075.39,0.0,0.99617,0.0,0.54978]
[1777242923483,66.81,78070.3,0.0,0.99615,0.0,0.55207]
[1777242926503,66.81,78063.82,0.0,0.99613,0.0,0.55499]
[1777242927773,66.81,78075.01,0.0,0.99617,0.0,0.54997]
[1777242932545,66.81,78089.99,0.0,0.99623,0.0,0.54224]
[1777242933552,66.81,78092.4,0.0,0.99623,0.0,0.54119]
[1777242936572,66.81,78086.64,0.0,0.99621,0.0,0.54382]
[1777242937875,66.81,78094.9,0.0,0.99624,0.0,0.5402]
[1777242939596,66.81,78106.61,0.0,0.99628,0.0,0.53509]
[1777242940604,66.81,78139.79,0.0,0.9964,0.0,0.52074]
[1777242941611,66.81,78148.21,0.0,0.99642,0.0,0.51715]
[1777242942618,66.81,78145.68,0.0,0.99641,0.0,0.51822]
[1777242947944,66.82,78139.93,0.0,0.99639,0.0,0.52082]
[1777242949667,66.82,78145.59,0.0,0.99641,0.0,0.5184]
[1777242951681,66.82,78150.96,0.0,0.99643,0.0,0.51612]
[1777242953695,66.82,78162.41,0.0,0.99647,0.0,0.51128]
[1777242954702,66.82,78155.8,0.0,0.99645,0.0,0.51407]
[1777242955709,66.82,78152.61,0.0,0.99644,0.0,0.51542]
[1777242958015,66.82,78151.12,0.0,0.99643,0.0,0.51605]
[1777242962760,66.82,78132.44,0.0,0.99637,0.0,0.52403]
[1777242963770,66.82,78119.07,0.0,0.99632,0.0,0.5298]
[1777242964774,66.82,78121.65,0.0,0.99633,0.0,0.52868]
[1777242968088,66.82,78115.4,0.0,0.99631,0.0,0.53139]
[1777242972829,66.82,78124.27,0.0,0.99634,0.0,0.52755]
[1777242973837,66.82,78118.48,0.0,0.99632,0.0,0.53005]
[1777242976859,66.82,78127.03,0.0,0.99635,0.0,0.52635]
[1777242978157,66.82,78148.5,0.0,0.99642,0.0,0.51716]
[1777242978873,66.82,78148.5,0.0,0.99642,0.0,0.51716]
[1777242983908,66.82,78147.89,0.0,0.99642,0.0,0.51742]
[1777242988234,66.82,78134.39,0.0,0.99638,0.0,0.52319]
[1777242988944,66.82,78134.39,0.0,0.99638,0.0,0.52319]
[1777242993978,66.82,78139.98,0.0,0.9964,0.0,0.51974]
[1777242997000,66.82,78154.79,0.0,0.99645,0.0,0.51345]
[1777243002034,66.82,78155.94,0.0,0.99645,0.0,0.51297]
[1777243007070,66.82,78162.02,0.0,0.99647,0.0,0.51041]
[1777243012105,66.82,78165.63,0.0,0.99649,0.0,0.5089]
[1777243015126,66.82,78171.17,0.0,0.9965,0.0,0.50658]
[1777243020161,66.82,78173.3,0.0,0.99651,0.0,0.50569]
[1777243022174,66.82,78168.28,0.0,0.9965,0.0,0.50779]
[1777243026203,66.82,78162.32,0.0,0.99648,0.0,0.51028]
[1777243028217,66.82,78156.44,0.0,0.99646,0.0,0.51276]
[1777243030239,66.82,78150.81,0.0,0.99644,0.0,0.51514]
[1777243034263,66.82,78146.66,0.0,0.99642,0.0,0.5169]
[1777243035271,66.82,78154.63,0.0,0.99645,0.0,0.51352]
[1777243036278,66.82,78163.4,0.0,0.99648,0.0,0.50983]
[1777243038291,66.82,78171.18,0.0,0.9965,0.0,0.50657]
[1777243043326,66.82,78169.47,0.0,0.9965,0.0,0.50729]
[1777243048362,66.82,78178.08,0.0,0.99653,0.0,0.5037]
[1777243048654,66.82,78185.11,0.0,0.99655,0.0,0.50079]
[1777243049375,66.82,78185.11,0.0,0.99655,0.0,0.50079]
[1777243054404,66.82,78189.14,0.0,0.99657,0.0,0.49811]
[1777243059442,66.82,78189.64,0.0,0.99657,0.0,0.4979]
[1777243061455,66.82,78176.89,0.0,0.99653,0.0,0.50317]
[1777243062462,66.82,78172.81,0.0,0.99652,0.0,0.50486]
[1777243067497,66.82,78174.8,0.0,0.99652,0.0,0.50404]
[1777243072532,66.82,78176.1,0.0,0.99653,0.0,0.5035]
[1777243077566,66.82,78175.09,0.0,0.99652,0.0,0.50392]
[1777243078865,66.82,78182.12,0.0,0.99655,0.0,0.501]
[1777243080588,66.82,78186.22,0.0,0.99656,0.0,0.49931]
[1777243082601,66.82,78171.17,0.0,0.99651,0.0,0.50555]
[1777243083609,66.82,78164.42,0.0,0.99649,0.0,0.50837]
[1777243084615,66.82,78158.96,0.0,0.99647,0.0,0.51066]
[1777243086629,66.82,78151.95,0.0,0.99645,0.0,0.51361]
[1777243090660,66.82,78147.63,0.0,0.99643,0.0,0.51544]
[1777243094687,66.82,78142.24,0.0,0.99642,0.0,0.51773]
[1777243097707,66.82,78135.85,0.0,0.9964,0.0,0.52045]
[1777243099006,66.82,78126.81,0.0,0.99636,0.0,0.52433]
[1777243101735,66.82,78135.05,0.0,0.99639,0.0,0.52079]
[1777243102742,66.82,78135.98,0.0,0.9964,0.0,0.5204]
[1777243107777,66.82,78138.56,0.0,0.9964,0.0,0.51929]
[1777243109076,66.82,78146.58,0.0,0.99643,0.0,0.51588]
[1777243114825,66.82,78151.88,0.0,0.99646,0.0,0.5126]
[1777243115832,66.82,78162.48,0.0,0.99649,0.0,0.50814]
[1777243116848,66.82,78164.83,0.0,0.9965,0.0,0.50716]
[1777243119146,66.82,78181.58,0.0,0.99655,0.0,0.5002]
[1777243124896,66.82,78178.69,0.0,0.99654,0.0,0.5014]
[1777243127921,66.82,78170.35,0.0,0.99652,0.0,0.50486]
[1777243129216,66.82,78160.21,0.0,0.99648,0.0,0.50909]
[1777243129934,66.82,78160.21,0.0,0.99648,0.0,0.50909]
[1777243134969,66.82,78158.1,0.0,0.99648,0.0,0.50998]
[1777243135975,66.82,78163.99,0.0,0.9965,0.0,0.50751]
[1777243136983,66.82,78170.55,0.0,0.99652,0.0,0.50477]
[1777243141010,66.82,78184.6,0.0,0.99656,0.0,0.49896]
[1777243146046,66.82,78185.36,0.0,0.99656,0.0,0.49864]
[1777243149359,66.82,78172.89,0.0,0.99652,0.0,0.5038]
[1777243155109,66.82,78176.18,0.0,0.99653,0.0,0.50244]
[1777243160143,66.82,78176.54,0.0,0.99654,0.0,0.50229]
[1777243165179,66.82,78173.1,0.0,0.99652,0.0,0.50371]
[1777243168258,66.82,78163.1,0.0,0.99649,0.0,0.50788]
[1777243173295,66.82,78156.2,0.0,0.99648,0.0,0.50974]
[1777243178330,66.82,78156.86,0.0,0.99648,0.0,0.50946]
[1777243180343,66.82,78163.13,0.0,0.9965,0.0,0.50684]
[1777243182357,66.82,78171.47,0.0,0.99653,0.0,0.50336]
[1777243185379,66.82,78175.6,0.0,0.99654,0.0,0.50165]
[1777243190416,66.82,78174.58,0.0,0.99654,0.0,0.50207]
[1777243195451,66.82,78169.09,0.0,0.99652,0.0,0.50435]
[1777243200494,66.82,78163.09,0.0,0.9965,0.0,0.50685]
[1777243205526,66.82,78162.24,0.0,0.9965,0.0,0.50721]
[1777243210561,66.82,78162.74,0.0,0.9965,0.0,0.507]
[1777243215597,66.82,78162.54,0.0,0.9965,0.0,0.50708]
[1777243217611,66.82,78148.38,0.0,0.99645,0.0,0.51303]
[1777243221638,66.82,78154.4,0.0,0.99647,0.0,0.51049]
[1777243226676,66.82,78160.58,0.0,0.99649,0.0,0.5079]
[1777243231711,66.82,78160.92,0.0,0.9965,0.0,0.50673]
[1777243235741,66.82,78166.49,0.0,0.99652,0.0,0.5044]
[1777243240775,66.82,78169.36,0.0,0.99653,0.0,0.50321]
[1777243242792,66.82,78158.01,0.0,0.99649,0.0,0.50794]
[1777243243795,66.82,78152.69,0.0,0.99647,0.0,0.51017]
[1777243246817,66.82,78165.62,0.0,0.99651,0.0,0.50476]
[1777243251852,66.82,78165.41,0.0,0.99651,0.0,0.50485]
[1777243256887,66.82,78166.09,0.0,0.99652,0.0,0.50457]
[1777243260142,66.82,78160.94,0.0,0.9965,0.0,0.50672]
[1777243261922,66.82,78162.15,0.0,0.9965,0.0,0.50621]
[1777243264947,66.82,78170.71,0.0,0.99653,0.0,0.50265]
[1777243265950,66.82,78181.62,0.0,0.99657,0.0,0.49814]
[1777243266957,66.82,78185.21,0.0,0.99658,0.0,0.49667]
[1777243268970,66.82,78190.54,0.0,0.99659,0.0,0.49448]
[1777243274006,66.82,78189.63,0.0,0.99659,0.0,0.49485]
[1777243277030,66.82,78196.34,0.0,0.99661,0.0,0.49211]
[1777243279043,66.82,78201.14,0.0,0.99663,0.0,0.49016]
[1777243283072,66.82,78196.54,0.0,0.99661,0.0,0.49203]
[1777243284078,66.82,78202.16,0.0,0.99663,0.0,0.48975]
[1777243289113,66.82,78204.17,0.0,0.99664,0.0,0.48893]
[1777243291128,66.82,78200.28,0.0,0.99663,0.0,0.4895]
[1777243296162,66.82,78202.31,0.0,0.99664,0.0,0.48868]
[1777243300423,66.82,78210.9,0.0,0.99667,0.0,0.48521]
[1777243304219,66.82,78213.95,0.0,0.99668,0.0,0.48399]
[1777243309254,66.82,78217.61,0.0,0.99669,0.0,0.48252]
[1777243314289,66.82,78219.85,0.0,0.99669,0.0,0.48162]
[1777243316303,66.82,78227.92,0.0,0.99672,0.0,0.47841]
[1777243321338,66.82,78231.73,0.0,0.99673,0.0,0.4769]
[1777243322345,66.82,78242.46,0.0,0.99676,0.0,0.47266]
[1777243325366,66.82,78238.4,0.0,0.99675,0.0,0.47426]
[1777243330636,66.82,78244.63,0.0,0.99677,0.0,0.47181]
[1777243336445,66.82,78246.0,0.0,0.99677,0.0,0.47127]
[1777243338456,66.82,78239.89,0.0,0.99675,0.0,0.47367]
[1777243344498,66.82,78237.64,0.0,0.99675,0.0,0.47456]
[1777243348527,66.82,78230.37,0.0,0.99673,0.0,0.47743]
[1777243353562,66.82,78228.28,0.0,0.99673,0.0,0.47727]
[1777243358596,66.82,78229.33,0.0,0.99673,0.0,0.47686]
[1777243363632,66.82,78229.86,0.0,0.99673,0.0,0.47665]
[1777243368666,66.82,78231.12,0.0,0.99673,0.0,0.47615]
[1777243373703,66.82,78230.98,0.0,0.99673,0.0,0.4762]
[1777243378739,66.82,78232.08,0.0,0.99674,0.0,0.47577]
[1777243383773,66.82,78235.22,0.0,0.99675,0.0,0.47453]
[1777243388807,66.82,78232.34,0.0,0.99674,0.0,0.47567]
[1777243393843,66.82,78231.73,0.0,0.99674,0.0,0.47591]
[1777243394851,66.82,78236.82,0.0,0.99675,0.0,0.4739]
[1777243399887,66.82,78235.6,0.0,0.99675,0.0,0.47438]
[1777243401135,66.82,78244.57,0.0,0.99678,0.0,0.47085]
[1777243406937,66.82,78247.22,0.0,0.99678,0.0,0.46981]
[1777243409958,66.82,78252.81,0.0,0.9968,0.0,0.46763]
[1777243414993,66.82,78251.43,0.0,0.9968,0.0,0.46719]
[1777243417014,66.82,78256.07,0.0,0.99682,0.0,0.46539]
[1777243419020,66.82,78270.65,0.0,0.99686,0.0,0.45976]
[1777243421273,66.82,78259.36,0.0,0.99683,0.0,0.46411]
[1777243423049,66.82,78259.94,0.0,0.99683,0.0,0.46389]
[1777243425063,66.82,78263.06,0.0,0.99684,0.0,0.46268]
[1777243430098,66.82,78260.86,0.0,0.99683,0.0,0.46353]
[1777243435133,66.82,78262.5,0.0,0.99684,0.0,0.4629]
[1777243438155,66.82,78273.79,0.0,0.99687,0.0,0.45856]
[1777243439162,66.82,78272.21,0.0,0.99686,0.0,0.45916]
[1777243444197,66.82,78269.86,0.0,0.99686,0.0,0.46006]
[1777243449234,66.82,78271.11,0.0,0.99686,0.0,0.45958]
[1777243454269,66.82,78266.76,0.0,0.99685,0.0,0.46126]
[1777243457290,66.82,78260.22,0.0,0.99683,0.0,0.46378]
[1777243462326,66.82,78260.02,0.0,0.99683,0.0,0.46386]
[1777243467360,66.82,78260.49,0.0,0.99683,0.0,0.46368]
[1777243472395,66.82,78259.73,0.0,0.99683,0.0,0.463]
[1777243477452,66.82,78259.86,0.0,0.99683,0.0,0.46295]
[1777243481693,66.82,78270.49,0.0,0.99687,0.0,0.45886]
[1777243482487,66.82,78270.49,0.0,0.99687,0.0,0.45886]
[1777243483495,66.82,78269.69,0.0,0.99686,0.0,0.45917]
[1777243487522,66.82,78274.45,0.0,0.99688,0.0,0.45734]
[1777243492557,66.82,78277.94,0.0,0.99689,0.0,0.45601]
[1777243497593,66.82,78282.09,0.0,0.9969,0.0,0.45443]
[1777243501833,66.82,78276.63,0.0,0.99688,0.0,0.45651]
[1777243505650,66.82,78273.9,0.0,0.99688,0.0,0.45755]
[1777243509677,66.82,78266.73,0.0,0.99686,0.0,0.4603]
[1777243514713,66.82,78272.38,0.0,0.99687,0.0,0.45814]
[1777243515720,66.82,78281.0,0.0,0.9969,0.0,0.45485]
[1777243516728,66.82,78285.55,0.0,0.99691,0.0,0.45312]
[1777243517735,66.82,78292.98,0.0,0.99693,0.0,0.45031]
[1777243518746,66.82,78310.35,0.0,0.99698,0.0,0.4438]
[1777243522769,66.82,78314.97,0.0,0.997,0.0,0.44208]
[1777243523795,66.82,78321.54,0.0,0.99701,0.0,0.43965]
[1777243524794,66.82,78331.37,0.0,0.99704,0.0,0.43603]
[1777243525798,66.82,78337.07,0.0,0.99706,0.0,0.43395]
[1777243529825,66.82,78342.27,0.0,0.99707,0.0,0.43205]
[1777243534862,66.82,78350.97,0.0,0.9971,0.0,0.42799]
[1777243537883,66.82,78356.2,0.0,0.99712,0.0,0.4261]
[1777243542918,66.82,78355.35,0.0,0.99711,0.0,0.42641]
[1777243547954,66.82,78354.31,0.0,0.99711,0.0,0.42678]
[1777243552992,66.82,78355.01,0.0,0.99711,0.0,0.42653]
[1777243553998,66.82,78349.49,0.0,0.9971,0.0,0.42852]
[1777243557021,66.82,78348.06,0.0,0.99709,0.0,0.42904]
[1777243560046,66.82,78351.63,0.0,0.9971,0.0,0.42775]
[1777243564070,66.82,78342.86,0.0,0.99708,0.0,0.43092]
[1777243565078,66.82,78342.08,0.0,0.99708,0.0,0.4312]
[1777243567092,66.82,78352.44,0.0,0.99711,0.0,0.42746]
[1777243568098,66.82,78365.12,0.0,0.99714,0.0,0.42291]
[1777243569105,66.82,78373.61,0.0,0.99716,0.0,0.41989]
[1777243570119,66.82,78387.88,0.0,0.9972,0.0,0.41485]
[1777243572326,66.82,78378.25,0.0,0.99718,0.0,0.41824]
[1777243578172,66.82,78376.04,0.0,0.99717,0.0,0.41903]
[1777243580187,66.82,78370.23,0.0,0.99715,0.0,0.42109]
[1777243585221,66.82,78364.11,0.0,0.99714,0.0,0.42327]
[1777243590259,66.82,78365.57,0.0,0.99714,0.0,0.42275]
[1777243594284,66.82,78371.98,0.0,0.99717,0.0,0.41957]
[1777243599319,66.82,78370.79,0.0,0.99716,0.0,0.41999]
[1777243604353,66.82,78368.44,0.0,0.99716,0.0,0.42082]
[1777243609388,66.82,78369.42,0.0,0.99716,0.0,0.42048]
[1777243614428,66.82,78369.16,0.0,0.99716,0.0,0.42057]
[1777243618457,66.82,78357.94,0.0,0.99713,0.0,0.42457]
[1777243621473,66.82,78352.28,0.0,0.99711,0.0,0.4266]
[1777243622676,66.82,78347.09,0.0,0.9971,0.0,0.42847]
[1777243626508,66.82,78339.8,0.0,0.99708,0.0,0.43111]
[1777243627515,66.82,78332.78,0.0,0.99706,0.0,0.43367]
[1777243628522,66.82,78320.87,0.0,0.99702,0.0,0.43804]
[1777243630535,66.82,78333.52,0.0,0.99706,0.0,0.4334]
[1777243631543,66.82,78347.04,0.0,0.9971,0.0,0.42849]
[1777243636578,66.82,78340.5,0.0,0.99708,0.0,0.43086]
[1777243641612,66.82,78336.36,0.0,0.99707,0.0,0.43237]
[1777243646649,66.82,78337.48,0.0,0.99707,0.0,0.43196]
[1777243651684,66.82,78343.74,0.0,0.99709,0.0,0.42877]
[1777243652889,66.82,78361.3,0.0,0.99714,0.0,0.42246]
[1777243653696,66.82,78361.3,0.0,0.99714,0.0,0.42246]
[1777243658731,66.82,78364.0,0.0,0.99715,0.0,0.4215]
[1777243663766,66.82,78364.55,0.0,0.99715,0.0,0.42131]
[1777243668802,66.82,78367.23,0.0,0.99716,0.0,0.42035]
[1777243673836,66.82,78368.44,0.0,0.99716,0.0,0.41992]
[1777243678872,66.82,78365.45,0.0,0.99715,0.0,0.42099]
[1777243683913,66.82,78364.62,0.0,0.99715,0.0,0.42128]
[1777243688942,66.82,78363.25,0.0,0.99715,0.0,0.42177]
[1777243693977,66.82,78362.92,0.0,0.99715,0.0,0.42189]
[1777243695990,66.82,78357.46,0.0,0.99713,0.0,0.42384]
[1777243699012,66.82,78352.01,0.0,0.99712,0.0,0.42579]
[1777243704047,66.82,78353.02,0.0,0.99712,0.0,0.42543]
[1777243709082,66.82,78347.97,0.0,0.99711,0.0,0.42724]
[1777243711099,66.82,78340.57,0.0,0.99709,0.0,0.429]
[1777243712104,66.82,78351.6,0.0,0.99712,0.0,0.42503]
[1777243713311,66.82,78361.9,0.0,0.99715,0.0,0.42135]
[1777243719153,66.82,78362.8,0.0,0.99715,0.0,0.42103]
[1777243724189,66.82,78363.08,0.0,0.99715,0.0,0.42093]
[1777243729224,66.82,78361.41,0.0,0.99715,0.0,0.42152]
[1777243734258,66.82,78361.28,0.0,0.99715,0.0,0.42157]
[1777243739294,66.82,78365.16,0.0,0.99716,0.0,0.42019]
[1777243741308,66.82,78377.43,0.0,0.99719,0.0,0.41585]
[1777243745335,66.82,78385.46,0.0,0.99721,0.0,0.41303]
[1777243750374,66.82,78389.68,0.0,0.99722,0.0,0.41156]
[1777243753602,66.82,78397.33,0.0,0.99724,0.0,0.4089]
[1777243755411,66.82,78401.63,0.0,0.99726,0.0,0.40741]
[1777243760444,66.82,78399.74,0.0,0.99725,0.0,0.40806]
[1777243765482,66.82,78397.45,0.0,0.99724,0.0,0.40885]
[1777243770519,66.82,78398.62,0.0,0.99725,0.0,0.40845]
[1777243771530,66.82,78405.26,0.0,0.99727,0.0,0.40528]
[1777243772535,66.82,78406.1,0.0,0.99727,0.0,0.40499]
[1777243777571,66.82,78409.94,0.0,0.99728,0.0,0.40367]
[1777243778577,66.82,78416.23,0.0,0.9973,0.0,0.40152]
[1777243779584,66.82,78420.63,0.0,0.99731,0.0,0.40002]
[1777243781597,66.82,78427.88,0.0,0.99733,0.0,0.39756]
[1777243783811,66.82,78427.86,0.0,0.99733,0.0,0.39756]
[1777243789654,66.82,78427.14,0.0,0.99733,0.0,0.39781]
[1777243792674,66.82,78440.48,0.0,0.99736,0.0,0.39331]
[1777243797714,66.82,78407.53,0.0,0.99728,0.0,0.4045]
[1777243798720,66.82,78402.42,0.0,0.99726,0.0,0.40626]
[1777243803952,66.82,78402.62,0.0,0.99726,0.0,0.40619]
[1777243806775,66.82,78395.94,0.0,0.99725,0.0,0.4085]
[1777243811811,66.82,78391.71,0.0,0.99724,0.0,0.40996]
[1777243816845,66.82,78389.14,0.0,0.99723,0.0,0.41086]
[1777243818859,66.82,78394.96,0.0,0.99724,0.0,0.40884]
[1777243824094,66.82,78391.22,0.0,0.99723,0.0,0.41013]
[1777243829940,66.82,78391.83,0.0,0.99724,0.0,0.40992]
[1777243834163,66.82,78383.67,0.0,0.99722,0.0,0.41188]
[1777243834981,66.82,78383.67,0.0,0.99722,0.0,0.41188]
[1777243835987,66.82,78372.11,0.0,0.99719,0.0,0.41593]
[1777243838001,66.82,78365.86,0.0,0.99717,0.0,0.41814]
[1777243843036,66.82,78364.92,0.0,0.99717,0.0,0.41847]
[1777243844234,66.82,78372.64,0.0,0.99719,0.0,0.41575]
[1777243850092,66.82,78363.91,0.0,0.99717,0.0,0.41883]
[1777243855128,66.82,78360.06,0.0,0.99716,0.0,0.4202]
[1777243860163,66.82,78357.99,0.0,0.99715,0.0,0.42093]
[1777243864192,66.82,78351.33,0.0,0.99713,0.0,0.42331]
[1777243869227,66.82,78345.37,0.0,0.99712,0.0,0.42545]
[1777243874262,66.82,78341.06,0.0,0.9971,0.0,0.427]
[1777243877283,66.82,78334.78,0.0,0.99709,0.0,0.42927]
[1777243882319,66.82,78335.39,0.0,0.99709,0.0,0.42905]
[1777243884517,66.82,78325.99,0.0,0.99706,0.0,0.43246]
[1777243890375,66.82,78326.26,0.0,0.99706,0.0,0.43236]
[1777243891382,66.82,78334.36,0.0,0.99709,0.0,0.4285]
[1777243894587,66.82,78325.3,0.0,0.99707,0.0,0.43179]
[1777243900444,66.82,78327.72,0.0,0.99707,0.0,0.43091]
[1777243904658,66.82,78343.08,0.0,0.99712,0.0,0.42536]
[1777243905482,66.82,78343.08,0.0,0.99712,0.0,0.42536]
[1777243907497,66.82,78347.41,0.0,0.99713,0.0,0.42381]
[1777243912533,66.82,78352.46,0.0,0.99714,0.0,0.422]
[1777243915553,66.82,78357.09,0.0,0.99715,0.0,0.42035]
[1777243920589,66.82,78356.22,0.0,0.99715,0.0,0.42066]
[1777243925624,66.82,78351.73,0.0,0.99714,0.0,0.42226]
[1777243928644,66.82,78360.64,0.0,0.99716,0.0,0.41909]
[1777243929652,66.82,78363.49,0.0,0.99717,0.0,0.41808]
[1777243934870,66.82,78378.62,0.0,0.99721,0.0,0.41276]
[1777243936701,66.82,78379.33,0.0,0.99721,0.0,0.41251]
[1777243939722,66.82,78373.1,0.0,0.9972,0.0,0.41469]
[1777243941735,66.82,78368.85,0.0,0.99719,0.0,0.41619]
[1777243946771,66.82,78368.48,0.0,0.99719,0.0,0.41632]
[1777243952817,66.82,78370.2,0.0,0.9972,0.0,0.41482]
[1777243957851,66.82,78371.62,0.0,0.9972,0.0,0.41432]
[1777243962885,66.82,78373.46,0.0,0.9972,0.0,0.41367]
[1777243969935,66.82,78376.42,0.0,0.99721,0.0,0.41264]
[1777243975150,66.82,78377.9,0.0,0.99722,0.0,0.41212]
[1777243981012,66.82,78378.42,0.0,0.99722,0.0,0.41194]
[1777243986047,66.82,78377.05,0.0,0.99721,0.0,0.41242]
[1777243989068,66.82,78372.43,0.0,0.9972,0.0,0.41404]
[1777243994102,66.82,78367.75,0.0,0.99719,0.0,0.41568]
[1777244000144,66.82,78370.01,0.0,0.9972,0.0,0.41489]
[1777244005360,66.82,78368.5,0.0,0.99719,0.0,0.41542]
[1777244011223,66.82,78367.61,0.0,0.99719,0.0,0.41484]
[1777244016257,66.82,78364.99,0.0,0.99719,0.0,0.41576]
[1777244021291,66.82,78361.39,0.0,0.99718,0.0,0.41703]
[1777244022299,66.82,78354.13,0.0,0.99716,0.0,0.4196]
[1777244023306,66.82,78348.96,0.0,0.99714,0.0,0.42144]
[1777244028341,66.82,78344.02,0.0,0.99713,0.0,0.42321]
[1777244030354,66.82,78336.86,0.0,0.99711,0.0,0.42577]
[1777244035389,66.82,78339.68,0.0,0.99712,0.0,0.42476]
[1777244040425,66.82,78341.61,0.0,0.99712,0.0,0.42407]
[1777244045461,66.82,78339.9,0.0,0.99712,0.0,0.42468]
[1777244046468,66.82,78346.63,0.0,0.99714,0.0,0.42227]
[1777244051502,66.82,78343.7,0.0,0.99713,0.0,0.42332]
[1777244056537,66.82,78345.87,0.0,0.99714,0.0,0.42254]
[1777244061573,66.82,78344.84,0.0,0.99713,0.0,0.42291]
[1777244066608,66.82,78346.63,0.0,0.99714,0.0,0.42227]
[1777244071644,66.82,78356.66,0.0,0.99717,0.0,0.4178]
[1777244076679,66.82,78360.76,0.0,0.99718,0.0,0.41635]
[1777244081714,66.82,78362.98,0.0,0.99719,0.0,0.41557]
[1777244092792,66.82,78365.36,0.0,0.99719,0.0,0.41473]
[1777244097825,66.82,78362.35,0.0,0.99719,0.0,0.41579]
[1777244102911,66.82,78361.26,0.0,0.99718,0.0,0.41618]
[1777244106065,66.82,78332.91,0.0,0.99711,0.0,0.42628]
[1777244107945,66.82,78333.04,0.0,0.99711,0.0,0.42624]
[1777244110968,66.82,78326.52,0.0,0.99709,0.0,0.42859]
[1777244113988,66.82,78320.06,0.0,0.99707,0.0,0.43094]
[1777244116135,66.82,78308.14,0.0,0.99704,0.0,0.43529]
[1777244122044,66.82,78308.28,0.0,0.99704,0.0,0.43524]
[1777244126205,66.82,78302.74,0.0,0.99702,0.0,0.43728]
[1777244128085,66.82,78301.64,0.0,0.99702,0.0,0.43768]
[1777244133121,66.82,78306.95,0.0,0.99704,0.0,0.4348]
[1777244138155,66.82,78308.95,0.0,0.99705,0.0,0.43407]
[1777244143191,66.82,78313.74,0.0,0.99706,0.0,0.43232]
[1777244146348,66.82,78325.49,0.0,0.99709,0.0,0.42805]
[1777244147219,66.82,78325.49,0.0,0.99709,0.0,0.42805]
[1777244149234,66.82,78315.27,0.0,0.99706,0.0,0.43176]
[1777244155275,66.82,78314.82,0.0,0.99706,0.0,0.43192]
[1777244160310,66.82,78312.53,0.0,0.99706,0.0,0.43276]
[1777244165361,66.82,78309.97,0.0,0.99705,0.0,0.43369]
[1777244168381,66.82,78315.91,0.0,0.99707,0.0,0.43153]
[1777244173416,66.82,78314.1,0.0,0.99706,0.0,0.43219]
[1777244176560,66.82,78328.99,0.0,0.9971,0.0,0.42678]
[1777244178452,66.82,78328.61,0.0,0.9971,0.0,0.42692]
[1777244186629,66.82,78327.06,0.0,0.9971,0.0,0.42748]
[1777244192551,66.82,78326.75,0.0,0.9971,0.0,0.42668]
[1777244195596,66.82,78335.09,0.0,0.99712,0.0,0.42368]
[1777244196602,66.82,78341.34,0.0,0.99714,0.0,0.42144]
[1777244201638,66.82,78344.75,0.0,0.99715,0.0,0.42023]
[1777244206672,66.82,78345.79,0.0,0.99715,0.0,0.41986]
[1777244211708,66.82,78346.93,0.0,0.99716,0.0,0.41945]
[1777244216840,66.82,78349.65,0.0,0.99716,0.0,0.41849]
[1777244223792,66.82,78350.52,0.0,0.99717,0.0,0.41818]
[1777244228826,66.82,78352.17,0.0,0.99717,0.0,0.41759]
[1777244233861,66.82,78353.43,0.0,0.99717,0.0,0.41715]
[1777244235876,66.82,78347.19,0.0,0.99716,0.0,0.41936]
[1777244239904,66.82,78359.16,0.0,0.99719,0.0,0.41513]
[1777244243931,66.82,78359.06,0.0,0.99719,0.0,0.41516]
[1777244252995,66.82,78361.34,0.0,0.9972,0.0,0.41346]
[1777244256016,66.82,78368.06,0.0,0.99722,0.0,0.41111]
[1777244257122,66.82,78370.87,0.0,0.99723,0.0,0.41013]
[1777244263065,66.82,78366.52,0.0,0.99722,0.0,0.41165]
[1777244268102,66.82,78366.34,0.0,0.99722,0.0,0.41171]
[1777244270116,66.82,78358.99,0.0,0.9972,0.0,0.41429]
[1777244276159,66.82,78358.48,0.0,0.99719,0.0,0.41447]
[1777244281193,66.82,78362.26,0.0,0.9972,0.0,0.41314]
[1777244286230,66.82,78368.53,0.0,0.99722,0.0,0.41095]
[1777244291272,66.82,78366.5,0.0,0.99722,0.0,0.41166]
[1777244296308,66.82,78367.62,0.0,0.99722,0.0,0.41127]
[1777244301342,66.82,78371.04,0.0,0.99723,0.0,0.41007]
[1777244307472,66.82,78376.81,0.0,0.99724,0.0,0.40807]
[1777244317541,66.82,78377.89,0.0,0.99725,0.0,0.40681]
[1777244323497,66.82,78378.69,0.0,0.99725,0.0,0.40653]
[1777244329538,66.82,78379.41,0.0,0.99726,0.0,0.40628]
[1777244334573,66.82,78379.88,0.0,0.99726,0.0,0.40612]
[1777244339608,66.82,78378.95,0.0,0.99725,0.0,0.40644]
[1777244344643,66.82,78380.56,0.0,0.99726,0.0,0.40589]
[1777244349678,66.82,78379.63,0.0,0.99726,0.0,0.40621]
[1777244352701,66.82,78375.27,0.0,0.99724,0.0,0.40772]
[1777244355720,66.82,78369.89,0.0,0.99723,0.0,0.40959]
[1777244360756,66.82,78367.87,0.0,0.99723,0.0,0.41029]
[1777244365792,66.82,78364.3,0.0,0.99722,0.0,0.41154]
[1777244367805,66.82,78354.15,0.0,0.99719,0.0,0.4151]
[1777244368811,66.82,78348.49,0.0,0.99717,0.0,0.4171]
[1777244373848,66.82,78359.45,0.0,0.99721,0.0,0.41234]
[1777244376869,66.82,78353.62,0.0,0.99719,0.0,0.41439]
[1777244381903,66.82,78355.86,0.0,0.9972,0.0,0.4136]
[1777244386939,66.82,78348.21,0.0,0.99718,0.0,0.4163]
[1777244392981,66.82,78341.74,0.0,0.99716,0.0,0.41859]
[1777244397011,66.82,78336.69,0.0,0.99715,0.0,0.42038]
[1777244400041,66.82,78331.56,0.0,0.99713,0.0,0.42222]
[1777244402058,66.82,78317.35,0.0,0.99709,0.0,0.42733]
[1777244403058,66.82,78303.62,0.0,0.99706,0.0,0.43232]
[1777244404069,66.82,78292.74,0.0,0.99703,0.0,0.43631]
[1777244405069,66.82,78289.65,0.0,0.99702,0.0,0.43744]
[1777244407082,66.82,78295.26,0.0,0.99703,0.0,0.43538]
[1777244408090,66.82,78297.49,0.0,0.99704,0.0,0.43456]
[1777244413125,66.82,78296.15,0.0,0.99703,0.0,0.43505]
[1777244415139,66.82,78289.94,0.0,0.99702,0.0,0.43734]
[1777244420175,66.82,78290.43,0.0,0.99702,0.0,0.43716]
[1777244425208,66.82,78289.12,0.0,0.99702,0.0,0.43764]
[1777244430243,66.82,78290.21,0.0,0.99702,0.0,0.43724]
[1777244435280,66.82,78289.49,0.0,0.99702,0.0,0.43657]
[1777244440314,66.82,78285.63,0.0,0.99701,0.0,0.438]
[1777244445348,66.82,78275.82,0.0,0.99698,0.0,0.44163]
[1777244450383,66.82,78281.2,0.0,0.997,0.0,0.43963]
[1777244451391,66.82,78281.76,0.0,0.997,0.0,0.43943]
[1777244456430,66.82,78283.1,0.0,0.997,0.0,0.43893]
[1777244461462,66.82,78287.8,0.0,0.99702,0.0,0.43719]
[1777244463475,66.82,78293.63,0.0,0.99703,0.0,0.43505]
[1777244468609,66.82,78294.02,0.0,0.99704,0.0,0.4349]
[1777244474553,66.82,78300.29,0.0,0.99705,0.0,0.43261]
[1777244479587,66.82,78302.57,0.0,0.99706,0.0,0.43177]
[1777244484624,66.82,78310.89,0.0,0.99708,0.0,0.42875]
[1777244486638,66.82,78317.3,0.0,0.9971,0.0,0.42643]
[1777244492681,66.82,78316.55,0.0,0.9971,0.0,0.42578]
[1777244496707,66.82,78319.85,0.0,0.99711,0.0,0.4246]
[1777244501742,66.82,78322.89,0.0,0.99712,0.0,0.4235]
[1777244506777,66.82,78325.3,0.0,0.99713,0.0,0.42264]
[1777244512822,66.82,78329.31,0.0,0.99714,0.0,0.4212]
[1777244518959,66.82,78327.44,0.0,0.99713,0.0,0.42187]
[1777244522890,66.82,78334.16,0.0,0.99715,0.0,0.41948]
[1777244526918,66.82,78340.87,0.0,0.99717,0.0,0.41709]
[1777244531954,66.82,78331.52,0.0,0.99715,0.0,0.42042]
[1777244536989,66.82,78328.47,0.0,0.99714,0.0,0.4215]
[1777244542036,66.82,78331.04,0.0,0.99714,0.0,0.42059]
[1777244544050,66.82,78325.43,0.0,0.99713,0.0,0.42259]
[1777244548077,66.82,78316.42,0.0,0.9971,0.0,0.42583]
[1777244553113,66.82,78309.97,0.0,0.99709,0.0,0.42724]
[1777244558148,66.82,78306.16,0.0,0.99708,0.0,0.42862]
[1777244559241,66.82,78300.66,0.0,0.99707,0.0,0.43062]
[1777244562177,66.82,78307.77,0.0,0.99709,0.0,0.42804]
[1777244563183,66.82,78313.0,0.0,0.9971,0.0,0.42615]
[1777244568218,66.82,78322.65,0.0,0.99713,0.0,0.42268]
[1777244573254,66.82,78323.92,0.0,0.99713,0.0,0.42222]
[1777244576275,66.82,78316.02,0.0,0.99711,0.0,0.42506]
[1777244578291,66.82,78310.61,0.0,0.99709,0.0,0.42701]
[1777244581312,66.82,78316.05,0.0,0.99711,0.0,0.42505]
[1777244582319,66.82,78322.73,0.0,0.99713,0.0,0.42265]
[1777244583328,66.82,78333.93,0.0,0.99716,0.0,0.41865]
[1777244584333,66.82,78334.5,0.0,0.99716,0.0,0.41845]
[1777244589452,66.82,78336.62,0.0,0.99717,0.0,0.4177]
[1777244596416,66.82,78337.64,0.0,0.99717,0.0,0.41734]
[1777244597423,66.82,78358.91,0.0,0.99722,0.0,0.40986]
[1777244598431,66.82,78369.94,0.0,0.99725,0.0,0.40603]
[1777244599522,66.82,78374.53,0.0,0.99727,0.0,0.40444]
[1777244605482,66.82,78376.53,0.0,0.99727,0.0,0.40376]
[1777244609592,66.82,78383.64,0.0,0.99729,0.0,0.40131]
[1777244616558,66.82,78383.83,0.0,0.9973,0.0,0.40038]
[1777244618571,66.82,78389.04,0.0,0.99731,0.0,0.3986]
[1777244619662,66.82,78400.15,0.0,0.99734,0.0,0.39483]
[1777244620586,66.82,78400.15,0.0,0.99734,0.0,0.39483]
[1777244623607,66.82,78390.22,0.0,0.99731,0.0,0.3982]
[1777244624613,66.82,78387.75,0.0,0.99731,0.0,0.39904]
[1777244626628,66.82,78370.77,0.0,0.99726,0.0,0.40486]
[1777244627634,66.82,78363.86,0.0,0.99724,0.0,0.40725]
[1777244632669,66.82,78365.45,0.0,0.99725,0.0,0.4067]
[1777244638711,66.82,78362.22,0.0,0.99724,0.0,0.40782]
[1777244643747,66.82,78363.62,0.0,0.99724,0.0,0.40733]
[1777244644754,66.82,78358.13,0.0,0.99723,0.0,0.40924]
[1777244646768,66.82,78353.29,0.0,0.99722,0.0,0.41093]
[1777244651807,66.82,78352.29,0.0,0.99721,0.0,0.41128]
[1777244656842,66.82,78352.58,0.0,0.99721,0.0,0.41118]
[1777244661873,66.82,78352.03,0.0,0.99721,0.0,0.41137]
[1777244666909,66.82,78347.14,0.0,0.9972,0.0,0.41309]
[1777244671947,66.82,78345.11,0.0,0.9972,0.0,0.41291]
[1777244672954,66.82,78333.18,0.0,0.99717,0.0,0.41711]
[1777244677989,66.82,78330.11,0.0,0.99716,0.0,0.4182]
[1777244683024,66.82,78328.18,0.0,0.99715,0.0,0.41889]
[1777244688060,66.82,78325.93,0.0,0.99715,0.0,0.41969]
[1777244693095,66.82,78321.69,0.0,0.99714,0.0,0.4212]
[1777244698129,66.82,78320.96,0.0,0.99713,0.0,0.42146]
[1777244705182,66.82,78320.96,0.0,0.99713,0.0,0.42146]
[1777244709210,66.82,78307.31,0.0,0.9971,0.0,0.42637]
[1777244710216,66.82,78301.96,0.0,0.99708,0.0,0.42831]
[1777244713237,66.82,78298.69,0.0,0.99707,0.0,0.42949]
[1777244718281,66.82,78299.54,0.0,0.99708,0.0,0.42919]
[1777244723308,66.82,78299.95,0.0,0.99708,0.0,0.42904]
[1777244728343,66.82,78300.23,0.0,0.99708,0.0,0.42893]
[1777244736398,66.82,78298.08,0.0,0.99708,0.0,0.42879]
[1777244739421,66.82,78307.42,0.0,0.9971,0.0,0.42541]
[1777244740511,66.82,78321.85,0.0,0.99714,0.0,0.42024]
[1777244741433,66.82,78321.85,0.0,0.99714,0.0,0.42024]
[1777244747476,66.82,78320.92,0.0,0.99714,0.0,0.42057]
[1777244752511,66.82,78319.3,0.0,0.99714,0.0,0.42115]
[1777244758552,66.82,78319.02,0.0,0.99714,0.0,0.42125]
[1777244763588,66.82,78316.0,0.0,0.99713,0.0,0.42233]
[1777244765604,66.82,78310.77,0.0,0.99711,0.0,0.42421]
[1777244768624,66.82,78323.55,0.0,0.99715,0.0,0.41963]
[1777244769630,66.82,78336.44,0.0,0.99718,0.0,0.41506]
[1777244774665,66.82,78337.55,0.0,0.99719,0.0,0.41467]
[1777244779700,66.82,78341.56,0.0,0.9972,0.0,0.41326]
[1777244784736,66.82,78344.82,0.0,0.99721,0.0,0.41211]
[1777244789771,66.82,78344.24,0.0,0.9972,0.0,0.41232]
[1777244793798,66.82,78352.43,0.0,0.99723,0.0,0.40856]
[1777244794805,66.82,78358.71,0.0,0.99725,0.0,0.40638]
[1777244798834,66.82,78363.12,0.0,0.99726,0.0,0.40486]
[1777244800847,66.82,78358.18,0.0,0.99725,0.0,0.40657]
[1777244805882,66.82,78362.15,0.0,0.99726,0.0,0.40519]
[1777244811006,66.82,78363.69,0.0,0.99726,0.0,0.40466]
[1777244821081,66.82,78363.51,0.0,0.99726,0.0,0.40472]
[1777244826023,66.82,78369.26,0.0,0.99728,0.0,0.40274]
[1777244830052,66.82,78359.07,0.0,0.99725,0.0,0.40626]
[1777244831151,66.82,78352.25,0.0,0.99723,0.0,0.40863]
[1777244837100,66.82,78351.82,0.0,0.99723,0.0,0.40877]
[1777244840122,66.82,78358.12,0.0,0.99725,0.0,0.40659]
[1777244841220,66.82,78360.3,0.0,0.99725,0.0,0.40583]
[1777244847171,66.82,78361.38,0.0,0.99725,0.0,0.40546]
[1777244852238,66.82,78363.52,0.0,0.99727,0.0,0.40384]
[1777244858281,66.82,78364.89,0.0,0.99727,0.0,0.40336]
[1777244863317,66.82,78367.84,0.0,0.99728,0.0,0.40235]
[1777244868359,66.82,78368.56,0.0,0.99728,0.0,0.4021]
[1777244873395,66.82,78370.11,0.0,0.99728,0.0,0.40157]
[1777244878431,66.82,78372.39,0.0,0.99729,0.0,0.40079]
[1777244883478,66.82,78363.66,0.0,0.99727,0.0,0.40379]
[1777244884471,66.82,78356.15,0.0,0.99725,0.0,0.40638]
[1777244888501,66.82,78360.23,0.0,0.99726,0.0,0.40497]
[1777244893535,66.82,78355.9,0.0,0.99725,0.0,0.40647]
[1777244898569,66.82,78352.4,0.0,0.99724,0.0,0.40768]
[1777244901647,66.82,78346.18,0.0,0.99722,0.0,0.40985]
[1777244904612,66.82,78342.19,0.0,0.99721,0.0,0.41125]
[1777244909646,66.82,78337.4,0.0,0.9972,0.0,0.41293]
[1777244913675,66.82,78332.4,0.0,0.99719,0.0,0.41379]
[1777244916699,66.82,78325.29,0.0,0.99717,0.0,0.4163]
[1777244919717,66.82,78319.91,0.0,0.99716,0.0,0.41821]
[1777244921799,66.82,78307.64,0.0,0.99712,0.0,0.42259]
[1777244923745,66.82,78305.18,0.0,0.99712,0.0,0.42348]
[1777244928779,66.82,78304.54,0.0,0.99711,0.0,0.42371]
[1777244933816,66.82,78305.62,0.0,0.99712,0.0,0.42332]
[1777244937844,66.82,78308.41,0.0,0.99712,0.0,0.42232]
[1777244938851,66.82,78313.87,0.0,0.99714,0.0,0.42036]
[1777244943887,66.82,78308.78,0.0,0.99713,0.0,0.42218]
[1777244945903,66.82,78302.74,0.0,0.99711,0.0,0.42435]
[1777244946906,66.82,78297.24,0.0,0.99709,0.0,0.42634]
[1777244947914,66.82,78293.34,0.0,0.99708,0.0,0.42775]
[1777244952949,66.82,78288.55,0.0,0.99707,0.0,0.42949]
[1777244953957,66.82,78277.73,0.0,0.99704,0.0,0.43344]
[1777244955970,66.82,78293.42,0.0,0.99708,0.0,0.42772]
[1777244962016,66.82,78299.36,0.0,0.9971,0.0,0.42557]
[1777244967048,66.82,78297.01,0.0,0.99709,0.0,0.42642]
[1777244972150,66.82,78297.41,0.0,0.9971,0.0,0.42536]
[1777244978125,66.82,78293.62,0.0,0.99709,0.0,0.42673]
[1777244983161,66.82,78296.54,0.0,0.9971,0.0,0.42567]
[1777244988196,66.82,78295.92,0.0,0.9971,0.0,0.4259]
[1777244994238,66.82,78296.76,0.0,0.9971,0.0,0.42559]
[1777244995245,66.82,78308.26,0.0,0.99713,0.0,0.42146]
[1777244996252,66.82,78315.77,0.0,0.99715,0.0,0.41878]
[1777244997259,66.82,78320.77,0.0,0.99716,0.0,0.417]
[1777245002361,66.82,78324.07,0.0,0.99717,0.0,0.41583]
[1777245007332,66.82,78331.12,0.0,0.99719,0.0,0.41334]
[1777245012432,66.82,78332.23,0.0,0.9972,0.0,0.41295]
[1777245020423,66.82,78332.82,0.0,0.9972,0.0,0.41274]
[1777245027472,66.82,78334.03,0.0,0.9972,0.0,0.41232]
[1777245032573,66.82,78336.28,0.0,0.99721,0.0,0.41064]
[1777245038594,66.82,78336.28,0.0,0.99721,0.0,0.41064]
[1777245043631,66.82,78339.28,0.0,0.99722,0.0,0.40959]
[1777245048667,66.82,78341.19,0.0,0.99722,0.0,0.40892]
[1777245053702,66.82,78340.54,0.0,0.99722,0.0,0.40915]
[1777245058737,66.82,78338.37,0.0,0.99722,0.0,0.4099]
[1777245063772,66.82,78336.32,0.0,0.99721,0.0,0.41062]
[1777245068807,66.82,78334.85,0.0,0.99721,0.0,0.41114]
[1777245073841,66.82,78338.04,0.0,0.99722,0.0,0.41002]
[1777245074849,66.82,78345.67,0.0,0.99724,0.0,0.40736]
[1777245075855,66.82,78344.34,0.0,0.99723,0.0,0.40782]
[1777245080891,66.82,78343.08,0.0,0.99723,0.0,0.40826]
[1777245085926,66.82,78340.86,0.0,0.99722,0.0,0.40904]
[1777245090965,66.82,78339.71,0.0,0.99722,0.0,0.40944]
[1777245095995,66.82,78338.61,0.0,0.99722,0.0,0.40893]
[1777245101031,66.82,78337.6,0.0,0.99722,0.0,0.40928]
[1777245103067,66.82,78344.3,0.0,0.99724,0.0,0.40695]
[1777245105058,66.82,78350.76,0.0,0.99726,0.0,0.40471]
[1777245112107,66.82,78348.92,0.0,0.99725,0.0,0.40535]
[1777245117143,66.82,78352.1,0.0,0.99726,0.0,0.40425]
[1777245122177,66.82,78352.84,0.0,0.99726,0.0,0.40399]
[1777245127213,66.82,78353.17,0.0,0.99726,0.0,0.40388]
[1777245133281,66.82,78355.91,0.0,0.99727,0.0,0.40293]
[1777245137282,66.82,78350.21,0.0,0.99725,0.0,0.4049]
[1777245142318,66.82,78349.36,0.0,0.99725,0.0,0.40519]
[1777245146346,66.82,78356.13,0.0,0.99727,0.0,0.40286]
[1777245147353,66.82,78362.61,0.0,0.99729,0.0,0.40063]
[1777245152387,66.82,78361.91,0.0,0.99729,0.0,0.4]
[1777245157425,66.82,78362.14,0.0,0.99729,0.0,0.39992]
[1777245162459,66.82,78365.09,0.0,0.9973,0.0,0.39891]
[1777245167492,66.82,78365.88,0.0,0.9973,0.0,0.39864]
[1777245168499,66.82,78373.41,0.0,0.99732,0.0,0.39608]
[1777245169507,66.82,78383.82,0.0,0.99735,0.0,0.39256]
[1777245174542,66.82,78381.17,0.0,0.99734,0.0,0.39345]
[1777245179576,66.82,78382.38,0.0,0.99734,0.0,0.39304]
[1777245181590,66.82,78389.26,0.0,0.99736,0.0,0.39073]
[1777245182597,66.82,78397.63,0.0,0.99738,0.0,0.38794]
[1777245187632,66.82,78385.39,0.0,0.99735,0.0,0.39203]
[1777245188639,66.82,78379.05,0.0,0.99734,0.0,0.39417]
[1777245189647,66.82,78378.22,0.0,0.99733,0.0,0.39445]
[1777245193680,66.82,78383.21,0.0,0.99735,0.0,0.39276]
[1777245197711,66.82,78390.81,0.0,0.99737,0.0,0.39021]
[1777245199725,66.82,78391.8,0.0,0.99737,0.0,0.38988]
[1777245200729,66.82,78386.67,0.0,0.99736,0.0,0.3916]
[1777245205764,66.82,78384.74,0.0,0.99735,0.0,0.39225]
[1777245210799,66.82,78376.11,0.0,0.99733,0.0,0.39516]
[1777245211808,66.82,78368.6,0.0,0.99731,0.0,0.39684]
[1777245212813,66.82,78365.05,0.0,0.99731,0.0,0.39805]
[1777245217853,66.82,78366.32,0.0,0.99731,0.0,0.39762]
[1777245220869,66.82,78361.86,0.0,0.9973,0.0,0.39914]
[1777245225904,66.82,78363.39,0.0,0.9973,0.0,0.39861]
[1777245230939,66.82,78360.54,0.0,0.99729,0.0,0.39959]
[1777245241011,66.82,78362.33,0.0,0.9973,0.0,0.39898]
[1777245245040,66.82,78379.27,0.0,0.99734,0.0,0.39323]
[1777245247053,66.82,78381.29,0.0,0.99735,0.0,0.39255]
[1777245253101,66.82,78381.12,0.0,0.99735,0.0,0.3926]
[1777245261152,66.82,78381.49,0.0,0.99735,0.0,0.39248]
[1777245264174,66.82,78385.02,0.0,0.99736,0.0,0.39129]
[1777245269228,66.82,78384.96,0.0,0.99736,0.0,0.39131]
[1777245272236,66.82,78390.98,0.0,0.99738,0.0,0.38844]
[1777245275258,66.82,78383.79,0.0,0.99736,0.0,0.39084]
[1777245276265,66.82,78379.84,0.0,0.99735,0.0,0.39217]
[1777245278279,66.82,78377.41,0.0,0.99734,0.0,0.39299]
[1777245279286,66.82,78367.38,0.0,0.99732,0.0,0.39638]
[1777245280292,66.82,78367.86,0.0,0.99732,0.0,0.39622]
[1777245285327,66.82,78369.39,0.0,0.99732,0.0,0.3957]
[1777245290362,66.82,78368.59,0.0,0.99732,0.0,0.39597]
[1777245295398,66.82,78369.24,0.0,0.99732,0.0,0.39575]
[1777245302447,66.82,78367.87,0.0,0.99732,0.0,0.39622]
[1777245304486,66.82,78361.19,0.0,0.9973,0.0,0.39849]
[1777245306475,66.82,78362.4,0.0,0.9973,0.0,0.39808]
[1777245309495,66.82,78355.82,0.0,0.99729,0.0,0.40033]
[1777245314531,66.82,78356.72,0.0,0.99729,0.0,0.40002]
[1777245319566,66.82,78352.78,0.0,0.99728,0.0,0.40137]
[1777245324627,66.82,78350.99,0.0,0.99727,0.0,0.40198]
[1777245329643,66.82,78350.0,0.0,0.99727,0.0,0.40232]
[1777245331664,66.82,78355.25,0.0,0.99729,0.0,0.39964]
[1777245336699,66.82,78358.9,0.0,0.9973,0.0,0.3984]
[1777245338713,66.82,78365.52,0.0,0.99732,0.0,0.39614]
[1777245339720,66.82,78371.56,0.0,0.99733,0.0,0.3941]
[1777245340727,66.82,78377.67,0.0,0.99735,0.0,0.39204]
[1777245341733,66.82,78379.72,0.0,0.99735,0.0,0.39135]
[1777245346770,66.82,78377.82,0.0,0.99735,0.0,0.39199]
[1777245351804,66.82,78378.15,0.0,0.99735,0.0,0.39187]
[1777245357852,66.82,78379.81,0.0,0.99735,0.0,0.39132]
[1777245358859,66.82,78384.37,0.0,0.99737,0.0,0.38979]
[1777245363902,66.82,78386.67,0.0,0.99737,0.0,0.38902]
[1777245364915,66.82,78396.38,0.0,0.9974,0.0,0.38579]
[1777245365908,66.82,78396.38,0.0,0.9974,0.0,0.38579]
[1777245371950,66.82,78400.49,0.0,0.99741,0.0,0.38442]
[1777245372956,66.82,78394.99,0.0,0.99739,0.0,0.38625]
[1777245374971,66.82,78387.32,0.0,0.99737,0.0,0.3888]
[1777245375977,66.82,78377.09,0.0,0.99735,0.0,0.39223]
[1777245376984,66.82,78377.26,0.0,0.99735,0.0,0.39217]
[1777245382020,66.82,78376.49,0.0,0.99735,0.0,0.39243]
[1777245387056,66.82,78379.28,0.0,0.99735,0.0,0.3915]
[1777245392092,66.82,78378.88,0.0,0.99736,0.0,0.39077]
[1777245397126,66.82,78376.44,0.0,0.99735,0.0,0.39159]
[1777245398133,66.82,78370.37,0.0,0.99734,0.0,0.39363]
[1777245399140,66.82,78356.39,0.0,0.9973,0.0,0.39838]
[1777245401154,66.82,78353.55,0.0,0.99729,0.0,0.39935]
[1777245404175,66.82,78350.01,0.0,0.99728,0.0,0.40056]
[1777245407202,66.82,78346.48,0.0,0.99727,0.0,0.40177]
[1777245412237,66.82,78348.33,0.0,0.99728,0.0,0.40114]
[1777245417273,66.82,78350.27,0.0,0.99728,0.0,0.40047]
[1777245422308,66.82,78350.17,0.0,0.99728,0.0,0.40051]
[1777245427342,66.82,78343.49,0.0,0.99727,0.0,0.4028]
[1777245429357,66.82,78338.07,0.0,0.99725,0.0,0.40467]
[1777245434392,66.82,78334.95,0.0,0.99724,0.0,0.40576]
[1777245439427,66.82,78333.54,0.0,0.99724,0.0,0.40624]
[1777245441441,66.82,78326.26,0.0,0.99722,0.0,0.40878]
[1777245445484,66.82,78326.16,0.0,0.99722,0.0,0.40881]
[1777245448490,66.82,78308.52,0.0,0.99717,0.0,0.41502]
[1777245449496,66.82,78299.14,0.0,0.99715,0.0,0.41835]
[1777245450504,66.82,78299.47,0.0,0.99715,0.0,0.41823]
[1777245452518,66.82,78294.17,0.0,0.99714,0.0,0.41921]
[1777245453533,66.82,78285.18,0.0,0.99712,0.0,0.42243]
[1777245454532,66.82,78284.02,0.0,0.99711,0.0,0.42285]
[1777245456546,66.82,78291.63,0.0,0.99713,0.0,0.42012]
[1777245461580,66.82,78292.89,0.0,0.99714,0.0,0.41967]
[1777245466616,66.82,78298.14,0.0,0.99715,0.0,0.41779]
[1777245471650,66.82,78297.88,0.0,0.99715,0.0,0.41789]
[1777245476685,66.82,78297.12,0.0,0.99715,0.0,0.41816]
[1777245481721,66.82,78293.44,0.0,0.99714,0.0,0.41947]
[1777245485749,66.82,78288.17,0.0,0.99712,0.0,0.42136]
[1777245490785,66.82,78284.62,0.0,0.99711,0.0,0.42263]
[1777245495819,66.82,78283.54,0.0,0.99711,0.0,0.42302]
[1777245501861,66.82,78288.34,0.0,0.99712,0.0,0.4213]
[1777245506896,66.82,78295.02,0.0,0.99714,0.0,0.41891]
[1777245511931,66.82,78295.94,0.0,0.99715,0.0,0.41767]
[1777245516965,66.82,78296.48,0.0,0.99715,0.0,0.41748]
[1777245522000,66.82,78297.07,0.0,0.99715,0.0,0.41727]
[1777245527037,66.82,78295.49,0.0,0.99715,0.0,0.41783]
[1777245532073,66.82,78289.09,0.0,0.99713,0.0,0.42011]
[1777245537107,66.82,78287.4,0.0,0.99713,0.0,0.42072]
[1777245539122,66.82,78281.87,0.0,0.99711,0.0,0.4227]
[1777245542143,66.82,78278.84,0.0,0.9971,0.0,0.4238]
[1777245547178,66.82,78280.49,0.0,0.99711,0.0,0.4232]
[1777245551206,66.82,78291.02,0.0,0.99714,0.0,0.41942]
[1777245552214,66.82,78296.5,0.0,0.99715,0.0,0.41747]
[1777245553219,66.82,78297.03,0.0,0.99715,0.0,0.41728]
[1777245559261,66.82,78295.5,0.0,0.99715,0.0,0.41783]
[1777245564296,66.82,78291.26,0.0,0.99714,0.0,0.41934]
[1777245570339,66.82,78291.27,0.0,0.99714,0.0,0.41933]
[1777245575374,66.82,78284.31,0.0,0.99713,0.0,0.42091]
[1777245577387,66.82,78285.12,0.0,0.99713,0.0,0.42062]
[1777245582422,66.82,78283.71,0.0,0.99712,0.0,0.42113]
[1777245587458,66.82,78286.06,0.0,0.99713,0.0,0.42029]
[1777245592494,66.82,78282.74,0.0,0.99712,0.0,0.42148]
[1777245599542,66.82,78282.97,0.0,0.99712,0.0,0.42139]
[1777245604578,66.82,78282.22,0.0,0.99712,0.0,0.42166]
[1777245609613,66.82,78285.74,0.0,0.99713,0.0,0.4204]
[1777245614648,66.82,78289.45,0.0,0.99714,0.0,0.41907]
[1777245619683,66.82,78289.96,0.0,0.99714,0.0,0.41889]
[1777245624718,66.82,78294.39,0.0,0.99715,0.0,0.41731]
[1777245630760,66.82,78293.83,0.0,0.99715,0.0,0.41751]
[1777245631767,66.82,78301.61,0.0,0.99718,0.0,0.41385]
[1777245632775,66.82,78303.29,0.0,0.99718,0.0,0.41325]
[1777245635796,66.82,78313.92,0.0,0.99721,0.0,0.40952]
[1777245636828,66.82,78308.66,0.0,0.9972,0.0,0.41136]
[1777245641838,66.82,78310.21,0.0,0.9972,0.0,0.41082]
[1777245646873,66.82,78311.48,0.0,0.99721,0.0,0.41037]
[1777245650901,66.82,78319.62,0.0,0.99723,0.0,0.40753]
[1777245655936,66.82,78322.02,0.0,0.99723,0.0,0.40669]
[1777245660971,66.82,78332.97,0.0,0.99726,0.0,0.4029]
[1777245662987,66.82,78340.63,0.0,0.99728,0.0,0.40026]
[1777245667039,66.82,78347.3,0.0,0.9973,0.0,0.39798]
[1777245669028,66.82,78347.05,0.0,0.9973,0.0,0.39806]
[1777245674062,66.82,78343.8,0.0,0.99729,0.0,0.39917]
[1777245679098,66.82,78345.07,0.0,0.99729,0.0,0.39874]
[1777245683127,66.82,78346.69,0.0,0.9973,0.0,0.39819]
[1777245688162,66.82,78346.01,0.0,0.9973,0.0,0.39842]
[1777245692190,66.82,78340.69,0.0,0.99729,0.0,0.39936]
[1777245695218,66.82,78350.59,0.0,0.99731,0.0,0.39598]
[1777245696225,66.82,78363.25,0.0,0.99735,0.0,0.3917]
[1777245697233,66.82,78370.72,0.0,0.99737,0.0,0.38919]
[1777245699246,66.82,78370.74,0.0,0.99737,0.0,0.38918]
[1777245702267,66.82,78363.28,0.0,0.99735,0.0,0.39169]
[1777245703273,66.82,78358.68,0.0,0.99734,0.0,0.39324]
[1777245708309,66.82,78364.63,0.0,0.99735,0.0,0.39123]
[1777245713343,66.82,78368.88,0.0,0.99736,0.0,0.38981]
[1777245718379,66.82,78372.34,0.0,0.99737,0.0,0.38865]
[1777245725428,66.82,78373.33,0.0,0.99737,0.0,0.38832]
[1777245729456,66.82,78367.12,0.0,0.99736,0.0,0.3904]
[1777245734492,66.82,78365.78,0.0,0.99735,0.0,0.39085]
[1777245739526,66.82,78369.28,0.0,0.99736,0.0,0.38967]
[1777245747607,66.82,78370.53,0.0,0.99737,0.0,0.38925]
[1777245751611,66.82,78375.81,0.0,0.99738,0.0,0.38663]
[1777245757677,66.82,78374.82,0.0,0.99738,0.0,0.38696]
[1777245763694,66.82,78374.82,0.0,0.99738,0.0,0.38696]
[1777245766715,66.82,78379.29,0.0,0.99739,0.0,0.38547]
[1777245768729,66.82,78388.6,0.0,0.99742,0.0,0.38239]
[1777245769737,66.82,78391.01,0.0,0.99742,0.0,0.3816]
[1777245774771,66.82,78389.71,0.0,0.99742,0.0,0.38203]
[1777245775778,66.82,78395.18,0.0,0.99743,0.0,0.38023]
[1777245778800,66.82,78399.46,0.0,0.99744,0.0,0.37883]
[1777245783834,66.82,78401.49,0.0,0.99745,0.0,0.37816]
[1777245788870,66.82,78404.28,0.0,0.99746,0.0,0.37725]
[1777245793905,66.82,78403.16,0.0,0.99745,0.0,0.37762]
[1777245800955,66.82,78402.54,0.0,0.99745,0.0,0.37782]
[1777245805992,66.82,78413.88,0.0,0.99748,0.0,0.37414]
[1777245807003,66.82,78431.02,0.0,0.99752,0.0,0.36863]
[1777245808012,66.82,78449.55,0.0,0.99757,0.0,0.36276]
[1777245810029,66.82,78441.2,0.0,0.99755,0.0,0.36539]
[1777245811032,66.82,78435.57,0.0,0.99754,0.0,0.36636]
[1777245813046,66.82,78416.4,0.0,0.99749,0.0,0.37249]
[1777245814054,66.82,78410.78,0.0,0.99748,0.0,0.3743]
[1777245819089,66.82,78406.9,0.0,0.99747,0.0,0.37556]
[1777245822110,66.82,78395.45,0.0,0.99744,0.0,0.3793]
[1777245823116,66.82,78388.6,0.0,0.99742,0.0,0.38154]
[1777245825130,66.82,78386.94,0.0,0.99742,0.0,0.38209]
[1777245830169,66.82,78389.73,0.0,0.99743,0.0,0.38117]
[1777245832182,66.82,78393.96,0.0,0.99744,0.0,0.37978]
[1777245835203,66.82,78400.22,0.0,0.99745,0.0,0.37774]
[1777245838225,66.82,78403.23,0.0,0.99746,0.0,0.37676]
[1777245841246,66.82,78396.83,0.0,0.99744,0.0,0.37884]
[1777245844268,66.82,78390.89,0.0,0.99743,0.0,0.38079]
[1777245849301,66.82,78389.68,0.0,0.99742,0.0,0.38119]
[1777245852323,66.82,78396.58,0.0,0.99744,0.0,0.37893]
[1777245853329,66.82,78404.54,0.0,0.99746,0.0,0.37633]
[1777245854336,66.82,78407.46,0.0,0.99747,0.0,0.37538]
[1777245857358,66.82,78400.94,0.0,0.99745,0.0,0.3775]
[1777245860378,66.82,78407.14,0.0,0.99747,0.0,0.37548]
[1777245863401,66.82,78400.67,0.0,0.99745,0.0,0.37759]
[1777245864406,66.82,78394.57,0.0,0.99744,0.0,0.37958]
[1777245866420,66.82,78391.78,0.0,0.99743,0.0,0.3805]
[1777245868434,66.82,78398.58,0.0,0.99745,0.0,0.37827]
[1777245872463,66.82,78402.42,0.0,0.99746,0.0,0.37618]
[1777245877501,66.82,78400.02,0.0,0.99746,0.0,0.37696]
[1777245882533,66.82,78398.73,0.0,0.99745,0.0,0.37738]
[1777245887567,66.82,78396.2,0.0,0.99745,0.0,0.3782]
[1777245891595,66.82,78390.73,0.0,0.99743,0.0,0.38]
[1777245896630,66.82,78387.27,0.0,0.99742,0.0,0.38113]
[1777245901666,66.82,78391.16,0.0,0.99743,0.0,0.37985]
[1777245906700,66.82,78402.87,0.0,0.99746,0.0,0.37603]
[1777245907707,66.82,78419.61,0.0,0.9975,0.0,0.37063]
[1777245908715,66.82,78431.53,0.0,0.99753,0.0,0.36682]
[1777245909722,66.82,78439.23,0.0,0.99755,0.0,0.36438]
[1777245910729,66.82,78439.83,0.0,0.99755,0.0,0.36419]
[1777245913750,66.82,78446.22,0.0,0.99757,0.0,0.36217]
[1777245918826,66.82,78433.69,0.0,0.99754,0.0,0.36613]
[1777245919793,66.82,78433.69,0.0,0.99754,0.0,0.36613]
[1777245921806,66.82,78423.13,0.0,0.99751,0.0,0.3695]
[1777245922814,66.82,78413.44,0.0,0.99749,0.0,0.37261]
[1777245924829,66.82,78403.51,0.0,0.99746,0.0,0.37582]
[1777245925838,66.82,78402.78,0.0,0.99746,0.0,0.37606]
[1777245930871,66.82,78403.26,0.0,0.99746,0.0,0.3759]
[1777245935905,66.82,78403.89,0.0,0.99747,0.0,0.37486]
[1777245940940,66.82,78406.25,0.0,0.99748,0.0,0.3741]
[1777245944968,66.82,78399.98,0.0,0.99746,0.0,0.37613]
[1777245945975,66.82,78400.06,0.0,0.99746,0.0,0.3761]
[1777245946983,66.82,78405.22,0.0,0.99747,0.0,0.37443]
[1777245948996,66.82,78407.54,0.0,0.99748,0.0,0.37368]
[1777245954031,66.82,78408.66,0.0,0.99748,0.0,0.37332]
[1777245959109,66.82,78411.1,0.0,0.99749,0.0,0.37253]
[1777245965111,66.82,78414.43,0.0,0.9975,0.0,0.37146]
[1777245968136,66.82,78425.48,0.0,0.99752,0.0,0.36792]
[1777245973166,66.82,78425.07,0.0,0.99752,0.0,0.36805]
[1777245978201,66.82,78424.69,0.0,0.99752,0.0,0.36817]
[1777245983237,66.82,78424.05,0.0,0.99752,0.0,0.36837]
[1777245988272,66.82,78424.26,0.0,0.99752,0.0,0.36831]
[1777245993306,66.82,78421.75,0.0,0.99752,0.0,0.36828]
[1777245998341,66.82,78420.69,0.0,0.99752,0.0,0.36862]
[1777246003377,66.82,78417.33,0.0,0.99751,0.0,0.36969]
[1777246008413,66.82,78419.56,0.0,0.99751,0.0,0.36898]
[1777246013449,66.82,78420.61,0.0,0.99752,0.0,0.36865]
[1777246018483,66.82,78418.81,0.0,0.99751,0.0,0.36922]
[1777246023522,66.82,78419.74,0.0,0.99752,0.0,0.36892]
[1777246028555,66.82,78418.3,0.0,0.99751,0.0,0.36938]
[1777246029603,66.82,78410.11,0.0,0.99749,0.0,0.37201]
[1777246031576,66.82,78405.69,0.0,0.99748,0.0,0.37344]
[1777246036610,66.82,78409.1,0.0,0.99749,0.0,0.37234]
[1777246041653,66.82,78402.44,0.0,0.99747,0.0,0.37449]
[1777246042658,66.82,78400.28,0.0,0.99747,0.0,0.37519]
[1777246047695,66.82,78402.66,0.0,0.99747,0.0,0.37442]
[1777246052729,66.82,78410.06,0.0,0.9975,0.0,0.3712]
[1777246053737,66.82,78416.21,0.0,0.99751,0.0,0.36922]
[1777246058772,66.82,78418.79,0.0,0.99752,0.0,0.3684]
[1777246063807,66.82,78417.7,0.0,0.99752,0.0,0.36875]
[1777246066830,66.82,78408.94,0.0,0.99749,0.0,0.37156]
[1777246068841,66.82,78392.72,0.0,0.99745,0.0,0.37681]
[1777246069849,66.82,78385.99,0.0,0.99744,0.0,0.37901]
[1777246070855,66.82,78372.54,0.0,0.9974,0.0,0.38344]
[1777246071862,66.82,78372.34,0.0,0.9974,0.0,0.3835]
[1777246072869,66.82,78366.77,0.0,0.99739,0.0,0.38535]
[1777246073877,66.82,78361.06,0.0,0.99738,0.0,0.38725]
[1777246074884,66.82,78356.91,0.0,0.99736,0.0,0.38864]
[1777246076899,66.82,78352.51,0.0,0.99735,0.0,0.39012]
[1777246077905,66.82,78347.23,0.0,0.99734,0.0,0.39189]
[1777246078914,66.82,78340.09,0.0,0.99732,0.0,0.39431]
[1777246079957,66.82,78325.68,0.0,0.99728,0.0,0.39922]
[1777246080926,66.82,78325.68,0.0,0.99728,0.0,0.39922]
[1777246081933,66.82,78322.62,0.0,0.99728,0.0,0.40027]
[1777246082941,66.82,78329.08,0.0,0.99729,0.0,0.39806]
[1777246083949,66.82,78329.05,0.0,0.99729,0.0,0.39807]
[1777246085963,66.82,78323.96,0.0,0.99728,0.0,0.39981]
[1777246087980,66.82,78328.63,0.0,0.99729,0.0,0.39821]
[1777246090027,66.82,78327.75,0.0,0.99729,0.0,0.39851]
[1777246092007,66.82,78316.95,0.0,0.99726,0.0,0.40223]
[1777246093012,66.82,78313.88,0.0,0.99725,0.0,0.40329]
[1777246094018,66.82,78309.65,0.0,0.99724,0.0,0.40475]
[1777246096033,66.82,78303.3,0.0,0.99722,0.0,0.40696]
[1777246100098,66.82,78313.99,0.0,0.99725,0.0,0.40325]
[1777246101069,66.82,78313.99,0.0,0.99725,0.0,0.40325]
[1777246103082,66.82,78322.05,0.0,0.99727,0.0,0.40047]
[1777246104089,66.82,78327.55,0.0,0.99729,0.0,0.39858]
[1777246108116,66.82,78321.56,0.0,0.99727,0.0,0.40064]
[1777246113154,66.82,78319.31,0.0,0.99727,0.0,0.40053]
[1777246118189,66.82,78323.36,0.0,0.99728,0.0,0.39914]
[1777246123225,66.82,78323.54,0.0,0.99728,0.0,0.39908]
[1777246129265,66.82,78323.13,0.0,0.99728,0.0,0.39922]
[1777246134300,66.82,78322.72,0.0,0.99728,0.0,0.39936]
[1777246139337,66.82,78324.51,0.0,0.99729,0.0,0.39874]
[1777246144371,66.82,78323.25,0.0,0.99728,0.0,0.39918]
[1777246149408,66.82,78310.78,0.0,0.99725,0.0,0.40347]
[1777246150448,66.82,78296.96,0.0,0.99721,0.0,0.40828]
[1777246153441,66.82,78286.36,0.0,0.99719,0.0,0.41201]
[1777246154444,66.82,78286.38,0.0,0.99719,0.0,0.412]
[1777246157464,66.82,78280.68,0.0,0.99717,0.0,0.41401]
[1777246159479,66.82,78271.08,0.0,0.99714,0.0,0.41743]
[1777246160486,66.82,78265.74,0.0,0.99713,0.0,0.41933]
[1777246162500,66.82,78260.61,0.0,0.99711,0.0,0.42118]
[1777246164516,66.82,78253.36,0.0,0.99709,0.0,0.42379]
[1777246168544,66.82,78260.5,0.0,0.99711,0.0,0.42122]
[1777246170599,66.82,78251.44,0.0,0.99709,0.0,0.42448]
[1777246172572,66.82,78248.97,0.0,0.99709,0.0,0.42445]
[1777246176600,66.82,78239.59,0.0,0.99706,0.0,0.42786]
[1777246178620,66.82,78234.51,0.0,0.99705,0.0,0.42972]
[1777246179626,66.82,78221.1,0.0,0.99701,0.0,0.43465]
[1777246180670,66.82,78178.11,0.0,0.99688,0.0,0.45081]
[1777246181638,66.82,78178.62,0.0,0.99689,0.0,0.45061]
[1777246182646,66.82,78189.75,0.0,0.99692,0.0,0.44638]
[1777246184669,66.82,78197.25,0.0,0.99694,0.0,0.44355]
[1777246186672,66.82,78183.19,0.0,0.9969,0.0,0.44887]
[1777246187679,66.82,78177.82,0.0,0.99688,0.0,0.45092]
[1777246191708,66.82,78165.07,0.0,0.99685,0.0,0.45581]
[1777246192715,66.82,78158.62,0.0,0.99683,0.0,0.4583]
[1777246196743,66.82,78165.26,0.0,0.99685,0.0,0.45574]
[1777246197750,66.82,78172.82,0.0,0.99687,0.0,0.45283]
[1777246200788,66.82,78161.2,0.0,0.99683,0.0,0.4573]
[1777246202784,66.82,78146.84,0.0,0.99679,0.0,0.46288]
[1777246204799,66.82,78141.68,0.0,0.99677,0.0,0.4649]
[1777246208827,66.82,78138.67,0.0,0.99676,0.0,0.46609]
[1777246209831,66.82,78122.45,0.0,0.99671,0.0,0.4725]
[1777246210852,66.82,78116.32,0.0,0.9967,0.0,0.47495]
[1777246211850,66.82,78109.17,0.0,0.99667,0.0,0.47781]
[1777246212858,66.82,78096.88,0.0,0.99663,0.0,0.48277]
[1777246214871,66.82,78100.22,0.0,0.99664,0.0,0.48142]
[1777246215877,66.82,78107.93,0.0,0.99667,0.0,0.47831]
[1777246216884,66.82,78093.42,0.0,0.99662,0.0,0.48418]
[1777246217898,66.82,78084.1,0.0,0.99659,0.0,0.48798]
[1777246218905,66.82,78068.89,0.0,0.99654,0.0,0.49424]
[1777246220958,66.82,78061.08,0.0,0.99652,0.0,0.49748]
[1777246224939,66.82,78066.33,0.0,0.99653,0.0,0.4953]
[1777246225946,66.82,78081.04,0.0,0.99658,0.0,0.48923]
[1777246226957,66.82,78064.7,0.0,0.99653,0.0,0.49597]
[1777246228969,66.82,78054.62,0.0,0.9965,0.0,0.50017]
[1777246231991,66.82,78063.39,0.0,0.99653,0.0,0.49548]
[1777246232997,66.82,78087.96,0.0,0.99661,0.0,0.48537]
[1777246234003,66.82,78103.51,0.0,0.99666,0.0,0.47908]
[1777246235045,66.82,78096.37,0.0,0.99664,0.0,0.48196]
[1777246236032,66.82,78082.82,0.0,0.9966,0.0,0.48747]
[1777246237031,66.82,78094.36,0.0,0.99663,0.0,0.48277]
[1777246238037,66.82,78084.68,0.0,0.9966,0.0,0.48671]
[1777246239045,66.82,78074.45,0.0,0.99657,0.0,0.49091]
[1777246240052,66.82,78059.13,0.0,0.99652,0.0,0.49725]
[1777246241118,66.82,78049.71,0.0,0.99649,0.0,0.50118]
[1777246242065,66.82,78049.71,0.0,0.99649,0.0,0.50118]
[1777246245099,66.82,78058.19,0.0,0.99652,0.0,0.49764]
[1777246246101,66.82,78066.28,0.0,0.99654,0.0,0.49428]
[1777246247104,66.82,78071.63,0.0,0.99656,0.0,0.49207]
[1777246248112,66.82,78066.54,0.0,0.99654,0.0,0.49417]
[1777246249118,66.82,78059.52,0.0,0.99652,0.0,0.49708]
[1777246250126,66.82,78062.3,0.0,0.99653,0.0,0.49593]
[1777246251191,66.82,78080.72,0.0,0.99659,0.0,0.48833]
[1777246253153,66.82,78073.73,0.0,0.99657,0.0,0.4912]
[1777246254161,66.82,78059.55,0.0,0.99652,0.0,0.49707]
[1777246255168,66.82,78059.0,0.0,0.99652,0.0,0.4973]
[1777246258190,66.82,78065.06,0.0,0.99654,0.0,0.49478]
[1777246260203,66.82,78068.09,0.0,0.99655,0.0,0.49353]
[1777246263227,66.82,78080.2,0.0,0.99659,0.0,0.48855]
[1777246264231,66.82,78090.4,0.0,0.99662,0.0,0.48438]
[1777246265239,66.82,78104.24,0.0,0.99666,0.0,0.47878]
[1777246266245,66.82,78117.24,0.0,0.9967,0.0,0.47357]
[1777246267256,66.82,78141.76,0.0,0.99678,0.0,0.46388]
[1777246268260,66.82,78163.21,0.0,0.99685,0.0,0.45555]
[1777246269268,66.82,78168.33,0.0,0.99686,0.0,0.45358]
[1777246272337,66.82,78182.47,0.0,0.9969,0.0,0.44818]
[1777246273301,66.82,78220.45,0.0,0.99701,0.0,0.43395]
[1777246274309,66.82,78248.45,0.0,0.99709,0.0,0.42372]
[1777246275310,66.82,78256.54,0.0,0.99712,0.0,0.4208]
[1777246276321,66.82,78244.76,0.0,0.99708,0.0,0.42506]
[1777246277325,66.82,78241.59,0.0,0.99707,0.0,0.42621]
[1777246279338,66.82,78252.24,0.0,0.9971,0.0,0.42235]
[1777246280345,66.82,78249.03,0.0,0.99709,0.0,0.42351]
[1777246281411,66.82,78235.41,0.0,0.99706,0.0,0.42846]
[1777246283365,66.82,78234.66,0.0,0.99705,0.0,0.42873]
[1777246288401,66.82,78235.01,0.0,0.99706,0.0,0.4286]
[1777246291481,66.82,78229.21,0.0,0.99705,0.0,0.42979]
[1777246293436,66.82,78223.46,0.0,0.99703,0.0,0.4319]
[1777246296458,66.82,78198.55,0.0,0.99696,0.0,0.44115]
[1777246297469,66.82,78188.6,0.0,0.99693,0.0,0.4449]
[1777246298481,66.82,78197.13,0.0,0.99695,0.0,0.44169]
[1777246299479,66.82,78218.06,0.0,0.99701,0.0,0.43389]
[1777246300486,66.82,78238.04,0.0,0.99707,0.0,0.42657]
[1777246301503,66.82,78243.93,0.0,0.99709,0.0,0.42443]
[1777246302511,66.82,78256.35,0.0,0.99712,0.0,0.41995]
[1777246303515,66.82,78261.08,0.0,0.99713,0.0,0.41826]
[1777246305531,66.82,78269.36,0.0,0.99716,0.0,0.41531]
[1777246307544,66.82,78278.73,0.0,0.99718,0.0,0.41199]
[1777246308550,66.82,78283.25,0.0,0.9972,0.0,0.41039]
[1777246309558,66.82,78287.03,0.0,0.99721,0.0,0.40907]
[1777246312578,66.82,78275.41,0.0,0.99717,0.0,0.41316]
[1777246313586,66.82,78271.48,0.0,0.99716,0.0,0.41455]
[1777246315599,66.82,78266.52,0.0,0.99715,0.0,0.41632]
[1777246318621,66.82,78258.4,0.0,0.99713,0.0,0.41922]
[1777246319628,66.82,78255.62,0.0,0.99712,0.0,0.42021]
[1777246324662,66.82,78255.52,0.0,0.99712,0.0,0.42025]
[1777246325670,66.82,78263.58,0.0,0.99714,0.0,0.41736]
[1777246326678,66.82,78267.24,0.0,0.99715,0.0,0.41606]
[1777246328691,66.82,78277.29,0.0,0.99718,0.0,0.4125]
[1777246329698,66.82,78278.98,0.0,0.99718,0.0,0.4119]
[1777246331715,66.82,78281.59,0.0,0.99719,0.0,0.41098]
[1777246332723,66.82,78274.12,0.0,0.99717,0.0,0.41362]
[1777246333730,66.82,78273.49,0.0,0.99717,0.0,0.41384]
[1777246338765,66.82,78272.94,0.0,0.99717,0.0,0.41403]
[1777246343800,66.82,78268.44,0.0,0.99715,0.0,0.41563]
[1777246348834,66.82,78280.5,0.0,0.99719,0.0,0.41136]
[1777246349848,66.82,78287.55,0.0,0.99721,0.0,0.40888]
[1777246350858,66.82,78303.4,0.0,0.99725,0.0,0.40336]
[1777246351861,66.82,78326.68,0.0,0.99732,0.0,0.39449]
[1777246352868,66.82,78333.63,0.0,0.99733,0.0,0.39214]
[1777246353874,66.82,78337.78,0.0,0.99734,0.0,0.39074]
[1777246354882,66.82,78342.11,0.0,0.99736,0.0,0.38928]
[1777246355889,66.82,78350.91,0.0,0.99738,0.0,0.38633]
[1777246356897,66.82,78359.86,0.0,0.9974,0.0,0.38336]
[1777246357904,66.82,78367.33,0.0,0.99742,0.0,0.38089]
[1777246358914,66.82,78370.91,0.0,0.99743,0.0,0.37971]
[1777246359918,66.82,78377.07,0.0,0.99744,0.0,0.3777]
[1777246360925,66.82,78377.74,0.0,0.99745,0.0,0.37748]
[1777246361931,66.82,78367.08,0.0,0.99742,0.0,0.38097]
[1777246362939,66.82,78362.52,0.0,0.99741,0.0,0.38248]
[1777246363945,66.82,78370.6,0.0,0.99743,0.0,0.37982]
[1777246364952,66.82,78372.04,0.0,0.99743,0.0,0.37934]
[1777246365960,66.82,78379.94,0.0,0.99745,0.0,0.37676]
[1777246366967,66.82,78374.8,0.0,0.99744,0.0,0.37844]
[1777246367974,66.82,78368.72,0.0,0.99742,0.0,0.38043]
[1777246368982,66.82,78363.71,0.0,0.99741,0.0,0.38209]
[1777246369988,66.82,78355.04,0.0,0.99739,0.0,0.38496]
[1777246371005,66.82,78350.89,0.0,0.99738,0.0,0.38634]
[1777246373019,66.82,78375.75,0.0,0.99744,0.0,0.37813]
[1777246374028,66.82,78387.43,0.0,0.99747,0.0,0.37432]
[1777246377049,66.82,78379.55,0.0,0.99745,0.0,0.37689]
[1777246378054,66.82,78380.13,0.0,0.99745,0.0,0.3767]
[1777246381076,66.82,78385.75,0.0,0.99747,0.0,0.37487]
[1777246384097,66.82,78378.64,0.0,0.99745,0.0,0.37718]
[1777246385106,66.82,78373.54,0.0,0.99744,0.0,0.37885]
[1777246386113,66.82,78367.98,0.0,0.99742,0.0,0.38068]
[1777246387120,66.82,78361.58,0.0,0.99741,0.0,0.38279]
[1777246388127,66.82,78351.57,0.0,0.99738,0.0,0.38611]
[1777246389134,66.82,78357.45,0.0,0.99739,0.0,0.38416]
[1777246391148,66.82,78362.66,0.0,0.99741,0.0,0.38243]
[1777246392203,66.82,78354.41,0.0,0.99739,0.0,0.38517]
[1777246393162,66.82,78354.41,0.0,0.99739,0.0,0.38517]
[1777246394168,66.82,78349.08,0.0,0.99737,0.0,0.38695]
[1777246397194,66.82,78340.04,0.0,0.99735,0.0,0.38998]
[1777246399210,66.82,78335.43,0.0,0.99734,0.0,0.39153]
[1777246400212,66.82,78342.85,0.0,0.99736,0.0,0.38903]
[1777246401226,66.82,78356.57,0.0,0.99739,0.0,0.38445]
[1777246402225,66.82,78383.11,0.0,0.99746,0.0,0.37572]
[1777246403232,66.82,78391.78,0.0,0.99748,0.0,0.37291]
[1777246404240,66.82,78381.91,0.0,0.99746,0.0,0.37612]
[1777246405246,66.82,78374.19,0.0,0.99744,0.0,0.37864]
[1777246406260,66.82,78372.55,0.0,0.99743,0.0,0.37918]
[1777246408267,66.82,78364.13,0.0,0.99741,0.0,0.38195]
[1777246409275,66.82,78357.4,0.0,0.99739,0.0,0.38418]
[1777246410282,66.82,78354.22,0.0,0.99739,0.0,0.38523]
[1777246412345,66.82,78384.06,0.0,0.99747,0.0,0.37457]
[1777246413303,66.82,78384.06,0.0,0.99747,0.0,0.37457]
[1777246414310,66.82,78388.15,0.0,0.99748,0.0,0.37325]
[1777246415317,66.82,78382.21,0.0,0.99746,0.0,0.37517]
[1777246416324,66.82,78376.3,0.0,0.99745,0.0,0.3771]
[1777246417330,66.82,78383.47,0.0,0.99747,0.0,0.37477]
[1777246418338,66.82,78385.92,0.0,0.99747,0.0,0.37397]
[1777246420351,66.82,78397.24,0.0,0.9975,0.0,0.37032]
[1777246421358,66.82,78405.51,0.0,0.99752,0.0,0.36767]
[1777246422375,66.82,78413.24,0.0,0.99754,0.0,0.36521]
[1777246423372,66.82,78422.86,0.0,0.99756,0.0,0.36216]
[1777246424380,66.82,78429.02,0.0,0.99758,0.0,0.36023]
[1777246425387,66.82,78435.21,0.0,0.99759,0.0,0.35829]
[1777246427401,66.82,78428.98,0.0,0.99758,0.0,0.36024]
[1777246428408,66.82,78411.36,0.0,0.99753,0.0,0.3658]
[1777246429415,66.82,78402.27,0.0,0.99751,0.0,0.3687]
[1777246430425,66.82,78394.97,0.0,0.99749,0.0,0.37105]
[1777246431429,66.82,78392.02,0.0,0.99749,0.0,0.372]
[1777246434450,66.82,78397.58,0.0,0.9975,0.0,0.37021]
[1777246435456,66.82,78403.01,0.0,0.99751,0.0,0.36847]
[1777246437471,66.82,78406.73,0.0,0.99752,0.0,0.36728]
[1777246441499,66.82,78401.81,0.0,0.99751,0.0,0.36885]
[1777246445527,66.82,78397.27,0.0,0.9975,0.0,0.37031]
[1777246450565,66.82,78392.04,0.0,0.99749,0.0,0.37199]
[1777246451573,66.82,78376.77,0.0,0.99745,0.0,0.37695]
[1777246452580,66.82,78380.87,0.0,0.99746,0.0,0.37561]
[1777246454593,66.82,78382.9,0.0,0.99746,0.0,0.37495]
[1777246459629,66.82,78381.53,0.0,0.99746,0.0,0.3754]
[1777246464663,66.82,78379.79,0.0,0.99746,0.0,0.37596]
[1777246465670,66.82,78377.44,0.0,0.99745,0.0,0.37673]
[1777246470705,66.82,78370.79,0.0,0.99743,0.0,0.3789]
[1777246475740,66.82,78369.61,0.0,0.99744,0.0,0.37844]
[1777246480776,66.82,78367.3,0.0,0.99743,0.0,0.3792]
[1777246485810,66.82,78365.35,0.0,0.99743,0.0,0.37984]
[1777246486818,66.82,78358.06,0.0,0.99741,0.0,0.38224]
[1777246487829,66.82,78354.34,0.0,0.9974,0.0,0.38348]
[1777246488832,66.82,78364.63,0.0,0.99742,0.0,0.38008]
[1777246489842,66.82,78362.93,0.0,0.99742,0.0,0.38064]
[1777246490852,66.82,78357.04,0.0,0.99741,0.0,0.38258]
[1777246491859,66.82,78348.5,0.0,0.99738,0.0,0.38542]
[1777246492914,66.82,78342.9,0.0,0.99737,0.0,0.38729]
[1777246498909,66.82,78347.19,0.0,0.99738,0.0,0.38585]
[1777246501926,66.82,78340.05,0.0,0.99736,0.0,0.38824]
[1777246505955,66.82,78337.15,0.0,0.99735,0.0,0.38921]
[1777246508975,66.82,78342.86,0.0,0.99737,0.0,0.3873]
[1777246514010,66.82,78338.3,0.0,0.99736,0.0,0.38883]
[1777246516028,66.82,78332.6,0.0,0.99734,0.0,0.39074]
[1777246518039,66.82,78327.43,0.0,0.99733,0.0,0.39249]
[1777246523077,66.82,78325.89,0.0,0.99733,0.0,0.39301]
[1777246525093,66.82,78315.84,0.0,0.9973,0.0,0.39643]
[1777246526098,66.82,78315.16,0.0,0.9973,0.0,0.39666]
[1777246531134,66.82,78316.2,0.0,0.99731,0.0,0.39543]
[1777246532140,66.82,78304.31,0.0,0.99728,0.0,0.3995]
[1777246533204,66.82,78296.18,0.0,0.99725,0.0,0.4023]
[1777246535165,66.82,78294.28,0.0,0.99725,0.0,0.40296]
[1777246539189,66.82,78299.72,0.0,0.99726,0.0,0.40108]
[1777246544224,66.82,78302.34,0.0,0.99727,0.0,0.40018]
[1777246548251,66.82,78312.16,0.0,0.9973,0.0,0.39681]
[1777246549262,66.82,78331.69,0.0,0.99735,0.0,0.39018]
[1777246550266,66.82,78336.7,0.0,0.99736,0.0,0.3885]
[1777246555300,66.82,78335.73,0.0,0.99736,0.0,0.38882]
[1777246558322,66.82,78328.45,0.0,0.99734,0.0,0.39127]
[1777246563357,66.82,78323.94,0.0,0.99733,0.0,0.3928]
[1777246568392,66.82,78324.39,0.0,0.99733,0.0,0.39265]
[1777246573426,66.82,78319.34,0.0,0.99731,0.0,0.39436]
[1777246578461,66.82,78318.14,0.0,0.99731,0.0,0.39477]
[1777246583497,66.82,78316.89,0.0,0.99731,0.0,0.39519]
[1777246588532,66.82,78317.63,0.0,0.99731,0.0,0.39494]
[1777246593566,66.82,78319.15,0.0,0.99732,0.0,0.39355]
[1777246596587,66.82,78321.64,0.0,0.99733,0.0,0.3927]
[1777246600616,66.82,78315.92,0.0,0.99731,0.0,0.39465]
[1777246605650,66.82,78311.44,0.0,0.9973,0.0,0.39617]
[1777246610686,66.82,78313.57,0.0,0.99731,0.0,0.39545]
[1777246615721,66.82,78318.8,0.0,0.99732,0.0,0.39367]
[1777246618742,66.82,78328.87,0.0,0.99734,0.0,0.39026]
[1777246619750,66.82,78333.07,0.0,0.99736,0.0,0.38885]
[1777246624785,66.82,78333.21,0.0,0.99736,0.0,0.3888]
[1777246628813,66.82,78324.73,0.0,0.99733,0.0,0.39166]
[1777246629820,66.82,78321.84,0.0,0.99733,0.0,0.39264]
[1777246634855,66.82,78318.37,0.0,0.99732,0.0,0.39381]
[1777246639890,66.82,78317.33,0.0,0.99732,0.0,0.39417]
[1777246644926,66.82,78315.61,0.0,0.99731,0.0,0.39475]
[1777246649960,66.82,78314.63,0.0,0.99731,0.0,0.39509]
[1777246652981,66.82,78319.89,0.0,0.99733,0.0,0.39242]
[1777246658017,66.82,78319.25,0.0,0.99733,0.0,0.39264]
[1777246663056,66.82,78318.58,0.0,0.99732,0.0,0.39287]
[1777246668086,66.82,78315.09,0.0,0.99732,0.0,0.39405]
[1777246673121,66.82,78314.03,0.0,0.99731,0.0,0.39441]
[1777246678156,66.82,78321.41,0.0,0.99733,0.0,0.39191]
[1777246679164,66.82,78333.63,0.0,0.99736,0.0,0.38779]
[1777246680171,66.82,78334.45,0.0,0.99737,0.0,0.38752]
[1777246682184,66.82,78341.94,0.0,0.99738,0.0,0.38502]
[1777246683192,66.82,78355.18,0.0,0.99742,0.0,0.38063]
[1777246684255,66.82,78351.65,0.0,0.99741,0.0,0.3818]
[1777246690241,66.82,78354.65,0.0,0.99742,0.0,0.38081]
[1777246693262,66.82,78358.03,0.0,0.99742,0.0,0.37969]
[1777246695278,66.82,78352.94,0.0,0.99741,0.0,0.38137]
[1777246696283,66.82,78360.78,0.0,0.99743,0.0,0.37879]
[1777246697291,66.82,78401.18,0.0,0.99753,0.0,0.36573]
[1777246698300,66.82,78436.17,0.0,0.99761,0.0,0.35475]
[1777246699305,66.82,78443.44,0.0,0.99763,0.0,0.3525]
[1777246700315,66.82,78443.69,0.0,0.99763,0.0,0.35243]
[1777246701319,66.82,78436.28,0.0,0.99761,0.0,0.35471]
[1777246702326,66.82,78429.0,0.0,0.9976,0.0,0.35698]
[1777246703332,66.82,78424.8,0.0,0.99759,0.0,0.35829]
[1777246704396,66.82,78422.98,0.0,0.99758,0.0,0.35885]
[1777246709376,66.82,78417.48,0.0,0.99757,0.0,0.36058]
[1777246710381,66.82,78412.25,0.0,0.99756,0.0,0.36223]
[1777246715416,66.82,78411.12,0.0,0.99756,0.0,0.36176]
[1777246716424,66.82,78417.73,0.0,0.99758,0.0,0.35968]
[1777246717431,66.82,78420.97,0.0,0.99758,0.0,0.35867]
[1777246722466,66.82,78417.49,0.0,0.99758,0.0,0.35976]
[1777246727501,66.82,78414.38,0.0,0.99757,0.0,0.36073]
[1777246731530,66.82,78408.91,0.0,0.99755,0.0,0.36246]
[1777246736570,66.82,78402.22,0.0,0.99754,0.0,0.36458]
[1777246741604,66.82,78401.27,0.0,0.99754,0.0,0.36488]
[1777246746639,66.82,78398.68,0.0,0.99753,0.0,0.3657]
[1777246751674,66.82,78395.31,0.0,0.99752,0.0,0.36678]
[1777246753699,66.82,78403.49,0.0,0.99754,0.0,0.36417]
[1777246754700,66.82,78416.33,0.0,0.99757,0.0,0.36012]
[1777246755707,66.82,78435.68,0.0,0.99762,0.0,0.35409]
[1777246756714,66.82,78441.57,0.0,0.99763,0.0,0.35227]
[1777246758728,66.82,78441.03,0.0,0.99763,0.0,0.35244]
[1777246760743,66.82,78435.78,0.0,0.99762,0.0,0.35406]
[1777246762757,66.82,78442.61,0.0,0.99763,0.0,0.35195]
[1777246763763,66.82,78452.41,0.0,0.99766,0.0,0.34895]
[1777246764771,66.82,78459.51,0.0,0.99767,0.0,0.34679]
[1777246765778,66.82,78459.96,0.0,0.99767,0.0,0.34665]
[1777246767794,66.82,78471.41,0.0,0.9977,0.0,0.34319]
[1777246768800,66.82,78478.09,0.0,0.99772,0.0,0.34119]
[1777246769807,66.82,78475.58,0.0,0.99771,0.0,0.34194]
[1777246770813,66.82,78470.44,0.0,0.9977,0.0,0.34348]
[1777246772829,66.82,78462.46,0.0,0.99768,0.0,0.3451]
[1777246773835,66.82,78443.55,0.0,0.99764,0.0,0.35086]
[1777246774845,66.82,78440.76,0.0,0.99764,0.0,0.35172]
[1777246778871,66.82,78435.76,0.0,0.99762,0.0,0.35326]
[1777246783906,66.82,78439.22,0.0,0.99763,0.0,0.35219]
[1777246788941,66.82,78426.29,0.0,0.9976,0.0,0.3562]
[1777246789948,66.82,78429.08,0.0,0.99761,0.0,0.35533]
[1777246795038,66.82,78426.4,0.0,0.9976,0.0,0.35616]
[1777246801029,66.82,78443.1,0.0,0.99764,0.0,0.351]
[1777246802037,66.82,78443.49,0.0,0.99764,0.0,0.35088]
[1777246807073,66.82,78448.96,0.0,0.99765,0.0,0.34921]
[1777246808079,66.82,78458.08,0.0,0.99767,0.0,0.34643]
[1777246809086,66.82,78461.5,0.0,0.99768,0.0,0.34539]
[1777246814120,66.82,78465.74,0.0,0.99769,0.0,0.34411]
[1777246819155,66.82,78464.66,0.0,0.99769,0.0,0.34444]
[1777246823184,66.82,78476.32,0.0,0.99772,0.0,0.34093]
[1777246824191,66.82,78472.84,0.0,0.99771,0.0,0.34198]
[1777246828219,66.82,78484.57,0.0,0.99773,0.0,0.33847]
[1777246829242,66.82,78489.21,0.0,0.99774,0.0,0.3371]
[1777246831243,66.82,78491.88,0.0,0.99776,0.0,0.33553]
[1777246835271,66.82,78483.0,0.0,0.99774,0.0,0.33816]
[1777246840306,66.82,78482.35,0.0,0.99773,0.0,0.33835]
[1777246841313,66.82,78475.53,0.0,0.99772,0.0,0.34038]
[1777246842321,66.82,78472.66,0.0,0.99771,0.0,0.34124]
[1777246844335,66.82,78480.73,0.0,0.99773,0.0,0.33883]
[1777246845406,66.82,78472.26,0.0,0.99771,0.0,0.34136]
[1777246847365,66.82,78458.51,0.0,0.99768,0.0,0.3455]
[1777246848372,66.82,78452.26,0.0,0.99767,0.0,0.3474]
[1777246849379,66.82,78453.3,0.0,0.99767,0.0,0.34709]
[1777246853408,66.82,78468.84,0.0,0.9977,0.0,0.34239]
[1777246854418,66.82,78477.71,0.0,0.99772,0.0,0.33973]
[1777246855476,66.82,78475.72,0.0,0.99772,0.0,0.34033]
[1777246861466,66.82,78469.63,0.0,0.99771,0.0,0.34215]
[1777246863478,66.82,78466.36,0.0,0.9977,0.0,0.34314]
[1777246868513,66.82,78462.07,0.0,0.99769,0.0,0.34443]
[1777246871536,66.82,78455.62,0.0,0.99767,0.0,0.34638]
[1777246873551,66.82,78453.13,0.0,0.99767,0.0,0.34714]
[1777246878584,66.82,78454.37,0.0,0.99767,0.0,0.34676]
[1777246883620,66.82,78455.57,0.0,0.99767,0.0,0.3464]
[1777246888654,66.82,78456.51,0.0,0.99768,0.0,0.34611]
[1777246893689,66.82,78457.79,0.0,0.99768,0.0,0.34493]
[1777246898723,66.82,78457.73,0.0,0.99768,0.0,0.34495]
[1777246903759,66.82,78458.06,0.0,0.99769,0.0,0.34485]
[1777246908794,66.82,78458.12,0.0,0.99769,0.0,0.34483]
[1777246913866,66.82,78469.73,0.0,0.99771,0.0,0.34134]
[1777246914872,66.82,78496.56,0.0,0.99777,0.0,0.33338]
[1777246915848,66.82,78526.39,0.0,0.99784,0.0,0.32473]
[1777246916856,66.82,78580.82,0.0,0.99795,0.0,0.30945]
[1777246917874,66.82,78599.7,0.0,0.99799,0.0,0.30431]
[1777246918871,66.82,78603.05,0.0,0.99799,0.0,0.3034]
[1777246919878,66.82,78612.16,0.0,0.99801,0.0,0.30095]
[1777246920885,66.82,78613.62,0.0,0.99802,0.0,0.30056]
[1777246921899,66.82,78603.65,0.0,0.998,0.0,0.30324]
[1777246922900,66.82,78589.61,0.0,0.99797,0.0,0.30705]
[1777246923907,66.82,78586.76,0.0,0.99796,0.0,0.30783]
[1777246925976,66.82,78606.82,0.0,0.998,0.0,0.30238]
[1777246926928,66.82,78606.82,0.0,0.998,0.0,0.30238]
[1777246927935,66.82,78609.8,0.0,0.99801,0.0,0.30158]
[1777246929949,66.82,78603.61,0.0,0.998,0.0,0.30325]
[1777246934984,66.82,78593.24,0.0,0.99797,0.0,0.30606]
[1777246935990,66.82,78589.11,0.0,0.99797,0.0,0.30718]
[1777246936999,66.82,78583.89,0.0,0.99796,0.0,0.30861]
[1777246938005,66.82,78580.65,0.0,0.99795,0.0,0.3095]
[1777246940024,66.82,78589.8,0.0,0.99797,0.0,0.307]
[1777246942035,66.82,78590.75,0.0,0.99797,0.0,0.30674]
[1777246947070,66.82,78583.06,0.0,0.99795,0.0,0.30884]
[1777246952105,66.82,78578.9,0.0,0.99795,0.0,0.30925]
[1777246956132,66.82,78570.01,0.0,0.99793,0.0,0.3117]
[1777246958148,66.82,78564.68,0.0,0.99792,0.0,0.31318]
[1777246962175,66.82,78571.46,0.0,0.99794,0.0,0.3113]
[1777246964188,66.82,78581.47,0.0,0.99796,0.0,0.30855]
[1777246965195,66.82,78588.22,0.0,0.99797,0.0,0.3067]
[1777246968218,66.82,78581.58,0.0,0.99796,0.0,0.30852]
[1777246972248,66.82,78577.69,0.0,0.99795,0.0,0.30958]
[1777246973255,66.82,78568.43,0.0,0.99793,0.0,0.31214]
[1777246975268,66.82,78562.25,0.0,0.99792,0.0,0.31385]
[1777246977282,66.82,78550.48,0.0,0.99789,0.0,0.31714]
[1777246982317,66.82,78555.11,0.0,0.9979,0.0,0.31585]
[1777246984331,66.82,78549.27,0.0,0.99789,0.0,0.31748]
[1777246989367,66.82,78554.07,0.0,0.9979,0.0,0.31614]
[1777246991381,66.82,78547.79,0.0,0.99789,0.0,0.3179]
[1777246993395,66.82,78542.3,0.0,0.99787,0.0,0.31945]
[1777246996415,66.82,78535.03,0.0,0.99786,0.0,0.32151]
[1777247001451,66.82,78533.24,0.0,0.99786,0.0,0.32202]
[1777247003465,66.82,78541.83,0.0,0.99787,0.0,0.31958]
[1777247005478,66.82,78543.54,0.0,0.99788,0.0,0.3191]
[1777247010513,66.82,78539.33,0.0,0.99787,0.0,0.32029]
[1777247015553,66.82,78539.33,0.0,0.99787,0.0,0.31954]
[1777247020583,66.82,78542.79,0.0,0.99788,0.0,0.31856]
[1777247025618,66.82,78541.9,0.0,0.99788,0.0,0.31881]
[1777247030654,66.82,78543.42,0.0,0.99788,0.0,0.31839]
[1777247035688,66.82,78542.62,0.0,0.99788,0.0,0.31861]
[1777247039718,66.82,78552.16,0.0,0.9979,0.0,0.31593]
[1777247044753,66.82,78549.34,0.0,0.99789,0.0,0.31672]
[1777247049787,66.82,78547.93,0.0,0.99789,0.0,0.31712]
[1777247054822,66.82,78547.66,0.0,0.99789,0.0,0.31719]
[1777247059858,66.82,78544.95,0.0,0.99789,0.0,0.31795]
[1777247063891,66.82,78559.4,0.0,0.99792,0.0,0.31391]
[1777247064895,66.82,78561.01,0.0,0.99792,0.0,0.31346]
[1777247066910,66.82,78570.81,0.0,0.99794,0.0,0.31075]
[1777247069931,66.82,78575.07,0.0,0.99795,0.0,0.30958]
[1777247071949,66.82,78588.02,0.0,0.99798,0.0,0.30531]
[1777247072961,66.82,78599.0,0.0,0.998,0.0,0.30234]
[1777247073964,66.82,78601.43,0.0,0.998,0.0,0.30169]
[1777247077039,66.82,78609.25,0.0,0.99802,0.0,0.29959]
[1777247077991,66.82,78609.25,0.0,0.99802,0.0,0.29959]
[1777247078998,66.82,78615.33,0.0,0.99803,0.0,0.29797]
[1777247082021,66.82,78607.17,0.0,0.99802,0.0,0.30015]
[1777247083025,66.82,78602.14,0.0,0.99801,0.0,0.3015]
[1777247085042,66.82,78602.65,0.0,0.99801,0.0,0.30136]
[1777247090079,66.82,78607.31,0.0,0.99802,0.0,0.30011]
[1777247095112,66.82,78609.35,0.0,0.99802,0.0,0.29957]
[1777247098134,66.82,78616.21,0.0,0.99803,0.0,0.29774]
[1777247103170,66.82,78622.02,0.0,0.99805,0.0,0.2962]
[1777247104175,66.82,78636.95,0.0,0.99807,0.0,0.29228]
[1777247107197,66.82,78639.86,0.0,0.99808,0.0,0.29152]
[1777247109214,66.82,78633.09,0.0,0.99807,0.0,0.29329]
[1777247110220,66.82,78619.42,0.0,0.99804,0.0,0.29689]
[1777247113240,66.82,78625.66,0.0,0.99805,0.0,0.29524]
[1777247114246,66.82,78629.23,0.0,0.99806,0.0,0.2943]
[1777247119282,66.82,78630.99,0.0,0.99806,0.0,0.29384]
[1777247124316,66.82,78628.96,0.0,0.99806,0.0,0.29437]
[1777247129354,66.82,78621.75,0.0,0.99804,0.0,0.29627]
[1777247134387,66.82,78618.36,0.0,0.99804,0.0,0.29646]
[1777247137485,66.82,78623.69,0.0,0.99805,0.0,0.29506]
[1777247140429,66.82,78625.42,0.0,0.99806,0.0,0.2946]
[1777247145464,66.82,78625.25,0.0,0.99806,0.0,0.29465]
[1777247150499,66.82,78623.89,0.0,0.99805,0.0,0.295]
[1777247155534,66.82,78623.26,0.0,0.99805,0.0,0.29517]
[1777247158555,66.82,78614.98,0.0,0.99804,0.0,0.29736]
[1777247162588,66.82,78609.89,0.0,0.99803,0.0,0.29871]
[1777247167696,66.82,78620.77,0.0,0.99805,0.0,0.29583]
[1777247172659,66.82,78623.01,0.0,0.99805,0.0,0.29524]
[1777247176686,66.82,78628.67,0.0,0.99806,0.0,0.29375]
[1777247178700,66.82,78632.46,0.0,0.99807,0.0,0.29275]
[1777247183736,66.82,78630.47,0.0,0.99807,0.0,0.29327]
[1777247188771,66.82,78629.04,0.0,0.99806,0.0,0.29365]
[1777247192799,66.82,78623.37,0.0,0.99806,0.0,0.29444]
[1777247197909,66.82,78621.88,0.0,0.99805,0.0,0.29483]
[1777247203877,66.82,78619.42,0.0,0.99805,0.0,0.29548]
[1777247208911,66.82,78619.34,0.0,0.99805,0.0,0.2955]
[1777247213946,66.82,78616.99,0.0,0.99804,0.0,0.29612]
[1777247218981,66.82,78617.54,0.0,0.99805,0.0,0.29598]
[1777247222002,66.82,78606.81,0.0,0.99802,0.0,0.29882]
[1777247227038,66.82,78603.03,0.0,0.99802,0.0,0.29983]
[1777247232073,66.82,78601.31,0.0,0.99801,0.0,0.30029]
[1777247237108,66.82,78599.3,0.0,0.99801,0.0,0.30083]
[1777247242145,66.82,78600.3,0.0,0.99801,0.0,0.30056]
[1777247247180,66.82,78597.87,0.0,0.99801,0.0,0.30122]
[1777247249195,66.82,78604.62,0.0,0.99802,0.0,0.29941]
[1777247250204,66.82,78612.05,0.0,0.99804,0.0,0.29743]
[1777247251212,66.82,78616.86,0.0,0.99805,0.0,0.29545]
[1777247255240,66.82,78614.86,0.0,0.99805,0.0,0.29598]
[1777247260276,66.82,78613.47,0.0,0.99804,0.0,0.29635]
[1777247262288,66.82,78607.98,0.0,0.99803,0.0,0.2978]
[1777247263296,66.82,78614.68,0.0,0.99804,0.0,0.29603]
[1777247264302,66.82,78616.32,0.0,0.99805,0.0,0.29559]
[1777247269337,66.82,78613.48,0.0,0.99804,0.0,0.29634]
[1777247274375,66.82,78613.23,0.0,0.99804,0.0,0.29641]
[1777247275381,66.82,78608.52,0.0,0.99803,0.0,0.29766]
[1777247278475,66.82,78619.25,0.0,0.99805,0.0,0.29482]
[1777247279408,66.82,78619.25,0.0,0.99805,0.0,0.29482]
[1777247280421,66.82,78619.1,0.0,0.99805,0.0,0.29486]
[1777247281426,66.82,78624.54,0.0,0.99806,0.0,0.29343]
[1777247282432,66.82,78631.28,0.0,0.99808,0.0,0.29167]
[1777247287472,66.82,78630.67,0.0,0.99808,0.0,0.29182]
[1777247291500,66.82,78634.54,0.0,0.99808,0.0,0.29082]
[1777247293514,66.82,78644.8,0.0,0.9981,0.0,0.28816]
[1777247294522,66.82,78657.95,0.0,0.99813,0.0,0.28478]
[1777247296534,66.82,78649.54,0.0,0.99811,0.0,0.28693]
[1777247298615,66.82,78658.31,0.0,0.99813,0.0,0.28469]
[1777247302581,66.82,78663.41,0.0,0.99814,0.0,0.28339]
[1777247307614,66.82,78662.72,0.0,0.99814,0.0,0.28356]
[1777247308685,66.82,78657.38,0.0,0.99813,0.0,0.28492]
[1777247310641,66.82,78652.12,0.0,0.99812,0.0,0.28627]
[1777247315675,66.82,78650.98,0.0,0.99812,0.0,0.28588]
[1777247318698,66.82,78659.03,0.0,0.99813,0.0,0.28382]
[1777247321718,66.82,78667.11,0.0,0.99815,0.0,0.28177]
[1777247324745,66.82,78671.55,0.0,0.99816,0.0,0.28065]
[1777247326753,66.82,78679.9,0.0,0.99817,0.0,0.27855]
[1777247327760,66.82,78684.79,0.0,0.99818,0.0,0.27732]
[1777247329775,66.82,78687.06,0.0,0.99819,0.0,0.27676]
[1777247334813,66.82,78686.8,0.0,0.99819,0.0,0.27682]
[1777247339846,66.82,78688.4,0.0,0.99819,0.0,0.27643]
[1777247344884,66.82,78684.0,0.0,0.99818,0.0,0.27752]
[1777247348971,66.82,78755.07,0.0,0.99831,0.0,0.26027]
[1777247349922,66.82,78755.07,0.0,0.99831,0.0,0.26027]
[1777247350943,66.82,78745.7,0.0,0.99829,0.0,0.26249]
[1777247351935,66.82,78730.17,0.0,0.99826,0.0,0.2662]
[1777247356971,66.82,78732.08,0.0,0.99827,0.0,0.26574]
[1777247357979,66.82,78744.67,0.0,0.99829,0.0,0.26274]
[1777247359045,66.82,78734.91,0.0,0.99827,0.0,0.26507]
[1777247360999,66.82,78734.07,0.0,0.99827,0.0,0.26527]
[1777247363014,66.82,78725.76,0.0,0.99825,0.0,0.26727]
[1777247365045,66.82,78715.33,0.0,0.99824,0.0,0.2698]
[1777247367045,66.82,78721.5,0.0,0.99825,0.0,0.2683]
[1777247368053,66.82,78744.72,0.0,0.99829,0.0,0.26272]
[1777247369129,66.82,78785.64,0.0,0.99836,0.0,0.25315]
[1777247370109,66.82,78785.64,0.0,0.99836,0.0,0.25315]
[1777247371123,66.82,78814.23,0.0,0.99841,0.0,0.24604]
[1777247372105,66.82,78829.96,0.0,0.99843,0.0,0.24254]
[1777247373107,66.82,78871.1,0.0,0.9985,0.0,0.23358]
[1777247374113,66.82,78897.36,0.0,0.99854,0.0,0.22802]
[1777247376131,66.82,78862.83,0.0,0.99848,0.0,0.23536]
[1777247377133,66.82,78847.99,0.0,0.99846,0.0,0.23857]
[1777247378140,66.82,78833.95,0.0,0.99844,0.0,0.24165]
[1777247381169,66.82,78828.01,0.0,0.99843,0.0,0.24297]
[1777247382176,66.82,78841.8,0.0,0.99845,0.0,0.23993]
[1777247383184,66.82,78864.08,0.0,0.99849,0.0,0.23509]
[1777247384189,66.82,78873.0,0.0,0.9985,0.0,0.23317]
[1777247385203,66.82,78892.31,0.0,0.99853,0.0,0.22908]
[1777247387212,66.82,78876.18,0.0,0.99851,0.0,0.23249]
[1777247388219,66.82,78862.94,0.0,0.99848,0.0,0.23533]
[1777247389225,66.82,78847.53,0.0,0.99846,0.0,0.23867]
[1777247390241,66.82,78842.14,0.0,0.99845,0.0,0.23985]
[1777247391247,66.82,78816.74,0.0,0.99841,0.0,0.24548]
[1777247392253,66.82,78761.41,0.0,0.99832,0.0,0.25815]
[1777247393259,66.82,78747.09,0.0,0.9983,0.0,0.26152]
[1777247396282,66.82,78758.18,0.0,0.99832,0.0,0.2589]
[1777247397287,66.82,78765.64,0.0,0.99833,0.0,0.25716]
[1777247398296,66.82,78768.03,0.0,0.99833,0.0,0.2566]
[1777247403331,66.82,78769.28,0.0,0.99833,0.0,0.25631]
[1777247408367,66.82,78767.25,0.0,0.99833,0.0,0.25678]
[1777247412397,66.82,78761.13,0.0,0.99832,0.0,0.25821]
[1777247413407,66.82,78755.22,0.0,0.99831,0.0,0.2596]
[1777247414412,66.82,78746.03,0.0,0.99829,0.0,0.26177]
[1777247415417,66.82,78736.84,0.0,0.99828,0.0,0.26396]
[1777247416426,66.82,78733.67,0.0,0.99827,0.0,0.26472]
[1777247417431,66.82,78739.16,0.0,0.99828,0.0,0.2634]
[1777247418437,66.82,78745.31,0.0,0.99829,0.0,0.26194]
[1777247419504,66.82,78750.23,0.0,0.9983,0.0,0.26078]
[1777247421460,66.82,78749.87,0.0,0.9983,0.0,0.26086]
[1777247426494,66.82,78746.46,0.0,0.9983,0.0,0.26167]
[1777247431532,66.82,78747.09,0.0,0.9983,0.0,0.26088]
[1777247433543,66.82,78738.52,0.0,0.99829,0.0,0.26291]
[1777247434550,66.82,78732.15,0.0,0.99827,0.0,0.26443]
[1777247435557,66.82,78726.81,0.0,0.99827,0.0,0.26571]
[1777247437571,66.82,78716.88,0.0,0.99825,0.0,0.26811]
[1777247438577,66.82,78709.15,0.0,0.99823,0.0,0.26999]
[1777247439585,66.82,78700.06,0.0,0.99822,0.0,0.27221]
[1777247440591,66.82,78694.87,0.0,0.99821,0.0,0.27349]
[1777247441605,66.82,78684.56,0.0,0.99819,0.0,0.27604]
[1777247442606,66.82,78682.36,0.0,0.99819,0.0,0.27659]
[1777247444620,66.82,78677.87,0.0,0.99818,0.0,0.27771]
[1777247449656,66.82,78687.49,0.0,0.9982,0.0,0.27531]
[1777247451670,66.82,78690.59,0.0,0.9982,0.0,0.27455]
[1777247455697,66.82,78699.7,0.0,0.99822,0.0,0.2723]
[1777247456704,66.82,78703.34,0.0,0.99822,0.0,0.27141]
[1777247458717,66.82,78705.82,0.0,0.99823,0.0,0.2708]
[1777247463760,66.82,78707.74,0.0,0.99823,0.0,0.27033]
[1777247465769,66.82,78718.11,0.0,0.99825,0.0,0.26781]
[1777247468793,66.82,78709.79,0.0,0.99824,0.0,0.26983]
[1777247471814,66.82,78715.98,0.0,0.99825,0.0,0.26833]
[1777247472819,66.82,78721.35,0.0,0.99826,0.0,0.26703]
[1777247473826,66.82,78726.54,0.0,0.99826,0.0,0.26578]
[1777247478861,66.82,78726.73,0.0,0.99827,0.0,0.26573]
[1777247483896,66.82,78731.65,0.0,0.99827,0.0,0.26455]
[1777247487924,66.82,78743.46,0.0,0.99829,0.0,0.26174]
[1777247489946,66.82,78751.62,0.0,0.99831,0.0,0.25981]
[1777247490947,66.82,78755.59,0.0,0.99831,0.0,0.25888]
[1777247492963,66.82,78751.84,0.0,0.99831,0.0,0.25912]
[1777247495980,66.82,78761.35,0.0,0.99833,0.0,0.25689]
[1777247499002,66.82,78744.59,0.0,0.9983,0.0,0.26083]
[1777247500011,66.82,78736.7,0.0,0.99829,0.0,0.2627]
[1777247504038,66.82,78740.18,0.0,0.99829,0.0,0.26188]
[1777247509074,66.82,78740.93,0.0,0.99829,0.0,0.2617]
[1777247512094,66.82,78745.83,0.0,0.9983,0.0,0.26054]
[1777247517129,66.82,78743.67,0.0,0.9983,0.0,0.26105]
[1777247520151,66.82,78738.51,0.0,0.99829,0.0,0.26227]
[1777247523173,66.82,78748.49,0.0,0.99831,0.0,0.25991]
[1777247525186,66.82,78763.18,0.0,0.99833,0.0,0.25647]
[1777247526193,66.82,78764.29,0.0,0.99833,0.0,0.25621]
[1777247528208,66.82,78775.39,0.0,0.99835,0.0,0.25364]
[1777247530225,66.82,78787.04,0.0,0.99837,0.0,0.25097]
[1777247531230,66.82,78798.43,0.0,0.99839,0.0,0.24838]
[1777247533243,66.82,78791.13,0.0,0.99838,0.0,0.25003]
[1777247538278,66.82,78789.04,0.0,0.99837,0.0,0.25051]
[1777247539288,66.82,78778.83,0.0,0.99836,0.0,0.25285]
[1777247540293,66.82,78773.34,0.0,0.99835,0.0,0.25411]
[1777247543314,66.82,78767.14,0.0,0.99834,0.0,0.25555]
[1777247544321,66.82,78760.3,0.0,0.99833,0.0,0.25714]
[1777247546335,66.82,78754.64,0.0,0.99832,0.0,0.25846]
[1777247551369,66.82,78753.69,0.0,0.99832,0.0,0.25805]
[1777247555397,66.82,78758.76,0.0,0.99833,0.0,0.25687]
[1777247560436,66.82,78758.99,0.0,0.99833,0.0,0.25681]
[1777247564464,66.82,78751.86,0.0,0.99832,0.0,0.25848]
[1777247570506,66.82,78753.16,0.0,0.99832,0.0,0.25818]
[1777247575542,66.82,78751.94,0.0,0.99832,0.0,0.25846]
[1777247580576,66.82,78745.26,0.0,0.99831,0.0,0.26003]
[1777247585612,66.82,78748.25,0.0,0.99831,0.0,0.25933]
[1777247587627,66.82,78740.09,0.0,0.9983,0.0,0.26126]
[1777247588633,66.82,78740.63,0.0,0.9983,0.0,0.26113]
[1777247590713,66.82,78731.6,0.0,0.99828,0.0,0.26327]
[1777247592666,66.82,78714.41,0.0,0.99825,0.0,0.2674]
[1777247593673,66.82,78705.47,0.0,0.99824,0.0,0.26957]
[1777247594681,66.82,78705.12,0.0,0.99824,0.0,0.26966]
[1777247595687,66.82,78715.36,0.0,0.99825,0.0,0.26717]
[1777247596695,66.82,78715.95,0.0,0.99825,0.0,0.26703]
[1777247600791,66.82,78710.88,0.0,0.99825,0.0,0.26826]
[1777247601732,66.82,78718.81,0.0,0.99826,0.0,0.26634]
[1777247604754,66.82,78712.88,0.0,0.99825,0.0,0.26777]
[1777247608782,66.82,78705.59,0.0,0.99824,0.0,0.26954]
[1777247610796,66.82,78700.79,0.0,0.99823,0.0,0.27071]
[1777247613821,66.82,78694.86,0.0,0.99822,0.0,0.2715]
[1777247617844,66.82,78687.71,0.0,0.99821,0.0,0.27326]
[1777247622880,66.82,78692.81,0.0,0.99822,0.0,0.27201]
[1777247626907,66.82,78686.27,0.0,0.99821,0.0,0.27362]
[1777247627916,66.82,78677.55,0.0,0.99819,0.0,0.27578]
[1777247629929,66.82,78682.72,0.0,0.9982,0.0,0.2745]
[1777247632951,66.82,78678.54,0.0,0.99819,0.0,0.27553]
[1777247637986,66.82,78680.29,0.0,0.99819,0.0,0.2751]
[1777247641007,66.82,78686.75,0.0,0.99821,0.0,0.2735]
[1777247645036,66.82,78700.18,0.0,0.99823,0.0,0.2702]
[1777247649067,66.82,78709.15,0.0,0.99825,0.0,0.26802]
[1777247650073,66.82,78717.15,0.0,0.99826,0.0,0.26609]
[1777247655110,66.82,78712.0,0.0,0.99825,0.0,0.26733]
[1777247656116,66.82,78706.32,0.0,0.99824,0.0,0.26871]
[1777247659136,66.82,78705.2,0.0,0.99824,0.0,0.26898]
[1777247661151,66.82,78699.8,0.0,0.99823,0.0,0.2703]
[1777247663173,66.82,78706.27,0.0,0.99824,0.0,0.26872]
[1777247664176,66.82,78709.26,0.0,0.99825,0.0,0.26799]
[1777247665184,66.82,78703.17,0.0,0.99824,0.0,0.26947]
[1777247670219,66.82,78699.67,0.0,0.99823,0.0,0.27033]
[1777247675252,66.82,78699.91,0.0,0.99823,0.0,0.26961]
[1777247680288,66.82,78701.11,0.0,0.99824,0.0,0.26932]
[1777247685322,66.82,78700.42,0.0,0.99824,0.0,0.26949]
[1777247690358,66.82,78686.57,0.0,0.99821,0.0,0.27288]
[1777247692371,66.82,78679.21,0.0,0.9982,0.0,0.2747]
[1777247693379,66.82,78665.82,0.0,0.99817,0.0,0.27803]
[1777247694385,66.82,78657.5,0.0,0.99816,0.0,0.28013]
[1777247697407,66.82,78662.74,0.0,0.99817,0.0,0.27881]
[1777247702441,66.82,78665.42,0.0,0.99817,0.0,0.27813]
[1777247706470,66.82,78671.0,0.0,0.99818,0.0,0.27674]
[1777247711506,66.82,78669.32,0.0,0.99818,0.0,0.27716]
[1777247716541,66.82,78662.38,0.0,0.99817,0.0,0.2789]
[1777247718555,66.82,78656.72,0.0,0.99816,0.0,0.28032]
[1777247723591,66.82,78659.32,0.0,0.99816,0.0,0.27967]
[1777247727618,66.82,78653.92,0.0,0.99815,0.0,0.28103]
[1777247729633,66.82,78650.12,0.0,0.99814,0.0,0.28199]
[1777247734669,66.82,78648.5,0.0,0.99815,0.0,0.28172]
[1777247736682,66.82,78642.57,0.0,0.99813,0.0,0.28323]
[1777247738696,66.82,78644.94,0.0,0.99814,0.0,0.28263]
[1777247743731,66.82,78645.73,0.0,0.99814,0.0,0.28243]
[1777247748766,66.82,78646.77,0.0,0.99814,0.0,0.28216]
[1777247750781,66.82,78653.57,0.0,0.99815,0.0,0.28044]
[1777247751788,66.82,78660.0,0.0,0.99817,0.0,0.27882]
[1777247752795,66.82,78663.23,0.0,0.99817,0.0,0.27801]
[1777247757830,66.82,78663.02,0.0,0.99817,0.0,0.27806]
[1777247764879,66.82,78661.0,0.0,0.99817,0.0,0.27857]
[1777247766892,66.82,78646.79,0.0,0.99814,0.0,0.28216]
[1777247767900,66.82,78640.47,0.0,0.99813,0.0,0.28376]
[1777247768906,66.82,78658.05,0.0,0.99816,0.0,0.27931]
[1777247773941,66.82,78660.86,0.0,0.99817,0.0,0.2786]
[1777247778977,66.82,78661.06,0.0,0.99817,0.0,0.27855]
[1777247783006,66.82,78683.02,0.0,0.99821,0.0,0.27309]
[1777247784012,66.82,78682.69,0.0,0.99821,0.0,0.27317]
[1777247789048,66.82,78680.8,0.0,0.9982,0.0,0.27364]
[1777247791064,66.82,78669.74,0.0,0.99819,0.0,0.27571]
[1777247792070,66.82,78665.28,0.0,0.99818,0.0,0.27682]
[1777247796097,66.82,78658.91,0.0,0.99817,0.0,0.27842]
[1777247798112,66.82,78656.92,0.0,0.99817,0.0,0.27892]
[1777247800126,66.82,78664.8,0.0,0.99818,0.0,0.27694]
[1777247805161,66.82,78666.03,0.0,0.99818,0.0,0.27664]
[1777247810197,66.82,78663.19,0.0,0.99818,0.0,0.27735]
[1777247813216,66.82,78657.57,0.0,0.99817,0.0,0.27875]
[1777247818252,66.82,78654.3,0.0,0.99816,0.0,0.27958]
[1777247822348,66.82,78661.01,0.0,0.99817,0.0,0.27789]
[1777247823287,66.82,78661.01,0.0,0.99817,0.0,0.27789]
[1777247825300,66.82,78652.48,0.0,0.99816,0.0,0.28004]
[1777247830337,66.82,78654.24,0.0,0.99816,0.0,0.27959]
[1777247835381,66.82,78655.69,0.0,0.99816,0.0,0.27923]
[1777247840416,66.82,78653.05,0.0,0.99816,0.0,0.27989]
[1777247844451,66.82,78643.82,0.0,0.99814,0.0,0.28223]
[1777247845452,66.82,78637.78,0.0,0.99813,0.0,0.28377]
[1777247850487,66.82,78634.83,0.0,0.99812,0.0,0.28452]
[1777247855521,66.82,78636.93,0.0,0.99813,0.0,0.2833]
[1777247860557,66.82,78641.21,0.0,0.99814,0.0,0.28221]
[1777247865596,66.82,78640.74,0.0,0.99814,0.0,0.28233]
[1777247870627,66.82,78643.15,0.0,0.99814,0.0,0.28172]
[1777247875661,66.82,78647.41,0.0,0.99815,0.0,0.28064]
[1777247878682,66.82,78652.56,0.0,0.99816,0.0,0.27934]
[1777247883717,66.82,78651.67,0.0,0.99816,0.0,0.27956]
[1777247888752,66.82,78652.34,0.0,0.99816,0.0,0.27939]
[1777247893788,66.82,78652.89,0.0,0.99816,0.0,0.27925]
[1777247898823,66.82,78653.29,0.0,0.99816,0.0,0.27915]
[1777247903857,66.82,78653.63,0.0,0.99816,0.0,0.27907]
[1777247908893,66.82,78653.47,0.0,0.99816,0.0,0.27911]
[1777247913928,66.82,78652.22,0.0,0.99817,0.0,0.27875]
[1777247917955,66.82,78657.61,0.0,0.99818,0.0,0.27739]
[1777247923055,66.82,78657.45,0.0,0.99817,0.0,0.27743]
[1777247929033,66.82,78662.45,0.0,0.99818,0.0,0.27619]
[1777247930040,66.82,78668.5,0.0,0.9982,0.0,0.27468]
[1777247935075,66.82,78668.13,0.0,0.99819,0.0,0.27477]
[1777247940109,66.82,78666.65,0.0,0.99819,0.0,0.27514]
[1777247945144,66.82,78655.11,0.0,0.99817,0.0,0.27802]
[1777247949172,66.82,78648.61,0.0,0.99816,0.0,0.27966]
[1777247954208,66.82,78648.16,0.0,0.99816,0.0,0.27977]
[1777247959242,66.82,78652.96,0.0,0.99817,0.0,0.27856]
[1777247960250,66.82,78658.83,0.0,0.99818,0.0,0.27709]
[1777247965285,66.82,78653.53,0.0,0.99817,0.0,0.27842]
[1777247970319,66.82,78654.04,0.0,0.99817,0.0,0.27829]
[1777247975354,66.82,78656.31,0.0,0.99818,0.0,0.27705]
[1777247980390,66.82,78662.4,0.0,0.99819,0.0,0.27553]
[1777247985425,66.82,78665.86,0.0,0.99819,0.0,0.27467]
[1777247990472,66.82,78664.85,0.0,0.99819,0.0,0.27492]
[1777247995496,66.82,78666.41,0.0,0.9982,0.0,0.27453]
[1777247998517,66.82,78670.6,0.0,0.9982,0.0,0.27349]
[1777248002544,66.82,78677.12,0.0,0.99821,0.0,0.27189]
[1777248005566,66.82,78671.53,0.0,0.9982,0.0,0.27326]
[1777248010601,66.82,78671.62,0.0,0.99821,0.0,0.27324]
[1777248013623,66.82,78681.03,0.0,0.99822,0.0,0.27093]
[1777248017656,66.82,78686.34,0.0,0.99823,0.0,0.26963]
[1777248019667,66.82,78696.94,0.0,0.99825,0.0,0.26705]
[1777248024704,66.82,78699.49,0.0,0.99825,0.0,0.26644]
[1777248028731,66.82,78689.83,0.0,0.99824,0.0,0.26878]
[1777248031756,66.82,78699.66,0.0,0.99826,0.0,0.26574]
[1777248032765,66.82,78712.06,0.0,0.99828,0.0,0.26277]
[1777248037798,66.82,78716.6,0.0,0.99829,0.0,0.26169]
[1777248038804,66.82,78722.64,0.0,0.9983,0.0,0.26025]
[1777248040819,66.82,78731.59,0.0,0.99831,0.0,0.25815]
[1777248042833,66.82,78745.51,0.0,0.99834,0.0,0.2549]
[1777248043841,66.82,78751.19,0.0,0.99835,0.0,0.25358]
[1777248046870,66.82,78756.81,0.0,0.99836,0.0,0.25228]
[1777248047869,66.82,78763.73,0.0,0.99837,0.0,0.2507]
[1777248048878,66.82,78778.25,0.0,0.99839,0.0,0.2474]
[1777248050894,66.82,78772.32,0.0,0.99838,0.0,0.24874]
[1777248052905,66.82,78780.34,0.0,0.9984,0.0,0.24692]
[1777248057940,66.82,78779.62,0.0,0.99839,0.0,0.24709]
[1777248059953,66.82,78786.58,0.0,0.99841,0.0,0.24552]
[1777248061968,66.82,78793.02,0.0,0.99842,0.0,0.24408]
[1777248064059,66.82,78781.37,0.0,0.9984,0.0,0.24669]
[1777248064990,66.82,78781.37,0.0,0.9984,0.0,0.24669]
[1777248065997,66.82,78772.63,0.0,0.99838,0.0,0.24867]
[1777248067004,66.82,78778.48,0.0,0.99839,0.0,0.24734]
[1777248069020,66.82,78783.78,0.0,0.9984,0.0,0.24615]
[1777248072042,66.82,78786.23,0.0,0.99841,0.0,0.2456]
[1777248075064,66.82,78781.69,0.0,0.9984,0.0,0.24662]
[1777248078084,66.82,78774.69,0.0,0.99839,0.0,0.2482]
[1777248079092,66.82,78781.09,0.0,0.9984,0.0,0.24675]
[1777248080099,66.82,78791.23,0.0,0.99841,0.0,0.24448]
[1777248081105,66.82,78791.86,0.0,0.99841,0.0,0.24434]
[1777248086141,66.82,78792.71,0.0,0.99842,0.0,0.24415]
[1777248089163,66.82,78798.09,0.0,0.99842,0.0,0.24295]
[1777248091176,66.82,78792.51,0.0,0.99842,0.0,0.24358]
[1777248092187,66.82,78786.86,0.0,0.99841,0.0,0.24484]
[1777248093190,66.82,78783.75,0.0,0.99841,0.0,0.24554]
[1777248095207,66.82,78793.8,0.0,0.99842,0.0,0.24329]
[1777248096214,66.82,78790.64,0.0,0.99842,0.0,0.244]
[1777248097226,66.82,78779.9,0.0,0.9984,0.0,0.24641]
[1777248098227,66.82,78781.08,0.0,0.9984,0.0,0.24614]
[1777248103263,66.82,78779.84,0.0,0.9984,0.0,0.24642]
[1777248108298,66.82,78783.98,0.0,0.99841,0.0,0.24549]
[1777248113332,66.82,78784.72,0.0,0.99841,0.0,0.24532]
[1777248115347,66.82,78791.96,0.0,0.99842,0.0,0.2437]
[1777248120381,66.82,78792.2,0.0,0.99842,0.0,0.24365]
[1777248122395,66.82,78783.92,0.0,0.99841,0.0,0.2455]
[1777248123403,66.82,78777.2,0.0,0.99839,0.0,0.24702]
[1777248124485,66.82,78786.26,0.0,0.99841,0.0,0.24498]
[1777248127430,66.82,78789.94,0.0,0.99842,0.0,0.24415]
[1777248132466,66.82,78786.87,0.0,0.99841,0.0,0.24484]
[1777248136495,66.82,78791.37,0.0,0.99842,0.0,0.24384]
[1777248141530,66.82,78784.97,0.0,0.99841,0.0,0.24527]
[1777248146563,66.82,78783.42,0.0,0.9984,0.0,0.24562]
[1777248151598,66.82,78787.17,0.0,0.99841,0.0,0.24416]
[1777248153613,66.82,78794.64,0.0,0.99843,0.0,0.2425]
[1777248154694,66.82,78798.93,0.0,0.99843,0.0,0.24155]
[1777248156634,66.82,78806.58,0.0,0.99845,0.0,0.23986]
[1777248161672,66.82,78806.57,0.0,0.99845,0.0,0.23986]
[1777248166706,66.82,78809.53,0.0,0.99845,0.0,0.23921]
[1777248169733,66.82,78823.89,0.0,0.99847,0.0,0.23608]
[1777248170746,66.82,78878.47,0.0,0.99856,0.0,0.2245]
[1777248171750,66.82,78887.19,0.0,0.99857,0.0,0.2227]
[1777248172755,66.82,78883.64,0.0,0.99856,0.0,0.22343]
[1777248173761,66.82,78877.5,0.0,0.99855,0.0,0.22471]
[1777248174851,66.82,78884.91,0.0,0.99857,0.0,0.22317]
[1777248175777,66.82,78884.91,0.0,0.99857,0.0,0.22317]
[1777248176783,66.82,78891.9,0.0,0.99858,0.0,0.22174]
[1777248177792,66.82,78887.15,0.0,0.99857,0.0,0.22271]
[1777248178801,66.82,78873.42,0.0,0.99855,0.0,0.22555]
[1777248179804,66.82,78846.72,0.0,0.99851,0.0,0.23117]
[1777248180812,66.82,78833.6,0.0,0.99849,0.0,0.23398]
[1777248181826,66.82,78833.18,0.0,0.99849,0.0,0.23407]
[1777248184922,66.82,78839.55,0.0,0.9985,0.0,0.2327]
[1777248185846,66.82,78839.55,0.0,0.9985,0.0,0.2327]
[1777248186853,66.82,78852.99,0.0,0.99852,0.0,0.22984]
[1777248187861,66.82,78862.63,0.0,0.99853,0.0,0.22781]
[1777248188868,66.82,78864.29,0.0,0.99853,0.0,0.22746]
[1777248189876,66.82,78854.93,0.0,0.99852,0.0,0.22943]
[1777248190885,66.82,78857.47,0.0,0.99852,0.0,0.2289]
[1777248191894,66.82,78862.77,0.0,0.99853,0.0,0.22778]
[1777248192898,66.82,78867.78,0.0,0.99854,0.0,0.22673]
[1777248194912,66.82,78857.41,0.0,0.99852,0.0,0.22891]
[1777248195917,66.82,78856.95,0.0,0.99852,0.0,0.22901]
[1777248197932,66.82,78865.41,0.0,0.99854,0.0,0.22723]
[1777248198941,66.82,78864.94,0.0,0.99854,0.0,0.22732]
[1777248203987,66.82,78869.36,0.0,0.99854,0.0,0.2264]
[1777248205065,66.82,78857.22,0.0,0.99852,0.0,0.22895]
[1777248205988,66.82,78857.22,0.0,0.99852,0.0,0.22895]
[1777248208002,66.82,78850.25,0.0,0.99851,0.0,0.23042]
[1777248212041,66.82,78860.76,0.0,0.99853,0.0,0.22762]
[1777248216072,66.82,78853.34,0.0,0.99852,0.0,0.22919]
[1777248217079,66.82,78844.66,0.0,0.99851,0.0,0.23103]
[1777248222114,66.82,78845.86,0.0,0.99851,0.0,0.23077]
[1777248224128,66.82,78850.84,0.0,0.99852,0.0,0.22972]
[1777248226142,66.82,78858.76,0.0,0.99853,0.0,0.22804]
[1777248231178,66.82,78861.93,0.0,0.99854,0.0,0.22738]
[1777248234200,66.82,78856.18,0.0,0.99853,0.0,0.22859]
[1777248239234,66.82,78858.43,0.0,0.99853,0.0,0.22811]
[1777248242254,66.82,78850.32,0.0,0.99852,0.0,0.22983]
[1777248244269,66.82,78847.58,0.0,0.99851,0.0,0.23041]
[1777248249304,66.82,78850.2,0.0,0.99852,0.0,0.22985]
[1777248254338,66.82,78847.59,0.0,0.99851,0.0,0.2304]
[1777248259373,66.82,78844.71,0.0,0.99851,0.0,0.23102]
[1777248262395,66.82,78831.09,0.0,0.99849,0.0,0.23393]
[1777248263402,66.82,78826.39,0.0,0.99848,0.0,0.23494]
[1777248265416,66.82,78822.23,0.0,0.99847,0.0,0.23584]
[1777248270452,66.82,78819.71,0.0,0.99847,0.0,0.23639]
[1777248275560,66.82,78818.29,0.0,0.99847,0.0,0.2361]
[1777248279514,66.82,78809.79,0.0,0.99846,0.0,0.23795]
[1777248281527,66.82,78802.02,0.0,0.99845,0.0,0.23966]
[1777248285630,66.82,78813.46,0.0,0.99846,0.0,0.23715]
[1777248289583,66.82,78817.44,0.0,0.99847,0.0,0.23629]
[1777248294619,66.82,78819.54,0.0,0.99847,0.0,0.23583]
[1777248299654,66.82,78820.97,0.0,0.99848,0.0,0.23552]
[1777248302675,66.82,78826.17,0.0,0.99848,0.0,0.2344]
[1777248305705,66.82,78831.99,0.0,0.99849,0.0,0.23315]
[1777248306704,66.82,78838.56,0.0,0.9985,0.0,0.23174]
[1777248307712,66.82,78847.66,0.0,0.99852,0.0,0.22981]
[1777248308720,66.82,78852.72,0.0,0.99852,0.0,0.22874]
[1777248311740,66.82,78858.24,0.0,0.99853,0.0,0.22758]
[1777248316774,66.82,78853.5,0.0,0.99853,0.0,0.22857]
[1777248321809,66.82,78853.04,0.0,0.99853,0.0,0.22867]
[1777248325913,66.82,78847.9,0.0,0.99852,0.0,0.22976]
[1777248326845,66.82,78847.9,0.0,0.99852,0.0,0.22976]
[1777248331880,66.82,78846.72,0.0,0.99852,0.0,0.22942]
[1777248336916,66.82,78847.6,0.0,0.99852,0.0,0.22924]
[1777248340945,66.82,78841.2,0.0,0.99851,0.0,0.23059]
[1777248341953,66.82,78831.74,0.0,0.9985,0.0,0.23261]
[1777248346985,66.82,78830.49,0.0,0.99849,0.0,0.23288]
[1777248350015,66.82,78825.18,0.0,0.99849,0.0,0.23402]
[1777248354034,66.82,78817.82,0.0,0.99848,0.0,0.23561]
[1777248357055,66.82,78811.78,0.0,0.99847,0.0,0.23692]
[1777248362090,66.82,78807.55,0.0,0.99846,0.0,0.23784]
[1777248365111,66.82,78815.95,0.0,0.99847,0.0,0.23602]
[1777248370150,66.82,78813.21,0.0,0.99847,0.0,0.23661]
[1777248375181,66.82,78812.49,0.0,0.99847,0.0,0.23677]
[1777248380216,66.82,78812.49,0.0,0.99847,0.0,0.23677]
[1777248385250,66.82,78810.83,0.0,0.99846,0.0,0.23713]
[1777248389278,66.82,78803.64,0.0,0.99845,0.0,0.2387]
[1777248394319,66.82,78802.26,0.0,0.99845,0.0,0.2384]
[1777248399351,66.82,78798.33,0.0,0.99845,0.0,0.23926]
[1777248404386,66.82,78796.11,0.0,0.99844,0.0,0.23975]
[1777248409423,66.82,78793.9,0.0,0.99844,0.0,0.24024]
[1777248410429,66.82,78783.99,0.0,0.99843,0.0,0.24243]
[1777248411436,66.82,78783.12,0.0,0.99842,0.0,0.24263]
[1777248412445,66.82,78777.39,0.0,0.99841,0.0,0.24391]
[1777248413449,66.82,78775.69,0.0,0.99841,0.0,0.24429]
[1777248417480,66.82,78783.46,0.0,0.99842,0.0,0.24255]
[1777248418489,66.82,78789.42,0.0,0.99843,0.0,0.24123]
[1777248419492,66.82,78793.84,0.0,0.99844,0.0,0.24025]
[1777248421506,66.82,78795.18,0.0,0.99844,0.0,0.23996]
[1777248426626,66.82,78791.6,0.0,0.99844,0.0,0.24075]
[1777248432583,66.82,78793.5,0.0,0.99844,0.0,0.24033]
[1777248435606,66.82,78785.68,0.0,0.99843,0.0,0.24206]
[1777248436696,66.82,78771.83,0.0,0.99841,0.0,0.24515]
[1777248437627,66.82,78771.83,0.0,0.99841,0.0,0.24515]
[1777248438637,66.82,78763.71,0.0,0.99839,0.0,0.24698]
[1777248439642,66.82,78759.47,0.0,0.99839,0.0,0.24794]
[1777248440649,66.82,78760.44,0.0,0.99839,0.0,0.24772]
[1777248445685,66.82,78760.85,0.0,0.99839,0.0,0.24763]
[1777248447698,66.82,78768.3,0.0,0.9984,0.0,0.24595]
[1777248451725,66.82,78775.48,0.0,0.99842,0.0,0.24372]
[1777248453740,66.82,78784.96,0.0,0.99843,0.0,0.24161]
[1777248458775,66.82,78785.75,0.0,0.99843,0.0,0.24144]
[1777248463810,66.82,78792.14,0.0,0.99844,0.0,0.24014]
[1777248468844,66.85,78801.32,0.0,0.99845,0.0,0.23911]
[1777248469852,66.91,78815.89,0.0,0.99846,0.0,0.23763]
[1777248473879,67.13,78821.26,0.0,0.99842,0.0,0.24332]
[1777248478914,67.35,78823.43,0.0,0.99837,0.0,0.24988]
[1777248483949,67.36,78822.26,0.0,0.99837,0.0,0.25026]
[1777248488984,67.36,78821.54,0.0,0.99837,0.0,0.25054]
[1777248493012,67.36,78816.81,0.0,0.99836,0.0,0.2517]
[1777248498048,67.37,78820.14,0.0,0.99836,0.0,0.25105]
[1777248502076,67.37,78814.6,0.0,0.99835,0.0,0.25239]
[1777248507191,67.65,78811.33,0.0,0.99828,0.0,0.26225]
[1777248510132,67.82,78802.76,0.0,0.99823,0.0,0.2699]
[1777248513153,67.84,78797.82,0.0,0.99822,0.0,0.271]
[1777248517261,67.86,78792.52,0.0,0.9982,0.0,0.27306]
[1777248519194,67.87,78786.79,0.0,0.99819,0.0,0.27484]
[1777248520202,67.88,78781.34,0.0,0.99818,0.0,0.27637]
[1777248525237,67.91,78781.4,0.0,0.99817,0.0,0.27733]
[1777248530274,67.93,78783.64,0.0,0.99817,0.0,0.27756]
[1777248531279,67.94,78775.92,0.0,0.99816,0.0,0.27966]
[1777248532286,67.95,78776.63,0.0,0.99816,0.0,0.27988]
[1777248536314,67.97,78782.54,0.0,0.99816,0.0,0.2792]
[1777248541349,68.0,78780.4,0.0,0.99815,0.0,0.28071]
[1777248545376,68.02,78763.04,0.0,0.99811,0.0,0.28585]
[1777248550412,68.05,78758.33,0.0,0.9981,0.0,0.28805]
[1777248553433,68.07,78753.14,0.0,0.99808,0.0,0.28997]
[1777248554440,68.07,78747.56,0.0,0.99807,0.0,0.29161]
[1777248559475,68.1,78752.25,0.0,0.99807,0.0,0.29141]
[1777248564510,68.13,78758.06,0.0,0.99807,0.0,0.29093]
[1777248566526,68.14,78761.98,0.0,0.99808,0.0,0.29033]
[1777248571559,68.17,78762.83,0.0,0.99808,0.0,0.29042]
[1777248576596,68.2,78761.86,0.0,0.99807,0.0,0.29168]
[1777248581634,68.22,78760.87,0.0,0.99806,0.0,0.29275]
[1777248586667,68.25,78754.52,0.0,0.99804,0.0,0.29541]
[1777248588682,68.26,78753.98,0.0,0.99804,0.0,0.29596]
[1777248591703,68.28,78748.84,0.0,0.99802,0.0,0.29791]
[1777248596739,68.31,78745.1,0.0,0.99801,0.0,0.29992]
[1777248601772,68.31,78747.9,0.0,0.99801,0.0,0.29919]
[1777248606808,68.31,78751.55,0.0,0.99802,0.0,0.29823]
[1777248607895,68.31,78760.25,0.0,0.99804,0.0,0.29597]
[1777248610842,68.31,78763.83,0.0,0.99804,0.0,0.29504]
[1777248615871,68.31,78763.58,0.0,0.99804,0.0,0.29511]
[1777248619899,68.31,78714.02,0.0,0.99795,0.0,0.30818]
[1777248620906,68.37,78707.34,0.0,0.99792,0.0,0.31209]
[1777248625941,68.37,78709.49,0.0,0.99792,0.0,0.3115]
[1777248630977,68.37,78704.33,0.0,0.99791,0.0,0.31291]
[1777248632991,68.37,78700.53,0.0,0.99791,0.0,0.3132]
[1777248638024,68.37,78699.79,0.0,0.99791,0.0,0.3134]
[1777248643061,68.37,78694.43,0.0,0.9979,0.0,0.31486]
[1777248646082,68.37,78686.44,0.0,0.99788,0.0,0.31706]
[1777248648096,68.37,78678.23,0.0,0.99786,0.0,0.31933]
[1777248650111,68.37,78682.87,0.0,0.99787,0.0,0.31805]
[1777248652126,68.37,78672.5,0.0,0.99785,0.0,0.32092]
[1777248657161,68.37,78670.29,0.0,0.99785,0.0,0.32154]
[1777248662198,68.37,78666.36,0.0,0.99784,0.0,0.32264]
[1777248663205,68.37,78652.65,0.0,0.99781,0.0,0.3265]
[1777248667233,68.37,78646.85,0.0,0.9978,0.0,0.32814]
[1777248669246,68.37,78631.64,0.0,0.99776,0.0,0.33249]
[1777248673275,68.37,78623.9,0.0,0.99775,0.0,0.33472]
[1777248678310,68.37,78623.94,0.0,0.99775,0.0,0.33471]
[1777248683356,68.37,78627.08,0.0,0.99775,0.0,0.3338]
[1777248685365,68.37,78642.77,0.0,0.99779,0.0,0.3293]
[1777248690397,68.37,78643.37,0.0,0.99779,0.0,0.32913]
[1777248695433,68.37,78646.79,0.0,0.9978,0.0,0.32739]
[1777248697447,68.37,78639.67,0.0,0.99779,0.0,0.32941]
[1777248698531,68.37,78630.82,0.0,0.99777,0.0,0.33194]
[1777248704499,68.37,78631.36,0.0,0.99777,0.0,0.33179]
[1777248706512,68.37,78642.21,0.0,0.99779,0.0,0.32869]
[1777248707520,68.37,78648.25,0.0,0.9978,0.0,0.32697]
[1777248708529,68.37,78633.34,0.0,0.99777,0.0,0.33122]
[1777248709534,68.37,78626.17,0.0,0.99776,0.0,0.33328]
[1777248714569,68.37,78623.97,0.0,0.99775,0.0,0.33392]
[1777248719604,68.37,78627.91,0.0,0.99776,0.0,0.33278]
[1777248724639,68.37,78624.65,0.0,0.99775,0.0,0.33372]
[1777248729676,68.37,78622.64,0.0,0.99775,0.0,0.3343]
[1777248730682,68.37,78628.1,0.0,0.99776,0.0,0.33273]
[1777248731689,68.37,78636.37,0.0,0.99778,0.0,0.33035]
[1777248734710,68.37,78643.17,0.0,0.99779,0.0,0.32841]
[1777248737730,68.37,78648.78,0.0,0.99781,0.0,0.32682]
[1777248742767,68.37,78648.03,0.0,0.9978,0.0,0.32703]
[1777248747803,68.37,78647.03,0.0,0.9978,0.0,0.32732]
[1777248752835,68.37,78645.2,0.0,0.9978,0.0,0.32706]
[1777248754850,68.37,78639.5,0.0,0.99779,0.0,0.32868]
[1777248759884,68.37,78633.84,0.0,0.99778,0.0,0.3303]
[1777248762907,68.37,78628.52,0.0,0.99777,0.0,0.33182]
[1777248764920,68.37,78625.13,0.0,0.99776,0.0,0.3328]
[1777248769959,68.37,78627.18,0.0,0.99776,0.0,0.33221]
[1777248772982,68.37,78635.96,0.0,0.99778,0.0,0.32969]
[1777248773988,68.37,78641.53,0.0,0.9978,0.0,0.32811]
[1777248776001,68.37,78644.91,0.0,0.9978,0.0,0.32715]
[1777248781037,68.37,78645.49,0.0,0.9978,0.0,0.32698]
[1777248786071,68.37,78647.55,0.0,0.99781,0.0,0.3264]
[1777248791106,68.37,78648.0,0.0,0.99781,0.0,0.32627]
[1777248796143,68.37,78650.65,0.0,0.99781,0.0,0.32552]
[1777248801177,68.37,78648.83,0.0,0.99781,0.0,0.32604]
[1777248806216,68.37,78648.35,0.0,0.99781,0.0,0.32617]
[1777248812254,68.37,78649.04,0.0,0.99782,0.0,0.32521]
[1777248815276,68.37,78636.48,0.0,0.99779,0.0,0.32877]
[1777248816285,68.37,78632.63,0.0,0.99778,0.0,0.32987]
[1777248820312,68.37,78638.23,0.0,0.99779,0.0,0.32827]
[1777248825350,68.37,78639.61,0.0,0.9978,0.0,0.32788]
[1777248827365,68.37,78645.53,0.0,0.99781,0.0,0.3262]
[1777248832398,68.37,78641.95,0.0,0.9978,0.0,0.32721]
[1777248834413,68.37,78633.45,0.0,0.99778,0.0,0.32963]
[1777248839526,68.37,78628.49,0.0,0.99777,0.0,0.33105]
[1777248843476,68.37,78634.0,0.0,0.99778,0.0,0.32948]
[1777248848511,68.37,78633.58,0.0,0.99778,0.0,0.3296]
[1777248852539,68.37,78628.39,0.0,0.99777,0.0,0.33108]
[1777248855561,68.37,78623.31,0.0,0.99776,0.0,0.33254]
[1777248860595,68.37,78622.61,0.0,0.99776,0.0,0.33274]
[1777248864624,68.37,78604.32,0.0,0.99772,0.0,0.33805]
[1777248865637,68.37,78596.15,0.0,0.9977,0.0,0.34044]
[1777248870670,68.37,78600.86,0.0,0.99771,0.0,0.33906]
[1777248875704,68.37,78596.36,0.0,0.99771,0.0,0.33958]
[1777248880736,68.37,78593.92,0.0,0.9977,0.0,0.3403]
[1777248881745,68.37,78587.71,0.0,0.99769,0.0,0.34213]
[1777248886778,68.37,78589.17,0.0,0.99769,0.0,0.3417]
[1777248887789,68.37,78591.03,0.0,0.9977,0.0,0.34115]
[1777248891822,68.37,78595.17,0.0,0.9977,0.0,0.33993]
[1777248896859,68.37,78601.4,0.0,0.99772,0.0,0.33811]
[1777248901896,68.37,78595.64,0.0,0.99771,0.0,0.33979]
[1777248902897,68.37,78584.03,0.0,0.99768,0.0,0.34321]
[1777248903904,68.37,78576.69,0.0,0.99766,0.0,0.34539]
[1777248905918,68.37,78569.88,0.0,0.99765,0.0,0.34743]
[1777248907932,68.37,78575.1,0.0,0.99766,0.0,0.34587]
[1777248908946,68.37,78587.85,0.0,0.99769,0.0,0.34208]
[1777248910023,68.37,78587.92,0.0,0.99769,0.0,0.34206]
[1777248912967,68.37,78594.8,0.0,0.9977,0.0,0.34004]
[1777248914985,68.37,78585.91,0.0,0.99768,0.0,0.34266]
[1777248916997,68.37,78583.51,0.0,0.99768,0.0,0.34337]
[1777248922032,68.37,78584.29,0.0,0.99768,0.0,0.34314]
[1777248924045,68.37,78576.4,0.0,0.99766,0.0,0.34548]
[1777248927067,68.37,78573.87,0.0,0.99766,0.0,0.34623]
[1777248932111,68.37,78571.68,0.0,0.99766,0.0,0.34608]
[1777248935132,68.37,78577.06,0.0,0.99767,0.0,0.34448]
[1777248937147,68.37,78580.2,0.0,0.99768,0.0,0.34355]
[1777248938160,68.37,78572.84,0.0,0.99766,0.0,0.34573]
[1777248940238,68.37,78569.25,0.0,0.99765,0.0,0.34681]
[1777248946210,68.37,78569.88,0.0,0.99765,0.0,0.34662]
[1777248949232,68.37,78572.79,0.0,0.99766,0.0,0.34575]
[1777248954273,68.37,78584.96,0.0,0.99769,0.0,0.34214]
[1777248955283,68.37,78592.81,0.0,0.9977,0.0,0.33983]
[1777248956288,68.37,78594.08,0.0,0.99771,0.0,0.33945]
[1777248958302,68.37,78597.67,0.0,0.99772,0.0,0.3384]
[1777248963337,68.37,78602.37,0.0,0.99773,0.0,0.33703]
[1777248968371,68.37,78598.33,0.0,0.99772,0.0,0.33821]
[1777248973406,68.37,78595.68,0.0,0.99771,0.0,0.33899]
[1777248978441,68.37,78596.19,0.0,0.99771,0.0,0.33884]
[1777248983477,68.37,78589.59,0.0,0.9977,0.0,0.34077]
[1777248988512,68.37,78584.69,0.0,0.99769,0.0,0.34222]
[1777248993548,68.37,78583.72,0.0,0.99769,0.0,0.3417]
[1777248998583,68.37,78583.38,0.0,0.99769,0.0,0.3418]
[1777249003620,68.37,78579.21,0.0,0.99768,0.0,0.34304]
[1777249008657,68.37,78594.74,0.0,0.99771,0.0,0.33847]
[1777249013693,68.37,78595.79,0.0,0.99772,0.0,0.33816]
[1777249018727,68.37,78597.87,0.0,0.99772,0.0,0.33755]
[1777249023763,68.37,78600.09,0.0,0.99773,0.0,0.3369]
[1777249026825,68.37,78610.93,0.0,0.99775,0.0,0.33376]
[1777249027798,68.37,78626.19,0.0,0.99778,0.0,0.32938]
[1777249028804,68.37,78610.44,0.0,0.99775,0.0,0.3339]
[1777249029812,68.37,78604.6,0.0,0.99774,0.0,0.33559]
[1777249034848,68.37,78610.66,0.0,0.99775,0.0,0.33384]
[1777249035855,68.37,78618.18,0.0,0.99777,0.0,0.33167]
[1777249036861,68.37,78615.91,0.0,0.99776,0.0,0.33232]
[1777249041896,68.37,78614.68,0.0,0.99776,0.0,0.33268]
[1777249045924,68.37,78626.35,0.0,0.99778,0.0,0.32933]
[1777249046932,68.37,78634.5,0.0,0.9978,0.0,0.32701]
[1777249051967,68.37,78632.85,0.0,0.9978,0.0,0.32671]
[1777249052973,68.37,78627.74,0.0,0.99779,0.0,0.32816]
[1777249053981,68.37,78621.46,0.0,0.99778,0.0,0.32995]
[1777249059017,68.37,78618.15,0.0,0.99777,0.0,0.3309]
[1777249061032,68.37,78623.55,0.0,0.99778,0.0,0.32935]
[1777249065060,68.37,78634.24,0.0,0.99781,0.0,0.32631]
[1777249070095,68.37,78636.91,0.0,0.99781,0.0,0.32556]
[1777249073115,68.37,78633.73,0.0,0.9978,0.0,0.32646]
[1777249075140,68.37,78638.8,0.0,0.99781,0.0,0.32502]
[1777249077145,68.37,78639.78,0.0,0.99782,0.0,0.32475]
[1777249079158,68.37,78634.76,0.0,0.99781,0.0,0.32616]
[1777249084194,68.37,78624.74,0.0,0.99778,0.0,0.32901]
[1777249088221,68.37,78621.26,0.0,0.99778,0.0,0.33001]
[1777249093255,68.37,78621.84,0.0,0.99778,0.0,0.32984]
[1777249098292,68.37,78623.05,0.0,0.99778,0.0,0.3295]
[1777249101364,68.37,78615.84,0.0,0.99777,0.0,0.33156]
[1777249103327,68.37,78614.46,0.0,0.99776,0.0,0.33196]
[1777249107354,68.37,78607.46,0.0,0.99775,0.0,0.33398]
[1777249111434,68.37,78604.09,0.0,0.99775,0.0,0.33417]
[1777249117424,68.37,78605.72,0.0,0.99775,0.0,0.33369]
[1777249121453,68.37,78600.45,0.0,0.99774,0.0,0.33522]
[1777249126489,68.37,78600.1,0.0,0.99774,0.0,0.33532]
[1777249130520,68.37,78605.86,0.0,0.99775,0.0,0.33365]
[1777249135557,68.37,78603.87,0.0,0.99774,0.0,0.33423]
[1777249140588,68.37,78601.01,0.0,0.99774,0.0,0.33506]
[1777249145623,68.37,78603.87,0.0,0.99774,0.0,0.33423]
[1777249150658,68.37,78603.48,0.0,0.99774,0.0,0.33434]
[1777249153681,68.37,78608.48,0.0,0.99775,0.0,0.3329]
[1777249155695,68.37,78614.86,0.0,0.99777,0.0,0.33106]
[1777249158716,68.37,78609.46,0.0,0.99776,0.0,0.33262]
[1777249162743,68.37,78616.3,0.0,0.99777,0.0,0.33065]
[1777249164758,68.37,78619.6,0.0,0.99778,0.0,0.3297]
[1777249169794,68.37,78620.47,0.0,0.99778,0.0,0.32946]
[1777249172816,68.37,78610.04,0.0,0.99776,0.0,0.33167]
[1777249177853,68.37,78609.23,0.0,0.99776,0.0,0.3319]
[1777249182888,68.37,78606.88,0.0,0.99776,0.0,0.33257]
[1777249187923,68.37,78594.62,0.0,0.99773,0.0,0.33613]
[1777249188930,68.37,78578.96,0.0,0.99769,0.0,0.34071]
[1777249194971,68.37,78580.26,0.0,0.9977,0.0,0.34033]
[1777249199000,68.37,78598.17,0.0,0.99774,0.0,0.33509]
[1777249200024,68.37,78621.86,0.0,0.99779,0.0,0.32828]
[1777249201015,68.37,78629.48,0.0,0.99781,0.0,0.32612]
[1777249206067,68.37,78633.01,0.0,0.99781,0.0,0.32512]
[1777249208065,68.37,78645.08,0.0,0.99784,0.0,0.32172]
[1777249209071,68.37,78650.87,0.0,0.99785,0.0,0.32011]
[1777249213101,68.37,78644.19,0.0,0.99784,0.0,0.32197]
[1777249215114,68.37,78650.02,0.0,0.99785,0.0,0.32034]
[1777249219143,68.37,78656.79,0.0,0.99786,0.0,0.31846]
[1777249224177,68.37,78657.1,0.0,0.99786,0.0,0.31838]
[1777249229214,68.37,78655.81,0.0,0.99786,0.0,0.31873]
[1777249232238,68.37,78650.05,0.0,0.99785,0.0,0.31957]
[1777249234252,68.37,78637.93,0.0,0.99783,0.0,0.32296]
[1777249235273,68.37,78633.43,0.0,0.99782,0.0,0.32423]
[1777249237271,68.37,78640.48,0.0,0.99783,0.0,0.32225]
[1777249238276,68.37,78641.25,0.0,0.99784,0.0,0.32203]
[1777249243314,68.37,78639.94,0.0,0.99783,0.0,0.3224]
[1777249247343,68.37,78634.9,0.0,0.99782,0.0,0.32382]
[1777249252379,68.37,78632.34,0.0,0.99782,0.0,0.32454]
[1777249255415,68.37,78625.09,0.0,0.9978,0.0,0.32659]
[1777249257429,68.37,78629.65,0.0,0.99781,0.0,0.3253]
[1777249262529,68.37,78625.28,0.0,0.9978,0.0,0.32653]
[1777249269515,68.37,78624.63,0.0,0.9978,0.0,0.32672]
[1777249274551,68.37,78622.56,0.0,0.9978,0.0,0.32731]
[1777249279585,68.37,78623.76,0.0,0.9978,0.0,0.32697]
[1777249284620,68.37,78623.55,0.0,0.9978,0.0,0.32703]
[1777249289657,68.37,78621.5,0.0,0.99779,0.0,0.32761]
[1777249293683,68.37,78614.18,0.0,0.99778,0.0,0.32892]
[1777249295698,68.37,78606.71,0.0,0.99777,0.0,0.33106]
[1777249300733,68.37,78598.46,0.0,0.99775,0.0,0.33344]
[1777249301739,68.37,78599.3,0.0,0.99775,0.0,0.33319]
[1777249306775,68.37,78599.3,0.0,0.99775,0.0,0.33319]
[1777249309796,68.37,78607.16,0.0,0.99777,0.0,0.33093]
[1777249310808,68.37,78612.72,0.0,0.99778,0.0,0.32934]
[1777249312882,68.37,78619.46,0.0,0.99779,0.0,0.32741]
[1777249318859,68.37,78619.53,0.0,0.99779,0.0,0.32739]
[1777249323895,68.37,78615.24,0.0,0.99778,0.0,0.32862]
[1777249324901,68.37,78608.81,0.0,0.99777,0.0,0.33046]
[1777249328935,68.37,78600.21,0.0,0.99775,0.0,0.33293]
[1777249333965,68.37,78595.1,0.0,0.99774,0.0,0.33441]
[1777249339008,68.37,78593.17,0.0,0.99774,0.0,0.33497]
[1777249340018,68.37,78586.65,0.0,0.99772,0.0,0.33686]
[1777249345051,68.37,78586.72,0.0,0.99772,0.0,0.33684]
[1777249350086,68.37,78584.75,0.0,0.99772,0.0,0.33742]
[1777249354116,68.37,78581.85,0.0,0.99772,0.0,0.33747]
[1777249359150,68.37,78582.69,0.0,0.99772,0.0,0.33723]
[1777249364186,68.37,78580.88,0.0,0.99771,0.0,0.33776]
[1777249369220,68.37,78584.19,0.0,0.99772,0.0,0.33679]
[1777249374258,68.37,78585.38,0.0,0.99772,0.0,0.33644]
[1777249379290,68.37,78584.65,0.0,0.99772,0.0,0.33666]
[1777249384326,68.37,78585.78,0.0,0.99773,0.0,0.33633]
[1777249389361,68.37,78586.44,0.0,0.99773,0.0,0.33613]
[1777249394396,68.37,78583.81,0.0,0.99772,0.0,0.3369]
[1777249398424,68.37,78587.36,0.0,0.99773,0.0,0.33587]
[1777249403458,68.37,78588.0,0.0,0.99773,0.0,0.33568]
[1777249408494,68.37,78590.28,0.0,0.99774,0.0,0.33502]
[1777249413529,68.37,78597.53,0.0,0.99776,0.0,0.33213]
[1777249415545,68.37,78599.2,0.0,0.99776,0.0,0.33165]
[1777249420578,68.37,78600.15,0.0,0.99776,0.0,0.33138]
[1777249425613,68.37,78602.48,0.0,0.99777,0.0,0.33071]
[1777249428634,68.37,78597.48,0.0,0.99776,0.0,0.33215]
[1777249433672,68.37,78593.63,0.0,0.99775,0.0,0.33326]
[1777249437698,68.37,78586.89,0.0,0.99773,0.0,0.33521]
[1777249438704,68.37,78580.19,0.0,0.99772,0.0,0.33716]
[1777249439712,68.37,78576.68,0.0,0.99771,0.0,0.33819]
[1777249443739,68.37,78568.54,0.0,0.99769,0.0,0.34058]
[1777249447767,68.37,78563.83,0.0,0.99768,0.0,0.34197]
[1777249452803,68.37,78561.68,0.0,0.99768,0.0,0.34261]
[1777249457838,68.37,78562.88,0.0,0.99768,0.0,0.34225]
[1777249462873,68.37,78562.37,0.0,0.99768,0.0,0.3424]
[1777249467907,68.37,78562.1,0.0,0.99768,0.0,0.34248]
[1777249473950,68.37,78561.44,0.0,0.99768,0.0,0.34188]
[1777249476970,68.37,78566.52,0.0,0.99769,0.0,0.34038]
[1777249477978,68.37,78575.27,0.0,0.99771,0.0,0.33781]
[1777249478984,68.37,78575.2,0.0,0.99771,0.0,0.33783]
[1777249484020,68.37,78576.48,0.0,0.99772,0.0,0.33745]
[1777249488049,68.37,78569.68,0.0,0.9977,0.0,0.33945]
[1777249490062,68.37,78566.32,0.0,0.99769,0.0,0.34044]
[1777249495099,68.37,78565.58,0.0,0.99769,0.0,0.34065]
[1777249500133,68.37,78563.91,0.0,0.99769,0.0,0.34115]
[1777249505168,68.37,78565.7,0.0,0.99769,0.0,0.34062]
[1777249510202,68.37,78564.15,0.0,0.99769,0.0,0.34108]
[1777249515270,68.37,78562.63,0.0,0.99768,0.0,0.34152]
[1777249518259,68.37,78557.23,0.0,0.99767,0.0,0.34312]
[1777249523294,68.37,78557.73,0.0,0.99767,0.0,0.34298]
[1777249526315,68.37,78551.08,0.0,0.99766,0.0,0.34495]
[1777249528330,68.37,78550.32,0.0,0.99766,0.0,0.34518]
[1777249531351,68.37,78541.6,0.0,0.99764,0.0,0.34698]
[1777249534458,68.37,78535.28,0.0,0.99763,0.0,0.34888]
[1777249539417,68.37,78484.09,0.0,0.99751,0.0,0.3646]
[1777249540418,68.37,78434.4,0.0,0.99739,0.0,0.38046]
[1777249541423,68.37,78425.21,0.0,0.99736,0.0,0.38346]
[1777249542431,68.37,78419.16,0.0,0.99735,0.0,0.38545]
[1777249543440,68.37,78425.71,0.0,0.99736,0.0,0.3833]
[1777249546458,68.37,78419.5,0.0,0.99735,0.0,0.38533]
[1777249549482,68.37,78434.61,0.0,0.99739,0.0,0.38039]
[1777249550490,68.37,78445.3,0.0,0.99741,0.0,0.37693]
[1777249552512,68.37,78459.91,0.0,0.99745,0.0,0.37224]
[1777249557538,68.37,78462.17,0.0,0.99745,0.0,0.37152]
[1777249562572,68.37,78455.56,0.0,0.99744,0.0,0.37363]
[1777249563580,68.37,78449.82,0.0,0.99742,0.0,0.37548]
[1777249568615,68.37,78456.64,0.0,0.99744,0.0,0.37329]
[1777249573651,68.37,78460.35,0.0,0.99745,0.0,0.3721]
[1777249578685,68.37,78456.55,0.0,0.99744,0.0,0.37332]
[1777249583722,68.37,78459.12,0.0,0.99745,0.0,0.3725]
[1777249588755,68.37,78463.86,0.0,0.99746,0.0,0.37099]
[1777249593791,68.37,78464.74,0.0,0.99747,0.0,0.36985]
[1777249598825,68.37,78460.51,0.0,0.99746,0.0,0.3712]
[1777249599835,68.37,78466.85,0.0,0.99747,0.0,0.36918]
[1777249600845,68.37,78467.4,0.0,0.99747,0.0,0.36901]
[1777249601852,68.37,78477.74,0.0,0.9975,0.0,0.36575]
[1777249602860,68.37,78490.54,0.0,0.99753,0.0,0.36175]
[1777249603866,68.37,78491.46,0.0,0.99753,0.0,0.36146]
[1777249605881,68.37,78498.53,0.0,0.99755,0.0,0.35927]
[1777249610915,68.37,78494.46,0.0,0.99754,0.0,0.36053]
[1777249612929,68.37,78506.41,0.0,0.99757,0.0,0.35684]
[1777249613943,68.37,78511.35,0.0,0.99758,0.0,0.35532]
[1777249616957,68.37,78515.89,0.0,0.99759,0.0,0.35393]
[1777249618971,68.37,78528.47,0.0,0.99762,0.0,0.35011]
[1777249619979,68.37,78527.18,0.0,0.99761,0.0,0.3505]
[1777249620986,68.37,78520.9,0.0,0.9976,0.0,0.35241]
[1777249621992,68.37,78516.31,0.0,0.99759,0.0,0.35381]
[1777249624014,68.37,78510.2,0.0,0.99758,0.0,0.35567]
[1777249629041,68.37,78511.81,0.0,0.99758,0.0,0.35518]
[1777249634078,68.37,78511.2,0.0,0.99758,0.0,0.35537]
[1777249635084,68.37,78498.03,0.0,0.99755,0.0,0.35942]
[1777249636092,68.37,78491.84,0.0,0.99753,0.0,0.36134]
[1777249637099,68.37,78488.01,0.0,0.99752,0.0,0.36253]
[1777249639113,68.37,78487.87,0.0,0.99752,0.0,0.36258]
[1777249644147,68.37,78499.38,0.0,0.99755,0.0,0.359]
[1777249645231,68.37,78517.11,0.0,0.99759,0.0,0.35356]
[1777249649185,68.37,78518.2,0.0,0.99759,0.0,0.35323]
[1777249654220,68.37,78520.09,0.0,0.9976,0.0,0.35183]
[1777249656234,68.37,78514.15,0.0,0.99759,0.0,0.35364]
[1777249661268,68.37,78512.47,0.0,0.99759,0.0,0.35415]
[1777249666304,68.37,78510.41,0.0,0.99758,0.0,0.35478]
[1777249671339,68.37,78513.92,0.0,0.99759,0.0,0.35371]
[1777249673352,68.37,78509.1,0.0,0.99758,0.0,0.35518]
[1777249675367,68.37,78500.87,0.0,0.99756,0.0,0.35771]
[1777249676373,68.37,78495.04,0.0,0.99755,0.0,0.35951]
[1777249677381,68.37,78489.46,0.0,0.99753,0.0,0.36124]
[1777249682415,68.37,78489.36,0.0,0.99753,0.0,0.36127]
[1777249687450,68.37,78484.38,0.0,0.99752,0.0,0.36282]
[1777249689465,68.37,78476.43,0.0,0.9975,0.0,0.36531]
[1777249690472,68.37,78485.33,0.0,0.99752,0.0,0.36253]
[1777249693495,68.37,78497.7,0.0,0.99755,0.0,0.35869]
[1777249695508,68.37,78511.03,0.0,0.99758,0.0,0.35459]
[1777249698529,68.37,78518.4,0.0,0.9976,0.0,0.35235]
[1777249702558,68.37,78524.17,0.0,0.99761,0.0,0.3506]
[1777249705653,68.37,78509.67,0.0,0.99758,0.0,0.35501]
[1777249706586,68.37,78509.67,0.0,0.99758,0.0,0.35501]
[1777249711621,68.37,78505.58,0.0,0.99758,0.0,0.35543]
[1777249716655,68.37,78504.95,0.0,0.99757,0.0,0.35563]
[1777249720684,68.37,78509.98,0.0,0.99759,0.0,0.35409]
[1777249725720,68.37,78511.05,0.0,0.99759,0.0,0.35376]
[1777249730754,68.37,78509.06,0.0,0.99758,0.0,0.35437]
[1777249734781,68.37,78511.78,0.0,0.99759,0.0,0.35354]
[1777249739821,68.37,78509.69,0.0,0.99759,0.0,0.35418]
[1777249744852,68.37,78509.61,0.0,0.99759,0.0,0.3542]
[1777249749888,68.37,78513.01,0.0,0.99759,0.0,0.35316]
[1777249752909,68.37,78526.64,0.0,0.99762,0.0,0.34903]
[1777249753915,68.37,78527.52,0.0,0.99763,0.0,0.34877]
[1777249758970,68.37,78524.88,0.0,0.99762,0.0,0.34956]
[1777249759961,68.37,78518.3,0.0,0.99761,0.0,0.35155]
[1777249760968,68.37,78518.76,0.0,0.99761,0.0,0.35141]
[1777249766090,68.37,78517.07,0.0,0.9976,0.0,0.35193]
[1777249772045,68.37,78515.33,0.0,0.9976,0.0,0.35163]
[1777249777080,68.37,78515.85,0.0,0.99761,0.0,0.35148]
[1777249782115,68.37,78509.56,0.0,0.99759,0.0,0.35339]
[1777249783121,68.37,78506.96,0.0,0.99758,0.0,0.35418]
[1777249786142,68.37,78500.7,0.0,0.99757,0.0,0.3561]
[1777249791179,68.37,78500.45,0.0,0.99757,0.0,0.35618]
[1777249796212,68.37,78497.3,0.0,0.99756,0.0,0.35715]
[1777249801248,68.37,78496.16,0.0,0.99756,0.0,0.3575]
[1777249806283,68.37,78494.57,0.0,0.99756,0.0,0.35799]
[1777249807290,68.37,78486.53,0.0,0.99754,0.0,0.36048]
[1777249808299,68.37,78477.96,0.0,0.99752,0.0,0.36314]
[1777249809306,68.37,78473.51,0.0,0.99751,0.0,0.36454]
[1777249811319,68.37,78461.27,0.0,0.99748,0.0,0.36839]
[1777249812327,68.37,78460.9,0.0,0.99747,0.0,0.36851]
[1777249813333,68.37,78451.0,0.0,0.99745,0.0,0.37165]
[1777249814340,68.37,78447.3,0.0,0.99744,0.0,0.37284]
[1777249816443,68.37,78445.66,0.0,0.99744,0.0,0.37336]
[1777249822404,68.37,78449.83,0.0,0.99745,0.0,0.37203]
[1777249826429,68.37,78445.18,0.0,0.99744,0.0,0.37351]
[1777249828443,68.37,78438.53,0.0,0.99742,0.0,0.37565]
[1777249830458,68.37,78446.67,0.0,0.99744,0.0,0.37304]
[1777249832471,68.37,78454.29,0.0,0.99746,0.0,0.36975]
[1777249837506,68.37,78458.05,0.0,0.99747,0.0,0.36856]
[1777249839522,68.37,78446.99,0.0,0.99745,0.0,0.37208]
[1777249840530,68.37,78440.94,0.0,0.99743,0.0,0.37401]
[1777249845570,68.37,78444.47,0.0,0.99744,0.0,0.37288]
[1777249847583,68.37,78452.09,0.0,0.99746,0.0,0.37045]
[1777249852621,68.37,78457.16,0.0,0.99747,0.0,0.36884]
[1777249853629,68.37,78461.81,0.0,0.99748,0.0,0.36737]
[1777249858662,68.37,78460.0,0.0,0.99748,0.0,0.36794]
[1777249861682,68.37,78466.29,0.0,0.99749,0.0,0.36596]
[1777249863696,68.37,78471.98,0.0,0.99751,0.0,0.36417]
[1777249868731,68.37,78471.69,0.0,0.99751,0.0,0.36426]
[1777249873766,68.37,78469.47,0.0,0.9975,0.0,0.36496]
[1777249875781,68.37,78455.47,0.0,0.99747,0.0,0.36938]
[1777249877794,68.37,78445.51,0.0,0.99744,0.0,0.37255]
[1777249878801,68.37,78437.87,0.0,0.99742,0.0,0.375]
[1777249883842,68.37,78436.47,0.0,0.99742,0.0,0.37545]
[1777249885859,68.37,78445.76,0.0,0.99744,0.0,0.37247]
[1777249886863,68.37,78451.0,0.0,0.99746,0.0,0.3708]
[1777249889895,68.37,78460.1,0.0,0.99748,0.0,0.36791]
[1777249890891,68.37,78464.4,0.0,0.99749,0.0,0.36655]
[1777249893912,68.37,78456.71,0.0,0.99748,0.0,0.36813]
[1777249899954,68.37,78453.14,0.0,0.99747,0.0,0.36926]
[1777249901968,68.37,78464.44,0.0,0.99749,0.0,0.36569]
[1777249902974,68.37,78458.57,0.0,0.99748,0.0,0.36754]
[1777249908013,68.37,78457.35,0.0,0.99748,0.0,0.36793]
[1777249913049,68.37,78456.2,0.0,0.99747,0.0,0.36829]
[1777249916071,68.37,78458.66,0.0,0.99748,0.0,0.36751]
[1777249919091,68.37,78463.68,0.0,0.99749,0.0,0.36593]
[1777249924126,68.37,78459.29,0.0,0.99748,0.0,0.36731]
[1777249926141,68.37,78464.36,0.0,0.99749,0.0,0.36572]
[1777249927147,68.37,78467.96,0.0,0.9975,0.0,0.36459]
[1777249930169,68.37,78472.58,0.0,0.99751,0.0,0.36314]
[1777249932184,68.37,78477.23,0.0,0.99753,0.0,0.36169]
[1777249935204,68.37,78469.44,0.0,0.99751,0.0,0.36412]
[1777249936211,68.37,78461.44,0.0,0.99749,0.0,0.36664]
[1777249937302,68.37,78457.97,0.0,0.99748,0.0,0.36773]
[1777249942253,68.37,78450.49,0.0,0.99746,0.0,0.3701]
[1777249944271,68.37,78450.26,0.0,0.99746,0.0,0.37018]
[1777249946281,68.37,78445.07,0.0,0.99745,0.0,0.37183]
[1777249947288,68.37,78444.15,0.0,0.99745,0.0,0.37212]
[1777249951317,68.37,78450.19,0.0,0.99747,0.0,0.36934]
[1777249952323,68.37,78450.12,0.0,0.99747,0.0,0.36936]
[1777249957360,68.37,78451.42,0.0,0.99747,0.0,0.36895]
[1777249961387,68.37,78448.38,0.0,0.99746,0.0,0.36992]
[1777249966423,68.37,78450.48,0.0,0.99747,0.0,0.36925]
[1777249971457,68.37,78453.69,0.0,0.99747,0.0,0.36823]
[1777249976493,68.37,78452.68,0.0,0.99747,0.0,0.36855]
[1777249977582,68.37,78458.8,0.0,0.99749,0.0,0.36662]
[1777249981528,68.37,78465.46,0.0,0.9975,0.0,0.36452]
[1777249983544,68.37,78466.56,0.0,0.99751,0.0,0.36418]
[1777249985557,68.37,78461.01,0.0,0.99749,0.0,0.36592]
[1777249991600,68.37,78458.41,0.0,0.99749,0.0,0.36674]
[1777249996635,68.37,78455.14,0.0,0.99748,0.0,0.36777]
[1777250001670,68.37,78447.84,0.0,0.99746,0.0,0.37009]
[1777250006705,68.37,78446.12,0.0,0.99746,0.0,0.37064]
[1777250011740,68.37,78454.74,0.0,0.99748,0.0,0.36705]
[1777250012746,68.37,78459.18,0.0,0.99749,0.0,0.36565]
[1777250016774,68.37,78462.36,0.0,0.9975,0.0,0.36465]
[1777250021810,68.37,78463.07,0.0,0.9975,0.0,0.36443]
[1777250025839,68.37,78453.42,0.0,0.99748,0.0,0.36746]
[1777250030874,68.37,78453.09,0.0,0.99748,0.0,0.36757]
[1777250035910,68.37,78459.57,0.0,0.99749,0.0,0.36553]
[1777250036916,68.37,78465.42,0.0,0.99751,0.0,0.36369]
[1777250041952,68.37,78466.28,0.0,0.99751,0.0,0.36342]
[1777250046987,68.37,78462.41,0.0,0.9975,0.0,0.36463]
[1777250052022,68.37,78463.17,0.0,0.9975,0.0,0.36439]
[1777250057057,68.37,78462.57,0.0,0.9975,0.0,0.36458]
[1777250060078,68.37,78465.86,0.0,0.99751,0.0,0.36355]
[1777250061085,68.37,78473.15,0.0,0.99753,0.0,0.36128]
[1777250062092,68.37,78480.12,0.0,0.99754,0.0,0.35911]
[1777250067128,68.37,78479.2,0.0,0.99754,0.0,0.3594]
[1777250070149,68.37,78487.23,0.0,0.99756,0.0,0.35692]
[1777250072161,68.37,78496.38,0.0,0.99759,0.0,0.35328]
[1777250075201,68.37,78504.32,0.0,0.99761,0.0,0.35086]
[1777250077203,68.37,78508.71,0.0,0.99762,0.0,0.34953]
[1777250082234,68.37,78510.63,0.0,0.99762,0.0,0.34895]
[1777250087270,68.37,78511.93,0.0,0.99762,0.0,0.34856]
[1777250091299,68.37,78519.38,0.0,0.99764,0.0,0.34632]
[1777250095328,68.37,78506.25,0.0,0.99761,0.0,0.35028]
[1777250096334,68.37,78503.69,0.0,0.9976,0.0,0.35105]
[1777250101370,68.37,78500.05,0.0,0.9976,0.0,0.35216]
[1777250102377,68.37,78491.85,0.0,0.99758,0.0,0.35466]
[1777250103384,68.37,78485.71,0.0,0.99756,0.0,0.35655]
[1777250108419,68.37,78483.56,0.0,0.99756,0.0,0.35721]
[1777250113456,68.37,78481.39,0.0,0.99755,0.0,0.35788]
[1777250114462,68.37,78475.34,0.0,0.99754,0.0,0.35975]
[1777250115469,68.37,78473.04,0.0,0.99753,0.0,0.36047]
[1777250120505,68.37,78474.86,0.0,0.99754,0.0,0.3599]
[1777250122517,68.37,78479.86,0.0,0.99755,0.0,0.35835]
[1777250127558,68.37,78479.42,0.0,0.99755,0.0,0.35849]
[1777250128560,68.37,78484.89,0.0,0.99756,0.0,0.3568]
[1777250129568,68.37,78488.61,0.0,0.99757,0.0,0.35566]
[1777250134605,68.37,78489.32,0.0,0.99758,0.0,0.35461]
[1777250136619,68.37,78497.69,0.0,0.9976,0.0,0.35205]
[1777250141654,68.37,78503.8,0.0,0.99761,0.0,0.3502]
[1777250145682,68.37,78498.34,0.0,0.9976,0.0,0.35186]
[1777250148780,68.37,78495.89,0.0,0.99759,0.0,0.3526]
[1777250154745,68.37,78493.77,0.0,0.99759,0.0,0.35325]
[1777250159781,68.37,78495.14,0.0,0.99759,0.0,0.35283]
[1777250162802,68.37,78488.82,0.0,0.99758,0.0,0.35476]
[1777250167837,68.37,78486.49,0.0,0.99757,0.0,0.35548]
[1777250172872,68.37,78486.21,0.0,0.99757,0.0,0.35556]
[1777250177911,68.37,78486.91,0.0,0.99757,0.0,0.35535]
[1777250182943,68.37,78488.69,0.0,0.99757,0.0,0.3548]
[1777250187980,68.37,78489.53,0.0,0.99758,0.0,0.35455]
[1777250191001,68.37,78495.47,0.0,0.9976,0.0,0.3519]
[1777250196035,68.37,78499.85,0.0,0.99761,0.0,0.35057]
[1777250201069,68.37,78502.3,0.0,0.99761,0.0,0.34983]
[1777250206104,68.37,78503.25,0.0,0.99761,0.0,0.34954]
[1777250209203,68.37,78518.06,0.0,0.99765,0.0,0.34509]
[1777250210133,68.37,78518.06,0.0,0.99765,0.0,0.34509]
[1777250212147,68.37,78525.6,0.0,0.99767,0.0,0.34284]
[1777250214161,68.37,78531.24,0.0,0.99768,0.0,0.34116]
[1777250217183,68.37,78536.98,0.0,0.99769,0.0,0.33947]
[1777250222218,68.37,78535.79,0.0,0.99769,0.0,0.33982]
[1777250227251,68.37,78534.94,0.0,0.99769,0.0,0.34007]
[1777250232286,68.37,78535.5,0.0,0.99769,0.0,0.3399]
[1777250235308,68.37,78544.04,0.0,0.99771,0.0,0.33739]
[1777250236314,68.37,78550.44,0.0,0.99772,0.0,0.33552]
[1777250237322,68.37,78556.26,0.0,0.99773,0.0,0.33382]
[1777250242357,68.37,78556.34,0.0,0.99773,0.0,0.3338]
[1777250248399,68.37,78558.07,0.0,0.99774,0.0,0.3333]
[1777250253433,68.37,78554.36,0.0,0.99774,0.0,0.33358]
[1777250258473,68.37,78554.01,0.0,0.99773,0.0,0.33368]
[1777250263507,68.37,78561.33,0.0,0.99775,0.0,0.33156]
[1777250264512,68.37,78563.86,0.0,0.99776,0.0,0.33083]
[1777250266525,68.37,78570.08,0.0,0.99777,0.0,0.32904]
[1777250268540,68.37,78575.25,0.0,0.99778,0.0,0.32756]
[1777250270554,68.37,78577.88,0.0,0.99779,0.0,0.32681]
[1777250274581,68.37,78572.48,0.0,0.99778,0.0,0.32836]
[1777250276596,68.37,78569.88,0.0,0.99777,0.0,0.3291]
[1777250278617,68.37,78589.48,0.0,0.99781,0.0,0.32352]
[1777250279620,68.37,78604.68,0.0,0.99784,0.0,0.31925]
[1777250280631,68.37,78606.42,0.0,0.99785,0.0,0.31876]
[1777250281639,68.37,78613.14,0.0,0.99786,0.0,0.31689]
[1777250282643,68.37,78615.78,0.0,0.99787,0.0,0.31616]
[1777250284658,68.37,78621.14,0.0,0.99788,0.0,0.31468]
[1777250286672,68.37,78625.01,0.0,0.99789,0.0,0.31362]
[1777250288689,68.37,78633.49,0.0,0.9979,0.0,0.31129]
[1777250289694,68.37,78632.25,0.0,0.9979,0.0,0.31163]
[1777250294728,68.37,78631.34,0.0,0.9979,0.0,0.31188]
[1777250298755,68.37,78633.72,0.0,0.9979,0.0,0.31123]
[1777250303791,68.37,78633.72,0.0,0.9979,0.0,0.31123]
[1777250305805,68.37,78623.28,0.0,0.99788,0.0,0.31409]
[1777250306811,68.37,78623.34,0.0,0.99788,0.0,0.31407]
[1777250311854,68.37,78622.01,0.0,0.99789,0.0,0.31368]
[1777250312854,68.37,78628.05,0.0,0.9979,0.0,0.31203]
[1777250313861,68.37,78636.71,0.0,0.99792,0.0,0.30966]
[1777250314867,68.37,78636.78,0.0,0.99792,0.0,0.30965]
[1777250319903,68.37,78643.05,0.0,0.99793,0.0,0.30794]
[1777250322927,68.37,78633.69,0.0,0.99791,0.0,0.31049]
[1777250323931,68.37,78635.37,0.0,0.99791,0.0,0.31003]
[1777250328965,68.37,78631.51,0.0,0.9979,0.0,0.31108]
[1777250331986,68.37,78626.25,0.0,0.99789,0.0,0.31252]
[1777250337025,68.37,78620.8,0.0,0.99788,0.0,0.31402]
[1777250342060,68.37,78625.34,0.0,0.99789,0.0,0.31277]
[1777250344074,68.37,78629.96,0.0,0.9979,0.0,0.3115]
[1777250345087,68.37,78635.89,0.0,0.99791,0.0,0.30989]
[1777250347096,68.37,78643.05,0.0,0.99793,0.0,0.30794]
[1777250352131,68.37,78642.62,0.0,0.99793,0.0,0.30806]
[1777250357168,68.37,78643.36,0.0,0.99793,0.0,0.30786]
[1777250362205,68.37,78644.38,0.0,0.99793,0.0,0.30758]
[1777250367239,68.37,78638.91,0.0,0.99792,0.0,0.30907]
[1777250372271,68.37,78642.56,0.0,0.99793,0.0,0.30733]
[1777250378314,68.37,78644.81,0.0,0.99794,0.0,0.30673]
[1777250383348,68.37,78645.01,0.0,0.99794,0.0,0.30667]
[1777250388384,68.37,78647.12,0.0,0.99794,0.0,0.3061]
[1777250390398,68.37,78653.35,0.0,0.99795,0.0,0.30443]
[1777250391405,68.37,78665.36,0.0,0.99798,0.0,0.30123]
[1777250392412,68.37,78670.87,0.0,0.99799,0.0,0.29977]
[1777250397447,68.37,78671.1,0.0,0.99799,0.0,0.29971]
[1777250399465,68.37,78676.82,0.0,0.998,0.0,0.2982]
[1777250403490,68.37,78686.36,0.0,0.99802,0.0,0.2957]
[1777250404498,68.37,78700.17,0.0,0.99805,0.0,0.29211]
[1777250405504,68.37,78705.45,0.0,0.99806,0.0,0.29075]
[1777250406510,68.37,78712.45,0.0,0.99807,0.0,0.28896]
[1777250407519,68.37,78721.78,0.0,0.99809,0.0,0.28658]
[1777250410617,68.37,78714.33,0.0,0.99807,0.0,0.28848]
[1777250411548,68.37,78714.33,0.0,0.99807,0.0,0.28848]
[1777250416582,68.37,78718.56,0.0,0.99808,0.0,0.2874]
[1777250421618,68.37,78715.99,0.0,0.99808,0.0,0.28805]
[1777250426656,68.37,78717.04,0.0,0.99808,0.0,0.28779]
[1777250429676,68.37,78723.74,0.0,0.99809,0.0,0.28608]
[1777250430763,68.37,78733.19,0.0,0.99811,0.0,0.2837]
[1777250432698,68.37,78759.26,0.0,0.99816,0.0,0.27652]
[1777250433705,68.37,78764.41,0.0,0.99817,0.0,0.27525]
[1777250435718,68.37,78767.52,0.0,0.99818,0.0,0.27449]
[1777250438739,68.37,78773.5,0.0,0.99819,0.0,0.27304]
[1777250439749,68.37,78777.11,0.0,0.99819,0.0,0.27216]
[1777250441761,68.37,78779.07,0.0,0.9982,0.0,0.27168]
[1777250442768,68.37,78773.27,0.0,0.99819,0.0,0.27309]
[1777250443775,68.37,78767.51,0.0,0.99818,0.0,0.2745]
[1777250444783,68.37,78766.07,0.0,0.99817,0.0,0.27485]
[1777250449820,68.37,78762.69,0.0,0.99817,0.0,0.27568]
[1777250454859,68.37,78763.98,0.0,0.99817,0.0,0.27536]
[1777250455862,68.37,78771.04,0.0,0.99818,0.0,0.27363]
[1777250456869,68.37,78784.03,0.0,0.99821,0.0,0.27049]
[1777250457876,68.37,78787.43,0.0,0.99821,0.0,0.26967]
[1777250462921,68.37,78789.08,0.0,0.99822,0.0,0.26927]
[1777250463917,68.37,78797.46,0.0,0.99823,0.0,0.26726]
[1777250464925,68.37,78798.21,0.0,0.99823,0.0,0.26709]
[1777250469960,68.37,78797.51,0.0,0.99823,0.0,0.26725]
[1777250472980,68.37,78792.28,0.0,0.99822,0.0,0.2685]
[1777250474996,68.37,78800.35,0.0,0.99824,0.0,0.26658]
[1777250480035,68.37,78800.06,0.0,0.99823,0.0,0.26664]
[1777250485071,68.37,78798.71,0.0,0.99823,0.0,0.26697]
[1777250487092,68.37,78804.93,0.0,0.99824,0.0,0.26549]
[1777250488099,68.37,78819.28,0.0,0.99827,0.0,0.2621]
[1777250489109,68.37,78819.45,0.0,0.99827,0.0,0.26206]
[1777250490123,68.37,78824.79,0.0,0.99828,0.0,0.26081]
[1777250491206,68.37,78826.99,0.0,0.99829,0.0,0.25965]
[1777250493136,68.37,78835.53,0.0,0.9983,0.0,0.25767]
[1777250494143,68.37,78836.41,0.0,0.9983,0.0,0.25746]
[1777250497167,68.37,78830.3,0.0,0.99829,0.0,0.25888]
[1777250502201,68.37,78828.93,0.0,0.99829,0.0,0.2592]
[1777250505234,68.37,78823.67,0.0,0.99828,0.0,0.26042]
[1777250506240,68.37,78810.96,0.0,0.99826,0.0,0.2634]
[1777250510272,68.37,78798.87,0.0,0.99824,0.0,0.26626]
[1777250513291,68.37,78794.58,0.0,0.99823,0.0,0.26728]
[1777250518328,68.37,78796.17,0.0,0.99823,0.0,0.2669]
[1777250520341,68.37,78806.31,0.0,0.99825,0.0,0.2645]
[1777250521347,68.37,78819.91,0.0,0.99827,0.0,0.2613]
[1777250524374,68.37,78827.2,0.0,0.99829,0.0,0.2596]
[1777250526383,68.37,78833.7,0.0,0.9983,0.0,0.25809]
[1777250531490,68.37,78831.65,0.0,0.99829,0.0,0.25857]
[1777250537460,68.37,78823.74,0.0,0.99828,0.0,0.2604]
[1777250538467,68.37,78806.39,0.0,0.99825,0.0,0.26448]
[1777250539474,68.37,78800.62,0.0,0.99824,0.0,0.26585]
[1777250541488,68.37,78813.31,0.0,0.99826,0.0,0.26285]
[1777250543502,68.37,78804.82,0.0,0.99825,0.0,0.26485]
[1777250547530,68.37,78800.25,0.0,0.99824,0.0,0.26593]
[1777250552565,68.37,78797.8,0.0,0.99824,0.0,0.26585]
[1777250557599,68.37,78803.82,0.0,0.99825,0.0,0.26442]
[1777250558606,68.37,78808.34,0.0,0.99826,0.0,0.26336]
[1777250563642,68.37,78809.24,0.0,0.99826,0.0,0.26314]
[1777250568677,68.37,78808.57,0.0,0.99826,0.0,0.2633]
[1777250573711,68.37,78805.18,0.0,0.99825,0.0,0.2641]
[1777250578746,68.37,78798.38,0.0,0.99824,0.0,0.26571]
[1777250583782,68.37,78800.06,0.0,0.99824,0.0,0.26531]
[1777250584789,68.37,78805.06,0.0,0.99825,0.0,0.26413]
[1777250586805,68.37,78809.48,0.0,0.99826,0.0,0.26309]
[1777250591851,68.37,78808.63,0.0,0.99826,0.0,0.26329]
[1777250593853,68.37,78814.72,0.0,0.99827,0.0,0.26186]
[1777250595868,68.37,78814.81,0.0,0.99827,0.0,0.26184]
[1777250597884,68.37,78807.96,0.0,0.99826,0.0,0.26345]
[1777250602917,68.37,78813.89,0.0,0.99827,0.0,0.26205]
[1777250605938,68.37,78819.97,0.0,0.99828,0.0,0.26063]
[1777250610972,68.37,78813.29,0.0,0.99827,0.0,0.26219]
[1777250613994,68.37,78813.2,0.0,0.99827,0.0,0.26156]
[1777250619029,68.37,78818.4,0.0,0.99828,0.0,0.26034]
[1777250624066,68.37,78814.97,0.0,0.99827,0.0,0.26114]
[1777250625077,68.37,78804.92,0.0,0.99826,0.0,0.2635]
[1777250626081,68.37,78801.92,0.0,0.99825,0.0,0.26421]
[1777250628094,68.37,78799.03,0.0,0.99825,0.0,0.26489]
[1777250629101,68.37,78805.28,0.0,0.99826,0.0,0.26342]
[1777250630108,68.37,78812.35,0.0,0.99827,0.0,0.26175]
[1777250631115,68.37,78809.85,0.0,0.99826,0.0,0.26234]
[1777250636150,68.37,78808.37,0.0,0.99826,0.0,0.26269]
[1777250641185,68.37,78803.96,0.0,0.99825,0.0,0.26373]
[1777250642273,68.37,78797.39,0.0,0.99824,0.0,0.26528]
[1777250644206,68.37,78796.29,0.0,0.99824,0.0,0.26554]
[1777250647235,68.37,78790.79,0.0,0.99823,0.0,0.26685]
[1777250648237,68.37,78792.03,0.0,0.99823,0.0,0.26656]
[1777250651258,68.37,78786.03,0.0,0.99822,0.0,0.26799]
[1777250652354,68.37,78781.41,0.0,0.99822,0.0,0.2691]
[1777250657304,68.37,78791.95,0.0,0.99823,0.0,0.26658]
[1777250658311,68.37,78797.52,0.0,0.99824,0.0,0.26525]
[1777250663346,68.37,78797.77,0.0,0.99824,0.0,0.26519]
[1777250667374,68.37,78805.12,0.0,0.99826,0.0,0.26345]
[1777250668380,68.37,78813.71,0.0,0.99827,0.0,0.26144]
[1777250673416,68.37,78812.91,0.0,0.99827,0.0,0.26097]
[1777250674428,68.37,78817.55,0.0,0.99828,0.0,0.25988]
[1777250679458,68.37,78818.27,0.0,0.99828,0.0,0.25972]
[1777250684493,68.37,78816.44,0.0,0.99828,0.0,0.26014]
[1777250689530,68.37,78813.2,0.0,0.99828,0.0,0.2609]
[1777250695573,68.37,78810.26,0.0,0.99827,0.0,0.26159]
[1777250700640,68.37,78813.82,0.0,0.99828,0.0,0.26075]
[1777250702699,68.37,78831.27,0.0,0.99831,0.0,0.2567]
[1777250706657,68.37,78836.59,0.0,0.99831,0.0,0.25548]
[1777250711694,68.37,78835.31,0.0,0.99831,0.0,0.25578]
[1777250716728,68.37,78836.91,0.0,0.99832,0.0,0.25541]
[1777250721763,68.37,78836.06,0.0,0.99831,0.0,0.2556]
[1777250726800,68.37,78834.26,0.0,0.99831,0.0,0.25602]
[1777250731835,68.37,78832.05,0.0,0.99831,0.0,0.25588]
[1777250736869,68.37,78830.58,0.0,0.99831,0.0,0.25622]
[1777250741905,68.37,78832.65,0.0,0.99831,0.0,0.25574]
[1777250746940,68.37,78830.86,0.0,0.99831,0.0,0.25615]
[1777250751974,68.37,78832.33,0.0,0.99831,0.0,0.25581]
[1777250752982,68.37,78842.44,0.0,0.99833,0.0,0.2535]
[1777250753991,68.37,78847.53,0.0,0.99834,0.0,0.25234]
[1777250756009,68.37,78851.48,0.0,0.99834,0.0,0.25145]
[1777250760034,68.37,78854.3,0.0,0.99835,0.0,0.25081]
[1777250763055,68.37,78863.52,0.0,0.99836,0.0,0.24874]
[1777250764062,68.37,78869.42,0.0,0.99837,0.0,0.24742]
[1777250765069,68.37,78883.22,0.0,0.9984,0.0,0.24436]
[1777250766078,68.37,78887.42,0.0,0.9984,0.0,0.24343]
[1777250768090,68.37,78890.83,0.0,0.99841,0.0,0.24268]
[1777250770106,68.37,78883.07,0.0,0.9984,0.0,0.24439]
[1777250771113,68.37,78874.41,0.0,0.99838,0.0,0.24631]
[1777250772120,68.37,78865.01,0.0,0.99837,0.0,0.2484]
[1777250773127,68.37,78849.88,0.0,0.99834,0.0,0.25181]
[1777250774134,68.37,78845.81,0.0,0.99833,0.0,0.25273]
[1777250775141,68.37,78850.93,0.0,0.99834,0.0,0.25157]
[1777250777155,68.37,78852.51,0.0,0.99835,0.0,0.25121]
[1777250782190,68.37,78844.9,0.0,0.99833,0.0,0.25294]
[1777250783198,68.37,78840.08,0.0,0.99832,0.0,0.25404]
[1777250784205,68.37,78846.25,0.0,0.99834,0.0,0.25263]
[1777250785211,68.37,78847.07,0.0,0.99834,0.0,0.25245]
[1777250790247,68.37,78844.69,0.0,0.99833,0.0,0.25299]
[1777250795282,68.37,78839.86,0.0,0.99833,0.0,0.25345]
[1777250799320,68.37,78834.48,0.0,0.99832,0.0,0.25468]
[1777250801334,68.37,78841.54,0.0,0.99833,0.0,0.25306]
[1777250802342,68.37,78849.16,0.0,0.99834,0.0,0.25133]
[1777250803349,68.37,78848.14,0.0,0.99834,0.0,0.25157]
[1777250808385,68.37,78851.31,0.0,0.99835,0.0,0.25085]
[1777250813485,68.37,78853.3,0.0,0.99835,0.0,0.2504]
[1777250817455,68.37,78848.77,0.0,0.99834,0.0,0.25142]
[1777250822484,68.37,78844.22,0.0,0.99834,0.0,0.25245]
[1777250826511,68.37,78838.75,0.0,0.99833,0.0,0.2537]
[1777250831553,68.37,78844.2,0.0,0.99834,0.0,0.25246]
[1777250832557,68.37,78861.25,0.0,0.99836,0.0,0.24861]
[1777250833629,68.37,78874.36,0.0,0.99839,0.0,0.24569]
[1777250835579,68.37,78875.43,0.0,0.99839,0.0,0.24545]
[1777250837593,68.37,78880.61,0.0,0.9984,0.0,0.24431]
[1777250839606,68.37,78885.04,0.0,0.9984,0.0,0.24333]
[1777250841621,68.37,78890.61,0.0,0.99841,0.0,0.24211]
[1777250846655,68.37,78893.79,0.0,0.99842,0.0,0.24142]
[1777250851690,68.37,78892.83,0.0,0.99842,0.0,0.24101]
[1777250855718,68.37,78897.95,0.0,0.99843,0.0,0.2399]
[1777250857733,68.37,78902.53,0.0,0.99843,0.0,0.2389]
[1777250862769,68.37,78900.54,0.0,0.99843,0.0,0.23933]
[1777250865790,68.37,78896.48,0.0,0.99842,0.0,0.24022]
[1777250869818,68.37,78891.72,0.0,0.99842,0.0,0.24125]
[1777250874853,68.37,78896.19,0.0,0.99842,0.0,0.24028]
[1777250879887,68.37,78896.96,0.0,0.99843,0.0,0.24011]
[1777250884922,68.37,78897.75,0.0,0.99843,0.0,0.23994]
[1777250889958,68.37,78893.81,0.0,0.99842,0.0,0.2408]
[1777250894996,68.37,78893.19,0.0,0.99842,0.0,0.24093]
[1777250900030,68.37,78893.84,0.0,0.99842,0.0,0.24079]
[1777250905063,68.37,78886.63,0.0,0.99841,0.0,0.24236]
[1777250910098,68.37,78888.35,0.0,0.99841,0.0,0.24199]
[1777250915133,68.37,78887.27,0.0,0.99841,0.0,0.2416]
[1777250920167,68.37,78889.88,0.0,0.99842,0.0,0.24104]
[1777250925205,68.37,78885.19,0.0,0.99841,0.0,0.24206]
[1777250929231,68.37,78875.42,0.0,0.9984,0.0,0.24421]
[1777250930238,68.37,78865.98,0.0,0.99838,0.0,0.2463]
[1777250931245,68.37,78858.03,0.0,0.99837,0.0,0.24807]
[1777250932252,68.37,78851.29,0.0,0.99836,0.0,0.24958]
[1777250933259,68.37,78856.95,0.0,0.99837,0.0,0.24831]
[1777250934265,68.37,78860.28,0.0,0.99837,0.0,0.24757]
[1777250939300,68.37,78857.22,0.0,0.99837,0.0,0.24825]
[1777250941321,68.37,78854.18,0.0,0.99836,0.0,0.24893]
[1777250942323,68.37,78846.1,0.0,0.99835,0.0,0.25075]
[1777250943329,68.37,78846.88,0.0,0.99835,0.0,0.25057]
[1777250948364,68.37,78851.49,0.0,0.99836,0.0,0.24954]
[1777250951386,68.37,78845.66,0.0,0.99835,0.0,0.25085]
[1777250953400,68.37,78846.54,0.0,0.99835,0.0,0.25065]
[1777250958435,68.37,78846.89,0.0,0.99835,0.0,0.25057]
[1777250962463,68.37,78852.0,0.0,0.99836,0.0,0.24942]
[1777250967497,68.37,78850.96,0.0,0.99836,0.0,0.24966]
[1777250972537,68.37,78848.11,0.0,0.99835,0.0,0.24966]
[1777250974614,68.37,78833.9,0.0,0.99833,0.0,0.25288]
[1777250980589,68.37,78832.76,0.0,0.99833,0.0,0.25314]
[1777250985631,68.37,78832.77,0.0,0.99833,0.0,0.25314]
[1777250990660,68.37,78834.25,0.0,0.99833,0.0,0.2528]
[1777250994756,68.37,78840.28,0.0,0.99834,0.0,0.25143]
[1777250998715,68.37,78832.1,0.0,0.99833,0.0,0.25329]
[1777251002744,68.37,78836.21,0.0,0.99834,0.0,0.25235]
[1777251004759,68.37,78830.43,0.0,0.99833,0.0,0.25367]
[1777251008850,68.37,78825.38,0.0,0.99832,0.0,0.25482]
[1777251009809,68.37,78816.91,0.0,0.9983,0.0,0.25677]
[1777251010802,68.37,78810.25,0.0,0.99829,0.0,0.25831]
[1777251012816,68.37,78803.37,0.0,0.99828,0.0,0.25991]
[1777251017852,68.37,78803.0,0.0,0.99828,0.0,0.26]
[1777251022886,68.37,78803.07,0.0,0.99828,0.0,0.25998]
[1777251026914,68.37,78792.93,0.0,0.99826,0.0,0.26236]
[1777251031950,68.37,78796.33,0.0,0.99827,0.0,0.2609]
[1777251036987,68.37,78796.44,0.0,0.99827,0.0,0.26088]
[1777251042021,68.37,78794.89,0.0,0.99827,0.0,0.26124]
[1777251046049,68.37,78804.17,0.0,0.99829,0.0,0.25907]
[1777251051084,68.37,78801.97,0.0,0.99828,0.0,0.25958]
[1777251054107,68.37,78818.11,0.0,0.99831,0.0,0.25585]
[1777251058136,68.37,78824.27,0.0,0.99832,0.0,0.25443]
[1777251063179,68.37,78826.4,0.0,0.99832,0.0,0.25395]
[1777251068212,68.37,78820.89,0.0,0.99831,0.0,0.25521]
[1777251069220,68.37,78815.64,0.0,0.9983,0.0,0.25642]
[1777251070226,68.37,78803.88,0.0,0.99828,0.0,0.25914]
[1777251071233,68.37,78803.86,0.0,0.99828,0.0,0.25914]
[1777251075345,68.37,78796.64,0.0,0.99827,0.0,0.26083]
[1777251081310,68.37,78795.91,0.0,0.99827,0.0,0.261]
[1777251083318,68.37,78790.22,0.0,0.99826,0.0,0.26234]
[1777251088353,68.37,78792.97,0.0,0.99827,0.0,0.26169]
[1777251093388,68.37,78791.42,0.0,0.99827,0.0,0.26139]
[1777251094394,68.37,78798.16,0.0,0.99828,0.0,0.25982]
[1777251095488,68.37,78800.98,0.0,0.99828,0.0,0.25916]
[1777251100441,68.37,78803.98,0.0,0.99829,0.0,0.25846]
[1777251105476,68.37,78804.61,0.0,0.99829,0.0,0.25832]
[1777251110510,68.37,78803.36,0.0,0.99829,0.0,0.25861]
[1777251114539,68.37,78811.17,0.0,0.9983,0.0,0.2568]
[1777251115634,68.37,78819.35,0.0,0.99832,0.0,0.25491]
[1777251117561,68.37,78818.24,0.0,0.99831,0.0,0.25517]
[1777251122597,68.37,78823.63,0.0,0.99832,0.0,0.25393]
[1777251127632,68.37,78824.18,0.0,0.99832,0.0,0.25381]
[1777251130653,68.37,78832.75,0.0,0.99834,0.0,0.25186]
[1777251131660,68.37,78837.96,0.0,0.99835,0.0,0.25068]
[1777251133675,68.37,78846.56,0.0,0.99836,0.0,0.24874]
[1777251134681,68.37,78853.98,0.0,0.99837,0.0,0.24708]
[1777251135687,68.37,78858.68,0.0,0.99838,0.0,0.24603]
[1777251137702,68.37,78873.47,0.0,0.9984,0.0,0.24277]
[1777251138708,68.37,78884.31,0.0,0.99842,0.0,0.2404]
[1777251139716,68.37,78889.37,0.0,0.99843,0.0,0.2393]
[1777251140722,68.37,78878.85,0.0,0.99841,0.0,0.24159]
[1777251141729,68.37,78873.84,0.0,0.9984,0.0,0.24268]
[1777251143744,68.37,78879.79,0.0,0.99841,0.0,0.24138]
[1777251148779,68.37,78881.7,0.0,0.99842,0.0,0.24096]
[1777251149787,68.37,78874.74,0.0,0.99841,0.0,0.24249]
[1777251154824,68.37,78873.36,0.0,0.99841,0.0,0.24217]
[1777251159857,68.37,78875.28,0.0,0.99841,0.0,0.24175]
[1777251164893,68.37,78876.44,0.0,0.99841,0.0,0.24149]
[1777251169928,68.37,78875.18,0.0,0.99841,0.0,0.24177]
[1777251174964,68.37,78877.81,0.0,0.99842,0.0,0.24119]
[1777251177984,68.37,78889.42,0.0,0.99843,0.0,0.23867]
[1777251184027,68.37,78890.11,0.0,0.99843,0.0,0.23852]
[1777251189063,68.37,78890.21,0.0,0.99843,0.0,0.2385]
[1777251194099,68.37,78912.17,0.0,0.99847,0.0,0.23379]
[1777251195107,68.37,78919.87,0.0,0.99848,0.0,0.23216]
[1777251197125,68.37,78916.47,0.0,0.99848,0.0,0.23288]
[1777251198128,68.37,78894.39,0.0,0.99844,0.0,0.2376]
[1777251199135,68.37,78886.44,0.0,0.99843,0.0,0.23932]
[1777251203163,68.37,78880.64,0.0,0.99842,0.0,0.24058]
[1777251209213,68.37,78877.82,0.0,0.99842,0.0,0.24119]
[1777251210211,68.37,78891.88,0.0,0.99844,0.0,0.23814]
[1777251211219,68.37,78905.45,0.0,0.99846,0.0,0.23462]
[1777251216259,68.37,78908.11,0.0,0.99847,0.0,0.23405]
[1777251220289,68.37,78913.76,0.0,0.99848,0.0,0.23285]
[1777251225323,68.37,78908.51,0.0,0.99847,0.0,0.23397]
[1777251228343,68.37,78911.72,0.0,0.99847,0.0,0.23329]
[1777251233379,68.37,78914.68,0.0,0.99848,0.0,0.23266]
[1777251236502,68.37,78928.55,0.0,0.9985,0.0,0.22974]
[1777251237407,68.37,78928.55,0.0,0.9985,0.0,0.22974]
[1777251238415,68.37,78935.56,0.0,0.99851,0.0,0.22828]
[1777251239421,68.37,78937.19,0.0,0.99851,0.0,0.22794]
[1777251242572,68.37,78946.76,0.0,0.99853,0.0,0.22596]
[1777251244491,68.37,78968.87,0.0,0.99856,0.0,0.22145]
[1777251245495,68.37,78978.09,0.0,0.99857,0.0,0.21959]
[1777251246502,68.37,78979.02,0.0,0.99857,0.0,0.2194]
[1777251248516,68.37,78968.22,0.0,0.99856,0.0,0.22158]
[1777251252544,68.37,78973.94,0.0,0.99857,0.0,0.22042]
[1777251254561,68.37,78987.54,0.0,0.99859,0.0,0.2177]
[1777251255570,68.37,78995.17,0.0,0.9986,0.0,0.21618]
[1777251256576,68.37,78992.84,0.0,0.99859,0.0,0.21665]
[1777251257584,68.37,78987.18,0.0,0.99858,0.0,0.21777]
[1777251258599,68.37,78975.23,0.0,0.99857,0.0,0.22017]
[1777251259597,68.37,78973.69,0.0,0.99857,0.0,0.22048]
[1777251263627,68.37,78967.02,0.0,0.99856,0.0,0.22182]
[1777251266737,68.37,78988.66,0.0,0.99859,0.0,0.21748]
[1777251267655,68.37,78988.66,0.0,0.99859,0.0,0.21748]
[1777251268663,68.37,78990.25,0.0,0.99859,0.0,0.21716]
[1777251269672,68.37,78999.08,0.0,0.9986,0.0,0.21541]
[1777251270676,68.37,79001.09,0.0,0.9986,0.0,0.21501]
[1777251272690,68.37,78995.81,0.0,0.9986,0.0,0.21549]
[1777251273698,68.37,78989.86,0.0,0.99859,0.0,0.21667]
[1777251274706,68.37,78989.31,0.0,0.99859,0.0,0.21678]
[1777251276809,68.37,78996.67,0.0,0.9986,0.0,0.21532]
[1777251281753,68.37,78999.17,0.0,0.99861,0.0,0.21483]
[1777251284773,68.37,78993.18,0.0,0.9986,0.0,0.21601]
[1777251289809,68.37,78992.03,0.0,0.9986,0.0,0.21624]
[1777251293836,68.37,78982.58,0.0,0.99858,0.0,0.21812]
[1777251294844,68.37,78976.58,0.0,0.99857,0.0,0.21932]
[1777251295850,68.37,78973.63,0.0,0.99857,0.0,0.21991]
[1777251300885,68.37,78973.6,0.0,0.99857,0.0,0.21992]
[1777251302899,68.37,78990.03,0.0,0.99859,0.0,0.21663]
[1777251303909,68.37,78989.99,0.0,0.99859,0.0,0.21664]
[1777251308945,68.37,79001.31,0.0,0.99861,0.0,0.21441]
[1777251309951,68.37,79011.7,0.0,0.99862,0.0,0.21237]
[1777251310957,68.37,79012.69,0.0,0.99862,0.0,0.21218]
[1777251313993,68.37,79050.6,0.0,0.99868,0.0,0.20491]
[1777251315014,68.37,79074.87,0.0,0.99871,0.0,0.20038]
[1777251316038,68.37,79099.43,0.0,0.99874,0.0,0.19588]
[1777251317037,68.37,79137.18,0.0,0.99879,0.0,0.18914]
[1777251318049,68.37,79172.7,0.0,0.99883,0.0,0.183]
[1777251319045,68.37,79166.23,0.0,0.99882,0.0,0.1841]
[1777251320070,68.37,79170.14,0.0,0.99883,0.0,0.18343]
[1777251322072,68.37,79175.62,0.0,0.99884,0.0,0.1825]
[1777251325096,68.37,79190.03,0.0,0.99885,0.0,0.18007]
[1777251326096,68.37,79182.03,0.0,0.99884,0.0,0.18141]
[1777251331132,68.37,79183.14,0.0,0.99885,0.0,0.18073]
[1777251335173,68.37,79190.35,0.0,0.99886,0.0,0.17952]
[1777251336174,68.37,79255.73,0.0,0.99893,0.0,0.16886]
[1777251337269,68.37,79268.8,0.0,0.99895,0.0,0.1668]
[1777251340203,68.37,79265.28,0.0,0.99894,0.0,0.16735]
[1777251342215,68.37,79271.81,0.0,0.99895,0.0,0.16633]
[1777251344236,68.37,79262.87,0.0,0.99894,0.0,0.16773]
[1777251345239,68.37,79255.51,0.0,0.99893,0.0,0.1689]
[1777251346246,68.37,79262.0,0.0,0.99894,0.0,0.16787]
[1777251350276,68.37,79256.28,0.0,0.99893,0.0,0.16878]
[1777251353296,68.37,79281.27,0.0,0.99896,0.0,0.16486]
[1777251354316,68.37,79306.11,0.0,0.99899,0.0,0.16104]
[1777251359340,68.37,79306.58,0.0,0.99899,0.0,0.16097]
[1777251360344,68.37,79286.01,0.0,0.99896,0.0,0.16412]
[1777251361352,68.37,79261.46,0.0,0.99894,0.0,0.16796]
[1777251362360,68.37,79250.61,0.0,0.99893,0.0,0.16968]
[1777251364373,68.37,79277.01,0.0,0.99895,0.0,0.16552]
[1777251365467,68.37,79295.33,0.0,0.99897,0.0,0.16269]
[1777251366392,68.37,79303.04,0.0,0.99898,0.0,0.16151]
[1777251367399,68.37,79290.35,0.0,0.99897,0.0,0.16345]
[1777251370420,68.37,79283.9,0.0,0.99896,0.0,0.16445]
[1777251371427,68.37,79276.26,0.0,0.99895,0.0,0.16564]
[1777251373440,68.37,79267.28,0.0,0.99894,0.0,0.16704]
[1777251375455,68.37,79272.04,0.0,0.99895,0.0,0.16629]
[1777251376463,68.37,79288.56,0.0,0.99897,0.0,0.16373]
[1777251378482,68.37,79282.3,0.0,0.99896,0.0,0.1647]
[1777251381502,68.37,79271.56,0.0,0.99895,0.0,0.16637]
[1777251382515,68.37,79262.42,0.0,0.99894,0.0,0.1678]
[1777251387546,68.37,79261.3,0.0,0.99894,0.0,0.16798]
[1777251392582,68.37,79252.03,0.0,0.99893,0.0,0.16898]
[1777251393588,68.37,79225.62,0.0,0.9989,0.0,0.17322]
[1777251394596,68.37,79210.76,0.0,0.99888,0.0,0.17565]
[1777251395603,68.37,79197.9,0.0,0.99887,0.0,0.17777]
[1777251396610,68.37,79191.24,0.0,0.99886,0.0,0.17888]
[1777251401660,68.37,79219.16,0.0,0.99889,0.0,0.17427]
[1777251402669,68.37,79235.62,0.0,0.99891,0.0,0.1716]
[1777251403678,68.37,79245.44,0.0,0.99892,0.0,0.17003]
[1777251405767,68.37,79241.84,0.0,0.99892,0.0,0.17061]
[1777251406700,68.37,79264.94,0.0,0.99894,0.0,0.16694]
[1777251411735,68.37,79265.69,0.0,0.99895,0.0,0.16683]
[1777251414757,68.37,79271.08,0.0,0.99895,0.0,0.16598]
[1777251415786,68.37,79264.02,0.0,0.99894,0.0,0.16709]
[1777251416791,68.37,79267.85,0.0,0.99895,0.0,0.16649]
[1777251417964,68.37,79262.06,0.0,0.99894,0.0,0.1674]
[1777251419809,68.37,79269.54,0.0,0.99895,0.0,0.16622]
[1777251420818,68.37,79271.48,0.0,0.99895,0.0,0.16592]
[1777251421824,68.37,79265.33,0.0,0.99895,0.0,0.16688]
[1777251422836,68.37,79265.71,0.0,0.99895,0.0,0.16682]
[1777251423843,68.37,79272.06,0.0,0.99895,0.0,0.16583]
[1777251424845,68.37,79281.85,0.0,0.99896,0.0,0.16431]
[1777251425852,68.37,79295.43,0.0,0.99898,0.0,0.16222]
[1777251426865,68.37,79288.37,0.0,0.99897,0.0,0.1633]
[1777251428052,68.37,79297.49,0.0,0.99898,0.0,0.16191]
[1777251429880,68.37,79288.45,0.0,0.99897,0.0,0.16329]
[1777251430893,68.37,79280.68,0.0,0.99896,0.0,0.16449]
[1777251431896,68.37,79284.01,0.0,0.99897,0.0,0.16398]
[1777251432902,68.37,79293.28,0.0,0.99898,0.0,0.16255]
[1777251433908,68.37,79299.65,0.0,0.99898,0.0,0.16158]
[1777251434918,68.37,79303.12,0.0,0.99899,0.0,0.16105]
[1777251436929,68.37,79295.25,0.0,0.99898,0.0,0.16225]
[1777251439951,68.37,79300.94,0.0,0.99898,0.0,0.16138]
[1777251440961,68.37,79304.09,0.0,0.99899,0.0,0.1609]
[1777251442971,68.37,79286.17,0.0,0.99897,0.0,0.16364]
[1777251443978,68.37,79307.31,0.0,0.99899,0.0,0.16041]
[1777251444984,68.37,79318.65,0.0,0.999,0.0,0.1587]
[1777251445992,68.37,79306.6,0.0,0.99899,0.0,0.16052]
[1777251447000,68.37,79299.33,0.0,0.99898,0.0,0.16162]
[1777251448197,68.37,79295.12,0.0,0.99898,0.0,0.16227]
[1777251450020,68.37,79285.88,0.0,0.99897,0.0,0.16369]
[1777251451029,68.37,79267.37,0.0,0.99895,0.0,0.1661]
[1777251454047,68.37,79259.28,0.0,0.99894,0.0,0.16737]
[1777251459082,68.37,79258.08,0.0,0.99894,0.0,0.16756]
[1777251464122,68.37,79262.2,0.0,0.99894,0.0,0.16691]
[1777251467140,68.37,79256.61,0.0,0.99894,0.0,0.16779]
[1777251468337,68.37,79251.08,0.0,0.99893,0.0,0.16867]
[1777251473185,68.37,79243.26,0.0,0.99892,0.0,0.16991]
[1777251478415,68.37,79259.32,0.0,0.99894,0.0,0.16736]
[1777251479227,68.37,79259.32,0.0,0.99894,0.0,0.16736]
[1777251483260,68.37,79280.28,0.0,0.99896,0.0,0.1641]
[1777251485278,68.37,79290.27,0.0,0.99897,0.0,0.16256]
[1777251488502,68.37,79303.43,0.0,0.99899,0.0,0.16055]
[1777251492337,68.37,79295.5,0.0,0.99898,0.0,0.16176]
[1777251493343,68.37,79285.26,0.0,0.99897,0.0,0.16333]
[1777251495362,68.37,79279.92,0.0,0.99896,0.0,0.16415]
[1777251497375,68.37,79273.57,0.0,0.99896,0.0,0.16514]
[1777251498584,68.37,79279.96,0.0,0.99896,0.0,0.16415]
[1777251501404,68.37,79295.19,0.0,0.99898,0.0,0.16181]
[1777251506439,68.37,79301.75,0.0,0.99899,0.0,0.16081]
[1777251508697,68.37,79368.6,0.0,0.99906,0.0,0.15095]
[1777251509465,68.37,79368.6,0.0,0.99906,0.0,0.15095]
[1777251510480,68.37,79367.94,0.0,0.99905,0.0,0.15104]
[1777251511490,68.37,79342.42,0.0,0.99903,0.0,0.15431]
[1777251512489,68.37,79320.06,0.0,0.99901,0.0,0.15761]
[1777251513497,68.37,79308.03,0.0,0.999,0.0,0.15941]
[1777251514503,68.37,79299.33,0.0,0.99899,0.0,0.16073]
[1777251516519,68.37,79291.0,0.0,0.99898,0.0,0.16199]
[1777251518540,68.37,79280.19,0.0,0.99897,0.0,0.16365]
[1777251519544,68.37,79252.53,0.0,0.99894,0.0,0.16797]
[1777251520551,68.37,79241.99,0.0,0.99893,0.0,0.16964]
[1777251521558,68.37,79244.97,0.0,0.99893,0.0,0.16917]
[1777251522565,68.37,79238.5,0.0,0.99892,0.0,0.1702]
[1777251523574,68.37,79231.44,0.0,0.99891,0.0,0.17133]
[1777251524580,68.37,79227.68,0.0,0.99891,0.0,0.17194]
[1777251526594,68.37,79220.6,0.0,0.9989,0.0,0.17308]
[1777251528607,68.37,79217.6,0.0,0.9989,0.0,0.17357]
[1777251533642,68.37,79219.11,0.0,0.9989,0.0,0.17332]
[1777251536674,68.37,79251.68,0.0,0.99894,0.0,0.1681]
[1777251537682,68.37,79260.56,0.0,0.99895,0.0,0.16671]
[1777251538709,68.37,79266.93,0.0,0.99895,0.0,0.16571]
[1777251539698,68.37,79267.21,0.0,0.99895,0.0,0.16567]
[1777251542722,68.37,79259.17,0.0,0.99894,0.0,0.16692]
[1777251543726,68.37,79249.6,0.0,0.99893,0.0,0.16843]
[1777251544733,68.37,79237.65,0.0,0.99892,0.0,0.17034]
[1777251545741,68.37,79246.96,0.0,0.99893,0.0,0.16885]
[1777251546748,68.37,79252.48,0.0,0.99894,0.0,0.16798]
[1777251547756,68.37,79253.29,0.0,0.99894,0.0,0.16785]
[1777251549770,68.37,79244.23,0.0,0.99893,0.0,0.16929]
[1777251550784,68.37,79239.63,0.0,0.99892,0.0,0.17002]
[1777251553796,68.37,79245.56,0.0,0.99893,0.0,0.16907]
[1777251556817,68.37,79248.18,0.0,0.99893,0.0,0.16866]
[1777251557825,68.37,79253.04,0.0,0.99894,0.0,0.16789]
[1777251562863,68.37,79242.53,0.0,0.99893,0.0,0.16956]
[1777251563867,68.37,79244.07,0.0,0.99893,0.0,0.16931]
[1777251567897,68.37,79252.71,0.0,0.99894,0.0,0.16794]
[1777251570921,68.37,79257.5,0.0,0.99894,0.0,0.16719]
[1777251575956,68.37,79256.63,0.0,0.99894,0.0,0.16686]
[1777251580994,68.37,79259.31,0.0,0.99895,0.0,0.16644]
[1777251584028,68.37,79253.88,0.0,0.99894,0.0,0.16729]
[1777251586030,68.37,79260.63,0.0,0.99895,0.0,0.16623]
[1777251591064,68.37,79251.51,0.0,0.99894,0.0,0.16767]
[1777251592072,68.37,79252.02,0.0,0.99894,0.0,0.16759]
[1777251597106,68.37,79255.16,0.0,0.99894,0.0,0.16709]
[1777251601145,68.37,79281.36,0.0,0.99897,0.0,0.16302]
[1777251602156,68.37,79348.55,0.0,0.99904,0.0,0.15298]
[1777251603166,68.37,79365.48,0.0,0.99906,0.0,0.15054]
[1777251604171,68.37,79371.94,0.0,0.99906,0.0,0.14962]
[1777251605241,68.37,79380.96,0.0,0.99907,0.0,0.14834]
[1777251606190,68.37,79377.6,0.0,0.99907,0.0,0.14881]
[1777251608206,68.37,79388.16,0.0,0.99908,0.0,0.14733]
[1777251609481,68.37,79388.4,0.0,0.99908,0.0,0.14729]
[1777251613240,68.37,79398.32,0.0,0.99909,0.0,0.14591]
[1777251614247,68.37,79402.71,0.0,0.99909,0.0,0.1453]
[1777251616271,68.37,79406.47,0.0,0.9991,0.0,0.14478]
[1777251621308,68.37,79418.18,0.0,0.99911,0.0,0.14317]
[1777251623325,68.37,79404.98,0.0,0.9991,0.0,0.14498]
[1777251624329,68.37,79403.01,0.0,0.99909,0.0,0.14526]
[1777251626346,68.37,79395.8,0.0,0.99909,0.0,0.14626]
[1777251627354,68.37,79383.51,0.0,0.99908,0.0,0.14798]
[1777251628368,68.37,79382.18,0.0,0.99907,0.0,0.14817]
[1777251629643,68.37,79405.58,0.0,0.9991,0.0,0.1449]
[1777251630379,68.37,79405.58,0.0,0.9991,0.0,0.1449]
[1777251632400,68.37,79412.26,0.0,0.99911,0.0,0.14357]
[1777251637429,68.37,79406.55,0.0,0.9991,0.0,0.14436]
[1777251639725,68.37,79412.96,0.0,0.99911,0.0,0.14347]
[1777251641462,68.37,79414.46,0.0,0.99911,0.0,0.14327]
[1777251642461,68.37,79407.22,0.0,0.9991,0.0,0.14426]
[1777251643469,68.37,79413.48,0.0,0.99911,0.0,0.1434]
[1777251644474,68.37,79411.0,0.0,0.9991,0.0,0.14374]
[1777251645481,68.37,79416.42,0.0,0.99911,0.0,0.143]
[1777251648502,68.37,79408.84,0.0,0.9991,0.0,0.14404]
[1777251649800,68.37,79415.51,0.0,0.99911,0.0,0.14313]
[1777251651523,68.37,79416.06,0.0,0.99911,0.0,0.14305]
[1777251654545,68.37,79410.94,0.0,0.9991,0.0,0.14375]
[1777251659870,68.37,79423.74,0.0,0.99912,0.0,0.142]
[1777251660707,68.37,79423.74,0.0,0.99912,0.0,0.142]
[1777251661633,68.37,79440.55,0.0,0.99913,0.0,0.13974]
[1777251662626,68.37,79440.55,0.0,0.99913,0.0,0.13974]
[1777251664638,68.37,79446.58,0.0,0.99914,0.0,0.13894]
[1777251667675,68.37,79452.15,0.0,0.99914,0.0,0.1382]
[1777251669950,68.37,79442.08,0.0,0.99913,0.0,0.13954]
[1777251670701,68.37,79442.08,0.0,0.99913,0.0,0.13954]
[1777251671708,68.37,79452.88,0.0,0.99914,0.0,0.1381]
[1777251672715,68.37,79460.63,0.0,0.99915,0.0,0.13708]
[1777251673724,68.37,79466.13,0.0,0.99915,0.0,0.13636]
[1777251675743,68.37,79437.45,0.0,0.99913,0.0,0.14016]
[1777251676750,68.37,79456.16,0.0,0.99915,0.0,0.13767]
[1777251677760,68.37,79467.77,0.0,0.99916,0.0,0.13614]
[1777251679781,68.37,79473.36,0.0,0.99916,0.0,0.13541]
[1777251682800,68.37,79464.3,0.0,0.99915,0.0,0.1366]
[1777251683806,68.37,79450.36,0.0,0.99914,0.0,0.13843]
[1777251684817,68.37,79435.64,0.0,0.99913,0.0,0.1404]
[1777251686830,68.37,79430.55,0.0,0.99912,0.0,0.14108]
[1777251688855,68.37,79457.1,0.0,0.99915,0.0,0.13754]
[1777251689861,68.37,79470.7,0.0,0.99916,0.0,0.13576]
[1777251690864,68.37,79479.77,0.0,0.99917,0.0,0.13458]
[1777251692895,68.37,79472.36,0.0,0.99916,0.0,0.13515]
[1777251694893,68.37,79465.46,0.0,0.99916,0.0,0.13605]
[1777251695898,68.37,79471.14,0.0,0.99916,0.0,0.13531]
[1777251696905,68.37,79465.65,0.0,0.99916,0.0,0.13603]
[1777251697913,68.37,79455.73,0.0,0.99915,0.0,0.13733]
[1777251698919,68.37,79460.9,0.0,0.99915,0.0,0.13665]
[1777251699925,68.37,79466.05,0.0,0.99916,0.0,0.13597]
[1777251702949,68.37,79467.0,0.0,0.99916,0.0,0.13585]
[1777251703958,68.37,79458.69,0.0,0.99915,0.0,0.13694]
[1777251704964,68.37,79447.34,0.0,0.99914,0.0,0.13844]
[1777251705969,68.37,79447.02,0.0,0.99914,0.0,0.13848]
[1777251707985,68.37,79440.47,0.0,0.99913,0.0,0.13935]
[1777251708989,68.37,79449.41,0.0,0.99914,0.0,0.13816]
[1777251709997,68.37,79444.0,0.0,0.99914,0.0,0.13888]
[1777251713017,68.37,79449.97,0.0,0.99914,0.0,0.13809]
[1777251716043,68.37,79440.92,0.0,0.99913,0.0,0.13929]
[1777251717050,68.37,79457.15,0.0,0.99915,0.0,0.13714]
[1777251718057,68.37,79465.02,0.0,0.99916,0.0,0.13611]
[1777251719064,68.37,79461.78,0.0,0.99915,0.0,0.13653]
[1777251720071,68.37,79452.56,0.0,0.99914,0.0,0.13774]
[1777251721085,68.37,79441.57,0.0,0.99913,0.0,0.1392]
[1777251722095,68.37,79420.46,0.0,0.99912,0.0,0.14204]
[1777251723100,68.37,79404.49,0.0,0.9991,0.0,0.14423]
[1777251724107,68.37,79394.59,0.0,0.99909,0.0,0.1456]
[1777251725114,68.37,79397.18,0.0,0.99909,0.0,0.14524]
[1777251727127,68.37,79400.07,0.0,0.9991,0.0,0.14484]
[1777251730449,68.37,79451.28,0.0,0.99914,0.0,0.13791]
[1777251731168,68.37,79451.28,0.0,0.99914,0.0,0.13791]
[1777251732169,68.37,79478.07,0.0,0.99917,0.0,0.13441]
[1777251733182,68.37,79476.96,0.0,0.99917,0.0,0.13456]
[1777251735194,68.37,79462.81,0.0,0.99915,0.0,0.1364]
[1777251736200,68.37,79449.61,0.0,0.99914,0.0,0.13813]
[1777251737204,68.37,79447.41,0.0,0.99914,0.0,0.13843]
[1777251742243,68.37,79438.89,0.0,0.99913,0.0,0.13956]
[1777251743251,68.37,79429.82,0.0,0.99912,0.0,0.14078]
[1777251744258,68.37,79419.88,0.0,0.99911,0.0,0.14212]
[1777251745266,68.37,79429.35,0.0,0.99912,0.0,0.14084]
[1777251746280,68.37,79434.33,0.0,0.99913,0.0,0.14017]
[1777251748297,68.37,79427.94,0.0,0.99912,0.0,0.14103]
[1777251752321,68.37,79420.31,0.0,0.99912,0.0,0.14166]
[1777251753328,68.37,79403.54,0.0,0.9991,0.0,0.14395]
[1777251754333,68.37,79397.45,0.0,0.9991,0.0,0.14478]
[1777251756353,68.37,79392.97,0.0,0.99909,0.0,0.14541]
[1777251760690,68.37,79404.87,0.0,0.9991,0.0,0.14376]
[1777251764407,68.37,79413.42,0.0,0.99911,0.0,0.14259]
[1777251765414,68.37,79418.39,0.0,0.99912,0.0,0.14192]
[1777251767428,68.37,79423.46,0.0,0.99912,0.0,0.14123]
[1777251770764,68.37,79431.67,0.0,0.99913,0.0,0.14013]
[1777251775484,68.37,79426.42,0.0,0.99912,0.0,0.14083]
[1777251780848,68.37,79426.42,0.0,0.99912,0.0,0.14083]
[1777251784550,68.37,79406.63,0.0,0.99911,0.0,0.14352]
[1777251785556,68.37,79392.91,0.0,0.99909,0.0,0.14541]
[1777251786563,68.37,79367.85,0.0,0.99907,0.0,0.14893]
[1777251787573,68.37,79352.24,0.0,0.99905,0.0,0.15116]
[1777251788577,68.37,79344.31,0.0,0.99904,0.0,0.1523]
[1777251789598,68.37,79331.72,0.0,0.99903,0.0,0.15413]
[1777251790971,68.37,79328.31,0.0,0.99903,0.0,0.15463]
[1777251793611,68.37,79333.59,0.0,0.99903,0.0,0.15386]
[1777251796633,68.37,79338.86,0.0,0.99904,0.0,0.15309]
[1777251798647,68.37,79342.43,0.0,0.99904,0.0,0.15257]
[1777251799654,68.37,79347.87,0.0,0.99905,0.0,0.15179]
[1777251801042,68.37,79348.13,0.0,0.99905,0.0,0.15175]
[1777251804706,68.37,79358.57,0.0,0.99906,0.0,0.15025]
[1777251805699,68.37,79352.28,0.0,0.99905,0.0,0.15115]
[1777251809728,68.37,79345.4,0.0,0.99905,0.0,0.15214]
[1777251812749,68.37,79361.35,0.0,0.99906,0.0,0.14943]
[1777251813756,68.37,79364.64,0.0,0.99907,0.0,0.14896]
[1777251814763,68.37,79376.39,0.0,0.99908,0.0,0.1473]
[1777251815770,68.37,79379.87,0.0,0.99908,0.0,0.14681]
[1777251818792,68.37,79387.89,0.0,0.99909,0.0,0.1457]
[1777251819799,68.37,79391.5,0.0,0.99909,0.0,0.14519]
[1777251821183,68.37,79398.25,0.0,0.9991,0.0,0.14426]
[1777251824833,68.37,79392.3,0.0,0.99909,0.0,0.14508]
[1777251827854,68.37,79388.57,0.0,0.99909,0.0,0.1456]
[1777251829868,68.37,79380.42,0.0,0.99908,0.0,0.14674]
[1777251830876,68.37,79385.95,0.0,0.99909,0.0,0.14597]
[1777251834904,68.37,79389.02,0.0,0.99909,0.0,0.14554]
[1777251838938,68.37,79395.62,0.0,0.9991,0.0,0.14462]
[1777251839944,68.37,79393.25,0.0,0.99909,0.0,0.14495]
[1777251841958,68.37,79387.3,0.0,0.99909,0.0,0.14578]
[1777251842966,68.37,79393.86,0.0,0.9991,0.0,0.14487]
[1777251843972,68.37,79402.88,0.0,0.9991,0.0,0.14362]
[1777251844980,68.37,79413.26,0.0,0.99911,0.0,0.14221]
[1777251845986,68.37,79416.54,0.0,0.99912,0.0,0.14176]
[1777251849008,68.37,79407.71,0.0,0.99911,0.0,0.14296]
[1777251851023,68.37,79415.0,0.0,0.99912,0.0,0.14197]
[1777251852029,68.37,79415.95,0.0,0.99912,0.0,0.14184]
[1777251857081,68.37,79410.5,0.0,0.99911,0.0,0.14258]
[1777251860088,68.37,79408.19,0.0,0.99911,0.0,0.1429]
[1777251865122,68.37,79416.84,0.0,0.99912,0.0,0.14172]
[1777251866130,68.37,79417.31,0.0,0.99912,0.0,0.14166]
[1777251871164,68.37,79423.59,0.0,0.99913,0.0,0.1404]
[1777251876199,68.37,79420.42,0.0,0.99912,0.0,0.14083]
[1777251881235,68.37,79420.63,0.0,0.99912,0.0,0.1408]
[1777251883249,68.37,79425.94,0.0,0.99913,0.0,0.14009]
[1777251887276,68.37,79418.09,0.0,0.99912,0.0,0.14115]
[1777251889294,68.37,79417.4,0.0,0.99912,0.0,0.14124]
[1777251894329,68.37,79418.5,0.0,0.99912,0.0,0.14109]
[1777251895333,68.37,79411.94,0.0,0.99912,0.0,0.14198]
[1777251896339,68.37,79400.79,0.0,0.9991,0.0,0.1435]
[1777251897346,68.37,79395.14,0.0,0.9991,0.0,0.14428]
[1777251898354,68.37,79392.62,0.0,0.9991,0.0,0.14462]
[1777251900369,68.37,79375.96,0.0,0.99908,0.0,0.14694]
[1777251901746,68.37,79382.14,0.0,0.99909,0.0,0.14608]
[1777251903390,68.37,79382.67,0.0,0.99909,0.0,0.14601]
[1777251908424,68.37,79376.64,0.0,0.99908,0.0,0.14685]
[1777251911818,68.37,79391.97,0.0,0.9991,0.0,0.14471]
[1777251912458,68.37,79391.97,0.0,0.9991,0.0,0.14471]
[1777251913460,68.37,79393.05,0.0,0.9991,0.0,0.14457]
[1777251917488,68.37,79386.86,0.0,0.99909,0.0,0.14542]
[1777251918496,68.37,79384.55,0.0,0.99909,0.0,0.14574]
[1777251921891,68.37,79370.58,0.0,0.99908,0.0,0.1477]
[1777251923535,68.37,79366.6,0.0,0.99907,0.0,0.14826]
[1777251926560,68.37,79373.86,0.0,0.99908,0.0,0.14724]
[1777251927566,68.37,79379.7,0.0,0.99908,0.0,0.14642]
[1777251928573,68.37,79377.55,0.0,0.99908,0.0,0.14672]
[1777251933631,68.37,79374.56,0.0,0.99908,0.0,0.14672]
[1777251935633,68.37,79368.23,0.0,0.99908,0.0,0.14761]
[1777251937646,68.37,79362.98,0.0,0.99907,0.0,0.14835]
[1777251942682,68.37,79360.76,0.0,0.99907,0.0,0.14866]
[1777251945705,68.37,79355.08,0.0,0.99906,0.0,0.14947]
[1777251947716,68.37,79349.12,0.0,0.99906,0.0,0.15032]
[1777251949730,68.37,79341.38,0.0,0.99905,0.0,0.15143]
[1777251952111,68.37,79353.89,0.0,0.99906,0.0,0.14964]
[1777251952751,68.37,79353.89,0.0,0.99906,0.0,0.14964]
[1777251956779,68.37,79360.45,0.0,0.99907,0.0,0.14871]
[1777251957787,68.37,79364.31,0.0,0.99907,0.0,0.14816]
[1777251960815,68.37,79366.29,0.0,0.99907,0.0,0.14788]
[1777251962829,68.37,79369.04,0.0,0.99908,0.0,0.14749]
[1777251965849,68.37,79387.55,0.0,0.99909,0.0,0.14491]
[1777251966862,68.37,79397.06,0.0,0.9991,0.0,0.1436]
[1777251967865,68.37,79395.11,0.0,0.9991,0.0,0.14387]
[1777251972908,68.37,79391.94,0.0,0.9991,0.0,0.14431]
[1777251973915,68.37,79371.46,0.0,0.99908,0.0,0.14715]
[1777251974923,68.37,79369.34,0.0,0.99908,0.0,0.14745]
[1777251979963,68.37,79372.79,0.0,0.99908,0.0,0.14697]
[1777251982322,68.37,79367.53,0.0,0.99908,0.0,0.14771]
[1777251988020,68.37,79365.82,0.0,0.99907,0.0,0.14795]
[1777251993054,68.37,79362.77,0.0,0.99907,0.0,0.14796]
[1777251997082,68.37,79356.94,0.0,0.99907,0.0,0.14878]
[1777251999097,68.37,79359.38,0.0,0.99907,0.0,0.14844]
[1777252000104,68.37,79362.56,0.0,0.99907,0.0,0.14799]
[1777252004131,68.37,79366.77,0.0,0.99908,0.0,0.14739]
[1777252009170,68.37,79362.79,0.0,0.99907,0.0,0.14795]
[1777252014203,68.37,79361.33,0.0,0.99907,0.0,0.14816]
[1777252015209,68.37,79369.74,0.0,0.99908,0.0,0.14698]
[1777252016220,68.37,79373.35,0.0,0.99908,0.0,0.14647]
[1777252019238,68.37,79380.71,0.0,0.99909,0.0,0.14545]
[1777252021252,68.37,79385.01,0.0,0.99909,0.0,0.14485]
[1777252024272,68.37,79377.44,0.0,0.99909,0.0,0.1459]
[1777252025279,68.37,79370.53,0.0,0.99908,0.0,0.14687]
[1777252026290,68.37,79368.59,0.0,0.99908,0.0,0.14714]
[1777252027296,68.37,79351.9,0.0,0.99906,0.0,0.1495]
[1777252028304,68.37,79338.45,0.0,0.99905,0.0,0.15142]
[1777252029310,68.37,79333.85,0.0,0.99904,0.0,0.15209]
[1777252030318,68.37,79334.82,0.0,0.99905,0.0,0.15195]
[1777252033340,68.37,79331.62,0.0,0.99904,0.0,0.15241]
[1777252034346,68.37,79320.59,0.0,0.99903,0.0,0.15402]
[1777252035354,68.37,79313.08,0.0,0.99902,0.0,0.15512]
[1777252036361,68.37,79308.7,0.0,0.99902,0.0,0.15577]
[1777252041400,68.37,79308.19,0.0,0.99902,0.0,0.15584]
[1777252042402,68.37,79299.04,0.0,0.99901,0.0,0.1572]
[1777252043410,68.37,79301.23,0.0,0.99901,0.0,0.15687]
[1777252048446,68.37,79302.9,0.0,0.99901,0.0,0.15663]
[1777252049466,68.37,79311.92,0.0,0.99902,0.0,0.15529]
[1777252050460,68.37,79317.89,0.0,0.99903,0.0,0.15441]
[1777252051468,68.37,79335.86,0.0,0.99905,0.0,0.15137]
[1777252052474,68.37,79339.1,0.0,0.99905,0.0,0.1509]
[1777252055614,68.37,79344.95,0.0,0.99906,0.0,0.15006]
[1777252057525,68.37,79313.0,0.0,0.99903,0.0,0.15469]
[1777252058532,68.37,79303.64,0.0,0.99902,0.0,0.15608]
[1777252059539,68.37,79318.85,0.0,0.99903,0.0,0.15384]
[1777252060546,68.37,79316.8,0.0,0.99903,0.0,0.15414]
[1777252065581,68.37,79315.82,0.0,0.99903,0.0,0.15428]
[1777252070617,68.37,79324.15,0.0,0.99904,0.0,0.15306]
[1777252071623,68.37,79322.39,0.0,0.99904,0.0,0.15332]
[1777252072973,68.37,79316.87,0.0,0.99903,0.0,0.15413]
[1777252074643,68.37,79315.69,0.0,0.99903,0.0,0.1543]
[1777252078672,68.37,79309.88,0.0,0.99902,0.0,0.15515]
[1777252080687,68.37,79303.28,0.0,0.99902,0.0,0.15613]
[1777252081694,68.37,79299.48,0.0,0.99901,0.0,0.15669]
[1777252083708,68.37,79299.29,0.0,0.99901,0.0,0.15672]
[1777252085722,68.37,79289.66,0.0,0.999,0.0,0.15816]
[1777252086729,68.37,79284.35,0.0,0.999,0.0,0.15896]
[1777252087759,68.37,79277.86,0.0,0.99899,0.0,0.15994]
[1777252088746,68.37,79271.83,0.0,0.99898,0.0,0.16085]
[1777252089756,68.37,79263.08,0.0,0.99897,0.0,0.16219]
[1777252090759,68.37,79260.61,0.0,0.99897,0.0,0.16257]
[1777252095794,68.37,79252.74,0.0,0.99896,0.0,0.16378]
[1777252096800,68.37,79245.12,0.0,0.99895,0.0,0.16497]
[1777252097812,68.37,79244.26,0.0,0.99895,0.0,0.1651]
[1777252099822,68.37,79239.04,0.0,0.99895,0.0,0.16592]
[1777252100831,68.37,79230.87,0.0,0.99894,0.0,0.1672]
[1777252101838,68.37,79217.7,0.0,0.99892,0.0,0.16929]
[1777252103186,68.37,79230.59,0.0,0.99894,0.0,0.16724]
[1777252104860,68.37,79229.94,0.0,0.99894,0.0,0.16735]
[1777252105865,68.37,79218.1,0.0,0.99892,0.0,0.16922]
[1777252106873,68.37,79209.44,0.0,0.99892,0.0,0.17061]
[1777252107883,68.37,79202.23,0.0,0.99891,0.0,0.17177]
[1777252108886,68.37,79206.72,0.0,0.99891,0.0,0.17105]
[1777252111908,68.37,79200.55,0.0,0.99891,0.0,0.17157]
[1777252115936,68.37,79205.7,0.0,0.99891,0.0,0.17074]
[1777252120973,68.37,79206.13,0.0,0.99891,0.0,0.17067]
[1777252123326,68.37,79195.67,0.0,0.9989,0.0,0.17235]
[1777252124999,68.37,79192.87,0.0,0.9989,0.0,0.17281]
[1777252127014,68.37,79190.22,0.0,0.9989,0.0,0.17324]
[1777252128022,68.37,79185.04,0.0,0.99889,0.0,0.17409]
[1777252131043,68.37,79185.25,0.0,0.99889,0.0,0.17405]
[1777252133403,68.37,79181.0,0.0,0.99889,0.0,0.17475]
[1777252137085,68.37,79192.74,0.0,0.9989,0.0,0.17283]
[1777252140117,68.37,79197.8,0.0,0.9989,0.0,0.17201]
[1777252143474,68.37,79190.81,0.0,0.9989,0.0,0.17314]
[1777252145143,68.37,79181.7,0.0,0.99889,0.0,0.17463]
[1777252146148,68.37,79176.06,0.0,0.99888,0.0,0.17556]
[1777252147160,68.37,79172.46,0.0,0.99888,0.0,0.17615]
[1777252149171,68.37,79184.05,0.0,0.99889,0.0,0.17425]
[1777252150181,68.37,79191.41,0.0,0.9989,0.0,0.17305]
[1777252151185,68.37,79191.73,0.0,0.9989,0.0,0.17299]
[1777252153544,68.37,79206.16,0.0,0.99891,0.0,0.17066]
[1777252155213,68.37,79208.29,0.0,0.99892,0.0,0.17032]
[1777252160248,68.37,79213.8,0.0,0.99892,0.0,0.16944]
[1777252162265,68.37,79220.11,0.0,0.99893,0.0,0.16843]
[1777252163273,68.37,79212.34,0.0,0.99892,0.0,0.16967]
[1777252165287,68.37,79202.89,0.0,0.99891,0.0,0.17119]
[1777252166294,68.37,79202.01,0.0,0.99891,0.0,0.17133]
[1777252168307,68.37,79196.69,0.0,0.9989,0.0,0.17219]
[1777252169315,68.37,79192.61,0.0,0.9989,0.0,0.17285]
[1777252172336,68.37,79198.9,0.0,0.99891,0.0,0.17136]
[1777252173344,68.37,79205.98,0.0,0.99892,0.0,0.17022]
[1777252178387,68.37,79199.88,0.0,0.99891,0.0,0.1712]
[1777252179390,68.37,79196.08,0.0,0.99891,0.0,0.17181]
[1777252180395,68.37,79176.28,0.0,0.99888,0.0,0.17504]
[1777252181403,68.37,79170.47,0.0,0.99888,0.0,0.176]
[1777252182409,68.37,79171.33,0.0,0.99888,0.0,0.17586]
[1777252185431,68.37,79176.51,0.0,0.99888,0.0,0.175]
[1777252189460,68.37,79163.16,0.0,0.99887,0.0,0.17721]
[1777252190468,68.37,79158.34,0.0,0.99886,0.0,0.17801]
[1777252195502,68.37,79159.24,0.0,0.99886,0.0,0.17786]
[1777252198522,68.37,79152.21,0.0,0.99885,0.0,0.17904]
[1777252203557,68.37,79153.12,0.0,0.99886,0.0,0.17889]
[1777252208596,68.37,79158.64,0.0,0.99886,0.0,0.17796]
[1777252209601,68.37,79173.16,0.0,0.99888,0.0,0.17555]
[1777252210616,68.37,79179.72,0.0,0.99889,0.0,0.17448]
[1777252213634,68.37,79172.8,0.0,0.99888,0.0,0.17561]
[1777252218669,68.37,79172.07,0.0,0.99888,0.0,0.17573]
[1777252220677,68.37,79178.47,0.0,0.99889,0.0,0.17468]
[1777252224053,68.37,79181.75,0.0,0.99889,0.0,0.17414]
[1777252227731,68.37,79173.21,0.0,0.99888,0.0,0.17555]
[1777252228737,68.37,79168.17,0.0,0.99887,0.0,0.17638]
[1777252230752,68.37,79164.95,0.0,0.99887,0.0,0.17691]
[1777252232769,68.37,79152.46,0.0,0.99886,0.0,0.1785]
[1777252234126,68.37,79144.99,0.0,0.99885,0.0,0.17976]
[1777252235793,68.37,79139.82,0.0,0.99884,0.0,0.18063]
[1777252236799,68.37,79148.71,0.0,0.99885,0.0,0.17913]
[1777252237811,68.37,79156.4,0.0,0.99886,0.0,0.17785]
[1777252238815,68.37,79150.59,0.0,0.99886,0.0,0.17882]
[1777252239820,68.37,79145.88,0.0,0.99885,0.0,0.17961]
[1777252241833,68.37,79142.96,0.0,0.99885,0.0,0.1801]
[1777252244855,68.37,79141.05,0.0,0.99884,0.0,0.18042]
[1777252248885,68.37,79135.85,0.0,0.99884,0.0,0.1813]
[1777252249893,68.37,79130.14,0.0,0.99883,0.0,0.18228]
[1777252250911,68.37,79125.38,0.0,0.99883,0.0,0.18309]
[1777252252918,68.37,79137.4,0.0,0.99884,0.0,0.18104]
[1777252254277,68.37,79168.09,0.0,0.99888,0.0,0.1759]
[1777252254932,68.37,79168.09,0.0,0.99888,0.0,0.1759]
[1777252255938,68.37,79169.53,0.0,0.99888,0.0,0.17567]
[1777252260982,68.37,79165.6,0.0,0.99887,0.0,0.17632]
[1777252264347,68.37,79172.26,0.0,0.99888,0.0,0.17522]
[1777252268033,68.37,79179.56,0.0,0.99889,0.0,0.17402]
[1777252270045,68.37,79183.89,0.0,0.99889,0.0,0.17331]
[1777252272058,68.37,79191.12,0.0,0.9989,0.0,0.17214]
[1777252273068,68.37,79193.55,0.0,0.99891,0.0,0.17174]
[1777252278100,68.37,79198.12,0.0,0.99891,0.0,0.17101]
[1777252281122,68.37,79203.86,0.0,0.99892,0.0,0.17008]
[1777252283136,68.37,79207.56,0.0,0.99892,0.0,0.16949]
[1777252286157,68.37,79200.39,0.0,0.99891,0.0,0.17064]
[1777252289177,68.37,79206.6,0.0,0.99892,0.0,0.16965]
[1777252292199,68.37,79211.53,0.0,0.99893,0.0,0.16839]
[1777252297234,68.37,79206.76,0.0,0.99892,0.0,0.16915]
[1777252302268,68.37,79206.28,0.0,0.99892,0.0,0.16923]
[1777252307304,68.37,79205.21,0.0,0.99892,0.0,0.1694]
[1777252309317,68.37,79199.81,0.0,0.99892,0.0,0.17026]
[1777252313346,68.37,79191.7,0.0,0.99891,0.0,0.17157]
[1777252314698,68.37,79198.93,0.0,0.99892,0.0,0.1704]
[1777252315360,68.37,79198.93,0.0,0.99892,0.0,0.1704]
[1777252320399,68.37,79199.28,0.0,0.99892,0.0,0.17035]
[1777252325431,68.37,79200.55,0.0,0.99892,0.0,0.17014]
[1777252328451,68.37,79210.2,0.0,0.99893,0.0,0.1686]
[1777252330464,68.37,79214.62,0.0,0.99893,0.0,0.1679]
[1777252335499,68.37,79211.02,0.0,0.99893,0.0,0.16847]
[1777252339527,68.37,79204.01,0.0,0.99892,0.0,0.16959]
[1777252344562,68.37,79198.88,0.0,0.99891,0.0,0.17041]
[1777252349598,68.37,79194.88,0.0,0.99891,0.0,0.17105]
[1777252354633,68.37,79192.21,0.0,0.99891,0.0,0.17101]
[1777252359670,68.37,79190.0,0.0,0.99891,0.0,0.17136]
[1777252361681,68.37,79183.25,0.0,0.9989,0.0,0.17246]
[1777252364702,68.37,79174.67,0.0,0.99889,0.0,0.17386]
[1777252366719,68.37,79164.46,0.0,0.99888,0.0,0.17553]
[1777252367723,68.37,79163.0,0.0,0.99888,0.0,0.17577]
[1777252371753,68.37,79162.94,0.0,0.99888,0.0,0.17578]
[1777252374775,68.37,79168.56,0.0,0.99888,0.0,0.17486]
[1777252380818,68.37,79167.84,0.0,0.99888,0.0,0.17498]
[1777252382833,68.37,79176.38,0.0,0.99889,0.0,0.17358]
[1777252384846,68.37,79175.2,0.0,0.99889,0.0,0.17377]
[1777252389879,68.37,79172.24,0.0,0.99889,0.0,0.17425]
[1777252392904,68.37,79167.37,0.0,0.99888,0.0,0.17505]
[1777252393910,68.37,79157.48,0.0,0.99887,0.0,0.17669]
[1777252395264,68.37,79146.83,0.0,0.99886,0.0,0.17846]
[1777252396931,68.37,79138.95,0.0,0.99885,0.0,0.17979]
[1777252397938,68.37,79132.58,0.0,0.99884,0.0,0.18086]
[1777252398947,68.37,79129.94,0.0,0.99884,0.0,0.18131]
[1777252399951,68.37,79131.04,0.0,0.99884,0.0,0.18113]
[1777252405335,68.37,79132.12,0.0,0.99884,0.0,0.18094]
[1777252410028,68.37,79126.91,0.0,0.99883,0.0,0.18183]
[1777252415404,68.37,79126.0,0.0,0.99884,0.0,0.18148]
[1777252418087,68.37,79132.74,0.0,0.99884,0.0,0.18034]
[1777252421108,68.37,79127.69,0.0,0.99884,0.0,0.1812]
[1777252425474,68.37,79122.34,0.0,0.99883,0.0,0.18211]
[1777252431182,68.37,79125.92,0.0,0.99884,0.0,0.1815]
[1777252436212,68.37,79126.22,0.0,0.99884,0.0,0.18145]
[1777252441248,68.37,79122.86,0.0,0.99883,0.0,0.18202]
[1777252444269,68.37,79115.34,0.0,0.99882,0.0,0.1833]
[1777252449304,68.37,79116.48,0.0,0.99882,0.0,0.18311]
[1777252451318,68.37,79124.57,0.0,0.99883,0.0,0.18173]
[1777252453332,68.37,79126.0,0.0,0.99884,0.0,0.18148]
[1777252456353,68.37,79124.89,0.0,0.99883,0.0,0.18167]
[1777252458367,68.37,79129.16,0.0,0.99884,0.0,0.18095]
[1777252461388,68.37,79134.32,0.0,0.99885,0.0,0.18007]
[1777252464409,68.37,79128.31,0.0,0.99884,0.0,0.18109]
[1777252465757,68.37,79123.1,0.0,0.99883,0.0,0.18198]
[1777252471459,68.37,79117.25,0.0,0.99883,0.0,0.18248]
[1777252476494,68.37,79116.32,0.0,0.99883,0.0,0.18263]
[1777252478509,68.37,79110.71,0.0,0.99882,0.0,0.1836]
[1777252483543,68.37,79112.61,0.0,0.99882,0.0,0.18327]
[1777252485899,68.37,79122.07,0.0,0.99883,0.0,0.18165]
[1777252486563,68.37,79122.07,0.0,0.99883,0.0,0.18165]
[1777252489587,68.37,79117.05,0.0,0.99883,0.0,0.18251]
[1777252494635,68.37,79120.05,0.0,0.99883,0.0,0.182]
[1777252495969,68.37,79127.23,0.0,0.99884,0.0,0.18078]
[1777252497655,68.37,79127.98,0.0,0.99884,0.0,0.18065]
[1777252502692,68.37,79128.78,0.0,0.99884,0.0,0.18051]
[1777252504705,68.37,79121.49,0.0,0.99883,0.0,0.18175]
[1777252505715,68.37,79116.01,0.0,0.99883,0.0,0.18269]
[1777252508737,68.37,79111.56,0.0,0.99882,0.0,0.18345]
[1777252512767,68.37,79116.98,0.0,0.99883,0.0,0.18252]
[1777252513770,68.37,79111.52,0.0,0.99882,0.0,0.18346]
[1777252518810,68.37,79113.44,0.0,0.99882,0.0,0.18313]
[1777252519818,68.37,79107.03,0.0,0.99882,0.0,0.18423]
[1777252520826,68.37,79105.56,0.0,0.99881,0.0,0.18448]
[1777252522839,68.37,79110.77,0.0,0.99882,0.0,0.18359]
[1777252524852,68.37,79103.95,0.0,0.99881,0.0,0.18476]
[1777252525862,68.37,79103.79,0.0,0.99881,0.0,0.18479]
[1777252530919,68.37,79103.67,0.0,0.99881,0.0,0.18481]
[1777252535930,68.37,79100.26,0.0,0.99881,0.0,0.18489]
[1777252540966,68.37,79101.87,0.0,0.99881,0.0,0.18462]
[1777252543987,68.37,79095.34,0.0,0.9988,0.0,0.18575]
[1777252546001,68.37,79101.98,0.0,0.99881,0.0,0.1846]
[1777252548016,68.37,79104.28,0.0,0.99882,0.0,0.1842]
[1777252550032,68.37,79089.09,0.0,0.9988,0.0,0.18684]
[1777252551035,68.37,79077.87,0.0,0.99878,0.0,0.18881]
[1777252552043,68.37,79075.85,0.0,0.99878,0.0,0.18916]
[1777252553052,68.37,79075.68,0.0,0.99878,0.0,0.18919]
[1777252556401,68.37,79070.36,0.0,0.99877,0.0,0.19013]
[1777252558084,68.37,79062.0,0.0,0.99876,0.0,0.19162]
[1777252560099,68.37,79058.35,0.0,0.99876,0.0,0.19228]
[1777252564133,68.37,79071.05,0.0,0.99877,0.0,0.19001]
[1777252565145,68.37,79079.89,0.0,0.99879,0.0,0.18845]
[1777252566471,68.37,79078.58,0.0,0.99878,0.0,0.18868]
[1777252570176,68.37,79086.77,0.0,0.99879,0.0,0.18724]
[1777252571182,68.37,79090.35,0.0,0.9988,0.0,0.18662]
[1777252572189,68.37,79083.49,0.0,0.99879,0.0,0.18782]
[1777252576541,68.37,79066.32,0.0,0.99877,0.0,0.19085]
[1777252578234,68.37,79065.68,0.0,0.99877,0.0,0.19097]
[1777252581255,68.37,79058.97,0.0,0.99876,0.0,0.19216]
[1777252583269,68.37,79056.24,0.0,0.99876,0.0,0.19265]
[1777252588304,68.37,79050.65,0.0,0.99875,0.0,0.19366]
[1777252590318,68.37,79030.43,0.0,0.99872,0.0,0.19734]
[1777252591324,68.37,79028.33,0.0,0.99872,0.0,0.19719]
[1777252596683,68.37,79022.81,0.0,0.99872,0.0,0.19821]
[1777252597376,68.37,79022.81,0.0,0.99872,0.0,0.19821]
[1777252599389,68.37,79029.1,0.0,0.99872,0.0,0.19705]
[1777252601408,68.37,79021.17,0.0,0.99871,0.0,0.19851]
[1777252602411,68.37,79014.67,0.0,0.9987,0.0,0.19971]
[1777252603418,68.37,79020.62,0.0,0.99871,0.0,0.19861]
[1777252604425,68.37,79028.38,0.0,0.99872,0.0,0.19718]
[1777252606754,68.37,79021.64,0.0,0.99871,0.0,0.19842]
[1777252607446,68.37,79021.64,0.0,0.99871,0.0,0.19842]
[1777252612483,68.37,79024.64,0.0,0.99872,0.0,0.19787]
[1777252613490,68.37,79034.78,0.0,0.99873,0.0,0.19601]
[1777252616845,68.37,79032.4,0.0,0.99873,0.0,0.19645]
[1777252618526,68.37,79038.47,0.0,0.99874,0.0,0.19534]
[1777252619532,68.37,79045.88,0.0,0.99875,0.0,0.194]
[1777252620538,68.37,79050.63,0.0,0.99875,0.0,0.19314]
[1777252622555,68.37,79044.66,0.0,0.99874,0.0,0.19422]
[1777252623559,68.37,79039.23,0.0,0.99874,0.0,0.1952]
[1777252626919,68.37,79050.84,0.0,0.99875,0.0,0.1931]
[1777252627587,68.37,79050.84,0.0,0.99875,0.0,0.1931]
[1777252628595,68.37,79052.57,0.0,0.99875,0.0,0.19279]
[1777252630617,68.37,79041.84,0.0,0.99874,0.0,0.19473]
[1777252631620,68.37,79028.11,0.0,0.99872,0.0,0.19723]
[1777252636994,68.37,79027.18,0.0,0.99872,0.0,0.1974]
[1777252642693,68.37,79026.0,0.0,0.99872,0.0,0.19762]
[1777252647728,68.37,79024.03,0.0,0.99872,0.0,0.19798]
[1777252652765,68.37,79018.88,0.0,0.99871,0.0,0.19839]
[1777252657801,68.37,79014.17,0.0,0.99871,0.0,0.19927]
[1777252658807,68.37,78999.79,0.0,0.99869,0.0,0.20195]
[1777252659814,68.37,79000.05,0.0,0.99869,0.0,0.2019]
[1777252664848,68.37,78996.84,0.0,0.99868,0.0,0.2025]
[1777252668876,68.37,79012.57,0.0,0.99871,0.0,0.19956]
[1777252669883,68.37,79005.29,0.0,0.9987,0.0,0.20092]
[1777252670889,68.37,79006.18,0.0,0.9987,0.0,0.20075]
[1777252675925,68.37,79007.37,0.0,0.9987,0.0,0.20053]
[1777252680960,68.37,79003.3,0.0,0.99869,0.0,0.20129]
[1777252683980,68.37,79001.26,0.0,0.99869,0.0,0.20167]
[1777252689020,68.37,79006.72,0.0,0.9987,0.0,0.20065]
[1777252692061,68.37,79019.75,0.0,0.99871,0.0,0.19823]
[1777252693079,68.37,79035.17,0.0,0.99873,0.0,0.19541]
[1777252694089,68.37,79028.99,0.0,0.99873,0.0,0.19654]
[1777252695104,68.37,79018.21,0.0,0.99871,0.0,0.19852]
[1777252696102,68.37,79011.76,0.0,0.9987,0.0,0.19971]
[1777252697107,68.37,79006.69,0.0,0.9987,0.0,0.20066]
[1777252699121,68.37,79011.46,0.0,0.9987,0.0,0.19977]
[1777252704156,68.37,79015.82,0.0,0.99871,0.0,0.19896]
[1777252708185,68.37,79026.47,0.0,0.99872,0.0,0.197]
[1777252709192,68.37,79029.41,0.0,0.99873,0.0,0.19646]
[1777252714226,68.37,79036.48,0.0,0.99874,0.0,0.19464]
[1777252715239,68.37,79044.18,0.0,0.99875,0.0,0.19325]
[1777252716239,68.37,79046.42,0.0,0.99875,0.0,0.19285]
[1777252718254,68.37,79052.98,0.0,0.99876,0.0,0.19167]
[1777252719260,68.37,79050.79,0.0,0.99876,0.0,0.19206]
[1777252721275,68.37,79043.53,0.0,0.99875,0.0,0.19337]
[1777252722282,68.37,79034.87,0.0,0.99874,0.0,0.19493]
[1777252723292,68.37,79032.56,0.0,0.99873,0.0,0.19535]
[1777252728323,68.37,79028.42,0.0,0.99873,0.0,0.19611]
[1777252730337,68.37,79026.43,0.0,0.99873,0.0,0.19647]
[1777252732351,68.37,79018.34,0.0,0.99872,0.0,0.19796]
[1777252733358,68.37,79012.08,0.0,0.99871,0.0,0.19911]
[1777252734366,68.37,79010.52,0.0,0.99871,0.0,0.1994]
[1777252739400,68.37,79009.6,0.0,0.9987,0.0,0.19957]
[1777252740407,68.37,79017.42,0.0,0.99872,0.0,0.19813]
[1777252741414,68.37,79015.48,0.0,0.99871,0.0,0.19849]
[1777252742429,68.37,79009.97,0.0,0.99871,0.0,0.19951]
[1777252743430,68.37,79016.5,0.0,0.99871,0.0,0.1983]
[1777252744438,68.37,79020.94,0.0,0.99872,0.0,0.19748]
[1777252746450,68.37,79028.94,0.0,0.99873,0.0,0.19601]
[1777252747775,68.37,79035.08,0.0,0.99874,0.0,0.1949]
[1777252749470,68.37,79035.2,0.0,0.99874,0.0,0.19487]
[1777252751485,68.37,79040.3,0.0,0.99874,0.0,0.19395]
[1777252752492,68.37,79034.95,0.0,0.99874,0.0,0.19492]
[1777252754505,68.37,79029.16,0.0,0.99873,0.0,0.19597]
[1777252755513,68.37,79028.4,0.0,0.99873,0.0,0.19611]
[1777252760548,68.37,79029.94,0.0,0.99873,0.0,0.19583]
[1777252765583,68.37,79037.74,0.0,0.99874,0.0,0.19441]
[1777252767916,68.37,79041.56,0.0,0.99875,0.0,0.19372]
[1777252770618,68.37,79049.35,0.0,0.99876,0.0,0.19232]
[1777252775653,68.37,79048.24,0.0,0.99876,0.0,0.192]
[1777252780688,68.37,79048.99,0.0,0.99876,0.0,0.19186]
[1777252785723,68.37,79048.25,0.0,0.99876,0.0,0.19199]
[1777252789751,68.37,79042.5,0.0,0.99875,0.0,0.19303]
[1777252793778,68.37,79032.21,0.0,0.99874,0.0,0.19489]
[1777252794785,68.37,79030.65,0.0,0.99874,0.0,0.19517]
[1777252799823,68.37,79028.92,0.0,0.99873,0.0,0.19549]
[1777252804857,68.37,79024.62,0.0,0.99873,0.0,0.19627]
[1777252808196,68.37,79033.15,0.0,0.99874,0.0,0.19472]
[1777252810906,68.37,79039.16,0.0,0.99875,0.0,0.19363]
[1777252812914,68.37,79040.66,0.0,0.99875,0.0,0.19336]
[1777252816951,68.37,79052.0,0.0,0.99876,0.0,0.19132]
[1777252818272,68.37,79051.57,0.0,0.99876,0.0,0.1914]
[1777252818965,68.37,79051.57,0.0,0.99876,0.0,0.1914]
[1777252819972,68.37,79046.0,0.0,0.99876,0.0,0.1924]
[1777252821985,68.37,79044.6,0.0,0.99875,0.0,0.19265]
[1777252827023,68.37,79044.67,0.0,0.99875,0.0,0.19264]
[1777252832056,68.37,79043.33,0.0,0.99876,0.0,0.19235]
[1777252837091,68.37,79039.4,0.0,0.99875,0.0,0.19306]
[1777252842135,68.37,79045.58,0.0,0.99876,0.0,0.19195]
[1777252847170,68.37,79040.09,0.0,0.99875,0.0,0.19294]
[1777252849186,68.37,79030.46,0.0,0.99874,0.0,0.19468]
[1777252850190,68.37,79025.47,0.0,0.99873,0.0,0.19558]
[1777252852207,68.37,79025.72,0.0,0.99873,0.0,0.19554]
[1777252857240,68.37,79030.08,0.0,0.99874,0.0,0.19475]
[1777252858247,68.37,79032.66,0.0,0.99874,0.0,0.19428]
[1777252861268,68.37,79037.2,0.0,0.99875,0.0,0.19346]
[1777252864289,68.37,79031.07,0.0,0.99874,0.0,0.19457]
[1777252866303,68.37,79027.91,0.0,0.99874,0.0,0.19514]
[1777252871338,68.37,79029.65,0.0,0.99874,0.0,0.19482]
[1777252876374,68.37,79031.3,0.0,0.99874,0.0,0.19452]
[1777252879397,68.37,79041.18,0.0,0.99875,0.0,0.19274]
[1777252881416,68.37,79040.61,0.0,0.99875,0.0,0.19284]
[1777252886449,68.37,79041.24,0.0,0.99875,0.0,0.19273]
[1777252891483,68.37,79041.49,0.0,0.99876,0.0,0.19216]
[1777252896518,68.37,79039.73,0.0,0.99875,0.0,0.19247]
[1777252898847,68.37,79033.58,0.0,0.99875,0.0,0.19358]
[1777252904575,68.37,79036.39,0.0,0.99875,0.0,0.19308]
[1777252909610,68.37,79035.31,0.0,0.99875,0.0,0.19327]
[1777252914645,68.37,79034.86,0.0,0.99875,0.0,0.19335]
[1777252919683,68.37,79031.16,0.0,0.99874,0.0,0.19402]
[1777252921695,68.37,79024.62,0.0,0.99873,0.0,0.19521]
[1777252922703,68.37,79012.33,0.0,0.99872,0.0,0.19746]
[1777252923711,68.37,79009.37,0.0,0.99871,0.0,0.198]
[1777252926734,68.37,79002.03,0.0,0.9987,0.0,0.19936]
[1777252931767,68.37,79001.91,0.0,0.9987,0.0,0.19938]
[1777252936802,68.37,79000.87,0.0,0.9987,0.0,0.19957]
[1777252940830,68.37,78989.96,0.0,0.99869,0.0,0.20161]
[1777252941837,68.37,78988.51,0.0,0.99869,0.0,0.20188]
[1777252945865,68.37,78997.89,0.0,0.9987,0.0,0.20013]
[1777252946872,68.37,79000.13,0.0,0.9987,0.0,0.19971]
[1777252949198,68.37,78992.95,0.0,0.99869,0.0,0.20105]
[1777252954928,68.37,79003.24,0.0,0.99871,0.0,0.1986]
[1777252955935,68.37,79002.65,0.0,0.99871,0.0,0.19871]
[1777252960972,68.37,78999.25,0.0,0.9987,0.0,0.19934]
[1777252962985,68.37,79005.82,0.0,0.99871,0.0,0.19812]
[1777252964001,68.37,79019.74,0.0,0.99873,0.0,0.19557]
[1777252965001,68.37,79022.58,0.0,0.99874,0.0,0.19505]
[1777252966007,68.37,79032.67,0.0,0.99875,0.0,0.19322]
[1777252967015,68.37,79033.76,0.0,0.99875,0.0,0.19302]
[1777252968022,68.37,79040.9,0.0,0.99876,0.0,0.19174]
[1777252969340,68.37,79042.96,0.0,0.99876,0.0,0.19137]
[1777252975084,68.37,79041.35,0.0,0.99876,0.0,0.19166]
[1777252977099,68.37,79049.34,0.0,0.99877,0.0,0.19023]
[1777252978105,68.37,79049.12,0.0,0.99877,0.0,0.19027]
[1777252982134,68.37,79043.33,0.0,0.99876,0.0,0.19131]
[1777252984153,68.37,79051.01,0.0,0.99877,0.0,0.18994]
[1777252985157,68.37,79056.7,0.0,0.99878,0.0,0.18893]
[1777252986166,68.37,79060.68,0.0,0.99878,0.0,0.18823]
[1777252988179,68.37,79063.45,0.0,0.99879,0.0,0.18774]
[1777252993215,68.37,79064.55,0.0,0.99879,0.0,0.18755]
[1777252996237,68.37,79071.3,0.0,0.9988,0.0,0.18636]
[1777252998250,68.37,79076.42,0.0,0.9988,0.0,0.18547]
[1777253003286,68.37,79076.27,0.0,0.9988,0.0,0.1855]
[1777253008321,68.37,79070.34,0.0,0.9988,0.0,0.18653]
[1777253012349,68.37,79065.41,0.0,0.99879,0.0,0.18688]
[1777253016377,68.37,79059.69,0.0,0.99879,0.0,0.18788]
[1777253021412,68.37,79061.64,0.0,0.99879,0.0,0.18754]
[1777253024433,68.37,79063.37,0.0,0.99879,0.0,0.18724]
[1777253029469,68.37,79067.81,0.0,0.9988,0.0,0.18646]
[1777253034503,68.37,79068.46,0.0,0.9988,0.0,0.18635]
[1777253039538,68.37,79067.44,0.0,0.9988,0.0,0.18653]
[1777253042560,68.37,79062.37,0.0,0.99879,0.0,0.18741]
[1777253044573,68.37,79059.35,0.0,0.99879,0.0,0.18794]
[1777253046586,68.37,79036.08,0.0,0.99876,0.0,0.19208]
[1777253047593,68.37,79022.91,0.0,0.99874,0.0,0.19446]
[1777253048602,68.37,79016.19,0.0,0.99873,0.0,0.19568]
[1777253049608,68.37,79016.41,0.0,0.99873,0.0,0.19564]
[1777253052629,68.37,79010.53,0.0,0.99872,0.0,0.19672]
[1777253057664,68.37,79002.4,0.0,0.99871,0.0,0.19821]
[1777253058671,68.37,79000.36,0.0,0.99871,0.0,0.19859]
[1777253061692,68.37,79007.59,0.0,0.99872,0.0,0.19726]
[1777253062699,68.37,79009.89,0.0,0.99872,0.0,0.19683]
[1777253065721,68.37,79003.39,0.0,0.99871,0.0,0.19803]
[1777253070780,68.37,79007.01,0.0,0.99872,0.0,0.19736]
[1777253075816,68.37,79006.0,0.0,0.99872,0.0,0.19701]
[1777253080851,68.37,79008.66,0.0,0.99872,0.0,0.19653]
[1777253083872,68.37,79014.51,0.0,0.99873,0.0,0.19546]
[1777253084878,68.37,79017.58,0.0,0.99874,0.0,0.1949]
[1777253088908,68.37,79012.2,0.0,0.99873,0.0,0.19588]
[1777253091927,68.37,79011.65,0.0,0.99873,0.0,0.19598]
[1777253095956,68.37,79024.48,0.0,0.99874,0.0,0.19364]
[1777253096963,68.37,79028.47,0.0,0.99875,0.0,0.19292]
[1777253101998,68.37,79025.23,0.0,0.99875,0.0,0.19351]
[1777253104015,68.37,79022.74,0.0,0.99874,0.0,0.19396]
[1777253105026,68.37,79017.24,0.0,0.99874,0.0,0.19496]
[1777253106027,68.37,79001.87,0.0,0.99871,0.0,0.19777]
[1777253107034,68.37,78986.71,0.0,0.99869,0.0,0.20059]
[1777253108045,68.37,78972.65,0.0,0.99868,0.0,0.20323]
[1777253109047,68.37,78968.53,0.0,0.99867,0.0,0.20401]
[1777253110334,68.37,78981.84,0.0,0.99869,0.0,0.2015]
[1777253111063,68.37,78981.84,0.0,0.99869,0.0,0.2015]
[1777253112068,68.37,78980.21,0.0,0.99869,0.0,0.2018]
[1777253117105,68.37,78978.78,0.0,0.99868,0.0,0.20207]
[1777253122140,68.37,78976.23,0.0,0.99868,0.0,0.20255]
[1777253123152,68.37,78982.12,0.0,0.99869,0.0,0.20144]
[1777253124154,68.37,78988.57,0.0,0.9987,0.0,0.20024]
[1777253125163,68.37,78988.76,0.0,0.9987,0.0,0.2002]
[1777253128181,68.37,78996.85,0.0,0.99871,0.0,0.1987]
[1777253129189,68.37,78997.15,0.0,0.99871,0.0,0.19865]
[1777253134224,68.37,78995.31,0.0,0.99871,0.0,0.19845]
[1777253135232,68.37,78991.39,0.0,0.9987,0.0,0.19917]
[1777253140545,68.37,78988.18,0.0,0.9987,0.0,0.19977]
[1777253146308,68.37,78987.08,0.0,0.9987,0.0,0.19997]
[1777253148323,68.37,78979.91,0.0,0.99869,0.0,0.20131]
[1777253150615,68.37,78978.36,0.0,0.99869,0.0,0.2016]
[1777253156379,68.37,78981.18,0.0,0.99869,0.0,0.20108]
[1777253157386,68.37,78990.81,0.0,0.9987,0.0,0.19928]
[1777253158393,68.37,78993.57,0.0,0.99871,0.0,0.19877]
[1777253160686,68.37,78986.57,0.0,0.9987,0.0,0.20007]
[1777253163434,68.37,78979.43,0.0,0.99869,0.0,0.2014]
[1777253164439,68.37,78970.25,0.0,0.99868,0.0,0.20313]
[1777253165444,68.37,78966.53,0.0,0.99867,0.0,0.20383]
[1777253170755,68.37,78963.76,0.0,0.99867,0.0,0.20436]
[1777253174508,68.37,78969.95,0.0,0.99868,0.0,0.20319]
[1777253176522,68.37,78973.23,0.0,0.99868,0.0,0.20257]
[1777253181557,68.37,78977.96,0.0,0.99869,0.0,0.20168]
[1777253183571,68.37,78984.11,0.0,0.99869,0.0,0.20053]
[1777253184579,68.37,78990.92,0.0,0.9987,0.0,0.19926]
[1777253185586,68.37,78993.15,0.0,0.99871,0.0,0.19885]
[1777253189614,68.37,78998.79,0.0,0.99871,0.0,0.1978]
[1777253194648,68.37,79000.62,0.0,0.99872,0.0,0.19693]
[1777253199684,68.37,79001.48,0.0,0.99872,0.0,0.19677]
[1777253201699,68.37,78991.86,0.0,0.99871,0.0,0.19855]
[1777253202705,68.37,78985.7,0.0,0.9987,0.0,0.19969]
[1777253203712,68.37,78980.45,0.0,0.99869,0.0,0.20067]
[1777253204719,68.37,78980.05,0.0,0.99869,0.0,0.20074]
[1777253207739,68.37,78974.12,0.0,0.99868,0.0,0.20185]
[1777253209753,68.37,78966.71,0.0,0.99867,0.0,0.20325]
[1777253211769,68.37,78961.71,0.0,0.99867,0.0,0.2042]
[1777253216804,68.37,78960.58,0.0,0.99867,0.0,0.20441]
[1777253221116,68.37,78955.28,0.0,0.99866,0.0,0.20542]
[1777253222849,68.37,78947.88,0.0,0.99865,0.0,0.20684]
[1777253223856,68.37,78944.61,0.0,0.99864,0.0,0.20747]
[1777253226877,68.37,78940.02,0.0,0.99864,0.0,0.20835]
[1777253228891,68.37,78945.18,0.0,0.99864,0.0,0.20736]
[1777253229917,68.37,78951.72,0.0,0.99865,0.0,0.2061]
[1777253231183,68.37,78981.83,0.0,0.9987,0.0,0.20041]
[1777253231915,68.37,78981.83,0.0,0.9987,0.0,0.20041]
[1777253232924,68.37,78981.96,0.0,0.9987,0.0,0.20039]
[1777253236965,68.37,78976.88,0.0,0.99869,0.0,0.20134]
[1777253237960,68.37,78968.78,0.0,0.99868,0.0,0.20286]
[1777253238967,68.37,78973.28,0.0,0.99868,0.0,0.20201]
[1777253241253,68.37,78961.87,0.0,0.99867,0.0,0.20417]
[1777253242995,68.37,78960.24,0.0,0.99867,0.0,0.20448]
[1777253245011,68.37,78952.16,0.0,0.99865,0.0,0.20602]
[1777253246018,68.37,78934.17,0.0,0.99863,0.0,0.20949]
[1777253247025,68.37,78930.74,0.0,0.99862,0.0,0.21015]
[1777253249039,68.37,78924.14,0.0,0.99862,0.0,0.21144]
[1777253252060,68.37,78921.08,0.0,0.99861,0.0,0.21147]
[1777253254079,68.37,78914.35,0.0,0.9986,0.0,0.2128]
[1777253255092,68.37,78904.22,0.0,0.99859,0.0,0.2148]
[1777253256097,68.37,78901.64,0.0,0.99859,0.0,0.21531]
[1777253261398,68.37,78899.85,0.0,0.99858,0.0,0.21567]
[1777253264155,68.37,78906.22,0.0,0.99859,0.0,0.2144]
[1777253265163,68.37,78898.14,0.0,0.99858,0.0,0.21601]
[1777253266170,68.37,78891.71,0.0,0.99857,0.0,0.2173]
[1777253267177,68.37,78886.26,0.0,0.99856,0.0,0.2184]
[1777253268183,68.37,78878.21,0.0,0.99855,0.0,0.22003]
[1777253269191,68.37,78871.97,0.0,0.99854,0.0,0.2213]
[1777253270198,68.37,78860.77,0.0,0.99853,0.0,0.22359]
[1777253271470,68.37,78854.6,0.0,0.99852,0.0,0.22487]
[1777253273221,68.37,78846.95,0.0,0.99851,0.0,0.22646]
[1777253275235,68.37,78837.84,0.0,0.99849,0.0,0.22836]
[1777253277251,68.37,78829.54,0.0,0.99848,0.0,0.23011]
[1777253278260,68.37,78823.81,0.0,0.99847,0.0,0.23132]
[1777253280272,68.37,78811.81,0.0,0.99845,0.0,0.23389]
[1777253281547,68.37,78791.72,0.0,0.99842,0.0,0.23823]
[1777253282291,68.37,78791.72,0.0,0.99842,0.0,0.23823]
[1777253283307,68.37,78777.34,0.0,0.9984,0.0,0.24139]
[1777253284303,68.37,78770.41,0.0,0.99838,0.0,0.24292]
[1777253285330,68.37,78763.32,0.0,0.99837,0.0,0.2445]
[1777253286318,68.37,78748.0,0.0,0.99835,0.0,0.24794]
[1777253290346,68.37,78752.65,0.0,0.99835,0.0,0.24689]
[1777253291611,68.37,78762.07,0.0,0.99837,0.0,0.24478]
[1777253292361,68.37,78762.07,0.0,0.99837,0.0,0.24478]
[1777253293368,68.37,78774.52,0.0,0.99839,0.0,0.24201]
[1777253294375,68.37,78782.32,0.0,0.9984,0.0,0.24029]
[1777253295381,68.37,78795.95,0.0,0.99843,0.0,0.23731]
[1777253296396,68.37,78806.82,0.0,0.99844,0.0,0.23496]
[1777253297406,68.37,78819.32,0.0,0.99846,0.0,0.23228]
[1777253298405,68.37,78826.32,0.0,0.99847,0.0,0.23079]
[1777253299412,68.37,78831.9,0.0,0.99848,0.0,0.22961]
[1777253301682,68.37,78823.32,0.0,0.99847,0.0,0.23143]
[1777253304447,68.37,78828.9,0.0,0.99848,0.0,0.23025]
[1777253305455,68.37,78821.5,0.0,0.99847,0.0,0.23182]
[1777253308476,68.37,78827.04,0.0,0.99847,0.0,0.23064]
[1777253310490,68.37,78832.27,0.0,0.99848,0.0,0.22953]
[1777253313513,68.37,78843.34,0.0,0.9985,0.0,0.22661]
[1777253314518,68.37,78851.03,0.0,0.99852,0.0,0.22501]
[1777253318545,68.37,78858.05,0.0,0.99853,0.0,0.22356]
[1777253319553,68.37,78868.09,0.0,0.99854,0.0,0.2215]
[1777253320560,68.37,78881.85,0.0,0.99856,0.0,0.2187]
[1777253321824,68.37,78885.25,0.0,0.99857,0.0,0.21802]
[1777253325595,68.37,78881.53,0.0,0.99856,0.0,0.21877]
[1777253326602,68.37,78874.91,0.0,0.99855,0.0,0.22011]
[1777253327608,68.37,78864.56,0.0,0.99854,0.0,0.22222]
[1777253332645,68.37,78861.77,0.0,0.99853,0.0,0.2228]
[1777253334660,68.37,78869.68,0.0,0.99854,0.0,0.22118]
[1777253338689,68.37,78875.44,0.0,0.99855,0.0,0.22]
[1777253341966,68.37,78870.33,0.0,0.99854,0.0,0.22104]
[1777253345736,68.37,78856.39,0.0,0.99852,0.0,0.2239]
[1777253350769,68.37,78854.91,0.0,0.99852,0.0,0.22421]
[1777253355805,68.37,78854.35,0.0,0.99852,0.0,0.22432]
[1777253359838,68.37,78861.36,0.0,0.99853,0.0,0.22288]
[1777253360846,68.37,78867.98,0.0,0.99854,0.0,0.22152]
[1777253362902,68.37,78879.49,0.0,0.99856,0.0,0.21918]
[1777253363876,68.37,78888.48,0.0,0.99857,0.0,0.21737]
[1777253364882,68.37,78900.95,0.0,0.99859,0.0,0.21488]
[1777253365889,68.37,78902.86,0.0,0.99859,0.0,0.2145]
[1777253368911,68.37,78906.29,0.0,0.9986,0.0,0.21382]
[1777253373951,68.37,78907.47,0.0,0.9986,0.0,0.21301]
[1777253375963,68.37,78915.2,0.0,0.99861,0.0,0.21149]
[1777253379992,68.37,78918.82,0.0,0.99862,0.0,0.21078]
[1777253385031,68.37,78913.53,0.0,0.99861,0.0,0.21182]
[1777253390065,68.37,78913.71,0.0,0.99861,0.0,0.21178]
[1777253395104,68.37,78915.94,0.0,0.99861,0.0,0.21135]
[1777253399129,68.37,78909.18,0.0,0.9986,0.0,0.21267]
[1777253401142,68.37,78904.77,0.0,0.9986,0.0,0.21355]
[1777253402401,68.37,78899.68,0.0,0.99859,0.0,0.21455]
[1777253407191,68.37,78894.66,0.0,0.99858,0.0,0.21555]
[1777253412472,68.37,78888.59,0.0,0.99857,0.0,0.21677]
[1777253414236,68.37,78894.77,0.0,0.99858,0.0,0.21553]
[1777253416251,68.37,78901.84,0.0,0.99859,0.0,0.21413]
[1777253417261,68.37,78908.49,0.0,0.9986,0.0,0.21281]
[1777253418264,68.37,78912.61,0.0,0.99861,0.0,0.212]
[1777253420280,68.37,78918.35,0.0,0.99862,0.0,0.21087]
[1777253422542,68.37,78923.94,0.0,0.99863,0.0,0.20978]
[1777253424307,68.37,78926.96,0.0,0.99863,0.0,0.2092]
[1777253427328,68.37,78932.47,0.0,0.99864,0.0,0.20813]
[1777253430348,68.37,78937.16,0.0,0.99864,0.0,0.20722]
[1777253432614,68.37,78932.4,0.0,0.99864,0.0,0.20758]
[1777253433369,68.37,78932.4,0.0,0.99864,0.0,0.20758]
[1777253438405,68.37,78935.24,0.0,0.99865,0.0,0.20704]
[1777253442687,68.37,78927.25,0.0,0.99863,0.0,0.20858]
[1777253444464,68.37,78914.2,0.0,0.99862,0.0,0.21112]
[1777253445469,68.37,78906.49,0.0,0.9986,0.0,0.21263]
[1777253446479,68.37,78898.67,0.0,0.99859,0.0,0.21418]
[1777253447484,68.37,78902.99,0.0,0.9986,0.0,0.21333]
[1777253449498,68.37,78911.34,0.0,0.99861,0.0,0.21168]
[1777253450504,68.37,78912.39,0.0,0.99861,0.0,0.21147]
[1777253452758,68.37,78905.17,0.0,0.9986,0.0,0.21289]
[1777253454533,68.37,78903.18,0.0,0.9986,0.0,0.21329]
[1777253456546,68.37,78901.71,0.0,0.9986,0.0,0.21358]
[1777253461583,68.37,78903.75,0.0,0.9986,0.0,0.21317]
[1777253466615,68.37,78902.43,0.0,0.9986,0.0,0.21344]
[1777253471650,68.37,78902.31,0.0,0.9986,0.0,0.21346]
[1777253476686,68.37,78902.56,0.0,0.9986,0.0,0.21341]
[1777253481720,68.37,78900.89,0.0,0.9986,0.0,0.21374]
[1777253486756,68.37,78901.71,0.0,0.9986,0.0,0.21358]
[1777253489777,68.37,78908.82,0.0,0.99861,0.0,0.21218]
[1777253490784,68.37,78922.82,0.0,0.99863,0.0,0.20944]
[1777253491791,68.37,78929.16,0.0,0.99864,0.0,0.20765]
[1777253496826,68.37,78929.21,0.0,0.99864,0.0,0.20764]
[1777253498839,68.37,78935.2,0.0,0.99865,0.0,0.20648]
[1777253499847,68.37,78935.57,0.0,0.99865,0.0,0.20641]
[1777253503112,68.37,78940.48,0.0,0.99866,0.0,0.20547]
[1777253508910,68.37,78938.34,0.0,0.99865,0.0,0.20588]
[1777253513945,68.37,78940.45,0.0,0.99866,0.0,0.20548]
[1777253515959,68.37,78931.65,0.0,0.99864,0.0,0.20717]
[1777253516966,68.37,78938.86,0.0,0.99865,0.0,0.20578]
[1777253517973,68.37,78937.31,0.0,0.99865,0.0,0.20608]
[1777253523010,68.37,78929.79,0.0,0.99864,0.0,0.20753]
[1777253524028,68.37,78938.62,0.0,0.99865,0.0,0.20583]
[1777253525030,68.37,78938.62,0.0,0.99865,0.0,0.20583]
[1777253526029,68.37,78954.38,0.0,0.99868,0.0,0.20283]
[1777253528045,68.37,78949.35,0.0,0.99867,0.0,0.20378]
[1777253529051,68.37,78944.61,0.0,0.99866,0.0,0.20469]
[1777253531069,68.37,78949.59,0.0,0.99867,0.0,0.20374]
[1777253535100,68.37,78955.03,0.0,0.99868,0.0,0.20271]
[1777253538118,68.37,78960.87,0.0,0.99868,0.0,0.20161]
[1777253540134,68.37,78974.93,0.0,0.9987,0.0,0.19898]
[1777253544160,68.37,78984.35,0.0,0.99872,0.0,0.19724]
[1777253545169,68.37,78996.12,0.0,0.99873,0.0,0.19508]
[1777253546179,68.37,79002.15,0.0,0.99874,0.0,0.19398]
[1777253547182,68.37,78996.77,0.0,0.99873,0.0,0.19496]
[1777253552217,68.37,78993.58,0.0,0.99873,0.0,0.19501]
[1777253555238,68.37,78986.84,0.0,0.99872,0.0,0.19624]
[1777253560273,68.37,78989.53,0.0,0.99873,0.0,0.19575]
[1777253566315,68.37,78986.77,0.0,0.99872,0.0,0.19626]
[1777253571350,68.37,78982.13,0.0,0.99872,0.0,0.19711]
[1777253576385,68.37,78973.76,0.0,0.99871,0.0,0.19866]
[1777253578399,68.37,78972.4,0.0,0.9987,0.0,0.19891]
[1777253580413,68.37,78964.84,0.0,0.99869,0.0,0.20032]
[1777253582429,68.37,78958.38,0.0,0.99868,0.0,0.20153]
[1777253583686,68.37,78949.54,0.0,0.99867,0.0,0.2032]
[1777253585450,68.37,78946.14,0.0,0.99867,0.0,0.20384]
[1777253587462,68.37,78939.19,0.0,0.99866,0.0,0.20516]
[1777253588471,68.37,78929.29,0.0,0.99864,0.0,0.20706]
[1777253589481,68.37,78928.94,0.0,0.99864,0.0,0.20713]
[1777253593758,68.37,78915.92,0.0,0.99863,0.0,0.20965]
[1777253595522,68.37,78909.72,0.0,0.99862,0.0,0.21086]
[1777253596529,68.37,78906.75,0.0,0.99861,0.0,0.21144]
[1777253601564,68.37,78909.17,0.0,0.99862,0.0,0.21097]
[1777253603828,68.37,78903.18,0.0,0.99861,0.0,0.21215]
[1777253605592,68.37,78902.95,0.0,0.99861,0.0,0.21219]
[1777253610627,68.37,78909.25,0.0,0.99862,0.0,0.21095]
[1777253612641,68.37,78911.42,0.0,0.99862,0.0,0.20996]
[1777253617675,68.37,78910.81,0.0,0.99862,0.0,0.21008]
[1777253619693,68.37,78915.7,0.0,0.99863,0.0,0.20913]
[1777253621704,68.37,78901.06,0.0,0.99861,0.0,0.21199]
[1777253622712,68.37,78895.26,0.0,0.9986,0.0,0.21314]
[1777253623970,68.37,78898.92,0.0,0.9986,0.0,0.21241]
[1777253626738,68.37,78887.0,0.0,0.99859,0.0,0.21477]
[1777253627746,68.37,78880.79,0.0,0.99858,0.0,0.21601]
[1777253628762,68.37,78875.93,0.0,0.99857,0.0,0.21699]
[1777253630780,68.37,78871.01,0.0,0.99856,0.0,0.21798]
[1777253631779,68.37,78865.65,0.0,0.99856,0.0,0.21906]
[1777253634040,68.37,78857.7,0.0,0.99854,0.0,0.22068]
[1777253636812,68.37,78853.53,0.0,0.99854,0.0,0.22153]
[1777253641846,68.37,78851.54,0.0,0.99854,0.0,0.22194]
[1777253644116,68.37,78872.06,0.0,0.99857,0.0,0.21777]
[1777253644867,68.37,78872.06,0.0,0.99857,0.0,0.21777]
[1777253646882,68.37,78880.76,0.0,0.99858,0.0,0.21602]
[1777253651918,68.37,78880.15,0.0,0.99858,0.0,0.21614]
[1777253656950,68.37,78878.0,0.0,0.99857,0.0,0.21657]
[1777253657957,68.37,78883.11,0.0,0.99858,0.0,0.21555]
[1777253659972,68.37,78884.91,0.0,0.99858,0.0,0.21519]
[1777253660982,68.37,78895.71,0.0,0.9986,0.0,0.21305]
[1777253661984,68.37,78890.56,0.0,0.99859,0.0,0.21407]
[1777253662992,68.37,78891.15,0.0,0.99859,0.0,0.21395]
[1777253668026,68.37,78891.4,0.0,0.99859,0.0,0.2139]
[1777253673062,68.37,78885.45,0.0,0.99859,0.0,0.21451]
[1777253674327,68.37,78876.53,0.0,0.99858,0.0,0.21629]
[1777253676085,68.37,78866.99,0.0,0.99856,0.0,0.21821]
[1777253677090,68.37,78865.49,0.0,0.99856,0.0,0.21851]
[1777253682126,68.37,78866.27,0.0,0.99856,0.0,0.21835]
[1777253687161,68.37,78863.2,0.0,0.99856,0.0,0.21897]
[1777253692199,68.37,78862.01,0.0,0.99855,0.0,0.21921]
[1777253695219,68.37,78866.73,0.0,0.99856,0.0,0.21826]
[1777253700255,68.37,78865.51,0.0,0.99856,0.0,0.2185]
[1777253702268,68.37,78874.9,0.0,0.99857,0.0,0.21661]
[1777253706296,68.37,78868.76,0.0,0.99856,0.0,0.21785]
[1777253708311,68.37,78874.5,0.0,0.99857,0.0,0.21669]
[1777253713346,68.37,78875.6,0.0,0.99857,0.0,0.21647]
[1777253718387,68.37,78873.91,0.0,0.99857,0.0,0.21681]
[1777253720401,68.37,78866.73,0.0,0.99856,0.0,0.21826]
[1777253725429,68.37,78867.14,0.0,0.99856,0.0,0.21818]
[1777253728449,68.37,78860.31,0.0,0.99855,0.0,0.21956]
[1777253733488,68.37,78865.18,0.0,0.99856,0.0,0.21799]
[1777253738523,68.37,78865.44,0.0,0.99856,0.0,0.21794]
[1777253743555,68.37,78868.13,0.0,0.99857,0.0,0.21739]
[1777253744820,68.37,78885.2,0.0,0.99859,0.0,0.21398]
[1777253745571,68.37,78885.2,0.0,0.99859,0.0,0.21398]
[1777253746579,68.37,78891.04,0.0,0.9986,0.0,0.21282]
[1777253747582,68.37,78892.41,0.0,0.9986,0.0,0.21255]
[1777253752617,68.37,78896.43,0.0,0.99861,0.0,0.21176]
[1777253757654,68.37,78893.88,0.0,0.9986,0.0,0.21226]
[1777253762688,68.37,78891.14,0.0,0.9986,0.0,0.2128]
[1777253766716,68.37,78888.43,0.0,0.9986,0.0,0.21334]
[1777253770744,68.37,78882.75,0.0,0.99859,0.0,0.21447]
[1777253775779,68.37,78883.25,0.0,0.99859,0.0,0.21437]
[1777253780815,68.37,78881.58,0.0,0.99859,0.0,0.2147]
[1777253785851,68.37,78877.14,0.0,0.99858,0.0,0.21559]
[1777253790888,68.37,78879.71,0.0,0.99858,0.0,0.21507]
[1777253795923,68.37,78883.07,0.0,0.99859,0.0,0.21383]
[1777253800959,68.37,78885.86,0.0,0.9986,0.0,0.21328]
[1777253805244,68.37,78891.87,0.0,0.99861,0.0,0.21209]
[1777253808008,68.37,78894.24,0.0,0.99861,0.0,0.21162]
[1777253813046,68.37,78892.94,0.0,0.99861,0.0,0.21188]
[1777253818080,68.37,78894.4,0.0,0.99861,0.0,0.21159]
[1777253823115,68.37,78895.31,0.0,0.99861,0.0,0.21141]
[1777253828151,68.37,78895.89,0.0,0.99861,0.0,0.2113]
[1777253833186,68.37,78896.54,0.0,0.99861,0.0,0.21117]
[1777253838221,68.37,78896.22,0.0,0.99861,0.0,0.21123]
[1777253843255,68.37,78896.43,0.0,0.99861,0.0,0.21119]
[1777253848290,68.37,78898.64,0.0,0.99862,0.0,0.21076]
[1777253849298,68.37,78905.09,0.0,0.99862,0.0,0.2095]
[1777253850308,68.37,78913.04,0.0,0.99864,0.0,0.20796]
[1777253851312,68.37,78916.2,0.0,0.99864,0.0,0.20678]
[1777253853326,68.37,78908.55,0.0,0.99863,0.0,0.20826]
[1777253855340,68.37,78902.8,0.0,0.99863,0.0,0.20938]
[1777253858363,68.37,78897.1,0.0,0.99862,0.0,0.21049]
[1777253861384,68.37,78902.68,0.0,0.99862,0.0,0.2094]
[1777253862390,68.37,78907.01,0.0,0.99863,0.0,0.20856]
[1777253867425,68.37,78900.81,0.0,0.99862,0.0,0.20977]
[1777253872460,68.37,78902.54,0.0,0.99862,0.0,0.20943]
[1777253874474,68.37,78908.24,0.0,0.99863,0.0,0.20832]
[1777253876488,68.37,78915.0,0.0,0.99864,0.0,0.20702]
[1777253877495,68.37,78929.83,0.0,0.99866,0.0,0.20417]
[1777253878502,68.37,78934.49,0.0,0.99867,0.0,0.20329]
[1777253880518,68.37,78939.74,0.0,0.99868,0.0,0.2023]
[1777253883537,68.37,78942.2,0.0,0.99868,0.0,0.20183]
[1777253885550,68.37,78948.54,0.0,0.99869,0.0,0.20064]
[1777253887565,68.37,78953.85,0.0,0.9987,0.0,0.19965]
[1777253892600,68.37,78957.66,0.0,0.9987,0.0,0.19894]
[1777253894613,68.37,78965.81,0.0,0.99871,0.0,0.19743]
[1777253899650,68.37,78965.83,0.0,0.99871,0.0,0.19742]
[1777253903678,68.37,78971.03,0.0,0.99872,0.0,0.19646]
[1777253905979,68.37,78969.61,0.0,0.99872,0.0,0.19673]
[1777253907716,68.37,78976.09,0.0,0.99873,0.0,0.19554]
[1777253908719,68.37,78985.08,0.0,0.99874,0.0,0.1939]
[1777253909740,68.37,78990.97,0.0,0.99874,0.0,0.19283]
[1777253910733,68.37,78991.56,0.0,0.99875,0.0,0.19272]
[1777253916049,68.37,78993.11,0.0,0.99875,0.0,0.19191]
[1777253921810,68.37,78993.9,0.0,0.99875,0.0,0.19177]
[1777253926844,68.37,78997.02,0.0,0.99876,0.0,0.19121]
[1777253931880,68.37,78996.71,0.0,0.99876,0.0,0.19127]
[1777253936190,68.37,78990.21,0.0,0.99875,0.0,0.19244]
[1777253937923,68.37,78987.26,0.0,0.99874,0.0,0.19297]
[1777253939937,68.37,78992.28,0.0,0.99875,0.0,0.19206]
[1777253944972,68.37,78994.23,0.0,0.99875,0.0,0.19171]
[1777253946260,68.37,79002.95,0.0,0.99876,0.0,0.19015]
[1777253947992,68.37,79006.79,0.0,0.99877,0.0,0.18946]
[1777253953029,68.37,79000.76,0.0,0.99876,0.0,0.19054]
[1777253958094,68.37,79013.45,0.0,0.99878,0.0,0.18828]
[1777253959096,68.37,79033.03,0.0,0.9988,0.0,0.18484]
[1777253960103,68.37,79043.79,0.0,0.99882,0.0,0.18298]
[1777253961109,68.37,79049.53,0.0,0.99882,0.0,0.18199]
[1777253963124,68.37,79052.36,0.0,0.99883,0.0,0.1815]
[1777253968159,68.37,79055.76,0.0,0.99883,0.0,0.18092]
[1777253969165,68.37,79046.06,0.0,0.99882,0.0,0.18259]
[1777253970182,68.37,79038.01,0.0,0.99881,0.0,0.18398]
[1777253971182,68.37,79038.26,0.0,0.99881,0.0,0.18342]
[1777253972188,68.37,79080.44,0.0,0.99886,0.0,0.17626]
[1777253973206,68.37,79095.58,0.0,0.99888,0.0,0.17375]
[1777253974209,68.37,79100.73,0.0,0.99889,0.0,0.1729]
[1777253975212,68.37,79110.96,0.0,0.9989,0.0,0.17123]
[1777253976479,68.37,79121.48,0.0,0.99891,0.0,0.16953]
[1777253977230,68.37,79121.48,0.0,0.99891,0.0,0.16953]
[1777253979240,68.37,79129.96,0.0,0.99892,0.0,0.16817]
[1777253982259,68.37,79123.29,0.0,0.99891,0.0,0.16924]
[1777253983267,68.37,79115.2,0.0,0.9989,0.0,0.17054]
[1777253984272,68.37,79110.56,0.0,0.9989,0.0,0.1713]
[1777253988300,68.37,79106.53,0.0,0.99889,0.0,0.17195]
[1777253992329,68.37,79111.67,0.0,0.9989,0.0,0.17112]
[1777253994342,68.37,79105.48,0.0,0.99889,0.0,0.17212]
[1777253995351,68.37,79098.58,0.0,0.99888,0.0,0.17326]
[1777253999381,68.37,79095.13,0.0,0.99888,0.0,0.17382]
[1777254001394,68.37,79077.9,0.0,0.99886,0.0,0.17668]
[1777254002402,68.37,79064.75,0.0,0.99884,0.0,0.17889]
[1777254003409,68.37,79059.6,0.0,0.99884,0.0,0.17977]
[1777254005419,68.37,79054.44,0.0,0.99883,0.0,0.18065]
[1777254010454,68.37,79057.33,0.0,0.99884,0.0,0.18015]
[1777254015509,68.37,79100.18,0.0,0.99889,0.0,0.17299]
[1777254016514,68.37,79131.41,0.0,0.99892,0.0,0.16794]
[1777254017523,68.37,79139.35,0.0,0.99893,0.0,0.16667]
[1777254018534,68.37,79139.19,0.0,0.99893,0.0,0.1667]
[1777254023564,68.37,79148.31,0.0,0.99894,0.0,0.16526]
[1777254024571,68.37,79156.14,0.0,0.99895,0.0,0.16403]
[1777254025579,68.37,79165.18,0.0,0.99896,0.0,0.16262]
[1777254030615,68.37,79168.54,0.0,0.99896,0.0,0.1621]
[1777254035649,68.37,79162.75,0.0,0.99896,0.0,0.16254]
[1777254038670,68.37,79155.47,0.0,0.99895,0.0,0.16367]
[1777254042703,68.37,79143.12,0.0,0.99894,0.0,0.16561]
[1777254043709,68.37,79136.38,0.0,0.99893,0.0,0.16667]
[1777254048742,68.37,79133.73,0.0,0.99893,0.0,0.16709]
[1777254053777,68.37,79133.72,0.0,0.99893,0.0,0.16709]
[1777254059093,68.37,79125.8,0.0,0.99892,0.0,0.16836]
[1777254061832,68.37,79119.39,0.0,0.99891,0.0,0.16939]
[1777254064854,68.37,79127.55,0.0,0.99892,0.0,0.16808]
[1777254065862,68.37,79117.39,0.0,0.99891,0.0,0.16971]
[1777254066868,68.37,79114.02,0.0,0.99891,0.0,0.17025]
[1777254069160,68.37,79109.61,0.0,0.9989,0.0,0.17097]
[1777254074927,68.37,79103.32,0.0,0.99889,0.0,0.17199]
[1777254076941,68.37,79100.08,0.0,0.99889,0.0,0.17252]
[1777254081979,68.37,79100.26,0.0,0.99889,0.0,0.17249]
[1777254087013,68.37,79102.7,0.0,0.99889,0.0,0.17209]
[1777254092048,68.37,79099.35,0.0,0.99889,0.0,0.17216]
[1777254097083,68.37,79095.59,0.0,0.99889,0.0,0.17277]
[1777254102118,68.37,79093.17,0.0,0.99888,0.0,0.17317]
[1777254108160,68.37,79092.47,0.0,0.99888,0.0,0.17329]
[1777254113196,68.37,79093.66,0.0,0.99888,0.0,0.17309]
[1777254118232,68.37,79094.76,0.0,0.99889,0.0,0.17291]
[1777254123267,68.37,79102.83,0.0,0.9989,0.0,0.17159]
[1777254124293,68.37,79104.75,0.0,0.9989,0.0,0.17128]
[1777254127295,68.37,79098.76,0.0,0.99889,0.0,0.17225]
[1777254132335,68.37,79103.98,0.0,0.9989,0.0,0.1714]
[1777254134350,68.37,79095.41,0.0,0.99889,0.0,0.1728]
[1777254135357,68.37,79089.59,0.0,0.99888,0.0,0.17376]
[1777254140391,68.37,79088.04,0.0,0.99888,0.0,0.17401]
[1777254143416,68.37,79064.54,0.0,0.99885,0.0,0.17793]
[1777254144420,68.37,79048.24,0.0,0.99883,0.0,0.1807]
[1777254145427,68.37,79043.13,0.0,0.99882,0.0,0.18157]
[1777254146434,68.37,79043.02,0.0,0.99882,0.0,0.18159]
[1777254151469,68.37,79048.43,0.0,0.99883,0.0,0.18016]
[1777254153482,68.37,79053.45,0.0,0.99884,0.0,0.17931]
[1777254158518,68.37,79055.29,0.0,0.99884,0.0,0.179]
[1777254163552,68.37,79058.25,0.0,0.99885,0.0,0.17849]
[1777254168588,68.37,79061.87,0.0,0.99885,0.0,0.17788]
[1777254169862,68.37,79055.98,0.0,0.99884,0.0,0.17888]
[1777254173622,68.37,79054.86,0.0,0.99884,0.0,0.17907]
[1777254178658,68.37,79055.85,0.0,0.99884,0.0,0.1789]
[1777254181679,68.37,79049.46,0.0,0.99884,0.0,0.17998]
[1777254182686,68.37,79038.06,0.0,0.99882,0.0,0.18193]
[1777254183694,68.37,79029.47,0.0,0.99881,0.0,0.18342]
[1777254184700,68.37,79022.75,0.0,0.9988,0.0,0.18458]
[1777254185712,68.37,79021.2,0.0,0.9988,0.0,0.18485]
[1777254190747,68.37,79018.59,0.0,0.9988,0.0,0.18531]
[1777254195779,68.37,79015.41,0.0,0.99879,0.0,0.18586]
[1777254197792,68.37,79019.33,0.0,0.9988,0.0,0.18518]
[1777254202827,68.37,79016.72,0.0,0.99879,0.0,0.18563]
[1777254204841,68.37,79010.95,0.0,0.99879,0.0,0.18665]
[1777254209877,68.37,79008.61,0.0,0.99878,0.0,0.18706]
[1777254211894,68.37,79001.5,0.0,0.99878,0.0,0.18779]
[1777254216926,68.37,79004.84,0.0,0.99878,0.0,0.1872]
[1777254221960,68.37,79008.77,0.0,0.99879,0.0,0.18651]
[1777254226995,68.37,79010.47,0.0,0.99879,0.0,0.18621]
[1777254232031,68.37,79009.6,0.0,0.99879,0.0,0.18637]
[1777254237068,68.37,79007.16,0.0,0.99879,0.0,0.1868]
[1777254242101,68.37,79014.08,0.0,0.99879,0.0,0.18558]
[1777254243109,68.37,79021.19,0.0,0.9988,0.0,0.18434]
[1777254244116,68.37,79019.9,0.0,0.9988,0.0,0.18457]
[1777254249151,68.37,79018.23,0.0,0.9988,0.0,0.18486]
[1777254254185,68.37,79019.7,0.0,0.9988,0.0,0.1846]
[1777254259220,68.37,79037.32,0.0,0.99882,0.0,0.18155]
[1777254260503,68.37,79042.57,0.0,0.99883,0.0,0.18066]
[1777254262242,68.37,79048.88,0.0,0.99884,0.0,0.17958]
[1777254263248,68.37,79051.93,0.0,0.99884,0.0,0.17906]
[1777254268284,68.37,79056.55,0.0,0.99885,0.0,0.17828]
[1777254273318,68.37,79061.14,0.0,0.99886,0.0,0.17701]
[1777254276340,68.37,79064.6,0.0,0.99886,0.0,0.17643]
[1777254281377,68.37,79065.58,0.0,0.99886,0.0,0.17627]
[1777254286413,68.37,79062.0,0.0,0.99886,0.0,0.17687]
[1777254290713,68.37,79058.72,0.0,0.99885,0.0,0.17742]
[1777254296482,68.37,79059.83,0.0,0.99885,0.0,0.17723]
[1777254301517,68.37,79061.89,0.0,0.99886,0.0,0.17689]
[1777254306559,68.37,79064.42,0.0,0.99886,0.0,0.17646]
[1777254308567,68.37,79075.78,0.0,0.99887,0.0,0.17457]
[1777254309574,68.37,79079.9,0.0,0.99888,0.0,0.17389]
[1777254311588,68.37,79082.06,0.0,0.99888,0.0,0.17353]
[1777254315892,68.37,79084.84,0.0,0.99888,0.0,0.17308]
[1777254318636,68.37,79106.13,0.0,0.99891,0.0,0.16961]
[1777254319644,68.37,79109.69,0.0,0.99891,0.0,0.16904]
[1777254323672,68.37,79104.16,0.0,0.99891,0.0,0.16993]
[1777254328718,68.37,79131.04,0.0,0.99894,0.0,0.16563]
[1777254329725,68.37,79138.03,0.0,0.99894,0.0,0.16453]
[1777254330731,68.37,79138.41,0.0,0.99894,0.0,0.16447]
[1777254334759,68.37,79147.54,0.0,0.99896,0.0,0.16258]
[1777254337781,68.37,79141.98,0.0,0.99895,0.0,0.16345]
[1777254342815,68.37,79134.88,0.0,0.99894,0.0,0.16456]
[1777254344832,68.37,79127.52,0.0,0.99894,0.0,0.16572]
[1777254346845,68.37,79121.9,0.0,0.99893,0.0,0.16661]
[1777254349866,68.37,79116.8,0.0,0.99892,0.0,0.16742]
[1777254353894,68.37,79110.56,0.0,0.99892,0.0,0.16842]
[1777254354901,68.37,79104.61,0.0,0.99891,0.0,0.16938]
[1777254359937,68.37,79105.1,0.0,0.99891,0.0,0.1693]
[1777254362961,68.37,79111.04,0.0,0.99892,0.0,0.16834]
[1777254367993,68.37,79110.02,0.0,0.99892,0.0,0.16851]
[1777254373029,68.37,79106.45,0.0,0.99891,0.0,0.16908]
[1777254378066,68.37,79104.97,0.0,0.99891,0.0,0.16932]
[1777254383100,68.37,79102.8,0.0,0.99891,0.0,0.16967]
[1777254388136,68.37,79099.67,0.0,0.9989,0.0,0.17017]
[1777254393171,68.37,79099.36,0.0,0.99891,0.0,0.16974]
[1777254398206,68.37,79100.08,0.0,0.99891,0.0,0.16963]
[1777254403241,68.37,79095.75,0.0,0.9989,0.0,0.17033]
[1777254408276,68.37,79095.3,0.0,0.9989,0.0,0.1704]
[1777254413312,68.37,79093.8,0.0,0.9989,0.0,0.17064]
[1777254419353,68.37,79092.87,0.0,0.9989,0.0,0.17079]
[1777254424395,68.37,79092.14,0.0,0.9989,0.0,0.17091]
[1777254426672,68.37,79084.9,0.0,0.99889,0.0,0.17209]
[1777254428418,68.37,79087.12,0.0,0.99889,0.0,0.17173]
[1777254433463,68.37,79087.04,0.0,0.99889,0.0,0.17174]
[1777254434471,68.37,79129.49,0.0,0.99894,0.0,0.16494]
[1777254435472,68.37,79175.55,0.0,0.99899,0.0,0.15783]
[1777254436744,68.37,79180.19,0.0,0.999,0.0,0.15713]
[1777254438504,68.37,79188.92,0.0,0.99901,0.0,0.15582]
[1777254439505,68.37,79222.21,0.0,0.99904,0.0,0.15091]
[1777254440512,68.37,79239.38,0.0,0.99906,0.0,0.14843]
[1777254441521,68.37,79242.55,0.0,0.99906,0.0,0.14798]
[1777254445548,68.37,79250.93,0.0,0.99907,0.0,0.14679]
[1777254448583,68.37,79256.81,0.0,0.99907,0.0,0.14596]
[1777254449581,68.37,79284.07,0.0,0.9991,0.0,0.14216]
[1777254450588,68.37,79316.64,0.0,0.99913,0.0,0.13774]
[1777254451595,68.37,79319.89,0.0,0.99914,0.0,0.1369]
[1777254452601,68.37,79310.97,0.0,0.99913,0.0,0.1381]
[1777254453611,68.37,79316.37,0.0,0.99913,0.0,0.13737]
[1777254454616,68.37,79315.36,0.0,0.99913,0.0,0.13751]
[1777254455626,68.37,79320.75,0.0,0.99914,0.0,0.13679]
[1777254456896,68.37,79328.23,0.0,0.99915,0.0,0.1358]
[1777254458652,68.37,79337.36,0.0,0.99915,0.0,0.1346]
[1777254459652,68.37,79344.18,0.0,0.99916,0.0,0.13371]
[1777254460663,68.37,79345.49,0.0,0.99916,0.0,0.13354]
[1777254463683,68.37,79337.48,0.0,0.99915,0.0,0.13458]
[1777254464689,68.37,79332.08,0.0,0.99915,0.0,0.13529]
[1777254465697,68.37,79329.45,0.0,0.99915,0.0,0.13564]
[1777254466980,68.37,79314.64,0.0,0.99913,0.0,0.1376]
[1777254468718,68.37,79308.04,0.0,0.99913,0.0,0.13849]
[1777254469725,68.37,79303.7,0.0,0.99912,0.0,0.13907]
[1777254471738,68.37,79302.15,0.0,0.99912,0.0,0.13928]
[1777254474759,68.37,79293.09,0.0,0.99911,0.0,0.14051]
[1777254477052,68.37,79283.26,0.0,0.9991,0.0,0.14186]
[1777254480836,68.37,79309.93,0.0,0.99913,0.0,0.13824]
[1777254481811,68.37,79359.25,0.0,0.99917,0.0,0.13176]
[1777254482827,68.37,79359.82,0.0,0.99917,0.0,0.13169]
[1777254483831,68.37,79372.33,0.0,0.99918,0.0,0.13009]
[1777254484838,68.37,79374.69,0.0,0.99919,0.0,0.12979]
[1777254487134,68.37,79352.41,0.0,0.99917,0.0,0.13264]
[1777254488879,68.37,79340.35,0.0,0.99916,0.0,0.13421]
[1777254489885,68.37,79334.09,0.0,0.99915,0.0,0.13503]
[1777254491900,68.37,79328.63,0.0,0.99915,0.0,0.13575]
[1777254497207,68.37,79326.26,0.0,0.99914,0.0,0.13606]
[1777254498948,68.37,79343.75,0.0,0.99916,0.0,0.13376]
[1777254499955,68.37,79335.51,0.0,0.99915,0.0,0.13484]
[1777254500962,68.37,79324.55,0.0,0.99914,0.0,0.13629]
[1777254501968,68.37,79317.45,0.0,0.99914,0.0,0.13723]
[1777254504989,68.37,79324.79,0.0,0.99914,0.0,0.13625]
[1777254505996,68.37,79330.74,0.0,0.99915,0.0,0.13547]
[1777254507276,68.37,79341.36,0.0,0.99916,0.0,0.13408]
[1777254508013,68.37,79341.36,0.0,0.99916,0.0,0.13408]
[1777254510032,68.37,79332.44,0.0,0.99915,0.0,0.13524]
[1777254513049,68.37,79324.7,0.0,0.99914,0.0,0.13586]
[1777254518082,68.37,79322.48,0.0,0.99914,0.0,0.13616]
[1777254521103,68.37,79315.74,0.0,0.99914,0.0,0.13705]
[1777254522111,68.37,79310.32,0.0,0.99913,0.0,0.13778]
[1777254523118,68.37,79304.32,0.0,0.99913,0.0,0.13858]
[1777254528152,68.37,79301.89,0.0,0.99912,0.0,0.13891]
[1777254533187,68.37,79299.24,0.0,0.99912,0.0,0.13927]
[1777254538223,68.37,79311.36,0.0,0.99913,0.0,0.13764]
[1777254539232,68.37,79316.5,0.0,0.99914,0.0,0.13695]
[1777254540241,68.37,79340.49,0.0,0.99916,0.0,0.13379]
[1777254541246,68.37,79352.67,0.0,0.99917,0.0,0.13221]
[1777254543259,68.37,79344.55,0.0,0.99916,0.0,0.13326]
[1777254544266,68.37,79339.39,0.0,0.99916,0.0,0.13394]
[1777254547292,68.37,79345.25,0.0,0.99916,0.0,0.13317]
[1777254550312,68.37,79339.61,0.0,0.99916,0.0,0.13391]
[1777254552328,68.37,79348.25,0.0,0.99917,0.0,0.13278]
[1777254553333,68.37,79341.91,0.0,0.99916,0.0,0.13361]
[1777254554340,68.37,79335.83,0.0,0.99915,0.0,0.1344]
[1777254559376,68.37,79337.19,0.0,0.99916,0.0,0.13422]
[1777254561398,68.37,79330.02,0.0,0.99915,0.0,0.13516]
[1777254562447,68.37,79335.14,0.0,0.99915,0.0,0.13449]
[1777254563419,68.37,79347.69,0.0,0.99917,0.0,0.13286]
[1777254564426,68.37,79368.5,0.0,0.99918,0.0,0.13019]
[1777254565434,68.37,79373.72,0.0,0.99919,0.0,0.12953]
[1777254567717,68.37,79360.16,0.0,0.99918,0.0,0.13125]
[1777254569460,68.37,79354.13,0.0,0.99917,0.0,0.13203]
[1777254570468,68.37,79342.71,0.0,0.99916,0.0,0.1335]
[1777254571486,68.37,79336.39,0.0,0.99916,0.0,0.13393]
[1777254572492,68.37,79335.35,0.0,0.99916,0.0,0.13407]
[1777254573492,68.37,79342.73,0.0,0.99916,0.0,0.13311]
[1777254574502,68.37,79341.51,0.0,0.99916,0.0,0.13326]
[1777254578527,68.37,79333.47,0.0,0.99915,0.0,0.13431]
[1777254579533,68.37,79331.05,0.0,0.99915,0.0,0.13463]
[1777254584568,68.37,79328.76,0.0,0.99915,0.0,0.13493]
[1777254585844,68.37,79343.83,0.0,0.99916,0.0,0.13296]
[1777254586583,68.37,79343.83,0.0,0.99916,0.0,0.13296]
[1777254588603,68.37,79335.25,0.0,0.99916,0.0,0.13408]
[1777254589604,68.37,79328.0,0.0,0.99915,0.0,0.13503]
[1777254590612,68.37,79326.39,0.0,0.99915,0.0,0.13524]
[1777254591618,68.37,79339.52,0.0,0.99916,0.0,0.13352]
[1777254592628,68.37,79340.87,0.0,0.99916,0.0,0.13335]
[1777254597660,68.37,79335.56,0.0,0.99916,0.0,0.13404]
[1777254602695,68.37,79339.08,0.0,0.99916,0.0,0.13358]
[1777254603703,68.37,79346.46,0.0,0.99917,0.0,0.13262]
[1777254604710,68.37,79340.88,0.0,0.99916,0.0,0.13335]
[1777254609747,68.37,79339.46,0.0,0.99916,0.0,0.13353]
[1777254613774,68.37,79329.0,0.0,0.99915,0.0,0.1349]
[1777254615789,68.37,79321.27,0.0,0.99914,0.0,0.13592]
[1777254616796,68.37,79319.25,0.0,0.99914,0.0,0.13618]
[1777254621099,68.37,79315.27,0.0,0.99914,0.0,0.13671]
[1777254624852,68.37,79309.37,0.0,0.99913,0.0,0.1375]
[1777254626868,68.37,79301.92,0.0,0.99913,0.0,0.1385]
[1777254628881,68.37,79298.74,0.0,0.99912,0.0,0.13892]
[1777254631169,68.37,79294.03,0.0,0.99912,0.0,0.13915]
[1777254632914,68.37,79289.01,0.0,0.99912,0.0,0.13983]
[1777254633916,68.37,79280.78,0.0,0.99911,0.0,0.14095]
[1777254634923,68.37,79281.08,0.0,0.99911,0.0,0.14091]
[1777254638951,68.37,79273.82,0.0,0.9991,0.0,0.14191]
[1777254643986,68.37,79271.53,0.0,0.9991,0.0,0.14222]
[1777254649024,68.37,79271.34,0.0,0.9991,0.0,0.14225]
[1777254653056,68.37,79261.41,0.0,0.99909,0.0,0.14362]
[1777254654057,68.37,79252.01,0.0,0.99908,0.0,0.14493]
[1777254656072,68.37,79260.87,0.0,0.99909,0.0,0.1437]
[1777254657078,68.37,79274.51,0.0,0.9991,0.0,0.14181]
[1777254659091,68.37,79274.66,0.0,0.9991,0.0,0.14179]
[1777254661400,68.37,79263.96,0.0,0.99909,0.0,0.14327]
[1777254663130,68.37,79246.08,0.0,0.99907,0.0,0.14577]
[1777254664139,68.37,79244.98,0.0,0.99907,0.0,0.14592]
[1777254666152,68.37,79231.22,0.0,0.99906,0.0,0.14788]
[1777254667158,68.37,79231.35,0.0,0.99906,0.0,0.14786]
[1777254670178,68.37,79242.08,0.0,0.99907,0.0,0.14633]
[1777254671472,68.37,79254.55,0.0,0.99908,0.0,0.14458]
[1777254673201,68.37,79262.15,0.0,0.99909,0.0,0.14352]
[1777254674206,68.37,79263.51,0.0,0.99909,0.0,0.14333]
[1777254678234,68.37,79257.19,0.0,0.99909,0.0,0.14421]
[1777254680252,68.37,79264.41,0.0,0.99909,0.0,0.14321]
[1777254681255,68.37,79264.6,0.0,0.99909,0.0,0.14318]
[1777254686291,68.37,79260.41,0.0,0.99909,0.0,0.14376]
[1777254688305,68.37,79255.18,0.0,0.99908,0.0,0.14449]
[1777254693339,68.37,79257.88,0.0,0.99909,0.0,0.14369]
[1777254698376,68.37,79260.01,0.0,0.99909,0.0,0.1434]
[1777254703409,68.37,79252.69,0.0,0.99908,0.0,0.14442]
[1777254706433,68.37,79245.32,0.0,0.99908,0.0,0.14545]
[1777254707440,68.37,79235.25,0.0,0.99907,0.0,0.14687]
[1777254708446,68.37,79235.46,0.0,0.99907,0.0,0.14684]
[1777254713483,68.37,79231.15,0.0,0.99906,0.0,0.14746]
[1777254714491,68.37,79224.17,0.0,0.99906,0.0,0.14845]
[1777254715497,68.37,79218.55,0.0,0.99905,0.0,0.14926]
[1777254716503,68.37,79214.13,0.0,0.99905,0.0,0.1499]
[1777254718518,68.37,79215.09,0.0,0.99905,0.0,0.14976]
[1777254721539,68.37,79201.52,0.0,0.99903,0.0,0.15173]
[1777254722548,68.37,79197.33,0.0,0.99903,0.0,0.15235]
[1777254724560,68.37,79211.1,0.0,0.99904,0.0,0.15034]
[1777254725569,68.37,79217.4,0.0,0.99905,0.0,0.14943]
[1777254726574,68.37,79220.18,0.0,0.99905,0.0,0.14903]
[1777254729595,68.37,79211.06,0.0,0.99904,0.0,0.15034]
[1777254730601,68.37,79202.88,0.0,0.99903,0.0,0.15153]
[1777254731915,68.37,79195.0,0.0,0.99903,0.0,0.15269]
[1777254733625,68.37,79197.11,0.0,0.99903,0.0,0.15238]
[1777254736644,68.37,79191.02,0.0,0.99902,0.0,0.15327]
[1777254738660,68.37,79199.96,0.0,0.99903,0.0,0.15196]
[1777254739665,68.37,79214.38,0.0,0.99905,0.0,0.14986]
[1777254740672,68.37,79222.6,0.0,0.99905,0.0,0.14868]
[1777254741986,68.37,79228.14,0.0,0.99906,0.0,0.14789]
[1777254743693,68.37,79226.35,0.0,0.99906,0.0,0.14814]
[1777254748732,68.37,79225.17,0.0,0.99906,0.0,0.14831]
[1777254750748,68.37,79219.78,0.0,0.99905,0.0,0.14908]
[1777254752056,68.37,79213.86,0.0,0.99905,0.0,0.1495]
[1777254753765,68.37,79213.41,0.0,0.99905,0.0,0.14957]
[1777254755781,68.37,79207.28,0.0,0.99904,0.0,0.15045]
[1777254760813,68.37,79205.71,0.0,0.99904,0.0,0.15068]
[1777254764841,68.37,79210.79,0.0,0.99904,0.0,0.14995]
[1777254769878,68.37,79210.3,0.0,0.99904,0.0,0.15002]
[1777254773909,68.37,79205.26,0.0,0.99904,0.0,0.15075]
[1777254778943,68.37,79207.47,0.0,0.99904,0.0,0.15043]
[1777254783978,68.37,79213.06,0.0,0.99905,0.0,0.14962]
[1777254786999,68.37,79219.41,0.0,0.99905,0.0,0.1487]
[1777254792355,68.37,79218.62,0.0,0.99905,0.0,0.14882]
[1777254798076,68.37,79218.69,0.0,0.99905,0.0,0.14881]
[1777254803112,68.37,79216.93,0.0,0.99905,0.0,0.14906]
[1777254808146,68.37,79218.49,0.0,0.99905,0.0,0.14884]
[1777254813182,68.37,79217.05,0.0,0.99905,0.0,0.14861]
[1777254818217,68.37,79216.94,0.0,0.99905,0.0,0.14863]
[1777254822565,68.37,79222.38,0.0,0.99906,0.0,0.14785]
[1777254828287,68.37,79221.77,0.0,0.99906,0.0,0.14793]
[1777254833321,68.37,79221.57,0.0,0.99906,0.0,0.14796]
[1777254839363,68.37,79219.36,0.0,0.99906,0.0,0.14828]
[1777254844398,68.37,79216.32,0.0,0.99905,0.0,0.14871]
[1777254849434,68.37,79216.54,0.0,0.99905,0.0,0.14868]
[1777254854469,68.37,79217.06,0.0,0.99905,0.0,0.14861]
[1777254858497,68.37,79214.99,0.0,0.99905,0.0,0.14891]
[1777254863532,68.37,79215.17,0.0,0.99905,0.0,0.14888]
[1777254864539,68.37,79207.81,0.0,0.99904,0.0,0.14994]
[1777254865546,68.37,79202.15,0.0,0.99904,0.0,0.15076]
[1777254870581,68.37,79200.59,0.0,0.99904,0.0,0.15099]
[1777254875617,68.37,79200.97,0.0,0.99904,0.0,0.1505]
[1777254880651,68.37,79197.43,0.0,0.99904,0.0,0.15101]
[1777254885687,68.37,79199.57,0.0,0.99904,0.0,0.1507]
[1777254887700,68.37,79202.7,0.0,0.99904,0.0,0.15024]
[1777254893059,68.37,79225.35,0.0,0.99906,0.0,0.14699]
[1777254894759,68.37,79243.23,0.0,0.99908,0.0,0.14447]
[1777254895762,68.37,79250.64,0.0,0.99909,0.0,0.14344]
[1777254899791,68.37,79242.98,0.0,0.99908,0.0,0.14451]
[1777254901805,68.37,79237.94,0.0,0.99908,0.0,0.14521]
[1777254906840,68.37,79236.97,0.0,0.99908,0.0,0.14535]
[1777254907846,68.37,79231.17,0.0,0.99907,0.0,0.14617]
[1777254909861,68.37,79228.13,0.0,0.99907,0.0,0.1466]
[1777254911874,68.37,79234.74,0.0,0.99907,0.0,0.14566]
[1777254916910,68.37,79226.43,0.0,0.99907,0.0,0.14684]
[1777254921945,68.37,79226.08,0.0,0.99907,0.0,0.14689]
[1777254924966,68.37,79220.31,0.0,0.99906,0.0,0.14771]
[1777254926979,68.37,79217.96,0.0,0.99906,0.0,0.14805]
[1777254931008,68.37,79212.96,0.0,0.99906,0.0,0.14833]
[1777254937052,68.37,79210.49,0.0,0.99905,0.0,0.14868]
[1777254939076,68.37,79196.43,0.0,0.99904,0.0,0.15072]
[1777254940077,68.37,79195.68,0.0,0.99904,0.0,0.15083]
[1777254945108,68.37,79197.66,0.0,0.99904,0.0,0.15054]
[1777254950143,68.37,79201.41,0.0,0.99904,0.0,0.14999]
[1777254955177,68.37,79204.55,0.0,0.99905,0.0,0.14954]
[1777254959206,68.37,79200.24,0.0,0.99904,0.0,0.15016]
[1777254963567,68.37,79195.92,0.0,0.99904,0.0,0.15079]
[1777254966255,68.37,79190.85,0.0,0.99903,0.0,0.15153]
[1777254969276,68.37,79185.33,0.0,0.99903,0.0,0.15234]
[1777254974310,68.37,79183.45,0.0,0.99902,0.0,0.15262]
[1777254979346,68.37,79182.18,0.0,0.99902,0.0,0.1528]
[1777254981359,68.37,79175.44,0.0,0.99902,0.0,0.1538]
[1777254986395,68.37,79184.68,0.0,0.99903,0.0,0.15244]
[1777254987403,68.37,79191.18,0.0,0.99903,0.0,0.15148]
[1777254988410,68.37,79190.93,0.0,0.99903,0.0,0.15152]
[1777254989417,68.37,79196.76,0.0,0.99904,0.0,0.15067]
[1777254990423,68.37,79198.83,0.0,0.99904,0.0,0.15037]
[1777254995458,68.37,79199.11,0.0,0.99904,0.0,0.14989]
[1777255000494,68.37,79198.6,0.0,0.99904,0.0,0.14996]
[1777255005529,68.37,79196.61,0.0,0.99904,0.0,0.15025]
[1777255010563,68.37,79195.97,0.0,0.99904,0.0,0.15035]
[1777255015599,68.37,79193.66,0.0,0.99904,0.0,0.15068]
[1777255020633,68.37,79193.22,0.0,0.99904,0.0,0.15075]
[1777255025669,68.37,79193.3,0.0,0.99904,0.0,0.15073]
[1777255027683,68.37,79198.87,0.0,0.99904,0.0,0.14993]
[1777255031715,68.37,79203.52,0.0,0.99905,0.0,0.14925]
[1777255034735,68.37,79197.85,0.0,0.99904,0.0,0.15007]
[1777255036749,68.37,79191.99,0.0,0.99904,0.0,0.15093]
[1777255039771,68.37,79186.23,0.0,0.99903,0.0,0.15177]
[1777255040778,68.37,79179.94,0.0,0.99902,0.0,0.15269]
[1777255041786,68.37,79175.32,0.0,0.99902,0.0,0.15337]
[1777255042793,68.37,79169.67,0.0,0.99901,0.0,0.15421]
[1777255043799,68.37,79167.25,0.0,0.99901,0.0,0.15457]
[1777255044806,68.37,79161.72,0.0,0.99901,0.0,0.15539]
[1777255045815,68.37,79148.7,0.0,0.99899,0.0,0.15735]
[1777255046819,68.37,79146.23,0.0,0.99899,0.0,0.15773]
[1777255048833,68.37,79138.26,0.0,0.99898,0.0,0.15894]
[1777255049840,68.37,79131.19,0.0,0.99897,0.0,0.16002]
[1777255050848,68.37,79144.61,0.0,0.99899,0.0,0.15797]
[1777255051855,68.37,79143.74,0.0,0.99899,0.0,0.15765]
[1777255052862,68.37,79136.68,0.0,0.99898,0.0,0.15872]
[1777255053869,68.37,79130.74,0.0,0.99897,0.0,0.15963]
[1777255054876,68.37,79114.67,0.0,0.99896,0.0,0.16211]
[1777255055883,68.37,79110.66,0.0,0.99895,0.0,0.16274]
[1777255057896,68.37,79097.81,0.0,0.99894,0.0,0.16475]
[1777255058904,68.37,79100.45,0.0,0.99894,0.0,0.16434]
[1777255061927,68.37,79107.91,0.0,0.99895,0.0,0.16317]
[1777255062933,68.37,79111.86,0.0,0.99895,0.0,0.16255]
[1777255067973,68.37,79111.01,0.0,0.99895,0.0,0.16268]
[1777255073005,68.37,79112.59,0.0,0.99895,0.0,0.16244]
[1777255078040,68.37,79112.34,0.0,0.99895,0.0,0.16248]
[1777255083074,68.37,79110.36,0.0,0.99895,0.0,0.16278]
[1777255087102,68.37,79117.64,0.0,0.99896,0.0,0.16165]
[1777255090123,68.37,79122.41,0.0,0.99897,0.0,0.16091]
[1777255093145,68.37,79126.58,0.0,0.99897,0.0,0.16027]
[1777255098179,68.37,79128.46,0.0,0.99897,0.0,0.15998]
[1777255104562,68.37,79129.85,0.0,0.99897,0.0,0.15977]
[1777255108250,68.37,79145.79,0.0,0.99899,0.0,0.15734]
[1777255113285,68.37,79148.1,0.0,0.999,0.0,0.15654]
[1777255116319,68.37,79209.47,0.0,0.99906,0.0,0.14753]
[1777255117320,68.37,79230.46,0.0,0.99908,0.0,0.14456]
[1777255118329,68.37,79231.95,0.0,0.99908,0.0,0.14435]
[1777255120343,68.37,79236.0,0.0,0.99909,0.0,0.14379]
[1777255125377,68.37,79236.24,0.0,0.99909,0.0,0.14375]
[1777255128398,68.37,79247.16,0.0,0.9991,0.0,0.14224]
[1777255129405,68.37,79247.97,0.0,0.9991,0.0,0.14213]
[1777255134781,68.37,79242.12,0.0,0.99909,0.0,0.14294]
[1777255140484,68.37,79239.9,0.0,0.99909,0.0,0.14324]
[1777255145518,68.37,79239.96,0.0,0.99909,0.0,0.14324]
[1777255150553,68.37,79236.36,0.0,0.99909,0.0,0.14374]
[1777255155589,68.37,79239.23,0.0,0.99909,0.0,0.14334]
[1777255160622,68.37,79241.13,0.0,0.99909,0.0,0.14307]
[1777255162636,68.37,79233.68,0.0,0.99908,0.0,0.14411]
[1777255163644,68.37,79231.54,0.0,0.99908,0.0,0.14441]
[1777255167671,68.37,79224.49,0.0,0.99907,0.0,0.1454]
[1777255168678,68.37,79223.47,0.0,0.99907,0.0,0.14555]
[1777255173715,68.37,79224.67,0.0,0.99908,0.0,0.14495]
[1777255178748,68.37,79223.74,0.0,0.99908,0.0,0.14508]
[1777255184791,68.37,79221.7,0.0,0.99907,0.0,0.14537]
[1777255189827,68.37,79220.98,0.0,0.99907,0.0,0.14547]
[1777255192848,68.37,79215.7,0.0,0.99907,0.0,0.14622]
[1777255196882,68.37,79278.27,0.0,0.99913,0.0,0.13759]
[1777255197888,68.37,79286.0,0.0,0.99914,0.0,0.13656]
[1777255198894,68.37,79285.57,0.0,0.99914,0.0,0.13661]
[1777255202923,68.37,79291.21,0.0,0.99914,0.0,0.13587]
[1777255203931,68.37,79293.67,0.0,0.99914,0.0,0.13554]
[1777255208965,68.37,79301.71,0.0,0.99915,0.0,0.13448]
[1777255209972,68.37,79306.9,0.0,0.99916,0.0,0.1338]
[1777255212994,68.37,79296.04,0.0,0.99915,0.0,0.13523]
[1777255218031,68.37,79292.34,0.0,0.99914,0.0,0.13572]
[1777255219038,68.37,79285.03,0.0,0.99914,0.0,0.13669]
[1777255224073,68.37,79281.28,0.0,0.99913,0.0,0.13719]
[1777255226087,68.37,79276.03,0.0,0.99913,0.0,0.13789]
[1777255231122,68.37,79277.97,0.0,0.99913,0.0,0.13722]
[1777255237163,68.37,79282.71,0.0,0.99914,0.0,0.13659]
[1777255238170,68.37,79276.31,0.0,0.99913,0.0,0.13745]
[1777255243205,68.37,79271.25,0.0,0.99913,0.0,0.13812]
[1777255248245,68.37,79272.93,0.0,0.99913,0.0,0.1379]
[1777255253277,68.37,79270.38,0.0,0.99912,0.0,0.13824]
[1777255255648,68.37,79264.2,0.0,0.99912,0.0,0.13908]
[1777255260333,68.37,79256.16,0.0,0.99911,0.0,0.14017]
[1777255262340,68.37,79261.48,0.0,0.99912,0.0,0.13945]
[1777255265718,68.37,79271.4,0.0,0.99913,0.0,0.1381]
[1777255266368,68.37,79271.4,0.0,0.99913,0.0,0.1381]
[1777255267380,68.37,79266.02,0.0,0.99912,0.0,0.13883]
[1777255270406,68.37,79259.91,0.0,0.99911,0.0,0.13966]
[1777255274425,68.37,79254.69,0.0,0.99911,0.0,0.14037]
[1777255279460,68.37,79243.64,0.0,0.9991,0.0,0.14189]
[1777255280467,68.37,79238.21,0.0,0.99909,0.0,0.14264]
[1777255284495,68.37,79243.33,0.0,0.9991,0.0,0.14193]
[1777255289531,68.37,79238.39,0.0,0.99909,0.0,0.14261]
[1777255294568,68.37,79235.7,0.0,0.99909,0.0,0.14256]
[1777255299601,68.37,79235.65,0.0,0.99909,0.0,0.14257]
[1777255301615,68.37,79228.01,0.0,0.99909,0.0,0.14363]
[1777255306002,68.37,79213.25,0.0,0.99907,0.0,0.14571]
[1777255311686,68.37,79217.25,0.0,0.99908,0.0,0.14514]
[1777255318738,68.37,79216.89,0.0,0.99908,0.0,0.14519]
[1777255323773,68.37,79216.58,0.0,0.99907,0.0,0.14524]
[1777255326146,68.37,79206.99,0.0,0.99907,0.0,0.14659]
[1777255332835,68.37,79207.86,0.0,0.99907,0.0,0.14647]
[1777255337870,68.37,79213.46,0.0,0.99907,0.0,0.14568]
[1777255342905,68.37,79212.6,0.0,0.99907,0.0,0.1458]
[1777255347941,68.37,79213.99,0.0,0.99907,0.0,0.1456]
[1777255350962,68.37,79219.72,0.0,0.99908,0.0,0.14479]
[1777255355998,68.37,79218.35,0.0,0.99908,0.0,0.14456]
[1777255361032,68.37,79220.36,0.0,0.99908,0.0,0.14428]
[1777255362041,68.37,79222.23,0.0,0.99908,0.0,0.14402]
[1777255367076,68.37,79219.76,0.0,0.99908,0.0,0.14436]
[1777255371102,68.37,79215.37,0.0,0.99908,0.0,0.14498]
[1777255376138,68.37,79210.97,0.0,0.99907,0.0,0.1456]
[1777255381179,68.37,79212.48,0.0,0.99907,0.0,0.14539]
[1777255383188,68.37,79206.52,0.0,0.99907,0.0,0.14623]
[1777255387215,68.37,79209.72,0.0,0.99907,0.0,0.14578]
[1777255392250,68.37,79212.65,0.0,0.99907,0.0,0.14536]
[1777255397286,68.37,79209.9,0.0,0.99907,0.0,0.14575]
[1777255399300,68.37,79213.55,0.0,0.99907,0.0,0.14524]
[1777255404334,68.37,79210.03,0.0,0.99907,0.0,0.14573]
[1777255409369,68.37,79210.07,0.0,0.99907,0.0,0.14573]
[1777255414404,68.37,79211.0,0.0,0.99907,0.0,0.14517]
[1777255417426,68.37,79206.15,0.0,0.99907,0.0,0.14585]
[1777255422460,68.37,79201.92,0.0,0.99907,0.0,0.14645]
[1777255425481,68.37,79207.04,0.0,0.99907,0.0,0.14573]
[1777255430518,68.37,79206.97,0.0,0.99907,0.0,0.14574]
[1777255435553,68.37,79211.36,0.0,0.99908,0.0,0.14512]
[1777255440594,68.37,79210.84,0.0,0.99907,0.0,0.14519]
[1777255444615,68.37,79220.69,0.0,0.99908,0.0,0.14381]
[1777255445622,68.37,79210.3,0.0,0.99907,0.0,0.14527]
[1777255446993,68.37,79204.71,0.0,0.99907,0.0,0.14606]
[1777255452675,68.37,79202.72,0.0,0.99907,0.0,0.14634]
[1777255457707,68.37,79200.26,0.0,0.99906,0.0,0.14669]
[1777255462741,68.37,79197.19,0.0,0.99906,0.0,0.14713]
[1777255467776,68.37,79195.87,0.0,0.99906,0.0,0.14732]
[1777255469791,68.37,79189.96,0.0,0.99905,0.0,0.14816]
[1777255474825,68.37,79190.94,0.0,0.99906,0.0,0.14759]
[1777255477204,68.37,79182.0,0.0,0.99905,0.0,0.14887]
[1777255477846,68.37,79182.0,0.0,0.99905,0.0,0.14887]
[1777255478853,68.37,79174.97,0.0,0.99904,0.0,0.14989]
[1777255482882,68.37,79164.97,0.0,0.99903,0.0,0.15135]
[1777255487921,68.37,79168.6,0.0,0.99903,0.0,0.15082]
[1777255490941,68.37,79177.57,0.0,0.99904,0.0,0.14951]
[1777255494970,68.37,79188.3,0.0,0.99905,0.0,0.14797]
[1777255495976,68.37,79189.42,0.0,0.99906,0.0,0.14781]
[1777255497345,68.37,79202.06,0.0,0.99907,0.0,0.146]
[1777255499011,68.37,79206.73,0.0,0.99907,0.0,0.14534]
[1777255502042,68.37,79206.84,0.0,0.99907,0.0,0.14533]
[1777255507074,68.37,79204.69,0.0,0.99907,0.0,0.14563]
[1777255511109,68.37,79194.46,0.0,0.99906,0.0,0.14708]
[1777255512108,68.37,79190.52,0.0,0.99906,0.0,0.14765]
[1777255515130,68.37,79201.51,0.0,0.99907,0.0,0.14608]
[1777255516137,68.37,79203.63,0.0,0.99907,0.0,0.14578]
[1777255518151,68.37,79198.08,0.0,0.99906,0.0,0.14657]
[1777255521171,68.37,79196.46,0.0,0.99906,0.0,0.1468]
[1777255526207,68.37,79183.33,0.0,0.99905,0.0,0.14868]
[1777255527214,68.37,79181.05,0.0,0.99905,0.0,0.14901]
[1777255532249,68.37,79183.48,0.0,0.99905,0.0,0.14822]
[1777255537283,68.37,79184.71,0.0,0.99905,0.0,0.14805]
[1777255542319,68.37,79181.72,0.0,0.99905,0.0,0.14848]
[1777255547356,68.37,79182.64,0.0,0.99905,0.0,0.14834]
[1777255551382,68.37,79176.48,0.0,0.99905,0.0,0.14923]
[1777255553396,68.37,79171.05,0.0,0.99904,0.0,0.15002]
[1777255558431,68.37,79167.02,0.0,0.99904,0.0,0.15061]
[1777255563467,68.37,79153.75,0.0,0.99902,0.0,0.15255]
[1777255564473,68.37,79146.51,0.0,0.99901,0.0,0.15362]
[1777255565485,68.37,79141.75,0.0,0.99901,0.0,0.15433]
[1777255567889,68.37,79136.14,0.0,0.999,0.0,0.15517]
[1777255570516,68.37,79141.66,0.0,0.99901,0.0,0.15434]
[1777255575550,68.37,79141.73,0.0,0.99901,0.0,0.15433]
[1777255577963,68.37,79147.66,0.0,0.99902,0.0,0.15345]
[1777255579582,68.37,79157.61,0.0,0.99903,0.0,0.15198]
[1777255584616,68.37,79156.03,0.0,0.99902,0.0,0.15222]
[1777255589651,68.37,79165.41,0.0,0.99903,0.0,0.15084]
[1777255594686,68.37,79161.99,0.0,0.99903,0.0,0.1509]
[1777255599722,68.37,79161.21,0.0,0.99903,0.0,0.15101]
[1777255604756,68.37,79159.06,0.0,0.99903,0.0,0.15133]
[1777255610801,68.37,79159.52,0.0,0.99903,0.0,0.15126]
[1777255614828,68.37,79166.42,0.0,0.99904,0.0,0.15025]
[1777255615834,68.37,79171.98,0.0,0.99904,0.0,0.14945]
[1777255620872,68.37,79183.91,0.0,0.99906,0.0,0.14773]
[1777255625909,68.37,79189.49,0.0,0.99906,0.0,0.14693]
[1777255626915,68.37,79196.02,0.0,0.99907,0.0,0.146]
[1777255628929,68.37,79191.95,0.0,0.99906,0.0,0.14658]
[1777255631954,68.37,79186.51,0.0,0.99906,0.0,0.14736]
[1777255636986,68.37,79182.91,0.0,0.99905,0.0,0.14787]
[1777255642021,68.37,79186.76,0.0,0.99906,0.0,0.14732]
[1777255647055,68.37,79185.65,0.0,0.99906,0.0,0.14748]
[1777255653099,68.37,79186.41,0.0,0.99906,0.0,0.14694]
[1777255658531,68.37,79185.77,0.0,0.99906,0.0,0.14703]
[1777255664177,68.37,79179.92,0.0,0.99905,0.0,0.14787]
[1777255666189,68.37,79172.16,0.0,0.99905,0.0,0.14898]
[1777255667197,68.37,79168.49,0.0,0.99904,0.0,0.14951]
[1777255668204,68.37,79158.97,0.0,0.99903,0.0,0.1509]
[1777255669213,68.37,79154.37,0.0,0.99903,0.0,0.15157]
[1777255671224,68.37,79152.24,0.0,0.99903,0.0,0.15189]
[1777255676259,68.37,79151.04,0.0,0.99902,0.0,0.15206]
[1777255681293,68.37,79149.87,0.0,0.99902,0.0,0.15223]
[1777255686330,68.37,79150.25,0.0,0.99902,0.0,0.15218]
[1777255691366,68.37,79153.51,0.0,0.99903,0.0,0.1517]
[1777255696407,68.37,79157.54,0.0,0.99903,0.0,0.15111]
[1777255701446,68.37,79151.55,0.0,0.99903,0.0,0.15199]
[1777255704468,68.37,79146.59,0.0,0.99902,0.0,0.15272]
[1777255709502,68.37,79144.67,0.0,0.99902,0.0,0.153]
[1777255714538,68.37,79141.39,0.0,0.99902,0.0,0.15304]
[1777255719572,68.37,79140.89,0.0,0.99902,0.0,0.15311]
[1777255724607,68.37,79141.02,0.0,0.99902,0.0,0.1531]
[1777255729643,68.37,79138.27,0.0,0.99901,0.0,0.1535]
[1777255734677,68.37,79138.86,0.0,0.99901,0.0,0.15342]
[1777255739712,68.37,79139.77,0.0,0.99902,0.0,0.15328]
[1777255744747,68.37,79138.38,0.0,0.99901,0.0,0.15349]
[1777255749784,68.37,79137.01,0.0,0.99901,0.0,0.15369]
[1777255754817,68.37,79136.92,0.0,0.99901,0.0,0.1537]
[1777255759852,68.37,79135.9,0.0,0.99901,0.0,0.15386]
[1777255764887,68.37,79142.52,0.0,0.99902,0.0,0.15287]
[1777255769923,68.37,79143.44,0.0,0.99902,0.0,0.15274]
[1777255774957,68.37,79146.97,0.0,0.99903,0.0,0.15177]
[1777255779377,68.37,79153.41,0.0,0.99903,0.0,0.15083]
[1777255779993,68.37,79153.41,0.0,0.99903,0.0,0.15083]
[1777255785027,68.37,79149.77,0.0,0.99903,0.0,0.15136]
[1777255790063,68.37,79150.05,0.0,0.99903,0.0,0.15132]
[1777255794092,68.37,79156.97,0.0,0.99904,0.0,0.15031]
[1777255799517,68.37,79160.19,0.0,0.99904,0.0,0.14984]
[1777255805169,68.37,79154.3,0.0,0.99903,0.0,0.1507]
[1777255811212,68.37,79151.71,0.0,0.99903,0.0,0.15108]
[1777255816247,68.37,79150.38,0.0,0.99903,0.0,0.15127]
[1777255821284,68.37,79146.16,0.0,0.99903,0.0,0.15189]
[1777255826320,68.37,79146.39,0.0,0.99903,0.0,0.15186]
[1777255831355,68.37,79143.71,0.0,0.99903,0.0,0.15181]
[1777255836390,68.37,79144.65,0.0,0.99903,0.0,0.15167]
[1777255842432,68.37,79144.63,0.0,0.99903,0.0,0.15167]
[1777255848473,68.37,79144.25,0.0,0.99903,0.0,0.15173]
[1777255853510,68.37,79140.65,0.0,0.99902,0.0,0.15226]
[1777255854515,68.37,79130.83,0.0,0.99901,0.0,0.15371]
[1777255855522,68.37,79128.24,0.0,0.99901,0.0,0.1541]
[1777255856530,68.37,79133.95,0.0,0.99902,0.0,0.15325]
[1777255858545,68.37,79134.96,0.0,0.99902,0.0,0.1531]
[1777255863580,68.37,79133.14,0.0,0.99901,0.0,0.15337]
[1777255867607,68.37,79127.69,0.0,0.99901,0.0,0.15418]
[1777255868614,68.37,79125.0,0.0,0.99901,0.0,0.15458]
[1777255873654,68.37,79120.23,0.0,0.999,0.0,0.1553]
[1777255878688,68.37,79109.74,0.0,0.99899,0.0,0.15688]
[1777255880702,68.37,79103.79,0.0,0.99898,0.0,0.15778]
[1777255885736,68.37,79102.01,0.0,0.99898,0.0,0.15805]
[1777255889765,68.37,79095.73,0.0,0.99897,0.0,0.15901]
[1777255893792,68.37,79098.87,0.0,0.99898,0.0,0.15807]
[1777255898831,68.37,79098.12,0.0,0.99898,0.0,0.15819]
[1777255901849,68.37,79089.91,0.0,0.99897,0.0,0.15945]
[1777255905876,68.37,79084.71,0.0,0.99897,0.0,0.16025]
[1777255910912,68.37,79084.3,0.0,0.99896,0.0,0.16031]
[1777255915947,68.37,79082.91,0.0,0.99896,0.0,0.16053]
[1777255921988,68.37,79084.3,0.0,0.99896,0.0,0.16031]
[1777255927023,68.37,79082.33,0.0,0.99896,0.0,0.16062]
[1777255932059,68.37,79080.21,0.0,0.99896,0.0,0.16094]
[1777255937093,68.37,79082.56,0.0,0.99896,0.0,0.16058]
[1777255942129,68.37,79081.44,0.0,0.99896,0.0,0.16075]
[1777255943135,68.37,79088.36,0.0,0.99897,0.0,0.15968]
[1777255944142,68.37,79094.47,0.0,0.99898,0.0,0.15875]
[1777255949177,68.37,79093.37,0.0,0.99897,0.0,0.15891]
[1777255952199,68.37,79098.4,0.0,0.99898,0.0,0.15769]
[1777255955220,68.37,79105.23,0.0,0.99899,0.0,0.15665]
[1777255957241,68.37,79110.76,0.0,0.999,0.0,0.15581]
[1777255959250,68.37,79095.78,0.0,0.99898,0.0,0.15809]
[1777255960654,68.37,79089.36,0.0,0.99897,0.0,0.15907]
[1777255967309,68.37,79091.63,0.0,0.99898,0.0,0.15872]
[1777255970724,68.37,79099.83,0.0,0.99898,0.0,0.15747]
[1777255976373,68.37,79104.03,0.0,0.99899,0.0,0.15683]
[1777255981408,68.37,79107.73,0.0,0.99899,0.0,0.15627]
[1777255986442,68.37,79110.62,0.0,0.999,0.0,0.15583]
[1777255990864,68.37,79121.22,0.0,0.99901,0.0,0.15424]
[1777255992485,68.37,79126.81,0.0,0.99901,0.0,0.15341]
[1777255993492,68.37,79130.48,0.0,0.99902,0.0,0.15287]
[1777255998528,68.37,79133.21,0.0,0.99902,0.0,0.15246]
[1777256000934,68.37,79139.16,0.0,0.99903,0.0,0.15159]
[1777256006585,68.37,79143.99,0.0,0.99903,0.0,0.15088]
[1777256011619,68.37,79144.32,0.0,0.99903,0.0,0.15039]
[1777256015647,68.37,79158.21,0.0,0.99905,0.0,0.14837]
[1777256016657,68.37,79156.9,0.0,0.99905,0.0,0.14856]
[1777256019675,68.37,79142.79,0.0,0.99903,0.0,0.15061]
[1777256020683,68.37,79142.16,0.0,0.99903,0.0,0.1507]
[1777256025718,68.37,79138.63,0.0,0.99903,0.0,0.15122]
[1777256028742,68.37,79147.73,0.0,0.99904,0.0,0.14989]
[1777256029749,68.37,79149.41,0.0,0.99904,0.0,0.14965]
[1777256032771,68.37,79155.9,0.0,0.99905,0.0,0.14871]
[1777256035794,68.37,79159.36,0.0,0.99905,0.0,0.14821]
[1777256037806,68.37,79165.54,0.0,0.99906,0.0,0.14732]
[1777256039823,68.37,79171.01,0.0,0.99906,0.0,0.14654]
[1777256044861,68.37,79170.44,0.0,0.99906,0.0,0.14662]
[1777256045862,68.37,79175.98,0.0,0.99907,0.0,0.14583]
[1777256050898,68.37,79181.23,0.0,0.99907,0.0,0.14509]
[1777256052910,68.37,79186.95,0.0,0.99908,0.0,0.14428]
[1777256057946,68.37,79180.21,0.0,0.99907,0.0,0.14523]
[1777256060966,68.37,79187.01,0.0,0.99908,0.0,0.14427]
[1777256066002,68.37,79200.43,0.0,0.99909,0.0,0.1424]
[1777256067009,68.37,79207.63,0.0,0.9991,0.0,0.1414]
[1777256071435,68.37,79219.4,0.0,0.99911,0.0,0.13937]
[1777256073053,68.37,79224.79,0.0,0.99912,0.0,0.13864]
[1777256078089,68.37,79231.85,0.0,0.99912,0.0,0.13768]
[1777256081505,68.37,79225.32,0.0,0.99912,0.0,0.13857]
[1777256086143,68.37,79222.6,0.0,0.99912,0.0,0.13894]
[1777256089164,68.37,79216.17,0.0,0.99911,0.0,0.13981]
[1777256094200,68.37,79218.0,0.0,0.99911,0.0,0.13956]
[1777256096212,68.37,79209.28,0.0,0.9991,0.0,0.14076]
[1777256099234,68.37,79202.49,0.0,0.9991,0.0,0.14169]
[1777256104269,68.37,79191.15,0.0,0.99908,0.0,0.14327]
[1777256109303,68.37,79187.96,0.0,0.99908,0.0,0.14371]
[1777256114340,68.37,79185.51,0.0,0.99908,0.0,0.14406]
[1777256118368,68.37,79191.07,0.0,0.99908,0.0,0.14328]
[1777256119375,68.37,79197.02,0.0,0.99909,0.0,0.14245]
[1777256120384,68.37,79204.78,0.0,0.9991,0.0,0.14138]
[1777256125417,68.37,79208.28,0.0,0.9991,0.0,0.14089]
[1777256130453,68.37,79208.35,0.0,0.9991,0.0,0.14088]
[1777256135492,68.37,79208.19,0.0,0.9991,0.0,0.14049]
[1777256140528,68.37,79206.07,0.0,0.9991,0.0,0.14078]
[1777256143549,68.37,79199.47,0.0,0.9991,0.0,0.14169]
[1777256148585,68.37,79202.47,0.0,0.9991,0.0,0.14127]
[1777256153618,68.37,79205.86,0.0,0.9991,0.0,0.14081]
[1777256156640,68.37,79211.2,0.0,0.99911,0.0,0.14007]
[1777256158654,68.37,79217.4,0.0,0.99911,0.0,0.13923]
[1777256163692,68.37,79216.51,0.0,0.99911,0.0,0.13935]
[1777256166710,68.37,79222.49,0.0,0.99912,0.0,0.13854]
[1777256170738,68.37,79226.26,0.0,0.99912,0.0,0.13803]
[1777256173758,68.37,79230.75,0.0,0.99913,0.0,0.13742]
[1777256178793,68.37,79231.35,0.0,0.99913,0.0,0.13734]
[1777256183829,68.37,79228.91,0.0,0.99912,0.0,0.13767]
[1777256188867,68.37,79225.47,0.0,0.99912,0.0,0.13813]
[1777256193898,68.37,79225.3,0.0,0.99912,0.0,0.13774]
[1777256199940,68.37,79225.19,0.0,0.99912,0.0,0.13776]
[1777256204975,68.37,79228.88,0.0,0.99913,0.0,0.13726]
[1777256210011,68.37,79226.35,0.0,0.99912,0.0,0.1376]
[1777256216070,68.37,79224.72,0.0,0.99912,0.0,0.13782]
[1777256221113,68.37,79225.25,0.0,0.99912,0.0,0.13775]
[1777256226140,68.37,79227.58,0.0,0.99913,0.0,0.13744]
[1777256231175,68.37,79226.09,0.0,0.99912,0.0,0.13764]
[1777256235209,68.37,79217.33,0.0,0.99912,0.0,0.13882]
[1777256239237,68.37,79209.26,0.0,0.99911,0.0,0.13992]
[1777256240244,68.37,79198.35,0.0,0.9991,0.0,0.14142]
[1777256245280,68.37,79194.5,0.0,0.99909,0.0,0.14195]
[1777256250318,68.37,79199.54,0.0,0.9991,0.0,0.14126]
[1777256255351,68.37,79206.1,0.0,0.99911,0.0,0.13994]
[1777256257365,68.37,79215.25,0.0,0.99912,0.0,0.13869]
[1777256262772,68.37,79210.36,0.0,0.99911,0.0,0.13936]
[1777256268443,68.37,79215.84,0.0,0.99912,0.0,0.13861]
[1777256273476,68.37,79218.04,0.0,0.99912,0.0,0.13831]
[1777256276499,68.37,79223.43,0.0,0.99912,0.0,0.13758]
[1777256277506,68.37,79229.54,0.0,0.99913,0.0,0.13676]
[1777256282913,68.37,79234.27,0.0,0.99913,0.0,0.13613]
[1777256286940,68.37,79244.54,0.0,0.99914,0.0,0.13476]
[1777256287576,68.37,79244.54,0.0,0.99914,0.0,0.13476]
[1777256288584,68.37,79257.93,0.0,0.99916,0.0,0.133]
[1777256293619,68.37,79264.66,0.0,0.99916,0.0,0.13213]
[1777256298653,68.37,79262.68,0.0,0.99916,0.0,0.13238]
[1777256303690,68.37,79261.92,0.0,0.99916,0.0,0.13248]
[1777256308727,68.37,79260.31,0.0,0.99916,0.0,0.13269]
[1777256311751,68.37,79252.18,0.0,0.99915,0.0,0.13336]
[1777256317155,68.37,79253.45,0.0,0.99915,0.0,0.13319]
[1777256322826,68.37,79255.58,0.0,0.99916,0.0,0.13291]
[1777256327861,68.37,79258.13,0.0,0.99916,0.0,0.13258]
[1777256328868,68.37,79249.07,0.0,0.99915,0.0,0.13376]
[1777256329874,68.37,79247.69,0.0,0.99915,0.0,0.13395]
[1777256335916,68.37,79245.05,0.0,0.99915,0.0,0.13429]
[1777256339944,68.37,79239.8,0.0,0.99914,0.0,0.13499]
[1777256341959,68.37,79229.2,0.0,0.99913,0.0,0.1364]
[1777256342966,68.37,79225.0,0.0,0.99913,0.0,0.13696]
[1777256345986,68.37,79217.24,0.0,0.99912,0.0,0.13801]
[1777256346994,68.37,79212.77,0.0,0.99912,0.0,0.13861]
[1777256349007,68.37,79200.46,0.0,0.9991,0.0,0.14029]
[1777256350014,68.37,79201.52,0.0,0.99911,0.0,0.14015]
[1777256354044,68.37,79210.25,0.0,0.99911,0.0,0.13895]
[1777256356057,68.37,79211.6,0.0,0.99912,0.0,0.13877]
[1777256361092,68.37,79207.09,0.0,0.99911,0.0,0.13939]
[1777256364112,68.37,79202.39,0.0,0.99911,0.0,0.14003]
[1777256369148,68.37,79207.17,0.0,0.99911,0.0,0.13937]
[1777256374182,68.37,79204.98,0.0,0.99911,0.0,0.13926]
[1777256378210,68.37,79198.27,0.0,0.9991,0.0,0.14017]
[1777256384253,68.37,79201.61,0.0,0.99911,0.0,0.13972]
[1777256386266,68.37,79207.9,0.0,0.99911,0.0,0.13886]
[1777256391302,68.37,79204.6,0.0,0.99911,0.0,0.13931]
[1777256396337,68.37,79208.3,0.0,0.99911,0.0,0.1388]
[1777256398351,68.37,79196.58,0.0,0.9991,0.0,0.14041]
[1777256401372,68.37,79188.15,0.0,0.9991,0.0,0.14157]
[1777256406406,68.37,79174.55,0.0,0.99908,0.0,0.14346]
[1777256408428,68.37,79169.92,0.0,0.99908,0.0,0.14411]
[1777256413460,68.37,79168.16,0.0,0.99908,0.0,0.14436]
[1777256418500,68.37,79168.35,0.0,0.99908,0.0,0.14433]
[1777256423536,68.37,79164.41,0.0,0.99907,0.0,0.14489]
[1777256425550,68.37,79159.06,0.0,0.99907,0.0,0.14565]
[1777256430585,68.37,79157.99,0.0,0.99907,0.0,0.1458]
[1777256433606,68.37,79165.05,0.0,0.99907,0.0,0.14437]
[1777256434634,68.37,79171.6,0.0,0.99908,0.0,0.14345]
[1777256435619,68.37,79175.02,0.0,0.99908,0.0,0.14297]
[1777256440659,68.37,79170.6,0.0,0.99908,0.0,0.14359]
[1777256445691,68.37,79167.06,0.0,0.99908,0.0,0.14409]
[1777256450726,68.37,79160.87,0.0,0.99907,0.0,0.14496]
[1777256452739,68.37,79159.97,0.0,0.99907,0.0,0.14509]
[1777256458174,68.37,79163.4,0.0,0.99907,0.0,0.1446]
[1777256463816,68.37,79161.48,0.0,0.99907,0.0,0.14487]
[1777256470865,68.37,79159.08,0.0,0.99907,0.0,0.14521]
[1777256475899,68.37,79162.25,0.0,0.99907,0.0,0.14476]
[1777256480935,68.37,79163.7,0.0,0.99907,0.0,0.14456]
[1777256485970,68.37,79161.62,0.0,0.99907,0.0,0.14485]
[1777256491006,68.37,79163.09,0.0,0.99908,0.0,0.14422]
[1777256496040,68.37,79163.87,0.0,0.99908,0.0,0.14411]
[1777256501078,68.37,79162.16,0.0,0.99907,0.0,0.14435]
[1777256506112,68.37,79162.41,0.0,0.99908,0.0,0.14431]
[1777256511146,68.37,79159.32,0.0,0.99907,0.0,0.14475]
[1777256513162,68.37,79151.8,0.0,0.99906,0.0,0.14581]
[1777256514171,68.37,79149.51,0.0,0.99906,0.0,0.14614]
[1777256519205,68.37,79144.34,0.0,0.99906,0.0,0.14688]
[1777256521219,68.37,79137.97,0.0,0.99905,0.0,0.14779]
[1777256526254,68.37,79134.82,0.0,0.99905,0.0,0.14825]
[1777256527260,68.37,79127.87,0.0,0.99904,0.0,0.14925]
[1777256528268,68.37,79126.72,0.0,0.99904,0.0,0.14942]
[1777256533303,68.37,79120.57,0.0,0.99903,0.0,0.15032]
[1777256537331,68.37,79127.44,0.0,0.99904,0.0,0.14932]
[1777256542371,68.37,79127.63,0.0,0.99904,0.0,0.14929]
[1777256547407,68.37,79138.83,0.0,0.99905,0.0,0.14767]
[1777256548414,68.37,79142.95,0.0,0.99906,0.0,0.14708]
[1777256551435,68.37,79144.71,0.0,0.99906,0.0,0.14639]
[1777256556470,68.37,79144.2,0.0,0.99906,0.0,0.14646]
[1777256561507,68.37,79147.26,0.0,0.99906,0.0,0.14603]
[1777256564528,68.37,79152.34,0.0,0.99907,0.0,0.14531]
[1777256569563,68.37,79147.94,0.0,0.99906,0.0,0.14593]
[1777256574597,68.37,79146.4,0.0,0.99906,0.0,0.14615]
[1777256579633,68.37,79142.88,0.0,0.99906,0.0,0.14665]
[1777256584668,68.37,79144.11,0.0,0.99906,0.0,0.14648]
[1777256587689,68.37,79148.4,0.0,0.99906,0.0,0.14587]
[1777256592724,68.37,79146.19,0.0,0.99906,0.0,0.14618]
[1777256597758,68.37,79147.47,0.0,0.99906,0.0,0.146]
[1777256602794,68.37,79148.13,0.0,0.99906,0.0,0.1459]
[1777256607829,68.37,79145.29,0.0,0.99906,0.0,0.14631]
[1777256612865,68.37,79141.07,0.0,0.99906,0.0,0.14648]
[1777256617900,68.37,79144.95,0.0,0.99906,0.0,0.14592]
[1777256622935,68.37,79143.6,0.0,0.99906,0.0,0.14612]
[1777256627970,68.37,79142.54,0.0,0.99906,0.0,0.14627]
[1777256633007,68.37,79141.79,0.0,0.99906,0.0,0.14637]
[1777256638040,68.37,79137.18,0.0,0.99906,0.0,0.14703]
[1777256643076,68.37,79132.64,0.0,0.99905,0.0,0.14769]
[1777256646096,68.37,79127.6,0.0,0.99905,0.0,0.14841]
[1777256651132,68.37,79123.37,0.0,0.99904,0.0,0.14903]
[1777256656166,68.37,79124.54,0.0,0.99904,0.0,0.14886]
[1777256661202,68.37,79125.22,0.0,0.99904,0.0,0.14876]
[1777256666236,68.37,79127.08,0.0,0.99904,0.0,0.14849]
[1777256670265,68.37,79137.46,0.0,0.99906,0.0,0.14699]
[1777256671271,68.37,79139.27,0.0,0.99906,0.0,0.1463]
[1777256676306,68.37,79135.36,0.0,0.99906,0.0,0.14686]
[1777256681342,68.37,79136.3,0.0,0.99906,0.0,0.14672]
[1777256686376,68.37,79138.82,0.0,0.99906,0.0,0.14636]
[1777256689397,68.37,79132.52,0.0,0.99905,0.0,0.14727]
[1777256691412,68.37,79132.17,0.0,0.99905,0.0,0.14732]
[1777256696447,68.37,79132.71,0.0,0.99905,0.0,0.14724]
[1777256701481,68.37,79132.91,0.0,0.99905,0.0,0.14721]
[1777256707524,68.37,79131.84,0.0,0.99905,0.0,0.14736]
[1777256711552,68.37,79122.92,0.0,0.99904,0.0,0.14865]
[1777256712559,68.37,79120.33,0.0,0.99904,0.0,0.14903]
[1777256717593,68.37,79117.85,0.0,0.99904,0.0,0.14939]
[1777256722628,68.37,79113.76,0.0,0.99903,0.0,0.14998]
[1777256727664,68.37,79111.17,0.0,0.99903,0.0,0.15036]
[1777256731692,68.37,79101.88,0.0,0.99902,0.0,0.15128]
[1777256733705,68.37,79099.4,0.0,0.99902,0.0,0.15165]
[1777256737734,68.37,79094.14,0.0,0.99902,0.0,0.15242]
[1777256742771,68.37,79097.56,0.0,0.99902,0.0,0.15192]
[1777256747803,68.37,79092.94,0.0,0.99901,0.0,0.1526]
[1777256752838,68.37,79096.39,0.0,0.99902,0.0,0.15209]
[1777256754852,68.37,79100.87,0.0,0.99902,0.0,0.15143]
[1777256760282,68.37,79098.91,0.0,0.99902,0.0,0.15172]
[1777256765929,68.37,79098.14,0.0,0.99902,0.0,0.15183]
[1777256770965,68.37,79096.58,0.0,0.99902,0.0,0.15206]
[1777256775999,68.37,79097.76,0.0,0.99902,0.0,0.15189]
[1777256780422,68.37,79105.49,0.0,0.99903,0.0,0.15075]
[1777256781041,68.37,79105.49,0.0,0.99903,0.0,0.15075]
[1777256785068,68.37,79111.0,0.0,0.99903,0.0,0.14994]
[1777256790492,68.37,79109.56,0.0,0.99903,0.0,0.15015]
[1777256796146,68.37,79105.87,0.0,0.99903,0.0,0.15025]
[1777256800562,68.37,79098.79,0.0,0.99902,0.0,0.15129]
[1777256806220,68.37,79097.41,0.0,0.99902,0.0,0.15149]
[1777256811279,68.37,79095.34,0.0,0.99902,0.0,0.1518]
[1777256816315,68.37,79094.76,0.0,0.99902,0.0,0.15188]
[1777256820717,68.37,79091.03,0.0,0.99902,0.0,0.15244]
[1777256826384,68.37,79082.15,0.0,0.99901,0.0,0.15376]
[1777256828398,68.37,79076.72,0.0,0.999,0.0,0.15457]
[1777256830787,68.37,79065.46,0.0,0.99899,0.0,0.15627]
[1777256831420,68.37,79065.46,0.0,0.99899,0.0,0.15627]
[1777256836455,68.37,79067.83,0.0,0.99899,0.0,0.15591]
[1777256838469,68.37,79073.69,0.0,0.999,0.0,0.15503]
[1777256840483,68.37,79078.74,0.0,0.999,0.0,0.15427]
[1777256845518,68.37,79078.34,0.0,0.999,0.0,0.15433]
[1777256849545,68.37,79082.45,0.0,0.99901,0.0,0.15371]
[1777256854580,68.37,79088.39,0.0,0.99902,0.0,0.15238]
[1777256859616,68.37,79085.77,0.0,0.99901,0.0,0.15277]
[1777256862637,68.37,79093.72,0.0,0.99902,0.0,0.15159]
[1777256863643,68.37,79091.7,0.0,0.99902,0.0,0.15189]
[1777256868681,68.37,79090.54,0.0,0.99902,0.0,0.15206]
[1777256871704,68.37,79094.28,0.0,0.99902,0.0,0.15151]
[1777256875730,68.37,79089.14,0.0,0.99902,0.0,0.15227]
[1777256880765,68.37,79091.62,0.0,0.99902,0.0,0.1519]
[1777256882778,68.37,79097.31,0.0,0.99903,0.0,0.15106]
[1777256885799,68.37,79089.83,0.0,0.99902,0.0,0.15216]
[1777256887813,68.37,79086.85,0.0,0.99901,0.0,0.15261]
[1777256892849,68.37,79082.68,0.0,0.99901,0.0,0.15323]
[1777256894863,68.37,79074.87,0.0,0.999,0.0,0.1544]
[1777256899899,68.37,79076.31,0.0,0.999,0.0,0.15418]
[1777256904934,68.37,79076.49,0.0,0.999,0.0,0.15415]
[1777256908962,68.37,79086.12,0.0,0.99901,0.0,0.15272]
[1777256909968,68.37,79090.48,0.0,0.99902,0.0,0.15207]
[1777256915004,68.37,79091.29,0.0,0.99902,0.0,0.1515]
[1777256920042,68.37,79090.59,0.0,0.99902,0.0,0.1516]
[1777256925075,68.37,79091.74,0.0,0.99902,0.0,0.15143]
[1777256930112,68.37,79092.68,0.0,0.99902,0.0,0.1513]
[1777256931494,68.37,79101.79,0.0,0.99903,0.0,0.14996]
[1777256934139,68.37,79107.15,0.0,0.99904,0.0,0.14918]
[1777256939174,68.37,79107.78,0.0,0.99904,0.0,0.14909]
[1777256944209,68.37,79104.69,0.0,0.99904,0.0,0.14953]
[1777256949245,68.37,79107.54,0.0,0.99904,0.0,0.14912]
[1777256954282,68.37,79106.72,0.0,0.99904,0.0,0.14924]
[1777256955287,68.37,79113.19,0.0,0.99904,0.0,0.1483]
[1777256958310,68.37,79117.84,0.0,0.99905,0.0,0.14763]
[1777256961711,68.37,79122.91,0.0,0.99905,0.0,0.1469]
[1777256962337,68.37,79122.91,0.0,0.99905,0.0,0.1469]
[1777256970392,68.37,79122.49,0.0,0.99905,0.0,0.14696]
[1777256975427,68.37,79120.0,0.0,0.99905,0.0,0.14688]
[1777256980462,68.37,79119.46,0.0,0.99905,0.0,0.14696]
[1777256985498,68.37,79119.56,0.0,0.99905,0.0,0.14694]
[1777256990536,68.37,79119.89,0.0,0.99905,0.0,0.1469]
[1777256995576,68.37,79139.4,0.0,0.99907,0.0,0.14412]
[1777256996586,68.37,79140.86,0.0,0.99908,0.0,0.14391]
[1777257001616,68.37,79139.43,0.0,0.99907,0.0,0.14412]
[1777257002624,68.37,79149.81,0.0,0.99908,0.0,0.14266]
[1777257003630,68.37,79152.35,0.0,0.99909,0.0,0.1423]
[1777257005645,68.37,79155.3,0.0,0.99909,0.0,0.14189]
[1777257006652,68.37,79149.98,0.0,0.99908,0.0,0.14263]
[1777257007658,68.37,79146.06,0.0,0.99908,0.0,0.14318]
[1777257012695,68.37,79144.04,0.0,0.99908,0.0,0.14347]
[1777257017729,68.37,79141.64,0.0,0.99908,0.0,0.1438]
[1777257022765,68.37,79142.3,0.0,0.99908,0.0,0.14371]
[1777257026794,68.37,79146.56,0.0,0.99908,0.0,0.14311]
[1777257027800,68.37,79151.75,0.0,0.99909,0.0,0.14239]
[1777257028807,68.37,79152.86,0.0,0.99909,0.0,0.14223]
[1777257033842,68.37,79150.06,0.0,0.99909,0.0,0.1422]
[1777257038877,68.37,79152.59,0.0,0.99909,0.0,0.14184]
[1777257043917,68.37,79152.56,0.0,0.99909,0.0,0.14185]
[1777257044919,68.37,79171.43,0.0,0.99911,0.0,0.13925]
[1777257045926,68.37,79176.89,0.0,0.99911,0.0,0.1385]
[1777257050960,68.37,79173.74,0.0,0.99911,0.0,0.13893]
[1777257055995,68.37,79172.87,0.0,0.99911,0.0,0.13905]
[1777257060027,68.37,79186.08,0.0,0.99912,0.0,0.13726]
[1777257063047,68.37,79198.39,0.0,0.99913,0.0,0.1356]
[1777257065063,68.37,79206.54,0.0,0.99914,0.0,0.13452]
[1777257067088,68.37,79216.71,0.0,0.99915,0.0,0.13318]
[1777257069090,68.37,79232.19,0.0,0.99916,0.0,0.13116]
[1777257072514,68.37,79224.37,0.0,0.99916,0.0,0.13217]
[1777257078152,68.37,79231.72,0.0,0.99916,0.0,0.13122]
[1777257083187,68.37,79229.46,0.0,0.99916,0.0,0.13151]
[1777257085202,68.37,79235.13,0.0,0.99917,0.0,0.13078]
[1777257087217,68.37,79242.17,0.0,0.99917,0.0,0.12987]
[1777257090238,68.37,79249.05,0.0,0.99918,0.0,0.12899]
[1777257094266,68.37,79243.08,0.0,0.99918,0.0,0.12936]
[1777257096280,68.37,79237.57,0.0,0.99917,0.0,0.13007]
[1777257098294,68.37,79243.5,0.0,0.99918,0.0,0.12931]
[1777257102725,68.37,79238.07,0.0,0.99917,0.0,0.13]
[1777257108364,68.37,79236.77,0.0,0.99917,0.0,0.13017]
[1777257110383,68.37,79244.6,0.0,0.99918,0.0,0.12916]
[1777257111389,68.37,79257.19,0.0,0.99919,0.0,0.12756]
[1777257116425,68.37,79248.24,0.0,0.99918,0.0,0.1287]
[1777257121463,68.37,79245.79,0.0,0.99918,0.0,0.12901]
[1777257122866,68.37,79255.41,0.0,0.99919,0.0,0.12779]
[1777257123477,68.37,79255.41,0.0,0.99919,0.0,0.12779]
[1777257128511,68.37,79256.7,0.0,0.99919,0.0,0.12763]
[1777257133547,68.37,79256.58,0.0,0.99919,0.0,0.12764]
[1777257136572,68.37,79250.53,0.0,0.99918,0.0,0.12841]
[1777257140596,68.37,79245.15,0.0,0.99918,0.0,0.12909]
[1777257143010,68.37,79253.66,0.0,0.99919,0.0,0.12801]
[1777257148654,68.37,79257.08,0.0,0.99919,0.0,0.12758]
[1777257153688,68.37,79254.46,0.0,0.99919,0.0,0.12752]
[1777257156709,68.37,79249.14,0.0,0.99919,0.0,0.12819]
[1777257161745,68.37,79247.12,0.0,0.99918,0.0,0.12845]
[1777257163151,68.37,79239.35,0.0,0.99918,0.0,0.12944]
[1777257164769,68.37,79236.8,0.0,0.99917,0.0,0.12977]
[1777257166792,68.37,79230.92,0.0,0.99917,0.0,0.13053]
[1777257168801,68.37,79223.67,0.0,0.99916,0.0,0.13146]
[1777257170819,68.37,79215.9,0.0,0.99916,0.0,0.13248]
[1777257171820,68.37,79209.74,0.0,0.99915,0.0,0.13328]
[1777257172832,68.37,79208.17,0.0,0.99915,0.0,0.13349]
[1777257175848,68.37,79201.23,0.0,0.99914,0.0,0.13441]
[1777257178868,68.37,79198.39,0.0,0.99914,0.0,0.13479]
[1777257181897,68.37,79186.19,0.0,0.99913,0.0,0.13641]
[1777257182941,68.37,79181.5,0.0,0.99912,0.0,0.13705]
[1777257184920,68.37,79176.38,0.0,0.99912,0.0,0.13774]
[1777257189955,68.37,79180.8,0.0,0.99912,0.0,0.13714]
[1777257193983,68.37,79175.6,0.0,0.99912,0.0,0.13784]
[1777257194991,68.37,79165.36,0.0,0.99911,0.0,0.13924]
[1777257195996,68.37,79160.89,0.0,0.9991,0.0,0.13985]
[1777257200028,68.37,79157.84,0.0,0.9991,0.0,0.14027]
[1777257205059,68.37,79152.59,0.0,0.99909,0.0,0.141]
[1777257207074,68.37,79145.3,0.0,0.99909,0.0,0.14201]
[1777257208081,68.37,79139.6,0.0,0.99908,0.0,0.1428]
[1777257209087,68.37,79134.07,0.0,0.99908,0.0,0.14358]
[1777257210095,68.37,79132.97,0.0,0.99908,0.0,0.14374]
[1777257213117,68.37,79140.87,0.0,0.99909,0.0,0.1422]
[1777257215130,68.37,79143.15,0.0,0.99909,0.0,0.14188]
[1777257220165,68.37,79139.99,0.0,0.99909,0.0,0.14232]
[1777257225201,68.37,79138.37,0.0,0.99908,0.0,0.14255]
[1777257230236,68.37,79138.92,0.0,0.99908,0.0,0.14247]
[1777257233256,68.37,79144.51,0.0,0.99909,0.0,0.14169]
[1777257235271,68.37,79151.56,0.0,0.9991,0.0,0.14072]
[1777257236277,68.37,79155.68,0.0,0.9991,0.0,0.14015]
[1777257240306,68.37,79164.13,0.0,0.99911,0.0,0.13899]
[1777257243720,68.37,79151.86,0.0,0.9991,0.0,0.14067]
[1777257245341,68.37,79150.97,0.0,0.9991,0.0,0.1408]
[1777257250376,68.37,79151.36,0.0,0.9991,0.0,0.14074]
[1777257252389,68.37,79146.3,0.0,0.99909,0.0,0.14144]
[1777257257425,68.37,79148.21,0.0,0.99909,0.0,0.14118]
[1777257262461,68.37,79142.52,0.0,0.99909,0.0,0.14197]
[1777257263863,68.37,79128.77,0.0,0.99907,0.0,0.1439]
[1777257264475,68.37,79128.77,0.0,0.99907,0.0,0.1439]
[1777257266490,68.37,79121.9,0.0,0.99907,0.0,0.14487]
[1777257269509,68.37,79112.82,0.0,0.99906,0.0,0.14616]
[1777257272532,68.37,79103.61,0.0,0.99905,0.0,0.14705]
[1777257273933,68.37,79092.86,0.0,0.99904,0.0,0.1486]
[1777257275553,68.37,79087.91,0.0,0.99904,0.0,0.14932]
[1777257276560,68.37,79083.96,0.0,0.99903,0.0,0.1499]
[1777257278575,68.37,79071.57,0.0,0.99902,0.0,0.15172]
[1777257281597,68.37,79068.4,0.0,0.99901,0.0,0.15219]
[1777257286630,68.37,79071.14,0.0,0.99902,0.0,0.15179]
[1777257291666,68.37,79075.35,0.0,0.99902,0.0,0.15116]
[1777257295694,68.37,79085.17,0.0,0.99903,0.0,0.14972]
[1777257296701,68.37,79090.85,0.0,0.99904,0.0,0.14889]
[1777257297708,68.37,79096.74,0.0,0.99904,0.0,0.14804]
[1777257298716,68.37,79105.14,0.0,0.99905,0.0,0.14683]
[1777257300729,68.37,79111.23,0.0,0.99906,0.0,0.14595]
[1777257305764,68.37,79112.88,0.0,0.99906,0.0,0.14572]
[1777257310804,68.37,79110.41,0.0,0.99906,0.0,0.14607]
[1777257311810,68.37,79098.49,0.0,0.99905,0.0,0.14779]
[1777257316845,68.37,79099.09,0.0,0.99905,0.0,0.1477]
[1777257320873,68.37,79092.85,0.0,0.99904,0.0,0.1486]
[1777257321880,68.37,79094.25,0.0,0.99904,0.0,0.1484]
[1777257326915,68.37,79096.77,0.0,0.99904,0.0,0.14803]
[1777257331953,68.37,79099.28,0.0,0.99905,0.0,0.14723]
[1777257336988,68.37,79101.53,0.0,0.99905,0.0,0.14691]
[1777257342023,68.37,79102.42,0.0,0.99905,0.0,0.14678]
[1777257344036,68.37,79108.54,0.0,0.99906,0.0,0.1459]
[1777257345044,68.37,79113.78,0.0,0.99906,0.0,0.14516]
[1777257348065,68.37,79119.03,0.0,0.99907,0.0,0.14441]
[1777257349072,68.37,79120.34,0.0,0.99907,0.0,0.14423]
[1777257354108,68.37,79117.64,0.0,0.99907,0.0,0.14461]
[1777257359142,68.37,79113.52,0.0,0.99906,0.0,0.14519]
[1777257364177,68.37,79107.74,0.0,0.99906,0.0,0.14602]
[1777257368215,68.37,79102.11,0.0,0.99905,0.0,0.14682]
[1777257373242,68.37,79096.64,0.0,0.99905,0.0,0.14761]
[1777257378277,68.37,79091.69,0.0,0.99904,0.0,0.14833]
[1777257380291,68.37,79085.67,0.0,0.99904,0.0,0.1492]
[1777257385326,68.37,79082.52,0.0,0.99903,0.0,0.14966]
[1777257390360,68.37,79087.42,0.0,0.99904,0.0,0.14895]
[1777257392376,68.37,79094.88,0.0,0.99905,0.0,0.14743]
[1777257397409,68.37,79096.89,0.0,0.99905,0.0,0.14714]
[1777257401437,68.37,79092.4,0.0,0.99905,0.0,0.14779]
[1777257403453,68.37,79086.8,0.0,0.99904,0.0,0.1486]
[1777257406473,68.37,79080.24,0.0,0.99903,0.0,0.14955]
[1777257410500,68.37,79075.1,0.0,0.99903,0.0,0.15031]
[1777257415535,68.37,79072.33,0.0,0.99902,0.0,0.15071]
[1777257420570,68.37,79072.11,0.0,0.99902,0.0,0.15075]
[1777257424994,68.37,79077.45,0.0,0.99903,0.0,0.14996]
[1777257428627,68.37,79083.7,0.0,0.99904,0.0,0.14905]
[1777257433662,68.37,79085.79,0.0,0.99904,0.0,0.14874]
[1777257437691,68.37,79095.54,0.0,0.99905,0.0,0.14733]
[1777257442726,68.37,79101.19,0.0,0.99905,0.0,0.14652]
[1777257447760,68.37,79102.12,0.0,0.99906,0.0,0.14639]
[1777257452797,68.37,79101.44,0.0,0.99906,0.0,0.14605]
[1777257457832,68.37,79101.57,0.0,0.99906,0.0,0.14603]
[1777257462866,68.37,79101.63,0.0,0.99906,0.0,0.14602]
[1777257465274,68.37,79112.54,0.0,0.99907,0.0,0.14447]
[1777257468909,68.37,79124.51,0.0,0.99908,0.0,0.14278]
[1777257473944,68.37,79129.14,0.0,0.99909,0.0,0.14213]
[1777257475345,68.37,79095.73,0.0,0.99905,0.0,0.14687]
[1777257475957,68.37,79095.73,0.0,0.99905,0.0,0.14687]
[1777257480992,68.37,79094.98,0.0,0.99905,0.0,0.14697]
[1777257486053,68.37,79097.26,0.0,0.99905,0.0,0.14665]
[1777257491081,68.37,79099.17,0.0,0.99906,0.0,0.14637]
[1777257496116,68.37,79097.58,0.0,0.99905,0.0,0.1466]
[1777257498131,68.37,79106.55,0.0,0.99906,0.0,0.14532]
[1777257499137,68.37,79108.98,0.0,0.99907,0.0,0.14497]
[1777257501150,68.37,79107.78,0.0,0.99906,0.0,0.14514]
[1777257505554,68.37,79113.06,0.0,0.99907,0.0,0.14439]
[1777257507192,68.37,79113.81,0.0,0.99907,0.0,0.14429]
[1777257511224,68.37,79121.99,0.0,0.99908,0.0,0.1427]
[1777257512230,68.37,79133.97,0.0,0.99909,0.0,0.14103]
[1777257513237,68.37,79137.5,0.0,0.9991,0.0,0.14054]
[1777257516260,68.37,79138.43,0.0,0.9991,0.0,0.14042]
[1777257519280,68.37,79131.97,0.0,0.99909,0.0,0.14131]
[1777257524314,68.37,79125.58,0.0,0.99908,0.0,0.1422]
[1777257527336,68.37,79119.84,0.0,0.99908,0.0,0.143]
[1777257532375,68.37,79116.57,0.0,0.99908,0.0,0.14346]
[1777257537411,68.37,79112.23,0.0,0.99907,0.0,0.14408]
[1777257542446,68.37,79115.82,0.0,0.99907,0.0,0.14357]
[1777257544460,68.37,79121.21,0.0,0.99908,0.0,0.14281]
[1777257545467,68.37,79122.17,0.0,0.99908,0.0,0.14268]
[1777257547486,68.37,79116.67,0.0,0.99908,0.0,0.14345]
[1777257551510,68.37,79098.28,0.0,0.99906,0.0,0.14606]
[1777257552516,68.37,79096.23,0.0,0.99905,0.0,0.14636]
[1777257555537,68.37,79101.26,0.0,0.99906,0.0,0.14564]
[1777257560573,68.37,79103.24,0.0,0.99906,0.0,0.14535]
[1777257565608,68.37,79104.0,0.0,0.99906,0.0,0.14524]
[1777257571651,68.37,79106.95,0.0,0.99907,0.0,0.14439]
[1777257576686,68.37,79109.11,0.0,0.99907,0.0,0.14409]
[1777257581722,68.37,79109.67,0.0,0.99907,0.0,0.14401]
[1777257586758,68.37,79109.64,0.0,0.99907,0.0,0.14401]
[1777257587766,68.37,79103.88,0.0,0.99907,0.0,0.14483]
[1777257592799,68.37,79109.43,0.0,0.99907,0.0,0.14404]
[1777257596185,68.37,79101.99,0.0,0.99906,0.0,0.1451]
[1777257601863,68.37,79099.31,0.0,0.99906,0.0,0.14548]
[1777257606898,68.37,79096.87,0.0,0.99906,0.0,0.14583]
[1777257611933,68.37,79095.26,0.0,0.99906,0.0,0.14606]
[1777257616969,68.37,79092.99,0.0,0.99905,0.0,0.14638]
[1777257623011,68.37,79095.62,0.0,0.99906,0.0,0.14601]
[1777257628046,68.37,79095.31,0.0,0.99906,0.0,0.14605]
[1777257633080,68.37,79097.95,0.0,0.99906,0.0,0.14524]
[1777257638115,68.37,79098.76,0.0,0.99906,0.0,0.14512]
[1777257643152,68.37,79098.71,0.0,0.99906,0.0,0.14513]
[1777257648188,68.37,79100.57,0.0,0.99906,0.0,0.14486]
[1777257653221,68.37,79097.23,0.0,0.99906,0.0,0.14534]
[1777257658255,68.37,79097.62,0.0,0.99906,0.0,0.14528]
[1777257663290,68.37,79096.95,0.0,0.99906,0.0,0.14538]
[1777257668325,68.37,79097.57,0.0,0.99906,0.0,0.14529]
[1777257675375,68.37,79095.45,0.0,0.99906,0.0,0.14559]
[1777257681417,68.37,79099.12,0.0,0.99906,0.0,0.14507]
[1777257686451,68.37,79101.27,0.0,0.99907,0.0,0.14476]
[1777257691488,68.37,79099.26,0.0,0.99907,0.0,0.14462]
[1777257693503,68.37,79108.63,0.0,0.99908,0.0,0.14329]
[1777257694510,68.37,79116.52,0.0,0.99908,0.0,0.14218]
[1777257695518,68.37,79114.81,0.0,0.99908,0.0,0.14242]
[1777257700552,68.37,79110.94,0.0,0.99908,0.0,0.14297]
[1777257705588,68.37,79109.26,0.0,0.99908,0.0,0.1432]
[1777257710621,68.37,79107.68,0.0,0.99907,0.0,0.14342]
[1777257715662,68.37,79108.41,0.0,0.99908,0.0,0.14332]
[1777257720692,68.37,79109.13,0.0,0.99908,0.0,0.14322]
[1777257726735,68.37,79109.66,0.0,0.99908,0.0,0.14315]
[1777257731770,68.37,79106.23,0.0,0.99907,0.0,0.14363]
[1777257735806,68.37,79099.76,0.0,0.99907,0.0,0.14454]
[1777257737811,68.37,79098.32,0.0,0.99907,0.0,0.14475]
[1777257742848,68.37,79100.56,0.0,0.99907,0.0,0.14443]
[1777257747883,68.37,79100.17,0.0,0.99907,0.0,0.14449]
[1777257752918,68.37,79100.9,0.0,0.99907,0.0,0.14395]
[1777257757953,68.37,79101.41,0.0,0.99907,0.0,0.14388]
[1777257762988,68.37,79098.92,0.0,0.99907,0.0,0.14423]
[1777257768024,68.37,79098.18,0.0,0.99907,0.0,0.14434]
[1777257772053,68.37,79090.9,0.0,0.99906,0.0,0.14537]
[1777257773060,68.37,79085.17,0.0,0.99905,0.0,0.14619]
[1777257778094,68.37,79081.61,0.0,0.99905,0.0,0.1467]
[1777257783130,68.37,79082.24,0.0,0.99905,0.0,0.14661]
[1777257788167,68.37,79083.05,0.0,0.99905,0.0,0.1465]
[1777257793201,68.37,79087.65,0.0,0.99906,0.0,0.14584]
[1777257798236,68.37,79086.62,0.0,0.99906,0.0,0.14598]
[1777257803271,68.37,79086.93,0.0,0.99906,0.0,0.14594]
[1777257808307,68.37,79087.11,0.0,0.99906,0.0,0.14591]
[1777257813342,68.37,79095.41,0.0,0.99907,0.0,0.14429]
[1777257814349,68.37,79101.17,0.0,0.99907,0.0,0.14348]
[1777257816362,68.37,79094.0,0.0,0.99907,0.0,0.14449]
[1777257817762,68.37,79092.18,0.0,0.99906,0.0,0.14475]
[1777257821398,68.37,79085.19,0.0,0.99906,0.0,0.14575]
[1777257826432,68.37,79085.86,0.0,0.99906,0.0,0.14565]
[1777257831468,68.37,79084.99,0.0,0.99906,0.0,0.14578]
[1777257836502,68.37,79085.22,0.0,0.99906,0.0,0.14575]
[1777257842545,68.37,79084.56,0.0,0.99906,0.0,0.14584]
[1777257847580,68.37,79082.23,0.0,0.99905,0.0,0.14617]
[1777257852614,68.37,79082.31,0.0,0.99905,0.0,0.14616]
[1777257853622,68.37,79089.3,0.0,0.99906,0.0,0.14516]
[1777257854629,68.37,79093.54,0.0,0.99907,0.0,0.14456]
[1777257857649,68.37,79095.62,0.0,0.99907,0.0,0.14426]
[1777257862684,68.37,79097.94,0.0,0.99907,0.0,0.14394]
[1777257864699,68.37,79102.69,0.0,0.99908,0.0,0.14327]
[1777257870741,68.37,79102.69,0.0,0.99908,0.0,0.14327]
[1777257875775,68.37,79100.99,0.0,0.99908,0.0,0.14307]
[1777257880810,68.37,79099.24,0.0,0.99907,0.0,0.14332]
[1777257885846,68.37,79097.53,0.0,0.99907,0.0,0.14356]
[1777257890880,68.37,79096.4,0.0,0.99907,0.0,0.14372]
[1777257895915,68.37,79093.63,0.0,0.99907,0.0,0.14411]
[1777257898937,68.37,79086.02,0.0,0.99906,0.0,0.14519]
[1777257903972,68.37,79087.51,0.0,0.99906,0.0,0.14498]
[1777257909006,68.37,79087.95,0.0,0.99906,0.0,0.14492]
[1777257914042,68.37,79090.45,0.0,0.99907,0.0,0.14456]
[1777257917063,68.37,79092.79,0.0,0.99907,0.0,0.14423]
[1777257922097,68.37,79092.24,0.0,0.99907,0.0,0.14431]
[1777257923109,68.37,79098.43,0.0,0.99907,0.0,0.14343]
[1777257927153,68.37,79104.12,0.0,0.99908,0.0,0.14263]
[1777257932189,68.37,79101.81,0.0,0.99908,0.0,0.14253]
[1777257937222,68.37,79096.64,0.0,0.99907,0.0,0.14326]
[1777257942257,68.37,79095.2,0.0,0.99907,0.0,0.14346]
[1777257947292,68.37,79096.51,0.0,0.99907,0.0,0.14327]
[1777257948676,68.37,79105.2,0.0,0.99908,0.0,0.14205]
[1777257949307,68.37,79105.2,0.0,0.99908,0.0,0.14205]
[1777257954342,68.37,79106.5,0.0,0.99908,0.0,0.14187]
[1777257959376,68.37,79106.58,0.0,0.99908,0.0,0.14186]
[1777257964412,68.37,79108.4,0.0,0.99909,0.0,0.14161]
[1777257969446,68.37,79113.12,0.0,0.99909,0.0,0.14095]
[1777257970453,68.37,79120.02,0.0,0.9991,0.0,0.13999]
[1777257975488,68.37,79123.12,0.0,0.9991,0.0,0.13957]
[1777257980525,68.37,79127.31,0.0,0.99911,0.0,0.13899]
[1777257981534,68.37,79133.82,0.0,0.99911,0.0,0.1381]
[1777257982548,68.37,79135.32,0.0,0.99911,0.0,0.1379]
[1777257984553,68.37,79142.5,0.0,0.99912,0.0,0.13692]
[1777257985559,68.37,79142.41,0.0,0.99912,0.0,0.13693]
[1777257990595,68.37,79138.85,0.0,0.99912,0.0,0.13742]
[1777257993615,68.37,79129.46,0.0,0.99911,0.0,0.13828]
[1777257994623,68.37,79126.92,0.0,0.99911,0.0,0.13862]
[1777257999657,68.37,79129.1,0.0,0.99911,0.0,0.13833]
[1777258002678,68.37,79134.22,0.0,0.99911,0.0,0.13763]
[1777258004693,68.37,79139.33,0.0,0.99912,0.0,0.13693]
[1777258008720,68.37,79141.6,0.0,0.99912,0.0,0.13663]
[1777258013756,68.37,79136.71,0.0,0.99912,0.0,0.13729]
[1777258018791,68.37,79131.23,0.0,0.99911,0.0,0.13803]
[1777258020805,68.37,79126.51,0.0,0.99911,0.0,0.13868]
[1777258026847,68.37,79126.84,0.0,0.99911,0.0,0.13863]
[1777258031881,68.37,79124.38,0.0,0.9991,0.0,0.13897]
[1777258036916,68.37,79121.61,0.0,0.9991,0.0,0.13935]
[1777258042959,68.37,79122.2,0.0,0.9991,0.0,0.13927]
[1777258043966,68.37,79113.37,0.0,0.99909,0.0,0.14049]
[1777258044973,68.37,79111.71,0.0,0.99909,0.0,0.14072]
[1777258046986,68.37,79108.7,0.0,0.99909,0.0,0.14114]
[1777258053028,68.37,79104.78,0.0,0.99909,0.0,0.14126]
[1777258055042,68.37,79099.34,0.0,0.99908,0.0,0.14202]
[1777258056050,68.37,79090.76,0.0,0.99907,0.0,0.14322]
[1777258057056,68.37,79095.28,0.0,0.99908,0.0,0.14258]
[1777258062092,68.37,79094.62,0.0,0.99908,0.0,0.14268]
[1777258067132,68.37,79096.77,0.0,0.99908,0.0,0.14238]
[1777258072162,68.37,79099.71,0.0,0.99908,0.0,0.14196]
[1777258077197,68.37,79102.82,0.0,0.99909,0.0,0.14153]
[1777258082233,68.37,79104.11,0.0,0.99909,0.0,0.14135]
[1777258084246,68.37,79115.91,0.0,0.9991,0.0,0.13971]
[1777258085253,68.37,79114.5,0.0,0.9991,0.0,0.13991]
[1777258090289,68.37,79110.13,0.0,0.99909,0.0,0.14051]
[1777258092302,68.37,79104.06,0.0,0.99909,0.0,0.14136]
[1777258097338,68.37,79100.55,0.0,0.99908,0.0,0.14185]
[1777258101365,68.37,79093.7,0.0,0.99908,0.0,0.14281]
[1777258106401,68.37,79097.97,0.0,0.99908,0.0,0.14221]
[1777258111437,68.37,79096.3,0.0,0.99908,0.0,0.14201]
[1777258112445,68.37,79111.66,0.0,0.9991,0.0,0.13988]
[1777258113451,68.37,79120.71,0.0,0.99911,0.0,0.13863]
[1777258118522,68.37,79116.53,0.0,0.9991,0.0,0.13921]
[1777258123559,68.37,79119.47,0.0,0.99911,0.0,0.1388]
[1777258124564,68.37,79114.2,0.0,0.9991,0.0,0.13953]
[1777258129981,68.37,79110.4,0.0,0.9991,0.0,0.14005]
[1777258135643,68.37,79110.14,0.0,0.9991,0.0,0.14009]
[1777258140677,68.37,79111.21,0.0,0.9991,0.0,0.13994]
[1777258145713,68.37,79111.74,0.0,0.9991,0.0,0.13987]
[1777258150747,68.37,79111.13,0.0,0.9991,0.0,0.13995]
[1777258152761,68.37,79103.65,0.0,0.99909,0.0,0.14099]
[1777258153769,68.37,79102.81,0.0,0.99909,0.0,0.1411]
[1777258157797,68.37,79098.33,0.0,0.99908,0.0,0.14173]
[1777258160193,68.37,79106.14,0.0,0.99909,0.0,0.14064]
[1777258161824,68.37,79106.45,0.0,0.99909,0.0,0.1406]
[1777258166860,68.37,79106.84,0.0,0.99909,0.0,0.14054]
[1777258171895,68.37,79116.85,0.0,0.99911,0.0,0.13874]
[1777258172902,68.37,79117.49,0.0,0.99911,0.0,0.13865]
[1777258177936,68.37,79121.1,0.0,0.99911,0.0,0.13816]
[1777258182971,68.37,79119.81,0.0,0.99911,0.0,0.13833]
[1777258188006,68.37,79116.43,0.0,0.99911,0.0,0.1388]
[1777258193044,68.37,79116.14,0.0,0.9991,0.0,0.13884]
[1777258198077,68.37,79115.17,0.0,0.9991,0.0,0.13897]
[1777258203112,68.37,79108.84,0.0,0.9991,0.0,0.13984]
[1777258205126,68.37,79107.06,0.0,0.9991,0.0,0.14009]
[1777258210545,68.37,79104.57,0.0,0.99909,0.0,0.14043]
[1777258216203,68.37,79105.45,0.0,0.99909,0.0,0.14031]
[1777258221239,68.37,79104.37,0.0,0.99909,0.0,0.14046]
[1777258226273,68.37,79100.48,0.0,0.99909,0.0,0.141]
[1777258231308,68.37,79104.76,0.0,0.9991,0.0,0.13998]
[1777258233323,68.37,79105.73,0.0,0.9991,0.0,0.13985]
[1777258238357,68.37,79104.57,0.0,0.9991,0.0,0.14001]
[1777258245407,68.37,79103.67,0.0,0.9991,0.0,0.14013]
[1777258250825,68.37,79100.6,0.0,0.99909,0.0,0.14056]
[1777258256486,68.37,79097.71,0.0,0.99909,0.0,0.14096]
[1777258261519,68.37,79094.55,0.0,0.99909,0.0,0.1414]
[1777258266554,68.37,79096.91,0.0,0.99909,0.0,0.14107]
[1777258271590,68.37,79094.83,0.0,0.99909,0.0,0.14136]
[1777258276624,68.37,79095.69,0.0,0.99909,0.0,0.14124]
[1777258281659,68.37,79093.08,0.0,0.99908,0.0,0.1416]
[1777258286695,68.37,79092.7,0.0,0.99908,0.0,0.14166]
[1777258288709,68.37,79098.44,0.0,0.99909,0.0,0.14086]
[1777258291730,68.37,79102.88,0.0,0.9991,0.0,0.13982]
[1777258293745,68.37,79108.92,0.0,0.9991,0.0,0.13898]
[1777258298780,68.37,79105.72,0.0,0.9991,0.0,0.13942]
[1777258303818,68.37,79107.47,0.0,0.9991,0.0,0.13918]
[1777258306840,68.37,79113.51,0.0,0.99911,0.0,0.13835]
[1777258311873,68.37,79116.47,0.0,0.99911,0.0,0.13795]
[1777258316908,68.37,79115.74,0.0,0.99911,0.0,0.13805]
[1777258321943,68.37,79115.19,0.0,0.99911,0.0,0.13812]
[1777258326978,68.37,79118.0,0.0,0.99911,0.0,0.13774]
[1777258330001,68.37,79122.35,0.0,0.99912,0.0,0.13715]
[1777258335038,68.37,79121.51,0.0,0.99912,0.0,0.13726]
[1777258340094,68.37,79130.78,0.0,0.99912,0.0,0.13601]
[1777258341078,68.37,79136.45,0.0,0.99913,0.0,0.13525]
[1777258342084,68.37,79142.54,0.0,0.99914,0.0,0.13443]
[1777258343091,68.37,79143.7,0.0,0.99914,0.0,0.13428]
[1777258348126,68.37,79152.54,0.0,0.99914,0.0,0.13311]
[1777258350141,68.37,79160.61,0.0,0.99915,0.0,0.13205]
[1777258353161,68.37,79163.23,0.0,0.99916,0.0,0.1313]
[1777258356183,68.37,79168.24,0.0,0.99916,0.0,0.13065]
[1777258361217,68.37,79168.91,0.0,0.99916,0.0,0.13056]
[1777258363233,68.37,79174.73,0.0,0.99917,0.0,0.12981]
[1777258364240,68.37,79178.34,0.0,0.99917,0.0,0.12934]
[1777258366254,68.37,79180.0,0.0,0.99917,0.0,0.12913]
[1777258368274,68.37,79192.51,0.0,0.99918,0.0,0.12753]
[1777258369280,68.37,79194.07,0.0,0.99919,0.0,0.12733]
[1777258374321,68.37,79195.94,0.0,0.99919,0.0,0.12709]
[1777258378352,68.37,79188.74,0.0,0.99918,0.0,0.12801]
[1777258380363,68.37,79181.81,0.0,0.99917,0.0,0.12889]
[1777258382375,68.37,79181.47,0.0,0.99917,0.0,0.12894]
[1777258385397,68.37,79189.0,0.0,0.99918,0.0,0.12797]
[1777258390435,68.37,79188.23,0.0,0.99918,0.0,0.12807]
[1777258395470,68.37,79188.35,0.0,0.99918,0.0,0.12806]
[1777258400504,68.37,79182.32,0.0,0.99917,0.0,0.12883]
[1777258405540,68.37,79180.15,0.0,0.99917,0.0,0.12911]
[1777258410577,68.37,79183.1,0.0,0.99918,0.0,0.12873]
[1777258415610,68.37,79182.36,0.0,0.99918,0.0,0.12843]
[1777258420644,68.37,79184.98,0.0,0.99918,0.0,0.12809]
[1777258425679,68.37,79186.26,0.0,0.99918,0.0,0.12793]
[1777258430715,68.37,79186.11,0.0,0.99918,0.0,0.12795]
[1777258435749,68.37,79191.83,0.0,0.99919,0.0,0.12722]
[1777258440786,68.37,79193.24,0.0,0.99919,0.0,0.12704]
[1777258442167,68.37,79205.45,0.0,0.9992,0.0,0.1255]
[1777258442800,68.37,79205.45,0.0,0.9992,0.0,0.1255]
[1777258447834,68.37,79204.57,0.0,0.9992,0.0,0.12561]
[1777258452238,68.37,79199.29,0.0,0.99919,0.0,0.12628]
[1777258457905,68.37,79197.78,0.0,0.99919,0.0,0.12647]
[1777258462942,68.37,79193.03,0.0,0.99919,0.0,0.12707]
[1777258467974,68.37,79191.99,0.0,0.99919,0.0,0.1272]
[1777258473009,68.37,79193.83,0.0,0.99919,0.0,0.12657]
[1777258478044,68.37,79194.6,0.0,0.99919,0.0,0.12648]
[1777258483080,68.37,79193.39,0.0,0.99919,0.0,0.12663]
[1777258488118,68.37,79192.03,0.0,0.99919,0.0,0.1268]
[1777258493151,68.37,79188.75,0.0,0.99919,0.0,0.12722]
[1777258498188,68.37,79187.49,0.0,0.99918,0.0,0.12738]
[1777258503223,68.37,79189.47,0.0,0.99919,0.0,0.12713]
[1777258509266,68.37,79191.88,0.0,0.99919,0.0,0.12682]
[1777258514300,68.37,79192.89,0.0,0.99919,0.0,0.12669]
[1777258519336,68.37,79193.93,0.0,0.99919,0.0,0.12656]
[1777258524375,68.37,79193.69,0.0,0.99919,0.0,0.12659]
[1777258529409,68.37,79194.22,0.0,0.99919,0.0,0.12652]
[1777258534444,68.37,79192.76,0.0,0.99919,0.0,0.12632]
[1777258537471,68.37,79184.95,0.0,0.99918,0.0,0.1273]
[1777258538479,68.37,79172.74,0.0,0.99917,0.0,0.12886]
[1777258539485,68.37,79170.73,0.0,0.99917,0.0,0.12912]
[1777258543513,68.37,79178.35,0.0,0.99918,0.0,0.12815]
[1777258545527,68.37,79182.88,0.0,0.99918,0.0,0.12757]
[1777258550563,68.37,79185.04,0.0,0.99918,0.0,0.12729]
[1777258555600,68.37,79185.27,0.0,0.99918,0.0,0.12726]
[1777258560634,68.37,79180.53,0.0,0.99918,0.0,0.12787]
[1777258565669,68.37,79182.46,0.0,0.99918,0.0,0.12762]
[1777258570704,68.37,79185.41,0.0,0.99919,0.0,0.12725]
[1777258575738,68.37,79184.8,0.0,0.99918,0.0,0.12732]
[1777258583152,68.37,79187.64,0.0,0.99919,0.0,0.12696]
[1777258588830,68.37,79184.72,0.0,0.99918,0.0,0.12733]
[1777258593865,68.37,79183.98,0.0,0.99919,0.0,0.12703]
[1777258598900,68.37,79183.29,0.0,0.99919,0.0,0.12712]
[1777258603936,68.37,79184.41,0.0,0.99919,0.0,0.12698]
[1777258604942,68.37,79172.39,0.0,0.99918,0.0,0.12851]
[1777258613362,68.37,79185.48,0.0,0.99919,0.0,0.12684]
[1777258614007,68.37,79185.48,0.0,0.99919,0.0,0.12684]
[1777258615012,68.37,79193.62,0.0,0.99919,0.0,0.12582]
[1777258620048,68.37,79197.09,0.0,0.9992,0.0,0.12538]
[1777258625083,68.37,79196.47,0.0,0.9992,0.0,0.12546]
[1777258630118,68.37,79192.89,0.0,0.99919,0.0,0.12591]
[1777258635154,68.37,79194.39,0.0,0.9992,0.0,0.12572]
[1777258640189,68.37,79199.44,0.0,0.9992,0.0,0.12509]
[1777258645223,68.37,79196.81,0.0,0.9992,0.0,0.12542]
[1777258650258,68.37,79195.33,0.0,0.9992,0.0,0.1256]
[1777258655293,68.37,79195.36,0.0,0.9992,0.0,0.12521]
[1777258660329,68.37,79191.97,0.0,0.9992,0.0,0.12563]
[1777258665364,68.37,79176.98,0.0,0.99918,0.0,0.12753]
[1777258666370,68.37,79172.21,0.0,0.99918,0.0,0.12814]
[1777258668384,68.37,79170.92,0.0,0.99918,0.0,0.1283]
[1777258669392,68.37,79163.05,0.0,0.99917,0.0,0.12931]
[1777258670399,68.37,79162.2,0.0,0.99917,0.0,0.12942]
[1777258674426,68.37,79167.3,0.0,0.99917,0.0,0.12877]
[1777258679462,68.37,79164.85,0.0,0.99917,0.0,0.12908]
[1777258684497,68.37,79165.34,0.0,0.99917,0.0,0.12902]
[1777258689535,68.37,79163.02,0.0,0.99917,0.0,0.12932]
[1777258694570,68.37,79161.64,0.0,0.99917,0.0,0.1295]
[1777258699606,68.37,79160.77,0.0,0.99917,0.0,0.12961]
[1777258704641,68.37,79158.33,0.0,0.99917,0.0,0.12992]
[1777258709675,68.37,79163.63,0.0,0.99917,0.0,0.12924]
[1777258714710,68.37,79161.81,0.0,0.99917,0.0,0.12907]
[1777258719747,68.37,79161.06,0.0,0.99917,0.0,0.12917]
[1777258724783,68.37,79162.62,0.0,0.99917,0.0,0.12897]
[1777258728811,68.37,79168.0,0.0,0.99918,0.0,0.12828]
[1777258730826,68.37,79174.17,0.0,0.99918,0.0,0.12749]
[1777258735860,68.37,79170.45,0.0,0.99918,0.0,0.12797]
[1777258740894,68.37,79172.15,0.0,0.99918,0.0,0.12775]
[1777258742908,68.37,79177.84,0.0,0.99919,0.0,0.12702]
[1777258747943,68.37,79177.81,0.0,0.99919,0.0,0.12703]
[1777258752979,68.37,79175.4,0.0,0.99918,0.0,0.12733]
[1777258758013,68.37,79175.73,0.0,0.99918,0.0,0.12729]
[1777258763060,68.37,79176.01,0.0,0.99918,0.0,0.12726]
[1777258770111,68.37,79173.58,0.0,0.99918,0.0,0.12757]
[1777258775143,68.37,79173.59,0.0,0.99918,0.0,0.12717]
[1777258780178,68.37,79175.49,0.0,0.99919,0.0,0.12693]
[1777258785213,68.37,79176.13,0.0,0.99919,0.0,0.12685]
[1777258790250,68.37,79170.72,0.0,0.99918,0.0,0.12754]
[1777258793269,68.37,79160.11,0.0,0.99917,0.0,0.12889]
[1777258794630,68.37,79155.11,0.0,0.99917,0.0,0.12954]
[1777258800320,68.37,79153.62,0.0,0.99917,0.0,0.12973]
[1777258802334,68.37,79133.86,0.0,0.99915,0.0,0.13231]
[1777258803341,68.37,79126.53,0.0,0.99914,0.0,0.13328]
[1777258804719,68.37,79105.41,0.0,0.99912,0.0,0.1361]
[1777258806364,68.37,79102.05,0.0,0.99912,0.0,0.13656]
[1777258811397,68.37,79097.23,0.0,0.99911,0.0,0.13721]
[1777258814790,68.37,79103.41,0.0,0.99912,0.0,0.13637]
[1777258816433,68.37,79112.49,0.0,0.99913,0.0,0.13515]
[1777258817439,68.37,79115.6,0.0,0.99913,0.0,0.13473]
[1777258819453,68.37,79110.47,0.0,0.99913,0.0,0.13542]
[1777258820460,68.37,79108.25,0.0,0.99912,0.0,0.13572]
[1777258823483,68.37,79140.99,0.0,0.99915,0.0,0.13137]
[1777258824860,68.37,79148.48,0.0,0.99916,0.0,0.1304]
[1777258830536,68.37,79143.93,0.0,0.99916,0.0,0.13099]
[1777258835565,68.37,79142.46,0.0,0.99916,0.0,0.13078]
[1777258838586,68.37,79135.86,0.0,0.99915,0.0,0.13164]
[1777258840599,68.37,79134.17,0.0,0.99915,0.0,0.13186]
[1777258845635,68.37,79133.62,0.0,0.99915,0.0,0.13193]
[1777258849662,68.37,79137.99,0.0,0.99915,0.0,0.13136]
[1777258854699,68.37,79131.48,0.0,0.99915,0.0,0.13221]
[1777258859733,68.37,79125.49,0.0,0.99914,0.0,0.13301]
[1777258864808,68.37,79110.59,0.0,0.99913,0.0,0.13499]
[1777258865809,68.37,79108.43,0.0,0.99913,0.0,0.13528]
[1777258870847,68.37,79106.99,0.0,0.99913,0.0,0.13547]
[1777258872857,68.37,79103.23,0.0,0.99912,0.0,0.13598]
[1777258877892,68.37,79103.41,0.0,0.99912,0.0,0.13596]
[1777258879907,68.37,79099.1,0.0,0.99912,0.0,0.13654]
[1777258884942,68.37,79095.65,0.0,0.99911,0.0,0.13701]
[1777258889977,68.37,79094.81,0.0,0.99911,0.0,0.13712]
[1777258892998,68.37,79100.33,0.0,0.99912,0.0,0.13596]
[1777258898033,68.37,79102.43,0.0,0.99912,0.0,0.13567]
[1777258904075,68.37,79104.12,0.0,0.99913,0.0,0.13545]
[1777258909113,68.37,79108.81,0.0,0.99913,0.0,0.13482]
[1777258910118,68.37,79113.92,0.0,0.99913,0.0,0.13413]
[1777258915500,68.37,79109.05,0.0,0.99913,0.0,0.13478]
[1777258921199,68.37,79111.29,0.0,0.99913,0.0,0.13448]
[1777258931268,68.37,79112.06,0.0,0.99913,0.0,0.13438]
[1777258933290,68.37,79106.78,0.0,0.99913,0.0,0.13509]
[1777258938328,68.37,79106.46,0.0,0.99913,0.0,0.13513]
[1777258943360,68.37,79104.31,0.0,0.99913,0.0,0.13542]
[1777258948396,68.37,79111.68,0.0,0.99913,0.0,0.13443]
[1777258949405,68.37,79120.7,0.0,0.99914,0.0,0.13323]
[1777258954447,68.37,79123.99,0.0,0.99915,0.0,0.13239]
[1777258959484,68.37,79123.37,0.0,0.99915,0.0,0.13247]
[1777258964519,68.37,79124.63,0.0,0.99915,0.0,0.1323]
[1777258965853,68.37,79129.67,0.0,0.99915,0.0,0.13164]
[1777258967541,68.37,79131.29,0.0,0.99915,0.0,0.13143]
[1777258972576,68.37,79129.62,0.0,0.99915,0.0,0.13165]
[1777258977610,68.37,79128.31,0.0,0.99915,0.0,0.13182]
[1777258983652,68.37,79126.77,0.0,0.99915,0.0,0.13202]
[1777258988687,68.37,79125.78,0.0,0.99915,0.0,0.13215]
[1777258993723,68.37,79126.77,0.0,0.99915,0.0,0.13202]
[1777258998758,68.37,79129.53,0.0,0.99915,0.0,0.13166]
[1777259003794,68.37,79135.86,0.0,0.99916,0.0,0.13083]
[1777259004799,68.37,79141.27,0.0,0.99916,0.0,0.13012]
[1777259006133,68.37,79143.65,0.0,0.99916,0.0,0.12982]
[1777259011849,68.37,79145.92,0.0,0.99917,0.0,0.12912]
[1777259013862,68.37,79161.03,0.0,0.99918,0.0,0.12719]
[1777259014869,68.37,79169.91,0.0,0.99919,0.0,0.12606]
[1777259015881,68.37,79172.78,0.0,0.99919,0.0,0.1257]
[1777259017894,68.37,79180.19,0.0,0.9992,0.0,0.12477]
[1777259022928,68.37,79180.03,0.0,0.9992,0.0,0.12479]
[1777259027963,68.37,79179.61,0.0,0.9992,0.0,0.12484]
[1777259032999,68.37,79180.51,0.0,0.9992,0.0,0.12473]
[1777259039040,68.37,79178.61,0.0,0.9992,0.0,0.12497]
[1777259044079,68.37,79183.94,0.0,0.9992,0.0,0.1243]
[1777259046089,68.37,79188.93,0.0,0.99921,0.0,0.12368]
[1777259051126,68.37,79188.7,0.0,0.99921,0.0,0.12371]
[1777259056159,68.37,79191.68,0.0,0.99921,0.0,0.12334]
[1777259061207,68.37,79190.81,0.0,0.99921,0.0,0.12345]
[1777259066553,68.37,79189.3,0.0,0.99921,0.0,0.12364]
[1777259068250,68.37,79185.23,0.0,0.9992,0.0,0.12414]
[1777259069257,68.37,79176.39,0.0,0.9992,0.0,0.12525]
[1777259070264,68.37,79171.42,0.0,0.99919,0.0,0.12587]
[1777259075300,68.37,79171.04,0.0,0.99919,0.0,0.12553]
[1777259076623,68.37,79162.58,0.0,0.99919,0.0,0.12659]
[1777259082349,68.37,79164.83,0.0,0.99919,0.0,0.12631]
[1777259087386,68.37,79167.93,0.0,0.99919,0.0,0.12592]
[1777259094433,68.37,79169.8,0.0,0.99919,0.0,0.12568]
[1777259099469,68.37,79170.65,0.0,0.99919,0.0,0.12558]
[1777259104503,68.37,79171.94,0.0,0.9992,0.0,0.12541]
[1777259109539,68.37,79173.43,0.0,0.9992,0.0,0.12523]
[1777259114573,68.37,79168.24,0.0,0.99919,0.0,0.12588]
[1777259115581,68.37,79161.68,0.0,0.99919,0.0,0.12671]
[1777259120616,68.37,79163.38,0.0,0.99919,0.0,0.12649]
[1777259125650,68.37,79165.84,0.0,0.99919,0.0,0.12618]
[1777259131692,68.37,79164.45,0.0,0.99919,0.0,0.12596]
[1777259137044,68.37,79164.25,0.0,0.99919,0.0,0.12599]
[1777259144784,68.37,79161.89,0.0,0.99919,0.0,0.12629]
[1777259149819,68.37,79165.76,0.0,0.99919,0.0,0.1258]
[1777259150826,68.37,79165.42,0.0,0.99919,0.0,0.12584]
[1777259155860,68.37,79165.11,0.0,0.99919,0.0,0.12588]
[1777259160895,68.37,79164.88,0.0,0.99919,0.0,0.12591]
[1777259165943,68.37,79173.16,0.0,0.9992,0.0,0.12487]
[1777259167253,68.37,79180.83,0.0,0.99921,0.0,0.12391]
[1777259172985,68.37,79180.07,0.0,0.99921,0.0,0.12401]
[1777259175000,68.37,79185.39,0.0,0.99921,0.0,0.12335]
[1777259180037,68.37,79190.81,0.0,0.99921,0.0,0.12268]
[1777259183057,68.37,79197.08,0.0,0.99922,0.0,0.12191]
[1777259185071,68.37,79198.76,0.0,0.99922,0.0,0.1217]
[1777259189100,68.37,79205.72,0.0,0.99923,0.0,0.12085]
[1777259194136,68.37,79204.38,0.0,0.99923,0.0,0.12064]
[1777259199169,68.37,79201.67,0.0,0.99923,0.0,0.12097]
[1777259201183,68.37,79194.67,0.0,0.99922,0.0,0.12182]
[1777259202192,68.37,79194.15,0.0,0.99922,0.0,0.12188]
[1777259207225,68.37,79192.01,0.0,0.99922,0.0,0.12215]
[1777259212260,68.37,79192.69,0.0,0.99922,0.0,0.12206]
[1777259217301,68.37,79195.96,0.0,0.99922,0.0,0.12166]
[1777259222336,68.37,79192.81,0.0,0.99922,0.0,0.12205]
[1777259227371,68.37,79193.98,0.0,0.99922,0.0,0.12191]
[1777259229385,68.37,79182.68,0.0,0.99921,0.0,0.1233]
[1777259234421,68.37,79179.76,0.0,0.99921,0.0,0.12366]
[1777259239454,68.37,79174.05,0.0,0.9992,0.0,0.12437]
[1777259247814,68.37,79173.41,0.0,0.9992,0.0,0.12445]
[1777259253552,68.37,79170.63,0.0,0.9992,0.0,0.12441]
[1777259257890,68.37,79162.75,0.0,0.99919,0.0,0.12539]
[1777259259598,68.37,79160.27,0.0,0.99919,0.0,0.12571]
[1777259264630,68.37,79161.17,0.0,0.99919,0.0,0.12559]
[1777259269664,68.37,79162.5,0.0,0.99919,0.0,0.12543]
[1777259272686,68.37,79168.01,0.0,0.9992,0.0,0.12473]
[1777259278030,68.37,79165.34,0.0,0.9992,0.0,0.12507]
[1777259282759,68.37,79173.59,0.0,0.9992,0.0,0.12404]
[1777259283763,68.37,79187.13,0.0,0.99922,0.0,0.12236]
[1777259284770,68.37,79192.55,0.0,0.99922,0.0,0.1217]
[1777259289805,68.37,79197.18,0.0,0.99922,0.0,0.12113]
[1777259293833,68.37,79202.34,0.0,0.99923,0.0,0.12051]
[1777259298170,68.37,79211.46,0.0,0.99924,0.0,0.1194]
[1777259300883,68.37,79204.26,0.0,0.99923,0.0,0.12027]
[1777259301890,68.37,79197.66,0.0,0.99923,0.0,0.12107]
[1777259302897,68.37,79197.8,0.0,0.99923,0.0,0.12106]
[1777259308240,68.37,79200.79,0.0,0.99923,0.0,0.12069]
[1777259313974,68.37,79200.09,0.0,0.99923,0.0,0.1204]
[1777259315987,68.37,79193.44,0.0,0.99922,0.0,0.12121]
[1777259316994,68.37,79195.41,0.0,0.99923,0.0,0.12097]
[1777259322031,68.37,79197.09,0.0,0.99923,0.0,0.12076]
[1777259326062,68.37,79201.37,0.0,0.99923,0.0,0.12024]
[1777259328380,68.37,79209.0,0.0,0.99924,0.0,0.11932]
[1777259334116,68.37,79205.83,0.0,0.99923,0.0,0.11971]
[1777259339152,68.37,79201.36,0.0,0.99923,0.0,0.12025]
[1777259344186,68.37,79202.23,0.0,0.99923,0.0,0.12014]
[1777259349222,68.37,79205.11,0.0,0.99923,0.0,0.11979]
[1777259353250,68.37,79211.38,0.0,0.99924,0.0,0.11904]
[1777259354257,68.37,79211.99,0.0,0.99924,0.0,0.11897]
[1777259359292,68.37,79216.39,0.0,0.99924,0.0,0.11844]
[1777259364326,68.37,79216.83,0.0,0.99924,0.0,0.11839]
[1777259371381,68.37,79214.84,0.0,0.99924,0.0,0.11825]
[1777259376412,68.37,79213.97,0.0,0.99924,0.0,0.11835]
[1777259382457,68.37,79218.46,0.0,0.99925,0.0,0.11782]
[1777259387490,68.37,79217.87,0.0,0.99925,0.0,0.11789]
[1777259392525,68.37,79214.99,0.0,0.99924,0.0,0.11823]
[1777259397559,68.37,79216.32,0.0,0.99925,0.0,0.11807]
[1777259402595,68.37,79218.4,0.0,0.99925,0.0,0.11783]
[1777259408949,68.37,79215.16,0.0,0.99924,0.0,0.11821]
[1777259416693,68.37,79212.63,0.0,0.99924,0.0,0.11851]
[1777259421729,68.37,79211.51,0.0,0.99924,0.0,0.11865]
[1777259426803,68.37,79210.03,0.0,0.99924,0.0,0.11882]
[1777259434860,68.37,79210.33,0.0,0.99924,0.0,0.11841]
[1777259437881,68.37,79221.95,0.0,0.99925,0.0,0.11703]
[1777259442916,68.37,79221.71,0.0,0.99925,0.0,0.11706]
[1777259447950,68.37,79224.66,0.0,0.99926,0.0,0.11671]
[1777259452986,68.37,79226.07,0.0,0.99926,0.0,0.11655]
[1777259459305,68.37,79226.79,0.0,0.99926,0.0,0.11646]
[1777259465071,68.37,79226.39,0.0,0.99926,0.0,0.11651]
[1777259467087,68.37,79220.67,0.0,0.99925,0.0,0.11718]
[1777259468092,68.37,79217.95,0.0,0.99925,0.0,0.11751]
[1777259473129,68.37,79219.05,0.0,0.99925,0.0,0.11738]
[1777259477156,68.37,79213.54,0.0,0.99925,0.0,0.11803]
[1777259482191,68.37,79215.0,0.0,0.99925,0.0,0.11786]
[1777259487225,68.37,79214.5,0.0,0.99925,0.0,0.11792]
[1777259492261,68.37,79213.87,0.0,0.99925,0.0,0.11762]
[1777259497295,68.37,79209.95,0.0,0.99925,0.0,0.11808]
[1777259502331,68.37,79206.77,0.0,0.99924,0.0,0.11846]
[1777259507366,68.37,79208.65,0.0,0.99924,0.0,0.11824]
[1777259512402,68.37,79208.71,0.0,0.99924,0.0,0.11823]
[1777259517441,68.37,79206.44,0.0,0.99924,0.0,0.1185]
[1777259522473,68.37,79210.03,0.0,0.99925,0.0,0.11808]
[1777259526504,68.37,79215.32,0.0,0.99925,0.0,0.11745]
[1777259531537,68.37,79216.27,0.0,0.99925,0.0,0.11733]
[1777259535564,68.37,79210.76,0.0,0.99925,0.0,0.11799]
[1777259540604,68.37,79209.37,0.0,0.99924,0.0,0.11815]
[1777259545638,68.37,79207.79,0.0,0.99924,0.0,0.11834]
[1777259550673,68.37,79209.37,0.0,0.99924,0.0,0.11815]
[1777259555710,68.37,79207.36,0.0,0.99925,0.0,0.11802]
[1777259558732,68.37,79213.65,0.0,0.99925,0.0,0.11727]
[1777259563769,68.37,79228.93,0.0,0.99926,0.0,0.11547]
[1777259566792,68.37,79232.34,0.0,0.99927,0.0,0.11508]
[1777259571824,68.37,79231.85,0.0,0.99927,0.0,0.11513]
[1777259573838,68.37,79238.61,0.0,0.99927,0.0,0.11435]
[1777259578873,68.37,79236.13,0.0,0.99927,0.0,0.11464]
[1777259583909,68.37,79235.7,0.0,0.99927,0.0,0.11469]
[1777259587937,68.37,79230.74,0.0,0.99926,0.0,0.11526]
[1777259590226,68.37,79223.54,0.0,0.99926,0.0,0.11611]
[1777259595994,68.37,79223.62,0.0,0.99926,0.0,0.1161]
[1777259602035,68.37,79224.07,0.0,0.99926,0.0,0.11604]
[1777259607070,68.37,79224.13,0.0,0.99926,0.0,0.11604]
[1777259610368,68.37,79232.12,0.0,0.99927,0.0,0.1151]
[1777259611099,68.37,79232.12,0.0,0.99927,0.0,0.11474]
[1777259616133,68.37,79234.04,0.0,0.99927,0.0,0.11451]
[1777259621168,68.37,79234.6,0.0,0.99927,0.0,0.11445]
[1777259626205,68.37,79230.68,0.0,0.99927,0.0,0.1149]
[1777259628218,68.37,79239.18,0.0,0.99927,0.0,0.11392]
[1777259633252,68.37,79238.83,0.0,0.99927,0.0,0.11396]
[1777259638288,68.37,79236.97,0.0,0.99927,0.0,0.11417]
[1777259640579,68.37,79230.95,0.0,0.99927,0.0,0.11487]
[1777259642314,68.37,79232.01,0.0,0.99927,0.0,0.11475]
[1777259644334,68.37,79240.84,0.0,0.99928,0.0,0.11373]
[1777259645338,68.37,79249.41,0.0,0.99928,0.0,0.11274]
[1777259646343,68.37,79252.1,0.0,0.99928,0.0,0.11244]
[1777259650653,68.37,79259.51,0.0,0.99929,0.0,0.1116]
[1777259652397,68.37,79256.6,0.0,0.99929,0.0,0.11193]
[1777259654401,68.37,79250.0,0.0,0.99928,0.0,0.11268]
[1777259659435,68.37,79249.67,0.0,0.99928,0.0,0.11271]
[1777259664470,68.37,79248.05,0.0,0.99928,0.0,0.1129]
[1777259666484,68.37,79242.49,0.0,0.99928,0.0,0.11354]
[1777259671519,68.37,79238.58,0.0,0.99928,0.0,0.11363]
[1777259676554,68.37,79238.87,0.0,0.99928,0.0,0.11359]
[1777259681590,68.37,79238.22,0.0,0.99928,0.0,0.11367]
[1777259684611,68.37,79232.26,0.0,0.99927,0.0,0.11436]
[1777259686625,68.37,79226.92,0.0,0.99927,0.0,0.11498]
[1777259691660,68.37,79223.71,0.0,0.99926,0.0,0.11535]
[1777259696701,68.37,79220.94,0.0,0.99926,0.0,0.11567]
[1777259701732,68.37,79221.1,0.0,0.99926,0.0,0.11565]
[1777259702738,68.37,79208.98,0.0,0.99925,0.0,0.11708]
[1777259704755,68.37,79203.35,0.0,0.99925,0.0,0.11775]
[1777259708781,68.37,79198.35,0.0,0.99924,0.0,0.11835]
[1777259713816,68.37,79200.73,0.0,0.99924,0.0,0.11806]
[1777259718855,68.37,79198.64,0.0,0.99924,0.0,0.11831]
[1777259723888,68.37,79201.33,0.0,0.99924,0.0,0.11799]
[1777259728923,68.37,79201.02,0.0,0.99924,0.0,0.11803]
[1777259734965,68.37,79197.2,0.0,0.99924,0.0,0.11811]
[1777259740000,68.37,79196.91,0.0,0.99924,0.0,0.11814]
[1777259745035,68.37,79197.64,0.0,0.99924,0.0,0.11806]
[1777259751356,68.37,79197.98,0.0,0.99924,0.0,0.11801]
[1777259757119,68.37,79200.54,0.0,0.99925,0.0,0.11771]
[1777259762154,68.37,79200.4,0.0,0.99925,0.0,0.11773]
[1777259767190,68.37,79200.62,0.0,0.99925,0.0,0.1177]
[1777259772224,68.37,79200.23,0.0,0.99925,0.0,0.11775]
[1777259777259,68.37,79200.95,0.0,0.99925,0.0,0.11766]
[1777259782295,68.37,79201.92,0.0,0.99925,0.0,0.11755]
[1777259786322,68.37,79207.05,0.0,0.99925,0.0,0.11694]
[1777259787329,68.37,79213.58,0.0,0.99926,0.0,0.11617]
[1777259791636,68.37,79208.76,0.0,0.99926,0.0,0.11637]
[1777259795386,68.37,79198.37,0.0,0.99925,0.0,0.11759]
[1777259796392,68.37,79191.0,0.0,0.99924,0.0,0.11847]
[1777259797400,68.37,79193.5,0.0,0.99924,0.0,0.11817]
[1777259801706,68.37,79195.21,0.0,0.99924,0.0,0.11797]
[1777259807470,68.37,79196.25,0.0,0.99925,0.0,0.11785]
[1777259810492,68.37,79201.3,0.0,0.99925,0.0,0.11725]
[1777259812506,68.37,79205.74,0.0,0.99925,0.0,0.11672]
[1777259817543,68.37,79206.69,0.0,0.99925,0.0,0.11661]
[1777259822575,68.37,79206.38,0.0,0.99925,0.0,0.11665]
[1777259824590,68.37,79216.43,0.0,0.99926,0.0,0.11546]
[1777259825596,68.37,79225.36,0.0,0.99927,0.0,0.11443]
[1777259826603,68.37,79229.39,0.0,0.99927,0.0,0.11396]
[1777259827611,68.37,79238.87,0.0,0.99928,0.0,0.11287]
[1777259828617,68.37,79243.06,0.0,0.99928,0.0,0.11239]
[1777259830633,68.37,79250.52,0.0,0.99929,0.0,0.11154]
[1777259831917,68.37,79253.86,0.0,0.99929,0.0,0.11116]
[1777259835668,68.37,79260.4,0.0,0.9993,0.0,0.11043]
[1777259840704,68.37,79261.98,0.0,0.9993,0.0,0.11025]
[1777259845736,68.37,79262.83,0.0,0.9993,0.0,0.11015]
[1777259850773,68.37,79259.1,0.0,0.9993,0.0,0.11057]
[1777259855808,68.37,79254.23,0.0,0.99929,0.0,0.11076]
[1777259860842,68.37,79254.66,0.0,0.9993,0.0,0.11072]
[1777259862856,68.37,79249.26,0.0,0.99929,0.0,0.11133]
[1777259864871,68.37,79247.32,0.0,0.99929,0.0,0.11155]
[1777259869906,68.37,79241.81,0.0,0.99928,0.0,0.11217]
[1777259873933,68.37,79234.71,0.0,0.99928,0.0,0.11298]
[1777259875948,68.37,79229.17,0.0,0.99927,0.0,0.11362]
[1777259877962,68.37,79221.18,0.0,0.99927,0.0,0.11454]
[1777259884011,68.37,79221.14,0.0,0.99927,0.0,0.11455]
[1777259889040,68.37,79220.52,0.0,0.99927,0.0,0.11462]
[1777259894074,68.37,79222.12,0.0,0.99927,0.0,0.11444]
[1777259899109,68.37,79220.59,0.0,0.99927,0.0,0.11461]
[1777259905151,68.37,79223.14,0.0,0.99927,0.0,0.11432]
[1777259907165,68.37,79229.43,0.0,0.99928,0.0,0.11359]
[1777259912481,68.37,79230.87,0.0,0.99928,0.0,0.11306]
[1777259918243,68.37,79231.85,0.0,0.99928,0.0,0.11295]
[1777259920257,68.37,79226.34,0.0,0.99927,0.0,0.11358]
[1777259925292,68.37,79228.59,0.0,0.99928,0.0,0.11332]
[1777259929320,68.37,79203.81,0.0,0.99926,0.0,0.11621]
[1777259930331,68.37,79191.98,0.0,0.99925,0.0,0.11761]
[1777259932624,68.37,79178.44,0.0,0.99924,0.0,0.11923]
[1777259933348,68.37,79178.44,0.0,0.99924,0.0,0.11923]
[1777259934356,68.37,79173.19,0.0,0.99923,0.0,0.11986]
[1777259937376,68.37,79180.15,0.0,0.99924,0.0,0.11902]
[1777259938384,68.37,79187.74,0.0,0.99924,0.0,0.11811]
[1777259940398,68.37,79193.18,0.0,0.99925,0.0,0.11746]
[1777259945432,68.37,79196.9,0.0,0.99925,0.0,0.11702]
[1777259947447,68.37,79204.25,0.0,0.99926,0.0,0.11616]
[1777259952764,68.37,79206.31,0.0,0.99926,0.0,0.11591]
[1777259955505,68.37,79211.26,0.0,0.99926,0.0,0.11533]
[1777259958526,68.37,79226.54,0.0,0.99928,0.0,0.11356]
[1777259959538,68.37,79238.86,0.0,0.99928,0.0,0.11215]
[1777259964567,68.37,79236.36,0.0,0.99928,0.0,0.11243]
[1777259969602,68.37,79236.7,0.0,0.99928,0.0,0.11239]
[1777259974638,68.37,79240.31,0.0,0.99929,0.0,0.11162]
[1777259979673,68.37,79244.86,0.0,0.99929,0.0,0.11111]
[1777259982978,68.37,79251.59,0.0,0.9993,0.0,0.11035]
[1777259985715,68.37,79245.49,0.0,0.99929,0.0,0.11104]
[1777259986727,68.37,79243.37,0.0,0.99929,0.0,0.11128]
[1777259988739,68.37,79251.23,0.0,0.9993,0.0,0.11039]
[1777259989751,68.37,79248.22,0.0,0.99929,0.0,0.11073]
[1777259993051,68.37,79245.58,0.0,0.99929,0.0,0.11103]
[1777259998812,68.37,79245.69,0.0,0.99929,0.0,0.11101]
[1777260004856,68.37,79245.43,0.0,0.99929,0.0,0.11104]
[1777260007874,68.37,79252.37,0.0,0.9993,0.0,0.11026]
[1777260011902,68.37,79246.7,0.0,0.99929,0.0,0.1109]
[1777260013191,68.37,79252.05,0.0,0.9993,0.0,0.1103]
[1777260018952,68.37,79249.26,0.0,0.9993,0.0,0.11061]
[1777260021971,68.37,79242.77,0.0,0.99929,0.0,0.11135]
[1777260023262,68.37,79237.74,0.0,0.99929,0.0,0.11192]
[1777260029021,68.37,79233.41,0.0,0.99928,0.0,0.11241]
[1777260034056,68.37,79235.2,0.0,0.99929,0.0,0.11185]
[1777260037078,68.37,79240.49,0.0,0.99929,0.0,0.11125]
[1777260040101,68.37,79248.69,0.0,0.9993,0.0,0.11032]
[1777260045133,68.37,79248.16,0.0,0.9993,0.0,0.11038]
[1777260050169,68.37,79251.61,0.0,0.9993,0.0,0.10999]
[1777260055205,68.37,79253.28,0.0,0.9993,0.0,0.10981]
[1777260060240,68.37,79258.35,0.0,0.9993,0.0,0.10924]
[1777260065274,68.37,79253.62,0.0,0.9993,0.0,0.10977]
[1777260070311,68.37,79253.02,0.0,0.9993,0.0,0.10984]
[1777260072333,68.37,79259.33,0.0,0.99931,0.0,0.10913]
[1777260077359,68.37,79264.03,0.0,0.99931,0.0,0.10861]
[1777260082395,68.37,79262.12,0.0,0.99931,0.0,0.10882]
[1777260087431,68.37,79265.56,0.0,0.99931,0.0,0.10844]
[1777260091457,68.37,79274.14,0.0,0.99932,0.0,0.10715]
[1777260093770,68.37,79265.36,0.0,0.99931,0.0,0.10811]
[1777260094479,68.37,79265.36,0.0,0.99931,0.0,0.10811]
[1777260099514,68.37,79262.23,0.0,0.99931,0.0,0.10846]
[1777260102535,68.37,79257.65,0.0,0.99931,0.0,0.10897]
[1777260103842,68.37,79266.32,0.0,0.99931,0.0,0.10801]
[1777260109583,68.37,79265.71,0.0,0.99931,0.0,0.10807]
[1777260113912,68.37,79250.16,0.0,0.9993,0.0,0.1098]
[1777260114624,68.37,79250.16,0.0,0.9993,0.0,0.1098]
[1777260115630,68.37,79244.94,0.0,0.9993,0.0,0.11039]
[1777260118651,68.37,79237.92,0.0,0.99929,0.0,0.11118]
[1777260122680,68.37,79243.77,0.0,0.9993,0.0,0.11052]
[1777260124693,68.37,79247.94,0.0,0.9993,0.0,0.11005]
[1777260129730,68.37,79247.42,0.0,0.9993,0.0,0.11011]
[1777260134764,68.37,79247.26,0.0,0.9993,0.0,0.11013]
[1777260137784,68.37,79239.58,0.0,0.99929,0.0,0.11099]
[1777260138792,68.37,79236.48,0.0,0.99929,0.0,0.11134]
[1777260144123,68.37,79239.19,0.0,0.99929,0.0,0.11103]
[1777260146847,68.37,79224.29,0.0,0.99928,0.0,0.11273]
[1777260147856,68.37,79206.42,0.0,0.99927,0.0,0.11479]
[1777260148861,68.37,79208.9,0.0,0.99927,0.0,0.11451]
[1777260154193,68.37,79214.13,0.0,0.99927,0.0,0.11354]
[1777260159938,68.37,79212.51,0.0,0.99927,0.0,0.11372]
[1777260161952,68.37,79206.7,0.0,0.99927,0.0,0.1144]
[1777260165980,68.37,79199.02,0.0,0.99926,0.0,0.11529]
[1777260171028,68.37,79202.64,0.0,0.99926,0.0,0.11487]
[1777260173046,68.37,79207.22,0.0,0.99927,0.0,0.11434]
[1777260176069,68.37,79209.29,0.0,0.99927,0.0,0.1141]
[1777260180098,68.37,79216.75,0.0,0.99928,0.0,0.11323]
[1777260181104,68.37,79222.1,0.0,0.99928,0.0,0.11262]
[1777260184403,68.37,79223.33,0.0,0.99928,0.0,0.11248]
[1777260186139,68.37,79229.39,0.0,0.99929,0.0,0.11179]
[1777260187146,68.37,79235.89,0.0,0.99929,0.0,0.11105]
[1777260188153,68.37,79238.51,0.0,0.99929,0.0,0.11075]
[1777260193188,68.37,79248.75,0.0,0.9993,0.0,0.10961]
[1777260194195,68.37,79252.72,0.0,0.9993,0.0,0.10916]
[1777260197216,68.37,79244.45,0.0,0.9993,0.0,0.11009]
[1777260198223,68.37,79238.96,0.0,0.99929,0.0,0.1107]
[1777260199230,68.37,79236.53,0.0,0.99929,0.0,0.11098]
[1777260200239,68.37,79230.14,0.0,0.99929,0.0,0.1117]
[1777260201244,68.37,79224.92,0.0,0.99928,0.0,0.1123]
[1777260206280,68.37,79225.81,0.0,0.99928,0.0,0.1122]
[1777260211315,68.37,79234.46,0.0,0.99929,0.0,0.11085]
[1777260213331,68.37,79239.31,0.0,0.9993,0.0,0.11031]
[1777260218364,68.37,79239.66,0.0,0.9993,0.0,0.11027]
[1777260223399,68.37,79238.7,0.0,0.9993,0.0,0.11038]
[1777260228435,68.37,79238.23,0.0,0.9993,0.0,0.11043]
[1777260233469,68.37,79235.79,0.0,0.99929,0.0,0.1107]
[1777260237498,68.37,79230.47,0.0,0.99929,0.0,0.11131]
[1777260242532,68.37,79226.6,0.0,0.99929,0.0,0.11175]
[1777260247567,68.37,79224.16,0.0,0.99928,0.0,0.11202]
[1777260252608,68.37,79230.0,0.0,0.99929,0.0,0.11136]
[1777260254909,68.37,79236.68,0.0,0.99929,0.0,0.1106]
[1777260260658,68.37,79234.78,0.0,0.99929,0.0,0.11082]
[1777260265697,68.37,79239.01,0.0,0.9993,0.0,0.11034]
[1777260269722,68.37,79243.02,0.0,0.9993,0.0,0.10989]
[1777260275055,68.37,79241.56,0.0,0.9993,0.0,0.1097]
[1777260280798,68.37,79243.27,0.0,0.9993,0.0,0.10951]
[1777260285125,68.37,79242.6,0.0,0.9993,0.0,0.10958]
[1777260290870,68.37,79239.75,0.0,0.9993,0.0,0.1099]
[1777260295905,68.37,79237.53,0.0,0.9993,0.0,0.11015]
[1777260300939,68.37,79241.19,0.0,0.9993,0.0,0.10974]
[1777260305266,68.37,79246.83,0.0,0.9993,0.0,0.10911]
[1777260308995,68.37,79251.95,0.0,0.99931,0.0,0.10854]
[1777260314033,68.37,79256.4,0.0,0.99931,0.0,0.10805]
[1777260319067,68.37,79256.01,0.0,0.99931,0.0,0.10809]
[1777260323095,68.37,79246.61,0.0,0.9993,0.0,0.10914]
[1777260325408,68.37,79236.44,0.0,0.9993,0.0,0.11027]
[1777260331152,68.37,79235.39,0.0,0.9993,0.0,0.11004]
[1777260336187,68.37,79231.88,0.0,0.9993,0.0,0.11043]
[1777260341222,68.37,79229.8,0.0,0.99929,0.0,0.11067]
[1777260346259,68.37,79228.69,0.0,0.99929,0.0,0.11079]
[1777260351295,68.37,79223.04,0.0,0.99929,0.0,0.11143]
[1777260354318,68.37,79219.2,0.0,0.99929,0.0,0.11187]
[1777260359359,68.37,79220.1,0.0,0.99929,0.0,0.11176]
[1777260364389,68.37,79217.2,0.0,0.99928,0.0,0.1121]
[1777260369426,68.37,79217.36,0.0,0.99928,0.0,0.11208]
[1777260372447,68.37,79224.63,0.0,0.99929,0.0,0.11125]
[1777260377481,68.37,79226.96,0.0,0.99929,0.0,0.11099]
[1777260382516,68.37,79229.42,0.0,0.99929,0.0,0.11071]
[1777260388559,68.37,79233.02,0.0,0.9993,0.0,0.1103]
[1777260390574,68.37,79237.8,0.0,0.9993,0.0,0.10977]
[1777260392586,68.37,79244.15,0.0,0.99931,0.0,0.10871]
[1777260397622,68.37,79242.4,0.0,0.99931,0.0,0.1089]
[1777260402657,68.37,79242.59,0.0,0.99931,0.0,0.10888]
[1777260405970,68.37,79247.99,0.0,0.99931,0.0,0.10828]
[1777260411725,68.37,79251.67,0.0,0.99931,0.0,0.10787]
[1777260413739,68.37,79258.31,0.0,0.99932,0.0,0.10714]
[1777260414747,68.37,79263.82,0.0,0.99932,0.0,0.10654]
[1777260419781,68.37,79266.28,0.0,0.99932,0.0,0.10627]
[1777260424818,68.37,79265.95,0.0,0.99932,0.0,0.10631]
[1777260429852,68.37,79266.02,0.0,0.99932,0.0,0.1063]
[1777260434887,68.37,79269.2,0.0,0.99933,0.0,0.10596]
[1777260439921,68.37,79269.77,0.0,0.99933,0.0,0.10589]
[1777260444957,68.37,79271.93,0.0,0.99933,0.0,0.10566]
[1777260449991,68.37,79272.74,0.0,0.99933,0.0,0.10557]
[1777260455027,68.37,79272.97,0.0,0.99933,0.0,0.10521]
[1777260460062,68.37,79276.34,0.0,0.99933,0.0,0.10484]
[1777260462075,68.37,79281.05,0.0,0.99934,0.0,0.10434]
[1777260467111,68.37,79279.53,0.0,0.99934,0.0,0.1045]
[1777260468118,68.37,79273.54,0.0,0.99933,0.0,0.10514]
[1777260469125,68.37,79267.34,0.0,0.99933,0.0,0.10581]
[1777260470131,68.37,79266.13,0.0,0.99933,0.0,0.10594]
[1777260475166,68.37,79268.56,0.0,0.99933,0.0,0.10568]
[1777260480202,68.37,79268.04,0.0,0.99933,0.0,0.10574]
[1777260485236,68.37,79266.93,0.0,0.99933,0.0,0.10586]
[1777260490271,68.37,79263.33,0.0,0.99932,0.0,0.10625]
[1777260495307,68.37,79257.37,0.0,0.99932,0.0,0.1069]
[1777260496604,68.37,79252.2,0.0,0.99932,0.0,0.10747]
[1777260503362,68.37,79251.62,0.0,0.99931,0.0,0.10753]
[1777260508397,68.37,79250.71,0.0,0.99931,0.0,0.10763]
[1777260513432,68.37,79249.21,0.0,0.99932,0.0,0.10745]
[1777260518468,68.37,79249.55,0.0,0.99932,0.0,0.10741]
[1777260523503,68.37,79249.15,0.0,0.99932,0.0,0.10745]
[1777260528538,68.37,79251.67,0.0,0.99932,0.0,0.10717]
[1777260533573,68.37,79249.64,0.0,0.99932,0.0,0.1074]
[1777260538608,68.37,79248.77,0.0,0.99931,0.0,0.10749]
[1777260543645,68.37,79252.52,0.0,0.99932,0.0,0.10708]
[1777260548679,68.37,79253.84,0.0,0.99932,0.0,0.10694]
[1777260553714,68.37,79252.9,0.0,0.99932,0.0,0.10704]
[1777260559756,68.37,79253.77,0.0,0.99932,0.0,0.10694]
[1777260564791,68.37,79253.0,0.0,0.99932,0.0,0.10703]
[1777260570833,68.37,79251.02,0.0,0.99932,0.0,0.10725]
[1777260575867,68.37,79249.39,0.0,0.99932,0.0,0.10708]
[1777260579896,68.37,79242.9,0.0,0.99931,0.0,0.10779]
[1777260584930,68.37,79242.37,0.0,0.99931,0.0,0.10785]
[1777260589965,68.37,79246.86,0.0,0.99932,0.0,0.10735]
[1777260595001,68.37,79247.54,0.0,0.99932,0.0,0.10728]
[1777260600071,68.37,79246.47,0.0,0.99932,0.0,0.1074]
[1777260603092,68.37,79263.4,0.0,0.99933,0.0,0.10555]
[1777260608127,68.37,79261.12,0.0,0.99933,0.0,0.1058]
[1777260613162,68.37,79262.35,0.0,0.99933,0.0,0.10566]
[1777260618198,68.37,79259.99,0.0,0.99933,0.0,0.10592]
[1777260619204,68.37,79253.03,0.0,0.99932,0.0,0.10668]
[1777260624240,68.37,79258.04,0.0,0.99932,0.0,0.10613]
[1777260629274,68.37,79257.22,0.0,0.99932,0.0,0.10622]
[1777260632295,68.37,79265.52,0.0,0.99933,0.0,0.10498]
[1777260635316,68.37,79269.66,0.0,0.99934,0.0,0.10453]
[1777260640351,68.37,79274.21,0.0,0.99934,0.0,0.10405]
[1777260645386,68.37,79275.54,0.0,0.99934,0.0,0.1039]
[1777260647662,68.37,79281.71,0.0,0.99934,0.0,0.10325]
[1777260651428,68.37,79291.42,0.0,0.99935,0.0,0.10222]
[1777260652435,68.37,79297.64,0.0,0.99936,0.0,0.10157]
[1777260653443,68.37,79297.43,0.0,0.99936,0.0,0.10159]
[1777260658478,68.37,79297.11,0.0,0.99936,0.0,0.10163]
[1777260663516,68.37,79299.36,0.0,0.99936,0.0,0.10139]
[1777260667804,68.37,79305.24,0.0,0.99936,0.0,0.10078]
[1777260670564,68.37,79299.6,0.0,0.99936,0.0,0.10137]
[1777260673588,68.37,79289.19,0.0,0.99935,0.0,0.10246]
[1777260674596,68.37,79284.66,0.0,0.99935,0.0,0.10294]
[1777260679632,68.37,79282.08,0.0,0.99934,0.0,0.10321]
[1777260680640,68.37,79276.54,0.0,0.99934,0.0,0.1038]
[1777260681649,68.37,79272.78,0.0,0.99934,0.0,0.1042]
[1777260683660,68.37,79270.59,0.0,0.99934,0.0,0.10443]
[1777260686681,68.37,79276.67,0.0,0.99934,0.0,0.10378]
[1777260687943,68.37,79279.69,0.0,0.99934,0.0,0.10346]
[1777260693733,68.37,79280.38,0.0,0.99935,0.0,0.10305]
[1777260698767,68.37,79289.13,0.0,0.99935,0.0,0.10213]
[1777260703802,68.37,79293.15,0.0,0.99935,0.0,0.10171]
[1777260707829,68.37,79285.22,0.0,0.99935,0.0,0.10254]
[1777260712867,68.37,79280.38,0.0,0.99935,0.0,0.10305]
[1777260716893,68.37,79285.38,0.0,0.99935,0.0,0.10252]
[1777260721928,68.37,79284.88,0.0,0.99935,0.0,0.10258]
[1777260726963,68.37,79288.05,0.0,0.99935,0.0,0.10224]
[1777260731997,68.37,79287.34,0.0,0.99935,0.0,0.10232]
[1777260735024,68.37,79281.75,0.0,0.99935,0.0,0.10291]
[1777260737034,68.37,79275.75,0.0,0.99934,0.0,0.10354]
[1777260738298,68.37,79241.11,0.0,0.99932,0.0,0.10729]
[1777260739047,68.37,79241.11,0.0,0.99932,0.0,0.10729]
[1777260744083,68.37,79238.27,0.0,0.99931,0.0,0.1076]
[1777260750125,68.37,79238.11,0.0,0.99931,0.0,0.10762]
[1777260755159,68.37,79235.81,0.0,0.99931,0.0,0.10752]
[1777260758436,68.37,79230.03,0.0,0.99931,0.0,0.10816]
[1777260764223,68.37,79233.65,0.0,0.99931,0.0,0.10776]
[1777260769258,68.37,79234.85,0.0,0.99931,0.0,0.10763]
[1777260774292,68.37,79235.19,0.0,0.99931,0.0,0.10759]
[1777260779328,68.37,79239.67,0.0,0.99932,0.0,0.1071]
[1777260784363,68.37,79242.23,0.0,0.99932,0.0,0.10682]
[1777260787385,68.37,79247.54,0.0,0.99932,0.0,0.10624]
[1777260792419,68.37,79246.48,0.0,0.99932,0.0,0.10635]
[1777260797454,68.37,79247.05,0.0,0.99932,0.0,0.10629]
[1777260802488,68.37,79248.01,0.0,0.99932,0.0,0.10618]
[1777260807523,68.37,79246.61,0.0,0.99932,0.0,0.10634]
[1777260812558,68.37,79246.73,0.0,0.99932,0.0,0.10598]
[1777260817593,68.37,79245.53,0.0,0.99932,0.0,0.10611]
[1777260822628,68.37,79245.34,0.0,0.99932,0.0,0.10613]
[1777260827663,68.37,79245.4,0.0,0.99932,0.0,0.10612]
[1777260832699,68.37,79244.87,0.0,0.99932,0.0,0.10618]
[1777260837735,68.37,79243.65,0.0,0.99932,0.0,0.10631]
[1777260840756,68.37,79254.53,0.0,0.99933,0.0,0.10513]
[1777260841762,68.37,79251.6,0.0,0.99933,0.0,0.10545]
[1777260843778,68.37,79257.97,0.0,0.99933,0.0,0.10476]
[1777260844783,68.37,79261.39,0.0,0.99934,0.0,0.10439]
[1777260846798,68.37,79265.0,0.0,0.99934,0.0,0.10401]
[1777260851833,68.37,79267.99,0.0,0.99934,0.0,0.10369]
[1777260856868,68.37,79267.75,0.0,0.99934,0.0,0.10372]
[1777260861907,68.37,79266.7,0.0,0.99934,0.0,0.10383]
[1777260866940,68.37,79265.44,0.0,0.99934,0.0,0.10396]
[1777260868952,68.37,79257.12,0.0,0.99933,0.0,0.10485]
[1777260873987,68.37,79258.24,0.0,0.99934,0.0,0.10439]
[1777260879022,68.37,79260.6,0.0,0.99934,0.0,0.10414]
[1777260884057,68.37,79261.35,0.0,0.99934,0.0,0.10406]
[1777260889102,68.37,79263.73,0.0,0.99934,0.0,0.1038]
[1777260894129,68.37,79260.76,0.0,0.99934,0.0,0.10412]
[1777260899163,68.37,79260.51,0.0,0.99934,0.0,0.10415]
[1777260906212,68.37,79260.95,0.0,0.99934,0.0,0.1041]
[1777260912255,68.37,79257.68,0.0,0.99933,0.0,0.10445]
[1777260917291,68.37,79252.24,0.0,0.99933,0.0,0.10504]
[1777260919597,68.37,79245.68,0.0,0.99933,0.0,0.10575]
[1777260922326,68.37,79238.96,0.0,0.99932,0.0,0.10648]
[1777260927361,68.37,79236.84,0.0,0.99932,0.0,0.10671]
[1777260929666,68.37,79244.66,0.0,0.99932,0.0,0.10586]
[1777260935417,68.37,79244.89,0.0,0.99933,0.0,0.10549]
[1777260939736,68.37,79250.23,0.0,0.99933,0.0,0.10491]
[1777260945487,68.37,79243.81,0.0,0.99933,0.0,0.1056]
[1777260950521,68.37,79244.64,0.0,0.99933,0.0,0.10551]
[1777260955556,68.37,79244.15,0.0,0.99933,0.0,0.10557]
[1777260960593,68.37,79241.8,0.0,0.99932,0.0,0.10582]
[1777260961599,68.37,79236.39,0.0,0.99932,0.0,0.10641]
[1777260962605,68.37,79223.83,0.0,0.99931,0.0,0.10779]
[1777260963612,68.37,79218.38,0.0,0.99931,0.0,0.10839]
[1777260968647,68.37,79213.77,0.0,0.9993,0.0,0.10891]
[1777260972676,68.37,79200.46,0.0,0.99929,0.0,0.1104]
[1777260973682,68.37,79199.3,0.0,0.99929,0.0,0.11053]
[1777260976706,68.37,79186.81,0.0,0.99928,0.0,0.11195]
[1777260977710,68.37,79180.79,0.0,0.99928,0.0,0.11264]
[1777260978717,68.37,79181.87,0.0,0.99928,0.0,0.11252]
[1777260982746,68.37,79188.47,0.0,0.99928,0.0,0.11176]
[1777260983752,68.37,79185.82,0.0,0.99928,0.0,0.11206]
[1777260987781,68.37,79183.83,0.0,0.99928,0.0,0.11229]
[1777260992815,68.37,79187.31,0.0,0.99928,0.0,0.11153]
[1777260997858,68.37,79192.06,0.0,0.99929,0.0,0.11099]
[1777261000159,68.37,79198.12,0.0,0.99929,0.0,0.1103]
[1777261001887,68.37,79203.87,0.0,0.9993,0.0,0.10966]
[1777261002892,68.37,79204.52,0.0,0.9993,0.0,0.10958]
[1777261006920,68.37,79213.43,0.0,0.99931,0.0,0.10859]
[1777261007927,68.37,79217.65,0.0,0.99931,0.0,0.10812]
[1777261010245,68.37,79260.17,0.0,0.99934,0.0,0.1035]
[1777261011957,68.37,79265.71,0.0,0.99935,0.0,0.10291]
[1777261012964,68.37,79269.51,0.0,0.99935,0.0,0.10251]
[1777261015984,68.37,79262.39,0.0,0.99934,0.0,0.10327]
[1777261021027,68.37,79245.08,0.0,0.99933,0.0,0.10512]
[1777261022033,68.37,79241.82,0.0,0.99933,0.0,0.10547]
[1777261027069,68.37,79241.29,0.0,0.99933,0.0,0.10553]
[1777261029085,68.37,79229.1,0.0,0.99932,0.0,0.10686]
[1777261030094,68.37,79225.84,0.0,0.99931,0.0,0.10722]
[1777261031099,68.37,79219.77,0.0,0.99931,0.0,0.10789]
[1777261036132,68.37,79218.49,0.0,0.99931,0.0,0.10803]
[1777261039153,68.37,79211.81,0.0,0.9993,0.0,0.10877]
[1777261044188,68.37,79207.94,0.0,0.9993,0.0,0.1092]
[1777261049225,68.37,79208.98,0.0,0.9993,0.0,0.10909]
[1777261053252,68.37,79203.71,0.0,0.9993,0.0,0.10932]
[1777261058287,68.37,79203.89,0.0,0.9993,0.0,0.1093]
[1777261063322,68.37,79203.48,0.0,0.9993,0.0,0.10935]
[1777261068358,68.37,79205.52,0.0,0.9993,0.0,0.10912]
[1777261070670,68.37,79211.43,0.0,0.99931,0.0,0.10846]
[1777261076413,68.37,79210.51,0.0,0.99931,0.0,0.10856]
[1777261081448,68.37,79211.4,0.0,0.99931,0.0,0.10846]
[1777261086484,68.37,79209.21,0.0,0.9993,0.0,0.10871]
[1777261091520,68.37,79211.84,0.0,0.99931,0.0,0.10841]
[1777261093532,68.37,79216.41,0.0,0.99931,0.0,0.10791]
[1777261098570,68.37,79214.71,0.0,0.99931,0.0,0.10809]
[1777261103610,68.37,79213.7,0.0,0.99931,0.0,0.10821]
[1777261108641,68.37,79208.87,0.0,0.9993,0.0,0.10874]
[1777261110951,68.37,79203.64,0.0,0.9993,0.0,0.10933]
[1777261116697,68.37,79203.66,0.0,0.9993,0.0,0.10897]
[1777261121731,68.37,79199.89,0.0,0.9993,0.0,0.10939]
[1777261126766,68.37,79198.47,0.0,0.9993,0.0,0.10955]
[1777261131092,68.37,79208.48,0.0,0.99931,0.0,0.10843]
[1777261132809,68.37,79207.79,0.0,0.99931,0.0,0.10851]
[1777261137843,68.37,79208.66,0.0,0.99931,0.0,0.10841]
[1777261142879,68.37,79207.6,0.0,0.99931,0.0,0.10853]
[1777261147916,68.37,79209.99,0.0,0.99931,0.0,0.10826]
[1777261152949,68.37,79209.35,0.0,0.99931,0.0,0.10834]
[1777261157986,68.37,79205.98,0.0,0.9993,0.0,0.10871]
[1777261163019,68.37,79204.58,0.0,0.9993,0.0,0.10887]
[1777261168059,68.37,79203.6,0.0,0.9993,0.0,0.10898]
[1777261171375,68.37,79211.06,0.0,0.99931,0.0,0.10779]
[1777261177117,68.37,79214.74,0.0,0.99931,0.0,0.10739]
[1777261182153,68.37,79217.33,0.0,0.99931,0.0,0.1071]
[1777261187187,68.37,79217.44,0.0,0.99932,0.0,0.10709]
[1777261192222,68.37,79214.27,0.0,0.99931,0.0,0.10744]
[1777261196252,68.37,79208.18,0.0,0.99931,0.0,0.10811]
[1777261201288,68.37,79206.51,0.0,0.99931,0.0,0.1083]
[1777261206323,68.37,79205.89,0.0,0.99931,0.0,0.10837]
[1777261211358,68.37,79205.08,0.0,0.99931,0.0,0.10846]
[1777261216393,68.37,79204.56,0.0,0.99931,0.0,0.10851]
[1777261221428,68.37,79202.61,0.0,0.9993,0.0,0.10873]
[1777261226462,68.37,79202.43,0.0,0.9993,0.0,0.10875]
[1777261230491,68.37,79207.21,0.0,0.99931,0.0,0.10822]
[1777261235526,68.37,79209.73,0.0,0.99931,0.0,0.10759]
[1777261241866,68.37,79206.17,0.0,0.99931,0.0,0.10798]
[1777261247612,68.37,79208.12,0.0,0.99931,0.0,0.10777]
[1777261252644,68.37,79206.62,0.0,0.99931,0.0,0.10793]
[1777261257681,68.37,79206.67,0.0,0.99931,0.0,0.10793]
[1777261262716,68.37,79211.02,0.0,0.99931,0.0,0.10745]
[1777261267752,68.37,79211.36,0.0,0.99931,0.0,0.10741]
[1777261272790,68.37,79211.18,0.0,0.99931,0.0,0.10743]
[1777261273796,68.37,79217.02,0.0,0.99932,0.0,0.10679]
[1777261278831,68.37,79219.22,0.0,0.99932,0.0,0.10655]
[1777261283866,68.37,79216.01,0.0,0.99932,0.0,0.1069]
[1777261288903,68.37,79211.52,0.0,0.99931,0.0,0.10739]
[1777261293938,68.37,79207.77,0.0,0.99931,0.0,0.10745]
[1777261298974,68.37,79207.46,0.0,0.99931,0.0,0.10749]
[1777261304009,68.37,79207.53,0.0,0.99931,0.0,0.10748]
[1777261309043,68.37,79207.18,0.0,0.99931,0.0,0.10752]
[1777261314079,68.37,79209.24,0.0,0.99931,0.0,0.10729]
[1777261319116,68.37,79210.78,0.0,0.99931,0.0,0.10712]
[1777261324150,68.37,79215.91,0.0,0.99932,0.0,0.10656]
[1777261330192,68.37,79216.19,0.0,0.99932,0.0,0.10653]
[1777261334221,68.37,79222.12,0.0,0.99932,0.0,0.10588]
[1777261337245,68.37,79229.27,0.0,0.99933,0.0,0.1051]
[1777261338249,68.37,79235.58,0.0,0.99933,0.0,0.10442]
[1777261339256,68.37,79235.67,0.0,0.99933,0.0,0.10441]
[1777261344290,68.37,79234.92,0.0,0.99933,0.0,0.1045]
[1777261349326,68.37,79232.0,0.0,0.99933,0.0,0.10481]
[1777261350334,68.37,79223.28,0.0,0.99932,0.0,0.10575]
[1777261351347,68.37,79221.06,0.0,0.99932,0.0,0.10565]
[1777261356378,68.37,79224.71,0.0,0.99933,0.0,0.10525]
[1777261361413,68.37,79225.01,0.0,0.99933,0.0,0.10522]
[1777261366448,68.37,79223.21,0.0,0.99933,0.0,0.10541]
[1777261373497,68.37,79226.83,0.0,0.99933,0.0,0.10502]
[1777261377525,68.37,79219.53,0.0,0.99932,0.0,0.10581]
[1777261382562,68.37,79220.16,0.0,0.99932,0.0,0.10575]
[1777261387597,68.37,79218.1,0.0,0.99932,0.0,0.10597]
[1777261392632,68.37,79214.87,0.0,0.99932,0.0,0.10632]
[1777261397666,68.37,79213.79,0.0,0.99932,0.0,0.10644]
[1777261402703,68.37,79209.91,0.0,0.99932,0.0,0.10687]
[1777261407737,68.37,79209.95,0.0,0.99932,0.0,0.10686]
[1777261413065,68.37,79208.77,0.0,0.99932,0.0,0.10664]
[1777261418814,68.37,79207.75,0.0,0.99932,0.0,0.10675]
[1777261423849,68.37,79206.15,0.0,0.99932,0.0,0.10693]
[1777261428883,68.37,79206.85,0.0,0.99932,0.0,0.10685]
[1777261433211,68.37,79216.92,0.0,0.99932,0.0,0.10575]
[1777261433918,68.37,79216.92,0.0,0.99932,0.0,0.10575]
[1777261438955,68.37,79221.49,0.0,0.99933,0.0,0.10526]
[1777261443281,68.37,79229.62,0.0,0.99933,0.0,0.10438]
[1777261449024,68.37,79232.56,0.0,0.99934,0.0,0.10406]
[1777261454060,68.37,79237.08,0.0,0.99934,0.0,0.10358]
[1777261459095,68.37,79236.18,0.0,0.99934,0.0,0.10367]
[1777261464130,68.37,79236.6,0.0,0.99934,0.0,0.10363]
[1777261469164,68.37,79238.04,0.0,0.99934,0.0,0.10348]
[1777261474201,68.37,79235.11,0.0,0.99934,0.0,0.10345]
[1777261479238,68.37,79235.77,0.0,0.99934,0.0,0.10338]
[1777261484272,68.37,79235.3,0.0,0.99934,0.0,0.10343]
[1777261485280,68.37,79228.06,0.0,0.99933,0.0,0.1042]
[1777261486290,68.37,79225.93,0.0,0.99933,0.0,0.10443]
[1777261488304,68.37,79233.16,0.0,0.99934,0.0,0.10366]
[1777261493679,68.37,79236.18,0.0,0.99934,0.0,0.10333]
[1777261498373,68.37,79242.78,0.0,0.99935,0.0,0.10263]
[1777261499379,68.37,79244.73,0.0,0.99935,0.0,0.10243]
[1777261504417,68.37,79243.79,0.0,0.99935,0.0,0.10252]
[1777261509450,68.37,79246.99,0.0,0.99935,0.0,0.10219]
[1777261514485,68.37,79247.51,0.0,0.99935,0.0,0.10213]
[1777261519519,68.37,79249.84,0.0,0.99935,0.0,0.10189]
[1777261524555,68.37,79249.27,0.0,0.99935,0.0,0.10195]
[1777261529590,68.37,79252.13,0.0,0.99935,0.0,0.10165]
[1777261534625,68.37,79254.7,0.0,0.99936,0.0,0.10104]
[1777261539660,68.37,79256.32,0.0,0.99936,0.0,0.10087]
[1777261542681,68.37,79252.41,0.0,0.99935,0.0,0.10128]
[1777261547715,68.37,79252.35,0.0,0.99935,0.0,0.10129]
[1777261552750,68.37,79250.53,0.0,0.99935,0.0,0.10148]
[1777261557786,68.37,79249.18,0.0,0.99935,0.0,0.10162]
[1777261561816,68.37,79242.56,0.0,0.99935,0.0,0.10232]
[1777261562821,68.37,79237.55,0.0,0.99934,0.0,0.10285]
[1777261567856,68.37,79233.82,0.0,0.99934,0.0,0.10324]
[1777261572890,68.37,79233.34,0.0,0.99934,0.0,0.10329]
[1777261575918,68.37,79227.64,0.0,0.99934,0.0,0.1039]
[1777261580953,68.37,79222.86,0.0,0.99933,0.0,0.10442]
[1777261584315,68.37,79216.59,0.0,0.99933,0.0,0.10509]
[1777261590017,68.37,79212.99,0.0,0.99932,0.0,0.10548]
[1777261595051,68.37,79210.77,0.0,0.99933,0.0,0.10538]
[1777261597065,68.37,79204.41,0.0,0.99932,0.0,0.10607]
[1777261602103,68.37,79201.43,0.0,0.99932,0.0,0.1064]
[1777261608141,68.37,79201.8,0.0,0.99932,0.0,0.10636]
[1777261613177,68.37,79198.98,0.0,0.99932,0.0,0.10667]
[1777261618212,68.37,79195.52,0.0,0.99931,0.0,0.10705]
[1777261623247,68.37,79199.16,0.0,0.99932,0.0,0.10665]
[1777261629289,68.37,79199.49,0.0,0.99932,0.0,0.10661]
[1777261634665,68.37,79202.53,0.0,0.99932,0.0,0.10628]
[1777261640366,68.37,79203.72,0.0,0.99932,0.0,0.10615]
[1777261645401,68.37,79203.39,0.0,0.99932,0.0,0.10618]
[1777261650435,68.37,79203.21,0.0,0.99932,0.0,0.1062]
[1777261655471,68.37,79203.26,0.0,0.99932,0.0,0.10585]
[1777261660506,68.37,79205.62,0.0,0.99932,0.0,0.10559]
[1777261665543,68.37,79204.89,0.0,0.99932,0.0,0.10567]
[1777261670577,68.37,79205.23,0.0,0.99932,0.0,0.10563]
[1777261674986,68.37,79174.0,0.0,0.9993,0.0,0.10908]
[1777261676623,68.37,79174.81,0.0,0.9993,0.0,0.10899]
[1777261680650,68.37,79182.63,0.0,0.99931,0.0,0.10812]
[1777261681658,68.37,79183.32,0.0,0.99931,0.0,0.10804]
[1777261686694,68.37,79181.56,0.0,0.9993,0.0,0.10824]
[1777261690722,68.37,79187.36,0.0,0.99931,0.0,0.10759]
[1777261691734,68.37,79190.34,0.0,0.99931,0.0,0.10727]
[1777261696763,68.37,79189.44,0.0,0.99931,0.0,0.10736]
[1777261701799,68.37,79188.54,0.0,0.99931,0.0,0.10746]
[1777261706834,68.37,79190.92,0.0,0.99931,0.0,0.1072]
[1777261711870,68.37,79189.64,0.0,0.99931,0.0,0.10699]
[1777261716903,68.37,79187.38,0.0,0.99931,0.0,0.10724]
[1777261721938,68.37,79189.08,0.0,0.99931,0.0,0.10705]
[1777261728989,68.37,79187.81,0.0,0.99931,0.0,0.10719]
[1777261733020,68.37,79194.54,0.0,0.99932,0.0,0.10645]
[1777261734025,68.37,79202.35,0.0,0.99932,0.0,0.1056]
[1777261735032,68.37,79207.82,0.0,0.99933,0.0,0.105]
[1777261740066,68.37,79206.49,0.0,0.99933,0.0,0.10515]
[1777261745484,68.37,79207.89,0.0,0.99933,0.0,0.105]
[1777261750136,68.37,79210.48,0.0,0.99933,0.0,0.10472]
[1777261755553,68.37,79213.08,0.0,0.99933,0.0,0.10444]
[1777261761212,68.37,79208.43,0.0,0.99933,0.0,0.10494]
[1777261766247,68.37,79207.97,0.0,0.99933,0.0,0.10499]
[1777261771282,68.37,79208.29,0.0,0.99933,0.0,0.10461]
[1777261775704,68.37,79214.35,0.0,0.99933,0.0,0.10396]
[1777261781354,68.37,79213.97,0.0,0.99933,0.0,0.104]
[1777261787396,68.37,79213.4,0.0,0.99933,0.0,0.10406]
[1777261792431,68.37,79211.54,0.0,0.99933,0.0,0.10426]
[1777261797466,68.37,79210.54,0.0,0.99933,0.0,0.10437]
[1777261802501,68.37,79214.66,0.0,0.99933,0.0,0.10392]
[1777261803512,68.37,79216.91,0.0,0.99934,0.0,0.10368]
[1777261805916,68.37,79210.23,0.0,0.99933,0.0,0.1044]
[1777261811563,68.37,79209.33,0.0,0.99933,0.0,0.1045]
[1777261816602,68.37,79209.04,0.0,0.99933,0.0,0.10453]
[1777261821634,68.37,79208.49,0.0,0.99933,0.0,0.10459]
[1777261822641,68.37,79202.83,0.0,0.99933,0.0,0.1052]
[1777261823651,68.37,79201.62,0.0,0.99932,0.0,0.10533]
[1777261828683,68.37,79201.07,0.0,0.99932,0.0,0.10539]
[1777261833718,68.37,79201.36,0.0,0.99933,0.0,0.10501]
[1777261839759,68.37,79201.26,0.0,0.99933,0.0,0.10502]
[1777261844795,68.37,79201.33,0.0,0.99933,0.0,0.10501]
[1777261849834,68.37,79201.76,0.0,0.99933,0.0,0.10497]
[1777261854877,68.37,79202.01,0.0,0.99933,0.0,0.10494]
[1777261859906,68.37,79203.29,0.0,0.99933,0.0,0.1048]
[1777261862928,68.37,79193.25,0.0,0.99932,0.0,0.10589]
[1777261863936,68.37,79185.09,0.0,0.99931,0.0,0.10679]
[1777261864942,68.37,79178.42,0.0,0.99931,0.0,0.10752]
[1777261869978,68.37,79181.4,0.0,0.99931,0.0,0.10719]
[1777261875012,68.37,79182.92,0.0,0.99931,0.0,0.10703]
[1777261880047,68.37,79184.71,0.0,0.99931,0.0,0.10683]
[1777261885084,68.37,79186.86,0.0,0.99932,0.0,0.10659]
[1777261889112,68.37,79178.69,0.0,0.99931,0.0,0.10749]
[1777261893140,68.37,79169.07,0.0,0.9993,0.0,0.10821]
[1777261895154,68.37,79162.99,0.0,0.9993,0.0,0.10889]
[1777261900189,68.37,79164.48,0.0,0.9993,0.0,0.10872]
[1777261905223,68.37,79162.0,0.0,0.9993,0.0,0.109]
[1777261910258,68.37,79162.27,0.0,0.9993,0.0,0.10897]
[1777261915295,68.37,79162.95,0.0,0.9993,0.0,0.10889]
[1777261920331,68.37,79159.9,0.0,0.9993,0.0,0.10923]
[1777261925366,68.37,79158.33,0.0,0.9993,0.0,0.10941]
[1777261930401,68.37,79157.24,0.0,0.99929,0.0,0.10953]
[1777261935436,68.37,79159.2,0.0,0.9993,0.0,0.10931]
[1777261940470,68.37,79164.15,0.0,0.9993,0.0,0.10876]
[1777261945506,68.37,79162.31,0.0,0.9993,0.0,0.10896]
[1777261950541,68.37,79162.71,0.0,0.9993,0.0,0.10892]
[1777261955576,68.37,79162.36,0.0,0.9993,0.0,0.1086]
[1777261960611,68.37,79163.06,0.0,0.9993,0.0,0.10852]
[1777261965647,68.37,79163.07,0.0,0.9993,0.0,0.10852]
[1777261977115,68.37,79159.66,0.0,0.9993,0.0,0.1089]
[1777261982766,68.37,79160.56,0.0,0.9993,0.0,0.1088]
[1777261987802,68.37,79160.89,0.0,0.9993,0.0,0.10876]
[1777261993843,68.37,79161.05,0.0,0.9993,0.0,0.10875]
[1777261998880,68.37,79160.86,0.0,0.9993,0.0,0.10877]
[1777262003914,68.37,79160.47,0.0,0.9993,0.0,0.10881]
[1777262008948,68.37,79159.99,0.0,0.9993,0.0,0.10887]
[1777262013983,68.37,79157.97,0.0,0.9993,0.0,0.10873]
[1777262017004,68.37,79154.22,0.0,0.9993,0.0,0.10916]
[1777262022039,68.37,79154.41,0.0,0.9993,0.0,0.10913]
[1777262027077,68.37,79154.05,0.0,0.9993,0.0,0.10917]
[1777262032110,68.37,79154.92,0.0,0.9993,0.0,0.10908]
[1777262037145,68.37,79157.1,0.0,0.9993,0.0,0.10883]
[1777262042180,68.37,79158.28,0.0,0.9993,0.0,0.1087]
[1777262047216,68.37,79158.26,0.0,0.9993,0.0,0.1087]
[1777262048224,68.37,79167.86,0.0,0.99931,0.0,0.10763]
[1777262049229,68.37,79175.66,0.0,0.99931,0.0,0.10677]
[1777262053258,68.37,79169.98,0.0,0.99931,0.0,0.1074]
[1777262058293,68.37,79164.54,0.0,0.99931,0.0,0.108]
[1777262063328,68.37,79165.07,0.0,0.99931,0.0,0.10794]
[1777262068363,68.37,79166.6,0.0,0.99931,0.0,0.10777]
[1777262073397,68.37,79163.38,0.0,0.99931,0.0,0.10778]
[1777262078433,68.37,79161.93,0.0,0.99931,0.0,0.10794]
[1777262083467,68.37,79162.91,0.0,0.99931,0.0,0.10783]
[1777262088502,68.37,79161.24,0.0,0.9993,0.0,0.10801]
[1777262093537,68.37,79158.06,0.0,0.9993,0.0,0.10837]
[1777262098572,68.37,79156.05,0.0,0.9993,0.0,0.10859]
[1777262104614,68.37,79153.53,0.0,0.9993,0.0,0.10887]
[1777262109650,68.37,79152.96,0.0,0.9993,0.0,0.10894]
[1777262114684,68.37,79150.3,0.0,0.9993,0.0,0.10924]
[1777262119719,68.37,79148.7,0.0,0.99929,0.0,0.10942]
[1777262122740,68.37,79154.12,0.0,0.9993,0.0,0.10881]
[1777262128215,68.37,79148.99,0.0,0.9993,0.0,0.10938]
[1777262133818,68.37,79149.5,0.0,0.9993,0.0,0.10897]
[1777262139859,68.37,79148.69,0.0,0.9993,0.0,0.10906]
[1777262144894,68.37,79148.74,0.0,0.9993,0.0,0.10905]
[1777262149929,68.37,79144.11,0.0,0.99929,0.0,0.10957]
[1777262151947,68.37,79134.05,0.0,0.99929,0.0,0.11072]
[1777262152952,68.37,79132.74,0.0,0.99928,0.0,0.11086]
[1777262158427,68.37,79137.43,0.0,0.99929,0.0,0.11033]
[1777262164027,68.37,79139.64,0.0,0.99929,0.0,0.11008]
[1777262170072,68.37,79139.27,0.0,0.99929,0.0,0.11012]
[1777262175106,68.37,79140.86,0.0,0.99929,0.0,0.10994]
[1777262180142,68.37,79138.42,0.0,0.99929,0.0,0.11022]
[1777262186183,68.37,79137.56,0.0,0.99929,0.0,0.11032]
[1777262191220,68.37,79136.96,0.0,0.99929,0.0,0.11002]
[1777262197261,68.37,79138.43,0.0,0.99929,0.0,0.10986]
[1777262202297,68.37,79137.84,0.0,0.99929,0.0,0.10992]
[1777262207331,68.37,79141.58,0.0,0.99929,0.0,0.1095]
[1777262212367,68.37,79137.89,0.0,0.99929,0.0,0.10992]
[1777262217402,68.37,79137.77,0.0,0.99929,0.0,0.10993]
[1777262222439,68.37,79134.84,0.0,0.99929,0.0,0.11026]
[1777262224452,68.37,79129.57,0.0,0.99928,0.0,0.11086]
[1777262227474,68.37,79122.77,0.0,0.99928,0.0,0.11164]
[1777262228480,68.37,79115.82,0.0,0.99927,0.0,0.11244]
[1777262233516,68.37,79113.01,0.0,0.99927,0.0,0.11277]
[1777262238550,68.37,79113.06,0.0,0.99927,0.0,0.11276]
[1777262243585,68.37,79111.96,0.0,0.99927,0.0,0.11289]
[1777262245599,68.37,79118.83,0.0,0.99928,0.0,0.11209]
[1777262250635,68.37,79117.51,0.0,0.99927,0.0,0.11225]
[1777262254664,68.37,79122.83,0.0,0.99928,0.0,0.11127]
[1777262259138,68.37,79114.73,0.0,0.99927,0.0,0.1122]
[1777262260705,68.37,79110.47,0.0,0.99927,0.0,0.11269]
[1777262265740,68.37,79106.67,0.0,0.99927,0.0,0.11313]
[1777262270775,68.37,79106.26,0.0,0.99927,0.0,0.11318]
[1777262276821,68.37,79103.62,0.0,0.99927,0.0,0.11349]
[1777262279278,68.37,79111.86,0.0,0.99927,0.0,0.11253]
[1777262284876,68.37,79111.08,0.0,0.99927,0.0,0.11262]
[1777262290920,68.37,79106.89,0.0,0.99927,0.0,0.11311]
[1777262295954,68.37,79105.51,0.0,0.99927,0.0,0.11327]
[1777262300989,68.37,79102.8,0.0,0.99926,0.0,0.11358]
[1777262306026,68.37,79101.9,0.0,0.99926,0.0,0.11369]
[1777262311062,68.37,79097.92,0.0,0.99926,0.0,0.11378]
[1777262314082,68.37,79094.1,0.0,0.99926,0.0,0.11423]
[1777262319558,68.37,79096.03,0.0,0.99926,0.0,0.114]
[1777262324153,68.37,79090.73,0.0,0.99926,0.0,0.11462]
[1777262329628,68.37,79090.26,0.0,0.99926,0.0,0.11468]
[1777262335230,68.37,79092.84,0.0,0.99926,0.0,0.11438]
[1777262340265,68.37,79092.69,0.0,0.99926,0.0,0.11439]
[1777262345300,68.37,79094.09,0.0,0.99926,0.0,0.11423]
[1777262350338,68.37,79097.36,0.0,0.99926,0.0,0.11385]
[1777262355371,68.37,79101.12,0.0,0.99927,0.0,0.11341]
[1777262360406,68.37,79101.67,0.0,0.99927,0.0,0.11334]
[1777262365441,68.37,79100.56,0.0,0.99927,0.0,0.11347]
[1777262367458,68.37,79107.09,0.0,0.99927,0.0,0.11271]
[1777262372490,68.37,79105.41,0.0,0.99927,0.0,0.11254]
[1777262377527,68.37,79106.32,0.0,0.99927,0.0,0.11243]
[1777262382562,68.37,79109.81,0.0,0.99928,0.0,0.11203]
[1777262387597,68.37,79111.07,0.0,0.99928,0.0,0.11189]
[1777262389611,68.37,79117.83,0.0,0.99928,0.0,0.11111]
[1777262394647,68.37,79115.19,0.0,0.99928,0.0,0.11141]
[1777262399681,68.37,79116.34,0.0,0.99928,0.0,0.11128]
[1777262404717,68.37,79118.33,0.0,0.99928,0.0,0.11105]
[1777262410195,68.37,79116.01,0.0,0.99928,0.0,0.11132]
[1777262412773,68.37,79108.73,0.0,0.99927,0.0,0.11216]
[1777262417808,68.37,79112.65,0.0,0.99928,0.0,0.1117]
[1777262422843,68.37,79113.12,0.0,0.99928,0.0,0.11165]
[1777262427879,68.37,79113.31,0.0,0.99928,0.0,0.11163]
[1777262430334,68.37,79119.71,0.0,0.99928,0.0,0.1109]
[1777262430900,68.37,79119.71,0.0,0.99928,0.0,0.1109]
[1777262435934,68.37,79116.4,0.0,0.99928,0.0,0.11091]
[1777262440970,68.37,79115.63,0.0,0.99928,0.0,0.111]
[1777262446004,68.37,79113.66,0.0,0.99928,0.0,0.11122]
[1777262451039,68.37,79110.06,0.0,0.99928,0.0,0.11164]
[1777262456078,68.37,79107.39,0.0,0.99928,0.0,0.11194]
[1777262461112,68.37,79105.91,0.0,0.99927,0.0,0.11211]
[1777262466148,68.37,79104.42,0.0,0.99927,0.0,0.11229]
[1777262470616,68.37,79111.34,0.0,0.99928,0.0,0.11149]
[1777262476218,68.37,79109.99,0.0,0.99928,0.0,0.11164]
[1777262481254,68.37,79111.65,0.0,0.99928,0.0,0.11145]
[1777262486295,68.37,79121.57,0.0,0.99929,0.0,0.11032]
[1777262487307,68.37,79127.75,0.0,0.99929,0.0,0.10962]
[1777262488312,68.37,79129.45,0.0,0.99929,0.0,0.10943]
[1777262493347,68.37,79128.36,0.0,0.99929,0.0,0.10919]
[1777262495361,68.37,79123.0,0.0,0.99929,0.0,0.1098]
[1777262500831,68.37,79126.17,0.0,0.99929,0.0,0.10944]
[1777262506440,68.37,79126.24,0.0,0.99929,0.0,0.10943]
[1777262512480,68.37,79127.93,0.0,0.99929,0.0,0.10924]
[1777262517516,68.37,79125.05,0.0,0.99929,0.0,0.10956]
[1777262522552,68.37,79122.94,0.0,0.99929,0.0,0.1098]
[1777262527587,68.37,79124.12,0.0,0.99929,0.0,0.10967]
[1777262532622,68.37,79125.38,0.0,0.99929,0.0,0.10953]
[1777262537657,68.37,79122.27,0.0,0.99929,0.0,0.10988]
[1777262542691,68.37,79121.11,0.0,0.99929,0.0,0.11001]
[1777262549741,68.37,79123.3,0.0,0.99929,0.0,0.10976]
[1777262554778,68.37,79126.41,0.0,0.9993,0.0,0.10905]
[1777262557799,68.37,79119.7,0.0,0.99929,0.0,0.10981]
[1777262562834,68.37,79116.22,0.0,0.99929,0.0,0.1102]
[1777262567870,68.37,79116.74,0.0,0.99929,0.0,0.11014]
[1777262570889,68.37,79110.54,0.0,0.99928,0.0,0.11085]
[1777262571897,68.37,79100.45,0.0,0.99927,0.0,0.11201]
[1777262572903,68.37,79088.58,0.0,0.99926,0.0,0.11338]
[1777262577938,68.37,79090.4,0.0,0.99927,0.0,0.11317]
[1777262582973,68.37,79092.93,0.0,0.99927,0.0,0.11288]
[1777262588010,68.37,79093.34,0.0,0.99927,0.0,0.11283]
[1777262593044,68.37,79092.58,0.0,0.99927,0.0,0.11292]
[1777262598098,68.37,79092.71,0.0,0.99927,0.0,0.1129]
[1777262603133,68.37,79093.0,0.0,0.99927,0.0,0.11287]
[1777262609175,68.37,79094.09,0.0,0.99927,0.0,0.11274]
[1777262614211,68.37,79094.95,0.0,0.99927,0.0,0.11227]
[1777262619246,68.37,79095.19,0.0,0.99927,0.0,0.11225]
[1777262624280,68.37,79096.31,0.0,0.99927,0.0,0.11212]
[1777262629315,68.37,79096.37,0.0,0.99927,0.0,0.11211]
[1777262634350,68.37,79094.51,0.0,0.99927,0.0,0.11233]
[1777262639386,68.37,79085.77,0.0,0.99926,0.0,0.11334]
[1777262640392,68.37,79084.05,0.0,0.99926,0.0,0.11354]
[1777262643414,68.37,79089.45,0.0,0.99927,0.0,0.11291]
[1777262645426,68.37,79093.88,0.0,0.99927,0.0,0.1124]
[1777262650464,68.37,79098.8,0.0,0.99928,0.0,0.11183]
[1777262653486,68.37,79092.17,0.0,0.99927,0.0,0.1126]
[1777262655499,68.37,79087.18,0.0,0.99927,0.0,0.11318]
[1777262660536,68.37,79085.99,0.0,0.99926,0.0,0.11332]
[1777262665572,68.37,79083.99,0.0,0.99926,0.0,0.11355]
[1777262670607,68.37,79085.93,0.0,0.99926,0.0,0.11332]
[1777262675642,68.37,79086.65,0.0,0.99927,0.0,0.11287]
[1777262680676,68.37,79086.6,0.0,0.99927,0.0,0.11287]
[1777262685711,68.37,79082.97,0.0,0.99926,0.0,0.1133]
[1777262690746,68.37,79083.07,0.0,0.99926,0.0,0.11328]
[1777262695782,68.37,79082.57,0.0,0.99926,0.0,0.11334]
[1777262697812,68.37,79121.33,0.0,0.9993,0.0,0.1089]
[1777262698807,68.37,79135.66,0.0,0.99931,0.0,0.1073]
[1777262699814,68.37,79135.34,0.0,0.99931,0.0,0.10734]
[1777262701831,68.37,79129.1,0.0,0.9993,0.0,0.10803]
[1777262702838,68.37,79123.82,0.0,0.9993,0.0,0.10862]
[1777262706866,68.37,79116.99,0.0,0.99929,0.0,0.10939]
[1777262707873,68.37,79109.38,0.0,0.99929,0.0,0.11025]
[1777262708880,68.37,79106.2,0.0,0.99928,0.0,0.11062]
[1777262709886,68.37,79098.23,0.0,0.99928,0.0,0.11153]
[1777262710893,68.37,79091.51,0.0,0.99927,0.0,0.1123]
[1777262711901,68.37,79093.58,0.0,0.99927,0.0,0.11206]
[1777262712908,68.37,79087.85,0.0,0.99927,0.0,0.11273]
[1777262714922,68.37,79083.81,0.0,0.99927,0.0,0.1132]
[1777262719957,68.37,79084.41,0.0,0.99927,0.0,0.11313]
[1777262724992,68.37,79084.55,0.0,0.99927,0.0,0.11311]
[1777262730028,68.37,79081.62,0.0,0.99926,0.0,0.11345]
[1777262735062,68.37,79080.98,0.0,0.99927,0.0,0.11316]
[1777262740098,68.37,79073.57,0.0,0.99926,0.0,0.11402]
[1777262745132,68.37,79069.33,0.0,0.99926,0.0,0.11452]
[1777262750168,68.37,79067.64,0.0,0.99925,0.0,0.11472]
[1777262755203,68.37,79068.3,0.0,0.99925,0.0,0.11464]
[1777262757216,68.37,79072.79,0.0,0.99926,0.0,0.11411]
[1777262762658,68.37,79072.68,0.0,0.99926,0.0,0.11413]
[1777262768295,68.37,79075.15,0.0,0.99926,0.0,0.11384]
[1777262773331,68.37,79070.88,0.0,0.99926,0.0,0.11434]
[1777262778367,68.37,79069.68,0.0,0.99926,0.0,0.11448]
[1777262780379,68.37,79075.9,0.0,0.99926,0.0,0.11375]
[1777262782800,68.37,79082.01,0.0,0.99927,0.0,0.11304]
[1777262784407,68.37,79075.61,0.0,0.99926,0.0,0.11378]
[1777262787428,68.37,79070.02,0.0,0.99926,0.0,0.11444]
[1777262792870,68.37,79066.24,0.0,0.99926,0.0,0.11451]
[1777262798506,68.37,79058.8,0.0,0.99925,0.0,0.11539]
[1777262803540,68.37,79059.2,0.0,0.99925,0.0,0.11534]
[1777262808575,68.37,79058.26,0.0,0.99925,0.0,0.11545]
[1777262814619,68.37,79059.39,0.0,0.99925,0.0,0.11532]
[1777262819654,68.37,79059.75,0.0,0.99925,0.0,0.11528]
[1777262823079,68.37,79065.41,0.0,0.99925,0.0,0.11461]
[1777262828716,68.37,79065.26,0.0,0.99925,0.0,0.11463]
[1777262833751,68.37,79063.81,0.0,0.99925,0.0,0.1148]
[1777262838786,68.37,79059.85,0.0,0.99925,0.0,0.11526]
[1777262843822,68.37,79059.96,0.0,0.99925,0.0,0.11525]
[1777262848856,68.37,79062.48,0.0,0.99925,0.0,0.11495]
[1777262853892,68.37,79063.37,0.0,0.99926,0.0,0.11447]
[1777262858926,68.37,79068.75,0.0,0.99926,0.0,0.11384]
[1777262859933,68.37,79062.95,0.0,0.99926,0.0,0.11452]
[1777262860941,68.37,79063.44,0.0,0.99926,0.0,0.11446]
[1777262865976,68.37,79065.07,0.0,0.99926,0.0,0.11427]
[1777262866982,68.37,79070.09,0.0,0.99926,0.0,0.11368]
[1777262868996,68.37,79087.14,0.0,0.99928,0.0,0.1117]
[1777262870012,68.37,79093.7,0.0,0.99928,0.0,0.11095]
[1777262871012,68.37,79102.05,0.0,0.99929,0.0,0.11]
[1777262872020,68.37,79103.74,0.0,0.99929,0.0,0.1098]
[1777262877053,68.37,79100.24,0.0,0.99929,0.0,0.1102]
[1777262882088,68.37,79105.41,0.0,0.99929,0.0,0.10962]
[1777262887123,68.37,79107.02,0.0,0.99929,0.0,0.10943]
[1777262892159,68.37,79109.47,0.0,0.99929,0.0,0.10916]
[1777262897194,68.37,79112.75,0.0,0.9993,0.0,0.10879]
[1777262902229,68.37,79115.89,0.0,0.9993,0.0,0.10843]
[1777262907263,68.37,79118.49,0.0,0.9993,0.0,0.10814]
[1777262912298,68.37,79113.62,0.0,0.9993,0.0,0.10833]
[1777262917333,68.37,79108.37,0.0,0.99929,0.0,0.10892]
[1777262920355,68.37,79101.65,0.0,0.99929,0.0,0.10968]
[1777262925389,68.37,79099.03,0.0,0.99929,0.0,0.10998]
[1777262929417,68.37,79093.54,0.0,0.99928,0.0,0.1106]
[1777262933861,68.37,79097.65,0.0,0.99929,0.0,0.11013]
[1777262939487,68.37,79092.43,0.0,0.99928,0.0,0.11073]
[1777262944523,68.37,79094.91,0.0,0.99928,0.0,0.11044]
[1777262950565,68.37,79090.47,0.0,0.99928,0.0,0.11095]
[1777262955602,68.37,79088.1,0.0,0.99928,0.0,0.11122]
[1777262960637,68.37,79087.64,0.0,0.99928,0.0,0.11128]
[1777262965672,68.37,79089.62,0.0,0.99928,0.0,0.11105]
[1777262970711,68.37,79091.13,0.0,0.99928,0.0,0.11088]
[1777262975744,68.37,79092.07,0.0,0.99928,0.0,0.1104]
[1777262980778,68.37,79095.7,0.0,0.99929,0.0,0.10999]
[1777262985815,68.37,79095.97,0.0,0.99929,0.0,0.10996]
[1777262990848,68.37,79099.11,0.0,0.99929,0.0,0.1096]
[1777262995883,68.37,79098.3,0.0,0.99929,0.0,0.1097]
[1777263000918,68.37,79098.9,0.0,0.99929,0.0,0.10963]
[1777263005956,68.37,79096.74,0.0,0.99929,0.0,0.10987]
[1777263010993,68.37,79097.78,0.0,0.99929,0.0,0.10975]
[1777263017034,68.37,79097.86,0.0,0.99929,0.0,0.10975]
[1777263023079,68.37,79098.87,0.0,0.99929,0.0,0.10963]
[1777263028112,68.37,79098.37,0.0,0.99929,0.0,0.10969]
[1777263033147,68.37,79098.84,0.0,0.99929,0.0,0.10927]
[1777263038182,68.37,79098.69,0.0,0.99929,0.0,0.10929]
[1777263043217,68.37,79099.86,0.0,0.99929,0.0,0.10916]
[1777263048251,68.37,79099.54,0.0,0.99929,0.0,0.10919]
[1777263053286,68.37,79099.19,0.0,0.99929,0.0,0.10923]
[1777263054293,68.37,79092.19,0.0,0.99929,0.0,0.11003]
[1777263055301,68.37,79088.78,0.0,0.99928,0.0,0.11041]
[1777263059328,68.37,79085.94,0.0,0.99928,0.0,0.11074]
[1777263064363,68.37,79085.3,0.0,0.99928,0.0,0.11081]
[1777263068392,68.37,79079.7,0.0,0.99928,0.0,0.11146]
[1777263073426,68.37,79076.48,0.0,0.99927,0.0,0.11183]
[1777263079468,68.37,79073.33,0.0,0.99927,0.0,0.11219]
[1777263084922,68.37,79064.59,0.0,0.99926,0.0,0.11321]
[1777263085510,68.37,79064.59,0.0,0.99926,0.0,0.11321]
[1777263090545,68.37,79059.69,0.0,0.99926,0.0,0.11378]
[1777263095580,68.37,79058.41,0.0,0.99926,0.0,0.11356]
[1777263100615,68.37,79055.34,0.0,0.99926,0.0,0.11392]
[1777263105650,68.37,79056.88,0.0,0.99926,0.0,0.11374]
[1777263108672,68.37,79053.14,0.0,0.99926,0.0,0.11417]
[1777263110688,68.37,79046.46,0.0,0.99925,0.0,0.11496]
[1777263111695,68.37,79039.98,0.0,0.99925,0.0,0.11573]
[1777263113709,68.37,79029.76,0.0,0.99924,0.0,0.11696]
[1777263118746,68.37,79034.69,0.0,0.99924,0.0,0.11637]
[1777263123781,68.37,79040.63,0.0,0.99925,0.0,0.11566]
[1777263128817,68.37,79051.99,0.0,0.99926,0.0,0.11431]
[1777263133851,68.37,79049.81,0.0,0.99925,0.0,0.11457]
[1777263138886,68.37,79053.24,0.0,0.99926,0.0,0.11416]
[1777263143921,68.37,79055.92,0.0,0.99926,0.0,0.11385]
[1777263145352,68.37,79061.5,0.0,0.99926,0.0,0.11319]
[1777263147949,68.37,79076.28,0.0,0.99928,0.0,0.11148]
[1777263148956,68.37,79077.53,0.0,0.99928,0.0,0.11134]
[1777263153991,68.37,79077.51,0.0,0.99928,0.0,0.11097]
[1777263159029,68.37,79080.07,0.0,0.99928,0.0,0.11068]
[1777263164064,68.37,79077.73,0.0,0.99928,0.0,0.11095]
[1777263169100,68.37,79077.51,0.0,0.99928,0.0,0.11097]
[1777263174136,68.37,79077.98,0.0,0.99928,0.0,0.11092]
[1777263179171,68.37,79079.41,0.0,0.99928,0.0,0.11075]
[1777263184207,68.37,79079.3,0.0,0.99928,0.0,0.11077]
[1777263188235,68.37,79088.44,0.0,0.99929,0.0,0.10972]
[1777263189242,68.37,79089.4,0.0,0.99929,0.0,0.10962]
[1777263194276,68.37,79085.99,0.0,0.99929,0.0,0.11]
[1777263199311,68.37,79091.68,0.0,0.99929,0.0,0.10936]
[1777263204346,68.37,79087.11,0.0,0.99929,0.0,0.10988]
[1777263209382,68.37,79085.38,0.0,0.99929,0.0,0.11007]
[1777263210389,68.37,79093.0,0.0,0.99929,0.0,0.10921]
[1777263211395,68.37,79100.35,0.0,0.9993,0.0,0.10802]
[1777263212402,68.37,79103.35,0.0,0.9993,0.0,0.10768]
[1777263218445,68.37,79100.34,0.0,0.9993,0.0,0.10802]
[1777263221466,68.37,79095.3,0.0,0.9993,0.0,0.10859]
[1777263225494,68.37,79090.2,0.0,0.99929,0.0,0.10916]
[1777263227508,68.37,79086.04,0.0,0.99929,0.0,0.10963]
[1777263232542,68.37,79078.67,0.0,0.99928,0.0,0.11047]
[1777263234556,68.37,79079.01,0.0,0.99928,0.0,0.11043]
[1777263239592,68.37,79076.72,0.0,0.99928,0.0,0.1107]
[1777263244627,68.37,79076.34,0.0,0.99928,0.0,0.11074]
[1777263249662,68.37,79075.36,0.0,0.99928,0.0,0.11085]
[1777263254697,68.37,79074.49,0.0,0.99928,0.0,0.11095]
[1777263259733,68.37,79073.87,0.0,0.99928,0.0,0.11102]
[1777263264768,68.37,79075.37,0.0,0.99928,0.0,0.11085]
[1777263269802,68.37,79076.11,0.0,0.99928,0.0,0.11077]
[1777263274838,68.37,79078.45,0.0,0.99928,0.0,0.11013]
[1777263279872,68.37,79079.3,0.0,0.99929,0.0,0.11004]
[1777263283900,68.37,79083.85,0.0,0.99929,0.0,0.10952]
[1777263286338,68.37,79084.34,0.0,0.99929,0.0,0.10946]
[1777263291956,68.37,79082.98,0.0,0.99929,0.0,0.10962]
[1777263296993,68.37,79082.84,0.0,0.99929,0.0,0.10963]
[1777263302031,68.37,79074.77,0.0,0.99928,0.0,0.11055]
[1777263306477,68.37,79068.02,0.0,0.99928,0.0,0.11133]
[1777263312100,68.37,79066.68,0.0,0.99927,0.0,0.11148]
[1777263317137,68.37,79061.71,0.0,0.99927,0.0,0.11206]
[1777263322171,68.37,79062.39,0.0,0.99927,0.0,0.11198]
[1777263326617,68.37,79067.61,0.0,0.99928,0.0,0.11137]
[1777263333248,68.37,79070.04,0.0,0.99928,0.0,0.11073]
[1777263336688,68.37,79078.59,0.0,0.99929,0.0,0.10975]
[1777263338283,68.37,79081.19,0.0,0.99929,0.0,0.10946]
[1777263343317,68.37,79080.5,0.0,0.99929,0.0,0.10953]
[1777263348353,68.37,79078.2,0.0,0.99929,0.0,0.1098]
[1777263353388,68.37,79076.28,0.0,0.99929,0.0,0.11001]
[1777263358423,68.37,79079.28,0.0,0.99929,0.0,0.10967]
[1777263363458,68.37,79084.3,0.0,0.99929,0.0,0.1091]
[1777263368492,68.37,79085.54,0.0,0.99929,0.0,0.10896]
[1777263373528,68.37,79086.06,0.0,0.99929,0.0,0.1089]
[1777263378563,68.37,79085.06,0.0,0.99929,0.0,0.10902]
[1777263383597,68.37,79082.63,0.0,0.99929,0.0,0.10929]
[1777263388633,68.37,79078.04,0.0,0.99929,0.0,0.10981]
[1777263390648,68.37,79073.85,0.0,0.99928,0.0,0.11029]
[1777263395682,68.37,79076.47,0.0,0.99929,0.0,0.10963]
[1777263400716,68.37,79076.65,0.0,0.99929,0.0,0.10961]
[1777263405753,68.37,79076.6,0.0,0.99929,0.0,0.10961]
[1777263410791,68.37,79078.12,0.0,0.99929,0.0,0.10944]
[1777263415822,68.37,79077.42,0.0,0.99929,0.0,0.10952]
[1777263420858,68.37,79076.04,0.0,0.99929,0.0,0.10968]
[1777263425894,68.37,79075.83,0.0,0.99929,0.0,0.1097]
[1777263430928,68.37,79076.89,0.0,0.99929,0.0,0.10958]
[1777263435963,68.37,79070.17,0.0,0.99928,0.0,0.11035]
[1777263440999,68.37,79068.87,0.0,0.99928,0.0,0.11049]
[1777263446033,68.37,79066.61,0.0,0.99928,0.0,0.11075]
[1777263449060,68.37,79061.86,0.0,0.99928,0.0,0.1113]
[1777263454090,68.37,79064.76,0.0,0.99928,0.0,0.1106]
[1777263459125,68.37,79065.38,0.0,0.99928,0.0,0.11053]
[1777263463153,68.37,79070.78,0.0,0.99929,0.0,0.10991]
[1777263467597,68.37,79074.54,0.0,0.99929,0.0,0.10948]
[1777263470202,68.37,79066.89,0.0,0.99928,0.0,0.11035]
[1777263475238,68.37,79068.06,0.0,0.99928,0.0,0.11022]
[1777263480286,68.37,79064.25,0.0,0.99928,0.0,0.11066]
[1777263485321,68.37,79064.04,0.0,0.99928,0.0,0.11068]
[1777263487737,68.37,79057.79,0.0,0.99927,0.0,0.1114]
[1777263489349,68.37,79055.23,0.0,0.99927,0.0,0.11169]
[1777263491362,68.37,79053.46,0.0,0.99927,0.0,0.1119]
[1777263496397,68.37,79054.64,0.0,0.99927,0.0,0.11176]
[1777263501433,68.37,79056.47,0.0,0.99927,0.0,0.11155]
[1777263506468,68.37,79058.4,0.0,0.99928,0.0,0.11133]
[1777263511503,68.37,79056.2,0.0,0.99928,0.0,0.11121]
[1777263516539,68.37,79057.14,0.0,0.99928,0.0,0.1111]
[1777263521575,68.37,79060.9,0.0,0.99928,0.0,0.11067]
[1777263526610,68.37,79062.3,0.0,0.99928,0.0,0.11051]
[1777263531651,68.37,79064.3,0.0,0.99928,0.0,0.11028]
[1777263532656,68.37,79070.64,0.0,0.99929,0.0,0.10956]
[1777263533662,68.37,79081.59,0.0,0.9993,0.0,0.10832]
[1777263534670,68.37,79084.98,0.0,0.9993,0.0,0.10794]
[1777263538698,68.37,79079.97,0.0,0.9993,0.0,0.10851]
[1777263543733,68.37,79075.46,0.0,0.99929,0.0,0.10902]
[1777263545747,68.37,79070.11,0.0,0.99929,0.0,0.10962]
[1777263550782,68.37,79064.39,0.0,0.99928,0.0,0.11027]
[1777263555817,68.37,79069.61,0.0,0.99929,0.0,0.10968]
[1777263558839,68.37,79062.16,0.0,0.99928,0.0,0.11053]
[1777263563873,68.37,79058.16,0.0,0.99928,0.0,0.11099]
[1777263568909,68.37,79054.81,0.0,0.99927,0.0,0.11137]
[1777263573943,68.37,79052.12,0.0,0.99927,0.0,0.11131]
[1777263578980,68.37,79047.62,0.0,0.99927,0.0,0.11183]
[1777263584015,68.37,79046.18,0.0,0.99927,0.0,0.112]
[1777263588446,68.37,79053.77,0.0,0.99928,0.0,0.11112]
[1777263594084,68.37,79057.64,0.0,0.99928,0.0,0.11068]
[1777263599119,68.37,79055.86,0.0,0.99928,0.0,0.11088]
[1777263604155,68.37,79055.43,0.0,0.99928,0.0,0.11093]
[1777263609189,68.37,79058.62,0.0,0.99928,0.0,0.11057]
[1777263614225,68.37,79059.27,0.0,0.99928,0.0,0.11049]
[1777263619259,68.37,79060.99,0.0,0.99928,0.0,0.1103]
[1777263624295,68.37,79060.83,0.0,0.99928,0.0,0.11031]
[1777263629329,68.37,79063.11,0.0,0.99928,0.0,0.11005]
[1777263634364,68.37,79062.8,0.0,0.99929,0.0,0.10972]
[1777263639399,68.37,79063.04,0.0,0.99929,0.0,0.1097]
[1777263644435,68.37,79064.16,0.0,0.99929,0.0,0.10957]
[1777263649470,68.37,79063.5,0.0,0.99929,0.0,0.10964]
[1777263654504,68.37,79061.74,0.0,0.99929,0.0,0.10984]
[1777263659541,68.37,79062.44,0.0,0.99929,0.0,0.10976]
[1777263664576,68.37,79058.07,0.0,0.99928,0.0,0.11026]
[1777263667596,68.37,79065.01,0.0,0.99929,0.0,0.10947]
[1777263669006,68.37,79073.74,0.0,0.99929,0.0,0.10848]
[1777263670618,68.37,79072.77,0.0,0.99929,0.0,0.10859]
[1777263674646,68.37,79066.69,0.0,0.99929,0.0,0.10928]
[1777263676660,68.37,79060.03,0.0,0.99928,0.0,0.11004]
[1777263677674,68.37,79053.88,0.0,0.99928,0.0,0.11074]
[1777263678676,68.37,79051.11,0.0,0.99928,0.0,0.11106]
[1777263683710,68.37,79048.37,0.0,0.99927,0.0,0.11138]
[1777263688745,68.37,79042.73,0.0,0.99927,0.0,0.11203]
[1777263691767,68.37,79051.51,0.0,0.99928,0.0,0.11065]
[1777263692773,68.37,79052.74,0.0,0.99928,0.0,0.11051]
[1777263697810,68.37,79055.53,0.0,0.99928,0.0,0.11019]
[1777263702845,68.37,79056.79,0.0,0.99928,0.0,0.11004]
[1777263707880,68.37,79059.64,0.0,0.99929,0.0,0.10972]
[1777263712917,68.37,79060.97,0.0,0.99929,0.0,0.10957]
[1777263717949,68.37,79062.7,0.0,0.99929,0.0,0.10937]
[1777263722985,68.37,79061.17,0.0,0.99929,0.0,0.10954]
[1777263727015,68.37,79075.39,0.0,0.9993,0.0,0.10794]
[1777263728021,68.37,79076.44,0.0,0.9993,0.0,0.10782]
[1777263732049,68.37,79089.41,0.0,0.99931,0.0,0.10638]
[1777263733057,68.37,79094.33,0.0,0.99931,0.0,0.10583]
[1777263737087,68.37,79099.4,0.0,0.99932,0.0,0.10527]
[1777263738093,68.37,79104.91,0.0,0.99932,0.0,0.10467]
[1777263739104,68.37,79104.11,0.0,0.99932,0.0,0.10476]
[1777263743128,68.37,79096.58,0.0,0.99932,0.0,0.10558]
[1777263748168,68.37,79092.89,0.0,0.99931,0.0,0.10599]
[1777263753198,68.37,79092.47,0.0,0.99931,0.0,0.10568]
[1777263758233,68.37,79091.34,0.0,0.99931,0.0,0.10581]
[1777263763268,68.37,79093.58,0.0,0.99932,0.0,0.10556]
[1777263768303,68.37,79096.08,0.0,0.99932,0.0,0.10529]
[1777263771325,68.37,79100.0,0.0,0.99932,0.0,0.10486]
[1777263775353,68.37,79095.0,0.0,0.99932,0.0,0.1054]
[1777263777367,68.37,79085.33,0.0,0.99931,0.0,0.10647]
[1777263778375,68.37,79079.57,0.0,0.9993,0.0,0.10711]
[1777263783410,68.37,79078.42,0.0,0.9993,0.0,0.10724]
[1777263785424,68.37,79071.6,0.0,0.9993,0.0,0.108]
[1777263788444,68.37,79065.14,0.0,0.99929,0.0,0.10873]
[1777263793479,68.37,79063.47,0.0,0.99929,0.0,0.10892]
[1777263798514,68.37,79063.21,0.0,0.99929,0.0,0.10895]
[1777263803549,68.37,79061.66,0.0,0.99929,0.0,0.10912]
[1777263808585,68.37,79061.84,0.0,0.99929,0.0,0.1091]
[1777263813620,68.37,79059.46,0.0,0.99929,0.0,0.10901]
[1777263818654,68.37,79055.28,0.0,0.99929,0.0,0.10948]
[1777263823689,68.37,79056.27,0.0,0.99929,0.0,0.10937]
[1777263826711,68.37,79062.13,0.0,0.99929,0.0,0.10871]
[1777263831746,68.37,79061.48,0.0,0.99929,0.0,0.10878]
[1777263836782,68.37,79060.47,0.0,0.99929,0.0,0.10889]
[1777263842824,68.37,79059.45,0.0,0.99929,0.0,0.10901]
[1777263847858,68.37,79058.86,0.0,0.99929,0.0,0.10908]
[1777263850880,68.37,79071.48,0.0,0.9993,0.0,0.10765]
[1777263851887,68.37,79072.87,0.0,0.9993,0.0,0.1075]
[1777263856924,68.37,79071.05,0.0,0.9993,0.0,0.1077]
[1777263861964,68.37,79072.32,0.0,0.9993,0.0,0.10756]
[1777263866994,68.37,79068.07,0.0,0.9993,0.0,0.10804]
[1777263872029,68.37,79066.45,0.0,0.9993,0.0,0.10786]
[1777263877065,68.37,79066.09,0.0,0.9993,0.0,0.1079]
[1777263882100,68.37,79064.87,0.0,0.9993,0.0,0.10804]
[1777263887134,68.37,79062.85,0.0,0.9993,0.0,0.10826]
[1777263892169,68.37,79065.16,0.0,0.9993,0.0,0.108]
[1777263897205,68.37,79067.07,0.0,0.9993,0.0,0.10779]
[1777263898211,68.37,79060.56,0.0,0.99929,0.0,0.10852]
[1777263899219,68.37,79059.02,0.0,0.99929,0.0,0.10869]
[1777263904254,68.37,79056.27,0.0,0.99929,0.0,0.10901]
[1777263909288,68.37,79057.65,0.0,0.99929,0.0,0.10885]
[1777263914323,68.37,79062.19,0.0,0.99929,0.0,0.10834]
[1777263919358,68.37,79064.13,0.0,0.9993,0.0,0.10812]
[1777263924393,68.37,79066.83,0.0,0.9993,0.0,0.10782]
[1777263929428,68.37,79066.97,0.0,0.9993,0.0,0.1078]
[1777263934464,68.37,79069.67,0.0,0.9993,0.0,0.10714]
[1777263939498,68.37,79069.77,0.0,0.9993,0.0,0.10713]
[1777263944533,68.37,79070.44,0.0,0.9993,0.0,0.10705]
[1777263949572,68.37,79072.97,0.0,0.99931,0.0,0.10677]
[1777263954608,68.37,79079.73,0.0,0.99931,0.0,0.10602]
[1777263956622,68.37,79085.15,0.0,0.99932,0.0,0.10542]
[1777263961062,68.37,79079.67,0.0,0.99931,0.0,0.10603]
[1777263966692,68.37,79074.02,0.0,0.99931,0.0,0.10665]
[1777263971729,68.37,79073.03,0.0,0.99931,0.0,0.10676]
[1777263976762,68.37,79071.17,0.0,0.9993,0.0,0.10697]
[1777263981797,68.37,79069.26,0.0,0.9993,0.0,0.10718]
[1777263986832,68.37,79067.03,0.0,0.9993,0.0,0.10743]
[1777263991869,68.37,79070.24,0.0,0.99931,0.0,0.10672]
[1777263996905,68.37,79071.56,0.0,0.99931,0.0,0.10657]
[1777264001939,68.37,79071.16,0.0,0.99931,0.0,0.10661]
[1777264006976,68.37,79071.51,0.0,0.99931,0.0,0.10657]
[1777264011417,68.37,79080.53,0.0,0.99931,0.0,0.10558]
[1777264012014,68.37,79080.53,0.0,0.99931,0.0,0.10558]
[1777264015031,68.37,79088.56,0.0,0.99932,0.0,0.1047]
[1777264016038,68.37,79093.64,0.0,0.99932,0.0,0.10414]
[1777264021074,68.37,79085.29,0.0,0.99932,0.0,0.10505]
[1777264023088,68.37,79080.97,0.0,0.99931,0.0,0.10553]
[1777264025101,68.37,79074.59,0.0,0.99931,0.0,0.10623]
[1777264030136,68.37,79073.77,0.0,0.99931,0.0,0.10632]
[1777264035172,68.37,79074.81,0.0,0.99931,0.0,0.10621]
[1777264040208,68.37,79073.54,0.0,0.99931,0.0,0.10635]
[1777264041213,68.37,79082.3,0.0,0.99932,0.0,0.10538]
[1777264042221,68.37,79088.45,0.0,0.99932,0.0,0.10471]
[1777264043227,68.37,79088.14,0.0,0.99932,0.0,0.10474]
[1777264048264,68.37,79082.8,0.0,0.99932,0.0,0.10533]
[1777264053299,68.37,79080.65,0.0,0.99932,0.0,0.10521]
[1777264058334,68.37,79078.74,0.0,0.99931,0.0,0.10542]
[1777264063368,68.37,79077.47,0.0,0.99931,0.0,0.10556]
[1777264068404,68.37,79076.77,0.0,0.99931,0.0,0.10564]
[1777264071431,68.37,79087.1,0.0,0.99932,0.0,0.1045]
[1777264072438,68.37,79089.57,0.0,0.99932,0.0,0.10423]
[1777264077473,68.37,79091.9,0.0,0.99933,0.0,0.10398]
[1777264082509,68.37,79095.03,0.0,0.99933,0.0,0.10364]
[1777264085528,68.37,79104.92,0.0,0.99934,0.0,0.10257]
[1777264087543,68.37,79110.16,0.0,0.99934,0.0,0.10201]
[1777264091979,68.37,79115.59,0.0,0.99934,0.0,0.10144]
[1777264097614,68.37,79121.7,0.0,0.99935,0.0,0.10079]
[1777264102649,68.37,79121.52,0.0,0.99935,0.0,0.10081]
[1777264103656,68.37,79126.84,0.0,0.99935,0.0,0.10025]
[1777264108689,68.37,79128.07,0.0,0.99935,0.0,0.10012]
[1777264113728,68.37,79130.22,0.0,0.99936,0.0,0.09955]
[1777264118759,68.37,79129.9,0.0,0.99936,0.0,0.09959]
[1777264123796,68.37,79131.35,0.0,0.99936,0.0,0.09944]
[1777264128831,68.37,79130.81,0.0,0.99936,0.0,0.09949]
[1777264133866,68.37,79132.09,0.0,0.99936,0.0,0.09936]
[1777264138900,68.37,79131.4,0.0,0.99936,0.0,0.09943]
[1777264143935,68.37,79132.39,0.0,0.99936,0.0,0.09933]
[1777264148970,68.37,79131.93,0.0,0.99936,0.0,0.09938]
[1777264154006,68.37,79132.13,0.0,0.99936,0.0,0.09935]
[1777264159040,68.37,79132.5,0.0,0.99936,0.0,0.09932]
[1777264164075,68.37,79137.87,0.0,0.99936,0.0,0.09876]
[1777264169110,68.37,79135.77,0.0,0.99936,0.0,0.09898]
[1777264175154,68.37,79136.0,0.0,0.99936,0.0,0.09862]
[1777264180188,68.37,79135.04,0.0,0.99936,0.0,0.09871]
[1777264185223,68.37,79134.73,0.0,0.99936,0.0,0.09875]
[1777264190258,68.37,79136.78,0.0,0.99936,0.0,0.09853]
[1777264196304,68.37,79137.5,0.0,0.99936,0.0,0.09846]
[1777264203354,68.37,79138.21,0.0,0.99936,0.0,0.09839]
[1777264208392,68.37,79145.16,0.0,0.99937,0.0,0.09767]
[1777264209397,68.37,79153.28,0.0,0.99938,0.0,0.09684]
[1777264210406,68.37,79157.91,0.0,0.99938,0.0,0.09637]
[1777264215439,68.37,79160.7,0.0,0.99938,0.0,0.09609]
[1777264217456,68.37,79161.74,0.0,0.99938,0.0,0.09598]
[1777264222491,68.37,79158.37,0.0,0.99938,0.0,0.09632]
[1777264227526,68.37,79165.51,0.0,0.99938,0.0,0.0956]
[1777264228535,68.37,79169.07,0.0,0.99939,0.0,0.09524]
[1777264230547,68.37,79170.88,0.0,0.99939,0.0,0.09506]
[1777264233577,68.37,79154.05,0.0,0.99938,0.0,0.09643]
[1777264234575,68.37,79144.34,0.0,0.99937,0.0,0.09742]
[1777264235583,68.37,79144.37,0.0,0.99937,0.0,0.09742]
[1777264240617,68.37,79139.88,0.0,0.99937,0.0,0.09788]
[1777264245652,68.37,79139.38,0.0,0.99937,0.0,0.09793]
[1777264250688,68.37,79134.35,0.0,0.99936,0.0,0.09845]
[1777264255723,68.37,79139.34,0.0,0.99937,0.0,0.09794]
[1777264260757,68.37,79138.73,0.0,0.99937,0.0,0.098]
[1777264261767,68.37,79131.63,0.0,0.99936,0.0,0.09873]
[1777264264786,68.37,79125.12,0.0,0.99936,0.0,0.09941]
[1777264266801,68.37,79118.29,0.0,0.99935,0.0,0.10012]
[1777264271836,68.37,79127.67,0.0,0.99936,0.0,0.09914]
[1777264276877,68.37,79124.77,0.0,0.99936,0.0,0.09945]
[1777264281904,68.37,79125.04,0.0,0.99936,0.0,0.09942]
[1777264287946,68.37,79122.09,0.0,0.99935,0.0,0.09973]
[1777264291974,68.37,79116.85,0.0,0.99935,0.0,0.09993]
[1777264294995,68.37,79111.06,0.0,0.99935,0.0,0.10054]
[1777264300031,68.37,79109.28,0.0,0.99935,0.0,0.10073]
[1777264303461,68.37,79100.15,0.0,0.99934,0.0,0.1017]
[1777264304059,68.37,79100.15,0.0,0.99934,0.0,0.1017]
[1777264305066,68.37,79094.89,0.0,0.99934,0.0,0.10226]
[1777264310101,68.37,79093.37,0.0,0.99934,0.0,0.10243]
[1777264315135,68.37,79093.88,0.0,0.99934,0.0,0.10237]
[1777264320171,68.37,79094.71,0.0,0.99934,0.0,0.10228]
[1777264325206,68.37,79094.88,0.0,0.99934,0.0,0.10226]
[1777264330240,68.37,79094.94,0.0,0.99934,0.0,0.10226]
[1777264335281,68.37,79094.65,0.0,0.99934,0.0,0.10229]
[1777264338298,68.37,79101.79,0.0,0.99934,0.0,0.10153]
[1777264343742,68.37,79099.93,0.0,0.99934,0.0,0.10172]
[1777264349375,68.37,79101.53,0.0,0.99934,0.0,0.10155]
[1777264354413,68.37,79102.41,0.0,0.99934,0.0,0.10112]
[1777264356427,68.37,79094.1,0.0,0.99934,0.0,0.102]
[1777264360454,68.37,79086.18,0.0,0.99933,0.0,0.10285]
[1777264363475,68.37,79082.73,0.0,0.99933,0.0,0.10322]
[1777264365490,68.37,79075.81,0.0,0.99932,0.0,0.10397]
[1777264366497,68.37,79067.61,0.0,0.99932,0.0,0.10487]
[1777264367504,68.37,79060.88,0.0,0.99931,0.0,0.10561]
[1777264368511,68.37,79059.31,0.0,0.99931,0.0,0.10578]
[1777264373545,68.37,79060.78,0.0,0.99931,0.0,0.10562]
[1777264375560,68.37,79062.99,0.0,0.99931,0.0,0.10538]
[1777264380598,68.37,79069.18,0.0,0.99932,0.0,0.1047]
[1777264385633,68.37,79070.07,0.0,0.99932,0.0,0.1046]
[1777264390667,68.37,79068.28,0.0,0.99932,0.0,0.10479]
[1777264395703,68.37,79069.93,0.0,0.99932,0.0,0.10461]
[1777264400738,68.37,79072.19,0.0,0.99932,0.0,0.10437]
[1777264405773,68.37,79072.5,0.0,0.99932,0.0,0.10433]
[1777264410808,68.37,79071.37,0.0,0.99932,0.0,0.10446]
[1777264415842,68.37,79071.29,0.0,0.99932,0.0,0.10411]
[1777264419870,68.37,79065.12,0.0,0.99932,0.0,0.10479]
[1777264424905,68.37,79069.63,0.0,0.99932,0.0,0.10429]
[1777264429940,68.37,79069.15,0.0,0.99932,0.0,0.10435]
[1777264434976,68.37,79065.76,0.0,0.99932,0.0,0.10472]
[1777264437996,68.37,79055.85,0.0,0.99931,0.0,0.10581]
[1777264443038,68.37,79061.55,0.0,0.99931,0.0,0.10518]
[1777264444444,68.37,79067.71,0.0,0.99932,0.0,0.1045]
[1777264450090,68.37,79065.34,0.0,0.99932,0.0,0.10476]
[1777264455123,68.37,79065.79,0.0,0.99932,0.0,0.10471]
[1777264460158,68.37,79065.24,0.0,0.99932,0.0,0.10477]
[1777264465193,68.37,79064.35,0.0,0.99932,0.0,0.10487]
[1777264470228,68.37,79058.03,0.0,0.99931,0.0,0.10557]
[1777264473248,68.37,79052.51,0.0,0.99931,0.0,0.10582]
[1777264478284,68.37,79047.21,0.0,0.99931,0.0,0.10641]
[1777264483318,68.37,79044.98,0.0,0.9993,0.0,0.10666]
[1777264488353,68.37,79042.87,0.0,0.9993,0.0,0.10689]
[1777264492381,68.37,79037.85,0.0,0.9993,0.0,0.10745]
[1777264497417,68.37,79035.45,0.0,0.9993,0.0,0.10772]
[1777264502451,68.37,79031.97,0.0,0.99929,0.0,0.10811]
[1777264504901,68.37,79037.73,0.0,0.9993,0.0,0.10747]
[1777264506479,68.37,79044.21,0.0,0.9993,0.0,0.10674]
[1777264507487,68.37,79045.23,0.0,0.9993,0.0,0.10663]
[1777264512523,68.37,79037.41,0.0,0.9993,0.0,0.1075]
[1777264517556,68.37,79037.04,0.0,0.9993,0.0,0.10754]
[1777264522592,68.37,79035.38,0.0,0.9993,0.0,0.10773]
[1777264527626,68.37,79034.64,0.0,0.9993,0.0,0.10781]
[1777264532662,68.37,79031.78,0.0,0.9993,0.0,0.10777]
[1777264537696,68.37,79029.34,0.0,0.99929,0.0,0.10805]
[1777264542731,68.37,79026.43,0.0,0.99929,0.0,0.10838]
[1777264547767,68.37,79027.23,0.0,0.99929,0.0,0.10828]
[1777264552804,68.37,79029.16,0.0,0.99929,0.0,0.10807]
[1777264559855,68.37,79030.68,0.0,0.9993,0.0,0.1079]
[1777264564887,68.37,79028.25,0.0,0.99929,0.0,0.10817]
[1777264569922,68.37,79026.09,0.0,0.99929,0.0,0.10841]
[1777264574956,68.37,79026.7,0.0,0.99929,0.0,0.10834]
[1777264579991,68.37,79026.35,0.0,0.99929,0.0,0.10838]
[1777264583013,68.37,79031.71,0.0,0.9993,0.0,0.10778]
[1777264586035,68.37,79024.91,0.0,0.99929,0.0,0.10855]
[1777264592077,68.37,79026.48,0.0,0.99929,0.0,0.10801]
[1777264597112,68.37,79026.65,0.0,0.99929,0.0,0.10799]
[1777264602150,68.37,79030.19,0.0,0.9993,0.0,0.10759]
[1777264608191,68.37,79032.35,0.0,0.9993,0.0,0.10735]
[1777264610205,68.37,79041.0,0.0,0.99931,0.0,0.10638]
[1777264615674,68.37,79046.21,0.0,0.99931,0.0,0.1058]
[1777264621281,68.37,79046.5,0.0,0.99931,0.0,0.10577]
[1777264625745,68.37,79054.15,0.0,0.99932,0.0,0.10493]
[1777264627323,68.37,79058.52,0.0,0.99932,0.0,0.10445]
[1777264632358,68.37,79062.41,0.0,0.99932,0.0,0.10402]
[1777264638400,68.37,79064.08,0.0,0.99932,0.0,0.10384]
[1777264643435,68.37,79067.04,0.0,0.99933,0.0,0.10352]
[1777264648476,68.37,79067.91,0.0,0.99933,0.0,0.10342]
[1777264653508,68.37,79070.16,0.0,0.99933,0.0,0.10283]
[1777264658542,68.37,79070.28,0.0,0.99933,0.0,0.10282]
[1777264664585,68.37,79071.6,0.0,0.99933,0.0,0.10268]
[1777264669620,68.37,79071.71,0.0,0.99933,0.0,0.10266]
[1777264674657,68.37,79070.6,0.0,0.99933,0.0,0.10278]
[1777264680697,68.37,79070.78,0.0,0.99933,0.0,0.10276]
[1777264682710,68.37,79083.52,0.0,0.99934,0.0,0.1014]
[1777264683717,68.37,79088.82,0.0,0.99934,0.0,0.10084]
[1777264688753,68.37,79086.47,0.0,0.99934,0.0,0.10109]
[1777264693789,68.37,79085.18,0.0,0.99934,0.0,0.10122]
[1777264698824,68.37,79084.31,0.0,0.99934,0.0,0.10131]
[1777264703858,68.37,79081.8,0.0,0.99934,0.0,0.10158]
[1777264709901,68.37,79081.75,0.0,0.99934,0.0,0.10159]
[1777264714935,68.37,79082.03,0.0,0.99934,0.0,0.10121]
[1777264720977,68.37,79082.58,0.0,0.99934,0.0,0.10115]
[1777264727019,68.37,79092.45,0.0,0.99935,0.0,0.10011]
[1777264732054,68.37,79093.17,0.0,0.99935,0.0,0.10003]
[1777264743136,68.37,79094.01,0.0,0.99935,0.0,0.09995]
[1777264753202,68.37,79097.86,0.0,0.99935,0.0,0.09954]
[1777264756659,68.37,79103.1,0.0,0.99936,0.0,0.09899]
[1777264759245,68.37,79113.44,0.0,0.99937,0.0,0.09792]
[1777264760253,68.37,79128.14,0.0,0.99938,0.0,0.09642]
[1777264765288,68.37,79128.39,0.0,0.99938,0.0,0.09639]
[1777264770324,68.37,79136.05,0.0,0.99938,0.0,0.09561]
[1777264775358,68.37,79136.87,0.0,0.99938,0.0,0.0952]
[1777264781404,68.37,79134.69,0.0,0.99938,0.0,0.09542]
[1777264782408,68.37,79124.95,0.0,0.99938,0.0,0.09641]
[1777264784421,68.37,79119.55,0.0,0.99937,0.0,0.09696]
[1777264788450,68.37,79114.62,0.0,0.99937,0.0,0.09746]
[1777264793486,68.37,79111.6,0.0,0.99937,0.0,0.09778]
[1777264798519,68.37,79113.98,0.0,0.99937,0.0,0.09753]
[1777264803555,68.37,79117.35,0.0,0.99937,0.0,0.09718]
[1777264808589,68.37,79117.91,0.0,0.99937,0.0,0.09713]
[1777264811610,68.37,79112.7,0.0,0.99937,0.0,0.09766]
[1777264815640,68.37,79106.72,0.0,0.99936,0.0,0.09828]
[1777264818663,68.37,79101.57,0.0,0.99936,0.0,0.09881]
[1777264822690,68.37,79096.09,0.0,0.99935,0.0,0.09939]
[1777264824703,68.37,79090.29,0.0,0.99935,0.0,0.09999]
[1777264831752,68.37,79086.47,0.0,0.99935,0.0,0.10005]
[1777264837229,68.37,79083.77,0.0,0.99935,0.0,0.10034]
[1777264842830,68.37,79078.43,0.0,0.99934,0.0,0.1009]
[1777264849881,68.37,79077.51,0.0,0.99934,0.0,0.101]
[1777264856930,68.37,79077.2,0.0,0.99934,0.0,0.10103]
[1777264860959,68.37,79085.36,0.0,0.99935,0.0,0.10017]
[1777264861970,68.37,79086.46,0.0,0.99935,0.0,0.10006]
[1777264862975,68.37,79095.85,0.0,0.99936,0.0,0.09907]
[1777264863980,68.37,79102.76,0.0,0.99936,0.0,0.09835]
[1777264864987,68.37,79112.3,0.0,0.99937,0.0,0.09737]
[1777264865994,68.37,79114.84,0.0,0.99937,0.0,0.09711]
[1777264871032,68.37,79111.02,0.0,0.99937,0.0,0.0975]
[1777264876067,68.37,79108.96,0.0,0.99937,0.0,0.09771]
[1777264881102,68.37,79106.46,0.0,0.99936,0.0,0.09797]
[1777264886138,68.37,79099.4,0.0,0.99936,0.0,0.0987]
[1777264891172,68.37,79107.77,0.0,0.99937,0.0,0.0975]
[1777264892179,68.37,79114.75,0.0,0.99937,0.0,0.09678]
[1777264893186,68.37,79118.13,0.0,0.99938,0.0,0.09644]
[1777264898222,68.37,79118.54,0.0,0.99938,0.0,0.0964]
[1777264903257,68.37,79116.98,0.0,0.99937,0.0,0.09656]
[1777264906278,68.37,79110.78,0.0,0.99937,0.0,0.09719]
[1777264911312,68.37,79107.53,0.0,0.99937,0.0,0.09752]
[1777264914338,68.37,79100.7,0.0,0.99936,0.0,0.09823]
[1777264919368,68.37,79103.4,0.0,0.99936,0.0,0.09795]
[1777264924405,68.37,79102.78,0.0,0.99936,0.0,0.09801]
[1777264929438,68.37,79106.09,0.0,0.99937,0.0,0.09767]
[1777264934474,68.37,79107.98,0.0,0.99937,0.0,0.09748]
[1777264940516,68.37,79108.38,0.0,0.99937,0.0,0.09744]
[1777264945550,68.37,79108.87,0.0,0.99937,0.0,0.09739]
[1777264950584,68.37,79108.86,0.0,0.99937,0.0,0.09739]
[1777264955621,68.37,79110.04,0.0,0.99937,0.0,0.09693]
[1777264960657,68.37,79111.93,0.0,0.99937,0.0,0.09674]
[1777264965692,68.37,79111.65,0.0,0.99937,0.0,0.09677]
[1777264971734,68.37,79112.1,0.0,0.99937,0.0,0.09672]
[1777264978213,68.37,79112.46,0.0,0.99937,0.0,0.09668]
[1777264983819,68.37,79111.2,0.0,0.99937,0.0,0.09681]
[1777264988853,68.37,79109.67,0.0,0.99937,0.0,0.09697]
[1777264993888,68.37,79107.35,0.0,0.99937,0.0,0.09721]
[1777264998925,68.37,79105.37,0.0,0.99937,0.0,0.09741]
[1777265000937,68.37,79099.78,0.0,0.99936,0.0,0.09799]
[1777265005972,68.37,79093.93,0.0,0.99936,0.0,0.09859]
[1777265011009,68.37,79091.6,0.0,0.99936,0.0,0.0985]
[1777265016043,68.37,79089.31,0.0,0.99936,0.0,0.09873]
[1777265021078,68.37,79084.97,0.0,0.99936,0.0,0.09919]
[1777265026114,68.37,79081.96,0.0,0.99935,0.0,0.0995]
[1777265031149,68.37,79080.72,0.0,0.99935,0.0,0.09963]
[1777265036185,68.37,79082.49,0.0,0.99935,0.0,0.09945]
[1777265041220,68.37,79082.31,0.0,0.99935,0.0,0.09947]
[1777265046256,68.37,79086.15,0.0,0.99936,0.0,0.09906]
[1777265052296,68.37,79083.88,0.0,0.99935,0.0,0.0993]
[1777265057331,68.37,79082.25,0.0,0.99935,0.0,0.09947]
[1777265062368,68.37,79082.96,0.0,0.99935,0.0,0.0994]
[1777265065388,68.37,79085.48,0.0,0.99936,0.0,0.09913]
[1777265071431,68.37,79083.97,0.0,0.99936,0.0,0.09895]
[1777265077471,68.37,79086.27,0.0,0.99936,0.0,0.09871]
[1777265083513,68.37,79086.03,0.0,0.99936,0.0,0.09874]
[1777265085528,68.37,79078.31,0.0,0.99935,0.0,0.09954]
[1777265091570,68.37,79075.28,0.0,0.99935,0.0,0.09986]
[1777265096605,68.37,79075.71,0.0,0.99935,0.0,0.09982]
[1777265102646,68.37,79076.02,0.0,0.99935,0.0,0.09978]
[1777265107682,68.37,79075.22,0.0,0.99935,0.0,0.09987]
[1777265112717,68.37,79074.54,0.0,0.99935,0.0,0.09994]
[1777265114732,68.37,79079.95,0.0,0.99935,0.0,0.09937]
[1777265119766,68.37,79081.12,0.0,0.99935,0.0,0.09925]
[1777265124803,68.37,79084.99,0.0,0.99936,0.0,0.09885]
[1777265129836,68.37,79084.06,0.0,0.99936,0.0,0.09894]
[1777265134871,68.37,79083.8,0.0,0.99936,0.0,0.09863]
[1777265140914,68.37,79084.36,0.0,0.99936,0.0,0.09857]
[1777265145948,68.37,79085.33,0.0,0.99936,0.0,0.09847]
[1777265154005,68.37,79085.06,0.0,0.99936,0.0,0.0985]
[1777265159483,68.37,79075.7,0.0,0.99935,0.0,0.09948]
[1777265160051,68.37,79075.7,0.0,0.99935,0.0,0.09948]
[1777265165085,68.37,79075.39,0.0,0.99935,0.0,0.09951]
[1777265170119,68.37,79075.01,0.0,0.99935,0.0,0.09955]
[1777265175154,68.37,79073.71,0.0,0.99935,0.0,0.09968]
[1777265180199,68.37,79074.2,0.0,0.99935,0.0,0.09963]
[1777265186239,68.37,79074.03,0.0,0.99935,0.0,0.09965]
[1777265191279,68.37,79074.13,0.0,0.99935,0.0,0.0993]
[1777265192287,68.37,79068.81,0.0,0.99935,0.0,0.09986]
[1777265195307,68.37,79074.52,0.0,0.99935,0.0,0.09926]
[1777265198328,68.37,79077.92,0.0,0.99936,0.0,0.0989]
[1777265201354,68.37,79068.18,0.0,0.99935,0.0,0.09992]
[1777265202368,68.37,79059.04,0.0,0.99934,0.0,0.10089]
[1777265203368,68.37,79058.03,0.0,0.99934,0.0,0.101]
[1777265208407,68.37,79060.34,0.0,0.99934,0.0,0.10075]
[1777265213439,68.37,79061.54,0.0,0.99934,0.0,0.10063]
[1777265218473,68.37,79063.12,0.0,0.99935,0.0,0.10046]
[1777265221495,68.37,79056.41,0.0,0.99934,0.0,0.10117]
[1777265226530,68.37,79056.55,0.0,0.99934,0.0,0.10116]
[1777265231568,68.37,79056.55,0.0,0.99934,0.0,0.10116]
[1777265236599,68.37,79055.45,0.0,0.99934,0.0,0.10127]
[1777265241635,68.37,79055.07,0.0,0.99934,0.0,0.10131]
[1777265246669,68.37,79055.57,0.0,0.99934,0.0,0.10126]
[1777265253719,68.37,79055.07,0.0,0.99934,0.0,0.10097]
[1777265255739,68.37,79048.72,0.0,0.99934,0.0,0.10165]
[1777265256743,68.37,79043.11,0.0,0.99933,0.0,0.10225]
[1777265260185,68.37,79033.3,0.0,0.99932,0.0,0.10331]
[1777265260771,68.37,79033.3,0.0,0.99932,0.0,0.10331]
[1777265265806,68.37,79031.38,0.0,0.99932,0.0,0.10352]
[1777265270842,68.37,79028.24,0.0,0.99932,0.0,0.10386]
[1777265275876,68.37,79027.15,0.0,0.99932,0.0,0.10398]
[1777265280912,68.37,79029.03,0.0,0.99932,0.0,0.10377]
[1777265283933,68.37,79035.66,0.0,0.99933,0.0,0.10305]
[1777265284940,68.37,79041.24,0.0,0.99933,0.0,0.10245]
[1777265290395,68.37,79029.97,0.0,0.99932,0.0,0.10367]
[1777265290982,68.37,79029.97,0.0,0.99932,0.0,0.10367]
[1777265295011,68.37,79026.16,0.0,0.99932,0.0,0.10409]
[1777265300465,68.37,79028.44,0.0,0.99932,0.0,0.10384]
[1777265306087,68.37,79030.85,0.0,0.99932,0.0,0.10358]
[1777265311121,68.37,79031.14,0.0,0.99933,0.0,0.10319]
[1777265316157,68.37,79029.06,0.0,0.99932,0.0,0.10342]
[1777265321194,68.37,79029.39,0.0,0.99932,0.0,0.10338]
[1777265326229,68.37,79030.12,0.0,0.99932,0.0,0.1033]
[1777265328243,68.37,79025.78,0.0,0.99932,0.0,0.10377]
[1777265332272,68.37,79020.53,0.0,0.99932,0.0,0.10435]
[1777265338313,68.37,79021.59,0.0,0.99932,0.0,0.10423]
[1777265343349,68.37,79025.22,0.0,0.99932,0.0,0.10384]
[1777265348384,68.37,79024.93,0.0,0.99932,0.0,0.10387]
[1777265353420,68.37,79028.1,0.0,0.99932,0.0,0.10352]
[1777265358453,68.37,79025.39,0.0,0.99932,0.0,0.10382]
[1777265364496,68.37,79025.87,0.0,0.99932,0.0,0.10376]
[1777265366510,68.37,79020.29,0.0,0.99932,0.0,0.10437]
[1777265371544,68.37,79019.68,0.0,0.99932,0.0,0.10409]
[1777265376580,68.37,79015.42,0.0,0.99932,0.0,0.10455]
[1777265381615,68.37,79015.71,0.0,0.99932,0.0,0.10452]
[1777265386651,68.37,79016.77,0.0,0.99932,0.0,0.1044]
[1777265391685,68.37,79012.97,0.0,0.99931,0.0,0.10482]
[1777265392692,68.37,79007.2,0.0,0.99931,0.0,0.10546]
[1777265393698,68.37,79005.45,0.0,0.99931,0.0,0.10565]
[1777265398733,68.37,79005.88,0.0,0.99931,0.0,0.10561]
[1777265403769,68.37,79006.0,0.0,0.99931,0.0,0.10559]
[1777265408845,68.37,78999.85,0.0,0.9993,0.0,0.10628]
[1777265413859,68.37,78993.25,0.0,0.9993,0.0,0.10702]
[1777265414868,68.37,78995.1,0.0,0.9993,0.0,0.10681]
[1777265419908,68.37,78992.32,0.0,0.9993,0.0,0.10712]
[1777265424943,68.37,78993.77,0.0,0.9993,0.0,0.10696]
[1777265429977,68.37,78993.86,0.0,0.9993,0.0,0.10695]
[1777265434006,68.37,78998.97,0.0,0.9993,0.0,0.10601]
[1777265440048,68.37,78997.74,0.0,0.9993,0.0,0.10615]
[1777265445084,68.37,78997.91,0.0,0.9993,0.0,0.10613]
[1777265450124,68.37,78998.2,0.0,0.9993,0.0,0.1061]
[1777265455155,68.37,78998.69,0.0,0.9993,0.0,0.10605]
[1777265460191,68.37,78995.88,0.0,0.9993,0.0,0.10636]
[1777265464219,68.37,78987.8,0.0,0.9993,0.0,0.10727]
[1777265469254,68.37,78982.35,0.0,0.99929,0.0,0.10788]
[1777265473281,68.37,78977.04,0.0,0.99929,0.0,0.10848]
[1777265476302,68.37,78970.64,0.0,0.99928,0.0,0.10921]
[1777265481732,68.37,78968.8,0.0,0.99928,0.0,0.10942]
[1777265487379,68.37,78968.77,0.0,0.99928,0.0,0.10943]
[1777265492415,68.37,78965.49,0.0,0.99928,0.0,0.10943]
[1777265497450,68.37,78966.22,0.0,0.99928,0.0,0.10935]
[1777265502485,68.37,78964.01,0.0,0.99928,0.0,0.1096]
[1777265507522,68.37,78961.67,0.0,0.99928,0.0,0.10987]
[1777265512556,68.37,78959.73,0.0,0.99927,0.0,0.11009]
[1777265517591,68.37,78955.71,0.0,0.99927,0.0,0.11056]
[1777265522627,68.37,78957.71,0.0,0.99927,0.0,0.11033]
[1777265527662,68.37,78958.79,0.0,0.99927,0.0,0.1102]
[1777265531689,68.37,78965.01,0.0,0.99928,0.0,0.10949]
[1777265532697,68.37,78973.21,0.0,0.99929,0.0,0.10855]
[1777265533706,68.37,78973.35,0.0,0.99929,0.0,0.10853]
[1777265538738,68.37,78976.98,0.0,0.99929,0.0,0.10812]
[1777265543774,68.37,78976.24,0.0,0.99929,0.0,0.10821]
[1777265547802,68.37,78982.73,0.0,0.99929,0.0,0.10747]
[1777265552838,68.37,78981.24,0.0,0.99929,0.0,0.10727]
[1777265556865,68.37,78986.95,0.0,0.9993,0.0,0.10663]
[1777265559886,68.37,78988.5,0.0,0.9993,0.0,0.10646]
[1777265564923,68.37,78988.77,0.0,0.9993,0.0,0.10643]
[1777265569959,68.37,78985.33,0.0,0.9993,0.0,0.10681]
[1777265573986,68.37,78979.58,0.0,0.99929,0.0,0.10746]
[1777265579021,68.37,78978.44,0.0,0.99929,0.0,0.10759]
[1777265584058,68.37,78978.04,0.0,0.99929,0.0,0.10764]
[1777265589094,68.37,78980.42,0.0,0.99929,0.0,0.10737]
[1777265590100,68.37,78986.39,0.0,0.9993,0.0,0.1067]
[1777265595134,68.37,78986.19,0.0,0.9993,0.0,0.10672]
[1777265600169,68.37,78985.98,0.0,0.9993,0.0,0.10674]
[1777265605204,68.37,78987.98,0.0,0.9993,0.0,0.10652]
[1777265610241,68.37,78986.97,0.0,0.9993,0.0,0.10663]
[1777265615274,68.37,78992.08,0.0,0.99931,0.0,0.1057]
[1777265616282,68.37,78997.5,0.0,0.99931,0.0,0.1051]
[1777265621316,68.37,78999.81,0.0,0.99931,0.0,0.10484]
[1777265626352,68.37,79002.29,0.0,0.99931,0.0,0.10457]
[1777265631387,68.37,79006.1,0.0,0.99932,0.0,0.10415]
[1777265634408,68.37,79000.19,0.0,0.99931,0.0,0.1048]
[1777265639443,68.37,78999.27,0.0,0.99931,0.0,0.1049]
[1777265644478,68.37,79001.46,0.0,0.99931,0.0,0.10466]
[1777265649512,68.37,79000.78,0.0,0.99931,0.0,0.10474]
[1777265651527,68.37,78988.16,0.0,0.9993,0.0,0.10613]
[1777265652923,68.37,78981.92,0.0,0.9993,0.0,0.10683]
[1777265656562,68.37,78976.36,0.0,0.99929,0.0,0.10746]
[1777265659582,68.37,78971.07,0.0,0.99929,0.0,0.10806]
[1777265664619,68.37,78972.29,0.0,0.99929,0.0,0.10792]
[1777265669653,68.37,78961.92,0.0,0.99928,0.0,0.1091]
[1777265670659,68.37,78956.77,0.0,0.99928,0.0,0.10969]
[1777265671666,68.37,78955.26,0.0,0.99928,0.0,0.10949]
[1777265676706,68.37,78952.83,0.0,0.99928,0.0,0.10977]
[1777265680731,68.37,78952.91,0.0,0.99928,0.0,0.10976]
[1777265685768,68.37,78953.45,0.0,0.99928,0.0,0.1097]
[1777265690802,68.37,78953.74,0.0,0.99928,0.0,0.10967]
[1777265695838,68.37,78952.29,0.0,0.99928,0.0,0.10983]
[1777265697860,68.37,78992.2,0.0,0.99931,0.0,0.10532]
[1777265698861,68.37,78994.8,0.0,0.99931,0.0,0.10504]
[1777265701881,68.37,78987.23,0.0,0.9993,0.0,0.10588]
[1777265702888,68.37,78980.54,0.0,0.9993,0.0,0.10662]
[1777265703896,68.37,78981.76,0.0,0.9993,0.0,0.10649]
[1777265705909,68.37,78976.48,0.0,0.9993,0.0,0.10708]
[1777265706916,68.37,78966.66,0.0,0.99929,0.0,0.10819]
[1777265707924,68.37,78959.86,0.0,0.99928,0.0,0.10897]
[1777265708930,68.37,78956.0,0.0,0.99928,0.0,0.10941]
[1777265710945,68.37,78948.94,0.0,0.99927,0.0,0.11022]
[1777265713966,68.37,78944.22,0.0,0.99927,0.0,0.11077]
[1777265715981,68.37,78946.24,0.0,0.99927,0.0,0.11053]
[1777265717994,68.37,78955.47,0.0,0.99928,0.0,0.10947]
[1777265721015,68.37,78950.17,0.0,0.99927,0.0,0.11008]
[1777265726050,68.37,78943.98,0.0,0.99927,0.0,0.11079]
[1777265731086,68.37,78945.08,0.0,0.99927,0.0,0.11029]
[1777265736121,68.37,78943.25,0.0,0.99927,0.0,0.1105]
[1777265741161,68.37,78941.43,0.0,0.99927,0.0,0.11072]
[1777265742165,68.37,78936.04,0.0,0.99926,0.0,0.11134]
[1777265743169,68.37,78935.29,0.0,0.99926,0.0,0.11143]
[1777265744176,68.37,78926.07,0.0,0.99926,0.0,0.11251]
[1777265745183,68.37,78926.94,0.0,0.99926,0.0,0.11241]
[1777265750219,68.37,78921.31,0.0,0.99925,0.0,0.11307]
[1777265754247,68.37,78915.73,0.0,0.99925,0.0,0.11373]
[1777265759281,68.37,78911.09,0.0,0.99924,0.0,0.11429]
[1777265764316,68.37,78912.38,0.0,0.99924,0.0,0.11413]
[1777265767339,68.37,78905.0,0.0,0.99924,0.0,0.11502]
[1777265768346,68.37,78898.61,0.0,0.99923,0.0,0.11579]
[1777265771368,68.37,78890.77,0.0,0.99923,0.0,0.11674]
[1777265775395,68.37,78895.91,0.0,0.99923,0.0,0.11611]
[1777265777408,68.37,78903.37,0.0,0.99924,0.0,0.11521]
[1777265781437,68.37,78912.0,0.0,0.99924,0.0,0.11418]
[1777265783848,68.37,78903.73,0.0,0.99924,0.0,0.11517]
[1777265789496,68.37,78902.37,0.0,0.99924,0.0,0.11533]
[1777265794531,68.37,78898.36,0.0,0.99923,0.0,0.11543]
[1777265796544,68.37,78893.87,0.0,0.99923,0.0,0.11597]
[1777265801579,68.37,78896.04,0.0,0.99923,0.0,0.11571]
[1777265806615,68.37,78905.25,0.0,0.99924,0.0,0.1146]
[1777265811651,68.37,78905.03,0.0,0.99924,0.0,0.11463]
[1777265816687,68.37,78899.94,0.0,0.99924,0.0,0.11524]
[1777265821723,68.37,78897.93,0.0,0.99923,0.0,0.11548]
[1777265826759,68.37,78901.79,0.0,0.99924,0.0,0.11502]
[1777265831793,68.37,78901.64,0.0,0.99924,0.0,0.11503]
[1777265836827,68.37,78903.44,0.0,0.99924,0.0,0.11482]
[1777265841861,68.37,78900.92,0.0,0.99924,0.0,0.11512]
[1777265846897,68.37,78903.7,0.0,0.99924,0.0,0.11479]
[1777265851932,68.37,78904.67,0.0,0.99924,0.0,0.11428]
[1777265856966,68.37,78904.38,0.0,0.99924,0.0,0.11432]
[1777265862001,68.37,78901.18,0.0,0.99924,0.0,0.1147]
[1777265867036,68.37,78900.83,0.0,0.99924,0.0,0.11474]
[1777265872071,68.37,78902.65,0.0,0.99924,0.0,0.11453]
[1777265877109,68.37,78904.37,0.0,0.99924,0.0,0.11432]
[1777265882144,68.37,78904.48,0.0,0.99924,0.0,0.11431]
[1777265887179,68.37,78908.3,0.0,0.99925,0.0,0.11385]
[1777265888188,68.37,78914.83,0.0,0.99925,0.0,0.11308]
[1777265889194,68.37,78917.62,0.0,0.99925,0.0,0.11275]
[1777265894232,68.37,78918.63,0.0,0.99925,0.0,0.11263]
[1777265896245,68.37,78925.85,0.0,0.99926,0.0,0.11178]
[1777265897252,68.37,78928.51,0.0,0.99926,0.0,0.11147]
[1777265902287,68.37,78923.32,0.0,0.99926,0.0,0.11207]
[1777265907323,68.37,78922.55,0.0,0.99926,0.0,0.11217]
[1777265912358,68.37,78921.28,0.0,0.99926,0.0,0.11194]
[1777265914372,68.37,78915.09,0.0,0.99925,0.0,0.11266]
[1777265918400,68.37,78904.84,0.0,0.99925,0.0,0.11388]
[1777265923438,68.37,78904.28,0.0,0.99924,0.0,0.11395]
[1777265924833,68.37,78909.38,0.0,0.99925,0.0,0.11334]
[1777265927464,68.37,78914.28,0.0,0.99925,0.0,0.11276]
[1777265932499,68.37,78913.49,0.0,0.99925,0.0,0.11285]
[1777265937534,68.37,78910.39,0.0,0.99925,0.0,0.11322]
[1777265942569,68.37,78915.11,0.0,0.99925,0.0,0.11266]
[1777265947604,68.37,78918.12,0.0,0.99926,0.0,0.11231]
[1777265951634,68.37,78925.4,0.0,0.99926,0.0,0.11145]
[1777265956672,68.37,78927.69,0.0,0.99927,0.0,0.11119]
[1777265961705,68.37,78929.28,0.0,0.99927,0.0,0.111]
[1777265966740,68.37,78927.21,0.0,0.99926,0.0,0.11124]
[1777265971774,68.37,78928.34,0.0,0.99927,0.0,0.11073]
[1777265975183,68.37,78934.95,0.0,0.99927,0.0,0.10997]
[1777265980837,68.37,78935.6,0.0,0.99927,0.0,0.10989]
[1777265985872,68.37,78936.94,0.0,0.99928,0.0,0.10974]
[1777265990908,68.37,78937.34,0.0,0.99928,0.0,0.10969]
[1777265995943,68.37,78937.61,0.0,0.99928,0.0,0.10966]
[1777266000995,68.37,78939.16,0.0,0.99928,0.0,0.10948]
[1777266001993,68.37,78951.14,0.0,0.99929,0.0,0.10811]
[1777266002999,68.37,78955.74,0.0,0.99929,0.0,0.10759]
[1777266008035,68.37,78947.4,0.0,0.99928,0.0,0.10854]
[1777266011057,68.37,78945.62,0.0,0.99928,0.0,0.10874]
[1777266016091,68.37,78946.27,0.0,0.99928,0.0,0.10867]
[1777266021130,68.37,78943.8,0.0,0.99928,0.0,0.10895]
[1777266022134,68.37,78938.15,0.0,0.99928,0.0,0.1096]
[1777266025533,68.37,78937.69,0.0,0.99928,0.0,0.10965]
[1777266031196,68.37,78938.62,0.0,0.99928,0.0,0.10917]
[1777266036232,68.37,78935.34,0.0,0.99928,0.0,0.10955]
[1777266037238,68.37,78925.41,0.0,0.99927,0.0,0.1107]
[1777266038246,68.37,78924.33,0.0,0.99927,0.0,0.11082]
[1777266043282,68.37,78919.12,0.0,0.99926,0.0,0.11143]
[1777266045294,68.37,78918.53,0.0,0.99926,0.0,0.1115]
[1777266050330,68.37,78919.58,0.0,0.99926,0.0,0.11138]
[1777266055366,68.37,78923.4,0.0,0.99927,0.0,0.11093]
[1777266057380,68.37,78917.4,0.0,0.99926,0.0,0.11163]
[1777266062419,68.37,78914.12,0.0,0.99926,0.0,0.11202]
[1777266064432,68.37,78907.66,0.0,0.99925,0.0,0.11278]
[1777266069478,68.37,78906.36,0.0,0.99925,0.0,0.11293]
[1777266074515,68.37,78903.08,0.0,0.99925,0.0,0.11332]
[1777266080560,68.37,78901.31,0.0,0.99925,0.0,0.11353]
[1777266085591,68.37,78897.46,0.0,0.99924,0.0,0.11399]
[1777266090626,68.37,78897.76,0.0,0.99924,0.0,0.11395]
[1777266096027,68.37,78896.48,0.0,0.99925,0.0,0.11372]
[1777266098682,68.37,78891.38,0.0,0.99924,0.0,0.11433]
[1777266100696,68.37,78885.64,0.0,0.99924,0.0,0.11502]
[1777266103717,68.37,78874.92,0.0,0.99923,0.0,0.11632]
[1777266106097,68.37,78862.3,0.0,0.99922,0.0,0.11786]
[1777266106739,68.37,78862.3,0.0,0.99922,0.0,0.11786]
[1777266107746,68.37,78854.64,0.0,0.99921,0.0,0.11881]
[1777266108752,68.37,78847.27,0.0,0.9992,0.0,0.11972]
[1777266113787,68.37,78846.9,0.0,0.9992,0.0,0.11977]
[1777266116167,68.37,78853.05,0.0,0.99921,0.0,0.119]
[1777266116810,68.37,78853.05,0.0,0.99921,0.0,0.119]
[1777266121845,68.37,78849.99,0.0,0.9992,0.0,0.11938]
[1777266126237,68.37,78844.41,0.0,0.9992,0.0,0.12008]
[1777266127887,68.37,78839.94,0.0,0.9992,0.0,0.12064]
[1777266131915,68.37,78845.67,0.0,0.9992,0.0,0.11992]
[1777266132923,68.37,78851.63,0.0,0.99921,0.0,0.11918]
[1777266137958,68.37,78847.24,0.0,0.9992,0.0,0.11973]
[1777266142993,68.37,78844.91,0.0,0.9992,0.0,0.12002]
[1777266148029,68.37,78841.96,0.0,0.9992,0.0,0.12039]
[1777266151049,68.37,78846.71,0.0,0.9992,0.0,0.11939]
[1777266153065,68.37,78851.74,0.0,0.99921,0.0,0.11877]
[1777266158102,68.37,78853.55,0.0,0.99921,0.0,0.11854]
[1777266161123,68.37,78860.31,0.0,0.99922,0.0,0.11771]
[1777266166523,68.37,78858.41,0.0,0.99921,0.0,0.11794]
[1777266172199,68.37,78859.55,0.0,0.99922,0.0,0.1178]
[1777266177234,68.37,78858.86,0.0,0.99922,0.0,0.11789]
[1777266181264,68.37,78864.37,0.0,0.99922,0.0,0.11721]
[1777266184284,68.37,78871.64,0.0,0.99923,0.0,0.11632]
[1777266188312,68.37,78873.97,0.0,0.99923,0.0,0.11604]
[1777266190327,68.37,78879.7,0.0,0.99923,0.0,0.11535]
[1777266195362,68.37,78876.92,0.0,0.99923,0.0,0.11568]
[1777266200396,68.37,78881.04,0.0,0.99923,0.0,0.11518]
[1777266205432,68.37,78883.77,0.0,0.99924,0.0,0.11486]
[1777266210466,68.37,78881.78,0.0,0.99924,0.0,0.1151]
[1777266212481,68.37,78876.91,0.0,0.99923,0.0,0.11529]
[1777266214494,68.37,78869.4,0.0,0.99923,0.0,0.1162]
[1777266219529,68.37,78869.19,0.0,0.99923,0.0,0.11623]
[1777266222550,68.37,78863.43,0.0,0.99922,0.0,0.11693]
[1777266227586,68.37,78861.05,0.0,0.99922,0.0,0.11722]
[1777266232620,68.37,78856.4,0.0,0.99922,0.0,0.11779]
[1777266237659,68.37,78850.14,0.0,0.99921,0.0,0.11857]
[1777266238670,68.37,78842.11,0.0,0.9992,0.0,0.11956]
[1777266242693,68.37,78834.81,0.0,0.9992,0.0,0.12048]
[1777266243700,68.37,78832.31,0.0,0.99919,0.0,0.12079]
[1777266245715,68.37,78826.79,0.0,0.99919,0.0,0.12149]
[1777266250748,68.37,78826.91,0.0,0.99919,0.0,0.12147]
[1777266255783,68.37,78827.36,0.0,0.99919,0.0,0.12142]
[1777266260819,68.37,78831.0,0.0,0.99919,0.0,0.12096]
[1777266265855,68.37,78829.24,0.0,0.99919,0.0,0.12118]
[1777266270889,68.37,78831.89,0.0,0.99919,0.0,0.12085]
[1777266274917,68.37,78827.4,0.0,0.99919,0.0,0.12101]
[1777266278946,68.37,78822.53,0.0,0.99919,0.0,0.12162]
[1777266283983,68.37,78822.49,0.0,0.99919,0.0,0.12163]
[1777266285997,68.37,78814.99,0.0,0.99918,0.0,0.12258]
[1777266287378,68.37,78807.76,0.0,0.99917,0.0,0.12351]
[1777266290036,68.37,78795.56,0.0,0.99916,0.0,0.12509]
[1777266291035,68.37,78785.88,0.0,0.99915,0.0,0.12635]
[1777266296071,68.37,78785.05,0.0,0.99915,0.0,0.12646]
[1777266301106,68.37,78780.79,0.0,0.99915,0.0,0.12702]
[1777266303119,68.37,78771.45,0.0,0.99914,0.0,0.12826]
[1777266307519,68.37,78764.75,0.0,0.99913,0.0,0.12915]
[1777266313206,68.37,78763.11,0.0,0.99913,0.0,0.12937]
[1777266315204,68.37,78770.09,0.0,0.99914,0.0,0.12844]
[1777266316215,68.37,78762.96,0.0,0.99913,0.0,0.12939]
[1777266317595,68.37,78756.45,0.0,0.99912,0.0,0.13027]
[1777266323262,68.37,78757.08,0.0,0.99912,0.0,0.13018]
[1777266324273,68.37,78750.55,0.0,0.99912,0.0,0.13106]
[1777266325276,68.37,78743.24,0.0,0.99911,0.0,0.13206]
[1777266330312,68.37,78738.84,0.0,0.99911,0.0,0.13266]
[1777266333333,68.37,78743.63,0.0,0.99911,0.0,0.13157]
[1777266338370,68.37,78742.48,0.0,0.99911,0.0,0.13173]
[1777266343412,68.37,78742.08,0.0,0.99911,0.0,0.13178]
[1777266346431,68.37,78740.38,0.0,0.99911,0.0,0.13202]
[1777266351466,68.37,78743.59,0.0,0.99911,0.0,0.13158]
[1777266356504,68.37,78746.48,0.0,0.99912,0.0,0.13118]
[1777266361537,68.37,78749.42,0.0,0.99912,0.0,0.13079]
[1777266366572,68.37,78747.81,0.0,0.99912,0.0,0.131]
[1777266368595,68.37,78752.88,0.0,0.99912,0.0,0.13032]
[1777266373631,68.37,78750.53,0.0,0.99912,0.0,0.13064]
[1777266378667,68.37,78752.43,0.0,0.99912,0.0,0.13038]
[1777266383701,68.37,78752.04,0.0,0.99912,0.0,0.13043]
[1777266388734,68.37,78752.14,0.0,0.99912,0.0,0.13042]
[1777266393769,68.37,78753.56,0.0,0.99913,0.0,0.1298]
[1777266398804,68.37,78753.05,0.0,0.99913,0.0,0.12986]
[1777266403841,68.37,78751.61,0.0,0.99912,0.0,0.13006]
[1777266408876,68.37,78755.25,0.0,0.99913,0.0,0.12957]
[1777266413911,68.37,78754.27,0.0,0.99913,0.0,0.1297]
[1777266418945,68.37,78755.37,0.0,0.99913,0.0,0.12955]
[1777266423981,68.37,78754.36,0.0,0.99913,0.0,0.12969]
[1777266429016,68.37,78753.14,0.0,0.99913,0.0,0.12985]
[1777266433045,68.37,78758.04,0.0,0.99913,0.0,0.12919]
[1777266438481,68.37,78755.01,0.0,0.99913,0.0,0.1296]
[1777266440093,68.37,78749.8,0.0,0.99912,0.0,0.1303]
[1777266445133,68.37,78751.85,0.0,0.99912,0.0,0.13003]
[1777266450166,68.37,78758.25,0.0,0.99913,0.0,0.12917]
[1777266452178,68.37,78764.13,0.0,0.99914,0.0,0.12796]
[1777266454192,68.37,78771.68,0.0,0.99915,0.0,0.12696]
[1777266459228,68.37,78766.87,0.0,0.99914,0.0,0.12759]
[1777266462249,68.37,78760.47,0.0,0.99914,0.0,0.12844]
[1777266463256,68.37,78754.61,0.0,0.99913,0.0,0.12923]
[1777266468692,68.37,78755.1,0.0,0.99913,0.0,0.12916]
[1777266474334,68.37,78755.46,0.0,0.99913,0.0,0.12911]
[1777266479370,68.37,78759.42,0.0,0.99913,0.0,0.12858]
[1777266483397,68.37,78753.73,0.0,0.99913,0.0,0.12934]
[1777266488832,68.37,78755.52,0.0,0.99913,0.0,0.1291]
[1777266494473,68.37,78758.0,0.0,0.99913,0.0,0.12877]
[1777266499508,68.37,78757.7,0.0,0.99913,0.0,0.12881]
[1777266504543,68.37,78758.01,0.0,0.99913,0.0,0.12877]
[1777266509578,68.37,78756.44,0.0,0.99913,0.0,0.12898]
[1777266513609,68.37,78751.0,0.0,0.99913,0.0,0.12928]
[1777266515624,68.37,78736.94,0.0,0.99912,0.0,0.13118]
[1777266517637,68.37,78740.32,0.0,0.99912,0.0,0.13072]
[1777266519651,68.37,78742.75,0.0,0.99912,0.0,0.13039]
[1777266523682,68.37,78736.31,0.0,0.99911,0.0,0.13127]
[1777266524690,68.37,78734.82,0.0,0.99911,0.0,0.13147]
[1777266529724,68.37,78731.35,0.0,0.99911,0.0,0.13194]
[1777266534760,68.37,78730.14,0.0,0.99911,0.0,0.13211]
[1777266539795,68.37,78726.83,0.0,0.9991,0.0,0.13256]
[1777266544830,68.37,78720.91,0.0,0.9991,0.0,0.13338]
[1777266545842,68.37,78711.33,0.0,0.99909,0.0,0.1347]
[1777266546846,68.37,78701.45,0.0,0.99908,0.0,0.13609]
[1777266547853,68.37,78688.16,0.0,0.99906,0.0,0.13797]
[1777266548861,68.37,78685.27,0.0,0.99906,0.0,0.13838]
[1777266549868,68.37,78679.47,0.0,0.99906,0.0,0.13921]
[1777266550874,68.37,78674.96,0.0,0.99905,0.0,0.13986]
[1777266554902,68.37,78670.77,0.0,0.99905,0.0,0.14046]
[1777266559941,68.37,78672.58,0.0,0.99905,0.0,0.1402]
[1777266562962,68.37,78687.1,0.0,0.99906,0.0,0.13812]
[1777266563968,68.37,78680.89,0.0,0.99906,0.0,0.139]
[1777266564977,68.37,78677.64,0.0,0.99905,0.0,0.13947]
[1777266565982,68.37,78672.48,0.0,0.99905,0.0,0.14021]
[1777266566990,68.37,78665.56,0.0,0.99904,0.0,0.14122]
[1777266567998,68.37,78675.1,0.0,0.99905,0.0,0.13984]
[1777266570011,68.37,78685.75,0.0,0.99906,0.0,0.13831]
[1777266571019,68.37,78688.18,0.0,0.99907,0.0,0.13751]
[1777266572025,68.37,78693.24,0.0,0.99907,0.0,0.13679]
[1777266573033,68.37,78695.63,0.0,0.99908,0.0,0.13646]
[1777266575047,68.37,78690.63,0.0,0.99907,0.0,0.13716]
[1777266576054,68.37,78687.74,0.0,0.99907,0.0,0.13757]
[1777266578068,68.37,78697.31,0.0,0.99908,0.0,0.13622]
[1777266579075,68.37,78703.84,0.0,0.99908,0.0,0.13531]
[1777266580084,68.37,78705.75,0.0,0.99909,0.0,0.13504]
[1777266585117,68.37,78704.02,0.0,0.99908,0.0,0.13528]
[1777266590153,68.37,78708.22,0.0,0.99909,0.0,0.13469]
[1777266592165,68.37,78714.46,0.0,0.9991,0.0,0.13383]
[1777266593174,68.37,78722.13,0.0,0.9991,0.0,0.13277]
[1777266594179,68.37,78722.16,0.0,0.9991,0.0,0.13276]
[1777266596193,68.37,78728.55,0.0,0.99911,0.0,0.13189]
[1777266601238,68.37,78728.41,0.0,0.99911,0.0,0.13191]
[1777266603247,68.37,78720.99,0.0,0.9991,0.0,0.13293]
[1777266604250,68.37,78720.12,0.0,0.9991,0.0,0.13305]
[1777266609731,68.37,78720.78,0.0,0.9991,0.0,0.13295]
[1777266615334,68.37,78722.96,0.0,0.9991,0.0,0.13265]
[1777266620363,68.37,78726.34,0.0,0.99911,0.0,0.13219]
[1777266625397,68.37,78729.28,0.0,0.99911,0.0,0.13179]
[1777266630436,68.37,78727.15,0.0,0.99911,0.0,0.13208]
[1777266635470,68.37,78733.53,0.0,0.99912,0.0,0.13078]
[1777266640505,68.37,78735.06,0.0,0.99912,0.0,0.13057]
[1777266645540,68.37,78732.76,0.0,0.99912,0.0,0.13088]
[1777266648562,68.37,78739.9,0.0,0.99912,0.0,0.12991]
[1777266650012,68.37,78727.99,0.0,0.99911,0.0,0.13153]
[1777266650580,68.37,78727.99,0.0,0.99911,0.0,0.13153]
[1777266655610,68.37,78731.03,0.0,0.99911,0.0,0.13112]
[1777266657623,68.37,78725.36,0.0,0.99911,0.0,0.13189]
[1777266662657,68.37,78723.52,0.0,0.99911,0.0,0.13214]
[1777266667694,68.37,78723.43,0.0,0.99911,0.0,0.13215]
[1777266670153,68.37,78718.19,0.0,0.9991,0.0,0.13287]
[1777266675749,68.37,78712.54,0.0,0.9991,0.0,0.13365]
[1777266678778,68.37,78707.45,0.0,0.99909,0.0,0.13436]
[1777266680223,68.37,78687.83,0.0,0.99907,0.0,0.13711]
[1777266680785,68.37,78687.83,0.0,0.99907,0.0,0.13711]
[1777266681793,68.37,78683.1,0.0,0.99907,0.0,0.13778]
[1777266686828,68.37,78689.9,0.0,0.99907,0.0,0.13682]
[1777266687834,68.37,78690.54,0.0,0.99907,0.0,0.13673]
[1777266689849,68.37,78677.18,0.0,0.99906,0.0,0.13863]
[1777266690855,68.37,78678.36,0.0,0.99906,0.0,0.13846]
[1777266694887,68.37,78665.31,0.0,0.99905,0.0,0.13987]
[1777266695895,68.37,78659.77,0.0,0.99904,0.0,0.14068]
[1777266696901,68.37,78654.79,0.0,0.99904,0.0,0.1414]
[1777266698917,68.37,78654.64,0.0,0.99904,0.0,0.14142]
[1777266702959,68.37,78661.87,0.0,0.99905,0.0,0.14037]
[1777266704978,68.37,78650.03,0.0,0.99903,0.0,0.14209]
[1777266706992,68.37,78646.2,0.0,0.99903,0.0,0.14266]
[1777266709005,68.37,78641.39,0.0,0.99902,0.0,0.14336]
[1777266710012,68.37,78633.92,0.0,0.99901,0.0,0.14447]
[1777266711020,68.37,78631.2,0.0,0.99901,0.0,0.14487]
[1777266713035,68.37,78623.03,0.0,0.999,0.0,0.14609]
[1777266718069,68.37,78617.87,0.0,0.999,0.0,0.14687]
[1777266723103,68.37,78622.3,0.0,0.999,0.0,0.1462]
[1777266728139,68.37,78619.52,0.0,0.999,0.0,0.14662]
[1777266733174,68.37,78616.72,0.0,0.999,0.0,0.14704]
[1777266737211,68.37,78602.96,0.0,0.99898,0.0,0.14913]
[1777266738219,68.37,78586.6,0.0,0.99896,0.0,0.15165]
[1777266739236,68.37,78567.3,0.0,0.99894,0.0,0.15468]
[1777266740234,68.37,78559.06,0.0,0.99893,0.0,0.15598]
[1777266741241,68.37,78561.58,0.0,0.99893,0.0,0.15558]
[1777266742247,68.37,78566.69,0.0,0.99894,0.0,0.15477]
[1777266744261,68.37,78560.48,0.0,0.99893,0.0,0.15576]
[1777266745269,68.37,78547.67,0.0,0.99891,0.0,0.15781]
[1777266746276,68.37,78545.9,0.0,0.99891,0.0,0.15809]
[1777266749307,68.37,78552.57,0.0,0.99892,0.0,0.15702]
[1777266751320,68.37,78552.19,0.0,0.99892,0.0,0.15658]
[1777266752340,68.37,78558.49,0.0,0.99893,0.0,0.15557]
[1777266753342,68.37,78569.68,0.0,0.99894,0.0,0.15381]
[1777266754350,68.37,78567.54,0.0,0.99894,0.0,0.15414]
[1777266758377,68.37,78565.14,0.0,0.99894,0.0,0.15452]
[1777266763413,68.37,78570.0,0.0,0.99894,0.0,0.15375]
[1777266765426,68.37,78575.51,0.0,0.99895,0.0,0.15289]
[1777266767440,68.37,78579.49,0.0,0.99896,0.0,0.15227]
[1777266768447,68.37,78585.24,0.0,0.99896,0.0,0.15138]
[1777266769455,68.37,78584.9,0.0,0.99896,0.0,0.15143]
[1777266774490,68.37,78589.22,0.0,0.99897,0.0,0.15076]
[1777266779526,68.37,78592.5,0.0,0.99897,0.0,0.15025]
[1777266780957,68.37,78598.53,0.0,0.99898,0.0,0.14933]
[1777266782549,68.37,78593.62,0.0,0.99897,0.0,0.15008]
[1777266783553,68.37,78588.42,0.0,0.99897,0.0,0.15088]
[1777266788589,68.37,78588.26,0.0,0.99897,0.0,0.15091]
[1777266793624,68.37,78590.2,0.0,0.99897,0.0,0.15061]
[1777266797661,68.37,78582.94,0.0,0.99896,0.0,0.15173]
[1777266798660,68.37,78579.32,0.0,0.99896,0.0,0.1523]
[1777266801102,68.37,78586.62,0.0,0.99896,0.0,0.15116]
[1777266802701,68.37,78595.45,0.0,0.99897,0.0,0.1498]
[1777266803706,68.37,78599.0,0.0,0.99898,0.0,0.14926]
[1777266805721,68.37,78603.17,0.0,0.99898,0.0,0.14862]
[1777266809748,68.37,78611.21,0.0,0.99899,0.0,0.1474]
[1777266811171,68.37,78614.79,0.0,0.999,0.0,0.14638]
[1777266815791,68.37,78608.67,0.0,0.99899,0.0,0.14731]
[1777266819821,68.37,78580.12,0.0,0.99896,0.0,0.15168]
[1777266821241,68.37,78563.18,0.0,0.99894,0.0,0.15433]
[1777266823849,68.37,78574.73,0.0,0.99895,0.0,0.15252]
[1777266824856,68.37,78554.81,0.0,0.99893,0.0,0.15566]
[1777266825863,68.37,78554.32,0.0,0.99893,0.0,0.15574]
[1777266831330,68.37,78570.3,0.0,0.99895,0.0,0.15321]
[1777266832912,68.37,78551.36,0.0,0.99893,0.0,0.15621]
[1777266833918,68.37,78540.55,0.0,0.99891,0.0,0.15794]
[1777266834925,68.37,78540.6,0.0,0.99891,0.0,0.15793]
[1777266837947,68.37,78530.81,0.0,0.9989,0.0,0.15952]
[1777266838954,68.37,78517.21,0.0,0.99888,0.0,0.16174]
[1777266839961,68.37,78517.79,0.0,0.99888,0.0,0.16165]
[1777266841389,68.37,78507.5,0.0,0.99887,0.0,0.16335]
[1777266843989,68.37,78504.89,0.0,0.99887,0.0,0.16378]
[1777266846007,68.37,78499.07,0.0,0.99886,0.0,0.16475]
[1777266847015,68.37,78495.58,0.0,0.99886,0.0,0.16534]
[1777266849027,68.37,78501.48,0.0,0.99886,0.0,0.16435]
[1777266850035,68.37,78524.61,0.0,0.99889,0.0,0.16053]
[1777266851042,68.37,78520.29,0.0,0.99889,0.0,0.16124]
[1777266852048,68.37,78500.7,0.0,0.99886,0.0,0.16448]
[1777266853056,68.37,78507.05,0.0,0.99887,0.0,0.16342]
[1777266855069,68.37,78490.9,0.0,0.99885,0.0,0.16612]
[1777266856076,68.37,78478.37,0.0,0.99883,0.0,0.16825]
[1777266857085,68.37,78473.89,0.0,0.99883,0.0,0.16902]
[1777266859105,68.37,78462.8,0.0,0.99881,0.0,0.17092]
[1777266860107,68.37,78463.53,0.0,0.99881,0.0,0.1708]
[1777266861114,68.37,78470.88,0.0,0.99882,0.0,0.16953]
[1777266862120,68.37,78476.65,0.0,0.99883,0.0,0.16854]
[1777266863126,68.37,78461.31,0.0,0.99881,0.0,0.17118]
[1777266864143,68.37,78456.4,0.0,0.9988,0.0,0.17203]
[1777266867155,68.37,78457.12,0.0,0.99881,0.0,0.17191]
[1777266868161,68.37,78464.75,0.0,0.99882,0.0,0.17059]
[1777266869168,68.37,78477.61,0.0,0.99883,0.0,0.16838]
[1777266870176,68.37,78487.23,0.0,0.99884,0.0,0.16674]
[1777266871183,68.37,78499.69,0.0,0.99886,0.0,0.16413]
[1777266872192,68.37,78504.27,0.0,0.99887,0.0,0.16336]
[1777266873197,68.37,78512.25,0.0,0.99888,0.0,0.16204]
[1777266874203,68.37,78518.49,0.0,0.99889,0.0,0.16102]
[1777266875211,68.37,78522.58,0.0,0.99889,0.0,0.16035]
[1777266877224,68.37,78529.91,0.0,0.9989,0.0,0.15915]
[1777266878231,68.37,78541.44,0.0,0.99892,0.0,0.15729]
[1777266880246,68.37,78515.13,0.0,0.99888,0.0,0.16157]
[1777266881253,68.37,78500.51,0.0,0.99887,0.0,0.16399]
[1777266882267,68.37,78502.15,0.0,0.99887,0.0,0.16372]
[1777266883271,68.37,78495.5,0.0,0.99886,0.0,0.16483]
[1777266884273,68.37,78475.92,0.0,0.99883,0.0,0.16814]
[1777266885280,68.37,78462.9,0.0,0.99882,0.0,0.17037]
[1777266886293,68.37,78461.54,0.0,0.99881,0.0,0.1706]
[1777266887299,68.37,78450.8,0.0,0.9988,0.0,0.17247]
[1777266888305,68.37,78439.14,0.0,0.99878,0.0,0.17451]
[1777266889325,68.37,78435.58,0.0,0.99878,0.0,0.17514]
[1777266890335,68.37,78441.34,0.0,0.99879,0.0,0.17413]
[1777266891342,68.37,78448.2,0.0,0.9988,0.0,0.17292]
[1777266892358,68.37,78433.88,0.0,0.99878,0.0,0.17544]
[1777266893357,68.37,78426.75,0.0,0.99877,0.0,0.17671]
[1777266894365,68.37,78427.86,0.0,0.99877,0.0,0.17651]
[1777266895365,68.37,78416.16,0.0,0.99875,0.0,0.17861]
[1777266896372,68.37,78414.41,0.0,0.99875,0.0,0.17892]
[1777266898387,68.37,78420.92,0.0,0.99876,0.0,0.17775]
[1777266901408,68.37,78411.91,0.0,0.99875,0.0,0.17937]
[1777266903424,68.37,78417.94,0.0,0.99876,0.0,0.17829]
[1777266904431,68.37,78402.79,0.0,0.99873,0.0,0.18103]
[1777266905438,68.37,78385.81,0.0,0.99871,0.0,0.18415]
[1777266906446,68.37,78380.75,0.0,0.9987,0.0,0.18509]
[1777266907453,68.37,78377.57,0.0,0.9987,0.0,0.18568]
[1777266909467,68.37,78383.31,0.0,0.99871,0.0,0.18461]
[1777266910473,68.37,78395.68,0.0,0.99872,0.0,0.18233]
[1777266911486,68.37,78414.94,0.0,0.99875,0.0,0.17883]
[1777266912490,68.37,78419.47,0.0,0.99876,0.0,0.17801]
[1777266913496,68.37,78411.88,0.0,0.99875,0.0,0.17938]
[1777266914503,68.37,78408.93,0.0,0.99874,0.0,0.17991]
[1777266915512,68.37,78386.58,0.0,0.99871,0.0,0.18401]
[1777266916518,68.37,78366.45,0.0,0.99868,0.0,0.18776]
[1777266917525,68.37,78359.37,0.0,0.99867,0.0,0.1891]
[1777266918536,68.37,78356.03,0.0,0.99867,0.0,0.18973]
[1777266920590,68.37,78349.75,0.0,0.99866,0.0,0.19093]
[1777266922039,68.37,78306.0,0.0,0.99859,0.0,0.19946]
[1777266923579,68.37,78301.68,0.0,0.99858,0.0,0.20032]
[1777266924587,68.37,78295.05,0.0,0.99857,0.0,0.20165]
[1777266925594,68.37,78294.74,0.0,0.99857,0.0,0.20171]
[1777266928615,68.37,78285.93,0.0,0.99856,0.0,0.20349]
[1777266930635,68.37,78292.66,0.0,0.99857,0.0,0.20213]
[1777266932142,68.37,78272.62,0.0,0.99854,0.0,0.20557]
[1777266934657,68.37,78281.98,0.0,0.99856,0.0,0.20367]
[1777266935667,68.37,78262.88,0.0,0.99853,0.0,0.20757]
[1777266936671,68.37,78256.19,0.0,0.99852,0.0,0.20896]
[1777266937680,68.37,78253.41,0.0,0.99851,0.0,0.20953]
[1777266939699,68.37,78232.12,0.0,0.99848,0.0,0.214]
[1777266940704,68.37,78243.93,0.0,0.9985,0.0,0.21151]
[1777266942217,68.37,78240.89,0.0,0.99849,0.0,0.21215]
[1777266943725,68.37,78232.93,0.0,0.99848,0.0,0.21383]
[1777266944734,68.37,78247.57,0.0,0.9985,0.0,0.21075]
[1777266945742,68.37,78276.55,0.0,0.99855,0.0,0.20477]
[1777266946749,68.37,78257.56,0.0,0.99852,0.0,0.20867]
[1777266947758,68.37,78243.3,0.0,0.99849,0.0,0.21164]
[1777266948766,68.37,78236.28,0.0,0.99848,0.0,0.21312]
[1777266949848,68.37,78236.47,0.0,0.99848,0.0,0.21308]
[1777266952310,68.37,78207.91,0.0,0.99843,0.0,0.21919]
[1777266954833,68.37,78213.95,0.0,0.99844,0.0,0.21788]
[1777266955837,68.37,78201.12,0.0,0.99842,0.0,0.22066]
[1777266956847,68.37,78199.04,0.0,0.99842,0.0,0.22111]
[1777266957852,68.37,78205.02,0.0,0.99843,0.0,0.21981]
[1777266958859,68.37,78200.19,0.0,0.99842,0.0,0.22086]
[1777266960874,68.37,78191.47,0.0,0.99841,0.0,0.22277]
[1777266962425,68.37,78170.68,0.0,0.99837,0.0,0.22738]
[1777266963900,68.37,78153.11,0.0,0.99834,0.0,0.23134]
[1777266964909,68.37,78133.78,0.0,0.9983,0.0,0.23577]
[1777266965915,68.37,78124.33,0.0,0.99828,0.0,0.23796]
[1777266966922,68.37,78135.57,0.0,0.99831,0.0,0.23535]
[1777266967938,68.37,78155.48,0.0,0.99834,0.0,0.2308]
[1777266968936,68.37,78140.29,0.0,0.99831,0.0,0.23427]
[1777266969942,68.37,78126.97,0.0,0.99829,0.0,0.23734]
[1777266970963,68.37,78144.77,0.0,0.99832,0.0,0.23324]
[1777266972481,68.37,78165.32,0.0,0.99836,0.0,0.22858]
[1777266973985,68.37,78170.21,0.0,0.99837,0.0,0.22748]
[1777266974981,68.37,78180.86,0.0,0.99839,0.0,0.22511]
[1777266975988,68.37,78168.06,0.0,0.99836,0.0,0.22796]
[1777266976995,68.37,78140.64,0.0,0.99832,0.0,0.23419]
[1777266978001,68.37,78152.73,0.0,0.99834,0.0,0.23142]
[1777266979026,68.37,78164.02,0.0,0.99836,0.0,0.22887]
[1777266980024,68.37,78164.74,0.0,0.99836,0.0,0.22871]
[1777266984045,68.37,78141.85,0.0,0.99832,0.0,0.23391]
[1777266985057,68.37,78122.82,0.0,0.99828,0.0,0.23831]
[1777266986058,68.37,78113.34,0.0,0.99826,0.0,0.24053]
[1777266987065,68.37,78108.16,0.0,0.99825,0.0,0.24175]
[1777266988073,68.37,78099.0,0.0,0.99824,0.0,0.24392]
[1777266989086,68.37,78094.25,0.0,0.99823,0.0,0.24506]
[1777266990109,68.37,78074.96,0.0,0.99819,0.0,0.24971]
[1777266991102,68.37,78029.65,0.0,0.9981,0.0,0.2602]
[1777266992629,68.37,78017.22,0.0,0.99808,0.0,0.26335]
[1777266995136,68.37,78037.57,0.0,0.99812,0.0,0.2582]
[1777266996144,68.37,78043.72,0.0,0.99813,0.0,0.25667]
[1777266997156,68.37,78049.37,0.0,0.99814,0.0,0.25526]
[1777266998165,68.37,78078.96,0.0,0.9982,0.0,0.24801]
[1777266999169,68.37,78105.85,0.0,0.99826,0.0,0.24159]
[1777267001190,68.37,78115.86,0.0,0.99827,0.0,0.23923]
[1777267002195,68.37,78138.36,0.0,0.99832,0.0,0.23402]
[1777267003206,68.37,78152.39,0.0,0.99834,0.0,0.23082]
[1777267004216,68.37,78155.28,0.0,0.99835,0.0,0.23016]
[1777267005220,68.37,78162.03,0.0,0.99836,0.0,0.22864]
[1777267006227,68.37,78168.02,0.0,0.99837,0.0,0.2273]
[1777267007248,68.37,78172.51,0.0,0.99838,0.0,0.22629]
[1777267008245,68.37,78199.99,0.0,0.99843,0.0,0.22024]
[1777267009247,68.37,78208.76,0.0,0.99844,0.0,0.21835]
[1777267012275,68.37,78217.08,0.0,0.99845,0.0,0.21656]
[1777267014282,68.37,78227.12,0.0,0.99847,0.0,0.21442]
[1777267015290,68.37,78206.81,0.0,0.99844,0.0,0.21877]
[1777267016298,68.37,78201.08,0.0,0.99843,0.0,0.22001]
[1777267017308,68.37,78199.0,0.0,0.99842,0.0,0.22046]
[1777267020331,68.37,78193.99,0.0,0.99842,0.0,0.22155]
[1777267022362,68.37,78182.61,0.0,0.9984,0.0,0.22405]
[1777267023365,68.37,78140.48,0.0,0.99832,0.0,0.23353]
[1777267024370,68.37,78111.51,0.0,0.99827,0.0,0.24025]
[1777267025378,68.37,78122.31,0.0,0.99829,0.0,0.23773]
[1777267026384,68.37,78137.17,0.0,0.99831,0.0,0.23429]
[1777267027398,68.37,78153.51,0.0,0.99834,0.0,0.23056]
[1777267028399,68.37,78129.47,0.0,0.9983,0.0,0.23607]
[1777267029406,68.37,78094.76,0.0,0.99823,0.0,0.24422]
[1777267030413,68.37,78068.25,0.0,0.99818,0.0,0.25062]
[1777267031419,68.37,78047.51,0.0,0.99814,0.0,0.25572]
[1777267032426,68.37,78037.47,0.0,0.99812,0.0,0.25823]
[1777267033434,68.37,78030.54,0.0,0.99811,0.0,0.25997]
[1777267034440,68.37,78037.04,0.0,0.99812,0.0,0.25834]
[1777267035448,68.37,78047.52,0.0,0.99814,0.0,0.25572]
[1777267036454,68.37,78057.02,0.0,0.99816,0.0,0.25337]
[1777267037462,68.37,78060.04,0.0,0.99817,0.0,0.25263]
[1777267038469,68.37,78073.23,0.0,0.99819,0.0,0.2494]
[1777267040483,68.37,78077.9,0.0,0.9982,0.0,0.24827]
[1777267041491,68.37,78089.78,0.0,0.99822,0.0,0.24541]
[1777267042496,68.37,78108.18,0.0,0.99826,0.0,0.24104]
[1777267043503,68.37,78104.27,0.0,0.99825,0.0,0.24196]
[1777267044511,68.37,78103.94,0.0,0.99825,0.0,0.24204]
[1777267045516,68.37,78113.52,0.0,0.99827,0.0,0.23978]
[1777267046528,68.37,78113.4,0.0,0.99827,0.0,0.23981]
[1777267051561,68.37,78101.49,0.0,0.99825,0.0,0.24191]
[1777267052566,68.37,78089.55,0.0,0.99823,0.0,0.24475]
[1777267053573,68.37,78092.16,0.0,0.99823,0.0,0.24412]
[1777267056594,68.37,78092.21,0.0,0.99823,0.0,0.24411]
[1777267058610,68.37,78098.98,0.0,0.99825,0.0,0.2425]
[1777267059616,68.37,78109.34,0.0,0.99827,0.0,0.24006]
[1777267060624,68.37,78115.2,0.0,0.99828,0.0,0.23868]
[1777267061629,68.37,78117.71,0.0,0.99828,0.0,0.2381]
[1777267065663,68.37,78140.44,0.0,0.99832,0.0,0.23285]
[1777267066671,68.37,78151.96,0.0,0.99835,0.0,0.23023]
[1777267067674,68.37,78155.13,0.0,0.99835,0.0,0.22951]
[1777267068686,68.37,78145.48,0.0,0.99833,0.0,0.2317]
[1777267069691,68.37,78149.19,0.0,0.99834,0.0,0.23086]
[1777267070695,68.37,78134.88,0.0,0.99831,0.0,0.23412]
[1777267071702,68.37,78136.14,0.0,0.99832,0.0,0.23383]
[1777267073720,68.37,78127.26,0.0,0.9983,0.0,0.23588]
[1777267074728,68.37,78076.18,0.0,0.9982,0.0,0.24796]
[1777267075771,68.37,78064.41,0.0,0.99818,0.0,0.25082]
[1777267076741,68.37,78047.46,0.0,0.99815,0.0,0.25499]
[1777267078763,68.37,78055.43,0.0,0.99816,0.0,0.25302]
[1777267079767,68.37,78049.41,0.0,0.99815,0.0,0.25451]
[1777267081805,68.37,78064.59,0.0,0.99818,0.0,0.25078]
[1777267082792,68.37,78084.71,0.0,0.99822,0.0,0.24591]
[1777267083797,68.37,78067.48,0.0,0.99819,0.0,0.25007]
[1777267084802,68.37,78056.97,0.0,0.99817,0.0,0.25265]
[1777267085811,68.37,78064.21,0.0,0.99818,0.0,0.25087]
[1777267088831,68.37,78056.83,0.0,0.99816,0.0,0.25268]
[1777267089838,68.37,78046.33,0.0,0.99814,0.0,0.25527]
[1777267092866,68.37,78056.95,0.0,0.99817,0.0,0.25265]
[1777267093867,68.37,78050.16,0.0,0.99815,0.0,0.25433]
[1777267094874,68.37,78044.07,0.0,0.99814,0.0,0.25584]
[1777267095881,68.37,78032.85,0.0,0.99812,0.0,0.25864]
[1777267096892,68.37,78038.25,0.0,0.99813,0.0,0.25729]
[1777267097901,68.37,78045.64,0.0,0.99814,0.0,0.25545]
[1777267099911,68.37,78065.78,0.0,0.99818,0.0,0.25049]
[1777267100918,68.37,78060.83,0.0,0.99817,0.0,0.2517]
[1777267101940,68.37,78052.5,0.0,0.99816,0.0,0.25375]
[1777267103561,68.37,78077.67,0.0,0.99821,0.0,0.2476]
[1777267103959,68.37,78077.67,0.0,0.99821,0.0,0.2476]
[1777267105969,68.37,78083.22,0.0,0.99822,0.0,0.24626]
[1777267111007,68.37,78088.84,0.0,0.99823,0.0,0.2442]
[1777267116048,68.37,78089.19,0.0,0.99823,0.0,0.24412]
[1777267117072,68.37,78081.89,0.0,0.99822,0.0,0.24586]
[1777267118067,68.37,78073.84,0.0,0.9982,0.0,0.2478]
[1777267119083,68.37,78039.24,0.0,0.99813,0.0,0.25629]
[1777267120107,68.37,78050.33,0.0,0.99816,0.0,0.25354]
[1777267121104,68.37,78057.01,0.0,0.99817,0.0,0.2519]
[1777267122111,68.37,78045.62,0.0,0.99815,0.0,0.25471]
[1777267123705,68.37,78034.55,0.0,0.99813,0.0,0.25747]
[1777267127147,68.37,78040.77,0.0,0.99814,0.0,0.25591]
[1777267129163,68.37,78050.03,0.0,0.99816,0.0,0.25362]
[1777267130173,68.37,78059.33,0.0,0.99818,0.0,0.25133]
[1777267132183,68.37,78045.0,0.0,0.99815,0.0,0.25486]
[1777267136212,68.37,78055.73,0.0,0.99817,0.0,0.25222]
[1777267137220,68.37,78068.45,0.0,0.99819,0.0,0.24911]
[1777267138229,68.37,78072.39,0.0,0.9982,0.0,0.24815]
[1777267140242,68.37,78073.6,0.0,0.9982,0.0,0.24786]
[1777267142253,68.37,78063.41,0.0,0.99818,0.0,0.25034]
[1777267143847,68.37,78061.85,0.0,0.99818,0.0,0.25072]
[1777267146282,68.37,78069.05,0.0,0.99819,0.0,0.24896]
[1777267148295,68.37,78060.98,0.0,0.99818,0.0,0.25093]
[1777267149302,68.37,78059.24,0.0,0.99817,0.0,0.25135]
[1777267151316,68.37,78080.59,0.0,0.99822,0.0,0.24618]
[1777267152324,68.37,78080.7,0.0,0.99822,0.0,0.24615]
[1777267155344,68.37,78074.02,0.0,0.9982,0.0,0.24776]
[1777267156352,68.37,78065.37,0.0,0.99819,0.0,0.24986]
[1777267157358,68.37,78057.94,0.0,0.99817,0.0,0.25167]
[1777267158366,68.37,78053.25,0.0,0.99816,0.0,0.25282]
[1777267162393,68.37,78060.17,0.0,0.99818,0.0,0.25113]
[1777267164409,68.37,78068.8,0.0,0.99819,0.0,0.24902]
[1777267165414,68.37,78074.19,0.0,0.9982,0.0,0.24772]
[1777267167429,68.37,78061.4,0.0,0.99818,0.0,0.25083]
[1777267168436,68.37,78061.3,0.0,0.99818,0.0,0.25085]
[1777267172464,68.37,78056.02,0.0,0.99817,0.0,0.25141]
[1777267177500,68.37,78063.68,0.0,0.99819,0.0,0.24954]
[1777267178506,68.37,78065.4,0.0,0.99819,0.0,0.24912]
[1777267183542,68.37,78056.99,0.0,0.99818,0.0,0.25117]
[1777267185556,68.37,78049.53,0.0,0.99816,0.0,0.253]
[1777267190592,68.37,78050.94,0.0,0.99816,0.0,0.25266]
[1777267195626,68.37,78052.24,0.0,0.99817,0.0,0.25234]
[1777267200662,68.37,78049.05,0.0,0.99816,0.0,0.25312]
[1777267203685,68.37,78041.94,0.0,0.99815,0.0,0.25488]
[1777267206710,68.37,78022.54,0.0,0.99811,0.0,0.25973]
[1777267207730,68.37,78013.13,0.0,0.99809,0.0,0.26211]
[1777267208766,68.37,78012.15,0.0,0.99808,0.0,0.26236]
[1777267210772,68.37,78005.7,0.0,0.99807,0.0,0.26401]
[1777267211776,68.37,77981.54,0.0,0.99802,0.0,0.27026]
[1777267212781,68.37,77940.8,0.0,0.99793,0.0,0.28109]
[1777267213794,68.37,77924.79,0.0,0.9979,0.0,0.28545]
[1777267214803,68.37,77917.13,0.0,0.99788,0.0,0.28756]
[1777267215809,68.37,77932.39,0.0,0.99791,0.0,0.28337]
[1777267216809,68.37,77939.2,0.0,0.99793,0.0,0.28152]
[1777267217823,68.37,77945.7,0.0,0.99794,0.0,0.27977]
[1777267218824,68.37,77926.41,0.0,0.9979,0.0,0.28501]
[1777267219831,68.37,77922.07,0.0,0.99789,0.0,0.2862]
[1777267222854,68.37,77905.77,0.0,0.99785,0.0,0.29071]
[1777267223861,68.37,77905.52,0.0,0.99785,0.0,0.29078]
[1777267225881,68.37,77917.58,0.0,0.99788,0.0,0.28743]
[1777267226882,68.37,77925.06,0.0,0.9979,0.0,0.28538]
[1777267227921,68.37,77930.79,0.0,0.99791,0.0,0.28381]
[1777267228914,68.37,77941.51,0.0,0.99793,0.0,0.2809]
[1777267229915,68.37,77968.53,0.0,0.99799,0.0,0.27367]
[1777267230920,68.37,77987.07,0.0,0.99803,0.0,0.26882]
[1777267231918,68.37,78007.76,0.0,0.99808,0.0,0.26272]
[1777267232928,68.37,78014.54,0.0,0.9981,0.0,0.261]
[1777267233935,68.37,78010.42,0.0,0.99809,0.0,0.26205]
[1777267234941,68.37,78003.31,0.0,0.99807,0.0,0.26386]
[1777267235947,68.37,77999.79,0.0,0.99806,0.0,0.26476]
[1777267237976,68.37,77999.03,0.0,0.99806,0.0,0.26496]
[1777267238969,68.37,78005.34,0.0,0.99808,0.0,0.26334]
[1777267239975,68.37,78009.03,0.0,0.99808,0.0,0.2624]
[1777267241990,68.37,78011.78,0.0,0.99809,0.0,0.2617]
[1777267245017,68.37,78002.46,0.0,0.99807,0.0,0.26408]
[1777267246060,68.37,78000.59,0.0,0.99807,0.0,0.26456]
[1777267247066,68.37,77982.24,0.0,0.99803,0.0,0.2693]
[1777267248080,68.37,77958.13,0.0,0.99798,0.0,0.27565]
[1777267249078,68.37,77960.27,0.0,0.99798,0.0,0.27508]
[1777267250085,68.37,77968.22,0.0,0.998,0.0,0.27297]
[1777267251091,68.37,77974.79,0.0,0.99801,0.0,0.27125]
[1777267252100,68.37,77983.42,0.0,0.99803,0.0,0.26899]
[1777267253107,68.37,77991.57,0.0,0.99805,0.0,0.26688]
[1777267254113,68.37,77993.78,0.0,0.99805,0.0,0.26631]
[1777267258141,68.37,78003.01,0.0,0.99807,0.0,0.26394]
[1777267259149,68.37,78008.92,0.0,0.99808,0.0,0.26243]
[1777267260156,68.37,78008.21,0.0,0.99808,0.0,0.26261]
[1777267263195,68.37,77980.64,0.0,0.99802,0.0,0.26972]
[1777267264785,68.37,77963.63,0.0,0.99799,0.0,0.27419]
[1777267269249,68.37,77945.23,0.0,0.99795,0.0,0.2791]
[1777267270286,68.37,77947.66,0.0,0.99795,0.0,0.27844]
[1777267271290,68.37,77934.66,0.0,0.99792,0.0,0.28195]
[1777267272297,68.37,77926.24,0.0,0.9979,0.0,0.28424]
[1777267273309,68.37,77926.81,0.0,0.99791,0.0,0.28409]
[1777267274860,68.37,77933.81,0.0,0.99792,0.0,0.28218]
[1777267276328,68.37,77955.59,0.0,0.99797,0.0,0.27632]
[1777267277335,68.37,77967.11,0.0,0.998,0.0,0.27327]
[1777267278345,68.37,77992.76,0.0,0.99805,0.0,0.26657]
[1777267279352,68.37,78011.07,0.0,0.99809,0.0,0.26188]
[1777267280363,68.37,78023.07,0.0,0.99811,0.0,0.25885]
[1777267281367,68.37,78028.19,0.0,0.99812,0.0,0.25756]
[1777267282369,68.37,78026.09,0.0,0.99812,0.0,0.25809]
[1777267287404,68.37,78026.56,0.0,0.99812,0.0,0.25797]
[1777267291432,68.37,78033.79,0.0,0.99814,0.0,0.25542]
[1777267295008,68.37,78007.13,0.0,0.99809,0.0,0.26212]
[1777267296480,68.37,77994.3,0.0,0.99806,0.0,0.26541]
[1777267297482,68.37,77995.56,0.0,0.99806,0.0,0.26508]
[1777267300504,68.37,77989.43,0.0,0.99805,0.0,0.26666]
[1777267301510,68.37,77987.71,0.0,0.99804,0.0,0.26711]
[1777267302516,68.37,77977.7,0.0,0.99802,0.0,0.26971]
[1777267303523,68.37,77976.68,0.0,0.99802,0.0,0.26997]
[1777267305076,68.37,77998.12,0.0,0.99807,0.0,0.26442]
[1777267306543,68.37,78002.18,0.0,0.99808,0.0,0.26339]
[1777267307551,68.37,78013.62,0.0,0.9981,0.0,0.26048]
[1777267308558,68.37,78014.79,0.0,0.9981,0.0,0.26018]
[1777267310571,68.37,78019.99,0.0,0.99811,0.0,0.25887]
[1777267311578,68.37,78019.55,0.0,0.99811,0.0,0.25898]
[1777267312590,68.37,78014.06,0.0,0.9981,0.0,0.26037]
[1777267315146,68.37,78010.85,0.0,0.99809,0.0,0.26118]
[1777267316618,68.37,77989.62,0.0,0.99805,0.0,0.26661]
[1777267317625,68.37,77992.59,0.0,0.99805,0.0,0.26585]
[1777267321652,68.37,77982.21,0.0,0.99803,0.0,0.26853]
[1777267322660,68.37,77978.52,0.0,0.99803,0.0,0.26949]
[1777267323667,68.37,77969.45,0.0,0.99801,0.0,0.27187]
[1777267325216,68.37,77972.03,0.0,0.99801,0.0,0.27119]
[1777267328704,68.37,77952.05,0.0,0.99797,0.0,0.27647]
[1777267329709,68.37,77919.81,0.0,0.9979,0.0,0.2852]
[1777267330715,68.37,77912.78,0.0,0.99788,0.0,0.28713]
[1777267331723,68.37,77913.57,0.0,0.99788,0.0,0.28691]
[1777267333736,68.37,77905.9,0.0,0.99786,0.0,0.28903]
[1777267334748,68.37,77891.88,0.0,0.99783,0.0,0.29295]
[1777267335753,68.37,77874.53,0.0,0.99779,0.0,0.29786]
[1777267336845,68.37,77869.22,0.0,0.99778,0.0,0.29937]
[1777267337783,68.37,77868.08,0.0,0.99778,0.0,0.2997]
[1777267338787,68.37,77846.39,0.0,0.99772,0.0,0.30597]
[1777267339801,68.37,77846.24,0.0,0.99772,0.0,0.30602]
[1777267340802,68.37,77856.73,0.0,0.99775,0.0,0.30297]
[1777267341809,68.37,77853.89,0.0,0.99774,0.0,0.30379]
[1777267343825,68.37,77871.33,0.0,0.99778,0.0,0.29877]
[1777267344830,68.37,77901.32,0.0,0.99785,0.0,0.29031]
[1777267345837,68.37,77907.03,0.0,0.99787,0.0,0.28872]
[1777267346844,68.37,77891.17,0.0,0.99783,0.0,0.29315]
[1777267347851,68.37,77891.34,0.0,0.99783,0.0,0.2931]
[1777267348858,68.37,77900.54,0.0,0.99785,0.0,0.29052]
[1777267349894,68.37,77902.73,0.0,0.99786,0.0,0.28991]
[1777267350871,68.37,77915.61,0.0,0.99789,0.0,0.28635]
[1777267351879,68.37,77917.73,0.0,0.9979,0.0,0.28496]
[1777267353892,68.37,77927.55,0.0,0.99792,0.0,0.28227]
[1777267355947,68.37,77932.52,0.0,0.99793,0.0,0.28093]
[1777267356954,68.37,77909.56,0.0,0.99788,0.0,0.2872]
[1777267357961,68.37,77912.37,0.0,0.99789,0.0,0.28643]
[1777267358968,68.37,77919.88,0.0,0.9979,0.0,0.28437]
[1777267359988,68.37,77926.3,0.0,0.99792,0.0,0.28261]
[1777267360986,68.37,77926.85,0.0,0.99792,0.0,0.28246]
[1777267364012,68.37,77933.5,0.0,0.99793,0.0,0.28066]
[1777267365014,68.37,77927.41,0.0,0.99792,0.0,0.28231]
[1777267366022,68.37,77926.61,0.0,0.99792,0.0,0.28253]
[1777267367028,68.37,77918.18,0.0,0.9979,0.0,0.28483]
[1777267368034,68.37,77913.77,0.0,0.99789,0.0,0.28604]
[1777267369041,68.37,77906.1,0.0,0.99787,0.0,0.28816]
[1777267370050,68.37,77904.6,0.0,0.99787,0.0,0.28857]
[1777267372063,68.37,77886.43,0.0,0.99783,0.0,0.29365]
[1777267373077,68.37,77875.7,0.0,0.9978,0.0,0.29669]
[1777267374078,68.37,77876.62,0.0,0.9978,0.0,0.29642]
[1777267375084,68.37,77885.72,0.0,0.99782,0.0,0.29385]
[1777267376090,68.37,77891.81,0.0,0.99784,0.0,0.29214]
[1777267377098,68.37,77895.13,0.0,0.99785,0.0,0.29121]
[1777267379112,68.37,77889.44,0.0,0.99783,0.0,0.2928]
[1777267380119,68.37,77882.18,0.0,0.99782,0.0,0.29485]
[1777267381127,68.37,77872.78,0.0,0.99779,0.0,0.29752]
[1777267382137,68.37,77858.84,0.0,0.99776,0.0,0.30151]
[1777267383161,68.37,77850.0,0.0,0.99774,0.0,0.30407]
[1777267384155,68.37,77840.29,0.0,0.99772,0.0,0.3069]
[1777267385163,68.37,77830.55,0.0,0.99769,0.0,0.30976]
[1777267386176,68.37,77835.48,0.0,0.9977,0.0,0.30831]
[1777267387180,68.37,77829.14,0.0,0.99769,0.0,0.31018]
[1777267388183,68.37,77857.04,0.0,0.99776,0.0,0.30203]
[1777267390198,68.37,77851.67,0.0,0.99774,0.0,0.30358]
[1777267391209,68.37,77841.96,0.0,0.99772,0.0,0.30641]
[1777267392212,68.37,77856.91,0.0,0.99776,0.0,0.30207]
[1777267393218,68.37,77864.29,0.0,0.99777,0.0,0.29994]
[1777267394227,68.37,77866.42,0.0,0.99778,0.0,0.29933]
[1777267396256,68.37,77883.36,0.0,0.99782,0.0,0.29452]
[1777267398271,68.37,77898.05,0.0,0.99785,0.0,0.2904]
[1777267399280,68.37,77904.16,0.0,0.99787,0.0,0.2887]
[1777267404314,68.37,77905.02,0.0,0.99787,0.0,0.28846]
[1777267408342,68.37,77899.53,0.0,0.99786,0.0,0.28998]
[1777267409349,68.37,77892.87,0.0,0.99784,0.0,0.29184]
[1777267410355,68.37,77885.38,0.0,0.99782,0.0,0.29395]
[1777267411362,68.37,77888.33,0.0,0.99784,0.0,0.29229]
[1777267412371,68.37,77895.5,0.0,0.99785,0.0,0.29028]
[1777267413376,68.37,77902.61,0.0,0.99787,0.0,0.28831]
[1777267414385,68.37,77901.36,0.0,0.99787,0.0,0.28865]
[1777267419419,68.37,77900.78,0.0,0.99786,0.0,0.28881]
[1777267421438,68.37,77910.2,0.0,0.99789,0.0,0.28621]
[1777267422440,68.37,77881.44,0.0,0.99782,0.0,0.29423]
[1777267423447,68.37,77871.58,0.0,0.9978,0.0,0.29702]
[1777267424456,68.37,77871.27,0.0,0.9978,0.0,0.29711]
[1777267426051,68.37,77876.82,0.0,0.99781,0.0,0.29553]
[1777267428482,68.37,77881.86,0.0,0.99782,0.0,0.29411]
[1777267431506,68.37,77901.52,0.0,0.99787,0.0,0.28861]
[1777267432512,68.37,77910.38,0.0,0.99789,0.0,0.28616]
[1777267433521,68.37,77918.83,0.0,0.99791,0.0,0.28384]
[1777267434525,68.37,77914.47,0.0,0.9979,0.0,0.28504]
[1777267436124,68.37,77907.16,0.0,0.99788,0.0,0.28705]
[1777267438553,68.37,77914.26,0.0,0.9979,0.0,0.2851]
[1777267439560,68.37,77920.5,0.0,0.99791,0.0,0.28339]
[1777267440566,68.37,77921.59,0.0,0.99791,0.0,0.28309]
[1777267446196,68.37,77921.14,0.0,0.99791,0.0,0.28321]
[1777267447626,68.37,77911.87,0.0,0.99789,0.0,0.28575]
[1777267448626,68.37,77908.44,0.0,0.99788,0.0,0.2867]
[1777267449633,68.37,77902.85,0.0,0.99787,0.0,0.28824]
[1777267450640,68.37,77896.72,0.0,0.99786,0.0,0.28994]
[1777267451647,68.37,77898.5,0.0,0.99786,0.0,0.28945]
[1777267453661,68.37,77908.29,0.0,0.99788,0.0,0.28674]
[1777267454669,68.37,77911.32,0.0,0.99789,0.0,0.2859]
[1777267456266,68.37,77903.1,0.0,0.99787,0.0,0.28817]
[1777267457696,68.37,77908.7,0.0,0.99788,0.0,0.28662]
[1777267459707,68.37,77914.81,0.0,0.9979,0.0,0.28494]
[1777267460711,68.37,77920.96,0.0,0.99791,0.0,0.28326]
[1777267461722,68.37,77926.84,0.0,0.99792,0.0,0.28166]
[1777267462724,68.37,77935.67,0.0,0.99794,0.0,0.27928]
[1777267463731,68.37,77933.05,0.0,0.99794,0.0,0.27998]
[1777267466404,68.37,77944.32,0.0,0.99796,0.0,0.27695]
[1777267467760,68.37,77947.76,0.0,0.99797,0.0,0.27604]
[1777267469773,68.37,77942.27,0.0,0.99796,0.0,0.2775]
[1777267473802,68.37,77950.08,0.0,0.99798,0.0,0.27463]
[1777267475816,68.37,77953.85,0.0,0.99799,0.0,0.27363]
[1777267476823,68.37,77961.75,0.0,0.99801,0.0,0.27155]
[1777267477830,68.37,77975.33,0.0,0.99804,0.0,0.268]
[1777267478838,68.37,77978.12,0.0,0.99804,0.0,0.26728]
[1777267480851,68.37,77986.8,0.0,0.99806,0.0,0.26503]
[1777267482867,68.37,77992.64,0.0,0.99807,0.0,0.26354]
[1777267487901,68.37,77995.11,0.0,0.99808,0.0,0.26291]
[1777267492934,68.37,77995.19,0.0,0.99808,0.0,0.26289]
[1777267493944,68.37,77982.57,0.0,0.99805,0.0,0.26612]
[1777267494949,68.37,77983.39,0.0,0.99805,0.0,0.26591]
[1777267495955,68.37,77989.56,0.0,0.99807,0.0,0.26433]
[1777267496963,68.37,77991.46,0.0,0.99807,0.0,0.26384]
[1777267499984,68.37,77995.53,0.0,0.99808,0.0,0.2628]
[1777267504016,68.37,77989.43,0.0,0.99806,0.0,0.26436]
[1777267506029,68.37,77989.52,0.0,0.99807,0.0,0.26434]
[1777267510057,68.37,77987.01,0.0,0.99806,0.0,0.26498]
[1777267514084,68.37,77978.12,0.0,0.99804,0.0,0.26728]
[1777267515092,68.37,77978.72,0.0,0.99804,0.0,0.26712]
[1777267517106,68.37,77955.43,0.0,0.99799,0.0,0.27321]
[1777267518112,68.37,77938.36,0.0,0.99796,0.0,0.27776]
[1777267519120,68.37,77939.09,0.0,0.99796,0.0,0.27756]
[1777267521134,68.37,77930.79,0.0,0.99794,0.0,0.27979]
[1777267526169,68.37,77934.32,0.0,0.99795,0.0,0.27884]
[1777267531205,68.37,77930.71,0.0,0.99794,0.0,0.27901]
[1777267532211,68.37,77922.43,0.0,0.99793,0.0,0.28125]
[1777267533218,68.37,77918.66,0.0,0.99792,0.0,0.28228]
[1777267538253,68.37,77920.29,0.0,0.99792,0.0,0.28183]
[1777267542284,68.37,77892.17,0.0,0.99786,0.0,0.28957]
[1777267543290,68.37,77879.43,0.0,0.99783,0.0,0.29313]
[1777267544307,68.37,77879.31,0.0,0.99783,0.0,0.29316]
[1777267547320,68.37,77884.75,0.0,0.99784,0.0,0.29164]
[1777267551358,68.37,77876.01,0.0,0.99782,0.0,0.29409]
[1777267552364,68.37,77844.9,0.0,0.99775,0.0,0.30299]
[1777267553372,68.37,77839.79,0.0,0.99773,0.0,0.30447]
[1777267554382,68.37,77845.09,0.0,0.99775,0.0,0.30293]
[1777267558405,68.37,77849.22,0.0,0.99776,0.0,0.30174]
[1777267560419,68.37,77843.52,0.0,0.99774,0.0,0.30339]
[1777267563440,68.37,77837.82,0.0,0.99773,0.0,0.30505]
[1777267565455,68.37,77830.99,0.0,0.99771,0.0,0.30704]
[1777267566460,68.37,77837.32,0.0,0.99773,0.0,0.30519]
[1777267569482,68.37,77847.78,0.0,0.99775,0.0,0.30216]
[1777267570489,68.37,77864.41,0.0,0.99779,0.0,0.29738]
[1777267573512,68.37,77854.77,0.0,0.99777,0.0,0.30014]
[1777267574519,68.37,77839.59,0.0,0.99773,0.0,0.30453]
[1777267577540,68.37,77845.91,0.0,0.99775,0.0,0.3027]
[1777267578550,68.37,77851.31,0.0,0.99776,0.0,0.30114]
[1777267579555,68.37,77857.37,0.0,0.99778,0.0,0.2994]
[1777267581571,68.37,77869.27,0.0,0.9978,0.0,0.296]
[1777267584592,68.37,77860.34,0.0,0.99778,0.0,0.29855]
[1777267585599,68.37,77858.05,0.0,0.99778,0.0,0.2992]
[1777267590634,68.37,77862.87,0.0,0.99779,0.0,0.29782]
[1777267593655,68.37,77869.55,0.0,0.99781,0.0,0.29509]
[1777267594662,68.37,77870.58,0.0,0.99781,0.0,0.2948]
[1777267598692,68.37,77876.42,0.0,0.99783,0.0,0.29315]
[1777267603726,68.37,77878.23,0.0,0.99783,0.0,0.29264]
[1777267608762,68.37,77881.65,0.0,0.99784,0.0,0.29168]
[1777267610777,68.37,77890.24,0.0,0.99786,0.0,0.28928]
[1777267611783,68.37,77891.78,0.0,0.99786,0.0,0.28885]
[1777267617523,68.37,77901.16,0.0,0.99788,0.0,0.28626]
[1777267618832,68.37,77902.67,0.0,0.99789,0.0,0.28584]
[1777267621854,68.37,77914.31,0.0,0.99791,0.0,0.28265]
[1777267622860,68.37,77917.8,0.0,0.99792,0.0,0.2817]
[1777267624874,68.37,77919.19,0.0,0.99792,0.0,0.28133]
[1777267625883,68.37,77925.12,0.0,0.99794,0.0,0.27972]
[1777267627590,68.37,77951.89,0.0,0.998,0.0,0.27258]
[1777267632931,68.37,77957.43,0.0,0.99801,0.0,0.27112]
[1777267633937,68.37,77966.22,0.0,0.99803,0.0,0.26882]
[1777267634945,68.37,77958.09,0.0,0.99801,0.0,0.27095]
[1777267635952,68.37,77959.29,0.0,0.99801,0.0,0.27063]
[1777267636960,68.37,77950.48,0.0,0.99799,0.0,0.27295]
[1777267637966,68.37,77953.59,0.0,0.998,0.0,0.27213]
[1777267639979,68.37,77959.3,0.0,0.99801,0.0,0.27063]
[1777267644041,68.37,77964.43,0.0,0.99802,0.0,0.26929]
[1777267645071,68.37,77956.72,0.0,0.99801,0.0,0.27131]
[1777267646045,68.37,77901.0,0.0,0.99788,0.0,0.2863]
[1777267647050,68.37,77898.25,0.0,0.99788,0.0,0.28706]
[1777267648057,68.37,77908.34,0.0,0.9979,0.0,0.28429]
[1777267649063,68.37,77914.85,0.0,0.99791,0.0,0.28251]
[1777267650070,68.37,77915.79,0.0,0.99792,0.0,0.28225]
[1777267655107,68.37,77928.0,0.0,0.99795,0.0,0.27815]
[1777267656113,68.37,77934.16,0.0,0.99796,0.0,0.2765]
[1777267657119,68.37,77938.92,0.0,0.99797,0.0,0.27523]
[1777267658126,68.37,77939.49,0.0,0.99797,0.0,0.27508]
[1777267663161,68.37,77941.48,0.0,0.99798,0.0,0.27455]
[1777267668197,68.37,77947.61,0.0,0.99799,0.0,0.27292]
[1777267671217,68.37,77950.5,0.0,0.998,0.0,0.27216]
[1777267675246,68.37,77957.81,0.0,0.99801,0.0,0.27024]
[1777267677260,68.37,77961.29,0.0,0.99802,0.0,0.26933]
[1777267681288,68.37,77968.27,0.0,0.99804,0.0,0.26751]
[1777267683302,68.37,77973.02,0.0,0.99805,0.0,0.26628]
[1777267687329,68.37,77977.49,0.0,0.99806,0.0,0.26513]
[1777267690351,68.37,77972.35,0.0,0.99805,0.0,0.26645]
[1777267693371,68.37,77971.62,0.0,0.99804,0.0,0.26664]
[1777267698407,68.37,77975.65,0.0,0.99805,0.0,0.2656]
[1777267701428,68.37,77983.39,0.0,0.99807,0.0,0.26361]
[1777267705457,68.37,77984.04,0.0,0.99807,0.0,0.26345]
[1777267709504,68.37,77959.64,0.0,0.99802,0.0,0.26976]
[1777267710509,68.37,77952.24,0.0,0.998,0.0,0.2717]
[1777267711521,68.37,77951.67,0.0,0.99801,0.0,0.27107]
[1777267716551,68.37,77957.2,0.0,0.99802,0.0,0.26962]
[1777267721587,68.37,77956.94,0.0,0.99802,0.0,0.26969]
[1777267723601,68.37,77950.13,0.0,0.998,0.0,0.27147]
[1777267727629,68.37,77948.23,0.0,0.998,0.0,0.27197]
[1777267730651,68.37,77941.53,0.0,0.99798,0.0,0.27374]
[1777267735686,68.37,77938.99,0.0,0.99798,0.0,0.27442]
[1777267737700,68.37,77923.45,0.0,0.99795,0.0,0.27857]
[1777267738709,68.37,77919.64,0.0,0.99794,0.0,0.2796]
[1777267742738,68.37,77912.53,0.0,0.99792,0.0,0.28153]
[1777267745756,68.37,77917.83,0.0,0.99793,0.0,0.28009]
[1777267748448,68.37,77901.78,0.0,0.9979,0.0,0.28446]
[1777267749786,68.37,77899.08,0.0,0.99789,0.0,0.2852]
[1777267750792,68.37,77892.53,0.0,0.99788,0.0,0.28701]
[1777267751799,68.37,77890.38,0.0,0.99787,0.0,0.2876]
[1777267753817,68.37,77880.33,0.0,0.99785,0.0,0.2904]
[1777267758847,68.37,77885.15,0.0,0.99786,0.0,0.28905]
[1777267763881,68.37,77898.54,0.0,0.99789,0.0,0.28535]
[1777267764889,68.37,77905.29,0.0,0.9979,0.0,0.2835]
[1777267765896,68.37,77903.58,0.0,0.9979,0.0,0.28397]
[1777267766902,68.37,77897.38,0.0,0.99789,0.0,0.28567]
[1777267768589,68.37,77891.6,0.0,0.99787,0.0,0.28726]
[1777267769924,68.37,77890.38,0.0,0.99787,0.0,0.2876]
[1777267774959,68.37,77887.16,0.0,0.99787,0.0,0.28767]
[1777267776972,68.37,77879.43,0.0,0.99785,0.0,0.28982]
[1777267779995,68.37,77878.9,0.0,0.99785,0.0,0.28997]
[1777267781003,68.37,77886.13,0.0,0.99787,0.0,0.28796]
[1777267782017,68.37,77895.03,0.0,0.99789,0.0,0.2855]
[1777267783018,68.37,77894.76,0.0,0.99789,0.0,0.28557]
[1777267784024,68.37,77877.11,0.0,0.99785,0.0,0.29047]
[1777267785032,68.37,77877.59,0.0,0.99785,0.0,0.29034]
[1777267789060,68.37,77881.85,0.0,0.99786,0.0,0.28915]
[1777267793091,68.37,77887.05,0.0,0.99787,0.0,0.2877]
[1777267795106,68.37,77880.61,0.0,0.99785,0.0,0.28949]
[1777267798799,68.37,77846.12,0.0,0.99777,0.0,0.29924]
[1777267800142,68.37,77838.22,0.0,0.99775,0.0,0.30152]
[1777267801147,68.37,77834.77,0.0,0.99775,0.0,0.30252]
[1777267802156,68.37,77825.96,0.0,0.99772,0.0,0.30508]
[1777267803164,68.37,77824.47,0.0,0.99772,0.0,0.30551]
[1777267807202,68.37,77818.61,0.0,0.99771,0.0,0.30723]
[1777267808203,68.37,77813.44,0.0,0.99769,0.0,0.30875]
[1777267809208,68.37,77806.59,0.0,0.99768,0.0,0.31078]
[1777267810217,68.37,77801.84,0.0,0.99767,0.0,0.31219]
[1777267812231,68.37,77801.5,0.0,0.99766,0.0,0.31229]
[1777267814246,68.37,77793.85,0.0,0.99765,0.0,0.31458]
[1777267815259,68.37,77797.87,0.0,0.99766,0.0,0.31337]
[1777267816259,68.37,77804.91,0.0,0.99767,0.0,0.31128]
[1777267817265,68.37,77804.31,0.0,0.99767,0.0,0.31146]
[1777267818272,68.37,77799.1,0.0,0.99766,0.0,0.31301]
[1777267820290,68.37,77781.81,0.0,0.99761,0.0,0.31821]
[1777267821294,68.37,77778.54,0.0,0.99761,0.0,0.3192]
[1777267823309,68.37,77748.43,0.0,0.99753,0.0,0.32846]
[1777267824315,68.37,77745.27,0.0,0.99752,0.0,0.32945]
[1777267827337,68.37,77742.61,0.0,0.99751,0.0,0.33028]
[1777267830368,68.37,77736.72,0.0,0.9975,0.0,0.33213]
[1777267831364,68.37,77730.15,0.0,0.99749,0.0,0.33328]
[1777267833393,68.37,77734.77,0.0,0.9975,0.0,0.33183]
[1777267835405,68.37,77732.87,0.0,0.99749,0.0,0.33242]
[1777267836409,68.37,77739.3,0.0,0.99751,0.0,0.3304]
[1777267837418,68.37,77740.3,0.0,0.99751,0.0,0.33009]
[1777267838426,68.37,77729.14,0.0,0.99748,0.0,0.3336]
[1777267839433,68.37,77735.32,0.0,0.9975,0.0,0.33165]
[1777267844466,68.37,77742.6,0.0,0.99752,0.0,0.32937]
[1777267845480,68.37,77750.09,0.0,0.99754,0.0,0.32704]
[1777267846492,68.37,77759.27,0.0,0.99756,0.0,0.3242]
[1777267847491,68.37,77765.36,0.0,0.99758,0.0,0.32233]
[1777267848499,68.37,77771.95,0.0,0.9976,0.0,0.32031]
[1777267849506,68.37,77774.3,0.0,0.9976,0.0,0.3196]
[1777267850512,68.37,77796.81,0.0,0.99766,0.0,0.31282]
[1777267851519,68.37,77809.59,0.0,0.99769,0.0,0.30902]
[1777267852526,68.37,77814.89,0.0,0.9977,0.0,0.30746]
[1777267853534,68.37,77815.27,0.0,0.9977,0.0,0.30735]
[1777267855548,68.37,77823.22,0.0,0.99772,0.0,0.30502]
[1777267856555,68.37,77825.25,0.0,0.99773,0.0,0.30443]
[1777267858574,68.37,77778.2,0.0,0.99761,0.0,0.31841]
[1777267859581,68.37,77762.58,0.0,0.99757,0.0,0.32318]
[1777267861594,68.37,77768.71,0.0,0.99759,0.0,0.3213]
[1777267866631,68.37,77750.26,0.0,0.99754,0.0,0.32699]
[1777267871665,68.37,77754.37,0.0,0.99755,0.0,0.32571]
[1777267874687,68.37,77760.79,0.0,0.99757,0.0,0.32373]
[1777267875693,68.37,77766.38,0.0,0.99758,0.0,0.32202]
[1777267876700,68.37,77779.28,0.0,0.99761,0.0,0.31809]
[1777267877714,68.37,77785.16,0.0,0.99763,0.0,0.31631]
[1777267878714,68.37,77798.41,0.0,0.99766,0.0,0.31234]
[1777267879722,68.37,77809.2,0.0,0.99769,0.0,0.30914]
[1777267884757,68.37,77809.07,0.0,0.99769,0.0,0.30918]
[1777267887777,68.37,77815.3,0.0,0.9977,0.0,0.30734]
[1777267889792,68.37,77825.28,0.0,0.99773,0.0,0.30442]
[1777267890799,68.37,77832.29,0.0,0.99775,0.0,0.30238]
[1777267892817,68.37,77841.77,0.0,0.99778,0.0,0.2988]
[1777267896842,68.37,77852.37,0.0,0.9978,0.0,0.29578]
[1777267898857,68.37,77859.83,0.0,0.99782,0.0,0.29366]
[1777267903892,68.37,77847.69,0.0,0.99779,0.0,0.29711]
[1777267906913,68.37,77841.92,0.0,0.99778,0.0,0.29876]
[1777267910941,68.37,77853.94,0.0,0.9978,0.0,0.29533]
[1777267911957,68.37,77860.07,0.0,0.99782,0.0,0.2936]
[1777267912954,68.37,77852.86,0.0,0.9978,0.0,0.29564]
[1777267913962,68.37,77846.25,0.0,0.99779,0.0,0.29752]
[1777267916983,68.37,77851.72,0.0,0.9978,0.0,0.29596]
[1777267917991,68.37,77858.6,0.0,0.99781,0.0,0.29401]
[1777267922018,68.37,77852.99,0.0,0.9978,0.0,0.2956]
[1777267927053,68.37,77857.79,0.0,0.99781,0.0,0.29424]
[1777267929749,68.37,77863.23,0.0,0.99783,0.0,0.29271]
[1777267935112,68.37,77851.34,0.0,0.9978,0.0,0.29607]
[1777267936119,68.37,77853.0,0.0,0.9978,0.0,0.2956]
[1777267939823,68.37,77858.47,0.0,0.99781,0.0,0.29405]
[1777267941155,68.37,77862.79,0.0,0.99782,0.0,0.29283]
[1777267944179,68.37,77855.69,0.0,0.99781,0.0,0.29483]
[1777267946190,68.37,77848.69,0.0,0.99779,0.0,0.29682]
[1777267947202,68.37,77846.65,0.0,0.99779,0.0,0.29741]
[1777267949906,68.37,77841.77,0.0,0.99778,0.0,0.2988]
[1777267952233,68.37,77848.06,0.0,0.9978,0.0,0.29616]
[1777267953246,68.37,77860.22,0.0,0.99782,0.0,0.29272]
[1777267954246,68.37,77858.21,0.0,0.99782,0.0,0.29329]
[1777267959980,68.37,77843.54,0.0,0.99779,0.0,0.29745]
[1777267961297,68.37,77841.14,0.0,0.99778,0.0,0.29814]
[1777267964324,68.37,77816.52,0.0,0.99772,0.0,0.30526]
[1777267965330,68.37,77811.8,0.0,0.99771,0.0,0.30664]
[1777267967345,68.37,77821.93,0.0,0.99773,0.0,0.30368]
[1777267968354,68.37,77833.82,0.0,0.99776,0.0,0.30024]
[1777267969357,68.37,77842.0,0.0,0.99778,0.0,0.29789]
[1777267970364,68.37,77841.34,0.0,0.99778,0.0,0.29808]
[1777267973386,68.37,77834.45,0.0,0.99776,0.0,0.30006]
[1777267978420,68.37,77833.06,0.0,0.99776,0.0,0.30046]
[1777267983456,68.37,77833.52,0.0,0.99776,0.0,0.30033]
[1777267987488,68.37,77825.8,0.0,0.99774,0.0,0.30256]
[1777267988495,68.37,77805.53,0.0,0.99769,0.0,0.30849]
[1777267991517,68.37,77811.32,0.0,0.99771,0.0,0.30678]
[1777267994538,68.37,77822.16,0.0,0.99773,0.0,0.30361]
[1777267995545,68.37,77828.79,0.0,0.99775,0.0,0.30169]
[1777268000581,68.37,77826.38,0.0,0.99774,0.0,0.30239]
[1777268005616,68.37,77816.98,0.0,0.99772,0.0,0.30512]
[1777268010650,68.37,77818.35,0.0,0.99772,0.0,0.30472]
[1777268011657,68.37,77823.99,0.0,0.99774,0.0,0.30223]
[1777268014679,68.37,77831.54,0.0,0.99776,0.0,0.30005]
[1777268015686,68.37,77837.89,0.0,0.99778,0.0,0.29822]
[1777268018709,68.37,77845.71,0.0,0.9978,0.0,0.29599]
[1777268022735,68.37,77850.92,0.0,0.99781,0.0,0.29451]
[1777268025756,68.37,77856.5,0.0,0.99782,0.0,0.29294]
[1777268030792,68.37,77859.0,0.0,0.99783,0.0,0.29223]
[1777268034820,68.37,77865.49,0.0,0.99784,0.0,0.29041]
[1777268038850,68.37,77871.95,0.0,0.99786,0.0,0.28861]
[1777268040863,68.37,77877.66,0.0,0.99787,0.0,0.28702]
[1777268042877,68.37,77870.91,0.0,0.99786,0.0,0.2889]
[1777268047912,68.37,77874.18,0.0,0.99786,0.0,0.28799]
[1777268048918,68.37,77881.14,0.0,0.99788,0.0,0.28606]
[1777268049926,68.37,77874.17,0.0,0.99786,0.0,0.28799]
[1777268050936,68.37,77867.96,0.0,0.99785,0.0,0.28972]
[1777268055969,68.37,77866.75,0.0,0.99785,0.0,0.29006]
[1777268056976,68.37,77871.94,0.0,0.99786,0.0,0.28861]
[1777268062010,68.37,77876.92,0.0,0.99787,0.0,0.28723]
[1777268067045,68.37,77877.8,0.0,0.99787,0.0,0.28699]
[1777268072080,68.37,77877.26,0.0,0.99788,0.0,0.28632]
[1777268073087,68.37,77863.55,0.0,0.99784,0.0,0.29013]
[1777268076112,68.37,77869.1,0.0,0.99786,0.0,0.28858]
[1777268078123,68.37,77879.7,0.0,0.99788,0.0,0.28564]
[1777268080824,68.37,77873.48,0.0,0.99787,0.0,0.28736]
[1777268086178,68.37,77872.21,0.0,0.99786,0.0,0.28771]
[1777268091213,68.37,77870.32,0.0,0.99786,0.0,0.28824]
[1777268096249,68.37,77867.55,0.0,0.99785,0.0,0.28901]
[1777268100964,68.37,77876.67,0.0,0.99787,0.0,0.28648]
[1777268104305,68.37,77870.52,0.0,0.99786,0.0,0.28818]
[1777268106327,68.37,77840.9,0.0,0.99779,0.0,0.29652]
[1777268107336,68.37,77829.25,0.0,0.99776,0.0,0.29986]
[1777268108345,68.37,77827.15,0.0,0.99776,0.0,0.30046]
[1777268109358,68.37,77815.61,0.0,0.99773,0.0,0.30381]
[1777268111035,68.37,77799.56,0.0,0.99769,0.0,0.30851]
[1777268112378,68.37,77786.63,0.0,0.99766,0.0,0.31235]
[1777268113380,68.37,77786.58,0.0,0.99766,0.0,0.31237]
[1777268117408,68.37,77758.16,0.0,0.99759,0.0,0.32095]
[1777268118416,68.37,77749.76,0.0,0.99757,0.0,0.32353]
[1777268119423,68.37,77748.82,0.0,0.99756,0.0,0.32382]
[1777268124472,68.37,77746.2,0.0,0.99756,0.0,0.32463]
[1777268126472,68.37,77735.98,0.0,0.99753,0.0,0.3278]
[1777268127479,68.37,77734.13,0.0,0.99752,0.0,0.32837]
[1777268131178,68.37,77721.3,0.0,0.9975,0.0,0.33148]
[1777268132514,68.37,77718.89,0.0,0.99749,0.0,0.33224]
[1777268134539,68.37,77712.9,0.0,0.99747,0.0,0.33413]
[1777268135550,68.37,77712.07,0.0,0.99747,0.0,0.3344]
[1777268136552,68.37,77704.53,0.0,0.99745,0.0,0.33679]
[1777268137558,68.37,77725.01,0.0,0.99751,0.0,0.33031]
[1777268138568,68.37,77728.83,0.0,0.99752,0.0,0.32912]
[1777268142595,68.37,77722.22,0.0,0.9975,0.0,0.33119]
[1777268144607,68.37,77727.26,0.0,0.99751,0.0,0.32961]
[1777268149642,68.37,77730.11,0.0,0.99752,0.0,0.32872]
[1777268151657,68.37,77738.18,0.0,0.99754,0.0,0.32621]
[1777268152664,68.37,77749.92,0.0,0.99757,0.0,0.32258]
[1777268155684,68.37,77730.58,0.0,0.99752,0.0,0.32857]
[1777268158709,68.37,77742.86,0.0,0.99755,0.0,0.32476]
[1777268159713,68.37,77747.68,0.0,0.99757,0.0,0.32327]
[1777268164747,68.37,77755.94,0.0,0.99759,0.0,0.32074]
[1777268166763,68.37,77762.61,0.0,0.9976,0.0,0.3187]
[1777268168779,68.37,77758.32,0.0,0.99759,0.0,0.32001]
[1777268172809,68.37,77763.85,0.0,0.99761,0.0,0.31833]
[1777268175827,68.37,77774.67,0.0,0.99764,0.0,0.31506]
[1777268177840,68.37,77782.07,0.0,0.99765,0.0,0.31284]
[1777268180868,68.37,77769.21,0.0,0.99762,0.0,0.3167]
[1777268181873,68.37,77728.3,0.0,0.99752,0.0,0.32928]
[1777268182879,68.37,77721.99,0.0,0.9975,0.0,0.33126]
[1777268185903,68.37,77716.5,0.0,0.99748,0.0,0.33299]
[1777268188925,68.37,77708.42,0.0,0.99746,0.0,0.33555]
[1777268189933,68.37,77702.32,0.0,0.99745,0.0,0.3375]
[1777268191951,68.37,77708.46,0.0,0.99747,0.0,0.33462]
[1777268192952,68.37,77715.88,0.0,0.99749,0.0,0.33227]
[1777268196011,68.37,77721.27,0.0,0.9975,0.0,0.33057]
[1777268196996,68.37,77679.62,0.0,0.99739,0.0,0.34388]
[1777268198006,68.37,77656.2,0.0,0.99733,0.0,0.35157]
[1777268199013,68.37,77650.14,0.0,0.99731,0.0,0.35358]
[1777268200022,68.37,77671.79,0.0,0.99737,0.0,0.34644]
[1777268201027,68.37,77685.67,0.0,0.99741,0.0,0.34192]
[1777268203042,68.37,77674.66,0.0,0.99738,0.0,0.3455]
[1777268204056,68.37,77662.06,0.0,0.99734,0.0,0.34963]
[1777268205185,68.37,77647.11,0.0,0.9973,0.0,0.3546]
[1777268206156,68.37,77632.93,0.0,0.99726,0.0,0.35936]
[1777268207121,68.37,77623.45,0.0,0.99723,0.0,0.36258]
[1777268208131,68.37,77612.99,0.0,0.9972,0.0,0.36616]
[1777268209203,68.37,77622.6,0.0,0.99723,0.0,0.36287]
[1777268210197,68.37,77632.73,0.0,0.99726,0.0,0.35943]
[1777268211172,68.37,77670.06,0.0,0.99736,0.0,0.347]
[1777268212176,68.37,77676.59,0.0,0.99738,0.0,0.34487]
[1777268213182,68.37,77673.6,0.0,0.99737,0.0,0.34584]
[1777268215196,68.37,77673.38,0.0,0.99737,0.0,0.34592]
[1777268218218,68.37,77694.75,0.0,0.99743,0.0,0.33899]
[1777268219228,68.37,77699.56,0.0,0.99745,0.0,0.33745]
[1777268220232,68.37,77710.9,0.0,0.99748,0.0,0.33384]
[1777268221239,68.37,77720.36,0.0,0.9975,0.0,0.33086]
[1777268222249,68.37,77720.53,0.0,0.9975,0.0,0.3308]
[1777268223253,68.37,77712.18,0.0,0.99748,0.0,0.33344]
[1777268224259,68.37,77710.55,0.0,0.99748,0.0,0.33395]
[1777268225267,68.37,77734.22,0.0,0.99754,0.0,0.32653]
[1777268226274,68.37,77739.1,0.0,0.99755,0.0,0.32501]
[1777268231308,68.37,77732.46,0.0,0.99753,0.0,0.32707]
[1777268232316,68.37,77707.03,0.0,0.99747,0.0,0.33507]
[1777268233325,68.37,77694.36,0.0,0.99743,0.0,0.33912]
[1777268234330,68.37,77696.3,0.0,0.99744,0.0,0.3385]
[1777268236345,68.37,77706.16,0.0,0.99746,0.0,0.33535]
[1777268237352,68.37,77700.37,0.0,0.99745,0.0,0.33719]
[1777268238362,68.37,77696.88,0.0,0.99744,0.0,0.33831]
[1777268239368,68.37,77691.53,0.0,0.99742,0.0,0.34003]
[1777268243398,68.37,77697.21,0.0,0.99744,0.0,0.3382]
[1777268244404,68.37,77659.9,0.0,0.99734,0.0,0.35035]
[1777268245429,68.37,77655.16,0.0,0.99732,0.0,0.35192]
[1777268247428,68.37,77667.51,0.0,0.99736,0.0,0.34784]
[1777268248435,68.37,77675.16,0.0,0.99738,0.0,0.34533]
[1777268249440,68.37,77679.32,0.0,0.99739,0.0,0.34398]
[1777268250448,68.37,77698.41,0.0,0.99744,0.0,0.33782]
[1777268252074,68.37,77681.7,0.0,0.9974,0.0,0.34226]
[1777268253475,68.37,77660.49,0.0,0.99734,0.0,0.34919]
[1777268254480,68.37,77640.79,0.0,0.99729,0.0,0.35574]
[1777268255487,68.37,77632.71,0.0,0.99727,0.0,0.35846]
[1777268256495,68.37,77632.59,0.0,0.99726,0.0,0.3585]
[1777268258509,68.37,77621.96,0.0,0.99723,0.0,0.3621]
[1777268259515,68.37,77620.21,0.0,0.99723,0.0,0.3627]
[1777268260524,68.37,77625.47,0.0,0.99724,0.0,0.36091]
[1777268264557,68.37,77637.92,0.0,0.99728,0.0,0.3567]
[1777268265564,68.37,77643.63,0.0,0.9973,0.0,0.35479]
[1777268267579,68.37,77645.8,0.0,0.9973,0.0,0.35407]
[1777268270599,68.37,77639.65,0.0,0.99729,0.0,0.35612]
[1777268272215,68.37,77648.63,0.0,0.99731,0.0,0.35312]
[1777268273638,68.37,77650.42,0.0,0.99732,0.0,0.35253]
[1777268274641,68.37,77618.59,0.0,0.99722,0.0,0.36325]
[1777268275648,68.37,77606.55,0.0,0.99719,0.0,0.36738]
[1777268276656,68.37,77598.2,0.0,0.99716,0.0,0.37027]
[1777268277662,68.37,77597.0,0.0,0.99716,0.0,0.37069]
[1777268282327,68.37,77610.18,0.0,0.9972,0.0,0.36613]
[1777268283707,68.37,77610.07,0.0,0.9972,0.0,0.36617]
[1777268284712,68.37,77588.0,0.0,0.99713,0.0,0.37382]
[1777268285721,68.37,77583.49,0.0,0.99712,0.0,0.37541]
[1777268286725,68.37,77593.64,0.0,0.99715,0.0,0.37185]
[1777268287734,68.37,77581.46,0.0,0.99711,0.0,0.37612]
[1777268288740,68.37,77578.57,0.0,0.9971,0.0,0.37714]
[1777268290770,68.37,77593.79,0.0,0.99715,0.0,0.3718]
[1777268292397,68.37,77613.23,0.0,0.99721,0.0,0.36508]
[1777268293781,68.37,77624.8,0.0,0.99724,0.0,0.36114]
[1777268294783,68.37,77649.82,0.0,0.99731,0.0,0.35273]
[1777268295791,68.37,77667.65,0.0,0.99736,0.0,0.34684]
[1777268296798,68.37,77668.72,0.0,0.99737,0.0,0.34649]
[1777268297804,68.37,77661.24,0.0,0.99735,0.0,0.34895]
[1777268298812,68.37,77662.18,0.0,0.99735,0.0,0.34864]
[1777268300831,68.37,77654.52,0.0,0.99733,0.0,0.35117]
[1777268302469,68.37,77667.69,0.0,0.99736,0.0,0.34683]
[1777268303846,68.37,77674.9,0.0,0.99738,0.0,0.34447]
[1777268304853,68.37,77676.56,0.0,0.99739,0.0,0.34393]
[1777268308881,68.37,77682.36,0.0,0.99741,0.0,0.34205]
[1777268309890,68.37,77692.49,0.0,0.99743,0.0,0.33878]
[1777268310902,68.37,77694.83,0.0,0.99744,0.0,0.33803]
[1777268312912,68.37,77708.2,0.0,0.99748,0.0,0.33285]
[1777268313920,68.37,77713.35,0.0,0.9975,0.0,0.33123]
[1777268314925,68.37,77716.38,0.0,0.9975,0.0,0.33027]
[1777268319961,68.37,77726.04,0.0,0.99753,0.0,0.32725]
[1777268320978,68.37,77716.8,0.0,0.99751,0.0,0.33014]
[1777268321975,68.37,77709.41,0.0,0.99749,0.0,0.33247]
[1777268324995,68.37,77705.47,0.0,0.99748,0.0,0.33371]
[1777268328018,68.37,77711.09,0.0,0.99749,0.0,0.33194]
[1777268333054,68.37,77712.98,0.0,0.9975,0.0,0.33134]
[1777268334060,68.37,77707.8,0.0,0.99748,0.0,0.33298]
[1777268339096,68.37,77708.11,0.0,0.99748,0.0,0.33288]
[1777268344133,68.37,77703.43,0.0,0.99747,0.0,0.33436]
[1777268346146,68.37,77711.94,0.0,0.99749,0.0,0.33167]
[1777268348161,68.37,77718.14,0.0,0.99751,0.0,0.32972]
[1777268350174,68.37,77710.57,0.0,0.99749,0.0,0.3321]
[1777268352188,68.37,77695.45,0.0,0.99745,0.0,0.3369]
[1777268355209,68.37,77710.19,0.0,0.99749,0.0,0.33222]
[1777268356215,68.37,77716.44,0.0,0.9975,0.0,0.33025]
[1777268357235,68.37,77722.31,0.0,0.99752,0.0,0.32842]
[1777268358232,68.37,77722.07,0.0,0.99752,0.0,0.32849]
[1777268360243,68.37,77713.03,0.0,0.9975,0.0,0.33133]
[1777268361250,68.37,77713.33,0.0,0.9975,0.0,0.33123]
[1777268366286,68.37,77716.62,0.0,0.99751,0.0,0.3302]
[1777268368299,68.37,77708.22,0.0,0.99748,0.0,0.33284]
[1777268370314,68.37,77707.87,0.0,0.99748,0.0,0.33296]
[1777268374342,68.37,77715.36,0.0,0.99751,0.0,0.32968]
[1777268375349,68.37,77717.98,0.0,0.99752,0.0,0.32886]
[1777268379377,68.37,77732.68,0.0,0.99755,0.0,0.32429]
[1777268380383,68.37,77746.63,0.0,0.99759,0.0,0.32]
[1777268381392,68.37,77747.1,0.0,0.99759,0.0,0.31986]
[1777268384412,68.37,77741.75,0.0,0.99758,0.0,0.32149]
[1777268386425,68.37,77732.92,0.0,0.99755,0.0,0.32421]
[1777268387433,68.37,77730.59,0.0,0.99755,0.0,0.32493]
[1777268391461,68.37,77741.57,0.0,0.99758,0.0,0.32155]
[1777268392468,68.37,77748.14,0.0,0.99759,0.0,0.31954]
[1777268393489,68.37,77747.94,0.0,0.99759,0.0,0.3196]
[1777268398526,68.37,77742.94,0.0,0.99758,0.0,0.32113]
[1777268403560,68.37,77737.89,0.0,0.99757,0.0,0.32268]
[1777268405574,68.37,77731.51,0.0,0.99755,0.0,0.32465]
[1777268407589,68.37,77731.24,0.0,0.99755,0.0,0.32473]
[1777268409616,68.37,77708.67,0.0,0.99749,0.0,0.33178]
[1777268410622,68.37,77701.33,0.0,0.99747,0.0,0.3341]
[1777268411628,68.37,77704.44,0.0,0.99748,0.0,0.33312]
[1777268414654,68.37,77734.95,0.0,0.99756,0.0,0.32359]
[1777268415662,68.37,77744.95,0.0,0.99759,0.0,0.32051]
[1777268416670,68.37,77747.35,0.0,0.99759,0.0,0.31978]
[1777268417681,68.37,77742.0,0.0,0.99758,0.0,0.32142]
[1777268421706,68.37,77738.51,0.0,0.99757,0.0,0.32249]
[1777268425732,68.37,77746.08,0.0,0.99759,0.0,0.32017]
[1777268426742,68.37,77747.42,0.0,0.99759,0.0,0.31976]
[1777268430770,68.37,77755.09,0.0,0.99761,0.0,0.31743]
[1777268434796,68.37,77757.63,0.0,0.99762,0.0,0.31577]
[1777268436809,68.37,77764.0,0.0,0.99764,0.0,0.31385]
[1777268437818,68.37,77770.71,0.0,0.99766,0.0,0.31184]
[1777268438826,68.37,77765.43,0.0,0.99764,0.0,0.31342]
[1777268439831,68.37,77764.14,0.0,0.99764,0.0,0.31381]
[1777268444867,68.37,77766.13,0.0,0.99765,0.0,0.31321]
[1777268447887,68.37,77762.21,0.0,0.99764,0.0,0.31439]
[1777268453532,68.37,77764.51,0.0,0.99764,0.0,0.3137]
[1777268455944,68.37,77749.82,0.0,0.99761,0.0,0.31814]
[1777268456951,68.37,77743.61,0.0,0.99759,0.0,0.32003]
[1777268457958,68.37,77743.51,0.0,0.99759,0.0,0.32006]
[1777268463604,68.37,77747.75,0.0,0.9976,0.0,0.31876]
[1777268469038,68.37,77752.8,0.0,0.99761,0.0,0.31723]
[1777268470049,68.37,77755.97,0.0,0.99762,0.0,0.31627]
[1777268472068,68.37,77749.07,0.0,0.9976,0.0,0.31836]
[1777268473074,68.37,77734.94,0.0,0.99757,0.0,0.32269]
[1777268474084,68.37,77740.71,0.0,0.99758,0.0,0.32091]
[1777268475088,68.37,77740.17,0.0,0.99758,0.0,0.32108]
[1777268480137,68.37,77734.74,0.0,0.99757,0.0,0.32275]
[1777268482139,68.37,77733.51,0.0,0.99756,0.0,0.32313]
[1777268485164,68.37,77737.84,0.0,0.99757,0.0,0.32179]
[1777268490197,68.37,77738.75,0.0,0.99758,0.0,0.32152]
[1777268495232,68.37,77738.98,0.0,0.99758,0.0,0.32055]
[1777268500266,68.37,77742.53,0.0,0.99759,0.0,0.31946]
[1777268503288,68.37,77748.52,0.0,0.99761,0.0,0.31764]
[1777268503887,68.37,77751.32,0.0,0.99762,0.0,0.31679]
[1777268509330,68.37,77748.24,0.0,0.99761,0.0,0.31772]
[1777268511344,68.37,77743.08,0.0,0.99759,0.0,0.31929]
[1777268516379,68.37,77745.51,0.0,0.9976,0.0,0.31855]
[1777268521413,68.37,77749.34,0.0,0.99761,0.0,0.31739]
[1777268523427,68.37,77754.61,0.0,0.99762,0.0,0.31579]
[1777268528463,68.37,77758.62,0.0,0.99763,0.0,0.31459]
[1777268531483,68.37,77764.54,0.0,0.99765,0.0,0.31281]
[1777268536519,68.37,77768.28,0.0,0.99766,0.0,0.31169]
[1777268541554,68.37,77769.06,0.0,0.99766,0.0,0.31146]
[1777268546589,68.37,77766.98,0.0,0.99766,0.0,0.31208]
[1777268551625,68.37,77765.37,0.0,0.99766,0.0,0.31168]
[1777268556658,68.37,77762.61,0.0,0.99765,0.0,0.3125]
[1777268561694,68.37,77764.58,0.0,0.99766,0.0,0.31192]
[1777268566729,68.37,77766.01,0.0,0.99766,0.0,0.31149]
[1777268571766,68.37,77768.25,0.0,0.99766,0.0,0.31082]
[1777268576814,68.37,77766.9,0.0,0.99766,0.0,0.31122]
[1777268577811,68.37,77774.85,0.0,0.99768,0.0,0.30886]
[1777268578820,68.37,77784.35,0.0,0.9977,0.0,0.30606]
[1777268579828,68.37,77785.67,0.0,0.99771,0.0,0.30567]
[1777268584453,68.37,77791.67,0.0,0.99772,0.0,0.30391]
[1777268586878,68.37,77804.01,0.0,0.99775,0.0,0.30033]
[1777268587884,68.37,77803.94,0.0,0.99775,0.0,0.30035]
[1777268591915,68.37,77791.39,0.0,0.99772,0.0,0.30399]
[1777268592934,68.37,77762.1,0.0,0.99765,0.0,0.31266]
[1777268597961,68.37,77776.12,0.0,0.99768,0.0,0.30848]
[1777268598963,68.37,77776.96,0.0,0.99769,0.0,0.30824]
[1777268602993,68.37,77780.04,0.0,0.99769,0.0,0.30733]
[1777268604599,68.37,77785.65,0.0,0.99771,0.0,0.30567]
[1777268605010,68.37,77785.65,0.0,0.99771,0.0,0.30567]
[1777268610042,68.37,77789.24,0.0,0.99772,0.0,0.30462]
[1777268614670,68.37,77770.3,0.0,0.99768,0.0,0.30934]
[1777268616084,68.37,77769.29,0.0,0.99767,0.0,0.30964]
[1777268621123,68.37,77770.19,0.0,0.99768,0.0,0.30937]
[1777268623133,68.37,77780.93,0.0,0.9977,0.0,0.3062]
[1777268624740,68.37,77788.78,0.0,0.99772,0.0,0.30389]
[1777268630185,68.37,77785.92,0.0,0.99772,0.0,0.30473]
[1777268634810,68.37,77796.74,0.0,0.99774,0.0,0.30158]
[1777268639248,68.37,77791.1,0.0,0.99773,0.0,0.30322]
[1777268642270,68.37,77778.77,0.0,0.9977,0.0,0.30683]
[1777268643278,68.37,77772.54,0.0,0.99768,0.0,0.30867]
[1777268644284,68.37,77769.44,0.0,0.99767,0.0,0.30959]
[1777268647305,68.37,77761.65,0.0,0.99765,0.0,0.31191]
[1777268651333,68.37,77763.55,0.0,0.99766,0.0,0.31134]
[1777268656367,68.37,77767.21,0.0,0.99767,0.0,0.31025]
[1777268658382,68.37,77774.16,0.0,0.99769,0.0,0.30819]
[1777268659388,68.37,77776.84,0.0,0.99769,0.0,0.3074]
[1777268664423,68.37,77776.27,0.0,0.99769,0.0,0.30757]
[1777268669460,68.37,77775.78,0.0,0.99769,0.0,0.30771]
[1777268674506,68.37,77776.67,0.0,0.9977,0.0,0.30658]
[1777268679529,68.37,77781.03,0.0,0.99771,0.0,0.3053]
[1777268684564,68.37,77782.92,0.0,0.99771,0.0,0.30475]
[1777268689600,68.37,77791.67,0.0,0.99774,0.0,0.30219]
[1777268692621,68.37,77796.13,0.0,0.99775,0.0,0.3009]
[1777268697656,68.37,77790.68,0.0,0.99773,0.0,0.30248]
[1777268702698,68.37,77773.66,0.0,0.99769,0.0,0.30747]
[1777268703722,68.37,77763.08,0.0,0.99766,0.0,0.31061]
[1777268705729,68.37,77761.73,0.0,0.99766,0.0,0.31101]
[1777268707743,68.37,77750.66,0.0,0.99763,0.0,0.31433]
[1777268708749,68.37,77749.34,0.0,0.99763,0.0,0.31472]
[1777268711772,68.37,77756.85,0.0,0.99765,0.0,0.31247]
[1777268712778,68.37,77760.36,0.0,0.99766,0.0,0.31142]
[1777268716807,68.37,77765.49,0.0,0.99767,0.0,0.30989]
[1777268717812,68.37,77773.16,0.0,0.99769,0.0,0.30762]
[1777268718819,68.37,77776.49,0.0,0.9977,0.0,0.30663]
[1777268722847,68.37,77782.97,0.0,0.99771,0.0,0.30473]
[1777268723855,68.37,77771.28,0.0,0.99769,0.0,0.30817]
[1777268724861,68.37,77769.72,0.0,0.99768,0.0,0.30863]
[1777268729896,68.37,77768.72,0.0,0.99768,0.0,0.30893]
[1777268731914,68.37,77749.59,0.0,0.99764,0.0,0.31376]
[1777268732920,68.37,77742.71,0.0,0.99762,0.0,0.31584]
[1777268733927,68.37,77742.97,0.0,0.99762,0.0,0.31576]
[1777268738962,68.37,77740.55,0.0,0.99761,0.0,0.31649]
[1777268743997,68.37,77737.88,0.0,0.99761,0.0,0.3173]
[1777268749031,68.37,77741.67,0.0,0.99762,0.0,0.31615]
[1777268754066,68.37,77743.13,0.0,0.99762,0.0,0.31571]
[1777268758096,68.37,77750.03,0.0,0.99764,0.0,0.31363]
[1777268759105,68.37,77756.69,0.0,0.99766,0.0,0.31164]
[1777268760112,68.37,77757.15,0.0,0.99766,0.0,0.3115]
[1777268763149,68.37,77751.14,0.0,0.99764,0.0,0.3133]
[1777268764148,68.37,77756.97,0.0,0.99766,0.0,0.31155]
[1777268765768,68.37,77755.46,0.0,0.99765,0.0,0.312]
[1777268771203,68.37,77759.07,0.0,0.99766,0.0,0.31092]
[1777268776238,68.37,77760.96,0.0,0.99767,0.0,0.31036]
[1777268781272,68.37,77760.18,0.0,0.99766,0.0,0.31059]
[1777268784293,68.37,77766.15,0.0,0.99768,0.0,0.30882]
[1777268788323,68.37,77773.74,0.0,0.9977,0.0,0.30658]
[1777268793358,68.37,77774.0,0.0,0.9977,0.0,0.30563]
[1777268798394,68.37,77777.87,0.0,0.99771,0.0,0.3045]
[1777268800408,68.37,77794.79,0.0,0.99776,0.0,0.29957]
[1777268806059,68.37,77801.26,0.0,0.99777,0.0,0.29771]
[1777268811487,68.37,77805.39,0.0,0.99778,0.0,0.29653]
[1777268812492,68.37,77822.64,0.0,0.99782,0.0,0.29163]
[1777268815516,68.37,77830.85,0.0,0.99784,0.0,0.28932]
[1777268816525,68.37,77836.79,0.0,0.99786,0.0,0.28766]
[1777268819541,68.37,77839.96,0.0,0.99786,0.0,0.28678]
[1777268822562,68.37,77845.73,0.0,0.99788,0.0,0.28518]
[1777268827615,68.37,77850.69,0.0,0.99789,0.0,0.28382]
[1777268828713,68.37,77848.98,0.0,0.99788,0.0,0.28429]
[1777268830675,68.37,77841.91,0.0,0.99787,0.0,0.28624]
[1777268832705,68.37,77828.37,0.0,0.99784,0.0,0.29002]
[1777268835725,68.37,77824.18,0.0,0.99783,0.0,0.2912]
[1777268839753,68.37,77815.42,0.0,0.9978,0.0,0.29367]
[1777268844792,68.37,77815.8,0.0,0.99781,0.0,0.29356]
[1777268849828,68.37,77813.84,0.0,0.9978,0.0,0.29412]
[1777268854859,68.37,77815.2,0.0,0.99781,0.0,0.29289]
[1777268859894,68.37,77816.75,0.0,0.99781,0.0,0.29245]
[1777268864929,68.37,77811.71,0.0,0.9978,0.0,0.29388]
[1777268869964,68.37,77816.42,0.0,0.99781,0.0,0.29255]
[1777268875009,68.37,77815.91,0.0,0.99781,0.0,0.29269]
[1777268880116,68.37,77817.68,0.0,0.99782,0.0,0.29219]
[1777268881084,68.37,77812.33,0.0,0.9978,0.0,0.29371]
[1777268882088,68.37,77771.07,0.0,0.9977,0.0,0.30562]
[1777268883089,68.37,77755.63,0.0,0.99767,0.0,0.31019]
[1777268884100,68.37,77755.86,0.0,0.99767,0.0,0.31012]
[1777268889131,68.37,77759.11,0.0,0.99767,0.0,0.30916]
[1777268892154,68.37,77765.67,0.0,0.99769,0.0,0.30722]
[1777268893169,68.37,77773.75,0.0,0.99771,0.0,0.30484]
[1777268894167,68.37,77773.03,0.0,0.99771,0.0,0.30505]
[1777268899204,68.37,77777.26,0.0,0.99772,0.0,0.30381]
[1777268904240,68.37,77771.99,0.0,0.99771,0.0,0.30535]
[1777268909276,68.37,77773.49,0.0,0.99771,0.0,0.30491]
[1777268914311,68.37,77775.74,0.0,0.99772,0.0,0.30339]
[1777268919345,68.37,77776.12,0.0,0.99772,0.0,0.30328]
[1777268924380,68.37,77779.16,0.0,0.99773,0.0,0.30239]
[1777268929417,68.37,77780.55,0.0,0.99773,0.0,0.30199]
[1777268932441,68.37,77786.01,0.0,0.99775,0.0,0.3004]
[1777268937475,68.37,77787.66,0.0,0.99775,0.0,0.29993]
[1777268942510,68.37,77789.06,0.0,0.99775,0.0,0.29952]
[1777268947070,68.37,77804.1,0.0,0.99779,0.0,0.2952]
[1777268952581,68.37,77803.04,0.0,0.99779,0.0,0.29551]
[1777268957615,68.37,77801.67,0.0,0.99778,0.0,0.2959]
[1777268962651,68.37,77807.95,0.0,0.9978,0.0,0.29411]
[1777268965672,68.37,77814.54,0.0,0.99782,0.0,0.29224]
[1777268970707,68.37,77805.74,0.0,0.99779,0.0,0.29474]
[1777268975744,68.37,77795.0,0.0,0.99777,0.0,0.29696]
[1777268976750,68.37,77788.2,0.0,0.99776,0.0,0.29891]
[1777268979770,68.37,77783.04,0.0,0.99775,0.0,0.30041]
[1777268984807,68.37,77781.6,0.0,0.99774,0.0,0.30082]
[1777268985812,68.37,77787.61,0.0,0.99776,0.0,0.29908]
[1777268990847,68.37,77793.8,0.0,0.99777,0.0,0.2973]
[1777268995881,68.37,77793.72,0.0,0.99777,0.0,0.29733]
[1777269000916,68.37,77795.69,0.0,0.99778,0.0,0.29676]
[1777269005953,68.37,77801.29,0.0,0.99779,0.0,0.29516]
[1777269010987,68.37,77802.24,0.0,0.99779,0.0,0.29489]
[1777269013001,68.37,77808.32,0.0,0.99781,0.0,0.29316]
[1777269018039,68.37,77813.51,0.0,0.99782,0.0,0.29169]
[1777269021059,68.37,77817.87,0.0,0.99783,0.0,0.29046]
[1777269025086,68.37,77823.29,0.0,0.99784,0.0,0.28894]
[1777269030121,68.37,77823.34,0.0,0.99784,0.0,0.28893]
[1777269033142,68.37,77808.67,0.0,0.99781,0.0,0.29222]
[1777269034148,68.37,77806.07,0.0,0.99781,0.0,0.29296]
[1777269037170,68.37,77798.22,0.0,0.99779,0.0,0.29519]
[1777269038176,68.37,77797.33,0.0,0.99779,0.0,0.29544]
[1777269043211,68.37,77793.29,0.0,0.99778,0.0,0.2966]
[1777269048247,68.37,77791.43,0.0,0.99777,0.0,0.29713]
[1777269053282,68.37,77786.25,0.0,0.99776,0.0,0.29862]
[1777269054289,68.37,77780.22,0.0,0.99775,0.0,0.30037]
[1777269055296,68.37,77776.58,0.0,0.99774,0.0,0.30142]
[1777269057310,68.37,77776.06,0.0,0.99774,0.0,0.30157]
[1777269058317,68.37,77783.29,0.0,0.99775,0.0,0.29948]
[1777269059323,68.37,77783.86,0.0,0.99775,0.0,0.29931]
[1777269064359,68.37,77782.48,0.0,0.99775,0.0,0.29971]
[1777269066372,68.37,77779.32,0.0,0.99774,0.0,0.30063]
[1777269071407,68.37,77775.17,0.0,0.99773,0.0,0.30183]
[1777269072415,68.37,77772.48,0.0,0.99773,0.0,0.30262]
[1777269074428,68.37,77786.83,0.0,0.99776,0.0,0.29846]
[1777269075435,68.37,77791.44,0.0,0.99777,0.0,0.29713]
[1777269077995,68.37,77805.36,0.0,0.99781,0.0,0.29316]
[1777269079463,68.37,77805.73,0.0,0.99781,0.0,0.29305]
[1777269084498,68.37,77799.62,0.0,0.99779,0.0,0.29479]
[1777269089533,68.37,77795.54,0.0,0.99778,0.0,0.29596]
[1777269093563,68.37,77801.43,0.0,0.9978,0.0,0.29343]
[1777269095577,68.37,77778.1,0.0,0.99775,0.0,0.30012]
[1777269096584,68.37,77773.47,0.0,0.99774,0.0,0.30147]
[1777269098176,68.37,77765.47,0.0,0.99772,0.0,0.3038]
[1777269100615,68.37,77759.19,0.0,0.9977,0.0,0.30564]
[1777269102625,68.37,77759.53,0.0,0.9977,0.0,0.30554]
[1777269108246,68.37,77776.8,0.0,0.99774,0.0,0.3005]
[1777269109674,68.37,77781.19,0.0,0.99775,0.0,0.29923]
[1777269114713,68.37,77782.78,0.0,0.99776,0.0,0.29877]
[1777269118317,68.37,77788.08,0.0,0.99777,0.0,0.29724]
[1777269120756,68.37,77790.31,0.0,0.99778,0.0,0.2966]
[1777269125790,68.37,77785.16,0.0,0.99776,0.0,0.29808]
[1777269130825,68.37,77786.32,0.0,0.99777,0.0,0.29775]
[1777269135861,68.37,77787.35,0.0,0.99777,0.0,0.29745]
[1777269139888,68.37,77795.37,0.0,0.99779,0.0,0.29516]
[1777269144929,68.37,77794.58,0.0,0.99779,0.0,0.29538]
[1777269149961,68.37,77798.79,0.0,0.9978,0.0,0.29418]
[1777269151973,68.37,77805.65,0.0,0.99782,0.0,0.2914]
[1777269154995,68.37,77811.45,0.0,0.99783,0.0,0.28976]
[1777269157008,68.37,77824.58,0.0,0.99786,0.0,0.2861]
[1777269158016,68.37,77832.33,0.0,0.99788,0.0,0.28395]
[1777269160030,68.37,77841.04,0.0,0.9979,0.0,0.28156]
[1777269161036,68.37,77848.45,0.0,0.99792,0.0,0.27954]
[1777269166072,68.37,77846.08,0.0,0.99791,0.0,0.28018]
[1777269171107,68.37,77846.68,0.0,0.99791,0.0,0.28002]
[1777269176142,68.37,77845.01,0.0,0.99791,0.0,0.28047]
[1777269181193,68.37,77845.06,0.0,0.99791,0.0,0.28046]
[1777269183200,68.37,77832.07,0.0,0.99788,0.0,0.28402]
[1777269184200,68.37,77799.68,0.0,0.9978,0.0,0.29309]
[1777269185214,68.37,77789.38,0.0,0.99778,0.0,0.29602]
[1777269186215,68.37,77790.44,0.0,0.99778,0.0,0.29572]
[1777269191250,68.37,77780.35,0.0,0.99776,0.0,0.29862]
[1777269192257,68.37,77781.28,0.0,0.99776,0.0,0.29835]
[1777269197294,68.37,77782.8,0.0,0.99776,0.0,0.29791]
[1777269202326,68.37,77782.66,0.0,0.99776,0.0,0.29795]
[1777269207362,68.37,77788.07,0.0,0.99778,0.0,0.2964]
[1777269212398,68.37,77787.36,0.0,0.99778,0.0,0.29575]
[1777269215422,68.37,77790.74,0.0,0.99779,0.0,0.29478]
[1777269220454,68.37,77789.92,0.0,0.99779,0.0,0.29502]
[1777269224482,68.37,77794.52,0.0,0.9978,0.0,0.29371]
[1777269229517,68.37,77793.74,0.0,0.9978,0.0,0.29393]
[1777269234553,68.37,77795.09,0.0,0.9978,0.0,0.29355]
[1777269239592,68.37,77799.53,0.0,0.99781,0.0,0.29229]
[1777269244623,68.37,77802.77,0.0,0.99782,0.0,0.29137]
[1777269249245,68.37,77795.82,0.0,0.9978,0.0,0.29334]
[1777269250672,68.37,77793.11,0.0,0.9978,0.0,0.29411]
[1777269252688,68.37,77790.09,0.0,0.99779,0.0,0.29497]
[1777269257722,68.37,77787.68,0.0,0.99778,0.0,0.29566]
[1777269262759,68.37,77789.81,0.0,0.99779,0.0,0.29505]
[1777269267791,68.37,77791.9,0.0,0.99779,0.0,0.29445]
[1777269272827,68.37,77795.47,0.0,0.99781,0.0,0.2926]
[1777269277862,68.37,77796.82,0.0,0.99781,0.0,0.29221]
[1777269282896,68.37,77798.4,0.0,0.99781,0.0,0.29177]
[1777269287933,68.37,77799.69,0.0,0.99782,0.0,0.2914]
[1777269292966,68.37,77804.49,0.0,0.99783,0.0,0.29005]
[1777269298002,68.37,77806.56,0.0,0.99783,0.0,0.28947]
[1777269299008,68.37,77811.56,0.0,0.99784,0.0,0.28807]
[1777269301026,68.37,77816.52,0.0,0.99786,0.0,0.28668]
[1777269303040,68.37,77821.95,0.0,0.99787,0.0,0.28517]
[1777269308086,68.37,77815.87,0.0,0.99786,0.0,0.28686]
[1777269312115,68.37,77821.73,0.0,0.99787,0.0,0.28523]
[1777269317148,68.37,77820.31,0.0,0.99787,0.0,0.28563]
[1777269322185,68.37,77822.27,0.0,0.99787,0.0,0.28509]
[1777269326213,68.37,77827.55,0.0,0.99788,0.0,0.28363]
[1777269328231,68.37,77832.97,0.0,0.99789,0.0,0.28213]
[1777269331247,68.37,77838.35,0.0,0.99791,0.0,0.27985]
[1777269333260,68.37,77845.95,0.0,0.99793,0.0,0.27778]
[1777269338296,68.37,77851.32,0.0,0.99794,0.0,0.27633]
[1777269343330,68.37,77855.91,0.0,0.99795,0.0,0.2751]
[1777269346351,68.37,77849.32,0.0,0.99794,0.0,0.27687]
[1777269348366,68.37,77842.25,0.0,0.99792,0.0,0.27879]
[1777269353401,68.37,77837.91,0.0,0.99791,0.0,0.27997]
[1777269356422,68.37,77824.57,0.0,0.99788,0.0,0.28363]
[1777269357429,68.37,77824.04,0.0,0.99788,0.0,0.28377]
[1777269362464,68.37,77825.55,0.0,0.99788,0.0,0.28336]
[1777269366493,68.37,77830.88,0.0,0.9979,0.0,0.28189]
[1777269371528,68.37,77825.4,0.0,0.99788,0.0,0.2834]
[1777269377570,68.37,77825.8,0.0,0.99788,0.0,0.28329]
[1777269382612,68.37,77826.73,0.0,0.99789,0.0,0.28303]
[1777269385633,68.37,77821.69,0.0,0.99787,0.0,0.28442]
[1777269386640,68.37,77818.95,0.0,0.99787,0.0,0.28518]
[1777269390671,68.37,77813.58,0.0,0.99786,0.0,0.28667]
[1777269395703,68.37,77809.56,0.0,0.99785,0.0,0.28696]
[1777269400738,68.37,77806.33,0.0,0.99784,0.0,0.28786]
[1777269405775,68.37,77806.62,0.0,0.99785,0.0,0.28778]
[1777269410381,68.37,77801.26,0.0,0.99783,0.0,0.28928]
[1777269415847,68.37,77810.59,0.0,0.99785,0.0,0.28667]
[1777269416854,68.37,77811.36,0.0,0.99786,0.0,0.28646]
[1777269418870,68.37,77818.24,0.0,0.99787,0.0,0.28455]
[1777269420451,68.37,77819.86,0.0,0.99788,0.0,0.2841]
[1777269425918,68.37,77823.75,0.0,0.99789,0.0,0.28303]
[1777269430954,68.37,77821.13,0.0,0.99788,0.0,0.28375]
[1777269432968,68.37,77826.79,0.0,0.99789,0.0,0.28219]
[1777269438003,68.37,77827.13,0.0,0.99789,0.0,0.2821]
[1777269443039,68.37,77825.55,0.0,0.99789,0.0,0.28253]
[1777269447067,68.37,77809.71,0.0,0.99785,0.0,0.28692]
[1777269448074,68.37,77811.68,0.0,0.99786,0.0,0.28637]
[1777269453108,68.37,77813.17,0.0,0.99787,0.0,0.28513]
[1777269456129,68.37,77802.75,0.0,0.99784,0.0,0.28803]
[1777269457137,68.37,77799.54,0.0,0.99784,0.0,0.28893]
[1777269462172,68.37,77800.74,0.0,0.99784,0.0,0.28859]
[1777269467208,68.37,77803.22,0.0,0.99784,0.0,0.2879]
[1777269472249,68.37,77802.46,0.0,0.99784,0.0,0.28811]
[1777269477277,68.37,77804.19,0.0,0.99785,0.0,0.28763]
[1777269481307,68.37,77811.3,0.0,0.99786,0.0,0.28565]
[1777269483320,68.37,77806.37,0.0,0.99785,0.0,0.28702]
[1777269486341,68.37,77801.43,0.0,0.99784,0.0,0.2884]
[1777269491376,68.37,77802.83,0.0,0.99784,0.0,0.28801]
[1777269496411,68.37,77803.84,0.0,0.99785,0.0,0.28773]
[1777269501452,68.37,77796.5,0.0,0.99783,0.0,0.28978]
[1777269506488,68.37,77792.22,0.0,0.99782,0.0,0.29099]
[1777269511523,68.37,77790.78,0.0,0.99782,0.0,0.29056]
[1777269512531,68.37,77797.37,0.0,0.99784,0.0,0.2887]
[1777269516560,68.37,77802.38,0.0,0.99785,0.0,0.2873]
[1777269519580,68.37,77811.4,0.0,0.99787,0.0,0.28479]
[1777269520587,68.37,77812.45,0.0,0.99787,0.0,0.2845]
[1777269525623,68.37,77813.52,0.0,0.99787,0.0,0.28421]
[1777269530658,68.37,77814.67,0.0,0.99788,0.0,0.28389]
[1777269535692,68.37,77818.21,0.0,0.99788,0.0,0.28291]
[1777269540727,68.37,77817.19,0.0,0.99788,0.0,0.28319]
[1777269545762,68.37,77817.14,0.0,0.99788,0.0,0.28321]
[1777269550798,68.37,77820.38,0.0,0.99789,0.0,0.28231]
[1777269553819,68.37,77813.93,0.0,0.99787,0.0,0.28409]
[1777269554825,68.37,77807.75,0.0,0.99786,0.0,0.28581]
[1777269555832,68.37,77806.61,0.0,0.99786,0.0,0.28612]
[1777269560868,68.37,77809.96,0.0,0.99787,0.0,0.28519]
[1777269562881,68.37,77816.84,0.0,0.99788,0.0,0.28329]
[1777269567917,68.37,77817.29,0.0,0.99788,0.0,0.28316]
[1777269572951,68.37,77821.4,0.0,0.9979,0.0,0.28121]
[1777269577989,68.37,77822.29,0.0,0.9979,0.0,0.28097]
[1777269578994,68.37,77827.42,0.0,0.99791,0.0,0.27957]
[1777269580002,68.37,77828.96,0.0,0.99792,0.0,0.27915]
[1777269585038,68.37,77827.79,0.0,0.99791,0.0,0.27947]
[1777269588057,68.37,77821.28,0.0,0.9979,0.0,0.28125]
[1777269591646,68.37,77813.09,0.0,0.99788,0.0,0.2835]
[1777269593095,68.37,77804.35,0.0,0.99786,0.0,0.28592]
[1777269594100,68.37,77795.35,0.0,0.99784,0.0,0.28843]
[1777269595113,68.37,77791.41,0.0,0.99783,0.0,0.28954]
[1777269600146,68.37,77791.73,0.0,0.99783,0.0,0.28945]
[1777269601724,68.37,77784.43,0.0,0.99781,0.0,0.29151]
[1777269603171,68.37,77765.7,0.0,0.99777,0.0,0.29685]
[1777269604173,68.37,77763.03,0.0,0.99776,0.0,0.29762]
[1777269606240,68.37,77768.42,0.0,0.99777,0.0,0.29607]
[1777269607207,68.37,77770.99,0.0,0.99778,0.0,0.29534]
[1777269608213,68.37,77763.19,0.0,0.99776,0.0,0.29758]
[1777269609221,68.37,77761.74,0.0,0.99776,0.0,0.29799]
[1777269614259,68.37,77761.03,0.0,0.99776,0.0,0.2982]
[1777269619294,68.37,77763.73,0.0,0.99776,0.0,0.29742]
[1777269621865,68.37,77767.16,0.0,0.99777,0.0,0.29643]
[1777269626342,68.37,77761.02,0.0,0.99776,0.0,0.2982]
[1777269631935,68.37,77758.6,0.0,0.99776,0.0,0.29804]
[1777269637418,68.37,77756.69,0.0,0.99775,0.0,0.2986]
[1777269642453,68.37,77756.9,0.0,0.99775,0.0,0.29853]
[1777269643461,68.37,77763.34,0.0,0.99777,0.0,0.29668]
[1777269645473,68.37,77769.75,0.0,0.99778,0.0,0.29484]
[1777269646481,68.37,77771.93,0.0,0.99779,0.0,0.29422]
[1777269650510,68.37,77766.75,0.0,0.99778,0.0,0.2957]
[1777269652522,68.37,77761.65,0.0,0.99776,0.0,0.29716]
[1777269657557,68.37,77761.46,0.0,0.99776,0.0,0.29722]
[1777269661587,68.37,77766.63,0.0,0.99778,0.0,0.29573]
[1777269664608,68.37,77751.59,0.0,0.99774,0.0,0.30007]
[1777269669648,68.37,77746.66,0.0,0.99773,0.0,0.30151]
[1777269674680,68.37,77749.32,0.0,0.99773,0.0,0.30073]
[1777269679715,68.37,77747.38,0.0,0.99773,0.0,0.3013]
[1777269684751,68.37,77748.13,0.0,0.99773,0.0,0.30108]
[1777269689786,68.37,77748.06,0.0,0.99773,0.0,0.3011]
[1777269694824,68.37,77749.02,0.0,0.99774,0.0,0.29996]
[1777269699856,68.37,77749.51,0.0,0.99774,0.0,0.29982]
[1777269704894,68.37,77763.33,0.0,0.99777,0.0,0.29583]
[1777269705912,68.37,77774.05,0.0,0.9978,0.0,0.29277]
[1777269706906,68.37,77773.44,0.0,0.9978,0.0,0.29294]
[1777269709928,68.37,77779.81,0.0,0.99781,0.0,0.29113]
[1777269710934,68.37,77783.09,0.0,0.99782,0.0,0.29021]
[1777269714964,68.37,77784.18,0.0,0.99782,0.0,0.2899]
[1777269715969,68.37,77793.65,0.0,0.99785,0.0,0.28724]
[1777269716977,68.37,77795.0,0.0,0.99785,0.0,0.28686]
[1777269722013,68.37,77795.57,0.0,0.99785,0.0,0.28671]
[1777269727047,68.37,77794.79,0.0,0.99785,0.0,0.28692]
[1777269732650,68.37,77797.85,0.0,0.99786,0.0,0.28607]
[1777269734096,68.37,77789.49,0.0,0.99784,0.0,0.28841]
[1777269735102,68.37,77788.02,0.0,0.99783,0.0,0.28882]
[1777269740137,68.37,77788.0,0.0,0.99783,0.0,0.28882]
[1777269745179,68.37,77791.04,0.0,0.99784,0.0,0.28797]
[1777269748194,68.37,77798.91,0.0,0.99786,0.0,0.28577]
[1777269753229,68.37,77795.24,0.0,0.99786,0.0,0.28597]
[1777269757258,68.37,77790.07,0.0,0.99784,0.0,0.28741]
[1777269762863,68.37,77782.71,0.0,0.99783,0.0,0.28947]
[1777269768334,68.37,77784.99,0.0,0.99783,0.0,0.28883]
[1777269773369,68.37,77787.83,0.0,0.99784,0.0,0.28804]
[1777269774376,68.37,77782.22,0.0,0.99783,0.0,0.28961]
[1777269779418,68.37,77781.39,0.0,0.99782,0.0,0.28985]
[1777269784449,68.37,77775.75,0.0,0.99781,0.0,0.29144]
[1777269787469,68.37,77769.75,0.0,0.9978,0.0,0.29314]
[1777269793076,68.37,77764.85,0.0,0.99778,0.0,0.29454]
[1777269794518,68.37,77760.71,0.0,0.99777,0.0,0.29573]
[1777269799558,68.37,77759.2,0.0,0.99777,0.0,0.29616]
[1777269804594,68.37,77757.07,0.0,0.99776,0.0,0.29677]
[1777269808622,68.37,77767.03,0.0,0.99779,0.0,0.29392]
[1777269809631,68.37,77772.54,0.0,0.9978,0.0,0.29235]
[1777269814664,68.37,77777.4,0.0,0.99782,0.0,0.29013]
[1777269819699,68.37,77776.79,0.0,0.99782,0.0,0.2903]
[1777269821713,68.37,77772.4,0.0,0.99781,0.0,0.29154]
[1777269826749,68.37,77772.81,0.0,0.99781,0.0,0.29143]
[1777269831784,68.37,77777.4,0.0,0.99782,0.0,0.29013]
[1777269836820,68.37,77778.26,0.0,0.99782,0.0,0.28989]
[1777269839840,68.37,77788.97,0.0,0.99785,0.0,0.28688]
[1777269844875,68.37,77782.7,0.0,0.99783,0.0,0.28864]
[1777269845882,68.37,77772.36,0.0,0.99781,0.0,0.29156]
[1777269850925,68.37,77768.58,0.0,0.9978,0.0,0.29263]
[1777269852930,68.37,77761.31,0.0,0.99778,0.0,0.2947]
[1777269854944,68.37,77756.75,0.0,0.99777,0.0,0.29601]
[1777269859985,68.37,77752.06,0.0,0.99776,0.0,0.29736]
[1777269863007,68.37,77757.57,0.0,0.99777,0.0,0.29577]
[1777269868043,68.37,77752.86,0.0,0.99776,0.0,0.29713]
[1777269873078,68.37,77754.01,0.0,0.99777,0.0,0.29594]
[1777269878113,68.37,77753.1,0.0,0.99777,0.0,0.2962]
[1777269883148,68.37,77753.11,0.0,0.99777,0.0,0.2962]
[1777269888182,68.37,77753.57,0.0,0.99777,0.0,0.29607]
[1777269893227,68.37,77752.84,0.0,0.99777,0.0,0.29628]
[1777269898262,68.37,77752.31,0.0,0.99777,0.0,0.29643]
[1777269902292,68.37,77747.02,0.0,0.99775,0.0,0.29796]
[1777269903849,68.37,77746.12,0.0,0.99775,0.0,0.29822]
[1777269909344,68.37,77744.95,0.0,0.99775,0.0,0.29855]
[1777269914378,68.37,77745.39,0.0,0.99775,0.0,0.29843]
[1777269919415,68.37,77747.17,0.0,0.99775,0.0,0.29791]
[1777269924452,68.37,77748.15,0.0,0.99776,0.0,0.29763]
[1777269929485,68.37,77748.13,0.0,0.99776,0.0,0.29763]
[1777269934525,68.37,77748.47,0.0,0.99776,0.0,0.29668]
[1777269935531,68.37,77710.79,0.0,0.99767,0.0,0.30771]
[1777269936534,68.37,77689.89,0.0,0.99762,0.0,0.31398]
[1777269937543,68.37,77695.98,0.0,0.99763,0.0,0.31214]
[1777269938554,68.37,77705.7,0.0,0.99766,0.0,0.30923]
[1777269939557,68.37,77712.65,0.0,0.99767,0.0,0.30715]
[1777269940564,68.37,77718.15,0.0,0.99769,0.0,0.30553]
[1777269945599,68.37,77713.26,0.0,0.99768,0.0,0.30697]
[1777269950633,68.37,77709.31,0.0,0.99767,0.0,0.30815]
[1777269955669,68.37,77703.89,0.0,0.99765,0.0,0.30977]
[1777269956676,68.37,77696.11,0.0,0.99763,0.0,0.3121]
[1777269961710,68.37,77694.05,0.0,0.99763,0.0,0.31272]
[1777269964276,68.37,77675.82,0.0,0.99758,0.0,0.31827]
[1777269964735,68.37,77675.82,0.0,0.99758,0.0,0.31827]
[1777269966748,68.37,77680.84,0.0,0.99759,0.0,0.31673]
[1777269969791,68.37,77675.13,0.0,0.99758,0.0,0.31848]
[1777269970798,68.37,77682.88,0.0,0.9976,0.0,0.31611]
[1777269973818,68.37,77678.21,0.0,0.99759,0.0,0.31753]
[1777269977868,68.37,77706.65,0.0,0.99766,0.0,0.30894]
[1777269978862,68.37,77719.28,0.0,0.99769,0.0,0.30519]
[1777269979869,68.37,77734.3,0.0,0.99773,0.0,0.30078]
[1777269981884,68.37,77755.86,0.0,0.99778,0.0,0.29456]
[1777269983908,68.37,77743.63,0.0,0.99775,0.0,0.29808]
[1777269984905,68.37,77743.63,0.0,0.99775,0.0,0.29808]
[1777269985912,68.37,77705.06,0.0,0.99766,0.0,0.30942]
[1777269988936,68.37,77699.74,0.0,0.99764,0.0,0.31101]
[1777269990949,68.37,77691.55,0.0,0.99762,0.0,0.31348]
[1777269995985,68.37,77703.34,0.0,0.99766,0.0,0.30905]
[1777269996993,68.37,77710.53,0.0,0.99768,0.0,0.3069]
[1777270002032,68.37,77700.54,0.0,0.99765,0.0,0.30988]
[1777270007066,68.37,77699.57,0.0,0.99765,0.0,0.31017]
[1777270012102,68.37,77698.73,0.0,0.99765,0.0,0.31042]
[1777270017138,68.37,77700.72,0.0,0.99765,0.0,0.30983]
[1777270018144,68.37,77706.65,0.0,0.99767,0.0,0.30806]
[1777270019153,68.37,77708.15,0.0,0.99767,0.0,0.30761]
[1777270024196,68.37,77698.75,0.0,0.99765,0.0,0.31042]
[1777270025203,68.37,77691.38,0.0,0.99763,0.0,0.31264]
[1777270026210,68.37,77689.5,0.0,0.99762,0.0,0.3132]
[1777270030237,68.37,77682.3,0.0,0.9976,0.0,0.31539]
[1777270035274,68.37,77680.74,0.0,0.9976,0.0,0.31586]
[1777270038295,68.37,77692.69,0.0,0.99763,0.0,0.31224]
[1777270039301,68.37,77702.03,0.0,0.99765,0.0,0.30944]
[1777270040308,68.37,77710.33,0.0,0.99768,0.0,0.30696]
[1777270041317,68.37,77712.59,0.0,0.99768,0.0,0.30629]
[1777270042324,68.37,77722.31,0.0,0.99771,0.0,0.30343]
[1777270043330,68.37,77727.21,0.0,0.99772,0.0,0.30199]
[1777270045345,68.37,77730.82,0.0,0.99773,0.0,0.30093]
[1777270049375,68.37,77724.15,0.0,0.99771,0.0,0.30288]
[1777270051388,68.37,77722.26,0.0,0.99771,0.0,0.30257]
[1777270056425,68.37,77723.71,0.0,0.99772,0.0,0.30214]
[1777270061457,68.37,77719.61,0.0,0.9977,0.0,0.30335]
[1777270064985,68.37,77729.08,0.0,0.99773,0.0,0.30057]
[1777270070521,68.37,77732.85,0.0,0.99774,0.0,0.29948]
[1777270072536,68.37,77726.31,0.0,0.99772,0.0,0.30138]
[1777270077571,68.37,77730.89,0.0,0.99773,0.0,0.30005]
[1777270081599,68.37,77725.68,0.0,0.99772,0.0,0.30157]
[1777270083613,68.37,77722.07,0.0,0.99771,0.0,0.30262]
[1777270086633,68.37,77715.92,0.0,0.9977,0.0,0.30443]
[1777270091669,68.37,77720.83,0.0,0.99771,0.0,0.30299]
[1777270095196,68.37,77730.85,0.0,0.99773,0.0,0.30006]
[1777270099725,68.37,77738.85,0.0,0.99775,0.0,0.29774]
[1777270103753,68.37,77762.0,0.0,0.99781,0.0,0.29111]
[1777270106774,68.37,77767.42,0.0,0.99782,0.0,0.28958]
[1777270109795,68.37,77776.05,0.0,0.99784,0.0,0.28716]
[1777270110802,68.37,77781.34,0.0,0.99785,0.0,0.28568]
[1777270112816,68.37,77791.73,0.0,0.99788,0.0,0.28197]
[1777270113824,68.37,77784.0,0.0,0.99787,0.0,0.28411]
[1777270115336,68.37,77775.82,0.0,0.99785,0.0,0.28638]
[1777270116843,68.37,77774.49,0.0,0.99784,0.0,0.28676]
[1777270118859,68.37,77767.86,0.0,0.99783,0.0,0.28862]
[1777270119868,68.37,77758.86,0.0,0.99781,0.0,0.29116]
[1777270123892,68.37,77767.33,0.0,0.99783,0.0,0.28876]
[1777270128927,68.37,77770.49,0.0,0.99783,0.0,0.28788]
[1777270133964,68.37,77774.6,0.0,0.99784,0.0,0.28672]
[1777270135479,68.37,77780.01,0.0,0.99786,0.0,0.28522]
[1777270135978,68.37,77780.01,0.0,0.99786,0.0,0.28522]
[1777270137991,68.37,77785.37,0.0,0.99787,0.0,0.28373]
[1777270143028,68.37,77776.11,0.0,0.99785,0.0,0.2863]
[1777270145043,68.37,77770.26,0.0,0.99783,0.0,0.28794]
[1777270147057,68.37,77765.92,0.0,0.99782,0.0,0.28916]
[1777270152092,68.37,77767.46,0.0,0.99783,0.0,0.28873]
[1777270156121,68.37,77761.85,0.0,0.99781,0.0,0.29031]
[1777270161154,68.37,77763.9,0.0,0.99782,0.0,0.28973]
[1777270164174,68.37,77772.33,0.0,0.99784,0.0,0.28736]
[1777270169211,68.37,77772.26,0.0,0.99784,0.0,0.28738]
[1777270174245,68.37,77772.24,0.0,0.99784,0.0,0.28655]
[1777270179282,68.37,77780.32,0.0,0.99786,0.0,0.2843]
[1777270180289,68.37,77783.21,0.0,0.99787,0.0,0.2835]
[1777270182303,68.37,77790.58,0.0,0.99789,0.0,0.28146]
[1777270187338,68.37,77789.35,0.0,0.99788,0.0,0.2818]
[1777270192371,68.37,77787.18,0.0,0.99788,0.0,0.2824]
[1777270194388,68.37,77775.54,0.0,0.99785,0.0,0.28563]
[1777270195394,68.37,77773.47,0.0,0.99785,0.0,0.28621]
[1777270200429,68.37,77772.82,0.0,0.99785,0.0,0.28639]
[1777270205463,68.37,77772.67,0.0,0.99785,0.0,0.28643]
[1777270210498,68.37,77772.93,0.0,0.99785,0.0,0.28636]
[1777270215534,68.37,77773.24,0.0,0.99785,0.0,0.28627]
[1777270220569,68.37,77773.16,0.0,0.99785,0.0,0.28629]
[1777270221579,68.37,77761.93,0.0,0.99782,0.0,0.28944]
[1777270222583,68.37,77752.84,0.0,0.9978,0.0,0.29202]
[1777270223590,68.37,77748.83,0.0,0.99779,0.0,0.29316]
[1777270228625,68.37,77747.61,0.0,0.99779,0.0,0.29351]
[1777270233669,68.37,77745.67,0.0,0.99779,0.0,0.29321]
[1777270234667,68.37,77756.94,0.0,0.99781,0.0,0.29001]
[1777270236184,68.37,77765.5,0.0,0.99784,0.0,0.2876]
[1777270241717,68.37,77765.1,0.0,0.99783,0.0,0.28771]
[1777270246754,68.37,77764.27,0.0,0.99783,0.0,0.28794]
[1777270251789,68.37,77763.38,0.0,0.99783,0.0,0.2882]
[1777270256824,68.37,77761.8,0.0,0.99783,0.0,0.28864]
[1777270261858,68.37,77765.85,0.0,0.99784,0.0,0.2875]
[1777270266894,68.37,77767.99,0.0,0.99784,0.0,0.2869]
[1777270272936,68.37,77767.98,0.0,0.99784,0.0,0.2869]
[1777270276965,68.37,77763.88,0.0,0.99783,0.0,0.28805]
[1777270282000,68.37,77768.04,0.0,0.99784,0.0,0.28689]
[1777270287034,68.37,77772.83,0.0,0.99785,0.0,0.28555]
[1777270291062,68.37,77765.42,0.0,0.99784,0.0,0.28678]
[1777270292070,68.37,77757.95,0.0,0.99782,0.0,0.28888]
[1777270296609,68.37,77750.06,0.0,0.9978,0.0,0.29111]
[1777270300125,68.37,77761.11,0.0,0.99783,0.0,0.28799]
[1777270305162,68.37,77762.55,0.0,0.99783,0.0,0.28759]
[1777270306679,68.37,77753.08,0.0,0.99781,0.0,0.29026]
[1777270311202,68.37,77749.24,0.0,0.9978,0.0,0.29135]
[1777270316237,68.37,77746.33,0.0,0.9978,0.0,0.29217]
[1777270321274,68.37,77744.29,0.0,0.99779,0.0,0.29275]
[1777270326307,68.37,77736.37,0.0,0.99777,0.0,0.29502]
[1777270331344,68.37,77737.02,0.0,0.99777,0.0,0.29483]
[1777270336378,68.37,77738.37,0.0,0.99778,0.0,0.29445]
[1777270341413,68.37,77738.76,0.0,0.99778,0.0,0.29434]
[1777270344436,68.37,77742.9,0.0,0.99779,0.0,0.29315]
[1777270349471,68.37,77745.06,0.0,0.99779,0.0,0.29254]
[1777270350478,68.37,77757.7,0.0,0.99782,0.0,0.28895]
[1777270351485,68.37,77764.29,0.0,0.99784,0.0,0.28626]
[1777270352492,68.37,77752.11,0.0,0.99782,0.0,0.28969]
[1777270353499,68.37,77748.76,0.0,0.99781,0.0,0.29064]
[1777270358533,68.37,77748.55,0.0,0.99781,0.0,0.29069]
[1777270363569,68.37,77748.1,0.0,0.99781,0.0,0.29082]
[1777270368605,68.37,77743.14,0.0,0.99779,0.0,0.29223]
[1777270373640,68.37,77745.63,0.0,0.9978,0.0,0.29152]
[1777270378674,68.37,77747.66,0.0,0.99781,0.0,0.29095]
[1777270383711,68.37,77750.78,0.0,0.99781,0.0,0.29006]
[1777270388745,68.37,77746.9,0.0,0.9978,0.0,0.29116]
[1777270395794,68.37,77748.13,0.0,0.99781,0.0,0.29081]
[1777270400829,68.37,77749.66,0.0,0.99781,0.0,0.29038]
[1777270401838,68.37,77742.37,0.0,0.99779,0.0,0.29245]
[1777270402844,68.37,77735.52,0.0,0.99778,0.0,0.29441]
[1777270403851,68.37,77736.09,0.0,0.99778,0.0,0.29425]
[1777270407382,68.37,77728.88,0.0,0.99776,0.0,0.29632]
[1777270412913,68.37,77728.8,0.0,0.99777,0.0,0.29548]
[1777270413920,68.37,77734.25,0.0,0.99778,0.0,0.29392]
[1777270417452,68.37,77744.82,0.0,0.9978,0.0,0.29091]
[1777270418956,68.37,77749.08,0.0,0.99781,0.0,0.2897]
[1777270423994,68.37,77748.87,0.0,0.99781,0.0,0.28976]
[1777270427522,68.37,77742.66,0.0,0.9978,0.0,0.29152]
[1777270433056,68.37,77741.83,0.0,0.9978,0.0,0.29175]
[1777270438091,68.37,77741.9,0.0,0.9978,0.0,0.29173]
[1777270444135,68.37,77747.27,0.0,0.99781,0.0,0.29021]
[1777270447672,68.37,77753.58,0.0,0.99783,0.0,0.28843]
[1777270453203,68.37,77755.62,0.0,0.99783,0.0,0.28786]
[1777270456219,68.37,77748.82,0.0,0.99781,0.0,0.28977]
[1777270461253,68.37,77748.43,0.0,0.99781,0.0,0.28988]
[1777270466289,68.37,77749.49,0.0,0.99782,0.0,0.28958]
[1777270472333,68.37,77751.2,0.0,0.99783,0.0,0.28826]
[1777270477905,68.37,77752.84,0.0,0.99783,0.0,0.2878]
[1777270483412,68.37,77755.78,0.0,0.99784,0.0,0.28697]
[1777270488445,68.37,77753.26,0.0,0.99783,0.0,0.28768]
[1777270493478,68.37,77752.34,0.0,0.99783,0.0,0.28794]
[1777270498515,68.37,77750.72,0.0,0.99783,0.0,0.28839]
[1777270503554,68.37,77737.61,0.0,0.99779,0.0,0.29211]
[1777270508585,68.37,77737.14,0.0,0.99779,0.0,0.29224]
[1777270511607,68.37,77730.59,0.0,0.99778,0.0,0.29411]
[1777270516642,68.37,77727.16,0.0,0.99777,0.0,0.2951]
[1777270520669,68.37,77722.55,0.0,0.99776,0.0,0.29642]
[1777270525705,68.37,77720.03,0.0,0.99775,0.0,0.29715]
[1777270529732,68.37,77713.87,0.0,0.99774,0.0,0.29894]
[1777270531747,68.37,77708.93,0.0,0.99773,0.0,0.29951]
[1777270536783,68.37,77707.45,0.0,0.99773,0.0,0.29994]
[1777270539805,68.37,77715.59,0.0,0.99775,0.0,0.29757]
[1777270540810,68.37,77716.91,0.0,0.99775,0.0,0.29719]
[1777270545845,68.37,77713.93,0.0,0.99774,0.0,0.29806]
[1777270555916,68.37,77713.26,0.0,0.99774,0.0,0.29825]
[1777270560954,68.37,77716.59,0.0,0.99775,0.0,0.29728]
[1777270565988,68.37,77715.21,0.0,0.99775,0.0,0.29768]
[1777270571024,68.37,77713.85,0.0,0.99774,0.0,0.29808]
[1777270576059,68.37,77713.15,0.0,0.99774,0.0,0.29828]
[1777270581093,68.37,77713.49,0.0,0.99774,0.0,0.29818]
[1777270586128,68.37,77717.27,0.0,0.99775,0.0,0.29709]
[1777270590158,68.37,77723.84,0.0,0.99777,0.0,0.29519]
[1777270592171,68.37,77731.59,0.0,0.99779,0.0,0.29212]
[1777270595194,68.37,77738.63,0.0,0.99781,0.0,0.29012]
[1777270600227,68.37,77733.08,0.0,0.9978,0.0,0.29169]
[1777270602242,68.37,77726.76,0.0,0.99778,0.0,0.2935]
[1777270607277,68.37,77729.35,0.0,0.99779,0.0,0.29276]
[1777270608818,68.37,77737.44,0.0,0.99781,0.0,0.29046]
[1777270614327,68.37,77733.5,0.0,0.9978,0.0,0.29157]
[1777270619363,68.37,77735.65,0.0,0.9978,0.0,0.29096]
[1777270624397,68.37,77742.09,0.0,0.99782,0.0,0.28914]
[1777270629433,68.37,77741.9,0.0,0.99782,0.0,0.28919]
[1777270634467,68.37,77742.12,0.0,0.99782,0.0,0.28913]
[1777270637494,68.37,77751.44,0.0,0.99784,0.0,0.28651]
[1777270640525,68.37,77761.54,0.0,0.99786,0.0,0.28369]
[1777270642530,68.37,77754.94,0.0,0.99785,0.0,0.28553]
[1777270647566,68.37,77754.24,0.0,0.99785,0.0,0.28573]
[1777270652600,68.37,77755.17,0.0,0.99785,0.0,0.28463]
[1777270657638,68.37,77753.45,0.0,0.99785,0.0,0.28511]
[1777270662670,68.37,77752.82,0.0,0.99785,0.0,0.28528]
[1777270667706,68.37,77753.53,0.0,0.99785,0.0,0.28509]
[1777270669719,68.37,77759.5,0.0,0.99786,0.0,0.28342]
[1777270674754,68.37,77757.45,0.0,0.99786,0.0,0.28399]
[1777270679791,68.37,77764.09,0.0,0.99788,0.0,0.28215]
[1777270682811,68.37,77767.9,0.0,0.99788,0.0,0.2811]
[1777270687845,68.37,77771.76,0.0,0.99789,0.0,0.28004]
[1777270691874,68.37,77778.7,0.0,0.99791,0.0,0.27814]
[1777270696910,68.37,77778.74,0.0,0.99791,0.0,0.27813]
[1777270699929,68.37,77784.31,0.0,0.99792,0.0,0.27661]
[1777270702950,68.37,77790.24,0.0,0.99794,0.0,0.275]
[1777270705973,68.37,77783.8,0.0,0.99792,0.0,0.27675]
[1777270707985,68.37,77782.84,0.0,0.99792,0.0,0.27701]
[1777270713020,68.37,77787.66,0.0,0.99794,0.0,0.27489]
[1777270715036,68.37,77787.18,0.0,0.99793,0.0,0.27502]
[1777270720069,68.37,77786.35,0.0,0.99793,0.0,0.27524]
[1777270725105,68.37,77788.58,0.0,0.99794,0.0,0.27464]
[1777270730140,68.37,77789.38,0.0,0.99794,0.0,0.27442]
[1777270737189,68.37,77792.36,0.0,0.99795,0.0,0.27362]
[1777270742224,68.37,77795.06,0.0,0.99795,0.0,0.2729]
[1777270745247,68.37,77789.08,0.0,0.99794,0.0,0.27451]
[1777270747261,68.37,77781.46,0.0,0.99792,0.0,0.27657]
[1777270752294,68.37,77782.44,0.0,0.99792,0.0,0.2763]
[1777270757330,68.37,77790.92,0.0,0.99794,0.0,0.27401]
[1777270762368,68.37,77796.83,0.0,0.99796,0.0,0.27242]
[1777270763375,68.37,77810.59,0.0,0.99799,0.0,0.26875]
[1777270768410,68.37,77814.55,0.0,0.998,0.0,0.26771]
[1777270773445,68.37,77816.2,0.0,0.998,0.0,0.26648]
[1777270780033,68.37,77813.6,0.0,0.998,0.0,0.26716]
[1777270783516,68.37,77817.85,0.0,0.99801,0.0,0.26604]
[1777270785530,68.37,77825.92,0.0,0.99803,0.0,0.26393]
[1777270786537,68.37,77832.97,0.0,0.99804,0.0,0.2621]
[1777270787544,68.37,77840.14,0.0,0.99806,0.0,0.26025]
[1777270790102,68.37,77845.71,0.0,0.99807,0.0,0.25882]
[1777270791572,68.37,77848.99,0.0,0.99808,0.0,0.25798]
[1777270796606,68.37,77848.7,0.0,0.99808,0.0,0.25805]
[1777270802193,68.37,77830.48,0.0,0.99804,0.0,0.26274]
[1777270803661,68.37,77824.07,0.0,0.99802,0.0,0.26441]
[1777270804664,68.37,77813.28,0.0,0.998,0.0,0.26724]
[1777270806678,68.37,77807.26,0.0,0.99799,0.0,0.26884]
[1777270809702,68.37,77813.16,0.0,0.998,0.0,0.26728]
[1777270812267,68.37,77819.43,0.0,0.99801,0.0,0.26563]
[1777270817755,68.37,77821.68,0.0,0.99802,0.0,0.26504]
[1777270822789,68.37,77824.88,0.0,0.99802,0.0,0.2642]
[1777270827888,68.37,77829.72,0.0,0.99803,0.0,0.26294]
[1777270832917,68.37,77831.7,0.0,0.99804,0.0,0.26164]
[1777270836946,68.37,77822.11,0.0,0.99802,0.0,0.26414]
[1777270842987,68.37,77820.54,0.0,0.99802,0.0,0.26455]
[1777270848022,68.37,77825.0,0.0,0.99803,0.0,0.26338]
[1777270852062,68.37,77831.23,0.0,0.99804,0.0,0.26176]
[1777270857085,68.37,77836.42,0.0,0.99805,0.0,0.26042]
[1777270860107,68.37,77840.29,0.0,0.99806,0.0,0.25943]
[1777270865142,68.37,77836.53,0.0,0.99805,0.0,0.2604]
[1777270870177,68.37,77836.63,0.0,0.99805,0.0,0.26037]
[1777270875212,68.37,77833.43,0.0,0.99805,0.0,0.2612]
[1777270880246,68.37,77833.86,0.0,0.99805,0.0,0.26108]
[1777270885282,68.37,77835.46,0.0,0.99805,0.0,0.26067]
[1777270890316,68.37,77833.58,0.0,0.99805,0.0,0.26116]
[1777270893338,68.37,77839.32,0.0,0.99807,0.0,0.2589]
[1777270899381,68.37,77841.59,0.0,0.99807,0.0,0.25832]
[1777270904415,68.37,77843.39,0.0,0.99808,0.0,0.25786]
[1777270909453,68.37,77844.55,0.0,0.99808,0.0,0.25756]
[1777270911465,68.37,77851.12,0.0,0.99809,0.0,0.25589]
[1777270916499,68.37,77851.14,0.0,0.99809,0.0,0.25588]
[1777270921534,68.37,77852.54,0.0,0.99809,0.0,0.25553]
[1777270925561,68.37,77861.38,0.0,0.99811,0.0,0.2533]
[1777270930596,68.37,77856.65,0.0,0.9981,0.0,0.25449]
[1777270935631,68.37,77853.9,0.0,0.9981,0.0,0.25518]
[1777270940667,68.37,77855.83,0.0,0.9981,0.0,0.2547]
[1777270945701,68.37,77855.55,0.0,0.9981,0.0,0.25477]
[1777270950736,68.37,77854.19,0.0,0.9981,0.0,0.25511]
[1777270955771,68.37,77853.51,0.0,0.9981,0.0,0.25451]
[1777270960809,68.37,77854.22,0.0,0.9981,0.0,0.25433]
[1777270965844,68.37,77848.63,0.0,0.99809,0.0,0.25575]
[1777270970887,68.37,77845.76,0.0,0.99809,0.0,0.25648]
[1777270975914,68.37,77843.91,0.0,0.99808,0.0,0.25695]
[1777270981957,68.37,77842.15,0.0,0.99808,0.0,0.2574]
[1777270986991,68.37,77841.22,0.0,0.99808,0.0,0.25764]
[1777270993033,68.37,77843.9,0.0,0.99808,0.0,0.25695]
[1777270998068,68.37,77844.55,0.0,0.99808,0.0,0.25679]
[1777271003103,68.37,77849.04,0.0,0.99809,0.0,0.25565]
[1777271008138,68.37,77849.54,0.0,0.99809,0.0,0.25552]
[1777271011163,68.37,77853.88,0.0,0.99811,0.0,0.25365]
[1777271016196,68.37,77847.04,0.0,0.99809,0.0,0.25538]
[1777271021230,68.37,77845.91,0.0,0.99809,0.0,0.25567]
[1777271026265,68.37,77847.0,0.0,0.99809,0.0,0.25539]
[1777271031303,68.37,77848.29,0.0,0.9981,0.0,0.25507]
[1777271036335,68.37,77850.56,0.0,0.9981,0.0,0.25449]
[1777271039357,68.37,77856.04,0.0,0.99811,0.0,0.25311]
[1777271044391,68.37,77857.22,0.0,0.99812,0.0,0.25281]
[1777271049426,68.37,77857.11,0.0,0.99812,0.0,0.25284]
[1777271054462,68.37,77855.66,0.0,0.99811,0.0,0.25321]
[1777271057482,68.37,77862.21,0.0,0.99813,0.0,0.25156]
[1777271062517,68.37,77868.1,0.0,0.99814,0.0,0.25009]
[1777271067553,68.37,77870.96,0.0,0.99814,0.0,0.24938]
[1777271072587,68.37,77876.21,0.0,0.99816,0.0,0.24733]
[1777271077622,68.37,77878.63,0.0,0.99817,0.0,0.24673]
[1777271082658,68.37,77880.57,0.0,0.99817,0.0,0.24626]
[1777271087693,68.37,77878.62,0.0,0.99817,0.0,0.24674]
[1777271092729,68.37,77879.68,0.0,0.99817,0.0,0.24648]
[1777271095242,68.37,77857.65,0.0,0.99812,0.0,0.25194]
[1777271095749,68.37,77857.65,0.0,0.99812,0.0,0.25194]
[1777271097762,68.37,77849.23,0.0,0.9981,0.0,0.25406]
[1777271102798,68.37,77845.14,0.0,0.9981,0.0,0.25509]
[1777271105315,68.37,77830.22,0.0,0.99806,0.0,0.2589]
[1777271106825,68.37,77826.81,0.0,0.99806,0.0,0.25978]
[1777271108839,68.37,77821.47,0.0,0.99805,0.0,0.26115]
[1777271109847,68.37,77815.6,0.0,0.99803,0.0,0.26268]
[1777271110854,68.37,77821.15,0.0,0.99804,0.0,0.26124]
[1777271112867,68.37,77824.51,0.0,0.99805,0.0,0.26037]
[1777271115385,68.37,77819.1,0.0,0.99804,0.0,0.26177]
[1777271116895,68.37,77821.11,0.0,0.99804,0.0,0.26125]
[1777271120923,68.37,77815.55,0.0,0.99803,0.0,0.26269]
[1777271126965,68.37,77815.3,0.0,0.99803,0.0,0.26276]
[1777271129987,68.37,77808.46,0.0,0.99802,0.0,0.26454]
[1777271135525,68.37,77807.48,0.0,0.99802,0.0,0.264]
[1777271141063,68.37,77805.63,0.0,0.99802,0.0,0.26449]
[1777271144087,68.37,77793.25,0.0,0.99799,0.0,0.26775]
[1777271148114,68.37,77798.63,0.0,0.998,0.0,0.26633]
[1777271153150,68.37,77807.51,0.0,0.99802,0.0,0.264]
[1777271158187,68.37,77814.16,0.0,0.99804,0.0,0.26226]
[1777271162217,68.37,77819.87,0.0,0.99805,0.0,0.26078]
[1777271163222,68.37,77814.13,0.0,0.99804,0.0,0.26227]
[1777271168256,68.37,77814.65,0.0,0.99804,0.0,0.26214]
[1777271174298,68.37,77817.74,0.0,0.99804,0.0,0.26134]
[1777271179334,68.37,77821.37,0.0,0.99805,0.0,0.2604]
[1777271184369,68.37,77825.12,0.0,0.99806,0.0,0.25943]
[1777271189404,68.37,77829.53,0.0,0.99807,0.0,0.2583]
[1777271194439,68.37,77830.77,0.0,0.99808,0.0,0.2572]
[1777271201596,68.37,77834.6,0.0,0.99808,0.0,0.25623]
[1777271206633,68.37,77837.05,0.0,0.99809,0.0,0.2556]
[1777271211680,68.37,77838.85,0.0,0.99809,0.0,0.25515]
[1777271216713,68.37,77839.48,0.0,0.9981,0.0,0.25499]
[1777271221753,68.37,77838.49,0.0,0.99809,0.0,0.25524]
[1777271226785,68.37,77837.3,0.0,0.99809,0.0,0.25554]
[1777271231821,68.37,77837.25,0.0,0.99809,0.0,0.25555]
[1777271236855,68.37,77837.73,0.0,0.99809,0.0,0.25543]
[1777271241890,68.37,77834.49,0.0,0.99808,0.0,0.25626]
[1777271246925,68.37,77831.89,0.0,0.99808,0.0,0.25692]
[1777271251961,68.37,77829.5,0.0,0.99808,0.0,0.25675]
[1777271256995,68.37,77826.43,0.0,0.99807,0.0,0.25754]
[1777271260395,68.37,77819.07,0.0,0.99806,0.0,0.25943]
[1777271261023,68.37,77819.07,0.0,0.99806,0.0,0.25943]
[1777271262031,68.37,77810.88,0.0,0.99804,0.0,0.26154]
[1777271264044,68.37,77805.34,0.0,0.99803,0.0,0.26298]
[1777271269080,68.37,77802.68,0.0,0.99802,0.0,0.26368]
[1777271274114,68.37,77803.97,0.0,0.99802,0.0,0.26334]
[1777271279149,68.37,77800.56,0.0,0.99802,0.0,0.26423]
[1777271284184,68.37,77799.28,0.0,0.99801,0.0,0.26457]
[1777271289219,68.37,77799.68,0.0,0.99802,0.0,0.26446]
[1777271296270,68.37,77801.09,0.0,0.99802,0.0,0.26409]
[1777271301305,68.37,77803.7,0.0,0.99802,0.0,0.26341]
[1777271306339,68.37,77802.78,0.0,0.99802,0.0,0.26365]
[1777271311378,68.37,77802.9,0.0,0.99803,0.0,0.26283]
[1777271312386,68.37,77789.31,0.0,0.998,0.0,0.26639]
[1777271314398,68.37,77780.01,0.0,0.99798,0.0,0.26885]
[1777271319434,68.37,77782.18,0.0,0.99798,0.0,0.26828]
[1777271325476,68.37,77782.65,0.0,0.99798,0.0,0.26815]
[1777271330510,68.37,77776.17,0.0,0.99797,0.0,0.26987]
[1777271336553,68.37,77774.76,0.0,0.99797,0.0,0.27025]
[1777271341588,68.37,77778.48,0.0,0.99797,0.0,0.26926]
[1777271346624,68.37,77774.79,0.0,0.99797,0.0,0.27024]
[1777271348637,68.37,77768.14,0.0,0.99795,0.0,0.27202]
[1777271351658,68.37,77764.25,0.0,0.99794,0.0,0.27307]
[1777271356692,68.37,77768.46,0.0,0.99795,0.0,0.27194]
[1777271361727,68.37,77768.41,0.0,0.99795,0.0,0.27195]
[1777271366762,68.37,77767.58,0.0,0.99795,0.0,0.27217]
[1777271371798,68.37,77767.66,0.0,0.99796,0.0,0.27134]
[1777271375826,68.37,77762.37,0.0,0.99794,0.0,0.27276]
[1777271380860,68.37,77762.5,0.0,0.99794,0.0,0.27273]
[1777271386902,68.37,77762.52,0.0,0.99794,0.0,0.27272]
[1777271391938,68.37,77765.66,0.0,0.99795,0.0,0.27188]
[1777271393951,68.37,77750.19,0.0,0.99792,0.0,0.27606]
[1777271398987,68.37,77745.94,0.0,0.99791,0.0,0.27722]
[1777271403018,68.37,77738.15,0.0,0.99789,0.0,0.27936]
[1777271404025,68.37,77730.78,0.0,0.99787,0.0,0.28139]
[1777271406063,68.37,77723.34,0.0,0.99785,0.0,0.28346]
[1777271408060,68.37,77714.98,0.0,0.99783,0.0,0.2858]
[1777271413095,68.37,77712.45,0.0,0.99783,0.0,0.28651]
[1777271417124,68.37,77701.9,0.0,0.9978,0.0,0.28949]
[1777271422158,68.37,77698.51,0.0,0.99779,0.0,0.29045]
[1777271425187,68.37,77690.74,0.0,0.99778,0.0,0.29267]
[1777271430221,68.37,77684.23,0.0,0.99776,0.0,0.29455]
[1777271435255,68.37,77683.52,0.0,0.99776,0.0,0.29389]
[1777271440291,68.37,77684.12,0.0,0.99777,0.0,0.29371]
[1777271445326,68.37,77677.88,0.0,0.99775,0.0,0.29552]
[1777271446785,68.37,77672.18,0.0,0.99774,0.0,0.29717]
[1777271448346,68.37,77668.27,0.0,0.99773,0.0,0.29831]
[1777271449358,68.37,77659.48,0.0,0.9977,0.0,0.30088]
[1777271454391,68.37,77659.42,0.0,0.9977,0.0,0.3009]
[1777271458419,68.37,77651.13,0.0,0.99768,0.0,0.30334]
[1777271460432,68.37,77645.55,0.0,0.99767,0.0,0.305]
[1777271465468,68.37,77647.75,0.0,0.99768,0.0,0.30435]
[1777271466933,68.37,77634.66,0.0,0.99764,0.0,0.30826]
[1777271467503,68.37,77634.66,0.0,0.99764,0.0,0.30826]
[1777271468496,68.37,77628.98,0.0,0.99763,0.0,0.30997]
[1777271473530,68.37,77623.38,0.0,0.99761,0.0,0.31166]
[1777271476552,68.37,77614.11,0.0,0.99759,0.0,0.31448]
[1777271478568,68.37,77608.21,0.0,0.99757,0.0,0.31629]
[1777271480601,68.37,77596.87,0.0,0.99754,0.0,0.31979]
[1777271485617,68.37,77591.54,0.0,0.99753,0.0,0.32145]
[1777271490653,68.37,77591.39,0.0,0.99753,0.0,0.32149]
[1777271495718,68.37,77576.37,0.0,0.99749,0.0,0.32527]
[1777271496708,68.37,77561.62,0.0,0.99745,0.0,0.32995]
[1777271497719,68.37,77547.02,0.0,0.99741,0.0,0.33463]
[1777271498740,68.37,77536.02,0.0,0.99738,0.0,0.3382]
[1777271499738,68.37,77527.7,0.0,0.99736,0.0,0.34093]
[1777271502758,68.37,77523.16,0.0,0.99735,0.0,0.34242]
[1777271503767,68.37,77510.2,0.0,0.99731,0.0,0.34671]
[1777271504774,68.37,77503.52,0.0,0.99729,0.0,0.34895]
[1777271505779,68.37,77494.16,0.0,0.99726,0.0,0.3521]
[1777271508800,68.37,77502.28,0.0,0.99729,0.0,0.34936]
[1777271509808,68.37,77488.92,0.0,0.99725,0.0,0.35387]
[1777271511822,68.37,77494.7,0.0,0.99726,0.0,0.35191]
[1777271512829,68.37,77498.53,0.0,0.99727,0.0,0.35062]
[1777271513844,68.37,77508.81,0.0,0.9973,0.0,0.34718]
[1777271514845,68.37,77507.73,0.0,0.9973,0.0,0.34754]
[1777271518875,68.37,77500.17,0.0,0.99728,0.0,0.35007]
[1777271519879,68.37,77506.73,0.0,0.9973,0.0,0.34787]
[1777271520887,68.37,77513.13,0.0,0.99732,0.0,0.34574]
[1777271521910,68.37,77512.55,0.0,0.99732,0.0,0.34593]
[1777271522901,68.37,77489.38,0.0,0.99725,0.0,0.35371]
[1777271523908,68.37,77486.09,0.0,0.99724,0.0,0.35483]
[1777271526931,68.37,77479.89,0.0,0.99722,0.0,0.35695]
[1777271530968,68.37,77485.45,0.0,0.99724,0.0,0.35505]
[1777271531966,68.37,77491.27,0.0,0.99725,0.0,0.35307]
[1777271532975,68.37,77519.08,0.0,0.99733,0.0,0.34377]
[1777271533981,68.37,77524.21,0.0,0.99735,0.0,0.34207]
[1777271537004,68.37,77508.16,0.0,0.9973,0.0,0.3474]
[1777271538011,68.37,77518.19,0.0,0.99733,0.0,0.34406]
[1777271539017,68.37,77525.13,0.0,0.99735,0.0,0.34177]
[1777271540025,68.37,77527.04,0.0,0.99736,0.0,0.34114]
[1777271543046,68.37,77545.92,0.0,0.99741,0.0,0.33499]
[1777271544069,68.37,77541.44,0.0,0.9974,0.0,0.33644]
[1777271546074,68.37,77538.72,0.0,0.99739,0.0,0.33732]
[1777271551109,68.37,77548.13,0.0,0.99742,0.0,0.33332]
[1777271552116,68.37,77548.66,0.0,0.99743,0.0,0.33315]
[1777271557151,68.37,77547.5,0.0,0.99742,0.0,0.33353]
[1777271562194,68.37,77547.06,0.0,0.99742,0.0,0.33367]
[1777271567230,68.37,77547.28,0.0,0.99742,0.0,0.3336]
[1777271572290,68.37,77547.39,0.0,0.99742,0.0,0.33356]
[1777271577316,68.37,77554.26,0.0,0.99744,0.0,0.33135]
[1777271578322,68.37,77554.73,0.0,0.99744,0.0,0.3312]
[1777271582351,68.37,77570.19,0.0,0.99748,0.0,0.32629]
[1777271583779,68.37,77574.74,0.0,0.9975,0.0,0.32485]
[1777271587385,68.37,77580.7,0.0,0.99751,0.0,0.32298]
[1777271588393,68.37,77583.89,0.0,0.99752,0.0,0.32198]
[1777271590406,68.37,77574.17,0.0,0.9975,0.0,0.32503]
[1777271593849,68.37,77585.71,0.0,0.99753,0.0,0.32141]
[1777271595444,68.37,77591.18,0.0,0.99754,0.0,0.31971]
[1777271596450,68.37,77596.78,0.0,0.99756,0.0,0.31798]
[1777271598466,68.37,77601.36,0.0,0.99757,0.0,0.31657]
[1777271600478,68.37,77609.59,0.0,0.99759,0.0,0.31404]
[1777271602494,68.37,77615.09,0.0,0.9976,0.0,0.31237]
[1777271607527,68.37,77608.44,0.0,0.99759,0.0,0.3144]
[1777271611555,68.37,77597.02,0.0,0.99756,0.0,0.31699]
[1777271613990,68.37,77590.07,0.0,0.99755,0.0,0.31914]
[1777271619612,68.37,77589.91,0.0,0.99754,0.0,0.31919]
[1777271624648,68.37,77592.34,0.0,0.99755,0.0,0.31843]
[1777271625656,68.37,77597.91,0.0,0.99757,0.0,0.31671]
[1777271627669,68.37,77605.67,0.0,0.99759,0.0,0.31433]
[1777271630690,68.37,77614.55,0.0,0.99761,0.0,0.31163]
[1777271635725,68.37,77617.61,0.0,0.99762,0.0,0.3107]
[1777271640760,68.37,77614.63,0.0,0.99761,0.0,0.3116]
[1777271645796,68.37,77618.03,0.0,0.99762,0.0,0.31057]
[1777271650831,68.37,77619.5,0.0,0.99762,0.0,0.31013]
[1777271653850,68.37,77610.85,0.0,0.9976,0.0,0.31275]
[1777271658886,68.37,77610.11,0.0,0.9976,0.0,0.31298]
[1777271661906,68.37,77618.17,0.0,0.99762,0.0,0.31053]
[1777271662914,68.37,77624.22,0.0,0.99764,0.0,0.3087]
[1777271667949,68.37,77625.18,0.0,0.99764,0.0,0.30842]
[1777271672985,68.37,77629.49,0.0,0.99766,0.0,0.30623]
[1777271678020,68.37,77621.51,0.0,0.99763,0.0,0.30862]
[1777271683062,68.37,77619.75,0.0,0.99763,0.0,0.30915]
[1777271688100,68.37,77617.97,0.0,0.99763,0.0,0.30969]
[1777271693135,68.37,77616.02,0.0,0.99762,0.0,0.31028]
[1777271698172,68.37,77613.54,0.0,0.99761,0.0,0.31103]
[1777271702203,68.37,77605.91,0.0,0.99759,0.0,0.31335]
[1777271703210,68.37,77582.49,0.0,0.99753,0.0,0.32057]
[1777271704218,68.37,77583.67,0.0,0.99754,0.0,0.3202]
[1777271705226,68.37,77592.9,0.0,0.99756,0.0,0.31734]
[1777271706233,68.37,77598.62,0.0,0.99757,0.0,0.31558]
[1777271707238,68.37,77601.26,0.0,0.99758,0.0,0.31477]
[1777271711268,68.37,77594.63,0.0,0.99756,0.0,0.31681]
[1777271713282,68.37,77592.24,0.0,0.99756,0.0,0.31754]
[1777271717311,68.37,77587.91,0.0,0.99755,0.0,0.31888]
[1777271722344,68.37,77589.17,0.0,0.99755,0.0,0.31849]
[1777271723351,68.37,77597.98,0.0,0.99757,0.0,0.31578]
[1777271724769,68.37,77599.41,0.0,0.99758,0.0,0.31534]
[1777271729394,68.37,77608.81,0.0,0.9976,0.0,0.31247]
[1777271730401,68.37,77610.84,0.0,0.99761,0.0,0.31185]
[1777271732415,68.37,77618.53,0.0,0.99763,0.0,0.30862]
[1777271733423,68.37,77621.27,0.0,0.99764,0.0,0.3078]
[1777271734844,68.37,77625.09,0.0,0.99765,0.0,0.30665]
[1777271739464,68.37,77632.84,0.0,0.99767,0.0,0.30434]
[1777271744914,68.37,77632.18,0.0,0.99767,0.0,0.30453]
[1777271750541,68.37,77634.53,0.0,0.99767,0.0,0.30384]
[1777271753563,68.37,77638.57,0.0,0.99769,0.0,0.30264]
[1777271758600,68.37,77637.24,0.0,0.99768,0.0,0.30303]
[1777271760613,68.37,77643.17,0.0,0.9977,0.0,0.30128]
[1777271763633,68.37,77635.43,0.0,0.99768,0.0,0.30357]
[1777271768668,68.37,77634.33,0.0,0.99767,0.0,0.3039]
[1777271773703,68.37,77633.24,0.0,0.99767,0.0,0.30422]
[1777271778739,68.37,77633.96,0.0,0.99767,0.0,0.30401]
[1777271783774,68.37,77633.58,0.0,0.99767,0.0,0.30412]
[1777271788809,68.37,77630.97,0.0,0.99767,0.0,0.3049]
[1777271793845,68.37,77630.26,0.0,0.99767,0.0,0.30422]
[1777271795860,68.37,77620.54,0.0,0.99765,0.0,0.30712]
[1777271796866,68.37,77605.43,0.0,0.99761,0.0,0.31168]
[1777271798881,68.37,77595.3,0.0,0.99758,0.0,0.31477]
[1777271800330,68.37,77588.71,0.0,0.99756,0.0,0.3168]
[1777271805928,68.37,77594.66,0.0,0.99758,0.0,0.31497]
[1777271808949,68.37,77599.69,0.0,0.99759,0.0,0.31343]
[1777271809956,68.37,77609.1,0.0,0.99762,0.0,0.31057]
[1777271814992,68.37,77610.53,0.0,0.99762,0.0,0.31013]
[1777271820027,68.37,77609.28,0.0,0.99762,0.0,0.31051]
[1777271824055,68.37,77601.91,0.0,0.9976,0.0,0.31275]
[1777271829090,68.37,77608.67,0.0,0.99762,0.0,0.3107]
[1777271834125,68.37,77603.98,0.0,0.9976,0.0,0.31212]
[1777271840167,68.37,77606.16,0.0,0.99761,0.0,0.31146]
[1777271845201,68.37,77605.61,0.0,0.99761,0.0,0.31163]
[1777271850242,68.37,77623.81,0.0,0.99765,0.0,0.30614]
[1777271851249,68.37,77628.36,0.0,0.99767,0.0,0.30389]
[1777271854270,68.37,77619.49,0.0,0.99765,0.0,0.30654]
[1777271855279,68.37,77609.13,0.0,0.99762,0.0,0.30966]
[1777271856284,68.37,77610.53,0.0,0.99763,0.0,0.30923]
[1777271861318,68.37,77613.92,0.0,0.99764,0.0,0.30821]
[1777271866353,68.37,77617.19,0.0,0.99764,0.0,0.30723]
[1777271872396,68.37,77617.63,0.0,0.99764,0.0,0.3071]
[1777271877430,68.37,77617.11,0.0,0.99764,0.0,0.30725]
[1777271882467,68.37,77609.26,0.0,0.99762,0.0,0.30962]
[1777271883473,68.37,77604.5,0.0,0.99761,0.0,0.31106]
[1777271885488,68.37,77602.53,0.0,0.99761,0.0,0.31166]
[1777271890966,68.37,77601.91,0.0,0.9976,0.0,0.31184]
[1777271896568,68.37,77600.55,0.0,0.9976,0.0,0.31226]
[1777271898581,68.37,77605.81,0.0,0.99761,0.0,0.31066]
[1777271903622,68.37,77620.87,0.0,0.99765,0.0,0.30613]
[1777271904628,68.37,77627.64,0.0,0.99767,0.0,0.30411]
[1777271905638,68.37,77627.56,0.0,0.99767,0.0,0.30413]
[1777271909664,68.37,77637.02,0.0,0.99769,0.0,0.30133]
[1777271911107,68.37,77639.71,0.0,0.99771,0.0,0.29966]
[1777271915706,68.37,77633.18,0.0,0.99769,0.0,0.30158]
[1777271919734,68.37,77640.81,0.0,0.99771,0.0,0.29933]
[1777271921177,68.37,77641.55,0.0,0.99771,0.0,0.29912]
[1777271925775,68.37,77635.29,0.0,0.9977,0.0,0.30096]
[1777271931247,68.37,77636.04,0.0,0.9977,0.0,0.30073]
[1777271936853,68.37,77636.97,0.0,0.9977,0.0,0.30046]
[1777271941888,68.37,77635.14,0.0,0.9977,0.0,0.301]
[1777271944911,68.37,77622.65,0.0,0.99766,0.0,0.3047]
[1777271945919,68.37,77621.24,0.0,0.99766,0.0,0.30512]
[1777271947932,68.37,77615.31,0.0,0.99765,0.0,0.3069]
[1777271952967,68.37,77615.67,0.0,0.99765,0.0,0.30679]
[1777271958002,68.37,77614.84,0.0,0.99764,0.0,0.30704]
[1777271963039,68.37,77613.6,0.0,0.99764,0.0,0.30741]
[1777271968072,68.37,77613.67,0.0,0.99764,0.0,0.30739]
[1777271971535,68.37,77599.96,0.0,0.99761,0.0,0.31062]
[1777271972101,68.37,77599.96,0.0,0.99761,0.0,0.31062]
[1777271977138,68.37,77593.53,0.0,0.9976,0.0,0.31258]
[1777271982172,68.37,77592.6,0.0,0.99759,0.0,0.31286]
[1777271986200,68.37,77601.25,0.0,0.99762,0.0,0.31023]
[1777271991236,68.37,77602.62,0.0,0.99762,0.0,0.30982]
[1777271994257,68.37,77598.26,0.0,0.99761,0.0,0.31114]
[1777271999292,68.37,77598.45,0.0,0.99761,0.0,0.31108]
[1777272004327,68.37,77590.03,0.0,0.99759,0.0,0.31365]
[1777272009363,68.37,77592.71,0.0,0.99759,0.0,0.31283]
[1777272014397,68.37,77598.72,0.0,0.99761,0.0,0.311]
[1777272018427,68.37,77600.16,0.0,0.99761,0.0,0.31056]
[1777272023461,68.37,77604.77,0.0,0.99763,0.0,0.30917]
[1777272024468,68.37,77610.7,0.0,0.99764,0.0,0.30738]
[1777272025474,68.37,77611.73,0.0,0.99764,0.0,0.30707]
[1777272027488,68.37,77606.21,0.0,0.99763,0.0,0.30873]
[1777272028496,68.37,77605.04,0.0,0.99763,0.0,0.30909]
[1777272033530,68.37,77603.58,0.0,0.99763,0.0,0.30863]
[1777272034537,68.37,77608.91,0.0,0.99764,0.0,0.30702]
[1777272035544,68.37,77611.55,0.0,0.99765,0.0,0.30623]
[1777272037559,68.37,77619.53,0.0,0.99767,0.0,0.30385]
[1777272039573,68.37,77623.31,0.0,0.99768,0.0,0.30273]
[1777272041587,68.37,77627.34,0.0,0.99769,0.0,0.30153]
[1777272044609,68.37,77630.63,0.0,0.9977,0.0,0.30056]
[1777272048641,68.37,77629.63,0.0,0.9977,0.0,0.30086]
[1777272053671,68.37,77630.24,0.0,0.9977,0.0,0.30068]
[1777272058707,68.37,77633.2,0.0,0.9977,0.0,0.29981]
[1777272063742,68.37,77631.94,0.0,0.9977,0.0,0.30018]
[1777272064750,68.37,77622.25,0.0,0.99768,0.0,0.30304]
[1777272065763,68.37,77611.83,0.0,0.99765,0.0,0.30615]
[1777272066763,68.37,77610.03,0.0,0.99765,0.0,0.30669]
[1777272072245,68.37,77608.28,0.0,0.99764,0.0,0.30721]
[1777272079854,68.37,77608.11,0.0,0.99764,0.0,0.30726]
[1777272084888,68.37,77608.27,0.0,0.99764,0.0,0.30721]
[1777272089924,68.37,77608.01,0.0,0.99764,0.0,0.30729]
[1777272094959,68.37,77613.23,0.0,0.99766,0.0,0.30483]
[1777272099995,68.37,77615.25,0.0,0.99767,0.0,0.30423]
[1777272102455,68.37,77609.25,0.0,0.99765,0.0,0.30602]
[1777272109057,68.37,77608.88,0.0,0.99765,0.0,0.30613]
[1777272114093,68.37,77607.98,0.0,0.99765,0.0,0.3064]
[1777272119128,68.37,77607.16,0.0,0.99765,0.0,0.30665]
[1777272124163,68.37,77606.83,0.0,0.99764,0.0,0.30675]
[1777272126176,68.37,77613.75,0.0,0.99766,0.0,0.30468]
[1777272131212,68.37,77615.57,0.0,0.99767,0.0,0.30414]
[1777272136248,68.37,77616.45,0.0,0.99767,0.0,0.30387]
[1777272139269,68.37,77611.56,0.0,0.99766,0.0,0.30533]
[1777272144305,68.37,77613.84,0.0,0.99766,0.0,0.30465]
[1777272150345,68.37,77613.39,0.0,0.99766,0.0,0.30479]
[1777272156387,68.37,77612.37,0.0,0.99767,0.0,0.3042]
[1777272161422,68.37,77613.31,0.0,0.99767,0.0,0.30392]
[1777272164443,68.37,77618.79,0.0,0.99768,0.0,0.30229]
[1777272170937,68.37,77620.48,0.0,0.99769,0.0,0.30179]
[1777272176527,68.37,77621.92,0.0,0.99769,0.0,0.30136]
[1777272179548,68.37,77612.04,0.0,0.99766,0.0,0.3043]
[1777272180555,68.37,77609.55,0.0,0.99766,0.0,0.30504]
[1777272185591,68.37,77608.77,0.0,0.99766,0.0,0.30527]
[1777272190625,68.37,77608.31,0.0,0.99765,0.0,0.30541]
[1777272196669,68.37,77606.28,0.0,0.99765,0.0,0.30602]
[1777272201709,68.37,77605.02,0.0,0.99765,0.0,0.3064]
[1777272206740,68.37,77601.39,0.0,0.99764,0.0,0.30749]
[1777272211775,68.37,77602.37,0.0,0.99765,0.0,0.30629]
[1777272216811,68.37,77607.01,0.0,0.99766,0.0,0.3049]
[1777272221291,68.37,77611.13,0.0,0.99767,0.0,0.30368]
[1777272226883,68.37,77612.29,0.0,0.99767,0.0,0.30333]
[1777272231920,68.37,77613.06,0.0,0.99767,0.0,0.3031]
[1777272236955,68.37,77614.46,0.0,0.99768,0.0,0.30269]
[1777272241432,68.37,77608.96,0.0,0.99766,0.0,0.30432]
[1777272246019,68.37,77613.47,0.0,0.99767,0.0,0.30298]
[1777272249039,68.37,77607.91,0.0,0.99766,0.0,0.30463]
[1777272254074,68.37,77607.43,0.0,0.99766,0.0,0.30478]
[1777272259109,68.37,77610.15,0.0,0.99767,0.0,0.30397]
[1777272264153,68.37,77610.34,0.0,0.99767,0.0,0.30391]
[1777272269187,68.37,77613.05,0.0,0.99767,0.0,0.3031]
[1777272274224,68.37,77613.55,0.0,0.99768,0.0,0.30207]
[1777272279259,68.37,77614.65,0.0,0.99768,0.0,0.30174]
[1777272284294,68.37,77614.45,0.0,0.99768,0.0,0.3018]
[1777272289328,68.37,77615.67,0.0,0.99769,0.0,0.30144]
[1777272294364,68.37,77616.46,0.0,0.99769,0.0,0.30121]
[1777272299398,68.37,77616.76,0.0,0.99769,0.0,0.30112]
[1777272304433,68.37,77609.73,0.0,0.99767,0.0,0.3032]
[1777272309469,68.37,77608.82,0.0,0.99767,0.0,0.30347]
[1777272314503,68.37,77608.45,0.0,0.99767,0.0,0.30358]
[1777272319546,68.37,77609.36,0.0,0.99767,0.0,0.30331]
[1777272320545,68.37,77613.09,0.0,0.99768,0.0,0.3022]
[1777272322560,68.37,77619.86,0.0,0.9977,0.0,0.3002]
[1777272327595,68.37,77624.64,0.0,0.99771,0.0,0.2988]
[1777272332629,68.37,77629.94,0.0,0.99773,0.0,0.29637]
[1777272336657,68.37,77616.63,0.0,0.9977,0.0,0.30027]
[1777272341692,68.37,77617.7,0.0,0.9977,0.0,0.29995]
[1777272346729,68.37,77617.37,0.0,0.9977,0.0,0.30005]
[1777272351762,68.37,77621.94,0.0,0.99771,0.0,0.29871]
[1777272354783,68.37,77632.88,0.0,0.99774,0.0,0.29551]
[1777272355791,68.37,77637.13,0.0,0.99775,0.0,0.29428]
[1777272360826,68.37,77639.85,0.0,0.99775,0.0,0.29349]
[1777272362840,68.37,77648.83,0.0,0.99778,0.0,0.29091]
[1777272363847,68.37,77656.21,0.0,0.99779,0.0,0.2888]
[1777272364856,68.37,77653.43,0.0,0.99779,0.0,0.28959]
[1777272369889,68.37,77654.48,0.0,0.99779,0.0,0.28929]
[1777272374923,68.37,77656.76,0.0,0.9978,0.0,0.28864]
[1777272379958,68.37,77657.39,0.0,0.9978,0.0,0.28846]
[1777272381974,68.37,77663.07,0.0,0.99781,0.0,0.28685]
[1777272382980,68.37,77666.08,0.0,0.99782,0.0,0.286]
[1777272388016,68.37,77668.79,0.0,0.99782,0.0,0.28523]
[1777272393053,68.37,77680.35,0.0,0.99786,0.0,0.28115]
[1777272394505,68.37,77682.8,0.0,0.99786,0.0,0.28047]
[1777272395510,68.37,77691.3,0.0,0.99788,0.0,0.27812]
[1777272397086,68.37,77702.31,0.0,0.99791,0.0,0.2751]
[1777272398094,68.37,77714.87,0.0,0.99794,0.0,0.27169]
[1777272399101,68.37,77714.91,0.0,0.99794,0.0,0.27168]
[1777272400110,68.37,77709.59,0.0,0.99793,0.0,0.27312]
[1777272401552,68.37,77697.04,0.0,0.9979,0.0,0.27654]
[1777272403129,68.37,77691.76,0.0,0.99789,0.0,0.27799]
[1777272405143,68.37,77691.91,0.0,0.99789,0.0,0.27795]
[1777272407157,68.37,77685.19,0.0,0.99787,0.0,0.27981]
[1777272408164,68.37,77682.38,0.0,0.99786,0.0,0.28059]
[1777272413201,68.37,77681.45,0.0,0.99786,0.0,0.28085]
[1777272418235,68.37,77682.98,0.0,0.99786,0.0,0.28042]
[1777272423269,68.37,77685.25,0.0,0.99787,0.0,0.27979]
[1777272428305,68.37,77682.34,0.0,0.99786,0.0,0.2806]
[1777272433340,68.37,77684.17,0.0,0.99787,0.0,0.28009]
[1777272438375,68.37,77687.44,0.0,0.99788,0.0,0.27919]
[1777272443411,68.37,77678.06,0.0,0.99785,0.0,0.28179]
[1777272444418,68.37,77668.73,0.0,0.99783,0.0,0.2844]
[1777272447438,68.37,77666.33,0.0,0.99783,0.0,0.28508]
[1777272451903,68.37,77662.33,0.0,0.99782,0.0,0.28535]
[1777272457508,68.37,77661.59,0.0,0.99782,0.0,0.28556]
[1777272462543,68.37,77659.87,0.0,0.99782,0.0,0.28605]
[1777272465564,68.37,77664.84,0.0,0.99783,0.0,0.28465]
[1777272470599,68.37,77666.03,0.0,0.99783,0.0,0.28431]
[1777272475634,68.37,77667.3,0.0,0.99783,0.0,0.28396]
[1777272480669,68.37,77667.07,0.0,0.99783,0.0,0.28402]
[1777272485705,68.37,77663.98,0.0,0.99783,0.0,0.28489]
[1777272490739,68.37,77662.3,0.0,0.99782,0.0,0.28536]
[1777272495774,68.37,77660.74,0.0,0.99782,0.0,0.2858]
[1777272498803,68.37,77651.43,0.0,0.9978,0.0,0.28844]
[1777272503841,68.37,77652.3,0.0,0.9978,0.0,0.28819]
[1777272507882,68.37,77645.01,0.0,0.99778,0.0,0.29028]
[1777272508889,68.37,77635.45,0.0,0.99776,0.0,0.29302]
[1777272509897,68.37,77632.89,0.0,0.99775,0.0,0.29376]
[1777272514931,68.37,77634.5,0.0,0.99776,0.0,0.29243]
[1777272519966,68.37,77633.0,0.0,0.99776,0.0,0.29286]
[1777272525002,68.37,77634.42,0.0,0.99776,0.0,0.29245]
[1777272526009,68.37,77645.55,0.0,0.99779,0.0,0.28926]
[1777272527015,68.37,77654.3,0.0,0.99781,0.0,0.28677]
[1777272528022,68.37,77655.33,0.0,0.99781,0.0,0.28648]
[1777272533058,68.37,77652.72,0.0,0.99781,0.0,0.28722]
[1777272536079,68.37,77657.96,0.0,0.99782,0.0,0.28573]
[1777272541115,68.37,77657.38,0.0,0.99782,0.0,0.2859]
[1777272546148,68.37,77664.96,0.0,0.99783,0.0,0.28376]
[1777272548164,68.37,77674.0,0.0,0.99786,0.0,0.28124]
[1777272549169,68.37,77682.65,0.0,0.99788,0.0,0.27884]
[1777272550177,68.37,77681.44,0.0,0.99787,0.0,0.27917]
[1777272556220,68.37,77677.91,0.0,0.99787,0.0,0.28015]
[1777272561673,68.37,77677.29,0.0,0.99786,0.0,0.28032]
[1777272567296,68.37,77679.02,0.0,0.99787,0.0,0.27984]
[1777272575356,68.37,77678.73,0.0,0.99787,0.0,0.27908]
[1777272577369,68.37,77694.98,0.0,0.99791,0.0,0.27462]
[1777272578374,68.37,77700.06,0.0,0.99792,0.0,0.27324]
[1777272580388,68.37,77701.68,0.0,0.99793,0.0,0.2728]
[1777272585422,68.37,77702.76,0.0,0.99793,0.0,0.2725]
[1777272590457,68.37,77699.65,0.0,0.99792,0.0,0.27335]
[1777272591883,68.37,77705.35,0.0,0.99794,0.0,0.2718]
[1777272597506,68.37,77710.09,0.0,0.99795,0.0,0.27052]
[1777272602542,68.37,77711.79,0.0,0.99795,0.0,0.27007]
[1777272603549,68.37,77700.02,0.0,0.99792,0.0,0.27325]
[1777272608584,68.37,77701.67,0.0,0.99793,0.0,0.2728]
[1777272613622,68.37,77702.93,0.0,0.99793,0.0,0.27246]
[1777272619663,68.37,77703.57,0.0,0.99793,0.0,0.27228]
[1777272624698,68.37,77704.63,0.0,0.99793,0.0,0.272]
[1777272628726,68.37,77709.84,0.0,0.99795,0.0,0.27059]
[1777272633761,68.37,77709.64,0.0,0.99795,0.0,0.26983]
[1777272638796,68.37,77712.85,0.0,0.99796,0.0,0.26897]
[1777272643830,68.37,77715.06,0.0,0.99796,0.0,0.26838]
[1777272648865,68.37,77716.23,0.0,0.99797,0.0,0.26806]
[1777272653900,68.37,77715.94,0.0,0.99797,0.0,0.26814]
[1777272658935,68.37,77717.7,0.0,0.99797,0.0,0.26767]
[1777272661961,68.37,77708.31,0.0,0.99795,0.0,0.27019]
[1777272663972,68.37,77702.87,0.0,0.99794,0.0,0.27165]
[1777272664978,68.37,77698.15,0.0,0.99792,0.0,0.27293]
[1777272666992,68.37,77693.56,0.0,0.99791,0.0,0.27418]
[1777272667999,68.37,77688.81,0.0,0.9979,0.0,0.27548]
[1777272669007,68.37,77676.92,0.0,0.99788,0.0,0.27875]
[1777272672029,68.37,77669.49,0.0,0.99786,0.0,0.28081]
[1777272674041,68.37,77664.1,0.0,0.99785,0.0,0.28231]
[1777272682524,68.37,77662.86,0.0,0.99784,0.0,0.28266]
[1777272688141,68.37,77659.96,0.0,0.99784,0.0,0.28347]
[1777272694184,68.37,77659.05,0.0,0.99784,0.0,0.28288]
[1777272697204,68.37,77667.99,0.0,0.99786,0.0,0.28038]
[1777272702239,68.37,77665.49,0.0,0.99785,0.0,0.28108]
[1777272707274,68.37,77665.22,0.0,0.99785,0.0,0.28115]
[1777272712310,68.37,77667.47,0.0,0.99786,0.0,0.28053]
[1777272719358,68.37,77665.96,0.0,0.99786,0.0,0.28095]
[1777272724395,68.37,77663.32,0.0,0.99785,0.0,0.28168]
[1777272729429,68.37,77658.98,0.0,0.99784,0.0,0.2829]
[1777272734463,68.37,77658.65,0.0,0.99784,0.0,0.28299]
[1777272738491,68.37,77668.24,0.0,0.99786,0.0,0.28031]
[1777272739499,68.37,77673.85,0.0,0.99787,0.0,0.27876]
[1777272740506,68.37,77676.56,0.0,0.99788,0.0,0.27801]
[1777272744534,68.37,77676.4,0.0,0.99788,0.0,0.27805]
[1777272748562,68.37,77673.58,0.0,0.99787,0.0,0.27883]
[1777272753017,68.37,77667.24,0.0,0.99787,0.0,0.27975]
[1777272758634,68.37,77666.23,0.0,0.99786,0.0,0.28003]
[1777272760646,68.37,77663.45,0.0,0.99786,0.0,0.2808]
[1777272764675,68.37,77669.48,0.0,0.99787,0.0,0.27913]
[1777272769708,68.37,77675.09,0.0,0.99788,0.0,0.27758]
[1777272774747,68.37,77675.82,0.0,0.99789,0.0,0.27738]
[1777272779781,68.37,77675.57,0.0,0.99788,0.0,0.27745]
[1777272784816,68.37,77676.89,0.0,0.99789,0.0,0.27708]
[1777272785826,68.37,77686.5,0.0,0.99791,0.0,0.27445]
[1777272790858,68.37,77686.93,0.0,0.99791,0.0,0.27433]
[1777272795893,68.37,77685.78,0.0,0.99791,0.0,0.27464]
[1777272801935,68.37,77684.23,0.0,0.99791,0.0,0.27507]
[1777272804956,68.37,77694.67,0.0,0.99793,0.0,0.27223]
[1777272806970,68.37,77703.63,0.0,0.99795,0.0,0.26981]
[1777272812009,68.37,77706.96,0.0,0.99796,0.0,0.2681]
[1777272815028,68.37,77713.59,0.0,0.99798,0.0,0.26633]
[1777272818049,68.37,77719.56,0.0,0.99799,0.0,0.26475]
[1777272821070,68.37,77727.7,0.0,0.99801,0.0,0.26261]
[1777272826105,68.37,77728.83,0.0,0.99801,0.0,0.26231]
[1777272831139,68.37,77726.37,0.0,0.99801,0.0,0.26296]
[1777272836174,68.37,77728.33,0.0,0.99801,0.0,0.26244]
[1777272841210,68.37,77730.76,0.0,0.99802,0.0,0.2618]
[1777272848259,68.37,77732.09,0.0,0.99802,0.0,0.26146]
[1777272853297,68.37,77726.87,0.0,0.99801,0.0,0.26282]
[1777272858332,68.37,77731.02,0.0,0.99802,0.0,0.26174]
[1777272863366,68.37,77733.21,0.0,0.99802,0.0,0.26116]
[1777272868404,68.37,77736.97,0.0,0.99803,0.0,0.26018]
[1777272872431,68.37,77731.84,0.0,0.99803,0.0,0.26072]
[1777272877469,68.37,77731.02,0.0,0.99802,0.0,0.26094]
[1777272883932,68.37,77727.73,0.0,0.99802,0.0,0.2618]
[1777272889553,68.37,77722.25,0.0,0.998,0.0,0.26324]
[1777272894587,68.37,77721.85,0.0,0.998,0.0,0.26334]
[1777272899622,68.37,77721.91,0.0,0.998,0.0,0.26333]
[1777272904658,68.37,77720.24,0.0,0.998,0.0,0.26377]
[1777272909693,68.37,77720.31,0.0,0.998,0.0,0.26375]
[1777272914728,68.37,77723.69,0.0,0.99801,0.0,0.26286]
[1777272916742,68.37,77729.35,0.0,0.99802,0.0,0.26137]
[1777272921776,68.37,77727.62,0.0,0.99802,0.0,0.26183]
[1777272926811,68.37,77732.25,0.0,0.99803,0.0,0.26062]
[1777272934282,68.37,77736.5,0.0,0.99804,0.0,0.25872]
[1777272939905,68.37,77738.78,0.0,0.99805,0.0,0.25813]
[1777272942923,68.37,77746.02,0.0,0.99806,0.0,0.25626]
[1777272947959,68.37,77738.91,0.0,0.99805,0.0,0.25809]
[1777272952995,68.37,77737.73,0.0,0.99804,0.0,0.2584]
[1777272954423,68.37,77730.66,0.0,0.99803,0.0,0.26023]
[1777272960046,68.37,77721.02,0.0,0.99801,0.0,0.26276]
[1777272965080,68.37,77720.4,0.0,0.99801,0.0,0.26292]
[1777272970114,68.37,77719.32,0.0,0.998,0.0,0.2632]
[1777272975149,68.37,77722.66,0.0,0.99801,0.0,0.26233]
[1777272980182,68.37,77720.82,0.0,0.99801,0.0,0.26281]
[1777272985218,68.37,77721.77,0.0,0.99801,0.0,0.26256]
[1777272990255,68.37,77720.38,0.0,0.99801,0.0,0.26293]
[1777272995300,68.37,77723.67,0.0,0.99802,0.0,0.26126]
[1777273000324,68.37,77725.03,0.0,0.99802,0.0,0.26091]
[1777273005358,68.37,77724.22,0.0,0.99802,0.0,0.26112]
[1777273010393,68.37,77722.72,0.0,0.99802,0.0,0.26151]
[1777273012407,68.37,77717.63,0.0,0.99801,0.0,0.26285]
[1777273018450,68.37,77720.0,0.0,0.99801,0.0,0.26222]
[1777273023486,68.37,77720.62,0.0,0.99801,0.0,0.26206]
[1777273028520,68.37,77719.0,0.0,0.99801,0.0,0.26249]
[1777273033555,68.37,77718.99,0.0,0.99801,0.0,0.26249]
[1777273038589,68.37,77719.06,0.0,0.99801,0.0,0.26247]
[1777273043624,68.37,77720.58,0.0,0.99801,0.0,0.26207]
[1777273049666,68.37,77720.2,0.0,0.99801,0.0,0.26217]
[1777273054701,68.37,77718.55,0.0,0.99801,0.0,0.2618]
[1777273060166,68.37,77717.81,0.0,0.99801,0.0,0.262]
[1777273065779,68.37,77717.79,0.0,0.99801,0.0,0.262]
[1777273072828,68.37,77716.73,0.0,0.99801,0.0,0.26228]
[1777273077862,68.37,77715.58,0.0,0.99801,0.0,0.26258]
[1777273080306,68.37,77710.09,0.0,0.99799,0.0,0.26403]
[1777273082897,68.37,77707.94,0.0,0.99799,0.0,0.2646]
[1777273087933,68.37,77710.4,0.0,0.998,0.0,0.26395]
[1777273095989,68.37,77710.83,0.0,0.998,0.0,0.26383]
[1777273101027,68.37,77712.11,0.0,0.998,0.0,0.26349]
[1777273106060,68.37,77713.2,0.0,0.998,0.0,0.26321]
[1777273111094,68.37,77712.8,0.0,0.99801,0.0,0.26251]
[1777273116129,68.37,77712.94,0.0,0.99801,0.0,0.26247]
[1777273121164,68.37,77712.55,0.0,0.99801,0.0,0.26257]
[1777273127206,68.37,77712.93,0.0,0.99801,0.0,0.26248]
[1777273132241,68.37,77708.83,0.0,0.998,0.0,0.26355]
[1777273137276,68.37,77708.43,0.0,0.998,0.0,0.26366]
[1777273143319,68.37,77713.22,0.0,0.99801,0.0,0.2624]
[1777273149360,68.37,77713.46,0.0,0.99801,0.0,0.26234]
[1777273154396,68.37,77713.7,0.0,0.99801,0.0,0.26227]
[1777273159430,68.37,77715.05,0.0,0.99801,0.0,0.26192]
[1777273164466,68.37,77720.02,0.0,0.99802,0.0,0.26062]
[1777273170509,68.37,77721.7,0.0,0.99803,0.0,0.26018]
[1777273176552,68.37,77724.24,0.0,0.99804,0.0,0.25872]
[1777273181585,68.37,77727.81,0.0,0.99805,0.0,0.2578]
[1777273186620,68.37,77727.39,0.0,0.99804,0.0,0.25791]
[1777273191658,68.37,77725.38,0.0,0.99804,0.0,0.25843]
[1777273196692,68.37,77715.33,0.0,0.99802,0.0,0.26104]
[1777273197698,68.37,77706.91,0.0,0.998,0.0,0.26326]
[1777273198704,68.37,77700.67,0.0,0.99799,0.0,0.2649]
[1777273199713,68.37,77701.29,0.0,0.99799,0.0,0.26474]
[1777273202733,68.37,77694.18,0.0,0.99797,0.0,0.26663]
[1777273204747,68.37,77693.3,0.0,0.99797,0.0,0.26686]
[1777273208775,68.37,77687.73,0.0,0.99796,0.0,0.26835]
[1777273210791,68.37,77681.53,0.0,0.99794,0.0,0.27002]
[1777273212802,68.37,77676.78,0.0,0.99793,0.0,0.2713]
[1777273215825,68.37,77686.02,0.0,0.99795,0.0,0.26881]
[1777273219855,68.37,77680.69,0.0,0.99794,0.0,0.27025]
[1777273224887,68.37,77679.77,0.0,0.99794,0.0,0.2705]
[1777273228916,68.37,77675.52,0.0,0.99793,0.0,0.27165]
[1777273229923,68.37,77674.32,0.0,0.99793,0.0,0.27197]
[1777273231370,68.37,77679.56,0.0,0.99794,0.0,0.26973]
[1777273236973,68.37,77680.85,0.0,0.99795,0.0,0.26938]
[1777273241440,68.37,77689.33,0.0,0.99797,0.0,0.26711]
[1777273244022,68.37,77689.04,0.0,0.99797,0.0,0.26719]
[1777273246035,68.37,77683.72,0.0,0.99795,0.0,0.26861]
[1777273251513,68.37,77680.45,0.0,0.99795,0.0,0.26949]
[1777273257123,68.37,77680.46,0.0,0.99795,0.0,0.26949]
[1777273260146,68.37,77687.45,0.0,0.99796,0.0,0.26761]
[1777273263165,68.37,77702.24,0.0,0.998,0.0,0.26368]
[1777273264173,68.37,77702.32,0.0,0.998,0.0,0.26366]
[1777273269213,68.37,77703.17,0.0,0.998,0.0,0.26344]
[1777273274243,68.37,77704.69,0.0,0.998,0.0,0.26303]
[1777273279277,68.37,77704.81,0.0,0.998,0.0,0.263]
[1777273284316,68.37,77702.01,0.0,0.99799,0.0,0.26374]
[1777273290785,68.37,77703.73,0.0,0.998,0.0,0.26329]
[1777273296396,68.37,77703.73,0.0,0.998,0.0,0.26248]
[1777273305459,68.37,77705.78,0.0,0.99801,0.0,0.26194]
[1777273310925,68.37,77710.71,0.0,0.99802,0.0,0.26065]
[1777273316535,68.37,77707.72,0.0,0.99801,0.0,0.26143]
[1777273321570,68.37,77708.47,0.0,0.99801,0.0,0.26124]
[1777273323585,68.37,77716.15,0.0,0.99803,0.0,0.25923]
[1777273327612,68.37,77722.27,0.0,0.99805,0.0,0.25765]
[1777273332648,68.37,77716.12,0.0,0.99803,0.0,0.25924]
[1777273337683,68.37,77719.71,0.0,0.99804,0.0,0.25831]
[1777273342717,68.37,77721.21,0.0,0.99804,0.0,0.25792]
[1777273347753,68.37,77720.42,0.0,0.99804,0.0,0.25812]
[1777273352788,68.37,77716.73,0.0,0.99804,0.0,0.25829]
[1777273357822,68.37,77715.75,0.0,0.99804,0.0,0.25854]
[1777273361851,68.37,77704.89,0.0,0.99801,0.0,0.26137]
[1777273362859,68.37,77678.21,0.0,0.99795,0.0,0.26845]
[1777273363868,68.37,77669.37,0.0,0.99793,0.0,0.27084]
[1777273364873,68.37,77660.24,0.0,0.99791,0.0,0.27332]
[1777273365882,68.37,77668.53,0.0,0.99793,0.0,0.27106]
[1777273366887,68.37,77666.72,0.0,0.99793,0.0,0.27155]
[1777273371923,68.37,77671.23,0.0,0.99794,0.0,0.27033]
[1777273372929,68.37,77679.98,0.0,0.99796,0.0,0.26798]
[1777273373937,68.37,77681.94,0.0,0.99796,0.0,0.26745]
[1777273375949,68.37,77689.07,0.0,0.99798,0.0,0.26555]
[1777273377964,68.37,77697.75,0.0,0.998,0.0,0.26325]
[1777273379978,68.37,77698.81,0.0,0.998,0.0,0.26297]
[1777273382999,68.37,77705.57,0.0,0.99801,0.0,0.2612]
[1777273388034,68.37,77702.44,0.0,0.99801,0.0,0.26202]
[1777273390047,68.37,77696.32,0.0,0.99799,0.0,0.26363]
[1777273395085,68.37,77696.41,0.0,0.99799,0.0,0.26361]
[1777273400120,68.37,77697.8,0.0,0.998,0.0,0.26324]
[1777273401583,68.37,77704.42,0.0,0.99801,0.0,0.2615]
[1777273407169,68.37,77712.88,0.0,0.99803,0.0,0.25929]
[1777273408180,68.37,77716.69,0.0,0.99804,0.0,0.2583]
[1777273411653,68.37,77724.45,0.0,0.99806,0.0,0.2555]
[1777273414218,68.37,77729.71,0.0,0.99807,0.0,0.25415]
[1777273419255,68.37,77731.06,0.0,0.99808,0.0,0.25381]
[1777273424298,68.37,77733.45,0.0,0.99808,0.0,0.2532]
[1777273429333,68.37,77735.76,0.0,0.99809,0.0,0.25261]
[1777273433361,68.37,77741.17,0.0,0.9981,0.0,0.25124]
[1777273438409,68.37,77739.87,0.0,0.9981,0.0,0.25157]
[1777273443446,68.37,77729.99,0.0,0.99807,0.0,0.25408]
[1777273444452,68.37,77721.13,0.0,0.99805,0.0,0.25636]
[1777273445459,68.37,77718.5,0.0,0.99805,0.0,0.25703]
[1777273448479,68.37,77715.46,0.0,0.99804,0.0,0.25782]
[1777273453518,68.37,77718.99,0.0,0.99805,0.0,0.25691]
[1777273458553,68.37,77724.44,0.0,0.99806,0.0,0.2555]
[1777273462004,68.37,77727.08,0.0,0.99807,0.0,0.25483]
[1777273467615,68.37,77723.39,0.0,0.99806,0.0,0.25577]
[1777273470636,68.37,77717.51,0.0,0.99805,0.0,0.25729]
[1777273474665,68.37,77713.08,0.0,0.99804,0.0,0.25764]
[1777273478691,68.37,77707.52,0.0,0.99803,0.0,0.25909]
[1777273483728,68.37,77707.02,0.0,0.99803,0.0,0.25922]
[1777273488762,68.37,77707.08,0.0,0.99803,0.0,0.2592]
[1777273493797,68.37,77706.01,0.0,0.99803,0.0,0.25948]
[1777273496830,68.37,77694.9,0.0,0.998,0.0,0.26239]
[1777273497828,68.37,77675.29,0.0,0.99796,0.0,0.2676]
[1777273502864,68.37,77674.68,0.0,0.99796,0.0,0.26776]
[1777273504878,68.37,77668.97,0.0,0.99794,0.0,0.2693]
[1777273509912,68.37,77662.98,0.0,0.99793,0.0,0.27091]
[1777273514948,68.37,77655.77,0.0,0.99791,0.0,0.27287]
[1777273515957,68.37,77648.98,0.0,0.9979,0.0,0.27473]
[1777273516961,68.37,77647.64,0.0,0.99789,0.0,0.2751]
[1777273521996,68.37,77642.87,0.0,0.99788,0.0,0.27641]
[1777273527032,68.37,77640.93,0.0,0.99788,0.0,0.27694]
[1777273531061,68.37,77623.32,0.0,0.99784,0.0,0.281]
[1777273532067,68.37,77627.03,0.0,0.99785,0.0,0.27996]
[1777273537102,68.37,77627.43,0.0,0.99785,0.0,0.27985]
[1777273542138,68.37,77621.88,0.0,0.99784,0.0,0.2814]
[1777273544152,68.37,77616.44,0.0,0.99783,0.0,0.28293]
[1777273549187,68.37,77612.23,0.0,0.99782,0.0,0.28411]
[1777273553218,68.37,77605.21,0.0,0.9978,0.0,0.2861]
[1777273558253,68.37,77604.52,0.0,0.9978,0.0,0.2863]
[1777273562708,68.37,77598.71,0.0,0.99778,0.0,0.28796]
[1777273568323,68.37,77589.21,0.0,0.99776,0.0,0.29069]
[1777273569330,68.37,77582.21,0.0,0.99774,0.0,0.29271]
[1777273570338,68.37,77580.48,0.0,0.99774,0.0,0.29321]
[1777273572778,68.37,77574.75,0.0,0.99772,0.0,0.29488]
[1777273574365,68.37,77570.48,0.0,0.99771,0.0,0.29613]
[1777273575372,68.37,77575.7,0.0,0.99773,0.0,0.29461]
[1777273577386,68.37,77581.53,0.0,0.99774,0.0,0.29291]
[1777273582849,68.37,77582.54,0.0,0.99774,0.0,0.29262]
[1777273584436,68.37,77592.18,0.0,0.99777,0.0,0.28983]
[1777273585442,68.37,77603.18,0.0,0.99779,0.0,0.28668]
[1777273586449,68.37,77611.15,0.0,0.99781,0.0,0.28442]
[1777273587456,68.37,77613.11,0.0,0.99782,0.0,0.28387]
[1777273592919,68.37,77624.12,0.0,0.99785,0.0,0.27992]
[1777273596524,68.37,77623.24,0.0,0.99785,0.0,0.28017]
[1777273598538,68.37,77616.82,0.0,0.99783,0.0,0.28197]
[1777273599547,68.37,77615.88,0.0,0.99783,0.0,0.28223]
[1777273604581,68.37,77616.88,0.0,0.99783,0.0,0.28195]
[1777273609617,68.37,77618.17,0.0,0.99784,0.0,0.28159]
[1777273614651,68.37,77623.02,0.0,0.99785,0.0,0.28023]
[1777273619686,68.37,77622.3,0.0,0.99785,0.0,0.28043]
[1777273624732,68.37,77624.35,0.0,0.99785,0.0,0.27986]
[1777273629765,68.37,77627.7,0.0,0.99786,0.0,0.27893]
[1777273634801,68.37,77629.28,0.0,0.99786,0.0,0.27849]
[1777273639836,68.37,77629.56,0.0,0.99786,0.0,0.27841]
[1777273641850,68.37,77621.54,0.0,0.99785,0.0,0.28064]
[1777273645878,68.37,77615.69,0.0,0.99783,0.0,0.28228]
[1777273646885,68.37,77607.37,0.0,0.99781,0.0,0.28463]
[1777273651921,68.37,77603.76,0.0,0.99781,0.0,0.28479]
[1777273658970,68.37,77600.41,0.0,0.9978,0.0,0.28574]
[1777273660983,68.37,77604.12,0.0,0.99781,0.0,0.28469]
[1777273666019,68.37,77602.4,0.0,0.99781,0.0,0.28518]
[1777273671054,68.37,77602.33,0.0,0.99781,0.0,0.2852]
[1777273674075,68.37,77610.14,0.0,0.99782,0.0,0.28299]
[1777273679109,68.37,77611.15,0.0,0.99783,0.0,0.28271]
[1777273684148,68.37,77604.09,0.0,0.99781,0.0,0.2847]
[1777273689179,68.37,77601.96,0.0,0.9978,0.0,0.2853]
[1777273694218,68.37,77600.23,0.0,0.9978,0.0,0.28579]
[1777273699250,68.37,77596.67,0.0,0.99779,0.0,0.28681]
[1777273703278,68.37,77591.69,0.0,0.99778,0.0,0.28823]
[1777273708313,68.37,77593.11,0.0,0.99778,0.0,0.28783]
[1777273713349,68.37,77593.53,0.0,0.99779,0.0,0.28684]
[1777273715363,68.37,77588.18,0.0,0.99778,0.0,0.28837]
[1777273720397,68.37,77584.84,0.0,0.99777,0.0,0.28933]
[1777273725432,68.37,77592.31,0.0,0.99779,0.0,0.28719]
[1777273726440,68.37,77595.83,0.0,0.9978,0.0,0.28618]
[1777273728453,68.37,77589.49,0.0,0.99778,0.0,0.28799]
[1777273731890,68.37,77584.97,0.0,0.99777,0.0,0.28929]
[1777273736512,68.37,77579.88,0.0,0.99776,0.0,0.29076]
[1777273738525,68.37,77577.26,0.0,0.99775,0.0,0.29151]
[1777273743562,68.37,77569.97,0.0,0.99773,0.0,0.29363]
[1777273744567,68.37,77560.0,0.0,0.99771,0.0,0.29655]
[1777273745574,68.37,77557.57,0.0,0.9977,0.0,0.29726]
[1777273750609,68.37,77560.72,0.0,0.99771,0.0,0.29634]
[1777273755644,68.37,77560.72,0.0,0.99771,0.0,0.29634]
[1777273759673,68.37,77566.38,0.0,0.99772,0.0,0.29468]
[1777273761096,68.37,77575.19,0.0,0.99774,0.0,0.29211]
[1777273764707,68.37,77577.94,0.0,0.99775,0.0,0.29132]
[1777273769742,68.37,77582.3,0.0,0.99776,0.0,0.29006]
[1777273774777,68.37,77582.23,0.0,0.99777,0.0,0.28921]
[1777273779812,68.37,77581.53,0.0,0.99777,0.0,0.28941]
[1777273784847,68.37,77585.36,0.0,0.99778,0.0,0.28831]
[1777273789884,68.37,77589.55,0.0,0.99779,0.0,0.28711]
[1777273794917,68.37,77590.73,0.0,0.99779,0.0,0.28677]
[1777273798945,68.37,77605.15,0.0,0.99783,0.0,0.28268]
[1777273803981,68.37,77599.85,0.0,0.99781,0.0,0.28418]
[1777273809015,68.37,77600.38,0.0,0.99781,0.0,0.28403]
[1777273814050,68.37,77600.37,0.0,0.99781,0.0,0.28403]
[1777273819086,68.37,77599.75,0.0,0.99781,0.0,0.28421]
[1777273824121,68.37,77598.43,0.0,0.99781,0.0,0.28458]
[1777273829155,68.37,77603.2,0.0,0.99782,0.0,0.28323]
[1777273834190,68.37,77595.19,0.0,0.99781,0.0,0.28464]
[1777273839225,68.37,77598.05,0.0,0.99781,0.0,0.28383]
[1777273842247,68.37,77593.73,0.0,0.9978,0.0,0.28505]
[1777273847281,68.37,77595.94,0.0,0.99781,0.0,0.28443]
[1777273852316,68.37,77597.83,0.0,0.99781,0.0,0.28389]
[1777273857351,68.37,77593.34,0.0,0.9978,0.0,0.28516]
[1777273862386,68.37,77596.67,0.0,0.99781,0.0,0.28422]
[1777273865408,68.37,77590.18,0.0,0.9978,0.0,0.28606]
[1777273867424,68.37,77584.81,0.0,0.99778,0.0,0.2876]
[1777273872457,68.37,77582.82,0.0,0.99778,0.0,0.28817]
[1777273877492,68.37,77581.95,0.0,0.99777,0.0,0.28842]
[1777273882529,68.37,77582.03,0.0,0.99777,0.0,0.28839]
[1777273888571,68.37,77582.5,0.0,0.99778,0.0,0.28826]
[1777273892605,68.37,77572.45,0.0,0.99776,0.0,0.29028]
[1777273893613,68.37,77569.05,0.0,0.99775,0.0,0.29126]
[1777273898657,68.37,77569.67,0.0,0.99775,0.0,0.29108]
[1777273903696,68.37,77575.99,0.0,0.99777,0.0,0.28926]
[1777273908731,68.37,77575.33,0.0,0.99776,0.0,0.28945]
[1777273913766,68.37,77577.3,0.0,0.99777,0.0,0.28888]
[1777273918801,68.37,77576.96,0.0,0.99777,0.0,0.28898]
[1777273923837,68.37,77577.66,0.0,0.99777,0.0,0.28878]
[1777273928870,68.37,77576.67,0.0,0.99777,0.0,0.28906]
[1777273930885,68.37,77581.67,0.0,0.99778,0.0,0.28763]
[1777273932300,68.37,77584.89,0.0,0.99779,0.0,0.28671]
[1777273937933,68.37,77583.52,0.0,0.99779,0.0,0.2871]
[1777273942968,68.37,77584.3,0.0,0.99779,0.0,0.28687]
[1777273945989,68.37,77588.59,0.0,0.9978,0.0,0.28565]
[1777273948004,68.37,77595.34,0.0,0.99781,0.0,0.28374]
[1777273950024,68.37,77596.3,0.0,0.99782,0.0,0.28346]
[1777273952439,68.37,77604.83,0.0,0.99784,0.0,0.28021]
[1777273953057,68.37,77604.83,0.0,0.99784,0.0,0.28021]
[1777273958091,68.37,77602.56,0.0,0.99784,0.0,0.28085]
[1777273963125,68.37,77601.95,0.0,0.99784,0.0,0.28102]
[1777273968160,68.37,77601.88,0.0,0.99784,0.0,0.28104]
[1777273973195,68.37,77602.59,0.0,0.99784,0.0,0.28084]
[1777273978230,68.37,77602.99,0.0,0.99784,0.0,0.28073]
[1777273983266,68.37,77601.11,0.0,0.99783,0.0,0.28125]
[1777273989307,68.37,77604.32,0.0,0.99784,0.0,0.28035]
[1777273994342,68.37,77603.29,0.0,0.99784,0.0,0.28064]
[1777273999378,68.37,77603.43,0.0,0.99784,0.0,0.2806]
[1777274005419,68.37,77603.33,0.0,0.99784,0.0,0.28063]
[1777274010455,68.37,77604.33,0.0,0.99784,0.0,0.28035]
[1777274015489,68.37,77605.63,0.0,0.99785,0.0,0.27914]
[1777274020525,68.37,77610.2,0.0,0.99786,0.0,0.27786]
[1777274025559,68.37,77613.76,0.0,0.99787,0.0,0.27688]
[1777274030594,68.37,77616.56,0.0,0.99788,0.0,0.2761]
[1777274035630,68.37,77618.6,0.0,0.99788,0.0,0.27554]
[1777274041671,68.37,77623.84,0.0,0.9979,0.0,0.2741]
[1777274046706,68.37,77634.28,0.0,0.99792,0.0,0.27125]
[1777274047714,68.37,77639.21,0.0,0.99793,0.0,0.26991]
[1777274049728,68.37,77640.96,0.0,0.99794,0.0,0.26943]
[1777274054763,68.37,77637.67,0.0,0.99793,0.0,0.27032]
[1777274059802,68.37,77637.98,0.0,0.99793,0.0,0.27024]
[1777274064832,68.37,77637.3,0.0,0.99793,0.0,0.27042]
[1777274069867,68.37,77637.2,0.0,0.99793,0.0,0.27045]
[1777274074903,68.37,77638.15,0.0,0.99793,0.0,0.26937]
[1777274077923,68.37,77642.63,0.0,0.99795,0.0,0.26816]
[1777274083354,68.37,77644.57,0.0,0.99795,0.0,0.26764]
[1777274089001,68.37,77643.15,0.0,0.99795,0.0,0.26802]
[1777274092024,68.37,77648.96,0.0,0.99796,0.0,0.26646]
[1777274095047,68.37,77656.15,0.0,0.99798,0.0,0.26454]
[1777274096053,68.37,77649.01,0.0,0.99796,0.0,0.26644]
[1777274097058,68.37,77651.06,0.0,0.99796,0.0,0.2659]
[1777274102093,68.37,77653.11,0.0,0.99797,0.0,0.26535]
[1777274107129,68.37,77650.43,0.0,0.99796,0.0,0.26606]
[1777274112163,68.37,77650.69,0.0,0.99796,0.0,0.266]
[1777274118207,68.37,77650.46,0.0,0.99796,0.0,0.26606]
[1777274121227,68.37,77639.78,0.0,0.99794,0.0,0.26893]
[1777274123635,68.37,77629.41,0.0,0.99791,0.0,0.27174]
[1777274125256,68.37,77637.68,0.0,0.99793,0.0,0.26949]
[1777274126264,68.37,77648.75,0.0,0.99796,0.0,0.26651]
[1777274131298,68.37,77652.1,0.0,0.99797,0.0,0.2648]
[1777274134320,68.37,77655.14,0.0,0.99798,0.0,0.26399]
[1777274139356,68.37,77654.02,0.0,0.99798,0.0,0.26429]
[1777274140362,68.37,77663.59,0.0,0.998,0.0,0.26176]
[1777274145397,68.37,77663.74,0.0,0.998,0.0,0.26172]
[1777274150434,68.37,77661.94,0.0,0.998,0.0,0.26219]
[1777274155468,68.37,77659.21,0.0,0.99799,0.0,0.26291]
[1777274160503,68.37,77659.44,0.0,0.99799,0.0,0.26285]
[1777274165537,68.37,77660.94,0.0,0.99799,0.0,0.26246]
[1777274170572,68.37,77656.54,0.0,0.99798,0.0,0.26362]
[1777274174603,68.37,77641.87,0.0,0.99795,0.0,0.26754]
[1777274175608,68.37,77636.43,0.0,0.99794,0.0,0.269]
[1777274180642,68.37,77634.3,0.0,0.99793,0.0,0.26958]
[1777274183664,68.37,77642.16,0.0,0.99795,0.0,0.26746]
[1777274185681,68.37,77644.7,0.0,0.99796,0.0,0.26678]
[1777274187691,68.37,77650.31,0.0,0.99797,0.0,0.26528]
[1777274188698,68.37,77655.39,0.0,0.99798,0.0,0.26393]
[1777274189705,68.37,77660.67,0.0,0.99799,0.0,0.26253]
[1777274191719,68.37,77661.96,0.0,0.998,0.0,0.26138]
[1777274196756,68.37,77663.45,0.0,0.998,0.0,0.26098]
[1777274202798,68.37,77664.03,0.0,0.99801,0.0,0.26083]
[1777274207832,68.37,77661.39,0.0,0.998,0.0,0.26153]
[1777274212867,68.37,77660.87,0.0,0.998,0.0,0.26166]
[1777274218910,68.37,77661.2,0.0,0.998,0.0,0.26158]
[1777274223944,68.37,77655.44,0.0,0.99799,0.0,0.2631]
[1777274226963,68.37,77646.17,0.0,0.99797,0.0,0.26556]
[1777274227980,68.37,77647.0,0.0,0.99797,0.0,0.26534]
[1777274233007,68.37,77647.54,0.0,0.99797,0.0,0.2652]
[1777274237035,68.37,77653.61,0.0,0.99798,0.0,0.26358]
[1777274238042,68.37,77654.51,0.0,0.99798,0.0,0.26335]
[1777274243077,68.37,77652.3,0.0,0.99798,0.0,0.26393]
[1777274248112,68.37,77651.03,0.0,0.99798,0.0,0.26427]
[1777274251134,68.37,77644.19,0.0,0.99797,0.0,0.26527]
[1777274252143,68.37,77640.86,0.0,0.99796,0.0,0.26616]
[1777274254559,68.37,77620.18,0.0,0.99791,0.0,0.27175]
[1777274256168,68.37,77618.5,0.0,0.99791,0.0,0.27221]
[1777274261204,68.37,77622.43,0.0,0.99792,0.0,0.27114]
[1777274264629,68.37,77615.36,0.0,0.9979,0.0,0.27307]
[1777274270266,68.37,77614.26,0.0,0.9979,0.0,0.27337]
[1777274272281,68.37,77619.52,0.0,0.99791,0.0,0.27193]
[1777274274700,68.37,77624.73,0.0,0.99792,0.0,0.27052]
[1777274280337,68.37,77624.29,0.0,0.99792,0.0,0.27063]
[1777274285373,68.37,77625.75,0.0,0.99792,0.0,0.27024]
[1777274286380,68.37,77621.53,0.0,0.99791,0.0,0.27139]
[1777274291414,68.37,77616.47,0.0,0.9979,0.0,0.27277]
[1777274296449,68.37,77612.84,0.0,0.99789,0.0,0.27376]
[1777274301484,68.37,77610.11,0.0,0.99789,0.0,0.27451]
[1777274306519,68.37,77603.79,0.0,0.99787,0.0,0.27626]
[1777274307526,68.37,77596.6,0.0,0.99786,0.0,0.27825]
[1777274311555,68.37,77588.8,0.0,0.99784,0.0,0.27958]
[1777274313568,68.37,77578.47,0.0,0.99782,0.0,0.28248]
[1777274314980,68.37,77571.1,0.0,0.9978,0.0,0.28457]
[1777274319610,68.37,77564.33,0.0,0.99778,0.0,0.2865]
[1777274325050,68.37,77563.08,0.0,0.99778,0.0,0.28686]
[1777274330687,68.37,77566.98,0.0,0.99779,0.0,0.28574]
[1777274335722,68.37,77573.79,0.0,0.99781,0.0,0.28381]
[1777274340758,68.37,77576.34,0.0,0.99781,0.0,0.28308]
[1777274343779,68.37,77584.31,0.0,0.99783,0.0,0.28084]
[1777274348814,68.37,77583.27,0.0,0.99783,0.0,0.28113]
[1777274350828,68.37,77590.44,0.0,0.99785,0.0,0.27912]
[1777274352842,68.37,77590.47,0.0,0.99785,0.0,0.27911]
[1777274353849,68.37,77599.08,0.0,0.99787,0.0,0.27672]
[1777274354856,68.37,77609.18,0.0,0.99789,0.0,0.27393]
[1777274355862,68.37,77610.35,0.0,0.9979,0.0,0.27361]
[1777274358883,68.37,77625.68,0.0,0.99793,0.0,0.26943]
[1777274359891,68.37,77630.45,0.0,0.99794,0.0,0.26814]
[1777274360898,68.37,77634.11,0.0,0.99795,0.0,0.26715]
[1777274365932,68.37,77634.61,0.0,0.99795,0.0,0.26702]
[1777274370977,68.37,77635.87,0.0,0.99795,0.0,0.26668]
[1777274371978,68.37,77647.31,0.0,0.99799,0.0,0.26281]
[1777274373059,68.37,77654.23,0.0,0.998,0.0,0.26098]
[1777274376015,68.37,77655.04,0.0,0.998,0.0,0.26077]
[1777274382047,68.37,77655.02,0.0,0.998,0.0,0.26078]
[1777274384061,68.37,77670.44,0.0,0.99804,0.0,0.25675]
[1777274385068,68.37,77682.11,0.0,0.99806,0.0,0.25373]
[1777274386076,68.37,77683.43,0.0,0.99807,0.0,0.2534]
[1777274391110,68.37,77680.19,0.0,0.99806,0.0,0.25423]
[1777274396145,68.37,77677.33,0.0,0.99805,0.0,0.25496]
[1777274401180,68.37,77674.56,0.0,0.99805,0.0,0.25568]
[1777274406215,68.37,77672.02,0.0,0.99804,0.0,0.25634]
[1777274412258,68.37,77671.7,0.0,0.99804,0.0,0.25642]
[1777274415698,68.37,77659.53,0.0,0.99801,0.0,0.25959]
[1777274417293,68.37,77655.89,0.0,0.99801,0.0,0.26055]
[1777274420314,68.37,77656.19,0.0,0.99801,0.0,0.26047]
[1777274423334,68.37,77647.18,0.0,0.99799,0.0,0.26285]
[1777274424342,68.37,77643.46,0.0,0.99798,0.0,0.26383]
[1777274429378,68.37,77643.3,0.0,0.99798,0.0,0.26388]
[1777274434415,68.37,77645.85,0.0,0.99799,0.0,0.26238]
[1777274439450,68.37,77649.33,0.0,0.998,0.0,0.26147]
[1777274444485,68.37,77653.84,0.0,0.99801,0.0,0.26028]
[1777274449521,68.37,77656.05,0.0,0.99801,0.0,0.2597]
[1777274454555,68.37,77655.95,0.0,0.99801,0.0,0.25972]
[1777274459590,68.37,77662.05,0.0,0.99803,0.0,0.25813]
[1777274462610,68.37,77661.57,0.0,0.99802,0.0,0.25825]
[1777274467648,68.37,77661.77,0.0,0.99803,0.0,0.2582]
[1777274472710,68.37,77661.02,0.0,0.99802,0.0,0.2584]
[1777274473689,68.37,77668.96,0.0,0.99804,0.0,0.25633]
[1777274474695,68.37,77672.18,0.0,0.99805,0.0,0.2555]
[1777274479731,68.37,77678.07,0.0,0.99806,0.0,0.25398]
[1777274480739,68.37,77695.16,0.0,0.9981,0.0,0.24962]
[1777274481750,68.37,77699.12,0.0,0.99811,0.0,0.24862]
[1777274483764,68.37,77704.24,0.0,0.99812,0.0,0.24733]
[1777274488802,68.37,77708.29,0.0,0.99813,0.0,0.24632]
[1777274493833,68.37,77712.53,0.0,0.99814,0.0,0.24449]
[1777274495848,68.37,77706.29,0.0,0.99813,0.0,0.24604]
[1777274500883,68.37,77708.56,0.0,0.99813,0.0,0.24547]
[1777274505917,68.37,77715.21,0.0,0.99815,0.0,0.24382]
[1777274506925,68.37,77721.41,0.0,0.99816,0.0,0.24229]
[1777274507931,68.37,77720.54,0.0,0.99816,0.0,0.2425]
[1777274512967,68.37,77720.78,0.0,0.99816,0.0,0.24244]
[1777274518003,68.37,77722.86,0.0,0.99816,0.0,0.24193]
[1777274523038,68.37,77726.6,0.0,0.99817,0.0,0.24101]
[1777274528074,68.37,77729.27,0.0,0.99818,0.0,0.24036]
[1777274534124,68.37,77726.43,0.0,0.99817,0.0,0.24105]
[1777274538150,68.37,77731.92,0.0,0.99818,0.0,0.23971]
[1777274543186,68.37,77733.01,0.0,0.99818,0.0,0.23944]
[1777274548219,68.37,77733.19,0.0,0.99818,0.0,0.2394]
[1777274553255,68.37,77732.65,0.0,0.99819,0.0,0.23877]
[1777274558291,68.37,77735.59,0.0,0.99819,0.0,0.23806]
[1777274562318,68.37,77727.01,0.0,0.99818,0.0,0.24015]
[1777274564334,68.37,77722.54,0.0,0.99817,0.0,0.24125]
[1777274570376,68.37,77721.13,0.0,0.99816,0.0,0.24159]
[1777274575410,68.37,77727.69,0.0,0.99818,0.0,0.23998]
[1777274579438,68.37,77719.68,0.0,0.99816,0.0,0.24195]
[1777274581452,68.37,77713.66,0.0,0.99815,0.0,0.24344]
[1777274583467,68.37,77711.01,0.0,0.99814,0.0,0.24409]
[1777274588502,68.37,77706.64,0.0,0.99813,0.0,0.24518]
[1777274593536,68.37,77709.86,0.0,0.99814,0.0,0.24438]
[1777274595561,68.37,77714.98,0.0,0.99815,0.0,0.24311]
[1777274600587,68.37,77715.74,0.0,0.99815,0.0,0.24292]
[1777274605623,68.37,77717.09,0.0,0.99816,0.0,0.24259]
[1777274610657,68.37,77717.13,0.0,0.99816,0.0,0.24258]
[1777274615693,68.37,77715.85,0.0,0.99816,0.0,0.24213]
[1777274620727,68.37,77714.11,0.0,0.99816,0.0,0.24256]
[1777274625763,68.37,77715.96,0.0,0.99816,0.0,0.2421]
[1777274630798,68.37,77715.55,0.0,0.99816,0.0,0.2422]
[1777274635834,68.37,77715.54,0.0,0.99816,0.0,0.2422]
[1777274640871,68.37,77714.7,0.0,0.99816,0.0,0.24241]
[1777274641877,68.37,77708.53,0.0,0.99814,0.0,0.24394]
[1777274642883,68.37,77707.27,0.0,0.99814,0.0,0.24425]
[1777274647920,68.37,77708.37,0.0,0.99814,0.0,0.24398]
[1777274652955,68.37,77705.76,0.0,0.99814,0.0,0.24463]
[1777274657989,68.37,77704.62,0.0,0.99814,0.0,0.24491]
[1777274662021,68.37,77710.24,0.0,0.99815,0.0,0.24352]
[1777274667055,68.37,77709.97,0.0,0.99815,0.0,0.24358]
[1777274672091,68.37,77709.37,0.0,0.99815,0.0,0.24296]
[1777274677125,68.37,77707.12,0.0,0.99815,0.0,0.24352]
[1777274682161,68.37,77706.91,0.0,0.99815,0.0,0.24357]
[1777274684176,68.37,77701.01,0.0,0.99813,0.0,0.24504]
[1777274689211,68.37,77699.9,0.0,0.99813,0.0,0.24532]
[1777274694247,68.37,77702.34,0.0,0.99814,0.0,0.24471]
[1777274699280,68.37,77701.5,0.0,0.99814,0.0,0.24492]
[1777274703309,68.37,77689.16,0.0,0.99811,0.0,0.24801]
[1777274705323,68.37,77690.87,0.0,0.99811,0.0,0.24758]
[1777274708343,68.37,77694.69,0.0,0.99812,0.0,0.24662]
[1777274713379,68.37,77691.52,0.0,0.99811,0.0,0.24742]
[1777274717407,68.37,77685.81,0.0,0.9981,0.0,0.24886]
[1777274719420,68.37,77676.43,0.0,0.99808,0.0,0.25124]
[1777274724455,68.37,77672.45,0.0,0.99807,0.0,0.25225]
[1777274729491,68.37,77670.66,0.0,0.99807,0.0,0.25271]
[1777274734527,68.37,77668.73,0.0,0.99807,0.0,0.25242]
[1777274739560,68.37,77666.79,0.0,0.99807,0.0,0.25291]
[1777274743588,68.37,77670.39,0.0,0.99807,0.0,0.25199]
[1777274749075,68.37,77671.81,0.0,0.99808,0.0,0.25163]
[1777274755672,68.37,77675.78,0.0,0.99809,0.0,0.25062]
[1777274761164,68.37,77678.58,0.0,0.99809,0.0,0.2499]
[1777274765743,68.37,77685.91,0.0,0.99811,0.0,0.24805]
[1777274767757,68.37,77688.6,0.0,0.99811,0.0,0.24737]
[1777274769771,68.37,77693.64,0.0,0.99812,0.0,0.24611]
[1777274771234,68.37,77699.34,0.0,0.99814,0.0,0.24468]
[1777274773801,68.37,77701.22,0.0,0.99814,0.0,0.24421]
[1777274778835,68.37,77700.7,0.0,0.99814,0.0,0.24434]
[1777274782863,68.37,77708.44,0.0,0.99816,0.0,0.24243]
[1777274786890,68.37,77704.08,0.0,0.99815,0.0,0.2435]
[1777274791926,68.37,77707.43,0.0,0.99816,0.0,0.24191]
[1777274793940,68.37,77710.63,0.0,0.99817,0.0,0.24112]
[1777274798975,68.37,77706.64,0.0,0.99816,0.0,0.2421]
[1777274804011,68.37,77707.52,0.0,0.99816,0.0,0.24189]
[1777274809045,68.37,77711.98,0.0,0.99817,0.0,0.24079]
[1777274814080,68.37,77714.06,0.0,0.99817,0.0,0.24028]
[1777274816094,68.37,77714.81,0.0,0.99817,0.0,0.24009]
[1777274817104,68.37,77714.42,0.0,0.99817,0.0,0.24019]
[1777274819115,68.37,77711.83,0.0,0.99817,0.0,0.24082]
[1777274821589,68.37,77706.5,0.0,0.99816,0.0,0.24214]
[1777274823144,68.37,77697.76,0.0,0.99814,0.0,0.2443]
[1777274824150,68.37,77692.03,0.0,0.99813,0.0,0.24573]
[1777274829187,68.37,77689.47,0.0,0.99812,0.0,0.24637]
[1777274831201,68.37,77680.76,0.0,0.9981,0.0,0.24857]
[1777274832207,68.37,77677.0,0.0,0.99809,0.0,0.24952]
[1777274837243,68.37,77672.06,0.0,0.99808,0.0,0.25077]
[1777274842280,68.37,77672.79,0.0,0.99809,0.0,0.25059]
[1777274844296,68.37,77667.7,0.0,0.99807,0.0,0.25189]
[1777274846309,68.37,77662.0,0.0,0.99806,0.0,0.25335]
[1777274851345,68.37,77662.44,0.0,0.99807,0.0,0.25244]
[1777274856379,68.37,77658.97,0.0,0.99806,0.0,0.25333]
[1777274858393,68.37,77654.95,0.0,0.99805,0.0,0.25437]
[1777274863428,68.37,77656.49,0.0,0.99806,0.0,0.25397]
[1777274866450,68.37,77662.07,0.0,0.99807,0.0,0.25254]
[1777274869470,68.37,77663.68,0.0,0.99807,0.0,0.25213]
[1777274874506,68.37,77664.74,0.0,0.99807,0.0,0.25185]
[1777274876519,68.37,77673.16,0.0,0.99809,0.0,0.24971]
[1777274878533,68.37,77672.33,0.0,0.99809,0.0,0.24992]
[1777274882561,68.37,77667.21,0.0,0.99808,0.0,0.25122]
[1777274888603,68.37,77664.69,0.0,0.99807,0.0,0.25187]
[1777274893639,68.37,77664.51,0.0,0.99807,0.0,0.25191]
[1777274895654,68.37,77664.27,0.0,0.99807,0.0,0.25197]
[1777274899683,68.37,77668.01,0.0,0.99808,0.0,0.25102]
[1777274902704,68.37,77668.26,0.0,0.99808,0.0,0.25095]
[1777274904718,68.37,77673.68,0.0,0.99809,0.0,0.24958]
[1777274908750,68.37,77676.12,0.0,0.9981,0.0,0.24896]
[1777274911771,68.37,77678.41,0.0,0.99811,0.0,0.2476]
[1777274917814,68.37,77676.5,0.0,0.99811,0.0,0.24808]
[1777274922289,68.37,77675.97,0.0,0.9981,0.0,0.24821]
[1777274927883,68.37,77672.3,0.0,0.9981,0.0,0.24914]
[1777274932359,68.37,77674.45,0.0,0.9981,0.0,0.2486]
[1777274937953,68.37,77678.3,0.0,0.99811,0.0,0.24762]
[1777274942989,68.37,77678.98,0.0,0.99811,0.0,0.24745]
[1777274946009,68.37,77685.12,0.0,0.99812,0.0,0.24591]
[1777274951044,68.37,77688.32,0.0,0.99813,0.0,0.24511]
[1777274953059,68.37,77684.08,0.0,0.99812,0.0,0.24617]
[1777274958093,68.37,77682.55,0.0,0.99812,0.0,0.24656]
[1777274963131,68.37,77680.59,0.0,0.99811,0.0,0.24705]
[1777274965143,68.37,77677.37,0.0,0.99811,0.0,0.24786]
[1777274970181,68.37,77677.2,0.0,0.99811,0.0,0.2479]
[1777274975213,68.37,77677.85,0.0,0.99811,0.0,0.24696]
[1777274980247,68.37,77677.86,0.0,0.99811,0.0,0.24695]
[1777274985283,68.37,77677.31,0.0,0.99811,0.0,0.24709]
[1777274990319,68.37,77677.15,0.0,0.99811,0.0,0.24713]
[1777274995353,68.37,77677.05,0.0,0.99811,0.0,0.24716]
[1777275001395,68.37,77677.09,0.0,0.99811,0.0,0.24715]
[1777275004864,68.37,77666.85,0.0,0.99809,0.0,0.24974]
[1777275008444,68.37,77664.67,0.0,0.99809,0.0,0.25029]
[1777275013478,68.37,77665.59,0.0,0.99809,0.0,0.25006]
[1777275018515,68.37,77665.85,0.0,0.99809,0.0,0.24999]
[1777275021540,68.37,77665.89,0.0,0.99809,0.0,0.24998]
[1777275026570,68.37,77663.19,0.0,0.99808,0.0,0.25067]
[1777275028584,68.37,77662.94,0.0,0.99808,0.0,0.25073]
[1777275030599,68.37,77663.89,0.0,0.99808,0.0,0.25049]
[1777275032612,68.37,77660.36,0.0,0.99808,0.0,0.2506]
[1777275034626,68.37,77655.16,0.0,0.99807,0.0,0.25193]
[1777275038655,68.37,77651.63,0.0,0.99806,0.0,0.25284]
[1777275042683,68.37,77650.79,0.0,0.99806,0.0,0.25305]
[1777275044701,68.37,77650.18,0.0,0.99806,0.0,0.25321]
[1777275048724,68.37,77651.95,0.0,0.99806,0.0,0.25275]
[1777275052753,68.37,77651.64,0.0,0.99806,0.0,0.25283]
[1777275055774,68.37,77653.39,0.0,0.99807,0.0,0.25238]
[1777275059802,68.37,77655.76,0.0,0.99807,0.0,0.25178]
[1777275063836,68.37,77661.09,0.0,0.99808,0.0,0.25042]
[1777275067858,68.37,77663.47,0.0,0.99809,0.0,0.24981]
[1777275072892,68.37,77664.65,0.0,0.99809,0.0,0.24951]
[1777275076920,68.37,77665.43,0.0,0.99809,0.0,0.24931]
[1777275082963,68.37,77668.36,0.0,0.9981,0.0,0.24857]
[1777275087999,68.37,77669.41,0.0,0.9981,0.0,0.2483]
[1777275093035,68.37,77668.68,0.0,0.99811,0.0,0.24771]
[1777275095499,68.37,77642.66,0.0,0.99805,0.0,0.25435]
[1777275096056,68.37,77642.66,0.0,0.99805,0.0,0.25435]
[1777275097063,68.37,77644.0,0.0,0.99805,0.0,0.254]
[1777275102098,68.37,77641.72,0.0,0.99805,0.0,0.25459]
[1777275107132,68.37,77639.01,0.0,0.99804,0.0,0.25529]
[1777275112168,68.37,77636.66,0.0,0.99804,0.0,0.2559]
[1777275115639,68.37,77631.38,0.0,0.99802,0.0,0.25728]
[1777275121231,68.37,77629.3,0.0,0.99802,0.0,0.25782]
[1777275125710,68.37,77636.13,0.0,0.99803,0.0,0.25604]
[1777275127273,68.37,77636.8,0.0,0.99804,0.0,0.25587]
[1777275132308,68.37,77637.45,0.0,0.99804,0.0,0.2557]
[1777275135780,68.37,77644.18,0.0,0.99805,0.0,0.25396]
[1777275141371,68.37,77648.34,0.0,0.99806,0.0,0.25289]
[1777275146407,68.37,77651.97,0.0,0.99807,0.0,0.25195]
[1777275151443,68.37,77652.55,0.0,0.99808,0.0,0.25101]
[1777275152450,68.37,77647.21,0.0,0.99807,0.0,0.25238]
[1777275153456,68.37,77644.92,0.0,0.99806,0.0,0.25297]
[1777275157484,68.37,77638.17,0.0,0.99805,0.0,0.25471]
[1777275162518,68.37,77634.49,0.0,0.99804,0.0,0.25567]
[1777275167554,68.37,77633.14,0.0,0.99803,0.0,0.25602]
[1777275172588,68.37,77630.4,0.0,0.99803,0.0,0.25673]
[1777275177623,68.37,77629.07,0.0,0.99802,0.0,0.25708]
[1777275180645,68.37,77618.88,0.0,0.998,0.0,0.25975]
[1777275181653,68.37,77617.19,0.0,0.998,0.0,0.26019]
[1777275186689,68.37,77613.42,0.0,0.99799,0.0,0.26119]
[1777275192728,68.37,77612.18,0.0,0.99799,0.0,0.26152]
[1777275197763,68.37,77610.44,0.0,0.99798,0.0,0.26198]
[1777275202800,68.37,77610.43,0.0,0.99798,0.0,0.26198]
[1777275207834,68.37,77610.69,0.0,0.99798,0.0,0.26191]
[1777275212868,68.37,77609.93,0.0,0.99799,0.0,0.2613]
[1777275217903,68.37,77609.99,0.0,0.99799,0.0,0.26128]
[1777275222938,68.37,77611.85,0.0,0.99799,0.0,0.26079]
[1777275230997,68.37,77612.85,0.0,0.99799,0.0,0.26052]
[1777275234016,68.37,77606.94,0.0,0.99798,0.0,0.26209]
[1777275240057,68.37,77604.99,0.0,0.99798,0.0,0.26261]
[1777275245092,68.37,77604.1,0.0,0.99797,0.0,0.26284]
[1777275249120,68.37,77613.3,0.0,0.998,0.0,0.2604]
[1777275250127,68.37,77620.93,0.0,0.99801,0.0,0.2584]
[1777275251134,68.37,77620.41,0.0,0.99801,0.0,0.25853]
[1777275256172,68.37,77621.69,0.0,0.99801,0.0,0.2582]
[1777275261206,68.37,77621.64,0.0,0.99801,0.0,0.25821]
[1777275266692,68.37,77616.72,0.0,0.998,0.0,0.2595]
[1777275268257,68.37,77617.5,0.0,0.99801,0.0,0.2593]
[1777275273291,68.37,77610.89,0.0,0.998,0.0,0.26023]
[1777275275305,68.37,77604.63,0.0,0.99798,0.0,0.26188]
[1777275277321,68.37,77600.6,0.0,0.99797,0.0,0.26295]
[1777275282354,68.37,77597.51,0.0,0.99797,0.0,0.26378]
[1777275287390,68.37,77597.84,0.0,0.99797,0.0,0.26369]
[1777275292424,68.37,77599.84,0.0,0.99797,0.0,0.26316]
[1777275297460,68.37,77601.75,0.0,0.99798,0.0,0.26265]
[1777275302494,68.37,77601.89,0.0,0.99798,0.0,0.26261]
[1777275307531,68.37,77601.61,0.0,0.99798,0.0,0.26269]
[1777275310551,68.37,77593.47,0.0,0.99796,0.0,0.26486]
[1777275312567,68.37,77579.74,0.0,0.99792,0.0,0.26856]
[1777275313575,68.37,77578.23,0.0,0.99792,0.0,0.26897]
[1777275317047,68.37,77587.14,0.0,0.99794,0.0,0.26656]
[1777275318617,68.37,77589.78,0.0,0.99795,0.0,0.26585]
[1777275323651,68.37,77588.67,0.0,0.99795,0.0,0.26615]
[1777275325666,68.37,77596.84,0.0,0.99796,0.0,0.26396]
[1777275327116,68.37,77602.27,0.0,0.99798,0.0,0.26251]
[1777275332717,68.37,77604.0,0.0,0.99799,0.0,0.26123]
[1777275337753,68.37,77601.14,0.0,0.99798,0.0,0.26199]
[1777275343795,68.37,77600.49,0.0,0.99798,0.0,0.26216]
[1777275347256,68.37,77592.85,0.0,0.99796,0.0,0.2642]
[1777275353865,68.37,77593.27,0.0,0.99796,0.0,0.26409]
[1777275358901,68.37,77593.36,0.0,0.99796,0.0,0.26406]
[1777275363934,68.37,77591.36,0.0,0.99796,0.0,0.2646]
[1777275368969,68.37,77593.02,0.0,0.99796,0.0,0.26416]
[1777275374005,68.37,77593.6,0.0,0.99796,0.0,0.264]
[1777275378035,68.37,77601.61,0.0,0.99798,0.0,0.26187]
[1777275379043,68.37,77602.45,0.0,0.99798,0.0,0.26164]
[1777275384078,68.37,77600.89,0.0,0.99798,0.0,0.26206]
[1777275389113,68.37,77599.38,0.0,0.99798,0.0,0.26246]
[1777275393140,68.37,77605.65,0.0,0.998,0.0,0.25998]
[1777275394148,68.37,77612.19,0.0,0.99801,0.0,0.25826]
[1777275395156,68.37,77617.29,0.0,0.99802,0.0,0.25692]
[1777275397170,68.37,77618.67,0.0,0.99803,0.0,0.25656]
[1777275402204,68.37,77616.38,0.0,0.99802,0.0,0.25716]
[1777275405225,68.37,77610.11,0.0,0.99801,0.0,0.2588]
[1777275407238,68.37,77600.95,0.0,0.99799,0.0,0.26122]
[1777275412274,68.37,77602.34,0.0,0.99799,0.0,0.26085]
[1777275416302,68.37,77607.67,0.0,0.998,0.0,0.25945]
[1777275419325,68.37,77601.31,0.0,0.99799,0.0,0.26113]
[1777275423351,68.37,77594.81,0.0,0.99797,0.0,0.26285]
[1777275428387,68.37,77597.26,0.0,0.99798,0.0,0.2622]
[1777275429393,68.37,77609.63,0.0,0.99801,0.0,0.25893]
[1777275430402,68.37,77615.26,0.0,0.99802,0.0,0.25745]
[1777275435437,68.37,77614.23,0.0,0.99802,0.0,0.25772]
[1777275440471,68.37,77611.49,0.0,0.99801,0.0,0.25844]
[1777275442485,68.37,77604.03,0.0,0.99799,0.0,0.26041]
[1777275444498,68.37,77602.41,0.0,0.99799,0.0,0.26083]
[1777275449533,68.37,77605.44,0.0,0.998,0.0,0.26003]
[1777275454568,68.37,77605.53,0.0,0.998,0.0,0.2592]
[1777275459603,68.37,77605.69,0.0,0.998,0.0,0.25915]
[1777275464645,68.37,77605.48,0.0,0.998,0.0,0.25921]
[1777275468105,68.37,77609.43,0.0,0.99801,0.0,0.25817]
[1777275471695,68.37,77618.36,0.0,0.99803,0.0,0.25584]
[1777275472697,68.37,77630.59,0.0,0.99806,0.0,0.25267]
[1777275473704,68.37,77633.64,0.0,0.99807,0.0,0.25189]
[1777275478188,68.37,77634.49,0.0,0.99807,0.0,0.25167]
[1777275483774,68.37,77635.76,0.0,0.99807,0.0,0.25134]
[1777275488811,68.37,77634.72,0.0,0.99807,0.0,0.25161]
[1777275493844,68.37,77636.31,0.0,0.99807,0.0,0.2512]
[1777275496866,68.37,77630.75,0.0,0.99806,0.0,0.25263]
[1777275501900,68.37,77636.94,0.0,0.99807,0.0,0.25104]
[1777275506935,68.37,77636.12,0.0,0.99807,0.0,0.25125]
[1777275511971,68.37,77638.44,0.0,0.99808,0.0,0.24987]
[1777275517005,68.37,77638.44,0.0,0.99808,0.0,0.24987]
[1777275518472,68.37,77632.63,0.0,0.99807,0.0,0.25135]
[1777275524054,68.37,77631.88,0.0,0.99807,0.0,0.25154]
[1777275529089,68.37,77631.86,0.0,0.99807,0.0,0.25155]
[1777275535131,68.37,77631.07,0.0,0.99807,0.0,0.25175]
[1777275541174,68.37,77632.25,0.0,0.99807,0.0,0.25145]
[1777275546209,68.37,77631.08,0.0,0.99807,0.0,0.25175]
[1777275551243,68.37,77634.67,0.0,0.99807,0.0,0.25083]
[1777275557285,68.37,77635.43,0.0,0.99808,0.0,0.25063]
[1777275562321,68.37,77636.37,0.0,0.99808,0.0,0.25039]
[1777275567355,68.37,77636.77,0.0,0.99808,0.0,0.25029]
[1777275569369,68.37,77642.13,0.0,0.99809,0.0,0.24893]
[1777275572391,68.37,77649.88,0.0,0.99811,0.0,0.24618]
[1777275574405,68.37,77652.28,0.0,0.99812,0.0,0.24558]
[1777275579441,68.37,77653.68,0.0,0.99812,0.0,0.24523]
[1777275584474,68.37,77650.24,0.0,0.99811,0.0,0.24609]
[1777275589513,68.37,77650.77,0.0,0.99811,0.0,0.24596]
[1777275594548,68.37,77650.75,0.0,0.99811,0.0,0.24596]
[1777275599584,68.37,77652.53,0.0,0.99812,0.0,0.24551]
[1777275603612,68.37,77643.66,0.0,0.9981,0.0,0.24775]
[1777275604619,68.37,77642.63,0.0,0.9981,0.0,0.24801]
[1777275609655,68.37,77645.57,0.0,0.9981,0.0,0.24727]
[1777275614691,68.37,77646.94,0.0,0.99811,0.0,0.24692]
[1777275619725,68.37,77645.87,0.0,0.9981,0.0,0.24719]
[1777275622746,68.37,77651.4,0.0,0.99812,0.0,0.2458]
[1777275623753,68.37,77653.94,0.0,0.99812,0.0,0.24516]
[1777275629245,68.37,77656.56,0.0,0.99813,0.0,0.2445]
[1777275633825,68.37,77662.57,0.0,0.99815,0.0,0.24223]
[1777275639315,68.37,77667.34,0.0,0.99816,0.0,0.24105]
[1777275644901,68.37,77659.89,0.0,0.99814,0.0,0.2429]
[1777275645909,68.37,77654.4,0.0,0.99813,0.0,0.24427]
[1777275646916,68.37,77648.75,0.0,0.99812,0.0,0.24568]
[1777275647923,68.37,77646.11,0.0,0.99811,0.0,0.24635]
[1777275652957,68.37,77647.36,0.0,0.99811,0.0,0.24603]
[1777275657992,68.37,77648.6,0.0,0.99812,0.0,0.24572]
[1777275663029,68.37,77652.67,0.0,0.99812,0.0,0.2447]
[1777275668065,68.37,77652.54,0.0,0.99812,0.0,0.24473]
[1777275669528,68.37,77662.69,0.0,0.99815,0.0,0.2422]
[1777275671085,68.37,77663.18,0.0,0.99815,0.0,0.24208]
[1777275674107,68.37,77671.45,0.0,0.99816,0.0,0.24004]
[1777275676120,68.37,77675.26,0.0,0.99817,0.0,0.2391]
[1777275681155,68.37,77670.66,0.0,0.99816,0.0,0.24023]
[1777275686190,68.37,77673.32,0.0,0.99817,0.0,0.23958]
[1777275690221,68.37,77678.97,0.0,0.99818,0.0,0.23819]
[1777275695257,68.37,77678.43,0.0,0.99818,0.0,0.23756]
[1777275700292,68.37,77677.1,0.0,0.99818,0.0,0.23789]
[1777275702308,68.37,77671.59,0.0,0.99817,0.0,0.23924]
[1777275705328,68.37,77666.04,0.0,0.99816,0.0,0.2406]
[1777275710365,68.37,77663.84,0.0,0.99815,0.0,0.24114]
[1777275715399,68.37,77665.03,0.0,0.99816,0.0,0.24085]
[1777275720434,68.37,77668.24,0.0,0.99816,0.0,0.24006]
[1777275723457,68.37,77662.21,0.0,0.99815,0.0,0.24155]
[1777275729498,68.37,77660.59,0.0,0.99815,0.0,0.24195]
[1777275734533,68.37,77659.91,0.0,0.99815,0.0,0.24212]
[1777275737555,68.37,77654.39,0.0,0.99813,0.0,0.24349]
[1777275742590,68.37,77655.63,0.0,0.99814,0.0,0.24318]
[1777275749643,68.37,77655.83,0.0,0.99814,0.0,0.24313]
[1777275754682,68.37,77655.34,0.0,0.99814,0.0,0.24248]
[1777275759716,68.37,77651.72,0.0,0.99813,0.0,0.24338]
[1777275764750,68.37,77649.93,0.0,0.99813,0.0,0.24383]
[1777275770230,68.37,77651.8,0.0,0.99813,0.0,0.24336]
[1777275775829,68.37,77651.38,0.0,0.99813,0.0,0.24346]
[1777275780862,68.37,77652.0,0.0,0.99813,0.0,0.24331]
[1777275785898,68.37,77652.45,0.0,0.99814,0.0,0.2432]
[1777275790933,68.37,77652.43,0.0,0.99814,0.0,0.2432]
[1777275795967,68.37,77654.05,0.0,0.99814,0.0,0.2428]
[1777275800440,68.37,77661.15,0.0,0.99815,0.0,0.24104]
[1777275802010,68.37,77663.82,0.0,0.99816,0.0,0.24038]
[1777275807044,68.37,77660.15,0.0,0.99815,0.0,0.24129]
[1777275812080,68.37,77659.5,0.0,0.99816,0.0,0.24068]
[1777275817114,68.37,77659.06,0.0,0.99816,0.0,0.24078]
[1777275822150,68.37,77657.2,0.0,0.99815,0.0,0.24124]
[1777275827184,68.37,77654.24,0.0,0.99815,0.0,0.24198]
[1777275832219,68.37,77654.09,0.0,0.99814,0.0,0.24201]
[1777275837255,68.37,77655.4,0.0,0.99815,0.0,0.24169]
[1777275842292,68.37,77667.19,0.0,0.99817,0.0,0.23878]
[1777275843741,68.37,77669.75,0.0,0.99818,0.0,0.23816]
[1777275849340,68.37,77669.83,0.0,0.99818,0.0,0.23814]
[1777275854374,68.37,77670.1,0.0,0.99818,0.0,0.23807]
[1777275859409,68.37,77670.06,0.0,0.99818,0.0,0.23808]
[1777275864480,68.37,77674.54,0.0,0.99819,0.0,0.23699]
[1777275869516,68.37,77674.88,0.0,0.99819,0.0,0.2369]
[1777275871529,68.37,77680.22,0.0,0.99821,0.0,0.23485]
[1777275873542,68.37,77683.05,0.0,0.99821,0.0,0.23417]
[1777275879584,68.37,77683.08,0.0,0.99821,0.0,0.23416]
[1777275884623,68.37,77678.13,0.0,0.9982,0.0,0.23535]
[1777275887640,68.37,77674.62,0.0,0.99819,0.0,0.23621]
[1777275892675,68.37,77673.83,0.0,0.99819,0.0,0.2364]
[1777275897712,68.37,77673.79,0.0,0.99819,0.0,0.23641]
[1777275902745,68.37,77673.08,0.0,0.99819,0.0,0.23658]
[1777275907780,68.37,77673.2,0.0,0.99819,0.0,0.23655]
[1777275908789,68.37,77686.2,0.0,0.99822,0.0,0.23341]
[1777275909796,68.37,77689.53,0.0,0.99822,0.0,0.23261]
[1777275914829,68.37,77687.63,0.0,0.99822,0.0,0.23306]
[1777275915839,68.37,77679.67,0.0,0.9982,0.0,0.23498]
[1777275916845,68.37,77674.57,0.0,0.99819,0.0,0.23622]
[1777275917852,68.37,77671.83,0.0,0.99819,0.0,0.23688]
[1777275922886,68.37,77664.51,0.0,0.99817,0.0,0.23867]
[1777275924339,68.37,77664.84,0.0,0.99817,0.0,0.23859]
[1777275927930,68.37,77657.03,0.0,0.99816,0.0,0.24051]
[1777275928938,68.37,77653.68,0.0,0.99815,0.0,0.24134]
[1777275934409,68.37,77652.99,0.0,0.99815,0.0,0.24074]
[1777275940019,68.37,77653.25,0.0,0.99815,0.0,0.24068]
[1777275945050,68.37,77653.61,0.0,0.99816,0.0,0.24059]
[1777275950086,68.37,77654.56,0.0,0.99816,0.0,0.24035]
[1777275956128,68.37,77654.62,0.0,0.99816,0.0,0.24034]
[1777275961162,68.37,77646.6,0.0,0.99814,0.0,0.24233]
[1777275966197,68.37,77641.33,0.0,0.99813,0.0,0.24364]
[1777275971233,68.37,77643.27,0.0,0.99813,0.0,0.24315]
[1777275974696,68.37,77656.08,0.0,0.99816,0.0,0.23998]
[1777275980297,68.37,77655.54,0.0,0.99816,0.0,0.24011]
[1777275985348,68.37,77655.97,0.0,0.99816,0.0,0.24001]
[1777275990368,68.37,77657.74,0.0,0.99816,0.0,0.23957]
[1777275995405,68.37,77660.36,0.0,0.99818,0.0,0.23816]
[1777276000437,68.37,77658.96,0.0,0.99817,0.0,0.2385]
[1777276005472,68.37,77661.58,0.0,0.99818,0.0,0.23786]
[1777276011515,68.37,77663.68,0.0,0.99818,0.0,0.23735]
[1777276016549,68.37,77665.33,0.0,0.99819,0.0,0.23694]
[1777276021584,68.37,77666.94,0.0,0.99819,0.0,0.23655]
[1777276026619,68.37,77670.9,0.0,0.9982,0.0,0.23559]
[1777276032661,68.37,77671.15,0.0,0.9982,0.0,0.23553]
[1777276037696,68.37,77670.41,0.0,0.9982,0.0,0.23571]
[1777276044747,68.37,77670.06,0.0,0.9982,0.0,0.23579]
[1777276049783,68.37,77671.2,0.0,0.9982,0.0,0.23552]
[1777276054820,68.37,77679.34,0.0,0.99822,0.0,0.2328]
[1777276055828,68.37,77672.42,0.0,0.99821,0.0,0.23446]
[1777276056835,68.37,77673.67,0.0,0.99821,0.0,0.23416]
[1777276061869,68.37,77674.41,0.0,0.99821,0.0,0.23398]
[1777276066904,68.37,77675.1,0.0,0.99821,0.0,0.23382]
[1777276071939,68.37,77675.39,0.0,0.99821,0.0,0.23375]
[1777276076974,68.37,77674.54,0.0,0.99821,0.0,0.23395]
[1777276082012,68.37,77675.17,0.0,0.99821,0.0,0.2338]
[1777276085031,68.37,77668.39,0.0,0.9982,0.0,0.23544]
[1777276086037,68.37,77656.7,0.0,0.99817,0.0,0.23829]
[1777276087044,68.37,77657.09,0.0,0.99817,0.0,0.23819]
[1777276092081,68.37,77656.74,0.0,0.99817,0.0,0.23828]
[1777276097116,68.37,77656.32,0.0,0.99817,0.0,0.23838]
[1777276102151,68.37,77656.98,0.0,0.99817,0.0,0.23822]
[1777276107185,68.37,77655.9,0.0,0.99817,0.0,0.23848]
[1777276113227,68.37,77655.86,0.0,0.99818,0.0,0.23773]
[1777276118262,68.37,77656.32,0.0,0.99818,0.0,0.23762]
[1777276124304,68.37,77655.95,0.0,0.99818,0.0,0.23771]
[1777276129339,68.37,77657.24,0.0,0.99818,0.0,0.23739]
[1777276135831,68.37,77657.17,0.0,0.99818,0.0,0.23741]
[1777276142430,68.37,77656.37,0.0,0.99818,0.0,0.2376]
[1777276145901,68.37,77650.48,0.0,0.99817,0.0,0.23905]
[1777276146459,68.37,77650.48,0.0,0.99817,0.0,0.23905]
[1777276151493,68.37,77648.24,0.0,0.99816,0.0,0.2396]
[1777276156529,68.37,77647.61,0.0,0.99816,0.0,0.23975]
[1777276161564,68.37,77647.5,0.0,0.99816,0.0,0.23978]
[1777276166598,68.37,77645.97,0.0,0.99816,0.0,0.24016]
[1777276171633,68.37,77646.63,0.0,0.99816,0.0,0.23923]
[1777276176670,68.37,77646.6,0.0,0.99816,0.0,0.23923]
[1777276181705,68.37,77647.39,0.0,0.99817,0.0,0.23904]
[1777276186741,68.37,77647.92,0.0,0.99817,0.0,0.23891]
[1777276191777,68.37,77648.36,0.0,0.99817,0.0,0.2388]
[1777276195814,68.37,77656.35,0.0,0.99818,0.0,0.23684]
[1777276196822,68.37,77668.57,0.0,0.99821,0.0,0.23388]
[1777276197825,68.37,77694.21,0.0,0.99826,0.0,0.22777]
[1777276198832,68.37,77694.69,0.0,0.99826,0.0,0.22765]
[1777276202859,68.37,77688.49,0.0,0.99825,0.0,0.22912]
[1777276207895,68.37,77682.94,0.0,0.99824,0.0,0.23043]
[1777276209908,68.37,77678.05,0.0,0.99823,0.0,0.2316]
[1777276214944,68.37,77673.53,0.0,0.99822,0.0,0.23268]
[1777276219979,68.37,77670.94,0.0,0.99821,0.0,0.23331]
[1777276225013,68.37,77670.03,0.0,0.99821,0.0,0.23353]
[1777276230048,68.37,77667.03,0.0,0.99821,0.0,0.23425]
[1777276236090,68.37,77665.86,0.0,0.99821,0.0,0.23378]
[1777276241127,68.37,77664.73,0.0,0.99821,0.0,0.23405]
[1777276246161,68.37,77667.6,0.0,0.99821,0.0,0.23336]
[1777276252204,68.37,77667.81,0.0,0.99821,0.0,0.23331]
[1777276257240,68.37,77673.36,0.0,0.99823,0.0,0.23197]
[1777276262282,68.37,77674.57,0.0,0.99823,0.0,0.23168]
[1777276267308,68.37,77671.97,0.0,0.99822,0.0,0.23231]
[1777276275365,68.37,77674.46,0.0,0.99823,0.0,0.23171]
[1777276280403,68.37,77683.43,0.0,0.99825,0.0,0.22957]
[1777276285436,68.37,77687.45,0.0,0.99825,0.0,0.22862]
[1777276290471,68.37,77689.65,0.0,0.99826,0.0,0.2281]
[1777276292486,68.37,77695.1,0.0,0.99827,0.0,0.22608]
[1777276297519,68.37,77696.21,0.0,0.99828,0.0,0.22582]
[1777276299534,68.37,77702.56,0.0,0.99829,0.0,0.22434]
[1777276300541,68.37,77711.21,0.0,0.99831,0.0,0.22233]
[1777276306031,68.37,77715.02,0.0,0.99831,0.0,0.22145]
[1777276310610,68.37,77722.65,0.0,0.99833,0.0,0.21971]
[1777276316100,68.37,77717.1,0.0,0.99832,0.0,0.22098]
[1777276321688,68.37,77716.9,0.0,0.99832,0.0,0.22102]
[1777276323702,68.37,77706.64,0.0,0.9983,0.0,0.22339]
[1777276325716,68.37,77701.34,0.0,0.99829,0.0,0.22462]
[1777276330751,68.37,77701.46,0.0,0.99829,0.0,0.22459]
[1777276336240,68.37,77699.97,0.0,0.99828,0.0,0.22494]
[1777276341830,68.37,77707.17,0.0,0.9983,0.0,0.22327]
[1777276345856,68.37,77702.12,0.0,0.99829,0.0,0.22444]
[1777276350891,68.37,77700.47,0.0,0.99829,0.0,0.22482]
[1777276355926,68.37,77699.68,0.0,0.99829,0.0,0.22427]
[1777276360962,68.37,77697.55,0.0,0.99828,0.0,0.22477]
[1777276365996,68.37,77701.43,0.0,0.99829,0.0,0.22387]
[1777276370026,68.37,77708.2,0.0,0.99831,0.0,0.2223]
[1777276372038,68.37,77715.22,0.0,0.99832,0.0,0.22068]
[1777276377075,68.37,77717.91,0.0,0.99832,0.0,0.22007]
[1777276382109,68.37,77718.0,0.0,0.99832,0.0,0.22005]
[1777276387144,68.37,77715.37,0.0,0.99832,0.0,0.22065]
[1777276392180,68.37,77718.79,0.0,0.99833,0.0,0.21987]
[1777276394192,68.37,77717.6,0.0,0.99832,0.0,0.22014]
[1777276399228,68.37,77716.94,0.0,0.99832,0.0,0.22029]
[1777276403258,68.37,77722.95,0.0,0.99833,0.0,0.21892]
[1777276407285,68.37,77715.49,0.0,0.99832,0.0,0.22062]
[1777276412320,68.37,77716.96,0.0,0.99833,0.0,0.21956]
[1777276417355,68.37,77717.19,0.0,0.99833,0.0,0.21951]
[1777276422390,68.37,77721.13,0.0,0.99834,0.0,0.21861]
[1777276427425,68.37,77720.45,0.0,0.99834,0.0,0.21877]
[1777276432461,68.37,77719.43,0.0,0.99833,0.0,0.219]
[1777276437980,68.37,77720.11,0.0,0.99833,0.0,0.21884]
[1777276443537,68.37,77719.98,0.0,0.99833,0.0,0.21887]
[1777276448572,68.37,77718.16,0.0,0.99833,0.0,0.21929]
[1777276453607,68.37,77718.84,0.0,0.99833,0.0,0.21913]
[1777276458642,68.37,77719.96,0.0,0.99833,0.0,0.21888]
[1777276463677,68.37,77719.45,0.0,0.99833,0.0,0.219]
[1777276468713,68.37,77722.54,0.0,0.99834,0.0,0.21829]
[1777276474756,68.37,77722.59,0.0,0.99834,0.0,0.21756]
[1777276479790,68.37,77722.65,0.0,0.99834,0.0,0.21755]
[1777276484826,68.37,77725.71,0.0,0.99835,0.0,0.21686]
[1777276489861,68.37,77726.38,0.0,0.99835,0.0,0.21671]
[1777276495383,68.37,77707.01,0.0,0.99831,0.0,0.22112]
[1777276495911,68.37,77707.01,0.0,0.99831,0.0,0.22112]
[1777276496918,68.37,77675.61,0.0,0.99825,0.0,0.22844]
[1777276500949,68.37,77680.03,0.0,0.99826,0.0,0.2274]
[1777276501956,68.37,77674.48,0.0,0.99825,0.0,0.22871]
[1777276502962,68.37,77667.17,0.0,0.99824,0.0,0.23045]
[1777276503968,68.37,77672.32,0.0,0.99825,0.0,0.22922]
[1777276509003,68.37,77670.7,0.0,0.99824,0.0,0.22961]
[1777276514041,68.37,77671.59,0.0,0.99824,0.0,0.2294]
[1777276516056,68.37,77676.35,0.0,0.99825,0.0,0.22827]
[1777276517062,68.37,77680.84,0.0,0.99826,0.0,0.22721]
[1777276522097,68.37,77681.85,0.0,0.99826,0.0,0.22697]
[1777276525119,68.37,77687.12,0.0,0.99828,0.0,0.22573]
[1777276530154,68.37,77679.25,0.0,0.99826,0.0,0.22758]
[1777276534181,68.37,77684.35,0.0,0.99828,0.0,0.22564]
[1777276539216,68.37,77686.46,0.0,0.99828,0.0,0.22515]
[1777276544252,68.37,77685.53,0.0,0.99828,0.0,0.22537]
[1777276548280,68.37,77692.42,0.0,0.99829,0.0,0.22376]
[1777276551307,68.37,77700.9,0.0,0.99831,0.0,0.2218]
[1777276553321,68.37,77707.27,0.0,0.99832,0.0,0.22033]
[1777276558355,68.37,77710.46,0.0,0.99833,0.0,0.2196]
[1777276562383,68.37,77716.26,0.0,0.99834,0.0,0.21828]
[1777276567418,68.37,77717.52,0.0,0.99834,0.0,0.218]
[1777276572453,68.37,77719.5,0.0,0.99834,0.0,0.21755]
[1777276577489,68.37,77719.47,0.0,0.99834,0.0,0.21755]
[1777276582527,68.37,77719.19,0.0,0.99834,0.0,0.21762]
[1777276588569,68.37,77719.93,0.0,0.99834,0.0,0.21745]
[1777276593609,68.37,77721.09,0.0,0.99835,0.0,0.21647]
[1777276598647,68.37,77723.51,0.0,0.99836,0.0,0.21593]
[1777276606167,68.37,77724.29,0.0,0.99836,0.0,0.21575]
[1777276611201,68.37,77724.72,0.0,0.99836,0.0,0.21565]
[1777276616768,68.37,77727.5,0.0,0.99836,0.0,0.21503]
[1777276621803,68.37,77724.13,0.0,0.99836,0.0,0.21579]
[1777276626838,68.37,77719.26,0.0,0.99835,0.0,0.21688]
[1777276632880,68.37,77716.45,0.0,0.99834,0.0,0.21752]
[1777276637915,68.37,77711.25,0.0,0.99833,0.0,0.2187]
[1777276642950,68.37,77708.82,0.0,0.99833,0.0,0.21926]
[1777276647987,68.37,77706.68,0.0,0.99832,0.0,0.21974]
[1777276653022,68.37,77705.44,0.0,0.99833,0.0,0.21931]
[1777276655042,68.37,77697.2,0.0,0.99831,0.0,0.22119]
[1777276660073,68.37,77696.46,0.0,0.99831,0.0,0.22137]
[1777276665108,68.37,77700.28,0.0,0.99832,0.0,0.22049]
[1777276670142,68.37,77703.75,0.0,0.99832,0.0,0.21969]
[1777276675654,68.37,77707.16,0.0,0.99833,0.0,0.21891]
[1777276681220,68.37,77708.29,0.0,0.99833,0.0,0.21866]
[1777276685724,68.37,77699.76,0.0,0.99832,0.0,0.22061]
[1777276691290,68.37,77700.31,0.0,0.99832,0.0,0.22048]
[1777276696325,68.37,77699.89,0.0,0.99832,0.0,0.22058]
[1777276701362,68.37,77701.1,0.0,0.99832,0.0,0.2203]
[1777276706395,68.37,77694.26,0.0,0.99831,0.0,0.22187]
[1777276707401,68.37,77688.62,0.0,0.99829,0.0,0.22318]
[1777276712437,68.37,77684.74,0.0,0.99829,0.0,0.22335]
[1777276717472,68.37,77683.31,0.0,0.99829,0.0,0.22368]
[1777276722507,68.37,77676.96,0.0,0.99828,0.0,0.22516]
[1777276726534,68.37,77669.66,0.0,0.99826,0.0,0.22687]
[1777276731571,68.37,77669.91,0.0,0.99826,0.0,0.22681]
[1777276736605,68.37,77672.2,0.0,0.99827,0.0,0.22627]
[1777276741640,68.37,77671.46,0.0,0.99827,0.0,0.22645]
[1777276743655,68.37,77662.93,0.0,0.99825,0.0,0.22846]
[1777276744663,68.37,77659.42,0.0,0.99824,0.0,0.2293]
[1777276749697,68.37,77655.94,0.0,0.99823,0.0,0.23012]
[1777276754732,68.37,77650.13,0.0,0.99822,0.0,0.23151]
[1777276755739,68.37,77647.45,0.0,0.99822,0.0,0.23216]
[1777276760775,68.37,77645.17,0.0,0.99821,0.0,0.23271]
[1777276765809,68.37,77646.2,0.0,0.99821,0.0,0.23246]
[1777276768830,68.37,77646.82,0.0,0.99822,0.0,0.23231]
[1777276769837,68.37,77647.7,0.0,0.99822,0.0,0.2321]
[1777276770847,68.37,77647.6,0.0,0.99822,0.0,0.23212]
[1777276771852,68.37,77648.19,0.0,0.99822,0.0,0.23122]
[1777276773867,68.37,77647.33,0.0,0.99822,0.0,0.23143]
[1777276777893,68.37,77647.84,0.0,0.99822,0.0,0.23131]
[1777276778901,68.37,77648.41,0.0,0.99823,0.0,0.23117]
[1777276780914,68.37,77648.94,0.0,0.99823,0.0,0.23104]
[1777276782928,68.37,77649.42,0.0,0.99823,0.0,0.23093]
[1777276785419,68.37,77649.95,0.0,0.99823,0.0,0.2308]
[1777276786956,68.37,77649.8,0.0,0.99823,0.0,0.23084]
[1777276788970,68.37,77645.72,0.0,0.99822,0.0,0.23182]
[1777276789977,68.37,77642.19,0.0,0.99821,0.0,0.23267]
[1777276791992,68.37,77639.5,0.0,0.99821,0.0,0.23332]
[1777276792998,68.37,77638.05,0.0,0.9982,0.0,0.23367]
[1777276796020,68.37,77635.64,0.0,0.9982,0.0,0.23425]
[1777276798036,68.37,77634.41,0.0,0.9982,0.0,0.23455]
[1777276800642,68.37,77630.65,0.0,0.99819,0.0,0.23546]
[1777276802604,68.37,77618.97,0.0,0.99816,0.0,0.23832]
[1777276800127,68.37,77618.97,0.0,0.99816,0.0,0.23832]
[1777276811611,68.37,77618.97,0.0,0.99816,0.0,0.23832]
[1777276815655,68.37,77630.73,0.0,0.99819,0.0,0.23544]
[1777276817203,68.37,77638.35,0.0,0.9982,0.0,0.23359]
[1777276822224,68.37,77640.96,0.0,0.99821,0.0,0.23296]
[1777276827259,68.37,77642.05,0.0,0.99821,0.0,0.2327]
[1777276831287,68.37,77648.3,0.0,0.99823,0.0,0.23044]
[1777276832294,68.37,77656.39,0.0,0.99825,0.0,0.22852]
[1777276837328,68.37,77661.15,0.0,0.99826,0.0,0.22739]
[1777276841358,68.37,77665.48,0.0,0.99827,0.0,0.22637]
[1777276846390,68.37,77663.18,0.0,0.99826,0.0,0.22691]
[1777276848407,68.37,77657.66,0.0,0.99825,0.0,0.22822]
[1777276849413,68.37,77652.08,0.0,0.99824,0.0,0.22954]
[1777276851426,68.37,77661.0,0.0,0.99826,0.0,0.22743]
[1777276854450,68.37,77655.79,0.0,0.99825,0.0,0.22866]
[1777276859485,68.37,77653.6,0.0,0.99824,0.0,0.22918]
[1777276862507,68.37,77660.64,0.0,0.99826,0.0,0.22751]
[1777276863513,68.37,77674.73,0.0,0.99828,0.0,0.2242]
[1777276864520,68.37,77674.79,0.0,0.99828,0.0,0.22419]
[1777276869557,68.37,77672.29,0.0,0.99828,0.0,0.22477]
[1777276870563,68.37,77666.11,0.0,0.99827,0.0,0.22622]
[1777276871570,68.37,77663.52,0.0,0.99826,0.0,0.22683]
[1777276876605,68.37,77663.85,0.0,0.99826,0.0,0.22675]
[1777276881642,68.37,77662.91,0.0,0.99826,0.0,0.22698]
[1777276886675,68.37,77663.53,0.0,0.99826,0.0,0.22683]
[1777276891711,68.37,77666.57,0.0,0.99827,0.0,0.22537]
[1777276893725,68.37,77657.78,0.0,0.99826,0.0,0.22744]
[1777276894732,68.37,77654.67,0.0,0.99825,0.0,0.22818]
[1777276896746,68.37,77653.21,0.0,0.99825,0.0,0.22852]
[1777276901782,68.37,77652.5,0.0,0.99824,0.0,0.22869]
[1777276903796,68.37,77644.68,0.0,0.99823,0.0,0.23056]
[1777276905809,68.37,77634.82,0.0,0.99821,0.0,0.23293]
[1777276908831,68.37,77627.23,0.0,0.99819,0.0,0.23476]
[1777276909837,68.37,77617.5,0.0,0.99817,0.0,0.23714]
[1777276910844,68.37,77598.55,0.0,0.99813,0.0,0.24183]
[1777276911851,68.37,77607.28,0.0,0.99815,0.0,0.23966]
[1777276912858,68.37,77623.22,0.0,0.99818,0.0,0.23574]
[1777276917894,68.37,77625.95,0.0,0.99819,0.0,0.23508]
[1777276922929,68.37,77632.24,0.0,0.9982,0.0,0.23355]
[1777276927967,68.37,77634.99,0.0,0.99821,0.0,0.23289]
[1777276929978,68.37,77651.65,0.0,0.99824,0.0,0.2289]
[1777276934005,68.37,77657.76,0.0,0.99826,0.0,0.22745]
[1777276937026,68.37,77664.86,0.0,0.99827,0.0,0.22577]
[1777276942538,68.37,77668.35,0.0,0.99828,0.0,0.22496]
[1777276948103,68.37,77673.01,0.0,0.99829,0.0,0.22387]
[1777276953139,68.37,77671.36,0.0,0.99829,0.0,0.22352]
[1777276958174,68.37,77671.09,0.0,0.99829,0.0,0.22358]
[1777276962678,68.37,77654.59,0.0,0.99825,0.0,0.22745]
[1777276963209,68.37,77654.59,0.0,0.99825,0.0,0.22745]
[1777276968245,68.37,77655.76,0.0,0.99826,0.0,0.22717]
[1777276969252,68.37,77663.26,0.0,0.99827,0.0,0.22541]
[1777276971266,68.37,77668.18,0.0,0.99828,0.0,0.22426]
[1777276976300,68.37,77668.83,0.0,0.99828,0.0,0.22411]
[1777276981335,68.37,77667.76,0.0,0.99828,0.0,0.22436]
[1777276984357,68.37,77654.84,0.0,0.99826,0.0,0.22739]
[1777276985367,68.37,77652.6,0.0,0.99825,0.0,0.22792]
[1777276990399,68.37,77651.38,0.0,0.99825,0.0,0.22821]
[1777276995435,68.37,77650.42,0.0,0.99825,0.0,0.22844]
[1777277000468,68.37,77656.5,0.0,0.99826,0.0,0.227]
[1777277005503,68.37,77654.49,0.0,0.99825,0.0,0.22747]
[1777277007517,68.37,77660.31,0.0,0.99827,0.0,0.2261]
[1777277008525,68.37,77664.02,0.0,0.99827,0.0,0.22523]
[1777277013559,68.37,77664.88,0.0,0.99828,0.0,0.22429]
[1777277018595,68.37,77665.82,0.0,0.99828,0.0,0.22407]
[1777277023629,68.37,77666.79,0.0,0.99828,0.0,0.22384]
[1777277028664,68.37,77668.26,0.0,0.99829,0.0,0.2235]
[1777277032693,68.37,77673.61,0.0,0.9983,0.0,0.22226]
[1777277035714,68.37,77678.29,0.0,0.99831,0.0,0.22118]
[1777277040749,68.37,77677.63,0.0,0.99831,0.0,0.22133]
[1777277045784,68.37,77678.73,0.0,0.99831,0.0,0.22108]
[1777277049811,68.37,77673.12,0.0,0.9983,0.0,0.22237]
[1777277054846,68.37,77670.88,0.0,0.99829,0.0,0.22289]
[1777277059881,68.37,77675.85,0.0,0.9983,0.0,0.22174]
[1777277065923,68.37,77676.69,0.0,0.9983,0.0,0.22155]
[1777277069951,68.37,77684.02,0.0,0.99832,0.0,0.21986]
[1777277074986,68.37,77680.33,0.0,0.99832,0.0,0.21998]
[1777277080027,68.37,77686.22,0.0,0.99833,0.0,0.21863]
[1777277085060,68.37,77692.98,0.0,0.99834,0.0,0.21709]
[1777277086066,68.37,77697.5,0.0,0.99835,0.0,0.21607]
[1777277087074,68.37,77703.63,0.0,0.99836,0.0,0.21469]
[1777277089088,68.37,77697.96,0.0,0.99835,0.0,0.21597]
[1777277093116,68.37,77703.98,0.0,0.99836,0.0,0.21461]
[1777277098151,68.37,77708.27,0.0,0.99837,0.0,0.21365]
[1777277100165,68.37,77714.87,0.0,0.99838,0.0,0.21218]
[1777277105200,68.37,77711.43,0.0,0.99838,0.0,0.21294]
[1777277110234,68.37,77710.23,0.0,0.99837,0.0,0.21321]
[1777277115270,68.37,77708.63,0.0,0.99837,0.0,0.21357]
[1777277116276,68.37,77714.37,0.0,0.99838,0.0,0.21229]
[1777277117283,68.37,77719.65,0.0,0.99839,0.0,0.21112]
[1777277122318,68.37,77722.18,0.0,0.9984,0.0,0.21056]
[1777277127353,68.37,77723.42,0.0,0.9984,0.0,0.21028]
[1777277129367,68.37,77715.03,0.0,0.99838,0.0,0.21214]
[1777277134404,68.37,77711.67,0.0,0.99838,0.0,0.21218]
[1777277140448,68.37,77710.98,0.0,0.99838,0.0,0.21233]
[1777277143968,68.37,77704.86,0.0,0.99837,0.0,0.2137]
[1777277145480,68.37,77698.11,0.0,0.99836,0.0,0.21521]
[1777277150515,68.37,77699.22,0.0,0.99836,0.0,0.21496]
[1777277155551,68.37,77698.46,0.0,0.99836,0.0,0.21514]
[1777277160586,68.37,77700.2,0.0,0.99836,0.0,0.21474]
[1777277165621,68.37,77696.33,0.0,0.99835,0.0,0.21562]
[1777277170656,68.37,77697.52,0.0,0.99836,0.0,0.21535]
[1777277175692,68.37,77695.29,0.0,0.99835,0.0,0.21585]
[1777277180725,68.37,77688.1,0.0,0.99834,0.0,0.21748]
[1777277185760,68.37,77686.86,0.0,0.99834,0.0,0.21776]
[1777277188783,68.37,77681.65,0.0,0.99832,0.0,0.21895]
[1777277192810,68.37,77679.1,0.0,0.99833,0.0,0.21881]
[1777277197846,68.37,77680.82,0.0,0.99833,0.0,0.21842]
[1777277200866,68.37,77675.8,0.0,0.99832,0.0,0.21956]
[1777277201874,68.37,77675.66,0.0,0.99832,0.0,0.2196]
[1777277206908,68.37,77678.12,0.0,0.99832,0.0,0.21903]
[1777277210936,68.37,77671.75,0.0,0.99831,0.0,0.2205]
[1777277211944,68.37,77663.93,0.0,0.9983,0.0,0.2223]
[1777277212952,68.37,77664.63,0.0,0.9983,0.0,0.22214]
[1777277217986,68.37,77662.12,0.0,0.99829,0.0,0.22272]
[1777277223021,68.37,77661.07,0.0,0.99829,0.0,0.22297]
[1777277225038,68.37,77648.82,0.0,0.99827,0.0,0.22583]
[1777277226041,68.37,77646.23,0.0,0.99826,0.0,0.22644]
[1777277231076,68.37,77646.16,0.0,0.99826,0.0,0.22646]
[1777277233091,68.37,77652.78,0.0,0.99827,0.0,0.2249]
[1777277234097,68.37,77655.75,0.0,0.99828,0.0,0.22421]
[1777277236112,68.37,77661.0,0.0,0.99829,0.0,0.22298]
[1777277241147,68.37,77663.22,0.0,0.99829,0.0,0.22247]
[1777277242155,68.37,77669.21,0.0,0.99831,0.0,0.22108]
[1777277243161,68.37,77677.23,0.0,0.99832,0.0,0.21924]
[1777277244172,68.37,77682.46,0.0,0.99833,0.0,0.21804]
[1777277246182,68.37,77677.35,0.0,0.99832,0.0,0.21921]
[1777277247189,68.37,77671.09,0.0,0.99831,0.0,0.22065]
[1777277252227,68.37,77670.34,0.0,0.99831,0.0,0.22009]
[1777277257261,68.37,77667.95,0.0,0.99831,0.0,0.22064]
[1777277260284,68.37,77662.12,0.0,0.9983,0.0,0.22199]
[1777277263304,68.37,77655.42,0.0,0.99828,0.0,0.22355]
[1777277267332,68.37,77648.99,0.0,0.99827,0.0,0.22505]
[1777277272365,68.37,77647.09,0.0,0.99827,0.0,0.22549]
[1777277277401,68.37,77647.19,0.0,0.99827,0.0,0.22547]
[1777277282436,68.37,77647.68,0.0,0.99827,0.0,0.22536]
[1777277287471,68.37,77646.36,0.0,0.99827,0.0,0.22567]
[1777277289485,68.37,77623.05,0.0,0.99822,0.0,0.23121]
[1777277293514,68.37,77630.32,0.0,0.99823,0.0,0.22947]
[1777277298548,68.37,77632.19,0.0,0.99824,0.0,0.22902]
[1777277303583,68.37,77631.72,0.0,0.99824,0.0,0.22913]
[1777277308618,68.37,77634.86,0.0,0.99824,0.0,0.22839]
[1777277313653,68.37,77631.42,0.0,0.99824,0.0,0.22845]
[1777277318689,68.37,77632.62,0.0,0.99824,0.0,0.22817]
[1777277323723,68.37,77632.01,0.0,0.99824,0.0,0.22831]
[1777277328758,68.37,77630.63,0.0,0.99824,0.0,0.22864]
[1777277333795,68.37,77629.0,0.0,0.99824,0.0,0.22903]
[1777277338829,68.37,77626.55,0.0,0.99823,0.0,0.22961]
[1777277343863,68.37,77623.85,0.0,0.99823,0.0,0.23026]
[1777277348898,68.37,77624.56,0.0,0.99823,0.0,0.23009]
[1777277353935,68.37,77624.96,0.0,0.99823,0.0,0.22999]
[1777277358968,68.37,77628.71,0.0,0.99824,0.0,0.2291]
[1777277364013,68.37,77632.54,0.0,0.99824,0.0,0.22819]
[1777277369043,68.37,77634.11,0.0,0.99825,0.0,0.22781]
[1777277374079,68.37,77642.22,0.0,0.99827,0.0,0.22515]
[1777277375086,68.37,77626.25,0.0,0.99824,0.0,0.22893]
[1777277376092,68.37,77621.82,0.0,0.99823,0.0,0.22999]
[1777277379116,68.37,77631.32,0.0,0.99825,0.0,0.22772]
[1777277383145,68.37,77626.2,0.0,0.99824,0.0,0.22894]
[1777277388179,68.37,77630.88,0.0,0.99825,0.0,0.22783]
[1777277393214,68.37,77629.67,0.0,0.99824,0.0,0.22812]
[1777277398249,68.37,77632.14,0.0,0.99825,0.0,0.22753]
[1777277402280,68.37,77642.66,0.0,0.99827,0.0,0.22505]
[1777277403288,68.37,77648.95,0.0,0.99828,0.0,0.22358]
[1777277404295,68.37,77644.97,0.0,0.99827,0.0,0.22451]
[1777277406307,68.37,77638.29,0.0,0.99826,0.0,0.22608]
[1777277411342,68.37,77639.18,0.0,0.99826,0.0,0.22587]
[1777277414364,68.37,77629.09,0.0,0.99824,0.0,0.22825]
[1777277415372,68.37,77627.95,0.0,0.99824,0.0,0.22853]
[1777277420408,68.37,77628.92,0.0,0.99824,0.0,0.22829]
[1777277425442,68.37,77627.47,0.0,0.99824,0.0,0.22864]
[1777277430479,68.37,77627.67,0.0,0.99824,0.0,0.22859]
[1777277434509,68.37,77636.09,0.0,0.99826,0.0,0.22585]
[1777277441559,68.37,77637.92,0.0,0.99827,0.0,0.22542]
[1777277446593,68.37,77633.71,0.0,0.99826,0.0,0.22641]
[1777277451629,68.37,77631.39,0.0,0.99825,0.0,0.22696]
[1777277456664,68.37,77635.88,0.0,0.99826,0.0,0.2259]
[1777277462706,68.37,77636.12,0.0,0.99826,0.0,0.22584]
[1777277467740,68.37,77631.56,0.0,0.99825,0.0,0.22692]
[1777277472775,68.37,77629.36,0.0,0.99825,0.0,0.22744]
[1777277477811,68.37,77627.41,0.0,0.99824,0.0,0.2279]
[1777277482847,68.37,77625.59,0.0,0.99824,0.0,0.22834]
[1777277487880,68.37,77624.31,0.0,0.99824,0.0,0.22864]
[1777277492918,68.37,77622.14,0.0,0.99824,0.0,0.2284]
[1777277499965,68.37,77621.07,0.0,0.99824,0.0,0.22866]
[1777277505000,68.37,77619.43,0.0,0.99823,0.0,0.22905]
[1777277510035,68.37,77619.42,0.0,0.99823,0.0,0.22905]
[1777277515069,68.37,77618.44,0.0,0.99823,0.0,0.22929]
[1777277520105,68.37,77626.36,0.0,0.99825,0.0,0.2274]
[1777277521112,68.37,77634.2,0.0,0.99826,0.0,0.22555]
[1777277522119,68.37,77635.76,0.0,0.99827,0.0,0.22518]
[1777277524132,68.37,77645.55,0.0,0.99829,0.0,0.22289]
[1777277525139,68.37,77645.43,0.0,0.99829,0.0,0.22292]
[1777277530174,68.37,77647.08,0.0,0.99829,0.0,0.22254]
[1777277535209,68.37,77648.1,0.0,0.99829,0.0,0.2223]
[1777277540245,68.37,77651.13,0.0,0.9983,0.0,0.2216]
[1777277545281,68.37,77652.06,0.0,0.9983,0.0,0.22138]
[1777277548303,68.37,77645.31,0.0,0.99829,0.0,0.22295]
[1777277553338,68.37,77644.8,0.0,0.99829,0.0,0.22233]
[1777277558372,68.37,77645.39,0.0,0.99829,0.0,0.22219]
[1777277563408,68.37,77644.45,0.0,0.99829,0.0,0.22241]
[1777277568442,68.37,77644.09,0.0,0.99829,0.0,0.22249]
[1777277573477,68.37,77645.17,0.0,0.99829,0.0,0.22224]
[1777277578512,68.37,77648.71,0.0,0.9983,0.0,0.22142]
[1777277583548,68.37,77654.23,0.0,0.99831,0.0,0.22015]
[1777277585563,68.37,77648.35,0.0,0.9983,0.0,0.2215]
[1777277587580,68.37,77644.59,0.0,0.99829,0.0,0.22238]
[1777277592611,68.37,77642.49,0.0,0.99829,0.0,0.22287]
[1777277597646,68.37,77641.29,0.0,0.99828,0.0,0.22315]
[1777277602682,68.37,77640.04,0.0,0.99828,0.0,0.22344]
[1777277607716,68.37,77626.39,0.0,0.99825,0.0,0.22664]
[1777277608723,68.37,77618.11,0.0,0.99824,0.0,0.22861]
[1777277613758,68.37,77618.86,0.0,0.99824,0.0,0.22768]
[1777277618797,68.37,77622.38,0.0,0.99825,0.0,0.22684]
[1777277621815,68.37,77629.22,0.0,0.99827,0.0,0.22523]
[1777277624836,68.37,77634.11,0.0,0.99828,0.0,0.22408]
[1777277629872,68.37,77637.91,0.0,0.99828,0.0,0.22319]
[1777277634906,68.37,77640.11,0.0,0.99829,0.0,0.22268]
[1777277639942,68.37,77642.5,0.0,0.99829,0.0,0.22213]
[1777277644980,68.37,77645.1,0.0,0.9983,0.0,0.22152]
[1777277650016,68.37,77642.53,0.0,0.99829,0.0,0.22212]
[1777277655051,68.37,77643.14,0.0,0.99829,0.0,0.22198]
[1777277660087,68.37,77643.43,0.0,0.99829,0.0,0.22191]
[1777277665121,68.37,77645.67,0.0,0.9983,0.0,0.22139]
[1777277670156,68.37,77644.54,0.0,0.9983,0.0,0.22165]
[1777277675191,68.37,77644.24,0.0,0.9983,0.0,0.22099]
[1777277680226,68.37,77644.83,0.0,0.9983,0.0,0.22085]
[1777277683247,68.37,77638.4,0.0,0.99829,0.0,0.22234]
[1777277684254,68.37,77635.8,0.0,0.99828,0.0,0.22295]
[1777277689288,68.37,77637.56,0.0,0.99829,0.0,0.22254]
[1777277694323,68.37,77636.62,0.0,0.99829,0.0,0.22276]
[1777277699359,68.37,77639.17,0.0,0.99829,0.0,0.22216]
[1777277701373,68.37,77643.76,0.0,0.9983,0.0,0.2211]
[1777277706409,68.37,77644.01,0.0,0.9983,0.0,0.22104]
[1777277710439,68.37,77651.88,0.0,0.99832,0.0,0.21922]
[1777277712451,68.37,77653.25,0.0,0.99832,0.0,0.21891]
[1777277715480,68.37,77668.25,0.0,0.99835,0.0,0.21549]
[1777277716484,68.37,77672.82,0.0,0.99836,0.0,0.21446]
[1777277721520,68.37,77670.53,0.0,0.99835,0.0,0.21498]
[1777277726556,68.37,77669.36,0.0,0.99835,0.0,0.21524]
[1777277731590,68.37,77664.61,0.0,0.99835,0.0,0.2156]
[1777277736625,68.37,77667.84,0.0,0.99835,0.0,0.21487]
[1777277741682,68.37,77664.76,0.0,0.99835,0.0,0.21556]
[1777277746721,68.37,77663.68,0.0,0.99834,0.0,0.21581]
[1777277751752,68.37,77663.51,0.0,0.99834,0.0,0.21585]
[1777277756787,68.37,77662.18,0.0,0.99834,0.0,0.21615]
[1777277761823,68.37,77661.65,0.0,0.99834,0.0,0.21627]
[1777277766858,68.37,77660.34,0.0,0.99834,0.0,0.21656]
[1777277771894,68.37,77652.11,0.0,0.99832,0.0,0.21844]
[1777277777936,68.37,77650.68,0.0,0.99832,0.0,0.21877]
[1777277782971,68.37,77652.34,0.0,0.99832,0.0,0.21839]
[1777277788484,68.37,77650.78,0.0,0.99832,0.0,0.21875]
[1777277794049,68.37,77652.06,0.0,0.99833,0.0,0.21773]
[1777277799085,68.37,77651.21,0.0,0.99833,0.0,0.21792]
[1777277804119,68.37,77650.33,0.0,0.99832,0.0,0.21812]
[1777277809154,68.37,77650.39,0.0,0.99832,0.0,0.21811]
[1777277814189,68.37,77650.48,0.0,0.99832,0.0,0.21809]
[1777277819228,68.37,77650.73,0.0,0.99832,0.0,0.21803]
[1777277821248,68.37,77659.17,0.0,0.99834,0.0,0.21611]
[1777277826279,68.37,77663.63,0.0,0.99835,0.0,0.2151]
[1777277830305,68.37,77668.51,0.0,0.99836,0.0,0.214]
[1777277835340,68.37,77668.67,0.0,0.99836,0.0,0.21396]
[1777277840376,68.37,77668.8,0.0,0.99836,0.0,0.21393]
[1777277845410,68.37,77668.19,0.0,0.99836,0.0,0.21407]
[1777277850446,68.37,77667.26,0.0,0.99836,0.0,0.21428]
[1777277855482,68.37,77668.52,0.0,0.99836,0.0,0.21328]
[1777277860515,68.37,77669.2,0.0,0.99837,0.0,0.21313]
[1777277865551,68.37,77670.55,0.0,0.99837,0.0,0.21282]
[1777277870585,68.37,77671.2,0.0,0.99837,0.0,0.21268]
[1777277875620,68.37,77671.46,0.0,0.99837,0.0,0.21262]
[1777277880659,68.37,77673.75,0.0,0.99837,0.0,0.21211]
[1777277882673,68.37,77683.13,0.0,0.99839,0.0,0.21002]
[1777277883680,68.37,77682.94,0.0,0.99839,0.0,0.21006]
[1777277888714,68.37,77680.65,0.0,0.99839,0.0,0.21057]
[1777277890729,68.37,77692.99,0.0,0.99841,0.0,0.20785]
[1777277891736,68.37,77694.46,0.0,0.99841,0.0,0.20753]
[1777277894758,68.37,77688.98,0.0,0.9984,0.0,0.20873]
[1777277899797,68.37,77689.23,0.0,0.9984,0.0,0.20868]
[1777277904831,68.37,77684.46,0.0,0.99839,0.0,0.20973]
[1777277909865,68.37,77682.18,0.0,0.99839,0.0,0.21023]
[1777277914902,68.37,77681.1,0.0,0.99839,0.0,0.20976]
[1777277918934,68.37,77675.43,0.0,0.99838,0.0,0.21102]
[1777277923965,68.37,77672.49,0.0,0.99838,0.0,0.21168]
[1777277929000,68.37,77670.23,0.0,0.99837,0.0,0.21218]
[1777277930010,68.37,77659.12,0.0,0.99835,0.0,0.21468]
[1777277935043,68.37,77658.45,0.0,0.99835,0.0,0.21483]
[1777277940078,68.37,77659.72,0.0,0.99835,0.0,0.21454]
[1777277945114,68.37,77664.34,0.0,0.99836,0.0,0.2135]
[1777277947126,68.37,77658.85,0.0,0.99835,0.0,0.21474]
[1777277952162,68.37,77663.46,0.0,0.99836,0.0,0.2137]
[1777277957197,68.37,77667.76,0.0,0.99837,0.0,0.21273]
[1777277959691,68.37,77673.85,0.0,0.99838,0.0,0.21137]
[1777277961227,68.37,77677.46,0.0,0.99839,0.0,0.21057]
[1777277966259,68.37,77676.3,0.0,0.99838,0.0,0.21083]
[1777277971294,68.37,77673.05,0.0,0.99838,0.0,0.21084]
[1777277974316,68.37,77664.6,0.0,0.99837,0.0,0.21273]
[1777277979836,68.37,77663.7,0.0,0.99837,0.0,0.21293]
[1777277985392,68.37,77664.46,0.0,0.99837,0.0,0.21276]
[1777277991435,68.37,77664.37,0.0,0.99837,0.0,0.21278]
[1777277996470,68.37,77663.79,0.0,0.99837,0.0,0.21291]
[1777278001505,68.37,77664.22,0.0,0.99837,0.0,0.21281]
[1777278006542,68.37,77663.75,0.0,0.99837,0.0,0.21292]
[1777278011575,68.37,77663.74,0.0,0.99837,0.0,0.21292]
[1777278016611,68.37,77663.21,0.0,0.99837,0.0,0.21304]
[1777278021645,68.37,77663.17,0.0,0.99837,0.0,0.21305]
[1777278026680,68.37,77663.19,0.0,0.99837,0.0,0.21304]
[1777278031718,68.37,77663.26,0.0,0.99837,0.0,0.21231]
[1777278036753,68.37,77663.04,0.0,0.99837,0.0,0.21236]
[1777278041788,68.37,77663.76,0.0,0.99837,0.0,0.2122]
[1777278044810,68.37,77670.22,0.0,0.99838,0.0,0.21076]
[1777278045816,68.37,77674.54,0.0,0.99839,0.0,0.2098]
[1777278050852,68.37,77672.05,0.0,0.99839,0.0,0.21035]
[1777278055888,68.37,77668.84,0.0,0.99838,0.0,0.21107]
[1777278060924,68.37,77660.29,0.0,0.99837,0.0,0.21298]
[1777278061932,68.37,77657.85,0.0,0.99836,0.0,0.21352]
[1777278066967,68.37,77664.61,0.0,0.99837,0.0,0.21201]
[1777278072002,68.37,77668.22,0.0,0.99838,0.0,0.2112]
[1777278077053,68.37,77670.66,0.0,0.99838,0.0,0.21066]
[1777278081083,68.37,77665.49,0.0,0.99838,0.0,0.21181]
[1777278086119,68.37,77666.05,0.0,0.99838,0.0,0.21169]
[1777278091153,68.37,77668.3,0.0,0.99839,0.0,0.21048]
[1777278096188,68.37,77668.24,0.0,0.99839,0.0,0.21049]
[1777278101225,68.37,77668.4,0.0,0.99839,0.0,0.21045]
[1777278108273,68.37,77667.14,0.0,0.99838,0.0,0.21073]
[1777278110777,68.37,77654.71,0.0,0.99836,0.0,0.21351]
[1777278111294,68.37,77654.71,0.0,0.99836,0.0,0.21351]
[1777278112302,68.37,77640.12,0.0,0.99833,0.0,0.21682]
[1777278117336,68.37,77636.38,0.0,0.99832,0.0,0.21767]
[1777278122372,68.37,77626.18,0.0,0.9983,0.0,0.22002]
[1777278127410,68.37,77623.23,0.0,0.9983,0.0,0.2207]
[1777278132441,68.37,77623.5,0.0,0.9983,0.0,0.22064]
[1777278137478,68.37,77623.2,0.0,0.9983,0.0,0.2207]
[1777278142512,68.37,77622.86,0.0,0.9983,0.0,0.22078]
[1777278143519,68.37,77629.01,0.0,0.99831,0.0,0.21936]
[1777278146541,68.37,77632.85,0.0,0.99832,0.0,0.21848]
[1777278147547,68.37,77638.25,0.0,0.99833,0.0,0.21724]
[1777278152585,68.37,77641.26,0.0,0.99834,0.0,0.21583]
[1777278158625,68.37,77642.28,0.0,0.99834,0.0,0.2156]
[1777278163661,68.37,77630.83,0.0,0.99832,0.0,0.21821]
[1777278164671,68.37,77626.11,0.0,0.99831,0.0,0.2193]
[1777278169702,68.37,77629.53,0.0,0.99832,0.0,0.21851]
[1777278173731,68.37,77618.89,0.0,0.9983,0.0,0.22097]
[1777278174739,68.37,77613.28,0.0,0.99828,0.0,0.22227]
[1777278175748,68.37,77612.59,0.0,0.99828,0.0,0.22243]
[1777278181272,68.37,77614.65,0.0,0.99829,0.0,0.22195]
[1777278186823,68.37,77618.56,0.0,0.99829,0.0,0.22104]
[1777278191857,68.37,77620.68,0.0,0.9983,0.0,0.22055]
[1777278196892,68.37,77607.81,0.0,0.99827,0.0,0.22355]
[1777278197900,68.37,77609.67,0.0,0.99828,0.0,0.22311]
[1777278202935,68.37,77610.91,0.0,0.99828,0.0,0.22282]
[1777278208976,68.37,77614.34,0.0,0.99829,0.0,0.22202]
[1777278214012,68.37,77612.46,0.0,0.99829,0.0,0.22172]
[1777278219047,68.37,77616.45,0.0,0.9983,0.0,0.22079]
[1777278224081,68.37,77616.85,0.0,0.9983,0.0,0.2207]
[1777278228112,68.37,77624.98,0.0,0.99831,0.0,0.21882]
[1777278229117,68.37,77632.27,0.0,0.99833,0.0,0.21715]
[1777278230128,68.37,77629.48,0.0,0.99832,0.0,0.21779]
[1777278235163,68.37,77622.95,0.0,0.99831,0.0,0.21929]
[1777278240197,68.37,77621.45,0.0,0.99831,0.0,0.21964]
[1777278245232,68.37,77626.99,0.0,0.99832,0.0,0.21836]
[1777278246240,68.37,77632.09,0.0,0.99833,0.0,0.21719]
[1777278251275,68.37,77633.68,0.0,0.99833,0.0,0.21683]
[1777278256310,68.37,77630.91,0.0,0.99832,0.0,0.21746]
[1777278261345,68.37,77631.62,0.0,0.99833,0.0,0.2173]
[1777278266380,68.37,77631.76,0.0,0.99833,0.0,0.21727]
[1777278271414,68.37,77631.1,0.0,0.99833,0.0,0.21669]
[1777278276450,68.37,77628.5,0.0,0.99833,0.0,0.21728]
[1777278281978,68.37,77626.26,0.0,0.99832,0.0,0.2178]
[1777278284507,68.37,77617.55,0.0,0.9983,0.0,0.2198]
[1777278288534,68.37,77612.14,0.0,0.99829,0.0,0.22105]
[1777278293571,68.37,77610.78,0.0,0.99829,0.0,0.22137]
[1777278297599,68.37,77628.62,0.0,0.99833,0.0,0.21726]
[1777278298605,68.37,77635.57,0.0,0.99834,0.0,0.21567]
[1777278300620,68.37,77648.56,0.0,0.99836,0.0,0.21274]
[1777278302119,68.37,77655.43,0.0,0.99838,0.0,0.2112]
[1777278304647,68.37,77648.02,0.0,0.99836,0.0,0.21286]
[1777278309682,68.37,77640.99,0.0,0.99835,0.0,0.21445]
[1777278314717,68.37,77634.13,0.0,0.99834,0.0,0.216]
[1777278319752,68.37,77631.38,0.0,0.99833,0.0,0.21663]
[1777278324789,68.37,77634.95,0.0,0.99834,0.0,0.21581]
[1777278332334,68.37,77635.46,0.0,0.99834,0.0,0.21497]
[1777278338887,68.37,77632.35,0.0,0.99834,0.0,0.21568]
[1777278343922,68.37,77631.8,0.0,0.99834,0.0,0.2158]
[1777278348956,68.37,77632.52,0.0,0.99834,0.0,0.21564]
[1777278352475,68.37,77626.65,0.0,0.99833,0.0,0.21698]
[1777278358020,68.37,77627.28,0.0,0.99833,0.0,0.21683]
[1777278363055,68.37,77626.24,0.0,0.99833,0.0,0.21707]
[1777278367082,68.37,77618.41,0.0,0.99831,0.0,0.21887]
[1777278371118,68.37,77612.62,0.0,0.9983,0.0,0.2202]
[1777278375146,68.37,77606.97,0.0,0.99829,0.0,0.22152]
[1777278380181,68.37,77606.16,0.0,0.99829,0.0,0.22171]
[1777278385216,68.37,77606.26,0.0,0.99829,0.0,0.22168]
[1777278390252,68.37,77604.98,0.0,0.99828,0.0,0.22198]
[1777278395286,68.37,77603.36,0.0,0.99829,0.0,0.22162]
[1777278397311,68.37,77596.38,0.0,0.99827,0.0,0.22325]
[1777278398318,68.37,77592.47,0.0,0.99826,0.0,0.22416]
[1777278403353,68.37,77596.7,0.0,0.99827,0.0,0.22317]
[1777278408387,68.37,77594.5,0.0,0.99827,0.0,0.22369]
[1777278413425,68.37,77593.92,0.0,0.99827,0.0,0.22382]
[1777278418460,68.37,77594.34,0.0,0.99827,0.0,0.22373]
[1777278423495,68.37,77603.96,0.0,0.99829,0.0,0.22148]
[1777278428531,68.37,77616.84,0.0,0.99831,0.0,0.2185]
[1777278429537,68.37,77624.02,0.0,0.99833,0.0,0.21685]
[1777278434573,68.37,77627.22,0.0,0.99833,0.0,0.21612]
[1777278439609,68.37,77625.24,0.0,0.99833,0.0,0.21657]
[1777278444642,68.37,77627.48,0.0,0.99833,0.0,0.21606]
[1777278449678,68.37,77629.25,0.0,0.99834,0.0,0.21566]
[1777278454712,68.37,77629.81,0.0,0.99834,0.0,0.21481]
[1777278457733,68.37,77624.68,0.0,0.99833,0.0,0.21597]
[1777278463252,68.37,77617.35,0.0,0.99832,0.0,0.21765]
[1777278464785,68.37,77601.61,0.0,0.99829,0.0,0.22128]
[1777278471835,68.37,77598.84,0.0,0.99828,0.0,0.22193]
[1777278476870,68.37,77600.9,0.0,0.99829,0.0,0.22145]
[1777278481906,68.37,77600.76,0.0,0.99829,0.0,0.22148]
[1777278486941,68.37,77597.01,0.0,0.99828,0.0,0.22235]
[1777278491977,68.37,77594.39,0.0,0.99827,0.0,0.22297]
[1777278497011,68.37,77591.22,0.0,0.99827,0.0,0.22371]
[1777278503536,68.37,77592.59,0.0,0.99827,0.0,0.22339]
[1777278509096,68.37,77588.15,0.0,0.99826,0.0,0.22443]
[1777278514134,68.37,77589.58,0.0,0.99827,0.0,0.22335]
[1777278519169,68.37,77587.13,0.0,0.99827,0.0,0.22392]
[1777278524204,68.37,77583.92,0.0,0.99826,0.0,0.22468]
[1777278529239,68.37,77581.44,0.0,0.99825,0.0,0.22527]
[1777278534274,68.37,77578.49,0.0,0.99825,0.0,0.22596]
[1777278539310,68.37,77577.35,0.0,0.99825,0.0,0.22623]
[1777278542330,68.37,77583.44,0.0,0.99826,0.0,0.22479]
[1777278547365,68.37,77590.6,0.0,0.99827,0.0,0.22311]
[1777278549379,68.37,77595.42,0.0,0.99828,0.0,0.22198]
[1777278555422,68.37,77596.72,0.0,0.99828,0.0,0.22168]
[1777278560456,68.37,77596.83,0.0,0.99829,0.0,0.22165]
[1777278565491,68.37,77595.91,0.0,0.99828,0.0,0.22187]
[1777278570526,68.37,77595.87,0.0,0.99828,0.0,0.22188]
[1777278575563,68.37,77594.1,0.0,0.99829,0.0,0.22155]
[1777278580598,68.37,77589.91,0.0,0.99828,0.0,0.22252]
[1777278585634,68.37,77589.58,0.0,0.99828,0.0,0.2226]
[1777278590669,68.37,77582.96,0.0,0.99826,0.0,0.22416]
[1777278594697,68.37,77581.13,0.0,0.99826,0.0,0.22459]
[1777278598724,68.37,77572.85,0.0,0.99824,0.0,0.22655]
[1777278599734,68.37,77571.11,0.0,0.99824,0.0,0.22696]
[1777278601746,68.37,77576.86,0.0,0.99825,0.0,0.2256]
[1777278606782,68.37,77575.57,0.0,0.99825,0.0,0.2259]
[1777278609804,68.37,77568.92,0.0,0.99823,0.0,0.22748]
[1777278610809,68.37,77559.68,0.0,0.99821,0.0,0.2297]
[1777278611816,68.37,77559.64,0.0,0.99821,0.0,0.22971]
[1777278616853,68.37,77562.92,0.0,0.99822,0.0,0.22892]
[1777278621887,68.37,77573.65,0.0,0.99824,0.0,0.22636]
[1777278622894,68.37,77573.4,0.0,0.99824,0.0,0.22642]
[1777278626921,68.37,77566.52,0.0,0.99823,0.0,0.22806]
[1777278631958,68.37,77574.98,0.0,0.99825,0.0,0.22529]
[1777278632963,68.37,77582.41,0.0,0.99827,0.0,0.22354]
[1777278634987,68.37,77586.49,0.0,0.99828,0.0,0.22258]
[1777278636996,68.37,77595.5,0.0,0.99829,0.0,0.22048]
[1777278640020,68.37,77605.03,0.0,0.99831,0.0,0.21827]
[1777278644541,68.37,77598.57,0.0,0.9983,0.0,0.21977]
[1777278650089,68.37,77601.46,0.0,0.99831,0.0,0.2191]
[1777278655126,68.37,77599.7,0.0,0.9983,0.0,0.2195]
[1777278660161,68.37,77597.96,0.0,0.9983,0.0,0.21991]
[1777278665201,68.37,77595.02,0.0,0.99829,0.0,0.22059]
[1777278666210,68.37,77587.37,0.0,0.99828,0.0,0.22237]
[1777278667210,68.37,77581.16,0.0,0.99826,0.0,0.22383]
[1777278668218,68.37,77580.58,0.0,0.99826,0.0,0.22397]
[1777278673253,68.37,77580.2,0.0,0.99826,0.0,0.22406]
[1777278676273,68.37,77584.4,0.0,0.99827,0.0,0.22307]
[1777278679294,68.37,77579.15,0.0,0.99826,0.0,0.2243]
[1777278682316,68.37,77577.09,0.0,0.99826,0.0,0.22479]
[1777278687350,68.37,77575.07,0.0,0.99825,0.0,0.22527]
[1777278692386,68.37,77572.42,0.0,0.99825,0.0,0.22514]
[1777278697423,68.37,77570.71,0.0,0.99825,0.0,0.22555]
[1777278702458,68.37,77570.2,0.0,0.99825,0.0,0.22567]
[1777278708499,68.37,77570.35,0.0,0.99825,0.0,0.22563]
[1777278713536,68.37,77571.48,0.0,0.99825,0.0,0.22536]
[1777278718570,68.37,77570.76,0.0,0.99825,0.0,0.22553]
[1777278723605,68.37,77571.49,0.0,0.99825,0.0,0.22536]
[1777278728641,68.37,77571.22,0.0,0.99825,0.0,0.22542]
[1777278731660,68.37,77576.54,0.0,0.99826,0.0,0.22417]
[1777278736696,68.37,77576.82,0.0,0.99826,0.0,0.2241]
[1777278741730,68.37,77576.44,0.0,0.99826,0.0,0.22419]
[1777278744751,68.37,77586.53,0.0,0.99828,0.0,0.22182]
[1777278745760,68.37,77590.73,0.0,0.99829,0.0,0.22084]
[1777278750793,68.37,77592.22,0.0,0.99829,0.0,0.2205]
[1777278753814,68.37,77587.93,0.0,0.99829,0.0,0.22075]
[1777278754824,68.37,77582.84,0.0,0.99828,0.0,0.22194]
[1777278756836,68.37,77575.55,0.0,0.99826,0.0,0.22365]
[1777278758855,68.37,77570.89,0.0,0.99826,0.0,0.22475]
[1777278764891,68.37,77571.24,0.0,0.99826,0.0,0.22467]
[1777278769928,68.37,77572.9,0.0,0.99826,0.0,0.22427]
[1777278775493,68.37,77572.46,0.0,0.99826,0.0,0.22438]
[1777278781003,68.37,77576.69,0.0,0.99827,0.0,0.22338]
[1777278786038,68.37,77577.99,0.0,0.99827,0.0,0.22308]
[1777278788052,68.37,77583.22,0.0,0.99828,0.0,0.22185]
[1777278793087,68.37,77585.22,0.0,0.99828,0.0,0.22138]
[1777278798122,68.37,77583.17,0.0,0.99828,0.0,0.22186]
[1777278800138,68.37,77575.88,0.0,0.99827,0.0,0.22357]
[1777278805703,68.37,77573.07,0.0,0.99826,0.0,0.22423]
[1777278811214,68.37,77572.66,0.0,0.99826,0.0,0.22358]
[1777278816250,68.37,77568.45,0.0,0.99826,0.0,0.22457]
[1777278820277,68.37,77573.68,0.0,0.99827,0.0,0.22334]
[1777278821283,68.37,77580.9,0.0,0.99828,0.0,0.22165]
[1777278822290,68.37,77586.15,0.0,0.99829,0.0,0.22043]
[1777278827326,68.37,77585.34,0.0,0.99829,0.0,0.22061]
[1777278832361,68.37,77582.23,0.0,0.99828,0.0,0.22134]
[1777278837396,68.37,77591.36,0.0,0.9983,0.0,0.21922]
[1777278839410,68.37,77592.94,0.0,0.99831,0.0,0.21885]
[1777278844445,68.37,77602.21,0.0,0.99832,0.0,0.21672]
[1777278845985,68.37,77601.56,0.0,0.99832,0.0,0.21687]
[1777278850487,68.37,77592.87,0.0,0.99831,0.0,0.21887]
[1777278851502,68.37,77587.28,0.0,0.99829,0.0,0.22016]
[1777278852503,68.37,77586.98,0.0,0.99829,0.0,0.22023]
[1777278858545,68.37,77588.46,0.0,0.9983,0.0,0.21989]
[1777278866128,68.37,77589.31,0.0,0.9983,0.0,0.21969]
[1777278871636,68.37,77590.62,0.0,0.99831,0.0,0.21865]
[1777278877678,68.37,77590.85,0.0,0.99831,0.0,0.2186]
[1777278882713,68.37,77595.54,0.0,0.99832,0.0,0.21752]
[1777278887748,68.37,77595.42,0.0,0.99832,0.0,0.21754]
[1777278890770,68.37,77605.57,0.0,0.99834,0.0,0.21522]
[1777278891777,68.37,77606.69,0.0,0.99834,0.0,0.21497]
[1777278894797,68.37,77612.3,0.0,0.99835,0.0,0.2137]
[1777278899832,68.37,77613.62,0.0,0.99835,0.0,0.2134]
[1777278905875,68.37,77612.72,0.0,0.99835,0.0,0.2136]
[1777278910909,68.37,77612.44,0.0,0.99835,0.0,0.21367]
[1777278915944,68.37,77613.71,0.0,0.99835,0.0,0.21338]
[1777278919973,68.37,77619.06,0.0,0.99836,0.0,0.21217]
[1777278921987,68.37,77626.52,0.0,0.99838,0.0,0.2105]
[1777278927022,68.37,77628.39,0.0,0.99838,0.0,0.21009]
[1777278932058,68.37,77629.13,0.0,0.99839,0.0,0.20921]
[1777278939106,68.37,77633.42,0.0,0.99839,0.0,0.20826]
[1777278940111,68.37,77639.62,0.0,0.99841,0.0,0.20689]
[1777278941121,68.37,77642.19,0.0,0.99841,0.0,0.20633]
[1777278943135,68.37,77648.81,0.0,0.99842,0.0,0.20488]
[1777278948169,68.37,77650.09,0.0,0.99843,0.0,0.2046]
[1777278953206,68.37,77647.94,0.0,0.99842,0.0,0.20507]
[1777278957233,68.37,77643.65,0.0,0.99841,0.0,0.20601]
[1777278962268,68.37,77642.96,0.0,0.99841,0.0,0.20616]
[1777278966832,68.37,77632.93,0.0,0.99839,0.0,0.20837]
[1777278972337,68.37,77629.53,0.0,0.99839,0.0,0.20912]
[1777278973345,68.37,77623.68,0.0,0.99838,0.0,0.21042]
[1777278975359,68.37,77618.42,0.0,0.99837,0.0,0.2116]
[1777278980393,68.37,77612.76,0.0,0.99836,0.0,0.21287]
[1777278985430,68.37,77611.77,0.0,0.99835,0.0,0.21309]
[1777278990463,68.37,77611.56,0.0,0.99835,0.0,0.21314]
[1777278991470,68.37,77619.5,0.0,0.99837,0.0,0.21064]
[1777278992477,68.37,77613.56,0.0,0.99836,0.0,0.21197]
[1777278993484,68.37,77623.17,0.0,0.99838,0.0,0.20982]
[1777278998520,68.37,77619.2,0.0,0.99837,0.0,0.2107]
[1777279003555,68.37,77616.28,0.0,0.99837,0.0,0.21136]
[1777279008590,68.37,77612.55,0.0,0.99836,0.0,0.21219]
[1777279015638,68.37,77613.05,0.0,0.99836,0.0,0.21208]
[1777279020674,68.37,77610.48,0.0,0.99836,0.0,0.21266]
[1777279027722,68.37,77607.71,0.0,0.99835,0.0,0.21329]
[1777279032758,68.37,77603.88,0.0,0.99834,0.0,0.21415]
[1777279037796,68.37,77607.22,0.0,0.99835,0.0,0.2134]
[1777279039811,68.37,77610.55,0.0,0.99836,0.0,0.21264]
[1777279041821,68.37,77617.95,0.0,0.99837,0.0,0.21098]
[1777279046856,68.37,77618.34,0.0,0.99837,0.0,0.2109]
[1777279051891,68.37,77620.86,0.0,0.99838,0.0,0.20962]
[1777279055918,68.37,77627.38,0.0,0.99839,0.0,0.20817]
[1777279060954,68.37,77629.65,0.0,0.9984,0.0,0.20767]
[1777279065988,68.37,77629.07,0.0,0.9984,0.0,0.2078]
[1777279071023,68.37,77625.9,0.0,0.99839,0.0,0.2085]
[1777279076059,68.37,77626.5,0.0,0.99839,0.0,0.20837]
[1777279081094,68.37,77628.05,0.0,0.9984,0.0,0.20802]
[1777279086129,68.37,77629.15,0.0,0.9984,0.0,0.20778]
[1777279091165,68.37,77631.15,0.0,0.9984,0.0,0.20734]
[1777279096199,68.37,77631.44,0.0,0.9984,0.0,0.20728]
[1777279101234,68.37,77633.19,0.0,0.99841,0.0,0.20689]
[1777279104256,68.37,77641.3,0.0,0.99842,0.0,0.20511]
[1777279109291,68.37,77643.99,0.0,0.99843,0.0,0.20453]
[1777279114325,68.37,77648.93,0.0,0.99844,0.0,0.20276]
[1777279119361,68.37,77650.94,0.0,0.99844,0.0,0.20232]
[1777279125403,68.37,77652.09,0.0,0.99845,0.0,0.20208]
[1777279127964,68.37,77660.45,0.0,0.99846,0.0,0.20028]
[1777279128423,68.37,77660.45,0.0,0.99846,0.0,0.20028]
[1777279129430,68.37,77665.61,0.0,0.99847,0.0,0.19918]
[1777279134465,68.37,77665.55,0.0,0.99847,0.0,0.19919]
[1777279140508,68.37,77665.41,0.0,0.99847,0.0,0.19922]
[1777279142522,68.37,77654.06,0.0,0.99845,0.0,0.20165]
[1777279148104,68.37,77651.71,0.0,0.99845,0.0,0.20216]
[1777279153598,68.37,77653.44,0.0,0.99845,0.0,0.20179]
[1777279158634,68.37,77654.03,0.0,0.99845,0.0,0.20166]
[1777279159640,68.37,77646.08,0.0,0.99843,0.0,0.20337]
[1777279160647,68.37,77638.37,0.0,0.99842,0.0,0.20505]
[1777279164675,68.37,77633.28,0.0,0.99841,0.0,0.20616]
[1777279169719,68.37,77630.88,0.0,0.99841,0.0,0.20669]
[1777279174754,68.37,77629.38,0.0,0.99841,0.0,0.20631]
[1777279179789,68.37,77628.26,0.0,0.99841,0.0,0.20656]
[1777279184824,68.37,77629.7,0.0,0.99841,0.0,0.20624]
[1777279189858,68.37,77628.0,0.0,0.99841,0.0,0.20662]
[1777279198922,68.37,77628.17,0.0,0.99841,0.0,0.20658]
[1777279204963,68.37,77627.13,0.0,0.9984,0.0,0.20681]
[1777279209998,68.37,77625.56,0.0,0.9984,0.0,0.20715]
[1777279217052,68.37,77625.08,0.0,0.9984,0.0,0.20726]
[1777279226119,68.37,77623.71,0.0,0.9984,0.0,0.20756]
[1777279227123,68.37,77608.17,0.0,0.99837,0.0,0.21102]
[1777279228127,68.37,77603.12,0.0,0.99836,0.0,0.21215]
[1777279230141,68.37,77602.04,0.0,0.99836,0.0,0.21239]
[1777279234168,68.37,77594.67,0.0,0.99835,0.0,0.21333]
[1777279235175,68.37,77589.22,0.0,0.99834,0.0,0.21457]
[1777279240210,68.37,77589.11,0.0,0.99834,0.0,0.21459]
[1777279245245,68.37,77589.29,0.0,0.99834,0.0,0.21455]
[1777279250280,68.37,77588.41,0.0,0.99834,0.0,0.21475]
[1777279255317,68.37,77590.38,0.0,0.99834,0.0,0.2143]
[1777279260353,68.37,77586.56,0.0,0.99833,0.0,0.21517]
[1777279262368,68.37,77580.63,0.0,0.99832,0.0,0.21653]
[1777279267403,68.37,77585.06,0.0,0.99833,0.0,0.21552]
[1777279270423,68.37,77591.04,0.0,0.99834,0.0,0.21415]
[1777279272437,68.37,77598.36,0.0,0.99836,0.0,0.2125]
[1777279276465,68.37,77601.24,0.0,0.99836,0.0,0.21185]
[1777279281500,68.37,77602.54,0.0,0.99836,0.0,0.21156]
[1777279286536,68.37,77600.59,0.0,0.99836,0.0,0.212]
[1777279291572,68.37,77598.49,0.0,0.99836,0.0,0.21175]
[1777279295599,68.37,77606.96,0.0,0.99838,0.0,0.20985]
[1777279296607,68.37,77609.81,0.0,0.99838,0.0,0.20921]
[1777279301643,68.37,77611.03,0.0,0.99838,0.0,0.20894]
[1777279306676,68.37,77609.45,0.0,0.99838,0.0,0.20929]
[1777279311712,68.37,77610.97,0.0,0.99838,0.0,0.20896]
[1777279317753,68.37,77612.69,0.0,0.99839,0.0,0.20857]
[1777279322793,68.37,77614.12,0.0,0.99839,0.0,0.20826]
[1777279327831,68.37,77617.14,0.0,0.9984,0.0,0.20759]
[1777279330848,68.37,77624.5,0.0,0.99841,0.0,0.20597]
[1777279337898,68.37,77624.12,0.0,0.99841,0.0,0.20605]
[1777279342933,68.37,77623.46,0.0,0.99841,0.0,0.2062]
[1777279347967,68.37,77623.5,0.0,0.99841,0.0,0.20619]
[1777279353002,68.37,77622.84,0.0,0.99841,0.0,0.20563]
[1777279358037,68.37,77622.83,0.0,0.99841,0.0,0.20563]
[1777279363073,68.37,77623.17,0.0,0.99841,0.0,0.20555]
[1777279368107,68.37,77622.53,0.0,0.99841,0.0,0.20569]
[1777279373143,68.37,77622.52,0.0,0.99841,0.0,0.2057]
[1777279375157,68.37,77610.04,0.0,0.99839,0.0,0.20845]
[1777279376164,68.37,77609.87,0.0,0.99839,0.0,0.20849]
[1777279381199,68.37,77610.91,0.0,0.99839,0.0,0.20826]
[1777279386233,68.37,77613.93,0.0,0.9984,0.0,0.20759]
[1777279391269,68.37,77608.74,0.0,0.99839,0.0,0.20874]
[1777279396303,68.37,77606.97,0.0,0.99838,0.0,0.20913]
[1777279401340,68.37,77596.47,0.0,0.99836,0.0,0.21148]
[1777279402346,68.37,77593.76,0.0,0.99836,0.0,0.21209]
[1777279407381,68.37,77592.68,0.0,0.99836,0.0,0.21233]
[1777279412425,68.37,77592.72,0.0,0.99836,0.0,0.2116]
[1777279417450,68.37,77593.05,0.0,0.99836,0.0,0.21152]
[1777279422486,68.37,77593.33,0.0,0.99836,0.0,0.21146]
[1777279424499,68.37,77601.13,0.0,0.99838,0.0,0.20971]
[1777279426513,68.37,77602.34,0.0,0.99838,0.0,0.20944]
[1777279431548,68.37,77606.81,0.0,0.99839,0.0,0.20845]
[1777279436583,68.37,77608.91,0.0,0.99839,0.0,0.20798]
[1777279442625,68.37,77613.86,0.0,0.9984,0.0,0.20689]
[1777279448668,68.37,77615.27,0.0,0.9984,0.0,0.20658]
[1777279453702,68.37,77616.31,0.0,0.99841,0.0,0.20635]
[1777279458737,68.37,77617.27,0.0,0.99841,0.0,0.20614]
[1777279463773,68.37,77617.65,0.0,0.99841,0.0,0.20606]
[1777279468808,68.37,77618.13,0.0,0.99841,0.0,0.20595]
[1777279474858,68.37,77618.29,0.0,0.99841,0.0,0.20521]
[1777279480433,68.37,77619.28,0.0,0.99842,0.0,0.20499]
[1777279485934,68.37,77619.33,0.0,0.99842,0.0,0.20498]
[1777279490503,68.37,77611.49,0.0,0.9984,0.0,0.2067]
[1777279491977,68.37,77607.45,0.0,0.99839,0.0,0.20759]
[1777279497012,68.37,77607.02,0.0,0.99839,0.0,0.20769]
[1777279502047,68.37,77607.4,0.0,0.99839,0.0,0.20761]
[1777279507082,68.37,77610.86,0.0,0.9984,0.0,0.20684]
[1777279512118,68.37,77611.54,0.0,0.9984,0.0,0.20669]
[1777279517152,68.37,77615.14,0.0,0.99841,0.0,0.2059]
[1777279519167,68.37,77619.69,0.0,0.99842,0.0,0.2049]
[1777279522187,68.37,77625.22,0.0,0.99843,0.0,0.2037]
[1777279524201,68.37,77629.18,0.0,0.99844,0.0,0.20284]
[1777279526216,68.37,77636.96,0.0,0.99845,0.0,0.20116]
[1777279527223,68.37,77643.78,0.0,0.99846,0.0,0.1997]
[1777279528229,68.37,77646.33,0.0,0.99847,0.0,0.19915]
[1777279530245,68.37,77651.5,0.0,0.99848,0.0,0.19806]
[1777279532258,68.37,77655.76,0.0,0.99849,0.0,0.19647]
[1777279537292,68.37,77658.8,0.0,0.99849,0.0,0.19583]
[1777279539307,68.37,77665.44,0.0,0.99851,0.0,0.19444]
[1777279544341,68.37,77670.44,0.0,0.99852,0.0,0.1934]
[1777279546356,68.37,77660.44,0.0,0.9985,0.0,0.19549]
[1777279547364,68.37,77656.68,0.0,0.99849,0.0,0.19628]
[1777279552397,68.37,77657.11,0.0,0.99849,0.0,0.19619]
[1777279557434,68.37,77662.07,0.0,0.9985,0.0,0.19515]
[1777279560453,68.37,77667.56,0.0,0.99851,0.0,0.194]
[1777279565489,68.37,77681.17,0.0,0.99853,0.0,0.19119]
[1777279566496,68.37,77684.7,0.0,0.99854,0.0,0.19046]
[1777279571532,68.37,77686.54,0.0,0.99854,0.0,0.19009]
[1777279573545,68.37,77694.55,0.0,0.99856,0.0,0.18845]
[1777279576565,68.37,77686.41,0.0,0.99854,0.0,0.19011]
[1777279581601,68.37,77689.18,0.0,0.99855,0.0,0.18955]
[1777279586635,68.37,77693.61,0.0,0.99856,0.0,0.18864]
[1777279591673,68.37,77694.83,0.0,0.99856,0.0,0.18774]
[1777279596707,68.37,77695.25,0.0,0.99856,0.0,0.18765]
[1777279601743,68.37,77696.65,0.0,0.99857,0.0,0.18737]
[1777279603756,68.37,77703.48,0.0,0.99858,0.0,0.186]
[1777279605770,68.37,77704.67,0.0,0.99858,0.0,0.18576]
[1777279610809,68.37,77706.14,0.0,0.99858,0.0,0.18546]
[1777279615842,68.37,77708.44,0.0,0.99859,0.0,0.185]
[1777279618862,68.37,77713.91,0.0,0.99859,0.0,0.18391]
[1777279623898,68.37,77686.69,0.0,0.99855,0.0,0.18939]
[1777279624904,68.37,77673.86,0.0,0.99853,0.0,0.19202]
[1777279625912,68.37,77674.55,0.0,0.99853,0.0,0.19188]
[1777279631493,68.37,77682.64,0.0,0.99854,0.0,0.19022]
[1777279633967,68.37,77686.42,0.0,0.99855,0.0,0.18945]
[1777279639002,68.37,77681.82,0.0,0.99854,0.0,0.19039]
[1777279644037,68.37,77683.63,0.0,0.99854,0.0,0.19001]
[1777279645044,68.37,77693.38,0.0,0.99856,0.0,0.18803]
[1777279646050,68.37,77699.8,0.0,0.99857,0.0,0.18673]
[1777279647058,68.37,77700.17,0.0,0.99857,0.0,0.18666]
[1777279648064,68.37,77705.72,0.0,0.99858,0.0,0.18555]
[1777279651633,68.37,77700.15,0.0,0.99858,0.0,0.18601]
[1777279657128,68.37,77699.6,0.0,0.99858,0.0,0.18612]
[1777279662163,68.37,77700.39,0.0,0.99858,0.0,0.18596]
[1777279667198,68.37,77700.16,0.0,0.99858,0.0,0.18601]
[1777279672236,68.37,77701.27,0.0,0.99858,0.0,0.18578]
[1777279677268,68.37,77701.61,0.0,0.99858,0.0,0.18572]
[1777279682304,68.37,77699.62,0.0,0.99858,0.0,0.18612]
[1777279685324,68.37,77696.43,0.0,0.99857,0.0,0.18676]
[1777279690359,68.37,77696.67,0.0,0.99857,0.0,0.18671]
[1777279694389,68.37,77690.74,0.0,0.99856,0.0,0.18791]
[1777279695396,68.37,77690.06,0.0,0.99856,0.0,0.18804]
[1777279700430,68.37,77696.18,0.0,0.99857,0.0,0.18681]
[1777279702444,68.37,77699.59,0.0,0.99858,0.0,0.18612]
[1777279707478,68.37,77695.71,0.0,0.99857,0.0,0.1869]
[1777279712513,68.37,77693.8,0.0,0.99857,0.0,0.18663]
[1777279717548,68.37,77697.65,0.0,0.99858,0.0,0.18586]
[1777279719562,68.37,77704.17,0.0,0.99859,0.0,0.18455]
[1777279720569,68.37,77707.62,0.0,0.99859,0.0,0.18387]
[1777279723591,68.37,77707.5,0.0,0.99859,0.0,0.18389]
[1777279728625,68.37,77708.52,0.0,0.9986,0.0,0.18369]
[1777279733661,68.37,77706.58,0.0,0.99859,0.0,0.18407]
[1777279738696,68.37,77705.19,0.0,0.99859,0.0,0.18435]
[1777279743731,68.37,77706.56,0.0,0.99859,0.0,0.18408]
[1777279746752,68.37,77715.77,0.0,0.99861,0.0,0.18225]
[1777279747760,68.37,77716.11,0.0,0.99861,0.0,0.18219]
[1777279752800,68.37,77721.44,0.0,0.99862,0.0,0.18114]
[1777279755823,68.37,77721.49,0.0,0.99862,0.0,0.18113]
[1777279760856,68.37,77720.12,0.0,0.99862,0.0,0.1814]
[1777279765891,68.37,77717.22,0.0,0.99861,0.0,0.18197]
[1777279770926,68.37,77717.01,0.0,0.99861,0.0,0.18201]
[1777279775961,68.37,77716.84,0.0,0.99861,0.0,0.1814]
[1777279780995,68.37,77717.41,0.0,0.99862,0.0,0.18129]
[1777279786031,68.37,77717.66,0.0,0.99862,0.0,0.18124]
[1777279792620,68.37,77719.24,0.0,0.99862,0.0,0.18093]
[1777279798121,68.37,77727.93,0.0,0.99863,0.0,0.17923]
[1777279799127,68.37,77722.58,0.0,0.99862,0.0,0.18028]
[1777279800136,68.37,77722.81,0.0,0.99862,0.0,0.18023]
[1777279802690,68.37,77716.94,0.0,0.99861,0.0,0.18138]
[1777279804164,68.37,77711.4,0.0,0.99861,0.0,0.18247]
[1777279807184,68.37,77708.8,0.0,0.9986,0.0,0.18298]
[1777279809199,68.37,77705.97,0.0,0.9986,0.0,0.18354]
[1777279812761,68.37,77714.73,0.0,0.99861,0.0,0.18181]
[1777279818261,68.37,77713.58,0.0,0.99861,0.0,0.18204]
[1777279823297,68.37,77712.2,0.0,0.99861,0.0,0.18231]
[1777279827324,68.37,77706.91,0.0,0.9986,0.0,0.18336]
[1777279832901,68.37,77712.87,0.0,0.99861,0.0,0.18154]
[1777279839410,68.37,77713.82,0.0,0.99861,0.0,0.18135]
[1777279841424,68.37,77723.45,0.0,0.99863,0.0,0.17947]
[1777279843443,68.37,77728.28,0.0,0.99864,0.0,0.17853]
[1777279845456,68.37,77732.23,0.0,0.99864,0.0,0.17777]
[1777279850492,68.37,77730.73,0.0,0.99864,0.0,0.17806]
[1777279855527,68.37,77730.46,0.0,0.99864,0.0,0.17811]
[1777279860562,68.37,77735.26,0.0,0.99865,0.0,0.17718]
[1777279865597,68.37,77733.28,0.0,0.99865,0.0,0.17757]
[1777279870631,68.37,77735.9,0.0,0.99865,0.0,0.17706]
[1777279875667,68.37,77739.79,0.0,0.99866,0.0,0.17632]
[1777279880701,68.37,77747.19,0.0,0.99867,0.0,0.1749]
[1777279884730,68.37,77749.04,0.0,0.99867,0.0,0.17455]
[1777279889765,68.37,77750.39,0.0,0.99867,0.0,0.1743]
[1777279894800,68.37,77750.09,0.0,0.99868,0.0,0.17373]
[1777279895811,68.37,77756.33,0.0,0.99869,0.0,0.17256]
[1777279896814,68.37,77780.33,0.0,0.99873,0.0,0.1681]
[1777279897820,68.37,77777.66,0.0,0.99872,0.0,0.16859]
[1777279898828,68.37,77768.54,0.0,0.99871,0.0,0.17028]
[1777279899836,68.37,77766.81,0.0,0.9987,0.0,0.1706]
[1777279904870,68.37,77764.22,0.0,0.9987,0.0,0.17108]
[1777279909904,68.37,77764.45,0.0,0.9987,0.0,0.17104]
[1777279914940,68.37,77767.31,0.0,0.99871,0.0,0.1705]
[1777279919976,68.37,77765.68,0.0,0.9987,0.0,0.17081]
[1777279925011,68.37,77767.93,0.0,0.99871,0.0,0.17039]
[1777279930045,68.37,77767.29,0.0,0.99871,0.0,0.17051]
[1777279935080,68.37,77772.93,0.0,0.99871,0.0,0.16946]
[1777279940116,68.37,77773.7,0.0,0.99872,0.0,0.16932]
[1777279945151,68.37,77776.42,0.0,0.99872,0.0,0.16882]
[1777279949179,68.37,77781.42,0.0,0.99873,0.0,0.1679]
[1777279952199,68.37,77787.74,0.0,0.99874,0.0,0.16614]
[1777279953742,68.37,77791.71,0.0,0.99875,0.0,0.16543]
[1777279959248,68.37,77789.26,0.0,0.99874,0.0,0.16587]
[1777279963813,68.37,77784.79,0.0,0.99874,0.0,0.16668]
[1777279969320,68.37,77781.42,0.0,0.99873,0.0,0.1673]
[1777279974356,68.37,77783.78,0.0,0.99874,0.0,0.16687]
[1777279979390,68.37,77778.79,0.0,0.99873,0.0,0.16778]
[1777279982411,68.37,77774.97,0.0,0.99872,0.0,0.16848]
[1777279989461,68.37,77772.13,0.0,0.99872,0.0,0.169]
[1777279994496,68.37,77772.8,0.0,0.99872,0.0,0.16888]
[1777279999530,68.37,77772.68,0.0,0.99872,0.0,0.1689]
[1777280004565,68.37,77773.47,0.0,0.99872,0.0,0.16875]
[1777280009600,68.37,77775.08,0.0,0.99872,0.0,0.16846]
[1777280011615,68.37,77780.17,0.0,0.99873,0.0,0.16692]
[1777280014172,68.37,77774.75,0.0,0.99873,0.0,0.16791]
[1777280019671,68.37,77780.55,0.0,0.99873,0.0,0.16685]
[1777280024705,68.37,77781.25,0.0,0.99874,0.0,0.16672]
[1777280026719,68.37,77773.0,0.0,0.99872,0.0,0.16823]
[1777280027727,68.37,77771.56,0.0,0.99872,0.0,0.1685]
[1777280032766,68.37,77776.21,0.0,0.99873,0.0,0.16764]
[1777280037800,68.37,77776.58,0.0,0.99873,0.0,0.16758]
[1777280042841,68.37,77774.59,0.0,0.99873,0.0,0.16794]
[1777280043850,68.37,77769.15,0.0,0.99872,0.0,0.16894]
[1777280048885,68.37,77768.46,0.0,0.99872,0.0,0.16907]
[1777280053920,68.37,77767.14,0.0,0.99871,0.0,0.16931]
[1777280058954,68.37,77765.76,0.0,0.99871,0.0,0.16957]
[1777280064997,68.37,77764.51,0.0,0.99871,0.0,0.1698]
[1777280070032,68.37,77764.49,0.0,0.99871,0.0,0.1698]
[1777280076075,68.37,77764.4,0.0,0.99871,0.0,0.16921]
[1777280081109,68.37,77758.27,0.0,0.9987,0.0,0.17035]
[1777280082117,68.37,77756.51,0.0,0.9987,0.0,0.17067]
[1777280087151,68.37,77753.95,0.0,0.9987,0.0,0.17115]
[1777280090173,68.37,77752.02,0.0,0.99869,0.0,0.17151]
[1777280095209,68.37,77750.87,0.0,0.99869,0.0,0.17173]
[1777280100244,68.37,77751.01,0.0,0.99869,0.0,0.1717]
[1777280106286,68.37,77751.09,0.0,0.99869,0.0,0.17169]
[1777280111321,68.37,77752.11,0.0,0.9987,0.0,0.17149]
[1777280117362,68.37,77753.34,0.0,0.9987,0.0,0.17126]
[1777280122398,68.37,77753.81,0.0,0.9987,0.0,0.17118]
[1777280127432,68.37,77753.92,0.0,0.9987,0.0,0.17116]
[1777280132468,68.37,77752.36,0.0,0.9987,0.0,0.17083]
[1777280137502,68.37,77753.3,0.0,0.9987,0.0,0.17066]
[1777280143544,68.37,77753.87,0.0,0.9987,0.0,0.17055]
[1777280148580,68.37,77753.85,0.0,0.9987,0.0,0.17055]
[1777280155154,68.37,77754.18,0.0,0.9987,0.0,0.17049]
[1777280160664,68.37,77754.95,0.0,0.9987,0.0,0.17035]
[1777280165699,68.37,77755.86,0.0,0.99871,0.0,0.17018]
[1777280170735,68.37,77756.24,0.0,0.99871,0.0,0.17011]
[1777280175769,68.37,77757.01,0.0,0.99871,0.0,0.16997]
[1777280180805,68.37,77761.19,0.0,0.99871,0.0,0.16919]
[1777280182821,68.37,77775.88,0.0,0.99874,0.0,0.1665]
[1777280187855,68.37,77768.49,0.0,0.99873,0.0,0.16785]
[1777280192890,68.37,77772.38,0.0,0.99874,0.0,0.16653]
[1777280197925,68.37,77774.18,0.0,0.99874,0.0,0.16621]
[1777280201952,68.37,77779.4,0.0,0.99875,0.0,0.16526]
[1777280206987,68.37,77782.55,0.0,0.99875,0.0,0.16469]
[1777280212028,68.37,77786.34,0.0,0.99876,0.0,0.16401]
[1777280216058,68.37,77793.85,0.0,0.99877,0.0,0.16266]
[1777280221091,68.37,77794.45,0.0,0.99877,0.0,0.16255]
[1777280226126,68.37,77794.71,0.0,0.99877,0.0,0.16251]
[1777280231161,68.37,77796.56,0.0,0.99877,0.0,0.16218]
[1777280236198,68.37,77797.16,0.0,0.99877,0.0,0.16207]
[1777280240225,68.37,77802.62,0.0,0.99878,0.0,0.1611]
[1777280242238,68.37,77807.7,0.0,0.99879,0.0,0.16021]
[1777280247273,68.37,77806.59,0.0,0.99879,0.0,0.1604]
[1777280252309,68.37,77806.88,0.0,0.99879,0.0,0.15977]
[1777280257344,68.37,77803.48,0.0,0.99879,0.0,0.16037]
[1777280262379,68.37,77805.36,0.0,0.99879,0.0,0.16003]
[1777280267414,68.37,77807.62,0.0,0.99879,0.0,0.15964]
[1777280272448,68.37,77807.6,0.0,0.99879,0.0,0.15964]
[1777280277484,68.37,77806.84,0.0,0.99879,0.0,0.15977]
[1777280282518,68.37,77807.52,0.0,0.99879,0.0,0.15965]
[1777280286074,68.37,77787.01,0.0,0.99876,0.0,0.16329]
[1777280291587,68.37,77789.29,0.0,0.99877,0.0,0.16288]
[1777280296622,68.37,77792.11,0.0,0.99877,0.0,0.16238]
[1777280298637,68.37,77797.81,0.0,0.99878,0.0,0.16137]
[1777280301658,68.37,77800.88,0.0,0.99878,0.0,0.16082]
[1777280306693,68.37,77803.92,0.0,0.99879,0.0,0.16029]
[1777280311728,68.37,77806.24,0.0,0.9988,0.0,0.1593]
[1777280316763,68.37,77806.73,0.0,0.9988,0.0,0.15921]
[1777280321797,68.37,77807.27,0.0,0.9988,0.0,0.15912]
[1777280326354,68.37,77801.39,0.0,0.99879,0.0,0.16015]
[1777280327839,68.37,77795.96,0.0,0.99878,0.0,0.16111]
[1777280328847,68.37,77794.29,0.0,0.99878,0.0,0.1614]
[1777280333881,68.37,77795.44,0.0,0.99878,0.0,0.1612]
[1777280336425,68.37,77804.64,0.0,0.99879,0.0,0.15958]
[1777280341938,68.37,77806.55,0.0,0.9988,0.0,0.15924]
[1777280346973,68.37,77807.62,0.0,0.9988,0.0,0.15905]
[1777280352008,68.37,77807.86,0.0,0.9988,0.0,0.15901]
[1777280357042,68.37,77810.22,0.0,0.9988,0.0,0.1586]
[1777280362079,68.37,77811.63,0.0,0.9988,0.0,0.15835]
[1777280367113,68.37,77809.63,0.0,0.9988,0.0,0.1587]
[1777280372148,68.37,77809.21,0.0,0.9988,0.0,0.1582]
[1777280377183,68.37,77809.01,0.0,0.9988,0.0,0.15823]
[1777280382218,68.37,77808.53,0.0,0.9988,0.0,0.15831]
[1777280387254,68.37,77805.02,0.0,0.9988,0.0,0.15893]
[1777280392289,68.37,77803.34,0.0,0.9988,0.0,0.15922]
[1777280397324,68.37,77798.61,0.0,0.99879,0.0,0.16005]
[1777280402359,68.37,77796.95,0.0,0.99879,0.0,0.16034]
[1777280407393,68.37,77793.87,0.0,0.99878,0.0,0.16089]
[1777280412430,68.37,77788.64,0.0,0.99877,0.0,0.16182]
[1777280416456,68.37,77780.29,0.0,0.99876,0.0,0.16331]
[1777280418471,68.37,77778.64,0.0,0.99876,0.0,0.1636]
[1777280423506,68.37,77780.57,0.0,0.99876,0.0,0.16326]
[1777280425519,68.37,77784.69,0.0,0.99877,0.0,0.16252]
[1777280430555,68.37,77780.27,0.0,0.99876,0.0,0.16331]
[1777280435592,68.37,77778.78,0.0,0.99876,0.0,0.16298]
[1777280440627,68.37,77777.84,0.0,0.99876,0.0,0.16315]
[1777280445663,68.37,77774.96,0.0,0.99876,0.0,0.16367]
[1777280450700,68.37,77776.28,0.0,0.99876,0.0,0.16343]
[1777280455733,68.37,77775.25,0.0,0.99876,0.0,0.16362]
[1777280460767,68.37,77772.99,0.0,0.99875,0.0,0.16402]
[1777280463788,68.37,77779.09,0.0,0.99876,0.0,0.16293]
[1777280467349,68.37,77784.35,0.0,0.99877,0.0,0.16199]
[1777280472851,68.37,77789.49,0.0,0.99878,0.0,0.16108]
[1777280477888,68.37,77789.13,0.0,0.99878,0.0,0.16114]
[1777280482922,68.37,77787.85,0.0,0.99878,0.0,0.16137]
[1777280487956,68.37,77787.86,0.0,0.99878,0.0,0.16136]
[1777280492994,68.37,77786.49,0.0,0.99878,0.0,0.16102]
[1777280498027,68.37,77784.49,0.0,0.99878,0.0,0.16137]
[1777280503062,68.37,77782.01,0.0,0.99877,0.0,0.16181]
[1777280508096,68.37,77782.55,0.0,0.99877,0.0,0.16172]
[1777280513131,68.37,77785.36,0.0,0.99878,0.0,0.16122]
[1777280518166,68.37,77786.91,0.0,0.99878,0.0,0.16094]
[1777280523201,68.37,77785.83,0.0,0.99878,0.0,0.16114]
[1777280528237,68.37,77788.92,0.0,0.99878,0.0,0.16059]
[1777280531258,68.37,77795.85,0.0,0.99879,0.0,0.15937]
[1777280536294,68.37,77795.08,0.0,0.99879,0.0,0.1595]
[1777280541328,68.37,77795.0,0.0,0.99879,0.0,0.15952]
[1777280542337,68.37,77802.05,0.0,0.9988,0.0,0.15828]
[1777280543343,68.37,77806.21,0.0,0.99881,0.0,0.15756]
[1777280545357,68.37,77809.83,0.0,0.99881,0.0,0.15693]
[1777280550392,68.37,77805.14,0.0,0.99881,0.0,0.15775]
[1777280555427,68.37,77802.58,0.0,0.99881,0.0,0.15761]
[1777280561468,68.37,77802.61,0.0,0.99881,0.0,0.15761]
[1777280566503,68.37,77800.87,0.0,0.9988,0.0,0.15791]
[1777280570532,68.37,77792.86,0.0,0.99879,0.0,0.15931]
[1777280571539,68.37,77788.71,0.0,0.99879,0.0,0.16004]
[1777280573554,68.37,77787.49,0.0,0.99879,0.0,0.16025]
[1777280578588,68.37,77788.08,0.0,0.99879,0.0,0.16015]
[1777280583623,68.37,77788.8,0.0,0.99879,0.0,0.16002]
[1777280588659,68.37,77788.65,0.0,0.99879,0.0,0.16005]
[1777280593694,68.37,77788.44,0.0,0.99879,0.0,0.16009]
[1777280598729,68.37,77790.55,0.0,0.99879,0.0,0.15971]
[1777280603767,68.37,77791.1,0.0,0.99879,0.0,0.15962]
[1777280608802,68.37,77792.34,0.0,0.99879,0.0,0.1594]
[1777280613837,68.37,77792.39,0.0,0.9988,0.0,0.15881]
[1777280618872,68.37,77792.58,0.0,0.9988,0.0,0.15877]
[1777280621893,68.37,77797.75,0.0,0.9988,0.0,0.15787]
[1777280626928,68.37,77798.19,0.0,0.99881,0.0,0.1578]
[1777280631963,68.37,77800.55,0.0,0.99881,0.0,0.15738]
[1777280636999,68.37,77799.6,0.0,0.99881,0.0,0.15755]
[1777280642568,68.37,77802.3,0.0,0.99881,0.0,0.15708]
[1777280648077,68.37,77799.17,0.0,0.99881,0.0,0.15762]
[1777280651098,68.37,77793.61,0.0,0.9988,0.0,0.15859]
[1777280656135,68.37,77791.86,0.0,0.9988,0.0,0.1589]
[1777280661174,68.37,77794.22,0.0,0.9988,0.0,0.15849]
[1777280666203,68.37,77795.42,0.0,0.9988,0.0,0.15828]
[1777280671237,68.37,77796.45,0.0,0.99881,0.0,0.15752]
[1777280676273,68.37,77796.65,0.0,0.99881,0.0,0.15748]
[1777280681309,68.37,77799.86,0.0,0.99881,0.0,0.15693]
[1777280686343,68.37,77795.89,0.0,0.99881,0.0,0.15762]
[1777280691379,68.37,77795.23,0.0,0.99881,0.0,0.15773]
[1777280696414,68.37,77798.68,0.0,0.99881,0.0,0.15713]
[1777280701449,68.37,77798.7,0.0,0.99881,0.0,0.15713]
[1777280707491,68.37,77800.67,0.0,0.99881,0.0,0.15679]
[1777280712527,68.37,77800.03,0.0,0.99881,0.0,0.1569]
[1777280717565,68.37,77800.06,0.0,0.99881,0.0,0.15689]
[1777280722597,68.37,77796.32,0.0,0.99881,0.0,0.15754]
[1777280727631,68.37,77793.94,0.0,0.9988,0.0,0.15795]
[1777280732667,68.37,77794.89,0.0,0.99881,0.0,0.15721]
[1777280737703,68.37,77794.88,0.0,0.99881,0.0,0.15721]
[1777280742737,68.37,77793.81,0.0,0.99881,0.0,0.1574]
[1777280747773,68.37,77794.16,0.0,0.99881,0.0,0.15734]
[1777280753815,68.37,77794.15,0.0,0.99881,0.0,0.15734]
[1777280763887,68.37,77794.46,0.0,0.99881,0.0,0.15728]
[1777280768922,68.37,77794.57,0.0,0.99881,0.0,0.15727]
[1777280774965,68.37,77794.68,0.0,0.99881,0.0,0.15725]
[1777280781010,68.37,77795.08,0.0,0.99881,0.0,0.15718]
[1777280786041,68.37,77794.56,0.0,0.99881,0.0,0.15727]
[1777280791077,68.37,77794.01,0.0,0.99881,0.0,0.15678]
[1777280796112,68.37,77792.02,0.0,0.99881,0.0,0.15713]
[1777280798126,68.37,77784.65,0.0,0.9988,0.0,0.15841]
[1777280801147,68.37,77789.79,0.0,0.99881,0.0,0.15752]
[1777280805708,68.37,77795.5,0.0,0.99881,0.0,0.15653]
[1777280811216,68.37,77803.38,0.0,0.99883,0.0,0.15517]
[1777280814237,68.37,77810.24,0.0,0.99884,0.0,0.15399]
[1777280815778,68.37,77812.43,0.0,0.99884,0.0,0.15362]
[1777280821288,68.37,77812.35,0.0,0.99884,0.0,0.15364]
[1777280827329,68.37,77812.82,0.0,0.99884,0.0,0.15356]
[1777280832364,68.37,77812.86,0.0,0.99884,0.0,0.15355]
[1777280834379,68.37,77807.62,0.0,0.99883,0.0,0.15444]
[1777280839412,68.37,77809.4,0.0,0.99883,0.0,0.15414]
[1777280844447,68.37,77816.33,0.0,0.99884,0.0,0.15296]
[1777280845995,68.37,77822.5,0.0,0.99885,0.0,0.15192]
[1777280851497,68.37,77823.45,0.0,0.99886,0.0,0.15119]
[1777280856532,68.37,77826.66,0.0,0.99886,0.0,0.15066]
[1777280861567,68.37,77826.07,0.0,0.99886,0.0,0.15076]
[1777280866603,68.37,77823.67,0.0,0.99886,0.0,0.15116]
[1777280871638,68.37,77823.97,0.0,0.99886,0.0,0.15111]
[1777280875666,68.37,77833.95,0.0,0.99887,0.0,0.14944]
[1777280876672,68.37,77844.25,0.0,0.99889,0.0,0.14774]
[1777280877679,68.37,77845.92,0.0,0.99889,0.0,0.14747]
[1777280880701,68.37,77851.38,0.0,0.9989,0.0,0.14657]
[1777280884730,68.37,77859.06,0.0,0.99891,0.0,0.14533]
[1777280889766,68.37,77853.51,0.0,0.9989,0.0,0.14623]
[1777280894801,68.37,77847.67,0.0,0.99889,0.0,0.14718]
[1777280895807,68.37,77846.82,0.0,0.99889,0.0,0.14732]
[1777280898828,68.37,77839.27,0.0,0.99888,0.0,0.14856]
[1777280903864,68.37,77835.35,0.0,0.99887,0.0,0.14921]
[1777280908900,68.37,77836.21,0.0,0.99888,0.0,0.14907]
[1777280913933,68.37,77843.52,0.0,0.99889,0.0,0.14731]
[1777280914941,68.37,77846.09,0.0,0.99889,0.0,0.14689]
[1777280919976,68.37,77844.38,0.0,0.99889,0.0,0.14717]
[1777280925011,68.37,77841.5,0.0,0.99889,0.0,0.14764]
[1777280930045,68.37,77842.27,0.0,0.99889,0.0,0.14752]
[1777280935081,68.37,77842.11,0.0,0.99889,0.0,0.14754]
[1777280940116,68.37,77842.58,0.0,0.99889,0.0,0.14746]
[1777280947164,68.37,77843.2,0.0,0.99889,0.0,0.14736]
[1777280952199,68.37,77840.49,0.0,0.99889,0.0,0.14781]
[1777280954213,68.37,77832.6,0.0,0.99888,0.0,0.14911]
[1777280956764,68.37,77830.33,0.0,0.99887,0.0,0.14949]
[1777280962271,68.37,77831.66,0.0,0.99887,0.0,0.14927]
[1777280966834,68.37,77821.5,0.0,0.99886,0.0,0.15096]
[1777280971333,68.37,77811.69,0.0,0.99885,0.0,0.15205]
[1777280973348,68.37,77810.79,0.0,0.99885,0.0,0.1522]
[1777280978384,68.37,77810.24,0.0,0.99885,0.0,0.15229]
[1777280983418,68.37,77810.68,0.0,0.99885,0.0,0.15222]
[1777280988456,68.37,77811.29,0.0,0.99885,0.0,0.15211]
[1777280993488,68.37,77810.15,0.0,0.99885,0.0,0.15231]
[1777280997045,68.37,77804.44,0.0,0.99884,0.0,0.15327]
[1777281002551,68.37,77804.2,0.0,0.99884,0.0,0.15331]
[1777281005571,68.37,77797.82,0.0,0.99883,0.0,0.1544]
[1777281010607,68.37,77796.84,0.0,0.99883,0.0,0.15457]
[1777281015641,68.37,77797.12,0.0,0.99883,0.0,0.15452]
[1777281020676,68.37,77799.4,0.0,0.99883,0.0,0.15413]
[1777281024704,68.37,77805.55,0.0,0.99884,0.0,0.15308]
[1777281029739,68.37,77805.45,0.0,0.99884,0.0,0.1531]
[1777281034775,68.37,77808.37,0.0,0.99885,0.0,0.15204]
[1777281039810,68.37,77808.68,0.0,0.99885,0.0,0.15199]
[1777281043838,68.37,77815.11,0.0,0.99886,0.0,0.15091]
[1777281044844,68.37,77814.98,0.0,0.99886,0.0,0.15093]
[1777281049881,68.37,77815.62,0.0,0.99886,0.0,0.15082]
[1777281055922,68.37,77817.59,0.0,0.99886,0.0,0.15049]
[1777281060957,68.37,77818.02,0.0,0.99886,0.0,0.15042]
[1777281062970,68.37,77813.02,0.0,0.99886,0.0,0.15126]
[1777281064984,68.37,77809.94,0.0,0.99885,0.0,0.15178]
[1777281070022,68.37,77809.1,0.0,0.99885,0.0,0.15192]
[1777281075055,68.37,77809.97,0.0,0.99885,0.0,0.15177]
[1777281080092,68.37,77809.21,0.0,0.99885,0.0,0.1519]
[1777281085124,68.37,77818.57,0.0,0.99886,0.0,0.15033]
[1777281086131,68.37,77820.38,0.0,0.99887,0.0,0.15003]
[1777281091167,68.37,77820.78,0.0,0.99887,0.0,0.1494]
[1777281096202,68.37,77819.14,0.0,0.99887,0.0,0.14967]
[1777281104260,68.37,77819.05,0.0,0.99887,0.0,0.14969]
[1777281109295,68.37,77817.67,0.0,0.99887,0.0,0.14992]
[1777281114331,68.37,77819.33,0.0,0.99887,0.0,0.14964]
[1777281119366,68.37,77818.4,0.0,0.99887,0.0,0.1498]
[1777281124402,68.37,77817.53,0.0,0.99887,0.0,0.14994]
[1777281129438,68.37,77815.8,0.0,0.99886,0.0,0.15023]
[1777281134473,68.37,77818.46,0.0,0.99887,0.0,0.14979]
[1777281139507,68.37,77817.05,0.0,0.99887,0.0,0.15002]
[1777281144542,68.37,77818.16,0.0,0.99887,0.0,0.14984]
[1777281149577,68.37,77817.93,0.0,0.99887,0.0,0.14987]
[1777281152600,68.37,77826.74,0.0,0.99888,0.0,0.14786]
[1777281153608,68.37,77827.66,0.0,0.99888,0.0,0.14771]
[1777281158647,68.37,77825.31,0.0,0.99888,0.0,0.14809]
[1777281163681,68.37,77825.05,0.0,0.99888,0.0,0.14814]
[1777281168720,68.37,77832.75,0.0,0.99889,0.0,0.14687]
[1777281173752,68.37,77830.41,0.0,0.99889,0.0,0.14725]
[1777281178786,68.37,77826.31,0.0,0.99888,0.0,0.14793]
[1777281185835,68.37,77824.49,0.0,0.99888,0.0,0.14823]
[1777281190870,68.37,77822.46,0.0,0.99888,0.0,0.14856]
[1777281195906,68.37,77824.05,0.0,0.99888,0.0,0.1483]
[1777281200940,68.37,77825.44,0.0,0.99888,0.0,0.14807]
[1777281205975,68.37,77832.6,0.0,0.99889,0.0,0.1469]
[1777281208997,68.37,77823.6,0.0,0.99888,0.0,0.14838]
[1777281210010,68.37,77820.91,0.0,0.99888,0.0,0.14882]
[1777281213026,68.37,77812.72,0.0,0.99887,0.0,0.14962]
[1777281214033,68.37,77810.52,0.0,0.99887,0.0,0.14999]
[1777281219068,68.37,77812.31,0.0,0.99887,0.0,0.14969]
[1777281223097,68.37,77806.31,0.0,0.99886,0.0,0.15069]
[1777281224104,68.37,77802.58,0.0,0.99885,0.0,0.15132]
[1777281229139,68.37,77802.08,0.0,0.99885,0.0,0.1514]
[1777281234173,68.37,77803.03,0.0,0.99885,0.0,0.15124]
[1777281236188,68.37,77814.66,0.0,0.99887,0.0,0.1493]
[1777281237195,68.37,77814.77,0.0,0.99887,0.0,0.14928]
[1777281242230,68.37,77815.02,0.0,0.99887,0.0,0.14924]
[1777281247265,68.37,77813.66,0.0,0.99887,0.0,0.14947]
[1777281252299,68.37,77811.0,0.0,0.99887,0.0,0.14991]
[1777281257334,68.37,77810.52,0.0,0.99887,0.0,0.14999]
[1777281262370,68.37,77811.26,0.0,0.99887,0.0,0.14987]
[1777281267405,68.37,77810.58,0.0,0.99887,0.0,0.14998]
[1777281272439,68.37,77810.26,0.0,0.99887,0.0,0.14947]
[1777281277474,68.37,77810.02,0.0,0.99887,0.0,0.14951]
[1777281282509,68.37,77810.76,0.0,0.99887,0.0,0.14939]
[1777281287545,68.37,77813.11,0.0,0.99887,0.0,0.149]
[1777281288552,68.37,77835.24,0.0,0.9989,0.0,0.14537]
[1777281289560,68.37,77836.47,0.0,0.9989,0.0,0.14517]
[1777281291182,68.37,77845.07,0.0,0.99892,0.0,0.14378]
[1777281294593,68.37,77847.26,0.0,0.99892,0.0,0.14343]
[1777281299628,68.37,77846.18,0.0,0.99892,0.0,0.1436]
[1777281304665,68.37,77846.53,0.0,0.99892,0.0,0.14355]
[1777281309701,68.37,77846.32,0.0,0.99892,0.0,0.14358]
[1777281314736,68.37,77847.52,0.0,0.99892,0.0,0.14339]
[1777281319770,68.37,77846.91,0.0,0.99892,0.0,0.14348]
[1777281324805,68.37,77847.78,0.0,0.99892,0.0,0.14335]
[1777281329840,68.37,77844.65,0.0,0.99892,0.0,0.14385]
[1777281335493,68.37,77842.0,0.0,0.99892,0.0,0.14373]
[1777281340917,68.37,77840.21,0.0,0.99891,0.0,0.14402]
[1777281342932,68.37,77832.67,0.0,0.9989,0.0,0.14524]
[1777281343939,68.37,77827.46,0.0,0.9989,0.0,0.14609]
[1777281348973,68.37,77823.07,0.0,0.99889,0.0,0.1468]
[1777281354009,68.37,77823.51,0.0,0.99889,0.0,0.14673]
[1777281359043,68.37,77826.12,0.0,0.99889,0.0,0.1463]
[1777281364079,68.37,77819.66,0.0,0.99889,0.0,0.14736]
[1777281367099,68.37,77815.97,0.0,0.99888,0.0,0.14797]
[1777281372135,68.37,77814.86,0.0,0.99888,0.0,0.14815]
[1777281377169,68.37,77814.94,0.0,0.99888,0.0,0.14814]
[1777281382204,68.37,77815.61,0.0,0.99888,0.0,0.14803]
[1777281387239,68.37,77817.37,0.0,0.99888,0.0,0.14774]
[1777281392275,68.37,77817.31,0.0,0.99889,0.0,0.1472]
[1777281397310,68.37,77817.5,0.0,0.99889,0.0,0.14716]
[1777281402345,68.37,77817.09,0.0,0.99889,0.0,0.14723]
[1777281407380,68.37,77817.21,0.0,0.99889,0.0,0.14721]
[1777281412415,68.37,77817.85,0.0,0.99889,0.0,0.14711]
[1777281417449,68.37,77820.44,0.0,0.99889,0.0,0.14668]
[1777281423491,68.37,77817.5,0.0,0.99889,0.0,0.14716]
[1777281425506,68.37,77804.21,0.0,0.99887,0.0,0.14936]
[1777281426512,68.37,77797.4,0.0,0.99886,0.0,0.1505]
[1777281427520,68.37,77795.87,0.0,0.99886,0.0,0.15076]
[1777281432554,68.37,77793.95,0.0,0.99885,0.0,0.15108]
[1777281437590,68.37,77793.8,0.0,0.99885,0.0,0.1511]
[1777281442625,68.37,77792.36,0.0,0.99885,0.0,0.15135]
[1777281447659,68.37,77792.15,0.0,0.99885,0.0,0.15138]
[1777281452694,68.37,77791.65,0.0,0.99886,0.0,0.1509]
[1777281457730,68.37,77790.68,0.0,0.99885,0.0,0.15106]
[1777281460750,68.37,77777.09,0.0,0.99883,0.0,0.15336]
[1777281461758,68.37,77774.46,0.0,0.99883,0.0,0.15381]
[1777281462765,68.37,77783.71,0.0,0.99884,0.0,0.15224]
[1777281463773,68.37,77793.74,0.0,0.99886,0.0,0.15055]
[1777281464781,68.37,77795.77,0.0,0.99886,0.0,0.15021]
[1777281466409,68.37,77804.01,0.0,0.99887,0.0,0.14884]
[1777281467830,68.37,77804.9,0.0,0.99887,0.0,0.14869]
[1777281471860,68.37,77793.36,0.0,0.99886,0.0,0.15061]
[1777281472868,68.37,77786.95,0.0,0.99885,0.0,0.15169]
[1777281473871,68.37,77780.42,0.0,0.99884,0.0,0.1528]
[1777281474879,68.37,77780.46,0.0,0.99884,0.0,0.15279]
[1777281479912,68.37,77782.28,0.0,0.99884,0.0,0.15248]
[1777281484948,68.37,77785.67,0.0,0.99885,0.0,0.15191]
[1777281489987,68.37,77786.04,0.0,0.99885,0.0,0.15185]
[1777281495017,68.37,77787.24,0.0,0.99885,0.0,0.15164]
[1777281498039,68.37,77792.11,0.0,0.99886,0.0,0.15082]
[1777281503073,68.37,77794.82,0.0,0.99886,0.0,0.15037]
[1777281508108,68.37,77796.13,0.0,0.99886,0.0,0.15015]
[1777281513144,68.37,77795.03,0.0,0.99886,0.0,0.14977]
[1777281516761,68.37,77787.7,0.0,0.99885,0.0,0.151]
[1777281520193,68.37,77785.57,0.0,0.99885,0.0,0.15136]
[1777281525229,68.37,77787.76,0.0,0.99885,0.0,0.15099]
[1777281530262,68.37,77786.52,0.0,0.99885,0.0,0.1512]
[1777281536304,68.37,77786.21,0.0,0.99885,0.0,0.15125]
[1777281540332,68.37,77779.47,0.0,0.99884,0.0,0.15239]
[1777281546378,68.37,77781.17,0.0,0.99884,0.0,0.1521]
[1777281553424,68.37,77781.12,0.0,0.99884,0.0,0.15211]
[1777281559465,68.37,77782.41,0.0,0.99885,0.0,0.15189]
[1777281564500,68.37,77782.74,0.0,0.99885,0.0,0.15184]
[1777281567522,68.37,77777.69,0.0,0.99884,0.0,0.15269]
[1777281568528,68.37,77773.97,0.0,0.99883,0.0,0.15332]
[1777281573565,68.37,77774.74,0.0,0.99884,0.0,0.15262]
[1777281578599,68.37,77775.44,0.0,0.99884,0.0,0.1525]
[1777281582627,68.37,77780.76,0.0,0.99885,0.0,0.1516]
[1777281587661,68.37,77782.29,0.0,0.99885,0.0,0.15134]
[1777281592697,68.37,77781.74,0.0,0.99885,0.0,0.15144]
[1777281597731,68.37,77778.39,0.0,0.99885,0.0,0.152]
[1777281602767,68.37,77778.8,0.0,0.99885,0.0,0.15193]
[1777281606800,68.37,77770.66,0.0,0.99883,0.0,0.15332]
[1777281607806,68.37,77765.29,0.0,0.99883,0.0,0.15423]
[1777281610824,68.37,77761.38,0.0,0.99882,0.0,0.15491]
[1777281612838,68.37,77755.78,0.0,0.99881,0.0,0.15587]
[1777281614852,68.37,77762.42,0.0,0.99882,0.0,0.15473]
[1777281615858,68.37,77767.72,0.0,0.99883,0.0,0.15382]
[1777281621900,68.37,77769.33,0.0,0.99883,0.0,0.15354]
[1777281626936,68.37,77769.89,0.0,0.99883,0.0,0.15345]
[1777281629957,68.37,77763.95,0.0,0.99882,0.0,0.15446]
[1777281634995,68.37,77759.21,0.0,0.99882,0.0,0.1547]
[1777281640028,68.37,77763.43,0.0,0.99883,0.0,0.15398]
[1777281641036,68.37,77767.41,0.0,0.99883,0.0,0.1533]
[1777281645063,68.37,77774.92,0.0,0.99884,0.0,0.15202]
[1777281650099,68.37,77775.9,0.0,0.99885,0.0,0.15186]
[1777281655134,68.37,77780.04,0.0,0.99885,0.0,0.15116]
[1777281660169,68.37,77778.45,0.0,0.99885,0.0,0.15142]
[1777281667829,68.37,77781.02,0.0,0.99885,0.0,0.15099]
[1777281675274,68.37,77783.71,0.0,0.99886,0.0,0.15054]
[1777281676281,68.37,77777.16,0.0,0.99885,0.0,0.15164]
[1777281682323,68.37,77773.14,0.0,0.99884,0.0,0.15232]
[1777281687971,68.37,77766.7,0.0,0.99883,0.0,0.15342]
[1777281693399,68.37,77766.76,0.0,0.99884,0.0,0.15284]
[1777281695413,68.37,77771.38,0.0,0.99884,0.0,0.15205]
[1777281700449,68.37,77769.02,0.0,0.99884,0.0,0.15245]
[1777281705484,68.37,77770.57,0.0,0.99884,0.0,0.15219]
[1777281710519,68.37,77772.01,0.0,0.99884,0.0,0.15194]
[1777281715553,68.37,77772.27,0.0,0.99885,0.0,0.1519]
[1777281721595,68.37,77773.17,0.0,0.99885,0.0,0.15175]
[1777281726632,68.37,77773.74,0.0,0.99885,0.0,0.15165]
[1777281731666,68.37,77775.93,0.0,0.99885,0.0,0.15128]
[1777281736702,68.37,77777.55,0.0,0.99885,0.0,0.15101]
[1777281742744,68.37,77772.79,0.0,0.99885,0.0,0.15181]
[1777281747779,68.37,77769.15,0.0,0.99884,0.0,0.15243]
[1777281752816,68.37,77771.77,0.0,0.99885,0.0,0.15142]
[1777281758857,68.37,77770.53,0.0,0.99885,0.0,0.15163]
[1777281760871,68.37,77765.13,0.0,0.99884,0.0,0.15254]
[1777281761878,68.37,77758.28,0.0,0.99883,0.0,0.15371]
[1777281763891,68.37,77740.56,0.0,0.9988,0.0,0.15677]
[1777281764898,68.37,77733.65,0.0,0.99879,0.0,0.15798]
[1777281765905,68.37,77729.23,0.0,0.99879,0.0,0.15876]
[1777281770941,68.37,77728.57,0.0,0.99879,0.0,0.15887]
[1777281775978,68.37,77728.39,0.0,0.99879,0.0,0.1589]
[1777281781014,68.37,77728.94,0.0,0.99879,0.0,0.15881]
[1777281786060,68.37,77724.61,0.0,0.99878,0.0,0.15957]
[1777281791083,68.37,77725.33,0.0,0.99878,0.0,0.15944]
[1777281795112,68.37,77730.43,0.0,0.99879,0.0,0.15854]
[1777281800146,68.37,77727.43,0.0,0.99878,0.0,0.15907]
[1777281805181,68.37,77723.94,0.0,0.99878,0.0,0.15969]
[1777281810216,68.37,77725.6,0.0,0.99878,0.0,0.1594]
[1777281815252,68.37,77725.75,0.0,0.99879,0.0,0.15878]
[1777281820287,68.37,77725.78,0.0,0.99879,0.0,0.15877]
[1777281825322,68.37,77726.37,0.0,0.99879,0.0,0.15867]
[1777281831365,68.37,77726.86,0.0,0.99879,0.0,0.15858]
[1777281836398,68.37,77725.69,0.0,0.99879,0.0,0.15879]
[1777281841433,68.37,77726.48,0.0,0.99879,0.0,0.15865]
[1777281846469,68.37,77721.09,0.0,0.99878,0.0,0.1596]
[1777281851504,68.37,77720.29,0.0,0.99878,0.0,0.15974]
[1777281856539,68.37,77718.25,0.0,0.99877,0.0,0.16011]
[1777281862580,68.37,77716.77,0.0,0.99877,0.0,0.16037]
[1777281869629,68.37,77714.31,0.0,0.99877,0.0,0.16081]
[1777281874665,68.37,77714.95,0.0,0.99877,0.0,0.1601]
[1777281879700,68.37,77712.67,0.0,0.99877,0.0,0.1605]
[1777281884735,68.37,77712.48,0.0,0.99877,0.0,0.16054]
[1777281889769,68.37,77711.27,0.0,0.99877,0.0,0.16075]
[1777281896818,68.37,77710.37,0.0,0.99877,0.0,0.16091]
[1777281901853,68.37,77709.88,0.0,0.99877,0.0,0.161]
[1777281906888,68.37,77708.18,0.0,0.99876,0.0,0.16131]
[1777281911923,68.37,77705.52,0.0,0.99876,0.0,0.16178]
[1777281919980,68.37,77705.57,0.0,0.99876,0.0,0.16177]
[1777281925014,68.37,77707.7,0.0,0.99876,0.0,0.16139]
[1777281926021,68.37,77713.18,0.0,0.99877,0.0,0.16041]
[1777281927029,68.37,77722.33,0.0,0.99879,0.0,0.15879]
[1777281928035,68.37,77728.87,0.0,0.9988,0.0,0.15764]
[1777281929042,68.37,77728.41,0.0,0.99879,0.0,0.15772]
[1777281934077,68.37,77728.21,0.0,0.9988,0.0,0.15717]
[1777281938106,68.37,77721.29,0.0,0.99879,0.0,0.15838]
[1777281940120,68.37,77715.82,0.0,0.99878,0.0,0.15935]
[1777281945157,68.37,77716.76,0.0,0.99878,0.0,0.15918]
[1777281950191,68.37,77713.62,0.0,0.99878,0.0,0.15974]
[1777281955227,68.37,77711.57,0.0,0.99877,0.0,0.1601]
[1777281960262,68.37,77708.86,0.0,0.99877,0.0,0.16059]
[1777281965301,68.37,77701.56,0.0,0.99876,0.0,0.16189]
[1777281966303,68.37,77692.06,0.0,0.99874,0.0,0.16361]
[1777281967311,68.37,77691.19,0.0,0.99874,0.0,0.16376]
[1777281969940,68.37,77701.26,0.0,0.99876,0.0,0.16195]
[1777281971338,68.37,77700.6,0.0,0.99876,0.0,0.16206]
[1777281977381,68.37,77701.23,0.0,0.99876,0.0,0.16195]
[1777281982416,68.37,77704.39,0.0,0.99876,0.0,0.16138]
[1777281987450,68.37,77707.0,0.0,0.99877,0.0,0.16092]
[1777281992486,68.37,77705.35,0.0,0.99877,0.0,0.16062]
[1777281997521,68.37,77704.68,0.0,0.99877,0.0,0.16073]
[1777282002559,68.37,77707.69,0.0,0.99877,0.0,0.1602]
[1777282007592,68.37,77711.17,0.0,0.99878,0.0,0.15958]
[1777282012626,68.37,77711.81,0.0,0.99878,0.0,0.15947]
[1777282017661,68.37,77714.73,0.0,0.99878,0.0,0.15895]
[1777282022696,68.37,77717.22,0.0,0.99879,0.0,0.15851]
[1777282024711,68.37,77721.94,0.0,0.99879,0.0,0.15768]
[1777282029747,68.37,77725.63,0.0,0.9988,0.0,0.15703]
[1777282034782,68.37,77728.44,0.0,0.9988,0.0,0.15654]
[1777282035788,68.37,77733.7,0.0,0.99881,0.0,0.15563]
[1777282037803,68.37,77739.96,0.0,0.99882,0.0,0.15455]
[1777282042838,68.37,77743.68,0.0,0.99883,0.0,0.15391]
[1777282044853,68.37,77737.25,0.0,0.99882,0.0,0.15502]
[1777282046866,68.37,77735.09,0.0,0.99881,0.0,0.15539]
[1777282051900,68.37,77737.32,0.0,0.99882,0.0,0.15442]
[1777282056936,68.37,77740.25,0.0,0.99882,0.0,0.15392]
[1777282061970,68.37,77745.29,0.0,0.99883,0.0,0.15306]
[1777282067005,68.37,77746.76,0.0,0.99883,0.0,0.15281]
[1777282072043,68.37,77749.34,0.0,0.99884,0.0,0.15237]
[1777282077078,68.37,77750.27,0.0,0.99884,0.0,0.15221]
[1777282081106,68.37,77762.69,0.0,0.99886,0.0,0.15011]
[1777282082113,68.37,77765.94,0.0,0.99886,0.0,0.14956]
[1777282084127,68.37,77779.84,0.0,0.99888,0.0,0.14725]
[1777282085134,68.37,77780.91,0.0,0.99888,0.0,0.14708]
[1777282090170,68.37,77775.28,0.0,0.99887,0.0,0.14801]
[1777282093195,68.37,77768.12,0.0,0.99886,0.0,0.1492]
[1777282098230,68.37,77767.56,0.0,0.99886,0.0,0.14929]
[1777282103265,68.37,77769.68,0.0,0.99887,0.0,0.14894]
[1777282106285,68.37,77773.73,0.0,0.99887,0.0,0.14827]
[1777282110315,68.37,77779.32,0.0,0.99888,0.0,0.14734]
[1777282115350,68.37,77777.87,0.0,0.99888,0.0,0.14702]
[1777282120385,68.37,77780.46,0.0,0.99889,0.0,0.1466]
[1777282122400,68.37,77787.3,0.0,0.9989,0.0,0.14548]
[1777282127434,68.37,77784.01,0.0,0.99889,0.0,0.14601]
[1777282132469,68.37,77786.16,0.0,0.99889,0.0,0.14566]
[1777282137504,68.37,77786.73,0.0,0.99889,0.0,0.14557]
[1777282142539,68.37,77783.01,0.0,0.99889,0.0,0.14618]
[1777282147574,68.37,77785.47,0.0,0.99889,0.0,0.14577]
[1777282152610,68.37,77789.31,0.0,0.9989,0.0,0.14515]
[1777282155631,68.37,77794.62,0.0,0.99891,0.0,0.14428]
[1777282161302,68.37,77794.04,0.0,0.9989,0.0,0.14438]
[1777282166713,68.37,77796.88,0.0,0.99891,0.0,0.14392]
[1777282171744,68.37,77799.22,0.0,0.99892,0.0,0.143]
[1777282176778,68.37,77801.17,0.0,0.99892,0.0,0.14268]
[1777282181814,68.37,77802.96,0.0,0.99892,0.0,0.14239]
[1777282186849,68.37,77803.44,0.0,0.99892,0.0,0.14232]
[1777282191886,68.37,77803.46,0.0,0.99892,0.0,0.14231]
[1777282196920,68.37,77805.47,0.0,0.99892,0.0,0.14199]
[1777282201955,68.37,77803.78,0.0,0.99892,0.0,0.14226]
[1777282206989,68.37,77799.23,0.0,0.99892,0.0,0.14299]
[1777282212027,68.37,77793.85,0.0,0.99891,0.0,0.14386]
[1777282217059,68.37,77786.2,0.0,0.9989,0.0,0.1451]
[1777282222095,68.37,77782.55,0.0,0.99889,0.0,0.1457]
[1777282227129,68.37,77779.62,0.0,0.99889,0.0,0.14618]
[1777282232166,68.37,77774.02,0.0,0.99889,0.0,0.14654]
[1777282234179,68.37,77768.83,0.0,0.99888,0.0,0.1474]
[1777282239216,68.37,77766.86,0.0,0.99888,0.0,0.14772]
[1777282241230,68.37,77774.43,0.0,0.99889,0.0,0.14648]
[1777282242237,68.37,77776.31,0.0,0.99889,0.0,0.14617]
[1777282243244,68.37,77769.77,0.0,0.99888,0.0,0.14724]
[1777282244251,68.37,77767.24,0.0,0.99888,0.0,0.14766]
[1777282249285,68.37,77766.45,0.0,0.99887,0.0,0.14779]
[1777282255328,68.37,77766.5,0.0,0.99888,0.0,0.14778]
[1777282260363,68.37,77766.17,0.0,0.99887,0.0,0.14784]
[1777282265399,68.37,77766.03,0.0,0.99887,0.0,0.14786]
[1777282270436,68.37,77765.39,0.0,0.99887,0.0,0.14797]
[1777282275475,68.37,77765.22,0.0,0.99887,0.0,0.148]
[1777282282520,68.37,77765.29,0.0,0.99887,0.0,0.14798]
[1777282287555,68.37,77764.93,0.0,0.99887,0.0,0.14804]
[1777282288560,68.37,77770.55,0.0,0.99888,0.0,0.14711]
[1777282289568,68.37,77779.71,0.0,0.99889,0.0,0.14561]
[1777282290575,68.37,77783.21,0.0,0.9989,0.0,0.14504]
[1777282295610,68.37,77780.36,0.0,0.9989,0.0,0.14495]
[1777282300645,68.37,77779.28,0.0,0.9989,0.0,0.14513]
[1777282302659,68.37,77788.24,0.0,0.99891,0.0,0.14367]
[1777282303665,68.37,77795.27,0.0,0.99892,0.0,0.14254]
[1777282304674,68.37,77797.59,0.0,0.99892,0.0,0.14217]
[1777282308703,68.37,77802.25,0.0,0.99893,0.0,0.14142]
[1777282313735,68.37,77802.86,0.0,0.99893,0.0,0.14133]
[1777282318770,68.37,77805.42,0.0,0.99893,0.0,0.14092]
[1777282323805,68.37,77808.86,0.0,0.99894,0.0,0.14037]
[1777282330855,68.37,77811.42,0.0,0.99894,0.0,0.13997]
[1777282335893,68.37,77810.08,0.0,0.99894,0.0,0.14018]
[1777282340924,68.37,77808.81,0.0,0.99894,0.0,0.14038]
[1777282345959,68.37,77812.22,0.0,0.99894,0.0,0.13984]
[1777282352002,68.37,77814.56,0.0,0.99895,0.0,0.13894]
[1777282354016,68.37,77820.64,0.0,0.99896,0.0,0.13799]
[1777282358044,68.37,77825.77,0.0,0.99896,0.0,0.13719]
[1777282363080,68.37,77826.71,0.0,0.99896,0.0,0.13705]
[1777282368113,68.37,77825.72,0.0,0.99896,0.0,0.1372]
[1777282371134,68.37,77821.54,0.0,0.99896,0.0,0.13785]
[1777282376172,68.37,77813.3,0.0,0.99895,0.0,0.13914]
[1777282378184,68.37,77810.27,0.0,0.99894,0.0,0.13961]
[1777282383219,68.37,77810.42,0.0,0.99894,0.0,0.13959]
[1777282388254,68.37,77814.93,0.0,0.99895,0.0,0.13888]
[1777282393288,68.37,77814.58,0.0,0.99895,0.0,0.13894]
[1777282395311,68.37,77830.91,0.0,0.99897,0.0,0.1364]
[1777282396321,68.37,77907.82,0.0,0.99906,0.0,0.12499]
[1777282397320,68.37,77953.8,0.0,0.99912,0.0,0.11859]
[1777282399346,68.37,77948.79,0.0,0.99911,0.0,0.11927]
[1777282401357,68.37,77942.55,0.0,0.9991,0.0,0.12013]
[1777282406393,68.37,77942.73,0.0,0.9991,0.0,0.1201]
[1777282411427,68.37,77939.0,0.0,0.9991,0.0,0.12014]
[1777282416462,68.37,77936.79,0.0,0.9991,0.0,0.12044]
[1777282421496,68.37,77931.69,0.0,0.9991,0.0,0.12115]
[1777282426532,68.37,77933.19,0.0,0.9991,0.0,0.12094]
[1777282427540,68.37,77941.91,0.0,0.99911,0.0,0.11974]
[1777282428546,68.37,77939.9,0.0,0.9991,0.0,0.12001]
[1777282432574,68.37,77945.65,0.0,0.99911,0.0,0.11923]
[1777282437609,68.37,77948.55,0.0,0.99911,0.0,0.11883]
[1777282442645,68.37,77951.24,0.0,0.99912,0.0,0.11847]
[1777282444659,68.37,77945.05,0.0,0.99911,0.0,0.11931]
[1777282445668,68.37,77944.85,0.0,0.99911,0.0,0.11934]
[1777282450701,68.37,77947.18,0.0,0.99911,0.0,0.11902]
[1777282455735,68.37,77945.7,0.0,0.99911,0.0,0.11922]
[1777282460770,68.37,77947.99,0.0,0.99911,0.0,0.11891]
[1777282465806,68.37,77949.18,0.0,0.99911,0.0,0.11875]
[1777282470841,68.37,77947.25,0.0,0.99911,0.0,0.11901]
[1777282475875,68.37,77946.66,0.0,0.99912,0.0,0.11862]
[1777282480911,68.37,77946.76,0.0,0.99912,0.0,0.1186]
[1777282485946,68.37,77942.26,0.0,0.99911,0.0,0.11922]
[1777282490981,68.37,77937.93,0.0,0.99911,0.0,0.11981]
[1777282495706,68.37,77931.4,0.0,0.9991,0.0,0.12071]
[1777282496018,68.37,77931.4,0.0,0.9991,0.0,0.12071]
[1777282501052,68.37,77927.74,0.0,0.99909,0.0,0.12122]
[1777282506087,68.37,77923.06,0.0,0.99909,0.0,0.12187]
[1777282508102,68.37,77916.96,0.0,0.99908,0.0,0.12272]
[1777282509110,68.37,77904.79,0.0,0.99907,0.0,0.12444]
[1777282510117,68.37,77901.36,0.0,0.99906,0.0,0.12493]
[1777282515847,68.37,77904.46,0.0,0.99907,0.0,0.12449]
[1777282517166,68.37,77910.48,0.0,0.99907,0.0,0.12363]
[1777282518173,68.37,77915.18,0.0,0.99908,0.0,0.12297]
[1777282520187,68.37,77914.86,0.0,0.99908,0.0,0.12302]
[1777282522202,68.37,77906.8,0.0,0.99907,0.0,0.12415]
[1777282524216,68.37,77901.32,0.0,0.99906,0.0,0.12493]
[1777282525917,68.37,77895.03,0.0,0.99906,0.0,0.12583]
[1777282531266,68.37,77895.78,0.0,0.99906,0.0,0.12523]
[1777282536300,68.37,77896.09,0.0,0.99906,0.0,0.12519]
[1777282538314,68.37,77890.47,0.0,0.99905,0.0,0.12599]
[1777282543349,68.37,77892.9,0.0,0.99906,0.0,0.12565]
[1777282548384,68.37,77894.24,0.0,0.99906,0.0,0.12545]
[1777282553419,68.37,77895.7,0.0,0.99906,0.0,0.12525]
[1777282560469,68.37,77896.55,0.0,0.99906,0.0,0.12512]
[1777282565503,68.37,77893.5,0.0,0.99906,0.0,0.12556]
[1777282570537,68.37,77896.34,0.0,0.99906,0.0,0.12515]
[1777282572551,68.37,77897.93,0.0,0.99906,0.0,0.12493]
[1777282577603,68.37,77906.67,0.0,0.99907,0.0,0.12369]
[1777282578599,68.37,77915.87,0.0,0.99908,0.0,0.12239]
[1777282583632,68.37,77915.51,0.0,0.99908,0.0,0.12244]
[1777282587679,68.37,77909.44,0.0,0.99908,0.0,0.12329]
[1777282592714,68.37,77907.87,0.0,0.99908,0.0,0.12303]
[1777282597748,68.37,77906.79,0.0,0.99908,0.0,0.12318]
[1777282599763,68.37,77900.95,0.0,0.99907,0.0,0.12401]
[1777282604799,68.37,77897.12,0.0,0.99907,0.0,0.12455]
[1777282606811,68.37,77902.17,0.0,0.99907,0.0,0.12383]
[1777282608830,68.37,77903.47,0.0,0.99907,0.0,0.12365]
[1777282613882,68.37,77903.69,0.0,0.99907,0.0,0.12362]
[1777282618916,68.37,77903.43,0.0,0.99907,0.0,0.12366]
[1777282623953,68.37,77931.47,0.0,0.99911,0.0,0.11975]
[1777282624959,68.37,77943.63,0.0,0.99912,0.0,0.11809]
[1777282625967,68.37,77942.2,0.0,0.99912,0.0,0.11828]
[1777282631001,68.37,77939.09,0.0,0.99911,0.0,0.11871]
[1777282636037,68.37,77939.01,0.0,0.99911,0.0,0.11872]
[1777282640072,68.37,77945.73,0.0,0.99912,0.0,0.11781]
[1777282645107,68.37,77941.27,0.0,0.99912,0.0,0.11841]
[1777282650142,68.37,77938.97,0.0,0.99911,0.0,0.11872]
[1777282655177,68.37,77935.61,0.0,0.99911,0.0,0.11871]
[1777282660212,68.37,77934.37,0.0,0.99911,0.0,0.11888]
[1777282665248,68.37,77935.26,0.0,0.99911,0.0,0.11876]
[1777282667950,68.37,77921.96,0.0,0.9991,0.0,0.12058]
[1777282669275,68.37,77919.69,0.0,0.9991,0.0,0.1209]
[1777282674311,68.37,77922.38,0.0,0.9991,0.0,0.12053]
[1777282679347,68.37,77922.98,0.0,0.9991,0.0,0.12044]
[1777282684382,68.37,77924.31,0.0,0.9991,0.0,0.12026]
[1777282686396,68.37,77905.01,0.0,0.99908,0.0,0.12295]
[1777282688115,68.37,77884.26,0.0,0.99905,0.0,0.1259]
[1777282689418,68.37,77877.84,0.0,0.99905,0.0,0.12682]
[1777282690424,68.37,77875.99,0.0,0.99904,0.0,0.12709]
[1777282695460,68.37,77880.21,0.0,0.99905,0.0,0.12648]
[1777282700493,68.37,77884.45,0.0,0.99905,0.0,0.12587]
[1777282705529,68.37,77885.41,0.0,0.99906,0.0,0.12573]
[1777282709559,68.37,77895.38,0.0,0.99907,0.0,0.12431]
[1777282711573,68.37,77899.68,0.0,0.99908,0.0,0.12321]
[1777282716617,68.37,77899.79,0.0,0.99908,0.0,0.1232]
[1777282721645,68.37,77899.09,0.0,0.99908,0.0,0.1233]
[1777282723657,68.37,77909.43,0.0,0.99909,0.0,0.12184]
[1777282724664,68.37,77918.58,0.0,0.9991,0.0,0.12057]
[1777282725670,68.37,77920.05,0.0,0.9991,0.0,0.12037]
[1777282730707,68.37,77919.83,0.0,0.9991,0.0,0.1204]
[1777282735740,68.37,77914.94,0.0,0.99909,0.0,0.12108]
[1777282740776,68.37,77912.46,0.0,0.99909,0.0,0.12142]
[1777282745810,68.37,77912.8,0.0,0.99909,0.0,0.12137]
[1777282750849,68.37,77909.54,0.0,0.99909,0.0,0.12183]
[1777282755881,68.37,77897.97,0.0,0.99907,0.0,0.12345]
[1777282756888,68.37,77895.29,0.0,0.99907,0.0,0.12383]
[1777282761923,68.37,77895.17,0.0,0.99907,0.0,0.12385]
[1777282766959,68.37,77897.93,0.0,0.99907,0.0,0.12346]
[1777282772000,68.37,77894.59,0.0,0.99907,0.0,0.12344]
[1777282777032,68.37,77893.91,0.0,0.99907,0.0,0.12354]
[1777282782071,68.37,77891.57,0.0,0.99907,0.0,0.12387]
[1777282785092,68.37,77900.87,0.0,0.99908,0.0,0.12256]
[1777282787106,68.37,77904.72,0.0,0.99909,0.0,0.12202]
[1777282792141,68.37,77905.43,0.0,0.99909,0.0,0.12192]
[1777282797176,68.37,77904.25,0.0,0.99908,0.0,0.12209]
[1777282802211,68.37,77903.31,0.0,0.99908,0.0,0.12222]
[1777282807245,68.37,77899.03,0.0,0.99908,0.0,0.12282]
[1777282812280,68.37,77895.33,0.0,0.99907,0.0,0.12334]
[1777282814294,68.37,77889.72,0.0,0.99907,0.0,0.12413]
[1777282815302,68.37,77887.73,0.0,0.99907,0.0,0.12442]
[1777282820337,68.37,77892.86,0.0,0.99907,0.0,0.12369]
[1777282825371,68.37,77894.34,0.0,0.99907,0.0,0.12348]
[1777282830407,68.37,77898.94,0.0,0.99908,0.0,0.12283]
[1777282835443,68.37,77904.79,0.0,0.99909,0.0,0.12153]
[1777282836448,68.37,77907.46,0.0,0.99909,0.0,0.12116]
[1777282839172,68.37,77945.17,0.0,0.99913,0.0,0.11602]
[1777282839469,68.37,77945.17,0.0,0.99913,0.0,0.11602]
[1777282844505,68.37,77948.05,0.0,0.99914,0.0,0.11563]
[1777282849539,68.37,77946.72,0.0,0.99914,0.0,0.11581]
[1777282854575,68.37,77941.59,0.0,0.99913,0.0,0.1165]
[1777282859609,68.37,77938.93,0.0,0.99913,0.0,0.11685]
[1777282864644,68.37,77937.17,0.0,0.99913,0.0,0.11709]
[1777282869681,68.37,77932.59,0.0,0.99912,0.0,0.11771]
[1777282874715,68.37,77932.06,0.0,0.99912,0.0,0.11778]
[1777282879751,68.37,77928.03,0.0,0.99912,0.0,0.11833]
[1777282884784,68.37,77930.11,0.0,0.99912,0.0,0.11805]
[1777282890826,68.37,77929.36,0.0,0.99912,0.0,0.11815]
[1777282895861,68.37,77926.86,0.0,0.99912,0.0,0.11802]
[1777282900897,68.37,77927.59,0.0,0.99912,0.0,0.11792]
[1777282905933,68.37,77926.18,0.0,0.99912,0.0,0.11811]
[1777282910967,68.37,77926.38,0.0,0.99912,0.0,0.11808]
[1777282916007,68.37,77925.24,0.0,0.99912,0.0,0.11824]
[1777282921038,68.37,77926.32,0.0,0.99912,0.0,0.11809]
[1777282926074,68.37,77928.84,0.0,0.99912,0.0,0.11775]
[1777282931110,68.37,77925.79,0.0,0.99912,0.0,0.11816]
[1777282936145,68.37,77926.62,0.0,0.99912,0.0,0.11805]
[1777282942187,68.37,77924.66,0.0,0.99912,0.0,0.11831]
[1777282947222,68.37,77926.24,0.0,0.99912,0.0,0.1181]
[1777282952258,68.37,77927.56,0.0,0.99912,0.0,0.11745]
[1777282955279,68.37,77932.88,0.0,0.99913,0.0,0.11673]
[1777282960342,68.37,77932.64,0.0,0.99913,0.0,0.11677]
[1777282965374,68.37,77931.21,0.0,0.99913,0.0,0.11696]
[1777282970409,68.37,77939.19,0.0,0.99913,0.0,0.11589]
[1777282972423,68.37,77943.15,0.0,0.99914,0.0,0.11536]
[1777282977459,68.37,77947.45,0.0,0.99914,0.0,0.11479]
[1777282981169,68.37,77953.32,0.0,0.99915,0.0,0.11401]
[1777282986522,68.37,77956.09,0.0,0.99915,0.0,0.11365]
[1777282991558,68.37,77957.24,0.0,0.99915,0.0,0.1135]
[1777282996593,68.37,77950.14,0.0,0.99915,0.0,0.11443]
[1777282999614,68.37,77946.35,0.0,0.99914,0.0,0.11493]
[1777283001628,68.37,77942.88,0.0,0.99914,0.0,0.1154]
[1777283007670,68.37,77940.39,0.0,0.99914,0.0,0.11573]
[1777283012705,68.37,77935.44,0.0,0.99913,0.0,0.11592]
[1777283017739,68.37,77933.68,0.0,0.99913,0.0,0.11616]
[1777283022777,68.37,77931.32,0.0,0.99913,0.0,0.11648]
[1777283027810,68.37,77929.19,0.0,0.99913,0.0,0.11676]
[1777283032845,68.37,77928.79,0.0,0.99913,0.0,0.11682]
[1777283037879,68.37,77928.91,0.0,0.99913,0.0,0.1168]
[1777283042914,68.37,77927.66,0.0,0.99913,0.0,0.11697]
[1777283047949,68.37,77927.67,0.0,0.99913,0.0,0.11697]
[1777283052986,68.37,77926.99,0.0,0.99912,0.0,0.11706]
[1777283058021,68.37,77926.33,0.0,0.99912,0.0,0.11715]
[1777283063057,68.37,77927.46,0.0,0.99913,0.0,0.117]
[1777283068092,68.37,77929.85,0.0,0.99913,0.0,0.11667]
[1777283073127,68.37,77930.36,0.0,0.99913,0.0,0.11614]
[1777283078163,68.37,77928.9,0.0,0.99913,0.0,0.11634]
[1777283083197,68.37,77928.34,0.0,0.99913,0.0,0.11641]
[1777283088232,68.37,77927.95,0.0,0.99913,0.0,0.11646]
[1777283093267,68.37,77925.89,0.0,0.99913,0.0,0.11674]
[1777283098302,68.37,77926.08,0.0,0.99913,0.0,0.11671]
[1777283103342,68.37,77926.2,0.0,0.99913,0.0,0.1167]
[1777283108372,68.37,77924.97,0.0,0.99913,0.0,0.11686]
[1777283113409,68.37,77924.09,0.0,0.99912,0.0,0.11698]
[1777283118444,68.37,77924.37,0.0,0.99913,0.0,0.11694]
[1777283123479,68.37,77925.18,0.0,0.99913,0.0,0.11684]
[1777283128514,68.37,77924.73,0.0,0.99913,0.0,0.1169]
[1777283133548,68.37,77925.38,0.0,0.99913,0.0,0.11634]
[1777283139590,68.37,77925.36,0.0,0.99913,0.0,0.11634]
[1777283145646,68.37,77925.07,0.0,0.99913,0.0,0.11638]
[1777283150680,68.37,77923.39,0.0,0.99913,0.0,0.11661]
[1777283155715,68.37,77923.23,0.0,0.99913,0.0,0.11663]
[1777283160751,68.37,77926.0,0.0,0.99913,0.0,0.11626]
[1777283167799,68.37,77926.17,0.0,0.99913,0.0,0.11624]
[1777283172834,68.37,77926.46,0.0,0.99913,0.0,0.1162]
[1777283177869,68.37,77924.97,0.0,0.99913,0.0,0.1164]
[1777283182904,68.37,77924.36,0.0,0.99913,0.0,0.11648]
[1777283187939,68.37,77925.09,0.0,0.99913,0.0,0.11638]
[1777283192974,68.37,77924.72,0.0,0.99913,0.0,0.11596]
[1777283198009,68.37,77925.95,0.0,0.99913,0.0,0.1158]
[1777283203045,68.37,77926.94,0.0,0.99913,0.0,0.11567]
[1777283208080,68.37,77933.24,0.0,0.99914,0.0,0.11483]
[1777283209086,68.37,77941.64,0.0,0.99915,0.0,0.11372]
[1777283210094,68.37,77944.35,0.0,0.99915,0.0,0.11336]
[1777283215129,68.37,77947.92,0.0,0.99916,0.0,0.1129]
[1777283220164,68.37,77941.31,0.0,0.99915,0.0,0.11376]
[1777283221170,68.37,77938.22,0.0,0.99915,0.0,0.11417]
[1777283223184,68.37,77933.0,0.0,0.99914,0.0,0.11486]
[1777283228222,68.37,77932.79,0.0,0.99914,0.0,0.11489]
[1777283233257,68.37,77931.65,0.0,0.99914,0.0,0.11504]
[1777283240307,68.37,77930.52,0.0,0.99914,0.0,0.11519]
[1777283245341,68.37,77928.8,0.0,0.99914,0.0,0.11542]
[1777283250377,68.37,77928.03,0.0,0.99914,0.0,0.11552]
[1777283255411,68.37,77928.14,0.0,0.99914,0.0,0.11504]
[1777283260446,68.37,77927.89,0.0,0.99914,0.0,0.11508]
[1777283261454,68.37,77919.83,0.0,0.99913,0.0,0.11615]
[1777283262460,68.37,77915.81,0.0,0.99913,0.0,0.11669]
[1777283267496,68.37,77915.64,0.0,0.99913,0.0,0.11672]
[1777283272530,68.37,77914.37,0.0,0.99912,0.0,0.11689]
[1777283277568,68.37,77909.8,0.0,0.99912,0.0,0.11751]
[1777283278574,68.37,77903.04,0.0,0.99911,0.0,0.11843]
[1777283279581,68.37,77893.31,0.0,0.9991,0.0,0.11976]
[1777283280587,68.37,77887.21,0.0,0.99909,0.0,0.1206]
[1777283281594,68.37,77886.24,0.0,0.99909,0.0,0.12074]
[1777283282601,68.37,77886.51,0.0,0.99909,0.0,0.1207]
[1777283285623,68.37,77881.24,0.0,0.99909,0.0,0.12144]
[1777283286629,68.37,77881.75,0.0,0.99909,0.0,0.12136]
[1777283291664,68.37,77887.25,0.0,0.99909,0.0,0.1206]
[1777283293678,68.37,77893.03,0.0,0.9991,0.0,0.1198]
[1777283295695,68.37,77894.19,0.0,0.9991,0.0,0.11964]
[1777283300730,68.37,77897.83,0.0,0.99911,0.0,0.11914]
[1777283305764,68.37,77901.75,0.0,0.99911,0.0,0.1186]
[1777283310800,68.37,77905.19,0.0,0.99911,0.0,0.11813]
[1777283312814,68.37,77910.77,0.0,0.99912,0.0,0.1169]
[1777283318856,68.37,77914.18,0.0,0.99913,0.0,0.11645]
[1777283323890,68.37,77916.78,0.0,0.99913,0.0,0.1161]
[1777283327599,68.37,77924.82,0.0,0.99914,0.0,0.11502]
[1777283327918,68.37,77924.82,0.0,0.99914,0.0,0.11502]
[1777283332957,68.37,77925.25,0.0,0.99914,0.0,0.11496]
[1777283337989,68.37,77922.64,0.0,0.99914,0.0,0.11531]
[1777283340002,68.37,77916.99,0.0,0.99913,0.0,0.11607]
[1777283341010,68.37,77914.62,0.0,0.99913,0.0,0.11639]
[1777283346045,68.37,77913.69,0.0,0.99913,0.0,0.11651]
[1777283351079,68.37,77912.03,0.0,0.99913,0.0,0.11673]
[1777283356115,68.37,77911.89,0.0,0.99913,0.0,0.11675]
[1777283361149,68.37,77913.39,0.0,0.99913,0.0,0.11655]
[1777283366184,68.37,77914.19,0.0,0.99913,0.0,0.11644]
[1777283371221,68.37,77912.77,0.0,0.99913,0.0,0.11617]
[1777283375247,68.37,77907.18,0.0,0.99912,0.0,0.11692]
[1777283380284,68.37,77906.78,0.0,0.99912,0.0,0.11697]
[1777283383304,68.37,77900.54,0.0,0.99912,0.0,0.11782]
[1777283388340,68.37,77895.32,0.0,0.99911,0.0,0.11853]
[1777283393376,68.37,77891.66,0.0,0.99911,0.0,0.11903]
[1777283398409,68.37,77891.19,0.0,0.99911,0.0,0.1191]
[1777283403445,68.37,77893.3,0.0,0.99911,0.0,0.11881]
[1777283408481,68.37,77894.59,0.0,0.99911,0.0,0.11863]
[1777283413517,68.37,77895.2,0.0,0.99911,0.0,0.11855]
[1777283418552,68.37,77894.05,0.0,0.99911,0.0,0.11871]
[1777283423588,68.37,77893.07,0.0,0.99911,0.0,0.11884]
[1777283428623,68.37,77892.85,0.0,0.99911,0.0,0.11887]
[1777283433658,68.37,77893.12,0.0,0.99911,0.0,0.11836]
[1777283438693,68.37,77892.86,0.0,0.99911,0.0,0.11839]
[1777283443728,68.37,77893.34,0.0,0.99911,0.0,0.11833]
[1777283448765,68.37,77894.83,0.0,0.99911,0.0,0.11812]
[1777283452794,68.37,77898.79,0.0,0.99912,0.0,0.11759]
[1777283457826,68.37,77895.94,0.0,0.99911,0.0,0.11797]
[1777283462864,68.37,77895.69,0.0,0.99911,0.0,0.11801]
[1777283467900,68.37,77894.86,0.0,0.99911,0.0,0.11812]
[1777283472938,68.37,77894.5,0.0,0.99911,0.0,0.11817]
[1777283478655,68.37,77894.51,0.0,0.99911,0.0,0.11817]
[1777283484011,68.37,77894.99,0.0,0.99911,0.0,0.1181]
[1777283489048,68.37,77893.92,0.0,0.99911,0.0,0.11825]
[1777283494081,68.37,77893.46,0.0,0.99912,0.0,0.11784]
[1777283499117,68.37,77893.26,0.0,0.99911,0.0,0.11786]
[1777283504153,68.37,77893.3,0.0,0.99911,0.0,0.11786]
[1777283509187,68.37,77892.78,0.0,0.99911,0.0,0.11793]
[1777283514222,68.37,77891.82,0.0,0.99911,0.0,0.11806]
[1777283519258,68.37,77891.68,0.0,0.99911,0.0,0.11808]
[1777283524292,68.37,77892.73,0.0,0.99911,0.0,0.11794]
[1777283529327,68.37,77892.9,0.0,0.99911,0.0,0.11791]
[1777283534363,68.37,77890.96,0.0,0.99911,0.0,0.11818]
[1777283539397,68.37,77891.66,0.0,0.99911,0.0,0.11808]
[1777283540405,68.37,77906.87,0.0,0.99913,0.0,0.11602]
[1777283541411,68.37,77912.47,0.0,0.99914,0.0,0.11528]
[1777283546447,68.37,77915.69,0.0,0.99914,0.0,0.11485]
[1777283550475,68.37,77925.77,0.0,0.99915,0.0,0.11351]
[1777283552489,68.37,77930.67,0.0,0.99916,0.0,0.11241]
[1777283554508,68.37,77937.8,0.0,0.99917,0.0,0.11149]
[1777283555510,68.37,77939.36,0.0,0.99917,0.0,0.11128]
[1777283560546,68.37,77937.09,0.0,0.99917,0.0,0.11158]
[1777283565580,68.37,77934.83,0.0,0.99916,0.0,0.11187]
[1777283567594,68.37,77931.71,0.0,0.99916,0.0,0.11228]
[1777283572629,68.37,77937.42,0.0,0.99917,0.0,0.11154]
[1777283577664,68.37,77933.34,0.0,0.99916,0.0,0.11207]
[1777283582699,68.37,77931.12,0.0,0.99916,0.0,0.11235]
[1777283587734,68.37,77926.95,0.0,0.99916,0.0,0.1129]
[1777283588741,68.37,77932.37,0.0,0.99916,0.0,0.11219]
[1777283589747,68.37,77939.32,0.0,0.99917,0.0,0.11129]
[1777283590755,68.37,77940.67,0.0,0.99917,0.0,0.11112]
[1777283595790,68.37,77949.61,0.0,0.99918,0.0,0.10997]
[1777283597803,68.37,77950.78,0.0,0.99918,0.0,0.10982]
[1777283602839,68.37,77953.18,0.0,0.99918,0.0,0.10951]
[1777283607875,68.37,77957.07,0.0,0.99919,0.0,0.10902]
[1777283612909,68.37,77958.57,0.0,0.99919,0.0,0.10838]
[1777283617945,68.37,77960.18,0.0,0.99919,0.0,0.10818]
[1777283622979,68.37,77962.4,0.0,0.9992,0.0,0.1079]
[1777283628015,68.37,77963.49,0.0,0.9992,0.0,0.10776]
[1777283633052,68.37,77965.13,0.0,0.9992,0.0,0.10756]
[1777283638088,68.37,77964.74,0.0,0.9992,0.0,0.10761]
[1777283643122,68.37,77964.9,0.0,0.9992,0.0,0.10759]
[1777283648157,68.37,77965.76,0.0,0.9992,0.0,0.10748]
[1777283653194,68.37,77965.43,0.0,0.9992,0.0,0.10752]
[1777283658229,68.37,77960.6,0.0,0.99919,0.0,0.10813]
[1777283664272,68.37,77962.94,0.0,0.9992,0.0,0.10783]
[1777283669992,68.37,77970.24,0.0,0.9992,0.0,0.10692]
[1777283671320,68.37,77969.39,0.0,0.99921,0.0,0.10659]
[1777283676356,68.37,77970.94,0.0,0.99921,0.0,0.10639]
[1777283678371,68.37,77975.29,0.0,0.99921,0.0,0.10586]
[1777283683405,68.37,77974.67,0.0,0.99921,0.0,0.10593]
[1777283688440,68.37,77974.09,0.0,0.99921,0.0,0.106]
[1777283693476,68.37,77973.87,0.0,0.99921,0.0,0.10603]
[1777283697503,68.37,77983.27,0.0,0.99922,0.0,0.10487]
[1777283698510,68.37,77983.72,0.0,0.99922,0.0,0.10482]
[1777283703547,68.37,77978.75,0.0,0.99922,0.0,0.10543]
[1777283704553,68.37,77976.52,0.0,0.99921,0.0,0.1057]
[1777283709589,68.37,77977.36,0.0,0.99921,0.0,0.1056]
[1777283714624,68.37,77979.48,0.0,0.99922,0.0,0.10534]
[1777283719658,68.37,77975.02,0.0,0.99921,0.0,0.10589]
[1777283724694,68.37,77974.7,0.0,0.99921,0.0,0.10593]
[1777283726707,68.37,77963.62,0.0,0.9992,0.0,0.10731]
[1777283727714,68.37,77964.09,0.0,0.9992,0.0,0.10725]
[1777283732750,68.37,77967.41,0.0,0.99921,0.0,0.1064]
[1777283737784,68.37,77968.88,0.0,0.99921,0.0,0.10621]
[1777283742820,68.37,77971.65,0.0,0.99921,0.0,0.10587]
[1777283747855,68.37,77972.75,0.0,0.99921,0.0,0.10573]
[1777283752890,68.37,77974.57,0.0,0.99921,0.0,0.10551]
[1777283757924,68.37,77976.78,0.0,0.99922,0.0,0.10524]
[1777283762959,68.37,77978.74,0.0,0.99922,0.0,0.105]
[1777283767994,68.37,77980.05,0.0,0.99922,0.0,0.10484]
[1777283773031,68.37,77980.02,0.0,0.99922,0.0,0.10484]
[1777283778065,68.37,77983.69,0.0,0.99922,0.0,0.10439]
[1777283783100,68.37,77983.21,0.0,0.99922,0.0,0.10445]
[1777283788136,68.37,77977.43,0.0,0.99922,0.0,0.10516]
[1777283793170,68.37,77976.6,0.0,0.99922,0.0,0.10483]
[1777283798204,68.37,77975.62,0.0,0.99922,0.0,0.10495]
[1777283803240,68.37,77972.08,0.0,0.99922,0.0,0.10538]
[1777283808274,68.37,77971.36,0.0,0.99921,0.0,0.10547]
[1777283813311,68.37,77971.98,0.0,0.99922,0.0,0.1054]
[1777283818344,68.37,77974.0,0.0,0.99922,0.0,0.10515]
[1777283823380,68.37,77972.58,0.0,0.99922,0.0,0.10532]
[1777283828414,68.37,77971.9,0.0,0.99922,0.0,0.10541]
[1777283833450,68.37,77971.79,0.0,0.99922,0.0,0.10542]
[1777283839205,68.37,77972.95,0.0,0.99922,0.0,0.10528]
[1777283844526,68.37,77974.28,0.0,0.99922,0.0,0.10511]
[1777283849561,68.37,77975.37,0.0,0.99922,0.0,0.10498]
[1777283854596,68.37,77975.27,0.0,0.99922,0.0,0.10456]
[1777283859633,68.37,77975.48,0.0,0.99922,0.0,0.10453]
[1777283860639,68.37,77968.08,0.0,0.99921,0.0,0.10544]
[1777283861646,68.37,77959.31,0.0,0.99921,0.0,0.10653]
[1777283867688,68.37,77952.9,0.0,0.9992,0.0,0.10733]
[1777283872723,68.37,77949.67,0.0,0.9992,0.0,0.10774]
[1777283877757,68.37,77944.65,0.0,0.99919,0.0,0.10837]
[1777283882793,68.37,77940.28,0.0,0.99919,0.0,0.10892]
[1777283886821,68.37,77934.75,0.0,0.99918,0.0,0.10963]
[1777283891855,68.37,77929.32,0.0,0.99917,0.0,0.11032]
[1777283896891,68.37,77916.08,0.0,0.99916,0.0,0.11204]
[1777283897899,68.37,77913.78,0.0,0.99916,0.0,0.11234]
[1777283901925,68.37,77918.87,0.0,0.99916,0.0,0.11167]
[1777283904946,68.37,77917.53,0.0,0.99916,0.0,0.11185]
[1777283909981,68.37,77919.33,0.0,0.99916,0.0,0.11161]
[1777283915017,68.37,77922.15,0.0,0.99917,0.0,0.11079]
[1777283920052,68.37,77923.03,0.0,0.99917,0.0,0.11068]
[1777283925087,68.37,77924.68,0.0,0.99917,0.0,0.11047]
[1777283930121,68.37,77929.84,0.0,0.99918,0.0,0.10981]
[1777283935158,68.37,77929.65,0.0,0.99918,0.0,0.10983]
[1777283940193,68.37,77923.12,0.0,0.99917,0.0,0.11067]
[1777283945228,68.37,77921.11,0.0,0.99917,0.0,0.11093]
[1777283950264,68.37,77918.05,0.0,0.99917,0.0,0.11133]
[1777283955298,68.37,77914.12,0.0,0.99916,0.0,0.11184]
[1777283960333,68.37,77910.68,0.0,0.99916,0.0,0.11228]
[1777283965368,68.37,77907.45,0.0,0.99915,0.0,0.11271]
[1777283971410,68.37,77906.08,0.0,0.99916,0.0,0.11243]
[1777283976445,68.37,77903.58,0.0,0.99915,0.0,0.11276]
[1777283981482,68.37,77903.33,0.0,0.99915,0.0,0.11279]
[1777283985509,68.37,77897.38,0.0,0.99915,0.0,0.11357]
[1777283990544,68.37,77897.49,0.0,0.99915,0.0,0.11356]
[1777283995583,68.37,77898.66,0.0,0.99915,0.0,0.1134]
[1777284000614,68.37,77895.63,0.0,0.99915,0.0,0.1138]
[1777284004644,68.37,77889.9,0.0,0.99914,0.0,0.11456]
[1777284005650,68.37,77887.81,0.0,0.99914,0.0,0.11484]
[1777284008670,68.37,77893.87,0.0,0.99914,0.0,0.11404]
[1777284013705,68.37,77895.26,0.0,0.99914,0.0,0.11385]
[1777284018740,68.37,77895.42,0.0,0.99914,0.0,0.11383]
[1777284023776,68.37,77898.54,0.0,0.99915,0.0,0.11342]
[1777284028810,68.37,77898.6,0.0,0.99915,0.0,0.11341]
[1777284033846,68.37,77899.12,0.0,0.99915,0.0,0.11288]
[1777284038882,68.37,77899.51,0.0,0.99915,0.0,0.11283]
[1777284044923,68.37,77900.02,0.0,0.99915,0.0,0.11276]
[1777284049958,68.37,77900.13,0.0,0.99915,0.0,0.11275]
[1777284050965,68.37,77907.26,0.0,0.99916,0.0,0.11182]
[1777284051972,68.37,77909.25,0.0,0.99916,0.0,0.11156]
[1777284057006,68.37,77905.94,0.0,0.99916,0.0,0.11199]
[1777284062043,68.37,77905.06,0.0,0.99916,0.0,0.1121]
[1777284067077,68.37,77903.85,0.0,0.99916,0.0,0.11226]
[1777284072116,68.37,77902.81,0.0,0.99916,0.0,0.1124]
[1777284077150,68.37,77906.31,0.0,0.99916,0.0,0.11194]
[1777284079164,68.37,77915.06,0.0,0.99917,0.0,0.11081]
[1777284083193,68.37,77919.46,0.0,0.99917,0.0,0.11024]
[1777284088228,68.37,77921.7,0.0,0.99918,0.0,0.10995]
[1777284093263,68.37,77920.64,0.0,0.99918,0.0,0.10964]
[1777284099305,68.37,77919.17,0.0,0.99918,0.0,0.10982]
[1777284104340,68.37,77919.22,0.0,0.99918,0.0,0.10982]
[1777284109376,68.37,77916.12,0.0,0.99917,0.0,0.11022]
[1777284114413,68.37,77915.35,0.0,0.99917,0.0,0.11032]
[1777284119447,68.37,77914.5,0.0,0.99917,0.0,0.11042]
[1777284124482,68.37,77916.03,0.0,0.99917,0.0,0.11023]
[1777284129517,68.37,77917.06,0.0,0.99917,0.0,0.1101]
[1777284134551,68.37,77923.63,0.0,0.99918,0.0,0.10925]
[1777284139586,68.37,77925.03,0.0,0.99918,0.0,0.10908]
[1777284144621,68.37,77925.91,0.0,0.99918,0.0,0.10896]
[1777284150664,68.37,77926.85,0.0,0.99919,0.0,0.10884]
[1777284155699,68.37,77925.37,0.0,0.99919,0.0,0.10859]
[1777284159727,68.37,77914.13,0.0,0.99918,0.0,0.11002]
[1777284160734,68.37,77910.75,0.0,0.99917,0.0,0.11046]
[1777284161740,68.37,77902.41,0.0,0.99916,0.0,0.11154]
[1777284162747,68.37,77901.05,0.0,0.99916,0.0,0.11171]
[1777284167783,68.37,77896.37,0.0,0.99916,0.0,0.11232]
[1777284169796,68.37,77892.98,0.0,0.99915,0.0,0.11277]
[1777284171810,68.37,77887.12,0.0,0.99915,0.0,0.11354]
[1777284176847,68.37,77886.63,0.0,0.99915,0.0,0.11361]
[1777284181882,68.37,77888.91,0.0,0.99915,0.0,0.1133]
[1777284185909,68.37,77884.61,0.0,0.99914,0.0,0.11387]
[1777284190944,68.37,77884.74,0.0,0.99914,0.0,0.11386]
[1777284195980,68.37,77886.15,0.0,0.99915,0.0,0.11367]
[1777284201016,68.37,77880.4,0.0,0.99914,0.0,0.11443]
[1777284202023,68.37,77879.71,0.0,0.99914,0.0,0.11452]
[1777284207059,68.37,77877.05,0.0,0.99914,0.0,0.11488]
[1777284212093,68.37,77876.41,0.0,0.99914,0.0,0.1145]
[1777284217130,68.37,77874.1,0.0,0.99914,0.0,0.11481]
[1777284222164,68.37,77872.94,0.0,0.99913,0.0,0.11496]
[1777284227199,68.37,77868.0,0.0,0.99913,0.0,0.11562]
[1777284232234,68.37,77869.76,0.0,0.99913,0.0,0.11539]
[1777284237269,68.37,77868.44,0.0,0.99913,0.0,0.11556]
[1777284239283,68.37,77865.53,0.0,0.99913,0.0,0.11595]
[1777284244320,68.37,77861.14,0.0,0.99912,0.0,0.11655]
[1777284248347,68.37,77856.03,0.0,0.99912,0.0,0.11724]
[1777284253382,68.37,77853.48,0.0,0.99911,0.0,0.11759]
[1777284257410,68.37,77848.19,0.0,0.99911,0.0,0.11831]
[1777284259424,68.37,77854.62,0.0,0.99911,0.0,0.11743]
[1777284261438,68.37,77857.82,0.0,0.99912,0.0,0.117]
[1777284266473,68.37,77854.76,0.0,0.99911,0.0,0.11741]
[1777284270501,68.37,77845.55,0.0,0.9991,0.0,0.11868]
[1777284275535,68.37,77856.96,0.0,0.99912,0.0,0.11664]
[1777284276542,68.37,77858.63,0.0,0.99912,0.0,0.11641]
[1777284281577,68.37,77856.5,0.0,0.99912,0.0,0.1167]
[1777284286613,68.37,77853.17,0.0,0.99912,0.0,0.11716]
[1777284291648,68.37,77849.95,0.0,0.99911,0.0,0.11759]
[1777284296682,68.37,77847.65,0.0,0.99911,0.0,0.11791]
[1777284301717,68.37,77842.85,0.0,0.9991,0.0,0.11857]
[1777284302725,68.37,77832.17,0.0,0.99909,0.0,0.12004]
[1777284304738,68.37,77830.21,0.0,0.99909,0.0,0.12032]
[1777284309774,68.37,77833.82,0.0,0.99909,0.0,0.11982]
[1777284315818,68.37,77836.31,0.0,0.9991,0.0,0.11947]
[1777284320571,68.37,77830.09,0.0,0.99909,0.0,0.12033]
[1777284322869,68.37,77818.14,0.0,0.99907,0.0,0.12201]
[1777284323877,68.37,77817.78,0.0,0.99907,0.0,0.12206]
[1777284325890,68.37,77811.95,0.0,0.99907,0.0,0.12289]
[1777284327905,68.37,77806.59,0.0,0.99906,0.0,0.12365]
[1777284332939,68.37,77806.7,0.0,0.99907,0.0,0.12314]
[1777284334953,68.37,77800.46,0.0,0.99906,0.0,0.12403]
[1777284335960,68.37,77800.87,0.0,0.99906,0.0,0.12397]
[1777284343010,68.37,77796.5,0.0,0.99905,0.0,0.1246]
[1777284348046,68.37,77798.59,0.0,0.99906,0.0,0.1243]
[1777284350785,68.37,77803.96,0.0,0.99906,0.0,0.12353]
[1777284356102,68.37,77803.55,0.0,0.99906,0.0,0.12359]
[1777284359123,68.37,77798.27,0.0,0.99906,0.0,0.12435]
[1777284364159,68.37,77794.07,0.0,0.99905,0.0,0.12495]
[1777284369193,68.37,77796.95,0.0,0.99905,0.0,0.12454]
[1777284374228,68.37,77800.07,0.0,0.99906,0.0,0.12409]
[1777284379263,68.37,77802.07,0.0,0.99906,0.0,0.1238]
[1777284384301,68.37,77804.23,0.0,0.99906,0.0,0.12349]
[1777284386312,68.37,77814.66,0.0,0.99907,0.0,0.12201]
[1777284387320,68.37,77820.2,0.0,0.99908,0.0,0.12123]
[1777284388326,68.37,77828.08,0.0,0.99909,0.0,0.12013]
[1777284389334,68.37,77829.03,0.0,0.99909,0.0,0.12]
[1777284393364,68.37,77824.22,0.0,0.99909,0.0,0.12018]
[1777284395376,68.37,77820.93,0.0,0.99909,0.0,0.12064]
[1777284400411,68.37,77819.01,0.0,0.99908,0.0,0.12091]
[1777284405446,68.37,77811.82,0.0,0.99907,0.0,0.12192]
[1777284406454,68.37,77809.9,0.0,0.99907,0.0,0.12219]
[1777284411488,68.37,77807.88,0.0,0.99907,0.0,0.12248]
[1777284416523,68.37,77808.18,0.0,0.99907,0.0,0.12244]
[1777284421558,68.37,77806.03,0.0,0.99907,0.0,0.12274]
[1777284426593,68.37,77804.9,0.0,0.99907,0.0,0.1229]
[1777284431628,68.37,77804.36,0.0,0.99907,0.0,0.12298]
[1777284436663,68.37,77802.95,0.0,0.99906,0.0,0.12318]
[1777284441697,68.37,77808.44,0.0,0.99907,0.0,0.1224]
[1777284444718,68.37,77811.1,0.0,0.99907,0.0,0.12202]
[1777284449753,68.37,77805.6,0.0,0.99907,0.0,0.1228]
[1777284454791,68.37,77805.87,0.0,0.99907,0.0,0.12227]
[1777284456805,68.37,77800.7,0.0,0.99907,0.0,0.123]
[1777284459826,68.37,77800.3,0.0,0.99906,0.0,0.12306]
[1777284464863,68.37,77805.96,0.0,0.99907,0.0,0.12226]
[1777284469897,68.37,77802.92,0.0,0.99907,0.0,0.12269]
[1777284474932,68.37,77800.78,0.0,0.99907,0.0,0.12299]
[1777284479966,68.37,77799.41,0.0,0.99906,0.0,0.12319]
[1777284485002,68.37,77799.54,0.0,0.99906,0.0,0.12317]
[1777284490037,68.37,77798.74,0.0,0.99906,0.0,0.12328]
[1777284495072,68.37,77798.91,0.0,0.99906,0.0,0.12326]
[1777284500106,68.37,77796.4,0.0,0.99906,0.0,0.12362]
[1777284505143,68.37,77796.96,0.0,0.99906,0.0,0.12354]
[1777284510177,68.37,77797.42,0.0,0.99906,0.0,0.12347]
[1777284515211,68.37,77797.02,0.0,0.99906,0.0,0.12303]
[1777284520246,68.37,77798.15,0.0,0.99907,0.0,0.12287]
[1777284525281,68.37,77799.99,0.0,0.99907,0.0,0.12261]
[1777284530316,68.37,77799.96,0.0,0.99907,0.0,0.12261]
[1777284535352,68.37,77800.61,0.0,0.99907,0.0,0.12252]
[1777284540387,68.37,77801.21,0.0,0.99907,0.0,0.12244]
[1777284544415,68.37,77810.99,0.0,0.99908,0.0,0.12106]
[1777284545422,68.37,77819.14,0.0,0.99909,0.0,0.11992]
[1777284546430,68.37,77823.97,0.0,0.9991,0.0,0.11925]
[1777284548444,68.37,77827.55,0.0,0.9991,0.0,0.11875]
[1777284553477,68.37,77822.99,0.0,0.9991,0.0,0.11938]
[1777284555491,68.37,77818.18,0.0,0.99909,0.0,0.12005]
[1777284560526,68.37,77816.21,0.0,0.99909,0.0,0.12033]
[1777284565561,68.37,77815.85,0.0,0.99909,0.0,0.12038]
[1777284570597,68.37,77814.82,0.0,0.99909,0.0,0.12052]
[1777284575631,68.37,77818.46,0.0,0.99909,0.0,0.11953]
[1777284579661,68.37,77812.41,0.0,0.99909,0.0,0.12037]
[1777284582682,68.37,77808.05,0.0,0.99908,0.0,0.12098]
[1777284587716,68.37,77809.19,0.0,0.99908,0.0,0.12082]
[1777284592751,68.37,77809.75,0.0,0.99908,0.0,0.12074]
[1777284596778,68.37,77814.56,0.0,0.99909,0.0,0.12007]
[1777284601813,68.37,77814.98,0.0,0.99909,0.0,0.12001]
[1777284606849,68.37,77814.48,0.0,0.99909,0.0,0.12008]
[1777284611883,68.37,77814.92,0.0,0.99909,0.0,0.12002]
[1777284616918,68.37,77818.52,0.0,0.99909,0.0,0.11952]
[1777284621955,68.37,77820.37,0.0,0.9991,0.0,0.11926]
[1777284626989,68.37,77821.33,0.0,0.9991,0.0,0.11913]
[1777284632025,68.37,77825.65,0.0,0.99911,0.0,0.11805]
[1777284637064,68.37,77825.15,0.0,0.9991,0.0,0.11812]
[1777284642097,68.37,77820.93,0.0,0.9991,0.0,0.1187]
[1777284647132,68.37,77819.08,0.0,0.9991,0.0,0.11896]
[1777284652171,68.37,77817.64,0.0,0.9991,0.0,0.11916]
[1777284657203,68.37,77817.05,0.0,0.9991,0.0,0.11924]
[1777284663244,68.37,77815.66,0.0,0.99909,0.0,0.11943]
[1777284669024,68.37,77815.35,0.0,0.99909,0.0,0.11947]
[1777284674322,68.37,77814.93,0.0,0.99909,0.0,0.11953]
[1777284679356,68.37,77813.64,0.0,0.99909,0.0,0.11971]
[1777284684391,68.37,77813.57,0.0,0.99909,0.0,0.11972]
[1777284689426,68.37,77809.87,0.0,0.99909,0.0,0.12024]
[1777284694461,68.37,77810.15,0.0,0.99909,0.0,0.11971]
[1777284699497,68.37,77810.0,0.0,0.99909,0.0,0.11973]
[1777284704531,68.37,77809.51,0.0,0.99909,0.0,0.1198]
[1777284709566,68.37,77810.07,0.0,0.99909,0.0,0.11972]
[1777284714601,68.37,77810.72,0.0,0.99909,0.0,0.11963]
[1777284719637,68.37,77810.53,0.0,0.99909,0.0,0.11966]
[1777284724671,68.37,77810.46,0.0,0.99909,0.0,0.11967]
[1777284729707,68.37,77810.58,0.0,0.99909,0.0,0.11965]
[1777284734741,68.37,77809.75,0.0,0.99909,0.0,0.11977]
[1777284739777,68.37,77809.99,0.0,0.99909,0.0,0.11973]
[1777284744814,68.37,77809.29,0.0,0.99909,0.0,0.11983]
[1777284749847,68.37,77808.05,0.0,0.99909,0.0,0.12]
[1777284754890,68.37,77807.71,0.0,0.99909,0.0,0.11956]
[1777284760926,68.37,77807.18,0.0,0.99909,0.0,0.11964]
[1777284765962,68.37,77808.04,0.0,0.99909,0.0,0.11952]
[1777284770997,68.37,77808.95,0.0,0.99909,0.0,0.11939]
[1777284776033,68.37,77812.32,0.0,0.9991,0.0,0.11893]
[1777284781067,68.37,77810.98,0.0,0.9991,0.0,0.11911]
[1777284786103,68.37,77811.74,0.0,0.9991,0.0,0.11901]
[1777284788120,68.37,77817.8,0.0,0.9991,0.0,0.11817]
[1777284792148,68.37,77821.63,0.0,0.99911,0.0,0.11764]
[1777284797182,68.37,77821.71,0.0,0.99911,0.0,0.11763]
[1777284802217,68.37,77823.92,0.0,0.99911,0.0,0.11733]
[1777284807253,68.37,77824.8,0.0,0.99911,0.0,0.11721]
[1777284811287,68.37,77820.53,0.0,0.99911,0.0,0.11731]
[1777284813298,68.37,77819.12,0.0,0.99911,0.0,0.11751]
[1777284816325,68.37,77814.03,0.0,0.9991,0.0,0.11821]
[1777284821353,68.37,77808.81,0.0,0.9991,0.0,0.11893]
[1777284825394,68.37,77802.18,0.0,0.99909,0.0,0.11985]
[1777284830429,68.37,77801.51,0.0,0.99909,0.0,0.11994]
[1777284835464,68.37,77804.3,0.0,0.99909,0.0,0.11955]
[1777284840499,68.37,77803.91,0.0,0.99909,0.0,0.11961]
[1777284845535,68.37,77802.97,0.0,0.99909,0.0,0.11974]
[1777284850569,68.37,77798.78,0.0,0.99909,0.0,0.12032]
[1777284855604,68.37,77803.34,0.0,0.99909,0.0,0.11969]
[1777284860639,68.37,77803.0,0.0,0.99909,0.0,0.11973]
[1777284865674,68.37,77802.94,0.0,0.99909,0.0,0.11974]
[1777284870709,68.37,77803.66,0.0,0.99909,0.0,0.11964]
[1777284875744,68.37,77801.83,0.0,0.99909,0.0,0.11941]
[1777284880781,68.37,77800.42,0.0,0.99909,0.0,0.11961]
[1777284885816,68.37,77800.02,0.0,0.99909,0.0,0.11966]
[1777284890851,68.37,77799.95,0.0,0.99909,0.0,0.11967]
[1777284895886,68.37,77800.52,0.0,0.99909,0.0,0.11959]
[1777284900921,68.37,77801.54,0.0,0.99909,0.0,0.11945]
[1777284906691,68.37,77802.5,0.0,0.99909,0.0,0.11932]
[1777284911998,68.37,77801.64,0.0,0.99909,0.0,0.11944]
[1777284917034,68.37,77803.42,0.0,0.99909,0.0,0.11919]
[1777284922069,68.37,77803.27,0.0,0.99909,0.0,0.11921]
[1777284927103,68.37,77802.88,0.0,0.99909,0.0,0.11926]
[1777284930125,68.37,77809.07,0.0,0.9991,0.0,0.11841]
[1777284931132,68.37,77812.65,0.0,0.99911,0.0,0.11743]
[1777284934153,68.37,77815.37,0.0,0.99911,0.0,0.11706]
[1777284939188,68.37,77813.13,0.0,0.99911,0.0,0.11737]
[1777284944223,68.37,77812.68,0.0,0.99911,0.0,0.11743]
[1777284949258,68.37,77812.05,0.0,0.99911,0.0,0.11752]
[1777284954295,68.37,77810.95,0.0,0.99911,0.0,0.11767]
[1777284959330,68.37,77810.17,0.0,0.99911,0.0,0.11777]
[1777284964364,68.37,77808.88,0.0,0.9991,0.0,0.11795]
[1777284970406,68.37,77809.01,0.0,0.9991,0.0,0.11793]
[1777284975444,68.37,77809.43,0.0,0.9991,0.0,0.11788]
[1777284980476,68.37,77810.51,0.0,0.99911,0.0,0.11773]
[1777284985511,68.37,77810.48,0.0,0.99911,0.0,0.11773]
[1777284990546,68.37,77809.28,0.0,0.9991,0.0,0.1179]
[1777284995581,68.37,77809.35,0.0,0.99911,0.0,0.11741]
[1777284997595,68.37,77796.4,0.0,0.99909,0.0,0.11919]
[1777284998603,68.37,77792.83,0.0,0.99909,0.0,0.11969]
[1777285003637,68.37,77789.39,0.0,0.99909,0.0,0.12017]
[1777285008672,68.37,77788.65,0.0,0.99908,0.0,0.12027]
[1777285013708,68.37,77790.9,0.0,0.99909,0.0,0.11996]
[1777285018743,68.37,77792.99,0.0,0.99909,0.0,0.11967]
[1777285023777,68.37,77790.23,0.0,0.99909,0.0,0.12005]
[1777285028813,68.37,77791.06,0.0,0.99909,0.0,0.11994]
[1777285033848,68.37,77793.78,0.0,0.99909,0.0,0.11956]
[1777285035604,68.37,77801.54,0.0,0.9991,0.0,0.11848]
[1777285037875,68.37,77805.92,0.0,0.9991,0.0,0.11788]
[1777285041904,68.37,77809.27,0.0,0.99911,0.0,0.11742]
[1777285046938,68.37,77807.18,0.0,0.99911,0.0,0.1177]
[1777285051974,68.37,77806.34,0.0,0.99911,0.0,0.11734]
[1777285057011,68.37,77806.91,0.0,0.99911,0.0,0.11726]
[1777285063050,68.37,77808.04,0.0,0.99911,0.0,0.11711]
[1777285068086,68.37,77809.01,0.0,0.99911,0.0,0.11697]
[1777285073121,68.37,77809.38,0.0,0.99911,0.0,0.11692]
[1777285078157,68.37,77808.84,0.0,0.99911,0.0,0.117]
[1777285083191,68.37,77805.17,0.0,0.99911,0.0,0.1175]
[1777285088226,68.37,77804.34,0.0,0.99911,0.0,0.11761]
[1777285093262,68.37,77807.27,0.0,0.99911,0.0,0.11721]
[1777285098298,68.37,77807.22,0.0,0.99911,0.0,0.11722]
[1777285103331,68.37,77806.65,0.0,0.99911,0.0,0.1173]
[1777285108366,68.37,77806.27,0.0,0.99911,0.0,0.11735]
[1777285113402,68.37,77805.34,0.0,0.99911,0.0,0.117]
[1777285118437,68.37,77804.45,0.0,0.99911,0.0,0.11712]
[1777285119444,68.37,77797.36,0.0,0.9991,0.0,0.11809]
[1777285120451,68.37,77793.62,0.0,0.9991,0.0,0.11861]
[1777285123472,68.37,77799.45,0.0,0.9991,0.0,0.1178]
[1777285128506,68.37,77800.86,0.0,0.99911,0.0,0.11761]
[1777285133541,68.37,77801.53,0.0,0.99911,0.0,0.11752]
[1777285138576,68.37,77803.19,0.0,0.99911,0.0,0.11729]
[1777285143612,68.37,77803.57,0.0,0.99911,0.0,0.11724]
[1777285148647,68.37,77803.97,0.0,0.99911,0.0,0.11718]
[1777285156443,68.37,77804.07,0.0,0.99911,0.0,0.11717]
[1777285161737,68.37,77804.53,0.0,0.99911,0.0,0.11711]
[1777285163751,68.37,77809.96,0.0,0.99912,0.0,0.11637]
[1777285165766,68.37,77810.61,0.0,0.99912,0.0,0.11628]
[1777285170801,68.37,77808.99,0.0,0.99912,0.0,0.1165]
[1777285176584,68.37,77811.32,0.0,0.99912,0.0,0.11571]
[1777285182883,68.37,77811.74,0.0,0.99912,0.0,0.11565]
[1777285187920,68.37,77811.93,0.0,0.99912,0.0,0.11562]
[1777285192954,68.37,77814.03,0.0,0.99912,0.0,0.11534]
[1777285197989,68.37,77813.3,0.0,0.99912,0.0,0.11544]
[1777285203025,68.37,77812.2,0.0,0.99912,0.0,0.11559]
[1777285208060,68.37,77810.88,0.0,0.99912,0.0,0.11577]
[1777285213094,68.37,77810.7,0.0,0.99912,0.0,0.11579]
[1777285218129,68.37,77809.61,0.0,0.99912,0.0,0.11594]
[1777285225178,68.37,77809.35,0.0,0.99912,0.0,0.11597]
[1777285227193,68.37,77803.7,0.0,0.99911,0.0,0.11674]
[1777285229206,68.37,77802.64,0.0,0.99911,0.0,0.11689]
[1777285236255,68.37,77802.99,0.0,0.99912,0.0,0.11636]
[1777285241294,68.37,77804.74,0.0,0.99912,0.0,0.11612]
[1777285246330,68.37,77804.85,0.0,0.99912,0.0,0.11611]
[1777285252373,68.37,77804.91,0.0,0.99912,0.0,0.1161]
[1777285257405,68.37,77804.61,0.0,0.99912,0.0,0.11614]
[1777285262441,68.37,77805.21,0.0,0.99912,0.0,0.11606]
[1777285266470,68.37,77810.5,0.0,0.99912,0.0,0.11534]
[1777285271506,68.37,77806.48,0.0,0.99912,0.0,0.11589]
[1777285277547,68.37,77806.99,0.0,0.99912,0.0,0.11582]
[1777285282583,68.37,77803.01,0.0,0.99912,0.0,0.11636]
[1777285287618,68.37,77803.88,0.0,0.99912,0.0,0.11624]
[1777285292653,68.37,77804.14,0.0,0.99912,0.0,0.11573]
[1777285297688,68.37,77804.4,0.0,0.99912,0.0,0.11569]
[1777285302723,68.37,77804.74,0.0,0.99912,0.0,0.11565]
[1777285307757,68.37,77804.78,0.0,0.99912,0.0,0.11564]
[1777285313804,68.37,77804.99,0.0,0.99912,0.0,0.11561]
[1777285319582,68.37,77805.06,0.0,0.99912,0.0,0.1156]
[1777285324877,68.37,77800.66,0.0,0.99912,0.0,0.1162]
[1777285329911,68.37,77802.18,0.0,0.99912,0.0,0.11599]
[1777285334946,68.37,77802.48,0.0,0.99912,0.0,0.11595]
[1777285339981,68.37,77803.19,0.0,0.99912,0.0,0.11586]
[1777285345016,68.37,77803.42,0.0,0.99912,0.0,0.11582]
[1777285350053,68.37,77803.92,0.0,0.99912,0.0,0.11576]
[1777285355087,68.37,77804.2,0.0,0.99912,0.0,0.11524]
[1777285360121,68.37,77804.57,0.0,0.99912,0.0,0.11519]
[1777285365156,68.37,77804.77,0.0,0.99912,0.0,0.11517]
[1777285370193,68.37,77805.21,0.0,0.99913,0.0,0.11511]
[1777285375227,68.37,77807.77,0.0,0.99913,0.0,0.11476]
[1777285380263,68.37,77807.9,0.0,0.99913,0.0,0.11474]
[1777285385306,68.37,77808.19,0.0,0.99913,0.0,0.11471]
[1777285389326,68.37,77816.03,0.0,0.99914,0.0,0.11366]
[1777285394363,68.37,77814.96,0.0,0.99914,0.0,0.1138]
[1777285400194,68.37,77814.04,0.0,0.99913,0.0,0.11392]
[1777285407454,68.37,77812.96,0.0,0.99913,0.0,0.11407]
[1777285412488,68.37,77812.3,0.0,0.99914,0.0,0.11368]
[1777285417523,68.37,77811.52,0.0,0.99914,0.0,0.11379]
[1777285422558,68.37,77811.2,0.0,0.99914,0.0,0.11383]
[1777285428600,68.37,77811.11,0.0,0.99914,0.0,0.11384]
[1777285433635,68.37,77810.62,0.0,0.99913,0.0,0.11391]
[1777285438670,68.37,77810.67,0.0,0.99913,0.0,0.1139]
[1777285443705,68.37,77810.41,0.0,0.99913,0.0,0.11394]
[1777285448741,68.37,77808.58,0.0,0.99913,0.0,0.11418]
[1777285449748,68.37,77802.56,0.0,0.99913,0.0,0.11499]
[1777285455789,68.37,77797.5,0.0,0.99912,0.0,0.11567]
[1777285459818,68.37,77792.12,0.0,0.99911,0.0,0.1164]
[1777285460826,68.37,77786.07,0.0,0.99911,0.0,0.11723]
[1777285462839,68.37,77787.19,0.0,0.99911,0.0,0.11708]
[1777285467879,68.37,77789.56,0.0,0.99911,0.0,0.11675]
[1777285474922,68.37,77790.65,0.0,0.99912,0.0,0.11613]
[1777285480965,68.37,77791.72,0.0,0.99912,0.0,0.11598]
[1777285486000,68.37,77790.53,0.0,0.99912,0.0,0.11614]
[1777285490033,68.37,77787.07,0.0,0.99911,0.0,0.11661]
[1777285495063,68.37,77787.06,0.0,0.99911,0.0,0.11662]
[1777285500097,68.37,77790.66,0.0,0.99912,0.0,0.11612]
[1777285505132,68.37,77792.67,0.0,0.99912,0.0,0.11585]
[1777285510965,68.37,77791.92,0.0,0.99912,0.0,0.11595]
[1777285516209,68.37,77791.02,0.0,0.99912,0.0,0.11608]
[1777285521244,68.37,77790.45,0.0,0.99912,0.0,0.11615]
[1777285527286,68.37,77791.41,0.0,0.99912,0.0,0.11602]
[1777285533328,68.37,77791.94,0.0,0.99912,0.0,0.11547]
[1777285541175,68.37,77792.99,0.0,0.99912,0.0,0.11533]
[1777285546420,68.37,77790.97,0.0,0.99912,0.0,0.11561]
[1777285551455,68.37,77789.99,0.0,0.99912,0.0,0.11574]
[1777285556490,68.37,77790.68,0.0,0.99912,0.0,0.11564]
[1777285561525,68.37,77790.26,0.0,0.99912,0.0,0.1157]
[1777285566559,68.37,77790.2,0.0,0.99912,0.0,0.11571]
[1777285571594,68.37,77790.03,0.0,0.99912,0.0,0.11573]
[1777285576629,68.37,77789.14,0.0,0.99912,0.0,0.11585]
[1777285583678,68.37,77788.98,0.0,0.99912,0.0,0.11588]
[1777285588715,68.37,77788.19,0.0,0.99912,0.0,0.11598]
[1777285595766,68.37,77787.9,0.0,0.99912,0.0,0.11554]
[1777285601809,68.37,77789.02,0.0,0.99912,0.0,0.11539]
[1777285607850,68.37,77790.43,0.0,0.99912,0.0,0.1152]
[1777285612888,68.37,77791.41,0.0,0.99912,0.0,0.11507]
[1777285617923,68.37,77790.62,0.0,0.99912,0.0,0.11518]
[1777285623966,68.37,77791.7,0.0,0.99912,0.0,0.11503]
[1777285629000,68.37,77792.52,0.0,0.99912,0.0,0.11492]
[1777285634036,68.37,77793.6,0.0,0.99913,0.0,0.11477]
[1777285641919,68.37,77793.85,0.0,0.99913,0.0,0.11474]
[1777285648133,68.37,77795.05,0.0,0.99913,0.0,0.11458]
[1777285656191,68.37,77795.81,0.0,0.99913,0.0,0.114]
[1777285661226,68.37,77796.36,0.0,0.99913,0.0,0.11393]
[1777285665255,68.37,77803.39,0.0,0.99914,0.0,0.11299]
[1777285670289,68.37,77805.19,0.0,0.99914,0.0,0.11275]
[1777285675324,68.37,77805.03,0.0,0.99914,0.0,0.11277]
[1777285680359,68.37,77805.18,0.0,0.99914,0.0,0.11275]
[1777285684387,68.37,77801.44,0.0,0.99914,0.0,0.11325]
[1777285689422,68.37,77801.67,0.0,0.99914,0.0,0.11322]
[1777285695464,68.37,77801.56,0.0,0.99914,0.0,0.11324]
[1777285702344,68.37,77801.54,0.0,0.99914,0.0,0.11324]
[1777285712414,68.37,77801.5,0.0,0.99914,0.0,0.11277]
[1777285719632,68.37,77801.56,0.0,0.99914,0.0,0.11277]
[1777285724667,68.37,77801.2,0.0,0.99914,0.0,0.11281]
[1777285729703,68.37,77801.12,0.0,0.99914,0.0,0.11283]
[1777285734738,68.37,77801.3,0.0,0.99914,0.0,0.1128]
[1777285739773,68.37,77801.15,0.0,0.99914,0.0,0.11282]
[1777285741787,68.37,77792.45,0.0,0.99913,0.0,0.11398]
[1777285742794,68.37,77791.19,0.0,0.99913,0.0,0.11415]
[1777285747828,68.37,77789.94,0.0,0.99913,0.0,0.11432]
[1777285752863,68.37,77789.79,0.0,0.99913,0.0,0.11434]
[1777285757910,68.37,77790.87,0.0,0.99913,0.0,0.11419]
[1777285762935,68.37,77795.2,0.0,0.99914,0.0,0.11361]
[1777285767970,68.37,77796.7,0.0,0.99914,0.0,0.11341]
[1777285775019,68.37,77797.6,0.0,0.99914,0.0,0.11282]
[1777285780054,68.37,77797.57,0.0,0.99914,0.0,0.11283]
[1777285785089,68.37,77798.8,0.0,0.99914,0.0,0.11266]
[1777285789117,68.37,77806.38,0.0,0.99915,0.0,0.11166]
[1777285793145,68.37,77811.64,0.0,0.99916,0.0,0.11097]
[1777285798181,68.37,77813.53,0.0,0.99916,0.0,0.11073]
[1777285803217,68.37,77815.58,0.0,0.99916,0.0,0.11046]
[1777285810266,68.37,77813.91,0.0,0.99916,0.0,0.11068]
[1777285812281,68.37,77808.52,0.0,0.99915,0.0,0.11138]
[1777285813286,68.37,77814.07,0.0,0.99916,0.0,0.11066]
[1777285814294,68.37,77823.36,0.0,0.99917,0.0,0.10945]
[1777285815306,68.37,77820.68,0.0,0.99917,0.0,0.1098]
[1777285820337,68.37,77827.77,0.0,0.99917,0.0,0.10888]
[1777285821353,68.37,77830.64,0.0,0.99918,0.0,0.10851]
[1777285825372,68.37,77830.86,0.0,0.99918,0.0,0.10848]
[1777285830406,68.37,77826.07,0.0,0.99917,0.0,0.1091]
[1777285833432,68.37,77823.82,0.0,0.99917,0.0,0.10893]
[1777285838464,68.37,77817.99,0.0,0.99917,0.0,0.10969]
[1777285843335,68.37,77811.51,0.0,0.99916,0.0,0.11053]
[1777285843498,68.37,77811.51,0.0,0.99916,0.0,0.11053]
[1777285848535,68.37,77813.47,0.0,0.99916,0.0,0.11027]
[1777285853571,68.37,77812.06,0.0,0.99916,0.0,0.11046]
[1777285858604,68.37,77811.69,0.0,0.99916,0.0,0.1105]
[1777285863639,68.37,77813.61,0.0,0.99916,0.0,0.11025]
[1777285864647,68.37,77817.11,0.0,0.99917,0.0,0.1098]
[1777285869682,68.37,77817.6,0.0,0.99917,0.0,0.10974]
[1777285874717,68.37,77817.53,0.0,0.99917,0.0,0.10975]
[1777285879751,68.37,77816.49,0.0,0.99917,0.0,0.10988]
[1777285884787,68.37,77816.82,0.0,0.99917,0.0,0.10984]
[1777285889821,68.37,77814.52,0.0,0.99916,0.0,0.11014]
[1777285892842,68.37,77810.41,0.0,0.99916,0.0,0.11021]
[1777285897878,68.37,77811.01,0.0,0.99916,0.0,0.11013]
[1777285902912,68.37,77810.64,0.0,0.99916,0.0,0.11018]
[1777285907947,68.37,77810.97,0.0,0.99916,0.0,0.11014]
[1777285912983,68.37,77810.93,0.0,0.99916,0.0,0.11014]
[1777285918017,68.37,77810.5,0.0,0.99916,0.0,0.1102]
[1777285923052,68.37,77806.01,0.0,0.99916,0.0,0.11078]
[1777285928087,68.37,77808.88,0.0,0.99916,0.0,0.11041]
[1777285933123,68.37,77811.7,0.0,0.99916,0.0,0.11004]
[1777285938157,68.37,77812.15,0.0,0.99916,0.0,0.10998]
[1777285939165,68.37,77817.74,0.0,0.99917,0.0,0.10926]
[1777285940173,68.37,77820.58,0.0,0.99917,0.0,0.10889]
[1777285942186,68.37,77814.59,0.0,0.99917,0.0,0.10967]
[1777285944199,68.37,77811.93,0.0,0.99916,0.0,0.11001]
[1777285949242,68.37,77811.88,0.0,0.99916,0.0,0.11002]
[1777285954277,68.37,77810.09,0.0,0.99917,0.0,0.10979]
[1777285959312,68.37,77813.31,0.0,0.99917,0.0,0.10937]
[1777285964347,68.37,77807.27,0.0,0.99916,0.0,0.11016]
[1777285966361,68.37,77788.24,0.0,0.99914,0.0,0.11266]
[1777285968375,68.37,77785.45,0.0,0.99914,0.0,0.11303]
[1777285974420,68.37,77786.95,0.0,0.99914,0.0,0.11283]
[1777285979456,68.37,77789.15,0.0,0.99914,0.0,0.11254]
[1777285984491,68.37,77785.79,0.0,0.99914,0.0,0.11298]
[1777285989525,68.37,77790.6,0.0,0.99914,0.0,0.11235]
[1777285994562,68.37,77793.01,0.0,0.99915,0.0,0.11203]
[1777285999596,68.37,77795.59,0.0,0.99915,0.0,0.11169]
[1777286003624,68.37,77801.12,0.0,0.99916,0.0,0.11096]
[1777286008659,68.37,77805.49,0.0,0.99916,0.0,0.11039]
[1777286013695,68.37,77809.64,0.0,0.99917,0.0,0.10939]
[1777286018729,68.37,77811.41,0.0,0.99917,0.0,0.10916]
[1777286023764,68.37,77812.34,0.0,0.99917,0.0,0.10904]
[1777286028804,68.37,77812.3,0.0,0.99917,0.0,0.10905]
[1777286033834,68.37,77814.45,0.0,0.99917,0.0,0.10877]
[1777286038869,68.37,77819.26,0.0,0.99918,0.0,0.10815]
[1777286043904,68.37,77819.75,0.0,0.99918,0.0,0.10809]
[1777286048942,68.37,77820.06,0.0,0.99918,0.0,0.10805]
[1777286053974,68.37,77818.48,0.0,0.99918,0.0,0.10825]
[1777286059010,68.37,77816.19,0.0,0.99918,0.0,0.10855]
[1777286064045,68.37,77823.2,0.0,0.99918,0.0,0.10765]
[1777286069081,68.37,77825.44,0.0,0.99919,0.0,0.10736]
[1777286074116,68.37,77823.23,0.0,0.99919,0.0,0.10719]
[1777286079151,68.37,77821.84,0.0,0.99918,0.0,0.10737]
[1777286084186,68.37,77820.58,0.0,0.99918,0.0,0.10753]
[1777286089221,68.37,77820.11,0.0,0.99918,0.0,0.10759]
[1777286094255,68.37,77819.17,0.0,0.99918,0.0,0.10771]
[1777286099290,68.37,77818.58,0.0,0.99918,0.0,0.10779]
[1777286104326,68.37,77817.59,0.0,0.99918,0.0,0.10791]
[1777286109360,68.37,77817.4,0.0,0.99918,0.0,0.10794]
[1777286114397,68.37,77818.36,0.0,0.99918,0.0,0.10781]
[1777286119432,68.37,77816.65,0.0,0.99918,0.0,0.10803]
[1777286124466,68.37,77816.29,0.0,0.99918,0.0,0.10808]
[1777286128495,68.37,77823.39,0.0,0.99919,0.0,0.10717]
[1777286129502,68.37,77823.31,0.0,0.99919,0.0,0.10718]
[1777286134538,68.37,77824.1,0.0,0.99919,0.0,0.10663]
[1777286139576,68.37,77822.29,0.0,0.99919,0.0,0.10686]
[1777286144611,68.37,77823.49,0.0,0.99919,0.0,0.10671]
[1777286149651,68.37,77825.49,0.0,0.99919,0.0,0.10646]
[1777286154681,68.37,77825.34,0.0,0.99919,0.0,0.10648]
[1777286159716,68.37,77821.75,0.0,0.99919,0.0,0.10693]
[1777286164751,68.37,77820.6,0.0,0.99919,0.0,0.10708]
[1777286169785,68.37,77820.56,0.0,0.99919,0.0,0.10708]
[1777286174821,68.37,77820.44,0.0,0.99919,0.0,0.1071]
[1777286179855,68.37,77820.29,0.0,0.99919,0.0,0.10712]
[1777286184890,68.37,77820.43,0.0,0.99919,0.0,0.1071]
[1777286189926,68.37,77819.24,0.0,0.99919,0.0,0.10725]
[1777286194961,68.37,77819.82,0.0,0.99919,0.0,0.10672]
[1777286199996,68.37,77821.14,0.0,0.99919,0.0,0.10656]
[1777286205031,68.37,77818.98,0.0,0.99919,0.0,0.10683]
[1777286210065,68.37,77819.67,0.0,0.99919,0.0,0.10674]
[1777286215101,68.37,77818.75,0.0,0.99919,0.0,0.10686]
[1777286220135,68.37,77822.85,0.0,0.99919,0.0,0.10634]
[1777286225170,68.37,77821.84,0.0,0.99919,0.0,0.10647]
[1777286230205,68.37,77821.41,0.0,0.99919,0.0,0.10652]
[1777286235242,68.37,77820.8,0.0,0.99919,0.0,0.1066]
[1777286240276,68.37,77820.82,0.0,0.99919,0.0,0.1066]
[1777286245316,68.37,77821.26,0.0,0.99919,0.0,0.10654]
[1777286246318,68.37,77833.72,0.0,0.9992,0.0,0.10498]
[1777286247326,68.37,77839.03,0.0,0.99921,0.0,0.10432]
[1777286251354,68.37,77839.72,0.0,0.99921,0.0,0.10379]
[1777286254375,68.37,77847.42,0.0,0.99922,0.0,0.10284]
[1777286259410,68.37,77849.02,0.0,0.99922,0.0,0.10265]
[1777286264448,68.37,77841.94,0.0,0.99922,0.0,0.10352]
[1777286269482,68.37,77842.59,0.0,0.99922,0.0,0.10344]
[1777286274518,68.37,77843.26,0.0,0.99922,0.0,0.10335]
[1777286279552,68.37,77845.08,0.0,0.99922,0.0,0.10313]
[1777286284589,68.37,77844.37,0.0,0.99922,0.0,0.10322]
[1777286289623,68.37,77848.65,0.0,0.99922,0.0,0.10269]
[1777286294658,68.37,77852.58,0.0,0.99923,0.0,0.10221]
[1777286299693,68.37,77852.17,0.0,0.99923,0.0,0.10226]
[1777286306742,68.37,77851.94,0.0,0.99923,0.0,0.10229]
[1777286311778,68.37,77851.06,0.0,0.99923,0.0,0.10196]
[1777286316812,68.37,77850.49,0.0,0.99923,0.0,0.10203]
[1777286321854,68.37,77850.08,0.0,0.99923,0.0,0.10208]
[1777286326883,68.37,77850.84,0.0,0.99923,0.0,0.10199]
[1777286331918,68.37,77851.84,0.0,0.99923,0.0,0.10187]
[1777286336953,68.37,77851.18,0.0,0.99923,0.0,0.10195]
[1777286341989,68.37,77850.8,0.0,0.99923,0.0,0.102]
[1777286347024,68.37,77851.28,0.0,0.99923,0.0,0.10194]
[1777286352059,68.37,77850.58,0.0,0.99923,0.0,0.10202]
[1777286359108,68.37,77851.21,0.0,0.99923,0.0,0.10195]
[1777286364142,68.37,77850.36,0.0,0.99923,0.0,0.10205]
[1777286369177,68.37,77851.03,0.0,0.99923,0.0,0.10197]
[1777286374212,68.37,77850.19,0.0,0.99923,0.0,0.10164]
[1777286379247,68.37,77849.97,0.0,0.99923,0.0,0.10166]
[1777286384282,68.37,77850.31,0.0,0.99923,0.0,0.10162]
[1777286392338,68.37,77850.19,0.0,0.99923,0.0,0.10164]
[1777286397374,68.37,77849.76,0.0,0.99923,0.0,0.10169]
[1777286402409,68.37,77850.33,0.0,0.99923,0.0,0.10162]
[1777286407444,68.37,77850.3,0.0,0.99923,0.0,0.10162]
[1777286412478,68.37,77850.94,0.0,0.99923,0.0,0.10154]
[1777286417513,68.37,77850.87,0.0,0.99923,0.0,0.10155]
[1777286422549,68.37,77854.4,0.0,0.99923,0.0,0.10113]
[1777286427584,68.37,77860.02,0.0,0.99924,0.0,0.10045]
[1777286433625,68.37,77865.04,0.0,0.99925,0.0,0.09942]
[1777286438660,68.37,77870.01,0.0,0.99925,0.0,0.09883]
[1777286443696,68.37,77872.21,0.0,0.99926,0.0,0.09857]
[1777286448730,68.37,77876.25,0.0,0.99926,0.0,0.0981]
[1777286454773,68.37,77879.63,0.0,0.99926,0.0,0.0977]
[1777286456787,68.37,77885.84,0.0,0.99927,0.0,0.09698]
[1777286457794,68.37,77899.25,0.0,0.99928,0.0,0.09543]
[1777286458801,68.37,77904.18,0.0,0.99929,0.0,0.09487]
[1777286460815,68.37,77904.49,0.0,0.99929,0.0,0.09483]
[1777286465850,68.37,77905.1,0.0,0.99929,0.0,0.09476]
[1777286468873,68.37,77911.25,0.0,0.99929,0.0,0.09406]
[1777286470887,68.37,77913.51,0.0,0.9993,0.0,0.09381]
[1777286473911,68.37,77917.88,0.0,0.9993,0.0,0.09332]
[1777286475925,68.37,77912.46,0.0,0.99929,0.0,0.09393]
[1777286476933,68.37,77901.8,0.0,0.99928,0.0,0.09514]
[1777286477938,68.37,77901.54,0.0,0.99928,0.0,0.09517]
[1777286478945,68.37,77901.91,0.0,0.99928,0.0,0.09513]
[1777286483984,68.37,77904.72,0.0,0.99929,0.0,0.0948]
[1777286489017,68.37,77904.61,0.0,0.99929,0.0,0.09482]
[1777286494052,68.37,77903.6,0.0,0.99929,0.0,0.09452]
[1777286499087,68.37,77901.12,0.0,0.99929,0.0,0.0948]
[1777286504122,68.37,77901.53,0.0,0.99929,0.0,0.09476]
[1777286509157,68.37,77901.4,0.0,0.99929,0.0,0.09477]
[1777286514195,68.37,77900.74,0.0,0.99929,0.0,0.09485]
[1777286520233,68.37,77902.6,0.0,0.99929,0.0,0.09464]
[1777286522247,68.37,77893.48,0.0,0.99928,0.0,0.09568]
[1777286523254,68.37,77887.24,0.0,0.99927,0.0,0.0964]
[1777286524261,68.37,77887.14,0.0,0.99927,0.0,0.09641]
[1777286529296,68.37,77889.1,0.0,0.99928,0.0,0.09618]
[1777286534332,68.37,77890.15,0.0,0.99928,0.0,0.09606]
[1777286537352,68.37,77881.78,0.0,0.99927,0.0,0.09703]
[1777286538359,68.37,77876.2,0.0,0.99926,0.0,0.09768]
[1777286544401,68.37,77874.9,0.0,0.99926,0.0,0.09783]
[1777286549437,68.37,77872.27,0.0,0.99926,0.0,0.09814]
[1777286554471,68.37,77874.53,0.0,0.99926,0.0,0.09746]
[1777286559507,68.37,77874.02,0.0,0.99926,0.0,0.09752]
[1777286565550,68.37,77874.53,0.0,0.99926,0.0,0.09746]
[1777286570584,68.37,77875.42,0.0,0.99927,0.0,0.09735]
[1777286575618,68.37,77878.27,0.0,0.99927,0.0,0.09702]
[1777286580654,68.37,77880.64,0.0,0.99927,0.0,0.09675]
[1777286586695,68.37,77883.28,0.0,0.99927,0.0,0.09644]
[1777286591731,68.37,77885.42,0.0,0.99927,0.0,0.09619]
[1777286596766,68.37,77883.94,0.0,0.99927,0.0,0.09636]
[1777286601802,68.37,77886.24,0.0,0.99928,0.0,0.0961]
[1777286606837,68.37,77886.07,0.0,0.99928,0.0,0.09612]
[1777286607859,68.37,77877.37,0.0,0.99927,0.0,0.09713]
[1777286608854,68.37,77877.45,0.0,0.99927,0.0,0.09712]
[1777286609861,68.37,77867.35,0.0,0.99926,0.0,0.0983]
[1777286610868,68.37,77868.79,0.0,0.99926,0.0,0.09813]
[1777286614896,68.37,77874.17,0.0,0.99927,0.0,0.09708]
[1777286619931,68.37,77876.42,0.0,0.99927,0.0,0.09682]
[1777286625815,68.37,77879.89,0.0,0.99927,0.0,0.09642]
[1777286631008,68.37,77882.87,0.0,0.99928,0.0,0.09607]
[1777286636047,68.37,77884.39,0.0,0.99928,0.0,0.0959]
[1777286641081,68.37,77884.81,0.0,0.99928,0.0,0.09585]
[1777286648131,68.37,77886.33,0.0,0.99928,0.0,0.09567]
[1777286654176,68.37,77887.71,0.0,0.99928,0.0,0.09551]
[1777286659207,68.37,77888.71,0.0,0.99928,0.0,0.0954]
[1777286664242,68.37,77888.43,0.0,0.99928,0.0,0.09543]
[1777286670284,68.37,77889.35,0.0,0.99928,0.0,0.09533]
[1777286676327,68.37,77890.09,0.0,0.99929,0.0,0.09483]
[1777286681361,68.37,77890.96,0.0,0.99929,0.0,0.09473]
[1777286683375,68.37,77897.23,0.0,0.99929,0.0,0.09402]
[1777286687404,68.37,77896.63,0.0,0.99929,0.0,0.09409]
[1777286692439,68.37,77892.33,0.0,0.99929,0.0,0.09457]
[1777286694453,68.37,77886.48,0.0,0.99928,0.0,0.09524]
[1777286696466,68.37,77879.02,0.0,0.99927,0.0,0.0961]
[1777286701502,68.37,77878.17,0.0,0.99927,0.0,0.0962]
[1777286707543,68.37,77876.7,0.0,0.99927,0.0,0.09637]
[1777286712579,68.37,77874.59,0.0,0.99927,0.0,0.09661]
[1777286718621,68.37,77874.39,0.0,0.99927,0.0,0.09664]
[1777286725669,68.37,77872.12,0.0,0.99927,0.0,0.0969]
[1777286730705,68.37,77871.02,0.0,0.99927,0.0,0.09703]
[1777286736747,68.37,77870.27,0.0,0.99927,0.0,0.0967]
[1777286741782,68.37,77870.85,0.0,0.99927,0.0,0.09663]
[1777286746820,68.37,77870.44,0.0,0.99927,0.0,0.09668]
[1777286751852,68.37,77870.34,0.0,0.99927,0.0,0.09669]
[1777286756888,68.37,77856.09,0.0,0.99926,0.0,0.09836]
[1777286757896,68.37,77855.65,0.0,0.99926,0.0,0.09841]
[1777286762931,68.37,77853.93,0.0,0.99925,0.0,0.09861]
[1777286767966,68.37,77855.33,0.0,0.99926,0.0,0.09845]
[1777286773002,68.37,77856.96,0.0,0.99926,0.0,0.09825]
[1777286778037,68.37,77857.89,0.0,0.99926,0.0,0.09814]
[1777286783072,68.37,77857.86,0.0,0.99926,0.0,0.09815]
[1777286788108,68.37,77859.59,0.0,0.99926,0.0,0.09794]
[1777286794150,68.37,77859.71,0.0,0.99926,0.0,0.09751]
[1777286799184,68.37,77859.13,0.0,0.99926,0.0,0.09758]
[1777286804219,68.37,77861.1,0.0,0.99926,0.0,0.09735]
[1777286809255,68.37,77860.74,0.0,0.99926,0.0,0.09739]
[1777286814290,68.37,77861.67,0.0,0.99926,0.0,0.09728]
[1777286820333,68.37,77863.32,0.0,0.99927,0.0,0.09709]
[1777286824360,68.37,77849.02,0.0,0.99925,0.0,0.09877]
[1777286825368,68.37,77844.77,0.0,0.99925,0.0,0.09927]
[1777286830404,68.37,77840.8,0.0,0.99924,0.0,0.09975]
[1777286835437,68.37,77839.57,0.0,0.99924,0.0,0.09989]
[1777286840472,68.37,77839.64,0.0,0.99924,0.0,0.09988]
[1777286845507,68.37,77841.1,0.0,0.99924,0.0,0.09971]
[1777286851550,68.37,77842.25,0.0,0.99925,0.0,0.09914]
[1777286856584,68.37,77840.84,0.0,0.99925,0.0,0.09931]
[1777286861620,68.37,77842.04,0.0,0.99925,0.0,0.09917]
[1777286867554,68.37,77842.15,0.0,0.99925,0.0,0.09916]
[1777286872696,68.37,77842.15,0.0,0.99925,0.0,0.09916]
[1777286880752,68.37,77841.77,0.0,0.99925,0.0,0.0992]
[1777286885787,68.37,77841.42,0.0,0.99925,0.0,0.09924]
[1777286888808,68.37,77847.71,0.0,0.99925,0.0,0.0985]
[1777286890824,68.37,77850.09,0.0,0.99926,0.0,0.09822]
[1777286894851,68.37,77856.15,0.0,0.99926,0.0,0.0975]
[1777286899885,68.37,77857.17,0.0,0.99926,0.0,0.09738]
[1777286903913,68.37,77862.81,0.0,0.99927,0.0,0.09673]
[1777286908949,68.37,77863.86,0.0,0.99927,0.0,0.0966]
[1777286913983,68.37,77863.18,0.0,0.99927,0.0,0.09627]
[1777286919019,68.37,77863.83,0.0,0.99927,0.0,0.09619]
[1777286925062,68.37,77866.14,0.0,0.99927,0.0,0.09592]
[1777286932110,68.37,77866.93,0.0,0.99928,0.0,0.09583]
[1777286937146,68.37,77867.14,0.0,0.99928,0.0,0.09581]
[1777286942180,68.37,77866.53,0.0,0.99928,0.0,0.09588]
[1777286947222,68.37,77864.86,0.0,0.99927,0.0,0.09607]
[1777286952259,68.37,77862.94,0.0,0.99927,0.0,0.09629]
[1777286957294,68.37,77862.4,0.0,0.99927,0.0,0.09636]
[1777286962330,68.37,77863.41,0.0,0.99927,0.0,0.09624]
[1777286968372,68.37,77863.66,0.0,0.99927,0.0,0.09621]
[1777286973408,68.37,77864.91,0.0,0.99928,0.0,0.09565]
[1777286978444,68.37,77865.31,0.0,0.99928,0.0,0.0956]
[1777286984485,68.37,77867.62,0.0,0.99928,0.0,0.09534]
[1777286991535,68.37,77868.66,0.0,0.99928,0.0,0.09522]
[1777286992542,68.37,77857.53,0.0,0.99927,0.0,0.0965]
[1777286993549,68.37,77850.41,0.0,0.99926,0.0,0.09733]
[1777286994555,68.37,77850.67,0.0,0.99926,0.0,0.0973]
[1777286999591,68.37,77844.37,0.0,0.99926,0.0,0.09804]
[1777287004625,68.37,77841.04,0.0,0.99925,0.0,0.09843]
[1777287009660,68.37,77837.9,0.0,0.99925,0.0,0.09881]
[1777287016709,68.37,77839.04,0.0,0.99925,0.0,0.09867]
[1777287021744,68.37,77838.3,0.0,0.99925,0.0,0.09876]
[1777287022751,68.37,77846.19,0.0,0.99926,0.0,0.09783]
[1777287023758,68.37,77848.66,0.0,0.99926,0.0,0.09754]
[1777287026779,68.37,77853.1,0.0,0.99927,0.0,0.09702]
[1777287032824,68.37,77850.14,0.0,0.99927,0.0,0.09694]
[1777287038863,68.37,77849.3,0.0,0.99926,0.0,0.09704]
[1777287043899,68.37,77847.97,0.0,0.99926,0.0,0.0972]
[1777287044905,68.37,77841.26,0.0,0.99926,0.0,0.09798]
[1777287045912,68.37,77840.62,0.0,0.99926,0.0,0.09806]
[1777287050949,68.37,77839.61,0.0,0.99926,0.0,0.09818]
[1777287055983,68.37,77843.08,0.0,0.99926,0.0,0.09777]
[1777287061018,68.37,77843.23,0.0,0.99926,0.0,0.09775]
[1777287066053,68.37,77843.54,0.0,0.99926,0.0,0.09772]
[1777287071089,68.37,77843.17,0.0,0.99926,0.0,0.09776]
[1777287076123,68.37,77843.22,0.0,0.99926,0.0,0.09775]
[1777287081160,68.37,77843.75,0.0,0.99926,0.0,0.09769]
[1777287083172,68.37,77849.12,0.0,0.99926,0.0,0.09706]
[1777287084181,68.37,77854.85,0.0,0.99927,0.0,0.09639]
[1777287085186,68.37,77855.05,0.0,0.99927,0.0,0.09637]
[1777287090226,68.37,77853.52,0.0,0.99927,0.0,0.09655]
[1777287095260,68.37,77857.35,0.0,0.99928,0.0,0.09569]
[1777287101302,68.37,77861.57,0.0,0.99928,0.0,0.0952]
[1777287104323,68.37,77871.13,0.0,0.99929,0.0,0.09411]
[1777287106339,68.37,77876.94,0.0,0.99929,0.0,0.09345]
[1777287107344,68.37,77882.2,0.0,0.9993,0.0,0.09286]
[1777287109243,68.37,77884.02,0.0,0.9993,0.0,0.09266]
[1777287115400,68.37,77884.9,0.0,0.9993,0.0,0.09256]
[1777287120436,68.37,77888.14,0.0,0.9993,0.0,0.0922]
[1777287126480,68.37,77888.15,0.0,0.9993,0.0,0.09219]
[1777287131513,68.37,77888.42,0.0,0.99931,0.0,0.09216]
[1777287136549,68.37,77888.26,0.0,0.9993,0.0,0.09218]
[1777287139570,68.37,77881.25,0.0,0.9993,0.0,0.09297]
[1777287141583,68.37,77878.86,0.0,0.9993,0.0,0.09324]
[1777287146619,68.37,77878.28,0.0,0.9993,0.0,0.0933]
[1777287151654,68.37,77878.19,0.0,0.9993,0.0,0.0929]
[1777287156688,68.37,77877.98,0.0,0.9993,0.0,0.09293]
[1777287161723,68.37,77879.93,0.0,0.9993,0.0,0.09271]
[1777287166759,68.37,77885.73,0.0,0.99931,0.0,0.09206]
[1777287168772,68.37,77878.56,0.0,0.9993,0.0,0.09286]
[1777287173811,68.37,77876.95,0.0,0.9993,0.0,0.09304]
[1777287174814,68.37,77870.19,0.0,0.99929,0.0,0.09381]
[1777287175821,68.37,77870.58,0.0,0.99929,0.0,0.09376]
[1777287180857,68.37,77870.18,0.0,0.99929,0.0,0.09381]
[1777287185891,68.37,77868.32,0.0,0.99929,0.0,0.09402]
[1777287190926,68.37,77870.23,0.0,0.99929,0.0,0.0938]
[1777287192941,68.37,77863.75,0.0,0.99929,0.0,0.09454]
[1777287194954,68.37,77858.4,0.0,0.99928,0.0,0.09515]
[1777287199989,68.37,77855.61,0.0,0.99928,0.0,0.09547]
[1777287205024,68.37,77848.15,0.0,0.99927,0.0,0.09633]
[1777287206032,68.37,77844.75,0.0,0.99927,0.0,0.09673]
[1777287209053,68.37,77840.37,0.0,0.99926,0.0,0.09724]
[1777287214087,68.37,77840.97,0.0,0.99927,0.0,0.09675]
[1777287218117,68.37,77835.64,0.0,0.99926,0.0,0.09737]
[1777287223153,68.37,77832.28,0.0,0.99926,0.0,0.09777]
[1777287228188,68.37,77835.79,0.0,0.99926,0.0,0.09736]
[1777287233223,68.37,77836.66,0.0,0.99926,0.0,0.09725]
[1777287240272,68.37,77836.43,0.0,0.99926,0.0,0.09728]
[1777287245307,68.37,77836.75,0.0,0.99926,0.0,0.09724]
[1777287250343,68.37,77836.26,0.0,0.99926,0.0,0.0973]
[1777287255379,68.37,77837.34,0.0,0.99926,0.0,0.09717]
[1777287260414,68.37,77838.98,0.0,0.99926,0.0,0.09698]
[1777287265450,68.37,77840.38,0.0,0.99927,0.0,0.09682]
[1777287270485,68.37,77840.78,0.0,0.99927,0.0,0.09677]
[1777287275520,68.37,77839.92,0.0,0.99927,0.0,0.09645]
[1777287280558,68.37,77841.82,0.0,0.99927,0.0,0.09623]
[1777287285592,68.37,77840.71,0.0,0.99927,0.0,0.09636]
[1777287290630,68.37,77840.84,0.0,0.99927,0.0,0.09635]
[1777287295661,68.37,77840.76,0.0,0.99927,0.0,0.09635]
[1777287300697,68.37,77842.1,0.0,0.99927,0.0,0.0962]
[1777287305732,68.37,77840.74,0.0,0.99927,0.0,0.09636]
[1777287310769,68.37,77839.65,0.0,0.99927,0.0,0.09648]
[1777287315803,68.37,77840.51,0.0,0.99927,0.0,0.09638]
[1777287320839,68.37,77840.66,0.0,0.99927,0.0,0.09637]
[1777287330793,68.37,77840.78,0.0,0.99927,0.0,0.09635]
[1777287335944,68.37,77840.95,0.0,0.99927,0.0,0.09591]
[1777287340980,68.37,77844.85,0.0,0.99928,0.0,0.09546]
[1777287346014,68.37,77845.67,0.0,0.99928,0.0,0.09537]
[1777287351049,68.37,77843.94,0.0,0.99928,0.0,0.09557]
[1777287356084,68.37,77843.19,0.0,0.99927,0.0,0.09565]
[1777287361121,68.37,77842.03,0.0,0.99927,0.0,0.09579]
[1777287365147,68.37,77837.12,0.0,0.99927,0.0,0.09636]
[1777287371189,68.37,77835.91,0.0,0.99927,0.0,0.0965]
[1777287376224,68.37,77836.95,0.0,0.99927,0.0,0.09638]
[1777287381145,68.37,77842.4,0.0,0.99927,0.0,0.09575]
[1777287384280,68.37,77847.46,0.0,0.99928,0.0,0.09516]
[1777287389315,68.37,77848.73,0.0,0.99928,0.0,0.09502]
[1777287394352,68.37,77848.46,0.0,0.99928,0.0,0.09463]
[1777287399386,68.37,77847.22,0.0,0.99928,0.0,0.09477]
[1777287404420,68.37,77848.08,0.0,0.99928,0.0,0.09468]
[1777287410464,68.37,77847.62,0.0,0.99928,0.0,0.09473]
[1777287415497,68.37,77848.74,0.0,0.99928,0.0,0.0946]
[1777287421539,68.37,77848.7,0.0,0.99928,0.0,0.09461]
[1777287426574,68.37,77849.39,0.0,0.99928,0.0,0.09453]
[1777287431610,68.37,77848.8,0.0,0.99928,0.0,0.09459]
[1777287437655,68.37,77848.68,0.0,0.99928,0.0,0.09461]
[1777287443693,68.37,77849.58,0.0,0.99928,0.0,0.0945]
[1777287448728,68.37,77849.2,0.0,0.99928,0.0,0.09455]
[1777287453766,68.37,77848.83,0.0,0.99929,0.0,0.09418]
[1777287458800,68.37,77850.39,0.0,0.99929,0.0,0.094]
[1777287462833,68.37,77845.28,0.0,0.99928,0.0,0.09458]
[1777287467864,68.37,77844.11,0.0,0.99928,0.0,0.09472]
[1777287472900,68.37,77844.7,0.0,0.99928,0.0,0.09465]
[1777287477937,68.37,77846.18,0.0,0.99928,0.0,0.09448]
[1777287482972,68.37,77846.39,0.0,0.99928,0.0,0.09446]
[1777287488010,68.37,77846.99,0.0,0.99928,0.0,0.09439]
[1777287493042,68.37,77847.56,0.0,0.99929,0.0,0.09432]
[1777287498078,68.37,77847.81,0.0,0.99929,0.0,0.09429]
[1777287503111,68.37,77851.15,0.0,0.99929,0.0,0.09391]
[1777287508146,68.37,77850.08,0.0,0.99929,0.0,0.09403]
[1777287518216,68.37,77850.71,0.0,0.99929,0.0,0.09355]
[1777287523252,68.37,77850.93,0.0,0.99929,0.0,0.09353]
[1777287528287,68.37,77850.95,0.0,0.99929,0.0,0.09352]
[1777287534329,68.37,77851.19,0.0,0.99929,0.0,0.0935]
[1777287539364,68.37,77849.05,0.0,0.99929,0.0,0.09374]
[1777287545407,68.37,77851.0,0.0,0.99929,0.0,0.09352]
[1777287550441,68.37,77850.58,0.0,0.99929,0.0,0.09357]
[1777287555476,68.37,77850.21,0.0,0.99929,0.0,0.09361]
[1777287560511,68.37,77849.21,0.0,0.99929,0.0,0.09372]
[1777287566554,68.37,77851.85,0.0,0.99929,0.0,0.09342]
[1777287571588,68.37,77852.85,0.0,0.9993,0.0,0.0929]
[1777287576624,68.37,77852.51,0.0,0.9993,0.0,0.09294]
[1777287581658,68.37,77851.38,0.0,0.99929,0.0,0.09307]
[1777287586693,68.37,77851.48,0.0,0.99929,0.0,0.09305]
[1777287591729,68.37,77851.17,0.0,0.99929,0.0,0.09309]
[1777287596764,68.37,77843.5,0.0,0.99929,0.0,0.09396]
[1777287599785,68.37,77838.9,0.0,0.99928,0.0,0.09448]
[1777287603813,68.37,77831.98,0.0,0.99928,0.0,0.09528]
[1777287605827,68.37,77825.8,0.0,0.99927,0.0,0.09599]
[1777287608847,68.37,77822.0,0.0,0.99927,0.0,0.09643]
[1777287613883,68.37,77822.51,0.0,0.99927,0.0,0.09638]
[1777287619925,68.37,77821.67,0.0,0.99927,0.0,0.09647]
[1777287625970,68.37,77824.8,0.0,0.99927,0.0,0.09611]
[1777287631003,68.37,77824.25,0.0,0.99927,0.0,0.09575]
[1777287636037,68.37,77824.29,0.0,0.99927,0.0,0.09575]
[1777287641072,68.37,77826.73,0.0,0.99927,0.0,0.09547]
[1777287646109,68.37,77828.95,0.0,0.99928,0.0,0.09521]
[1777287650136,68.37,77832.91,0.0,0.99928,0.0,0.09475]
[1777287655171,68.37,77836.09,0.0,0.99928,0.0,0.09439]
[1777287657188,68.37,77840.71,0.0,0.99929,0.0,0.09386]
[1777287662220,68.37,77843.54,0.0,0.99929,0.0,0.09354]
[1777287667255,68.37,77845.09,0.0,0.99929,0.0,0.09337]
[1777287674304,68.37,77846.19,0.0,0.99929,0.0,0.09324]
[1777287678332,68.37,77837.75,0.0,0.99929,0.0,0.0942]
[1777287680347,68.37,77835.22,0.0,0.99928,0.0,0.09449]
[1777287687394,68.37,77833.98,0.0,0.99928,0.0,0.09463]
[1777287693438,68.37,77834.09,0.0,0.99928,0.0,0.0942]
[1777287701372,68.37,77832.09,0.0,0.99928,0.0,0.09443]
[1777287706528,68.37,77831.28,0.0,0.99928,0.0,0.09453]
[1777287719617,68.37,77831.01,0.0,0.99928,0.0,0.09456]
[1777287731582,68.37,77830.39,0.0,0.99928,0.0,0.09463]
[1777287736738,68.37,77830.13,0.0,0.99928,0.0,0.09466]
[1777287740768,68.37,77839.6,0.0,0.99929,0.0,0.09358]
[1777287741776,68.37,77848.06,0.0,0.9993,0.0,0.09262]
[1777287742780,68.37,77848.97,0.0,0.9993,0.0,0.09252]
[1777287747817,68.37,77847.65,0.0,0.9993,0.0,0.09267]
[1777287752851,68.37,77850.4,0.0,0.9993,0.0,0.09195]
[1777287758892,68.37,77850.98,0.0,0.9993,0.0,0.09189]
[1777287763928,68.37,77853.82,0.0,0.99931,0.0,0.09157]
[1777287768965,68.37,77854.6,0.0,0.99931,0.0,0.09148]
[1777287770976,68.37,77860.58,0.0,0.99931,0.0,0.09082]
[1777287771984,68.37,77865.4,0.0,0.99932,0.0,0.09029]
[1777287775019,68.37,77870.69,0.0,0.99932,0.0,0.08971]
[1777287780053,68.37,77872.96,0.0,0.99932,0.0,0.08946]
[1777287784067,68.37,77867.97,0.0,0.99932,0.0,0.09001]
[1777287789102,68.37,77864.89,0.0,0.99932,0.0,0.09035]
[1777287790110,68.37,77861.62,0.0,0.99931,0.0,0.09071]
[1777287795146,68.37,77860.34,0.0,0.99931,0.0,0.09085]
[1777287800182,68.37,77858.74,0.0,0.99931,0.0,0.09102]
[1777287805216,68.37,77857.36,0.0,0.99931,0.0,0.09118]
[1777287810251,68.37,77856.72,0.0,0.99931,0.0,0.09125]
[1777287815286,68.37,77857.08,0.0,0.99931,0.0,0.09081]
[1777287820322,68.37,77855.54,0.0,0.99931,0.0,0.09098]
[1777287825357,68.37,77855.14,0.0,0.99931,0.0,0.09102]
[1777287830392,68.37,77856.28,0.0,0.99931,0.0,0.09089]
[1777287835427,68.37,77855.43,0.0,0.99931,0.0,0.09099]
[1777287838447,68.37,77846.9,0.0,0.9993,0.0,0.09194]
[1777287839455,68.37,77842.16,0.0,0.9993,0.0,0.09247]
[1777287841469,68.37,77839.59,0.0,0.9993,0.0,0.09276]
[1777287843483,68.37,77826.51,0.0,0.99928,0.0,0.09424]
[1777287844491,68.37,77825.19,0.0,0.99928,0.0,0.09439]
[1777287849524,68.37,77824.23,0.0,0.99928,0.0,0.0945]
[1777287851538,68.37,77818.98,0.0,0.99928,0.0,0.09511]
[1777287853552,68.37,77817.49,0.0,0.99928,0.0,0.09528]
[1777287858587,68.37,77818.52,0.0,0.99928,0.0,0.09516]
[1777287863623,68.37,77817.14,0.0,0.99927,0.0,0.09532]
[1777287864629,68.37,77811.52,0.0,0.99927,0.0,0.09597]
[1777287865636,68.37,77811.6,0.0,0.99927,0.0,0.09596]
[1777287870671,68.37,77812.19,0.0,0.99927,0.0,0.09589]
[1777287875707,68.37,77807.44,0.0,0.99927,0.0,0.09602]
[1777287880742,68.37,77803.22,0.0,0.99926,0.0,0.09651]
[1777287885776,68.37,77806.58,0.0,0.99927,0.0,0.09612]
[1777287890811,68.37,77807.26,0.0,0.99927,0.0,0.09604]
[1777287895847,68.37,77806.77,0.0,0.99927,0.0,0.0961]
[1777287900882,68.37,77808.14,0.0,0.99927,0.0,0.09594]
[1777287902895,68.37,77796.61,0.0,0.99926,0.0,0.09729]
[1777287907930,68.37,77801.52,0.0,0.99926,0.0,0.09671]
[1777287912966,68.37,77804.47,0.0,0.99927,0.0,0.09637]
[1777287918001,68.37,77803.56,0.0,0.99926,0.0,0.09647]
[1777287923040,68.37,77806.5,0.0,0.99927,0.0,0.09613]
[1777287928078,68.37,77808.02,0.0,0.99927,0.0,0.09595]
[1777287933113,68.37,77814.21,0.0,0.99928,0.0,0.09482]
[1777287938150,68.37,77815.6,0.0,0.99928,0.0,0.09466]
[1777287943184,68.37,77816.49,0.0,0.99928,0.0,0.09456]
[1777287948220,68.37,77817.03,0.0,0.99928,0.0,0.0945]
[1777287953255,68.37,77818.89,0.0,0.99928,0.0,0.09428]
[1777287956275,68.37,77826.72,0.0,0.99929,0.0,0.09339]
[1777287957283,68.37,77827.99,0.0,0.99929,0.0,0.09325]
[1777287963324,68.37,77830.44,0.0,0.99929,0.0,0.09297]
[1777287966346,68.37,77838.56,0.0,0.9993,0.0,0.09206]
[1777287967353,68.37,77843.43,0.0,0.99931,0.0,0.09151]
[1777287968359,68.37,77843.37,0.0,0.99931,0.0,0.09152]
[1777287973396,68.37,77838.46,0.0,0.9993,0.0,0.09207]
[1777287978429,68.37,77836.3,0.0,0.9993,0.0,0.09231]
[1777287983467,68.37,77833.62,0.0,0.9993,0.0,0.09261]
[1777287988502,68.37,77830.18,0.0,0.99929,0.0,0.093]
[1777287993537,68.37,77827.63,0.0,0.99929,0.0,0.09288]
[1777287998574,68.37,77826.74,0.0,0.99929,0.0,0.09298]
[1777288003607,68.37,77825.18,0.0,0.99929,0.0,0.09315]
[1777288008642,68.37,77823.83,0.0,0.99929,0.0,0.09331]
[1777288009649,68.37,77816.4,0.0,0.99928,0.0,0.09415]
[1777288011664,68.37,77813.53,0.0,0.99928,0.0,0.09448]
[1777288014686,68.37,77802.0,0.0,0.99927,0.0,0.09581]
[1777288015693,68.37,77797.99,0.0,0.99927,0.0,0.09628]
[1777288018714,68.37,77796.61,0.0,0.99926,0.0,0.09644]
[1777288023754,68.37,77792.55,0.0,0.99926,0.0,0.09692]
[1777288028786,68.37,77791.56,0.0,0.99926,0.0,0.09703]
[1777288033821,68.37,77789.99,0.0,0.99926,0.0,0.09722]
[1777288038855,68.37,77788.99,0.0,0.99926,0.0,0.09733]
[1777288043890,68.37,77788.19,0.0,0.99926,0.0,0.09743]
[1777288048925,68.37,77791.67,0.0,0.99926,0.0,0.09702]
[1777288053960,68.37,77791.56,0.0,0.99926,0.0,0.09661]
[1777288060005,68.37,77790.62,0.0,0.99926,0.0,0.09672]
[1777288065039,68.37,77786.67,0.0,0.99926,0.0,0.09718]
[1777288070072,68.37,77786.08,0.0,0.99926,0.0,0.09725]
[1777288080142,68.37,77787.12,0.0,0.99926,0.0,0.09713]
[1777288085179,68.37,77786.71,0.0,0.99926,0.0,0.09718]
[1777288090213,68.37,77786.7,0.0,0.99926,0.0,0.09718]
[1777288096254,68.37,77786.63,0.0,0.99926,0.0,0.09719]
[1777288101290,68.37,77785.22,0.0,0.99926,0.0,0.09735]
[1777288106325,68.37,77786.74,0.0,0.99926,0.0,0.09717]
[1777288111360,68.37,77786.74,0.0,0.99926,0.0,0.09675]
[1777288116394,68.37,77781.23,0.0,0.99926,0.0,0.09739]
[1777288121430,68.37,77782.88,0.0,0.99926,0.0,0.0972]
[1777288126464,68.37,77782.75,0.0,0.99926,0.0,0.09722]
[1777288133514,68.37,77783.45,0.0,0.99926,0.0,0.09713]
[1777288138549,68.37,77782.44,0.0,0.99926,0.0,0.09725]
[1777288139556,68.37,77772.06,0.0,0.99925,0.0,0.09848]
[1777288140564,68.37,77769.77,0.0,0.99924,0.0,0.09876]
[1777288145599,68.37,77773.13,0.0,0.99925,0.0,0.09835]
[1777288151646,68.37,77775.27,0.0,0.99925,0.0,0.0981]
[1777288156681,68.37,77776.08,0.0,0.99925,0.0,0.098]
[1777288161717,68.37,77776.77,0.0,0.99925,0.0,0.09792]
[1777288167758,68.37,77777.72,0.0,0.99925,0.0,0.09781]
[1777288173800,68.37,77778.58,0.0,0.99926,0.0,0.09728]
[1777288178835,68.37,77779.23,0.0,0.99926,0.0,0.0972]
[1777288183872,68.37,77779.75,0.0,0.99926,0.0,0.09714]
[1777288188910,68.37,77779.97,0.0,0.99926,0.0,0.09712]
[1777288190923,68.37,77774.84,0.0,0.99925,0.0,0.09772]
[1777288194848,68.37,77773.75,0.0,0.99925,0.0,0.09785]
[1777288199986,68.37,77772.09,0.0,0.99925,0.0,0.09805]
[1777288205022,68.37,77768.05,0.0,0.99925,0.0,0.09853]
[1777288211064,68.37,77766.82,0.0,0.99924,0.0,0.09868]
[1777288214087,68.37,77761.32,0.0,0.99924,0.0,0.09933]
[1777288216100,68.37,77757.25,0.0,0.99923,0.0,0.09982]
[1777288221135,68.37,77754.73,0.0,0.99923,0.0,0.10013]
[1777288226170,68.37,77752.73,0.0,0.99923,0.0,0.10037]
[1777288231205,68.37,77751.42,0.0,0.99923,0.0,0.10009]
[1777288236239,68.37,77748.4,0.0,0.99923,0.0,0.10046]
[1777288243289,68.37,77747.95,0.0,0.99923,0.0,0.10051]
[1777288250338,68.37,77747.89,0.0,0.99923,0.0,0.10052]
[1777288255374,68.37,77747.94,0.0,0.99923,0.0,0.10051]
[1777288260408,68.37,77750.25,0.0,0.99923,0.0,0.10023]
[1777288265451,68.37,77748.47,0.0,0.99923,0.0,0.10045]
[1777288270479,68.37,77749.55,0.0,0.99923,0.0,0.10032]
[1777288279541,68.37,77749.35,0.0,0.99923,0.0,0.10034]
[1777288284577,68.37,77748.52,0.0,0.99923,0.0,0.10044]
[1777288291626,68.37,77748.87,0.0,0.99923,0.0,0.09996]
[1777288296660,68.37,77749.81,0.0,0.99923,0.0,0.09985]
[1777288298674,68.37,77759.24,0.0,0.99924,0.0,0.09872]
[1777288299681,68.37,77761.91,0.0,0.99925,0.0,0.0984]
[1777288302703,68.37,77767.91,0.0,0.99925,0.0,0.09768]
[1777288305725,68.37,77771.62,0.0,0.99926,0.0,0.09724]
[1777288307738,68.37,77765.24,0.0,0.99925,0.0,0.098]
[1777288310758,68.37,77762.59,0.0,0.99925,0.0,0.09832]
[1777288315795,68.37,77760.84,0.0,0.99925,0.0,0.09852]
[1777288320829,68.37,77763.26,0.0,0.99925,0.0,0.09824]
[1777288325864,68.37,77766.83,0.0,0.99925,0.0,0.09781]
[1777288330900,68.37,77769.61,0.0,0.99925,0.0,0.09748]
[1777288335935,68.37,77770.94,0.0,0.99926,0.0,0.09733]
[1777288341976,68.37,77771.29,0.0,0.99926,0.0,0.09728]
[1777288346004,68.37,77776.48,0.0,0.99926,0.0,0.09667]
[1777288351041,68.37,77779.44,0.0,0.99927,0.0,0.0959]
[1777288355071,68.37,77783.85,0.0,0.99927,0.0,0.09539]
[1777288360106,68.37,77785.37,0.0,0.99927,0.0,0.09521]
[1777288362119,68.37,77780.29,0.0,0.99927,0.0,0.0958]
[1777288367155,68.37,77780.83,0.0,0.99927,0.0,0.09574]
[1777288372189,68.37,77781.86,0.0,0.99927,0.0,0.09562]
[1777288377224,68.37,77781.2,0.0,0.99927,0.0,0.0957]
[1777288382260,68.37,77780.73,0.0,0.99927,0.0,0.09575]
[1777288387294,68.37,77780.77,0.0,0.99927,0.0,0.09575]
[1777288392330,68.37,77781.92,0.0,0.99927,0.0,0.09561]
[1777288397365,68.37,77782.23,0.0,0.99927,0.0,0.09558]
[1777288402400,68.37,77780.39,0.0,0.99927,0.0,0.09579]
[1777288407434,68.37,77780.47,0.0,0.99927,0.0,0.09578]
[1777288412470,68.37,77781.5,0.0,0.99927,0.0,0.09524]
[1777288417504,68.37,77781.28,0.0,0.99927,0.0,0.09527]
[1777288422539,68.37,77780.69,0.0,0.99927,0.0,0.09533]
[1777288427574,68.37,77778.79,0.0,0.99927,0.0,0.09555]
[1777288430596,68.37,77775.29,0.0,0.99927,0.0,0.09596]
[1777288435630,68.37,77777.1,0.0,0.99927,0.0,0.09575]
[1777288440666,68.37,77771.76,0.0,0.99926,0.0,0.09637]
[1777288445700,68.37,77768.72,0.0,0.99926,0.0,0.09673]
[1777288450736,68.37,77766.64,0.0,0.99926,0.0,0.09698]
[1777288455772,68.37,77758.73,0.0,0.99925,0.0,0.09791]
[1777288457785,68.37,77757.66,0.0,0.99925,0.0,0.09804]
[1777288462820,68.37,77754.19,0.0,0.99924,0.0,0.09845]
[1777288467855,68.37,77751.28,0.0,0.99924,0.0,0.0988]
[1777288472891,68.37,77748.66,0.0,0.99924,0.0,0.09868]
[1777288475915,68.37,77773.13,0.0,0.99927,0.0,0.09579]
[1777288477927,68.37,77776.46,0.0,0.99927,0.0,0.0954]
[1777288482962,68.37,77776.19,0.0,0.99927,0.0,0.09543]
[1777288493035,68.37,77777.29,0.0,0.99927,0.0,0.09531]
[1777288498073,68.37,77778.31,0.0,0.99927,0.0,0.09519]
[1777288502104,68.37,77782.83,0.0,0.99928,0.0,0.09467]
[1777288507138,68.37,77779.59,0.0,0.99927,0.0,0.09504]
[1777288512176,68.37,77780.57,0.0,0.99927,0.0,0.09493]
[1777288517210,68.37,77781.96,0.0,0.99928,0.0,0.09477]
[1777288522246,68.37,77782.07,0.0,0.99928,0.0,0.09475]
[1777288527281,68.37,77782.04,0.0,0.99928,0.0,0.09476]
[1777288532315,68.37,77781.25,0.0,0.99928,0.0,0.09443]
[1777288537352,68.37,77780.34,0.0,0.99928,0.0,0.09453]
[1777288542385,68.37,77781.23,0.0,0.99928,0.0,0.09443]
[1777288547420,68.37,77780.68,0.0,0.99928,0.0,0.09449]
[1777288551448,68.37,77775.3,0.0,0.99927,0.0,0.09512]
[1777288555477,68.37,77780.98,0.0,0.99928,0.0,0.09446]
[1777288560512,68.37,77781.47,0.0,0.99928,0.0,0.0944]
[1777288565546,68.37,77778.73,0.0,0.99928,0.0,0.09472]
[1777288570582,68.37,77777.44,0.0,0.99927,0.0,0.09487]
[1777288575617,68.37,77776.24,0.0,0.99927,0.0,0.09501]
[1777288580651,68.37,77777.23,0.0,0.99927,0.0,0.09489]
[1777288585687,68.37,77777.54,0.0,0.99927,0.0,0.09486]
[1777288590721,68.37,77776.43,0.0,0.99927,0.0,0.09498]
[1777288595757,68.37,77776.12,0.0,0.99928,0.0,0.0946]
[1777288600791,68.37,77770.59,0.0,0.99927,0.0,0.09524]
[1777288601799,68.37,77765.57,0.0,0.99927,0.0,0.09582]
[1777288603815,68.37,77762.04,0.0,0.99926,0.0,0.09624]
[1777288606834,68.37,77756.59,0.0,0.99926,0.0,0.09688]
[1777288611869,68.37,77755.62,0.0,0.99926,0.0,0.09699]
[1777288616905,68.37,77755.37,0.0,0.99926,0.0,0.09702]
[1777288621940,68.37,77755.44,0.0,0.99926,0.0,0.09701]
[1777288626975,68.37,77758.59,0.0,0.99926,0.0,0.09664]
[1777288628988,68.37,77760.67,0.0,0.99926,0.0,0.0964]
[1777288634024,68.37,77759.52,0.0,0.99926,0.0,0.09653]
[1777288640066,68.37,77759.06,0.0,0.99926,0.0,0.09659]
[1777288645104,68.37,77759.17,0.0,0.99926,0.0,0.09657]
[1777288655170,68.37,77759.05,0.0,0.99926,0.0,0.09616]
[1777288660212,68.37,77763.74,0.0,0.99927,0.0,0.09561]
[1777288665243,68.37,77762.38,0.0,0.99927,0.0,0.09577]
[1777288670277,68.37,77762.34,0.0,0.99927,0.0,0.09578]
[1777288676320,68.37,77762.5,0.0,0.99927,0.0,0.09576]
[1777288678336,68.37,77757.35,0.0,0.99926,0.0,0.09636]
[1777288683370,68.37,77756.8,0.0,0.99926,0.0,0.09642]
[1777288688404,68.37,77757.44,0.0,0.99926,0.0,0.09635]
[1777288694446,68.37,77758.21,0.0,0.99926,0.0,0.09626]
[1777288699481,68.37,77754.47,0.0,0.99926,0.0,0.0967]
[1777288704516,68.37,77752.29,0.0,0.99926,0.0,0.09695]
[1777288709552,68.37,77751.69,0.0,0.99926,0.0,0.09703]
[1777288714587,68.37,77753.71,0.0,0.99926,0.0,0.09636]
[1777288719622,68.37,77753.97,0.0,0.99926,0.0,0.09633]
[1777288724656,68.37,77752.65,0.0,0.99926,0.0,0.09648]
[1777288729691,68.37,77752.79,0.0,0.99926,0.0,0.09647]
[1777288734727,68.37,77752.03,0.0,0.99926,0.0,0.09656]
[1777288740768,68.37,77752.35,0.0,0.99926,0.0,0.09652]
[1777288742782,68.37,77761.58,0.0,0.99927,0.0,0.09544]
[1777288743790,68.37,77764.01,0.0,0.99927,0.0,0.09516]
[1777288747819,68.37,77771.57,0.0,0.99928,0.0,0.09428]
[1777288750840,68.37,77777.72,0.0,0.99928,0.0,0.09358]
[1777288755876,68.37,77785.6,0.0,0.99929,0.0,0.09268]
[1777288756882,68.37,77780.48,0.0,0.99929,0.0,0.09326]
[1777288761918,68.37,77778.61,0.0,0.99928,0.0,0.09348]
[1777288766952,68.37,77775.88,0.0,0.99928,0.0,0.09379]
[1777288771988,68.37,77773.02,0.0,0.99928,0.0,0.0937]
[1777288777024,68.37,77774.01,0.0,0.99928,0.0,0.09359]
[1777288782058,68.37,77775.5,0.0,0.99929,0.0,0.09342]
[1777288784072,68.37,77782.0,0.0,0.99929,0.0,0.09268]
[1777288789108,68.37,77782.15,0.0,0.99929,0.0,0.09266]
[1777288794143,68.37,77787.6,0.0,0.9993,0.0,0.09204]
[1777288799178,68.37,77788.54,0.0,0.9993,0.0,0.09194]
[1777288804212,68.37,77790.45,0.0,0.9993,0.0,0.09172]
[1777288809247,68.37,77790.38,0.0,0.9993,0.0,0.09173]
[1777288816297,68.37,77789.98,0.0,0.9993,0.0,0.09178]
[1777288822340,68.37,77789.07,0.0,0.9993,0.0,0.09188]
[1777288827376,68.37,77787.87,0.0,0.9993,0.0,0.09201]
[1777288832413,68.37,77788.09,0.0,0.9993,0.0,0.09158]
[1777288837445,68.37,77787.92,0.0,0.9993,0.0,0.0916]
[1777288842481,68.37,77783.84,0.0,0.9993,0.0,0.09206]
[1777288847517,68.37,77783.84,0.0,0.9993,0.0,0.09206]
[1777288853557,68.37,77784.39,0.0,0.9993,0.0,0.09199]
[1777288858591,68.37,77785.65,0.0,0.9993,0.0,0.09185]
[1777288863628,68.37,77793.94,0.0,0.99931,0.0,0.09092]
[1777288868661,68.37,77793.53,0.0,0.99931,0.0,0.09097]
[1777288873697,68.37,77793.17,0.0,0.9993,0.0,0.09101]
[1777288878731,68.37,77792.58,0.0,0.9993,0.0,0.09108]
[1777288883768,68.37,77792.53,0.0,0.9993,0.0,0.09108]
[1777288888801,68.37,77794.09,0.0,0.99931,0.0,0.09091]
[1777288891824,68.37,77804.53,0.0,0.99932,0.0,0.08935]
[1777288892830,68.37,77806.18,0.0,0.99932,0.0,0.08917]
[1777288897865,68.37,77808.43,0.0,0.99932,0.0,0.08892]
[1777288902901,68.37,77805.77,0.0,0.99932,0.0,0.08921]
[1777288905921,68.37,77810.93,0.0,0.99932,0.0,0.08865]
[1777288910956,68.37,77814.22,0.0,0.99933,0.0,0.08829]
[1777288915991,68.37,77814.25,0.0,0.99933,0.0,0.08829]
[1777288919013,68.37,77819.38,0.0,0.99933,0.0,0.08773]
[1777288924049,68.37,77817.42,0.0,0.99933,0.0,0.08794]
[1777288929085,68.37,77817.71,0.0,0.99933,0.0,0.08791]
[1777288934121,68.37,77819.31,0.0,0.99933,0.0,0.08774]
[1777288939154,68.37,77819.83,0.0,0.99933,0.0,0.08768]
[1777288946204,68.37,77819.78,0.0,0.99933,0.0,0.08769]
[1777288948218,68.37,77825.15,0.0,0.99934,0.0,0.08711]
[1777288952245,68.37,77831.94,0.0,0.99935,0.0,0.086]
[1777288953252,68.37,77833.86,0.0,0.99935,0.0,0.08579]
[1777288958287,68.37,77836.37,0.0,0.99935,0.0,0.08553]
[1777288961308,68.37,77829.57,0.0,0.99934,0.0,0.08625]
[1777288962316,68.37,77823.9,0.0,0.99934,0.0,0.08685]
[1777288964329,68.37,77820.77,0.0,0.99934,0.0,0.08719]
[1777288970371,68.37,77822.45,0.0,0.99934,0.0,0.08701]
[1777288978427,68.37,77823.21,0.0,0.99934,0.0,0.08693]
[1777288983462,68.37,77823.61,0.0,0.99934,0.0,0.08688]
[1777288986486,68.37,77816.02,0.0,0.99933,0.0,0.0877]
[1777288988500,68.37,77814.58,0.0,0.99933,0.0,0.08785]
[1777288993536,68.37,77815.94,0.0,0.99933,0.0,0.08771]
[1777288999580,68.37,77816.08,0.0,0.99933,0.0,0.08769]
[1777289004614,68.37,77816.57,0.0,0.99933,0.0,0.08764]
[1777289007635,68.37,77823.28,0.0,0.99934,0.0,0.08692]
[1777289008642,68.37,77832.24,0.0,0.99935,0.0,0.08597]
[1777289009648,68.37,77833.84,0.0,0.99935,0.0,0.0858]
[1777289015691,68.37,77832.04,0.0,0.99935,0.0,0.0856]
[1777289020726,68.37,77833.84,0.0,0.99935,0.0,0.08541]
[1777289025760,68.37,77833.35,0.0,0.99935,0.0,0.08546]
[1777289030796,68.37,77833.0,0.0,0.99935,0.0,0.0855]
[1777289035831,68.37,77832.79,0.0,0.99935,0.0,0.08552]
[1777289041873,68.37,77834.01,0.0,0.99935,0.0,0.08539]
[1777289046907,68.37,77832.7,0.0,0.99935,0.0,0.08553]
[1777289055971,68.37,77831.49,0.0,0.99935,0.0,0.08565]
[1777289056979,68.37,77822.02,0.0,0.99934,0.0,0.08666]
[1777289057985,68.37,77821.78,0.0,0.99934,0.0,0.08669]
[1777289060917,68.37,77829.46,0.0,0.99935,0.0,0.08587]
[1777289066040,68.37,77828.96,0.0,0.99935,0.0,0.08592]
[1777289071075,68.37,77827.52,0.0,0.99935,0.0,0.08569]
[1777289076110,68.37,77826.65,0.0,0.99935,0.0,0.08578]
[1777289081145,68.37,77822.4,0.0,0.99934,0.0,0.08623]
[1777289086180,68.37,77824.28,0.0,0.99935,0.0,0.08603]
[1777289091216,68.37,77824.73,0.0,0.99935,0.0,0.08598]
[1777289096252,68.37,77824.9,0.0,0.99935,0.0,0.08596]
[1777289101286,68.37,77824.8,0.0,0.99935,0.0,0.08597]
[1777289107327,68.37,77824.66,0.0,0.99935,0.0,0.08599]
[1777289112363,68.37,77818.46,0.0,0.99934,0.0,0.08665]
[1777289117404,68.37,77817.42,0.0,0.99934,0.0,0.08676]
[1777289122432,68.37,77818.57,0.0,0.99934,0.0,0.08664]
[1777289128474,68.37,77819.44,0.0,0.99934,0.0,0.08654]
[1777289133509,68.37,77823.67,0.0,0.99935,0.0,0.0857]
[1777289139551,68.37,77824.24,0.0,0.99935,0.0,0.08564]
[1777289144587,68.37,77825.42,0.0,0.99935,0.0,0.08552]
[1777289149621,68.37,77838.91,0.0,0.99936,0.0,0.0841]
[1777289151638,68.37,77842.26,0.0,0.99936,0.0,0.08376]
[1777289156671,68.37,77845.87,0.0,0.99937,0.0,0.08338]
[1777289161711,68.37,77848.81,0.0,0.99937,0.0,0.08308]
[1777289163721,68.37,77856.47,0.0,0.99938,0.0,0.0823]
[1777289165735,68.37,77863.16,0.0,0.99938,0.0,0.08162]
[1777289166742,68.37,77862.2,0.0,0.99938,0.0,0.08171]
[1777289171776,68.37,77861.21,0.0,0.99938,0.0,0.08181]
[1777289176812,68.37,77860.66,0.0,0.99938,0.0,0.08187]
[1777289181847,68.37,77859.49,0.0,0.99938,0.0,0.08199]
[1777289184867,68.37,77863.81,0.0,0.99938,0.0,0.08155]
[1777289189903,68.37,77861.63,0.0,0.99938,0.0,0.08177]
[1777289194937,68.37,77863.7,0.0,0.99938,0.0,0.08119]
[1777289199973,68.37,77863.44,0.0,0.99938,0.0,0.08121]
[1777289205010,68.37,77863.88,0.0,0.99938,0.0,0.08117]
[1777289210043,68.37,77869.06,0.0,0.99939,0.0,0.08065]
[1777289215078,68.37,77871.54,0.0,0.99939,0.0,0.0804]
[1777289220113,68.37,77868.92,0.0,0.99939,0.0,0.08066]
[1777289225147,68.37,77868.51,0.0,0.99939,0.0,0.08071]
[1777289226076,68.37,77863.25,0.0,0.99938,0.0,0.08123]
[1777289227083,68.37,77863.13,0.0,0.99938,0.0,0.08125]
[1777289232196,68.37,77865.02,0.0,0.99939,0.0,0.08106]
[1777289237232,68.37,77864.1,0.0,0.99939,0.0,0.08115]
[1777289242267,68.37,77868.81,0.0,0.99939,0.0,0.08068]
[1777289247301,68.37,77868.65,0.0,0.99939,0.0,0.08069]
[1777289252336,68.37,77868.86,0.0,0.99939,0.0,0.0803]
[1777289255358,68.37,77862.46,0.0,0.99939,0.0,0.08094]
[1777289260392,68.37,77859.83,0.0,0.99938,0.0,0.08121]
[1777289265427,68.37,77862.64,0.0,0.99939,0.0,0.08092]
[1777289271470,68.37,77865.28,0.0,0.99939,0.0,0.08066]
[1777289276505,68.37,77867.2,0.0,0.99939,0.0,0.08047]
[1777289281539,68.37,77871.49,0.0,0.99939,0.0,0.08004]
[1777289286575,68.37,77868.53,0.0,0.99939,0.0,0.08033]
[1777289291610,68.37,77870.09,0.0,0.99939,0.0,0.08018]
[1777289296645,68.37,77871.64,0.0,0.99939,0.0,0.08002]
[1777289301680,68.37,77872.41,0.0,0.99939,0.0,0.07995]
[1777289306716,68.37,77871.72,0.0,0.99939,0.0,0.08001]
[1777289311750,68.37,77868.78,0.0,0.99939,0.0,0.07994]
[1777289316786,68.37,77866.61,0.0,0.99939,0.0,0.08015]
[1777289321821,68.37,77864.26,0.0,0.99939,0.0,0.08039]
[1777289326856,68.37,77864.33,0.0,0.99939,0.0,0.08038]
[1777289331892,68.37,77864.17,0.0,0.99939,0.0,0.0804]
[1777289336925,68.37,77861.12,0.0,0.99939,0.0,0.0807]
[1777289341960,68.37,77860.82,0.0,0.99939,0.0,0.08073]
[1777289346996,68.37,77858.42,0.0,0.99939,0.0,0.08097]
[1777289352031,68.37,77855.1,0.0,0.99938,0.0,0.08131]
[1777289357066,68.37,77855.69,0.0,0.99938,0.0,0.08125]
[1777289362100,68.37,77855.02,0.0,0.99938,0.0,0.08132]
[1777289367135,68.37,77854.07,0.0,0.99938,0.0,0.08141]
[1777289372170,68.37,77854.36,0.0,0.99939,0.0,0.08101]
[1777289377205,68.37,77854.37,0.0,0.99939,0.0,0.08101]
[1777289382241,68.37,77853.78,0.0,0.99938,0.0,0.08107]
[1777289384255,68.37,77844.05,0.0,0.99938,0.0,0.08205]
[1777289385260,68.37,77839.8,0.0,0.99937,0.0,0.08249]
[1777289386268,68.37,77840.59,0.0,0.99937,0.0,0.08241]
[1777289391303,68.37,77841.27,0.0,0.99937,0.0,0.08234]
[1777289396339,68.37,77841.28,0.0,0.99937,0.0,0.08234]
[1777289401374,68.37,77841.97,0.0,0.99937,0.0,0.08226]
[1777289403388,68.37,77847.23,0.0,0.99938,0.0,0.08173]
[1777289408350,68.37,77852.6,0.0,0.99938,0.0,0.08119]
[1777289413457,68.37,77856.3,0.0,0.99939,0.0,0.08081]
[1777289418492,68.37,77857.95,0.0,0.99939,0.0,0.08065]
[1777289420507,68.37,77864.46,0.0,0.99939,0.0,0.08]
[1777289424534,68.37,77863.81,0.0,0.99939,0.0,0.08006]
[1777289429569,68.37,77863.37,0.0,0.99939,0.0,0.08011]
[1777289434604,68.37,77862.78,0.0,0.9994,0.0,0.0798]
[1777289445683,68.37,77859.72,0.0,0.99939,0.0,0.0801]
[1777289450720,68.37,77859.33,0.0,0.99939,0.0,0.08014]
[1777289455755,68.37,77859.92,0.0,0.99939,0.0,0.08008]
[1777289462802,68.37,77859.13,0.0,0.99939,0.0,0.08016]
[1777289468774,68.37,77859.19,0.0,0.99939,0.0,0.08015]
[1777289474884,68.37,77862.24,0.0,0.99939,0.0,0.07985]
[1777289485964,68.37,77865.52,0.0,0.9994,0.0,0.07952]
[1777289492028,68.37,77865.75,0.0,0.9994,0.0,0.07913]
[1777289495051,68.37,77881.03,0.0,0.99941,0.0,0.07764]
[1777289497063,68.37,77879.21,0.0,0.99941,0.0,0.07782]
[1777289500086,68.37,77874.01,0.0,0.99941,0.0,0.07832]
[1777289502098,68.37,77871.3,0.0,0.9994,0.0,0.07859]
[1777289507133,68.37,77871.17,0.0,0.9994,0.0,0.0786]
[1777289512168,68.37,77870.65,0.0,0.9994,0.0,0.07865]
[1777289517204,68.37,77870.86,0.0,0.9994,0.0,0.07863]
[1777289522237,68.37,77873.46,0.0,0.99941,0.0,0.07838]
[1777289527272,68.37,77874.29,0.0,0.99941,0.0,0.0783]
[1777289532309,68.37,77870.79,0.0,0.9994,0.0,0.07864]
[1777289534323,68.37,77868.49,0.0,0.9994,0.0,0.07886]
[1777289539358,68.37,77868.76,0.0,0.9994,0.0,0.07884]
[1777289544394,68.37,77868.54,0.0,0.9994,0.0,0.07886]
[1777289549430,68.37,77868.26,0.0,0.9994,0.0,0.07889]
[1777289554464,68.37,77868.57,0.0,0.99941,0.0,0.07849]
[1777289559498,68.37,77869.12,0.0,0.99941,0.0,0.07844]
[1777289564536,68.37,77869.06,0.0,0.99941,0.0,0.07844]
[1777289569574,68.37,77869.59,0.0,0.99941,0.0,0.07839]
[1777289574609,68.37,77869.6,0.0,0.99941,0.0,0.07839]
[1777289576624,68.37,77864.39,0.0,0.9994,0.0,0.0789]
[1777289581658,68.37,77867.11,0.0,0.9994,0.0,0.07863]
[1777289586693,68.37,77865.83,0.0,0.9994,0.0,0.07876]
[1777289591729,68.37,77863.84,0.0,0.9994,0.0,0.07896]
[1777289596765,68.37,77860.3,0.0,0.9994,0.0,0.0793]
[1777289601800,68.37,77855.32,0.0,0.99939,0.0,0.0798]
[1777289606835,68.37,77850.27,0.0,0.99939,0.0,0.0803]
[1777289609855,68.37,77842.58,0.0,0.99938,0.0,0.08107]
[1777289614890,68.37,77837.61,0.0,0.99938,0.0,0.0812]
[1777289616904,68.37,77832.6,0.0,0.99938,0.0,0.08171]
[1777289621941,68.37,77828.64,0.0,0.99937,0.0,0.08211]
[1777289626976,68.37,77827.12,0.0,0.99937,0.0,0.08227]
[1777289629997,68.37,77817.79,0.0,0.99937,0.0,0.08323]
[1777289631005,68.37,77816.09,0.0,0.99936,0.0,0.0834]
[1777289636045,68.37,77815.52,0.0,0.99936,0.0,0.08346]
[1777289641080,68.37,77816.43,0.0,0.99936,0.0,0.08337]
[1777289646115,68.37,77816.26,0.0,0.99936,0.0,0.08338]
[1777289652158,68.37,77816.57,0.0,0.99936,0.0,0.08335]
[1777289656184,68.37,77822.72,0.0,0.99937,0.0,0.08272]
[1777289657191,68.37,77823.74,0.0,0.99937,0.0,0.08261]
[1777289663233,68.37,77824.22,0.0,0.99937,0.0,0.08256]
[1777289668268,68.37,77823.83,0.0,0.99937,0.0,0.0826]
[1777289673303,68.37,77823.91,0.0,0.99937,0.0,0.08222]
[1777289679346,68.37,77822.94,0.0,0.99937,0.0,0.08231]
[1777289684382,68.37,77827.69,0.0,0.99938,0.0,0.08183]
[1777289690425,68.37,77827.88,0.0,0.99938,0.0,0.08181]
[1777289695458,68.37,77824.82,0.0,0.99937,0.0,0.08212]
[1777289700493,68.37,77822.8,0.0,0.99937,0.0,0.08233]
[1777289705530,68.37,77817.29,0.0,0.99937,0.0,0.08289]
[1777289706536,68.37,77816.63,0.0,0.99937,0.0,0.08296]
[1777289710565,68.37,77821.85,0.0,0.99937,0.0,0.08243]
[1777289718620,68.37,77822.46,0.0,0.99937,0.0,0.08236]
[1777289730608,68.37,77824.85,0.0,0.99937,0.0,0.08212]
[1777289735742,68.37,77824.69,0.0,0.99938,0.0,0.08176]
[1777289743798,68.37,77824.79,0.0,0.99938,0.0,0.08175]
[1777289750748,68.37,77824.38,0.0,0.99938,0.0,0.08179]
[1777289757897,68.37,77823.89,0.0,0.99938,0.0,0.08184]
[1777289763937,68.37,77823.39,0.0,0.99938,0.0,0.08189]
[1777289765951,68.37,77817.53,0.0,0.99937,0.0,0.08249]
[1777289770986,68.37,77818.65,0.0,0.99937,0.0,0.08237]
[1777289776021,68.37,77816.11,0.0,0.99937,0.0,0.08263]
[1777289781057,68.37,77816.66,0.0,0.99937,0.0,0.08258]
[1777289786092,68.37,77818.64,0.0,0.99937,0.0,0.08238]
[1777289791126,68.37,77818.87,0.0,0.99938,0.0,0.08197]
[1777289796161,68.37,77819.31,0.0,0.99938,0.0,0.08193]
[1777289801197,68.37,77817.33,0.0,0.99937,0.0,0.08213]
[1777289806232,68.37,77816.73,0.0,0.99937,0.0,0.08219]
[1777289811266,68.37,77818.66,0.0,0.99938,0.0,0.08199]
[1777289816301,68.37,77817.37,0.0,0.99937,0.0,0.08213]
[1777289821338,68.37,77817.89,0.0,0.99937,0.0,0.08207]
[1777289823351,68.37,77805.19,0.0,0.99936,0.0,0.08338]
[1777289824357,68.37,77798.37,0.0,0.99936,0.0,0.08409]
[1777289825364,68.37,77797.52,0.0,0.99936,0.0,0.08418]
[1777289826371,68.37,77797.33,0.0,0.99936,0.0,0.0842]
[1777289831407,68.37,77788.33,0.0,0.99935,0.0,0.08514]
[1777289833421,68.37,77785.35,0.0,0.99935,0.0,0.08546]
[1777289837449,68.37,77783.1,0.0,0.99934,0.0,0.0857]
[1777289841478,68.37,77788.19,0.0,0.99935,0.0,0.08516]
[1777289849532,68.37,77789.24,0.0,0.99935,0.0,0.08505]
[1777289854568,68.37,77790.2,0.0,0.99935,0.0,0.08456]
[1777289859602,68.37,77786.84,0.0,0.99935,0.0,0.08491]
[1777289864651,68.37,77787.91,0.0,0.99935,0.0,0.0848]
[1777289869673,68.37,77788.48,0.0,0.99935,0.0,0.08474]
[1777289874711,68.37,77780.66,0.0,0.99934,0.0,0.08556]
[1777289875716,68.37,77779.74,0.0,0.99934,0.0,0.08566]
[1777289880751,68.37,77777.51,0.0,0.99934,0.0,0.0859]
[1777289885787,68.37,77779.04,0.0,0.99934,0.0,0.08573]
[1777289890821,68.37,77780.96,0.0,0.99935,0.0,0.08553]
[1777289895857,68.37,77785.39,0.0,0.99935,0.0,0.08506]
[1777289901799,68.37,77785.1,0.0,0.99935,0.0,0.08509]
[1777289906934,68.37,77786.04,0.0,0.99935,0.0,0.08499]
[1777289911971,68.37,77786.59,0.0,0.99935,0.0,0.08455]
[1777289917004,68.37,77788.38,0.0,0.99935,0.0,0.08436]
[1777289919018,68.37,77794.11,0.0,0.99936,0.0,0.08376]
[1777289921037,68.37,77797.0,0.0,0.99936,0.0,0.08346]
[1777289923047,68.37,77805.3,0.0,0.99937,0.0,0.0826]
[1777289925061,68.37,77797.77,0.0,0.99936,0.0,0.08338]
[1777289930099,68.37,77797.57,0.0,0.99936,0.0,0.0834]
[1777289935131,68.37,77798.12,0.0,0.99936,0.0,0.08334]
[1777289940167,68.37,77794.16,0.0,0.99936,0.0,0.08375]
[1777289943187,68.37,77799.27,0.0,0.99936,0.0,0.08322]
[1777289948222,68.37,77798.12,0.0,0.99936,0.0,0.08334]
[1777289953257,68.37,77799.1,0.0,0.99936,0.0,0.08324]
[1777289958293,68.37,77800.85,0.0,0.99937,0.0,0.08306]
[1777289963327,68.37,77802.32,0.0,0.99937,0.0,0.08291]
[1777289968363,68.37,77798.54,0.0,0.99936,0.0,0.0833]
[1777289973398,68.37,77799.85,0.0,0.99937,0.0,0.08278]
[1777289976418,68.37,77794.85,0.0,0.99936,0.0,0.0833]
[1777289982460,68.37,77794.53,0.0,0.99936,0.0,0.08333]
[1777289987495,68.37,77793.68,0.0,0.99936,0.0,0.08342]
[1777289992531,68.37,77794.25,0.0,0.99936,0.0,0.08336]
[1777289997567,68.37,77794.52,0.0,0.99936,0.0,0.08333]
[1777290002601,68.37,77793.38,0.0,0.99936,0.0,0.08345]
[1777290009650,68.37,77792.83,0.0,0.99936,0.0,0.08351]
[1777290015694,68.37,77792.93,0.0,0.99936,0.0,0.0835]
[1777290019722,68.37,77798.42,0.0,0.99937,0.0,0.08293]
[1777290021735,68.37,77802.16,0.0,0.99937,0.0,0.08254]
[1777290026770,68.37,77804.66,0.0,0.99937,0.0,0.08229]
[1777290031807,68.37,77799.45,0.0,0.99937,0.0,0.08244]
[1777290036841,68.37,77799.64,0.0,0.99937,0.0,0.08242]
[1777290041876,68.37,77802.66,0.0,0.99937,0.0,0.08211]
[1777290043890,68.37,77807.82,0.0,0.99938,0.0,0.08158]
[1777290048927,68.37,77808.31,0.0,0.99938,0.0,0.08153]
[1777290053963,68.37,77806.68,0.0,0.99938,0.0,0.0817]
[1777290058998,68.37,77804.11,0.0,0.99937,0.0,0.08196]
[1777290064033,68.37,77798.04,0.0,0.99937,0.0,0.08258]
[1777290069070,68.37,77797.95,0.0,0.99937,0.0,0.08259]
[1777290074102,68.37,77797.64,0.0,0.99937,0.0,0.08262]
[1777290079137,68.37,77800.67,0.0,0.99937,0.0,0.08231]
[1777290084173,68.37,77805.73,0.0,0.99938,0.0,0.0818]
[1777290089209,68.37,77806.33,0.0,0.99938,0.0,0.08173]
[1777290094245,68.37,77806.58,0.0,0.99938,0.0,0.08133]
[1777290100287,68.37,77806.76,0.0,0.99938,0.0,0.08131]
[1777290106329,68.37,77808.18,0.0,0.99938,0.0,0.08117]
[1777290111365,68.37,77808.72,0.0,0.99938,0.0,0.08111]
[1777290116399,68.37,77802.81,0.0,0.99938,0.0,0.08171]
[1777290117407,68.37,77801.52,0.0,0.99937,0.0,0.08185]
[1777290123449,68.37,77803.0,0.0,0.99938,0.0,0.08169]
[1777290128484,68.37,77807.6,0.0,0.99938,0.0,0.08123]
[1777290133520,68.37,77808.67,0.0,0.99938,0.0,0.08112]
[1777290137546,68.37,77801.94,0.0,0.99938,0.0,0.0818]
[1777290138553,68.37,77800.66,0.0,0.99937,0.0,0.08193]
[1777290143589,68.37,77798.84,0.0,0.99937,0.0,0.08212]
[1777290148623,68.37,77798.28,0.0,0.99937,0.0,0.08218]
[1777290153659,68.37,77797.57,0.0,0.99937,0.0,0.08187]
[1777290159701,68.37,77797.04,0.0,0.99937,0.0,0.08192]
[1777290164736,68.37,77795.78,0.0,0.99937,0.0,0.08205]
[1777290169771,68.37,77792.26,0.0,0.99937,0.0,0.08241]
[1777290174805,68.37,77797.65,0.0,0.99937,0.0,0.08186]
[1777290179840,68.37,77797.45,0.0,0.99937,0.0,0.08188]
[1777290184875,68.37,77796.22,0.0,0.99937,0.0,0.08201]
[1777290189911,68.37,77795.72,0.0,0.99937,0.0,0.08206]
[1777290194945,68.37,77794.4,0.0,0.99937,0.0,0.08219]
[1777290200987,68.37,77794.37,0.0,0.99937,0.0,0.0822]
[1777290206023,68.37,77793.3,0.0,0.99937,0.0,0.08231]
[1777290211058,68.37,77793.72,0.0,0.99937,0.0,0.08188]
[1777290216094,68.37,77792.78,0.0,0.99937,0.0,0.08198]
[1777290221129,68.37,77792.32,0.0,0.99937,0.0,0.08203]
[1777290226164,68.37,77792.27,0.0,0.99937,0.0,0.08203]
[1777290231198,68.37,77792.34,0.0,0.99937,0.0,0.08202]
[1777290236240,68.37,77790.27,0.0,0.99937,0.0,0.08224]
[1777290241275,68.37,77789.95,0.0,0.99937,0.0,0.08227]
[1777290246309,68.37,77791.18,0.0,0.99937,0.0,0.08214]
[1777290251344,68.37,77791.4,0.0,0.99937,0.0,0.08212]
[1777290256381,68.37,77792.57,0.0,0.99937,0.0,0.082]
[1777290261416,68.37,77790.87,0.0,0.99937,0.0,0.08217]
[1777290266450,68.37,77790.8,0.0,0.99937,0.0,0.08218]
[1777290271484,68.37,77790.77,0.0,0.99937,0.0,0.0818]
[1777290276519,68.37,77791.02,0.0,0.99937,0.0,0.08178]
[1777290281555,68.37,77791.69,0.0,0.99937,0.0,0.08171]
[1777290286589,68.37,77791.59,0.0,0.99937,0.0,0.08172]
[1777290291631,68.37,77791.3,0.0,0.99937,0.0,0.08175]
[1777290296668,68.37,77791.83,0.0,0.99938,0.0,0.08169]
[1777290301703,68.37,77792.2,0.0,0.99938,0.0,0.08166]
[1777290306737,68.37,77792.71,0.0,0.99938,0.0,0.0816]
[1777290312781,68.37,77793.82,0.0,0.99938,0.0,0.08149]
[1777290319829,68.37,77793.45,0.0,0.99938,0.0,0.08153]
[1777290330907,68.37,77794.73,0.0,0.99938,0.0,0.0814]
[1777290341985,68.37,77794.99,0.0,0.99938,0.0,0.08099]
[1777290352053,68.37,77795.24,0.0,0.99938,0.0,0.08097]
[1777290357090,68.37,77795.68,0.0,0.99938,0.0,0.08092]
[1777290364139,68.37,77795.72,0.0,0.99938,0.0,0.08092]
[1777290369174,68.37,77794.02,0.0,0.99938,0.0,0.08109]
[1777290374209,68.37,77794.64,0.0,0.99938,0.0,0.08103]
[1777290379245,68.37,77797.67,0.0,0.99938,0.0,0.08072]
[1777290384279,68.37,77798.3,0.0,0.99938,0.0,0.08066]
[1777290390323,68.37,77798.62,0.0,0.99938,0.0,0.08063]
[1777290396363,68.37,77798.82,0.0,0.99939,0.0,0.08023]
[1777290403412,68.37,77799.66,0.0,0.99939,0.0,0.08015]
[1777290410462,68.37,77800.08,0.0,0.99939,0.0,0.0801]
[1777290412475,68.37,77794.55,0.0,0.99938,0.0,0.08066]
[1777290419526,68.37,77795.17,0.0,0.99938,0.0,0.0806]
[1777290424562,68.37,77797.05,0.0,0.99939,0.0,0.08041]
[1777290429596,68.37,77797.37,0.0,0.99939,0.0,0.08038]
[1777290435536,68.37,77797.93,0.0,0.99939,0.0,0.08032]
[1777290440673,68.37,77793.39,0.0,0.99938,0.0,0.08078]
[1777290445710,68.37,77794.77,0.0,0.99938,0.0,0.08064]
[1777290450744,68.37,77796.62,0.0,0.99938,0.0,0.08045]
[1777290457792,68.37,77796.12,0.0,0.99939,0.0,0.08013]
[1777290462827,68.37,77796.75,0.0,0.99939,0.0,0.08006]
[1777290467863,68.37,77795.33,0.0,0.99939,0.0,0.08021]
[1777290472898,68.37,77793.85,0.0,0.99939,0.0,0.08036]
[1777290477933,68.37,77792.43,0.0,0.99938,0.0,0.0805]
[1777290482967,68.37,77793.43,0.0,0.99938,0.0,0.0804]
[1777290488002,68.37,77792.6,0.0,0.99938,0.0,0.08048]
[1777290495056,68.37,77793.52,0.0,0.99939,0.0,0.08039]
[1777290503111,68.37,77793.77,0.0,0.99939,0.0,0.08036]
[1777290513182,68.37,77794.53,0.0,0.99939,0.0,0.07991]
[1777290521238,68.37,77794.28,0.0,0.99939,0.0,0.07994]
[1777290530300,68.37,77795.83,0.0,0.99939,0.0,0.07978]
[1777290536239,68.37,77795.4,0.0,0.99939,0.0,0.07983]
[1777290541378,68.37,77796.1,0.0,0.99939,0.0,0.07975]
[1777290546413,68.37,77794.18,0.0,0.99939,0.0,0.07995]
[1777290556482,68.37,77793.75,0.0,0.99939,0.0,0.07999]
[1777290562524,68.37,77794.34,0.0,0.99939,0.0,0.07993]
[1777290567560,68.37,77794.59,0.0,0.99939,0.0,0.07991]
[1777290572596,68.37,77794.33,0.0,0.99939,0.0,0.07956]
[1777290573603,68.37,77799.64,0.0,0.9994,0.0,0.07903]
[1777290576520,68.37,77803.42,0.0,0.9994,0.0,0.07866]
[1777290581659,68.37,77802.86,0.0,0.9994,0.0,0.07871]
[1777290584679,68.37,77797.32,0.0,0.99939,0.0,0.07926]
[1777290589714,68.37,77797.85,0.0,0.99939,0.0,0.07921]
[1777290595757,68.37,77796.81,0.0,0.99939,0.0,0.07931]
[1777290600794,68.37,77795.89,0.0,0.99939,0.0,0.0794]
[1777290605827,68.37,77794.74,0.0,0.99939,0.0,0.07952]
[1777290610903,68.37,77794.92,0.0,0.99939,0.0,0.0795]
[1777290615939,68.37,77795.23,0.0,0.99939,0.0,0.07947]
[1777290619971,68.37,77787.43,0.0,0.99939,0.0,0.08025]
[1777290620977,68.37,77784.99,0.0,0.99938,0.0,0.0805]
[1777290626013,68.37,77786.67,0.0,0.99938,0.0,0.08033]
[1777290631051,68.37,77788.19,0.0,0.99939,0.0,0.0798]
[1777290636085,68.37,77788.83,0.0,0.99939,0.0,0.07973]
[1777290641121,68.37,77789.56,0.0,0.99939,0.0,0.07966]
[1777290646155,68.37,77790.27,0.0,0.99939,0.0,0.07959]
[1777290651192,68.37,77787.47,0.0,0.99939,0.0,0.07987]
[1777290656226,68.37,77787.37,0.0,0.99939,0.0,0.07988]
[1777290662268,68.37,77788.36,0.0,0.99939,0.0,0.07978]
[1777290667304,68.37,77792.22,0.0,0.99939,0.0,0.0794]
[1777290672338,68.37,77794.89,0.0,0.99939,0.0,0.07913]
[1777290675360,68.37,77803.83,0.0,0.9994,0.0,0.07825]
[1777290677374,68.37,77804.81,0.0,0.9994,0.0,0.07815]
[1777290682408,68.37,77806.58,0.0,0.9994,0.0,0.07798]
[1777290688450,68.37,77805.4,0.0,0.9994,0.0,0.07809]
[1777290693486,68.37,77804.75,0.0,0.99941,0.0,0.07779]
[1777290699528,68.37,77804.18,0.0,0.99941,0.0,0.07784]
[1777290704562,68.37,77802.29,0.0,0.9994,0.0,0.07803]
[1777290709597,68.37,77802.06,0.0,0.9994,0.0,0.07805]
[1777290714633,68.37,77799.75,0.0,0.9994,0.0,0.07828]
[1777290719668,68.37,77799.64,0.0,0.9994,0.0,0.07829]
[1777290724703,68.37,77800.23,0.0,0.9994,0.0,0.07823]
[1777290729737,68.37,77799.83,0.0,0.9994,0.0,0.07827]
[1777290734773,68.37,77799.76,0.0,0.9994,0.0,0.07828]
[1777290739807,68.37,77800.3,0.0,0.9994,0.0,0.07822]
[1777290744843,68.37,77800.65,0.0,0.9994,0.0,0.07819]
[1777290747863,68.37,77813.84,0.0,0.99941,0.0,0.0769]
[1777290748871,68.37,77817.44,0.0,0.99942,0.0,0.07655]
[1777290754912,68.37,77817.42,0.0,0.99942,0.0,0.07619]
[1777290759947,68.37,77813.95,0.0,0.99942,0.0,0.07653]
[1777290764982,68.37,77814.18,0.0,0.99942,0.0,0.07651]
[1777290771024,68.37,77817.66,0.0,0.99942,0.0,0.07617]
[1777290775057,68.37,77811.76,0.0,0.99941,0.0,0.07674]
[1777290781096,68.37,77810.46,0.0,0.99941,0.0,0.07687]
[1777290785123,68.37,77804.99,0.0,0.99941,0.0,0.0774]
[1777290788143,68.37,77801.17,0.0,0.99941,0.0,0.07777]
[1777290793178,68.37,77800.54,0.0,0.9994,0.0,0.07783]
[1777290798217,68.37,77800.2,0.0,0.9994,0.0,0.07787]
[1777290803252,68.37,77799.64,0.0,0.9994,0.0,0.07792]
[1777290808287,68.37,77797.98,0.0,0.9994,0.0,0.07808]
[1777290813323,68.37,77798.11,0.0,0.99941,0.0,0.0777]
[1777290818358,68.37,77799.91,0.0,0.99941,0.0,0.07753]
[1777290823392,68.37,77800.34,0.0,0.99941,0.0,0.07749]
[1777290828427,68.37,77801.91,0.0,0.99941,0.0,0.07733]
[1777290833463,68.37,77803.34,0.0,0.99941,0.0,0.07719]
[1777290838509,68.37,77804.18,0.0,0.99941,0.0,0.07711]
[1777290843544,68.37,77804.34,0.0,0.99941,0.0,0.0771]
[1777290844552,68.37,77811.46,0.0,0.99942,0.0,0.07641]
[1777290845559,68.37,77815.13,0.0,0.99942,0.0,0.07605]
[1777290858522,68.37,77818.16,0.0,0.99942,0.0,0.07576]
[1777290868722,68.37,77820.17,0.0,0.99942,0.0,0.07557]
[1777290870735,68.37,77814.85,0.0,0.99942,0.0,0.07608]
[1777290875771,68.37,77812.28,0.0,0.99942,0.0,0.07597]
[1777290880805,68.37,77809.06,0.0,0.99942,0.0,0.07628]
[1777290885840,68.37,77807.94,0.0,0.99942,0.0,0.07638]
[1777290890875,68.37,77806.75,0.0,0.99942,0.0,0.0765]
[1777290895911,68.37,77806.13,0.0,0.99941,0.0,0.07656]
[1777290900945,68.37,77804.81,0.0,0.99941,0.0,0.07669]
[1777290905980,68.37,77804.99,0.0,0.99941,0.0,0.07667]
[1777290911015,68.37,77805.62,0.0,0.99941,0.0,0.07661]
[1777290916051,68.37,77804.81,0.0,0.99941,0.0,0.07669]
[1777290921085,68.37,77803.25,0.0,0.99941,0.0,0.07684]
[1777290926121,68.37,77802.76,0.0,0.99941,0.0,0.07688]
[1777290931156,68.37,77802.01,0.0,0.99941,0.0,0.07659]
[1777290936192,68.37,77803.91,0.0,0.99942,0.0,0.07641]
[1777290941226,68.37,77803.98,0.0,0.99942,0.0,0.0764]
[1777290946260,68.37,77804.5,0.0,0.99942,0.0,0.07635]
[1777290951297,68.37,77805.16,0.0,0.99942,0.0,0.07629]
[1777290954316,68.37,77811.83,0.0,0.99942,0.0,0.07565]
[1777290960358,68.37,77813.3,0.0,0.99942,0.0,0.07551]
[1777290965394,68.37,77815.5,0.0,0.99943,0.0,0.0753]
[1777290972442,68.37,77817.3,0.0,0.99943,0.0,0.07513]
[1777290977477,68.37,77820.23,0.0,0.99943,0.0,0.07485]
[1777290982513,68.37,77822.5,0.0,0.99943,0.0,0.07464]
[1777290986540,68.37,77828.85,0.0,0.99944,0.0,0.07404]
[1777290991578,68.37,77827.8,0.0,0.99944,0.0,0.07378]
[1777290996615,68.37,77831.65,0.0,0.99944,0.0,0.07342]
[1777291001649,68.37,77831.03,0.0,0.99944,0.0,0.07348]
[1777291006686,68.37,77832.19,0.0,0.99944,0.0,0.07337]
[1777291011720,68.37,77831.72,0.0,0.99944,0.0,0.07342]
[1777291016755,68.37,77832.05,0.0,0.99944,0.0,0.07339]
[1777291021790,68.37,77835.63,0.0,0.99944,0.0,0.07305]
[1777291026825,68.37,77832.7,0.0,0.99944,0.0,0.07333]
[1777291031859,68.37,77832.08,0.0,0.99944,0.0,0.07338]
[1777291037902,68.37,77828.45,0.0,0.99944,0.0,0.07372]
[1777291042937,68.37,77827.59,0.0,0.99944,0.0,0.0738]
[1777291047971,68.37,77827.62,0.0,0.99944,0.0,0.0738]
[1777291053006,68.37,77828.45,0.0,0.99944,0.0,0.07337]
[1777291058041,68.37,77828.64,0.0,0.99944,0.0,0.07335]
[1777291064083,68.37,77828.05,0.0,0.99944,0.0,0.07341]
[1777291068111,68.37,77819.87,0.0,0.99943,0.0,0.07417]
[1777291070062,68.37,77818.25,0.0,0.99943,0.0,0.07433]
[1777291075161,68.37,77819.89,0.0,0.99943,0.0,0.07417]
[1777291080196,68.37,77821.34,0.0,0.99944,0.0,0.07403]
[1777291085231,68.37,77824.34,0.0,0.99944,0.0,0.07375]
[1777291090266,68.37,77825.61,0.0,0.99944,0.0,0.07364]
[1777291095302,68.37,77828.87,0.0,0.99944,0.0,0.07333]
[1777291098322,68.37,77832.3,0.0,0.99944,0.0,0.07301]
[1777291106378,68.37,77833.36,0.0,0.99944,0.0,0.07292]
[1777291111413,68.37,77832.71,0.0,0.99945,0.0,0.07263]
[1777291116450,68.37,77830.67,0.0,0.99945,0.0,0.07281]
[1777291121486,68.37,77830.73,0.0,0.99945,0.0,0.07281]
[1777291126521,68.37,77833.76,0.0,0.99945,0.0,0.07253]
[1777291131556,68.37,77834.86,0.0,0.99945,0.0,0.07243]
[1777291136590,68.37,77836.19,0.0,0.99945,0.0,0.07231]
[1777291141625,68.37,77833.98,0.0,0.99945,0.0,0.07251]
[1777291146661,68.37,77836.53,0.0,0.99945,0.0,0.07227]
[1777291151695,68.37,77836.21,0.0,0.99945,0.0,0.0723]
[1777291155724,68.37,77847.39,0.0,0.99946,0.0,0.07128]
[1777291157738,68.37,77846.14,0.0,0.99946,0.0,0.0714]
[1777291162778,68.37,77844.39,0.0,0.99946,0.0,0.07156]
[1777291167811,68.37,77843.17,0.0,0.99945,0.0,0.07167]
[1777291172845,68.37,77841.13,0.0,0.99946,0.0,0.07151]
[1777291176874,68.37,77835.65,0.0,0.99945,0.0,0.07201]
[1777291181908,68.37,77836.5,0.0,0.99945,0.0,0.07193]
[1777291186943,68.37,77836.14,0.0,0.99945,0.0,0.07196]
[1777291193991,68.37,77836.76,0.0,0.99945,0.0,0.07191]
[1777291199027,68.37,77836.17,0.0,0.99945,0.0,0.07196]
[1777291204062,68.37,77830.77,0.0,0.99945,0.0,0.07246]
[1777291207082,68.37,77839.19,0.0,0.99945,0.0,0.07169]
[1777291212117,68.37,77839.11,0.0,0.99945,0.0,0.07169]
[1777291222184,68.37,77838.88,0.0,0.99945,0.0,0.07171]
[1777291227224,68.37,77838.56,0.0,0.99945,0.0,0.07174]
[1777291232257,68.37,77838.81,0.0,0.99946,0.0,0.07137]
[1777291235278,68.37,77832.65,0.0,0.99945,0.0,0.07194]
[1777291237227,68.37,77823.89,0.0,0.99945,0.0,0.07274]
[1777291239309,68.37,77817.48,0.0,0.99944,0.0,0.07334]
[1777291244341,68.37,77815.63,0.0,0.99944,0.0,0.07351]
[1777291249376,68.37,77814.82,0.0,0.99944,0.0,0.07358]
[1777291252397,68.37,77809.33,0.0,0.99943,0.0,0.0741]
[1777291254411,68.37,77806.2,0.0,0.99943,0.0,0.07439]
[1777291259446,68.37,77806.59,0.0,0.99943,0.0,0.07436]
[1777291262468,68.37,77800.71,0.0,0.99943,0.0,0.07491]
[1777291267503,68.37,77802.6,0.0,0.99943,0.0,0.07473]
[1777291269519,68.37,77797.6,0.0,0.99942,0.0,0.07521]
[1777291274551,68.37,77797.99,0.0,0.99942,0.0,0.07517]
[1777291279586,68.37,77799.27,0.0,0.99943,0.0,0.07505]
[1777291284622,68.37,77798.44,0.0,0.99943,0.0,0.07513]
[1777291289656,68.37,77800.66,0.0,0.99943,0.0,0.07492]
[1777291294692,68.37,77801.67,0.0,0.99943,0.0,0.07446]
[1777291299726,68.37,77801.27,0.0,0.99943,0.0,0.0745]
[1777291304761,68.37,77801.63,0.0,0.99943,0.0,0.07447]
[1777291309796,68.37,77801.57,0.0,0.99943,0.0,0.07447]
[1777291311811,68.37,77795.49,0.0,0.99943,0.0,0.07505]
[1777291313825,68.37,77789.76,0.0,0.99942,0.0,0.0756]
[1777291318859,68.37,77791.58,0.0,0.99942,0.0,0.07542]
[1777291323894,68.37,77794.07,0.0,0.99942,0.0,0.07519]
[1777291328930,68.37,77796.87,0.0,0.99943,0.0,0.07492]
[1777291333967,68.37,77799.91,0.0,0.99943,0.0,0.07463]
[1777291339002,68.37,77799.12,0.0,0.99943,0.0,0.07471]
[1777291344038,68.37,77803.13,0.0,0.99943,0.0,0.07433]
[1777291349072,68.37,77804.51,0.0,0.99943,0.0,0.0742]
[1777291354110,68.37,77803.52,0.0,0.99943,0.0,0.07393]
[1777291358151,68.37,77799.37,0.0,0.99943,0.0,0.07432]
[1777291363187,68.37,77789.4,0.0,0.99942,0.0,0.07527]
[1777291367216,68.37,77795.89,0.0,0.99943,0.0,0.07465]
[1777291372262,68.37,77782.94,0.0,0.99942,0.0,0.07589]
[1777291374270,68.37,77772.93,0.0,0.99941,0.0,0.07686]
[1777291375276,68.37,77771.89,0.0,0.99941,0.0,0.07696]
[1777291380311,68.37,77764.74,0.0,0.9994,0.0,0.07766]
[1777291385346,68.37,77762.86,0.0,0.9994,0.0,0.07784]
[1777291390380,68.37,77760.62,0.0,0.9994,0.0,0.07806]
[1777291395333,68.37,77755.51,0.0,0.9994,0.0,0.07857]
[1777291399447,68.37,77750.17,0.0,0.99939,0.0,0.0791]
[1777291405403,68.37,77742.51,0.0,0.99938,0.0,0.07987]
[1777291410524,68.37,77741.66,0.0,0.99938,0.0,0.07995]
[1777291415560,68.37,77739.13,0.0,0.99938,0.0,0.07983]
[1777291422609,68.37,77737.45,0.0,0.99938,0.0,0.08]
[1777291427643,68.37,77736.49,0.0,0.99938,0.0,0.0801]
[1777291432678,68.37,77735.49,0.0,0.99938,0.0,0.0802]
[1777291437713,68.37,77734.13,0.0,0.99938,0.0,0.08034]
[1777291442748,68.37,77735.94,0.0,0.99938,0.0,0.08015]
[1777291445770,68.37,77741.56,0.0,0.99939,0.0,0.07959]
[1777291450805,68.37,77741.49,0.0,0.99939,0.0,0.07959]
[1777291455839,68.37,77741.52,0.0,0.99939,0.0,0.07959]
[1777291460874,68.37,77742.62,0.0,0.99939,0.0,0.07948]
[1777291465909,68.37,77738.62,0.0,0.99938,0.0,0.07988]
[1777291470944,68.37,77736.59,0.0,0.99938,0.0,0.08009]
[1777291475980,68.37,77737.0,0.0,0.99939,0.0,0.07967]
[1777291481015,68.37,77738.48,0.0,0.99939,0.0,0.07952]
[1777291486050,68.37,77740.15,0.0,0.99939,0.0,0.07935]
[1777291488064,68.37,77745.33,0.0,0.99939,0.0,0.07883]
[1777291493101,68.37,77741.52,0.0,0.99939,0.0,0.07921]
[1777291498136,68.37,77743.89,0.0,0.99939,0.0,0.07898]
[1777291503171,68.37,77744.3,0.0,0.99939,0.0,0.07894]
[1777291508206,68.37,77743.95,0.0,0.99939,0.0,0.07897]
[1777291513242,68.37,77748.65,0.0,0.9994,0.0,0.0785]
[1777291518279,68.37,77748.84,0.0,0.9994,0.0,0.07848]
[1777291523311,68.37,77749.26,0.0,0.9994,0.0,0.07844]
[1777291528347,68.37,77751.07,0.0,0.9994,0.0,0.07826]
[1777291533381,68.37,77754.71,0.0,0.9994,0.0,0.07753]
[1777291538417,68.37,77758.62,0.0,0.99941,0.0,0.07715]
[1777291543454,68.37,77763.94,0.0,0.99941,0.0,0.07663]
[1777291548489,68.37,77765.05,0.0,0.99941,0.0,0.07652]
[1777291553524,68.37,77767.22,0.0,0.99941,0.0,0.07631]
[1777291558559,68.37,77767.89,0.0,0.99941,0.0,0.07625]
[1777291563597,68.37,77770.53,0.0,0.99942,0.0,0.07599]
[1777291568632,68.37,77770.9,0.0,0.99942,0.0,0.07596]
[1777291573667,68.37,77768.3,0.0,0.99941,0.0,0.07621]
[1777291576689,68.37,77768.45,0.0,0.99941,0.0,0.0762]
[1777291581723,68.37,77769.17,0.0,0.99942,0.0,0.07613]
[1777291586757,68.37,77770.36,0.0,0.99942,0.0,0.07601]
[1777291591792,68.37,77769.64,0.0,0.99942,0.0,0.07572]
[1777291596828,68.37,77770.61,0.0,0.99942,0.0,0.07562]
[1777291601864,68.37,77772.06,0.0,0.99942,0.0,0.07548]
[1777291607906,68.37,77772.16,0.0,0.99942,0.0,0.07547]
[1777291612941,68.37,77772.99,0.0,0.99942,0.0,0.0754]
[1777291615963,68.37,77786.84,0.0,0.99943,0.0,0.07408]
[1777291620997,68.37,77786.51,0.0,0.99943,0.0,0.07411]
[1777291626033,68.37,77783.03,0.0,0.99943,0.0,0.07444]
[1777291631067,68.37,77783.01,0.0,0.99943,0.0,0.07444]
[1777291636102,68.37,77780.5,0.0,0.99943,0.0,0.07468]
[1777291641137,68.37,77780.75,0.0,0.99943,0.0,0.07466]
[1777291646172,68.37,77779.45,0.0,0.99943,0.0,0.07478]
[1777291652214,68.37,77778.57,0.0,0.99943,0.0,0.0745]
[1777291657250,68.37,77775.64,0.0,0.99943,0.0,0.07478]
[1777291662285,68.37,77775.74,0.0,0.99943,0.0,0.07477]
[1777291669335,68.37,77776.48,0.0,0.99943,0.0,0.0747]
[1777291674371,68.37,77776.14,0.0,0.99943,0.0,0.07473]
[1777291679406,68.37,77775.99,0.0,0.99943,0.0,0.07475]
[1777291685449,68.37,77777.05,0.0,0.99943,0.0,0.07465]
[1777291690484,68.37,77777.46,0.0,0.99943,0.0,0.07461]
[1777291695518,68.37,77777.73,0.0,0.99943,0.0,0.07458]
[1777291700554,68.37,77781.45,0.0,0.99943,0.0,0.07423]
[1777291705589,68.37,77785.2,0.0,0.99943,0.0,0.07388]
[1777291708609,68.37,77790.95,0.0,0.99944,0.0,0.07334]
[1777291713645,68.37,77790.31,0.0,0.99944,0.0,0.07305]
[1777291718681,68.37,77793.81,0.0,0.99944,0.0,0.07272]
[1777291723715,68.37,77791.99,0.0,0.99944,0.0,0.07289]
[1777291728751,68.37,77792.77,0.0,0.99944,0.0,0.07282]
[1777291733786,68.37,77791.14,0.0,0.99944,0.0,0.07297]
[1777291738822,68.37,77788.69,0.0,0.99944,0.0,0.0732]
[1777291743856,68.37,77787.4,0.0,0.99944,0.0,0.07332]
[1777291748891,68.37,77786.33,0.0,0.99944,0.0,0.07342]
[1777291751912,68.37,77775.43,0.0,0.99943,0.0,0.07444]
[1777291752920,68.37,77769.41,0.0,0.99942,0.0,0.07501]
[1777291753927,68.37,77769.82,0.0,0.99942,0.0,0.07498]
[1777291758962,68.37,77770.67,0.0,0.99942,0.0,0.07489]
[1777291763996,68.37,77771.2,0.0,0.99943,0.0,0.07484]
[1777291769036,68.37,77772.33,0.0,0.99943,0.0,0.07474]
[1777291774066,68.37,77773.55,0.0,0.99943,0.0,0.07426]
[1777291779101,68.37,77775.56,0.0,0.99943,0.0,0.07407]
[1777291784138,68.37,77776.23,0.0,0.99943,0.0,0.07401]
[1777291789174,68.37,77779.18,0.0,0.99943,0.0,0.07373]
[1777291794210,68.37,77782.45,0.0,0.99944,0.0,0.07342]
[1777291797229,68.37,77788.4,0.0,0.99944,0.0,0.07287]
[1777291800250,68.37,77793.47,0.0,0.99945,0.0,0.0724]
[1777291805285,68.37,77792.94,0.0,0.99945,0.0,0.07245]
[1777291810321,68.37,77794.74,0.0,0.99945,0.0,0.07228]
[1777291815356,68.37,77797.27,0.0,0.99945,0.0,0.07205]
[1777291818377,68.37,77802.79,0.0,0.99945,0.0,0.07154]
[1777291822405,68.37,77801.85,0.0,0.99945,0.0,0.07163]
[1777291827441,68.37,77804.19,0.0,0.99945,0.0,0.07142]
[1777291832477,68.37,77804.22,0.0,0.99946,0.0,0.07107]
[1777291834491,68.37,77807.24,0.0,0.99946,0.0,0.07079]
[1777291835499,68.37,77814.12,0.0,0.99946,0.0,0.07017]
[1777291836506,68.37,77815.02,0.0,0.99946,0.0,0.07009]
[1777291841541,68.37,77812.73,0.0,0.99946,0.0,0.0703]
[1777291846578,68.37,77814.74,0.0,0.99946,0.0,0.07012]
[1777291851614,68.37,77811.8,0.0,0.99946,0.0,0.07038]
[1777291856650,68.37,77810.61,0.0,0.99946,0.0,0.07049]
[1777291858663,68.37,77802.56,0.0,0.99946,0.0,0.07122]
[1777291863698,68.37,77804.29,0.0,0.99946,0.0,0.07106]
[1777291868735,68.37,77803.99,0.0,0.99946,0.0,0.07109]
[1777291872762,68.37,77808.26,0.0,0.99946,0.0,0.0707]
[1777291877802,68.37,77811.45,0.0,0.99946,0.0,0.07041]
[1777291879814,68.37,77840.95,0.0,0.99948,0.0,0.0678]
[1777291880822,68.37,77839.05,0.0,0.99948,0.0,0.06797]
[1777291884852,68.37,77833.37,0.0,0.99948,0.0,0.06846]
[1777291888879,68.37,77838.85,0.0,0.99948,0.0,0.06798]
[1777291890892,68.37,77840.05,0.0,0.99948,0.0,0.06788]
[1777291895928,68.37,77843.61,0.0,0.99949,0.0,0.06724]
[1777291897942,68.37,77855.17,0.0,0.9995,0.0,0.06625]
[1777291898949,68.37,77859.29,0.0,0.9995,0.0,0.0659]
[1777291900877,68.37,77861.29,0.0,0.9995,0.0,0.06573]
[1777291905998,68.37,77862.13,0.0,0.9995,0.0,0.06566]
[1777291911032,68.37,77861.09,0.0,0.9995,0.0,0.06574]
[1777291916068,68.37,77863.03,0.0,0.9995,0.0,0.06558]
[1777291921103,68.37,77864.22,0.0,0.9995,0.0,0.06548]
[1777291926138,68.37,77862.97,0.0,0.9995,0.0,0.06559]
[1777291932179,68.37,77862.66,0.0,0.9995,0.0,0.06561]
[1777291938222,68.37,77861.5,0.0,0.9995,0.0,0.06571]
[1777291940236,68.37,77854.63,0.0,0.9995,0.0,0.06629]
[1777291945270,68.37,77853.03,0.0,0.99949,0.0,0.06643]
[1777291950305,68.37,77853.14,0.0,0.99949,0.0,0.06642]
[1777291952320,68.37,77848.46,0.0,0.99949,0.0,0.06649]
[1777291957354,68.37,77842.85,0.0,0.99949,0.0,0.06697]
[1777291962389,68.37,77844.21,0.0,0.99949,0.0,0.06686]
[1777291967424,68.37,77843.95,0.0,0.99949,0.0,0.06688]
[1777291972461,68.37,77840.96,0.0,0.99949,0.0,0.06714]
[1777291974473,68.37,77836.39,0.0,0.99949,0.0,0.06753]
[1777291979508,68.37,77838.07,0.0,0.99949,0.0,0.06739]
[1777291984544,68.37,77840.26,0.0,0.99949,0.0,0.0672]
[1777291989581,68.37,77841.73,0.0,0.99949,0.0,0.06707]
[1777291994613,68.37,77847.5,0.0,0.99949,0.0,0.06658]
[1777291999650,68.37,77846.54,0.0,0.99949,0.0,0.06666]
[1777292004686,68.37,77847.33,0.0,0.99949,0.0,0.06659]
[1777292009720,68.37,77847.31,0.0,0.99949,0.0,0.06659]
[1777292014756,68.37,77846.43,0.0,0.99949,0.0,0.06634]
[1777292019791,68.37,77842.89,0.0,0.99949,0.0,0.06664]
[1777292024825,68.37,77840.61,0.0,0.99949,0.0,0.06684]
[1777292029861,68.37,77842.25,0.0,0.99949,0.0,0.0667]
[1777292034896,68.37,77841.53,0.0,0.99949,0.0,0.06676]
[1777292039931,68.37,77842.61,0.0,0.99949,0.0,0.06667]
[1777292041945,68.37,77834.74,0.0,0.99949,0.0,0.06734]
[1777292042953,68.37,77830.89,0.0,0.99948,0.0,0.06768]
[1777292047988,68.37,77829.42,0.0,0.99948,0.0,0.06781]
[1777292053024,68.37,77830.41,0.0,0.99948,0.0,0.06772]
[1777292058059,68.37,77833.76,0.0,0.99949,0.0,0.06743]
[1777292063094,68.37,77835.56,0.0,0.99949,0.0,0.06727]
[1777292067121,68.37,77827.54,0.0,0.99948,0.0,0.06797]
[1777292068128,68.37,77826.25,0.0,0.99948,0.0,0.06808]
[1777292072083,68.37,77821.95,0.0,0.99948,0.0,0.06812]
[1777292077191,68.37,77821.64,0.0,0.99948,0.0,0.06815]
[1777292080213,68.37,77827.07,0.0,0.99948,0.0,0.06768]
[1777292085247,68.37,77829.16,0.0,0.99949,0.0,0.0675]
[1777292090283,68.37,77831.73,0.0,0.99949,0.0,0.06727]
[1777292095317,68.37,77831.91,0.0,0.99949,0.0,0.06726]
[1777292100353,68.37,77833.36,0.0,0.99949,0.0,0.06713]
[1777292105387,68.37,77835.75,0.0,0.99949,0.0,0.06693]
[1777292110423,68.37,77836.7,0.0,0.99949,0.0,0.06684]
[1777292115459,68.37,77837.41,0.0,0.99949,0.0,0.06678]
[1777292116465,68.37,77844.88,0.0,0.9995,0.0,0.06614]
[1777292121500,68.37,77843.49,0.0,0.9995,0.0,0.06626]
[1777292126535,68.37,77839.57,0.0,0.99949,0.0,0.0666]
[1777292131573,68.37,77835.74,0.0,0.99949,0.0,0.0666]
[1777292136608,68.37,77836.68,0.0,0.99949,0.0,0.06652]
[1777292141642,68.37,77838.82,0.0,0.99949,0.0,0.06633]
[1777292146677,68.37,77841.35,0.0,0.9995,0.0,0.06612]
[1777292151712,68.37,77839.85,0.0,0.9995,0.0,0.06625]
[1777292153728,68.37,77847.28,0.0,0.9995,0.0,0.06561]
[1777292158763,68.37,77848.99,0.0,0.9995,0.0,0.06547]
[1777292163797,68.37,77848.76,0.0,0.9995,0.0,0.06549]
[1777292168833,68.37,77850.79,0.0,0.9995,0.0,0.06532]
[1777292173869,68.37,77849.58,0.0,0.9995,0.0,0.06542]
[1777292177896,68.37,77861.37,0.0,0.99951,0.0,0.06443]
[1777292178904,68.37,77862.08,0.0,0.99951,0.0,0.06437]
[1777292183938,68.37,77861.07,0.0,0.99951,0.0,0.06446]
[1777292188973,68.37,77858.29,0.0,0.99951,0.0,0.06469]
[1777292194009,68.37,77857.77,0.0,0.99951,0.0,0.06441]
[1777292199044,68.37,77852.93,0.0,0.99951,0.0,0.06482]
[1777292204084,68.37,77852.84,0.0,0.99951,0.0,0.06482]
[1777292209116,68.37,77851.2,0.0,0.99951,0.0,0.06496]
[1777292214150,68.37,77850.58,0.0,0.99951,0.0,0.06501]
[1777292219189,68.37,77849.3,0.0,0.9995,0.0,0.06512]
[1777292221203,68.37,77843.72,0.0,0.9995,0.0,0.06559]
[1777292225232,68.37,77839.66,0.0,0.9995,0.0,0.06594]
[1777292230266,68.37,77839.32,0.0,0.9995,0.0,0.06596]
[1777292235300,68.37,77836.71,0.0,0.9995,0.0,0.06619]
[1777292240335,68.37,77837.72,0.0,0.9995,0.0,0.0661]
[1777292245370,68.37,77837.76,0.0,0.9995,0.0,0.0661]
[1777292250406,68.37,77839.59,0.0,0.9995,0.0,0.06594]
[1777292255440,68.37,77839.25,0.0,0.9995,0.0,0.06564]
[1777292260475,68.37,77843.83,0.0,0.9995,0.0,0.06526]
[1777292262490,68.37,77849.07,0.0,0.99951,0.0,0.06482]
[1777292264503,68.37,77849.13,0.0,0.99951,0.0,0.06481]
[1777292269540,68.37,77845.3,0.0,0.9995,0.0,0.06513]
[1777292274573,68.37,77843.96,0.0,0.9995,0.0,0.06525]
[1777292279608,68.37,77842.75,0.0,0.9995,0.0,0.06535]
[1777292284643,68.37,77839.47,0.0,0.9995,0.0,0.06563]
[1777292289679,68.37,77844.12,0.0,0.9995,0.0,0.06523]
[1777292294714,68.37,77840.81,0.0,0.9995,0.0,0.06551]
[1777292299749,68.37,77841.81,0.0,0.9995,0.0,0.06543]
[1777292304783,68.37,77842.22,0.0,0.9995,0.0,0.06539]
[1777292309819,68.37,77841.07,0.0,0.9995,0.0,0.06549]
[1777292314855,68.37,77839.69,0.0,0.9995,0.0,0.06528]
[1777292319889,68.37,77840.02,0.0,0.9995,0.0,0.06525]
[1777292324926,68.37,77839.64,0.0,0.9995,0.0,0.06529]
[1777292329959,68.37,77840.46,0.0,0.9995,0.0,0.06522]
[1777292334995,68.37,77840.71,0.0,0.9995,0.0,0.0652]
[1777292340032,68.37,77840.72,0.0,0.9995,0.0,0.0652]
[1777292345065,68.37,77841.68,0.0,0.9995,0.0,0.06511]
[1777292350101,68.37,77841.54,0.0,0.9995,0.0,0.06513]
[1777292355136,68.37,77840.77,0.0,0.9995,0.0,0.06519]
[1777292360171,68.37,77841.81,0.0,0.9995,0.0,0.0651]
[1777292365206,68.37,77840.34,0.0,0.9995,0.0,0.06523]
[1777292370241,68.37,77839.6,0.0,0.9995,0.0,0.06529]
[1777292374273,68.37,77825.34,0.0,0.99949,0.0,0.06617]
[1777292375279,68.37,77821.65,0.0,0.99949,0.0,0.06649]
[1777292378299,68.37,77820.34,0.0,0.99949,0.0,0.0666]
[1777292383334,68.37,77820.29,0.0,0.99949,0.0,0.06661]
[1777292388369,68.37,77819.37,0.0,0.99949,0.0,0.06669]
[1777292393405,68.37,77817.84,0.0,0.99949,0.0,0.06682]
[1777292398439,68.37,77817.06,0.0,0.99949,0.0,0.06689]
[1777292402399,68.37,77823.53,0.0,0.99949,0.0,0.06633]
[1777292407502,68.37,77825.38,0.0,0.99949,0.0,0.06617]
[1777292412537,68.37,77825.78,0.0,0.9995,0.0,0.06614]
[1777292418579,68.37,77830.4,0.0,0.9995,0.0,0.06574]
[1777292423615,68.37,77832.32,0.0,0.9995,0.0,0.06558]
[1777292428650,68.37,77837.52,0.0,0.9995,0.0,0.06514]
[1777292433684,68.37,77841.0,0.0,0.99951,0.0,0.06453]
[1777292438725,68.37,77842.91,0.0,0.99951,0.0,0.06437]
[1777292443754,68.37,77840.55,0.0,0.99951,0.0,0.06456]
[1777292448790,68.37,77840.45,0.0,0.99951,0.0,0.06457]
[1777292453828,68.37,77840.26,0.0,0.99951,0.0,0.06459]
[1777292458860,68.37,77844.06,0.0,0.99951,0.0,0.06427]
[1777292463897,68.37,77842.53,0.0,0.99951,0.0,0.0644]
[1777292469939,68.37,77843.22,0.0,0.99951,0.0,0.06434]
[1777292475003,68.37,77846.46,0.0,0.99951,0.0,0.06407]
[1777292476016,68.37,77850.98,0.0,0.99952,0.0,0.0637]
[1777292481049,68.37,77851.7,0.0,0.99952,0.0,0.06364]
[1777292486084,68.37,77849.99,0.0,0.99951,0.0,0.06378]
[1777292491119,68.37,77847.61,0.0,0.99952,0.0,0.06366]
[1777292496154,68.37,77846.07,0.0,0.99951,0.0,0.06379]
[1777292501190,68.37,77846.89,0.0,0.99951,0.0,0.06372]
[1777292506225,68.37,77848.99,0.0,0.99952,0.0,0.06354]
[1777292511259,68.37,77850.28,0.0,0.99952,0.0,0.06344]
[1777292516294,68.37,77850.02,0.0,0.99952,0.0,0.06346]
[1777292518308,68.37,77844.99,0.0,0.99951,0.0,0.06387]
[1777292523343,68.37,77844.67,0.0,0.99951,0.0,0.0639]
[1777292528378,68.37,77845.94,0.0,0.99951,0.0,0.0638]
[1777292533413,68.37,77844.46,0.0,0.99951,0.0,0.06392]
[1777292535427,68.37,77839.15,0.0,0.99951,0.0,0.06436]
[1777292540462,68.37,77834.32,0.0,0.99951,0.0,0.06476]
[1777292545497,68.37,77833.59,0.0,0.99951,0.0,0.06482]
[1777292550532,68.37,77829.06,0.0,0.9995,0.0,0.06521]
[1777292555568,68.37,77828.08,0.0,0.9995,0.0,0.06496]
[1777292561609,68.37,77827.06,0.0,0.9995,0.0,0.06505]
[1777292566644,68.37,77822.21,0.0,0.9995,0.0,0.06546]
[1777292571679,68.37,77822.08,0.0,0.9995,0.0,0.06547]
[1777292576714,68.37,77821.94,0.0,0.9995,0.0,0.06548]
[1777292581749,68.37,77822.47,0.0,0.9995,0.0,0.06544]
[1777292586784,68.37,77822.2,0.0,0.9995,0.0,0.06546]
[1777292591820,68.37,77822.32,0.0,0.9995,0.0,0.06545]
[1777292597862,68.37,77823.45,0.0,0.9995,0.0,0.06535]
[1777292603811,68.37,77823.31,0.0,0.9995,0.0,0.06537]
[1777292608938,68.37,77822.63,0.0,0.9995,0.0,0.06542]
[1777292613973,68.37,77822.85,0.0,0.9995,0.0,0.06508]
[1777292616997,68.37,77815.46,0.0,0.9995,0.0,0.06571]
[1777292620019,68.37,77811.36,0.0,0.99949,0.0,0.06606]
[1777292625058,68.37,77811.46,0.0,0.99949,0.0,0.06605]
[1777292630094,68.37,77810.42,0.0,0.99949,0.0,0.06614]
[1777292631100,68.37,77803.16,0.0,0.99949,0.0,0.06676]
[1777292633114,68.37,77797.06,0.0,0.99948,0.0,0.06729]
[1777292637145,68.37,77790.25,0.0,0.99948,0.0,0.06788]
[1777292642177,68.37,77785.05,0.0,0.99948,0.0,0.06834]
[1777292647211,68.37,77780.56,0.0,0.99947,0.0,0.06874]
[1777292652246,68.37,77777.31,0.0,0.99947,0.0,0.06902]
[1777292657283,68.37,77774.35,0.0,0.99947,0.0,0.06929]
[1777292662318,68.37,77774.15,0.0,0.99947,0.0,0.06931]
[1777292664339,68.37,77768.75,0.0,0.99946,0.0,0.06979]
[1777292669366,68.37,77766.39,0.0,0.99946,0.0,0.07]
[1777292675409,68.37,77765.89,0.0,0.99946,0.0,0.0697]
[1777292680444,68.37,77762.96,0.0,0.99946,0.0,0.06997]
[1777292685478,68.37,77766.02,0.0,0.99946,0.0,0.06969]
[1777292690513,68.37,77765.51,0.0,0.99946,0.0,0.06974]
[1777292695548,68.37,77765.8,0.0,0.99946,0.0,0.06971]
[1777292702601,68.37,77765.38,0.0,0.99946,0.0,0.06975]
[1777292703609,68.37,77773.36,0.0,0.99947,0.0,0.06904]
[1777292704617,68.37,77775.88,0.0,0.99947,0.0,0.06881]
[1777292709652,68.37,77777.39,0.0,0.99947,0.0,0.06868]
[1777292714686,68.37,77785.36,0.0,0.99948,0.0,0.06797]
[1777292717706,68.37,77796.16,0.0,0.99949,0.0,0.06703]
[1777292718714,68.37,77797.8,0.0,0.99949,0.0,0.06689]
[1777292719721,68.37,77789.68,0.0,0.99948,0.0,0.0676]
[1777292720728,68.37,77788.13,0.0,0.99948,0.0,0.06773]
[1777292724755,68.37,77787.94,0.0,0.99948,0.0,0.06775]
[1777292729790,68.37,77791.01,0.0,0.99948,0.0,0.06748]
[1777292734827,68.37,77788.8,0.0,0.99948,0.0,0.06734]
[1777292739860,68.37,77787.66,0.0,0.99948,0.0,0.06744]
[1777292744895,68.37,77788.85,0.0,0.99948,0.0,0.06733]
[1777292749934,68.37,77789.93,0.0,0.99948,0.0,0.06724]
[1777292754967,68.37,77789.09,0.0,0.99948,0.0,0.06731]
[1777292760004,68.37,77790.16,0.0,0.99948,0.0,0.06722]
[1777292765036,68.37,77787.04,0.0,0.99948,0.0,0.06749]
[1777292767050,68.37,77777.73,0.0,0.99948,0.0,0.06831]
[1777292768057,68.37,77773.47,0.0,0.99947,0.0,0.06868]
[1777292771078,68.37,77770.38,0.0,0.99947,0.0,0.06896]
[1777292776114,68.37,77766.78,0.0,0.99947,0.0,0.06928]
[1777292781149,68.37,77763.22,0.0,0.99946,0.0,0.0696]
[1777292784170,68.37,77754.2,0.0,0.99946,0.0,0.07041]
[1777292789205,68.37,77752.03,0.0,0.99946,0.0,0.07061]
[1777292794240,68.37,77750.18,0.0,0.99946,0.0,0.07043]
[1777292801289,68.37,77747.05,0.0,0.99945,0.0,0.07071]
[1777292807331,68.37,77747.12,0.0,0.99945,0.0,0.07071]
[1777292813373,68.37,77748.31,0.0,0.99946,0.0,0.0706]
[1777292818408,68.37,77750.21,0.0,0.99946,0.0,0.07043]
[1777292823442,68.37,77751.73,0.0,0.99946,0.0,0.07029]
[1777292828479,68.37,77751.56,0.0,0.99946,0.0,0.0703]
[1777292833513,68.37,77752.82,0.0,0.99946,0.0,0.07019]
[1777292838548,68.37,77751.84,0.0,0.99946,0.0,0.07028]
[1777292843583,68.37,77750.97,0.0,0.99946,0.0,0.07036]
[1777292848619,68.37,77750.92,0.0,0.99946,0.0,0.07036]
[1777292853654,68.37,77749.55,0.0,0.99946,0.0,0.07014]
[1777292858688,68.37,77746.67,0.0,0.99946,0.0,0.0704]
[1777292863724,68.37,77745.9,0.0,0.99946,0.0,0.07047]
[1777292869765,68.37,77744.19,0.0,0.99946,0.0,0.07063]
[1777292874801,68.37,77741.52,0.0,0.99945,0.0,0.07087]
[1777292879835,68.37,77740.21,0.0,0.99945,0.0,0.07099]
[1777292884870,68.37,77738.48,0.0,0.99945,0.0,0.07115]
[1777292889906,68.37,77737.63,0.0,0.99945,0.0,0.07123]
[1777292892926,68.37,77730.63,0.0,0.99944,0.0,0.07187]
[1777292893934,68.37,77729.99,0.0,0.99944,0.0,0.07193]
[1777292898968,68.37,77730.43,0.0,0.99944,0.0,0.07189]
[1777292904012,68.37,77729.6,0.0,0.99944,0.0,0.07197]
[1777292906019,68.37,77715.85,0.0,0.99943,0.0,0.07325]
[1777292907025,68.37,77715.32,0.0,0.99943,0.0,0.0733]
[1777292912060,68.37,77715.36,0.0,0.99944,0.0,0.07294]
[1777292917095,68.37,77719.62,0.0,0.99944,0.0,0.07254]
[1777292922130,68.37,77724.32,0.0,0.99944,0.0,0.0721]
[1777292927165,68.37,77722.12,0.0,0.99944,0.0,0.0723]
[1777292932201,68.37,77729.47,0.0,0.99945,0.0,0.07162]
[1777292933207,68.37,77731.69,0.0,0.99945,0.0,0.07142]
[1777292938242,68.37,77731.73,0.0,0.99945,0.0,0.07142]
[1777292940257,68.37,77726.02,0.0,0.99944,0.0,0.07194]
[1777292944284,68.37,77721.81,0.0,0.99944,0.0,0.07233]
[1777292949319,68.37,77720.3,0.0,0.99944,0.0,0.07247]
[1777292954354,68.37,77720.65,0.0,0.99944,0.0,0.07244]
[1777292959390,68.37,77720.54,0.0,0.99944,0.0,0.07245]
[1777292962410,68.37,77726.45,0.0,0.99944,0.0,0.0719]
[1777292967447,68.37,77727.34,0.0,0.99944,0.0,0.07182]
[1777292972480,68.37,77727.9,0.0,0.99945,0.0,0.07142]
[1777292977516,68.37,77730.28,0.0,0.99945,0.0,0.0712]
[1777292982553,68.37,77733.72,0.0,0.99945,0.0,0.07088]
[1777292986578,68.37,77738.8,0.0,0.99946,0.0,0.07042]
[1777292991613,68.37,77741.89,0.0,0.99946,0.0,0.07014]
[1777292996652,68.37,77745.27,0.0,0.99946,0.0,0.06983]
[1777293001685,68.37,77746.68,0.0,0.99946,0.0,0.06971]
[1777293007726,68.37,77749.39,0.0,0.99946,0.0,0.06946]
[1777293009740,68.37,77755.28,0.0,0.99947,0.0,0.06894]
[1777293014774,68.37,77756.62,0.0,0.99947,0.0,0.06882]
[1777293019809,68.37,77755.66,0.0,0.99947,0.0,0.0689]
[1777293024845,68.37,77751.82,0.0,0.99947,0.0,0.06925]
[1777293026859,68.37,77748.29,0.0,0.99946,0.0,0.06956]
[1777293031893,68.37,77748.11,0.0,0.99947,0.0,0.06923]
[1777293036929,68.37,77748.06,0.0,0.99947,0.0,0.06924]
[1777293041965,68.37,77748.01,0.0,0.99947,0.0,0.06924]
[1777293047001,68.37,77750.01,0.0,0.99947,0.0,0.06906]
[1777293052036,68.37,77749.73,0.0,0.99947,0.0,0.06909]
[1777293056063,68.37,77756.36,0.0,0.99947,0.0,0.0685]
[1777293062107,68.37,77755.73,0.0,0.99947,0.0,0.06856]
[1777293067144,68.37,77755.35,0.0,0.99947,0.0,0.06859]
[1777293072179,68.37,77756.18,0.0,0.99947,0.0,0.06852]
[1777293077213,68.37,77756.64,0.0,0.99947,0.0,0.06848]
[1777293082250,68.37,77757.51,0.0,0.99947,0.0,0.0684]
[1777293087284,68.37,77756.19,0.0,0.99947,0.0,0.06852]
[1777293092319,68.37,77755.89,0.0,0.99947,0.0,0.0682]
[1777293097354,68.37,77754.57,0.0,0.99947,0.0,0.06832]
[1777293098361,68.37,77749.41,0.0,0.99947,0.0,0.06878]
[1777293103396,68.37,77755.21,0.0,0.99947,0.0,0.06826]
[1777293104407,68.37,77764.09,0.0,0.99948,0.0,0.06748]
[1777293105411,68.37,77766.1,0.0,0.99948,0.0,0.06731]
[1777293110446,68.37,77767.3,0.0,0.99948,0.0,0.0672]
[1777293115480,68.37,77766.26,0.0,0.99948,0.0,0.06729]
[1777293120516,68.37,77770.34,0.0,0.99949,0.0,0.06694]
[1777293125550,68.37,77771.01,0.0,0.99949,0.0,0.06688]
[1777293126558,68.37,77761.41,0.0,0.99948,0.0,0.06772]
[1777293133607,68.37,77756.45,0.0,0.99947,0.0,0.06815]
[1777293138642,68.37,77759.54,0.0,0.99948,0.0,0.06788]
[1777293143677,68.37,77761.65,0.0,0.99948,0.0,0.06769]
[1777293148711,68.37,77761.7,0.0,0.99948,0.0,0.06769]
[1777293153747,68.37,77761.51,0.0,0.99948,0.0,0.06737]
[1777293158782,68.37,77760.89,0.0,0.99948,0.0,0.06742]
[1777293163817,68.37,77756.52,0.0,0.99948,0.0,0.06781]
[1777293164825,68.37,77752.6,0.0,0.99947,0.0,0.06815]
[1777293169862,68.37,77750.73,0.0,0.99947,0.0,0.06832]
[1777293174896,68.37,77750.88,0.0,0.99947,0.0,0.0683]
[1777293179931,68.37,77749.78,0.0,0.99947,0.0,0.0684]
[1777293184970,68.37,77750.97,0.0,0.99947,0.0,0.0683]
[1777293188996,68.37,77740.17,0.0,0.99947,0.0,0.06926]
[1777293190007,68.37,77740.92,0.0,0.99947,0.0,0.06919]
[1777293195041,68.37,77750.25,0.0,0.99947,0.0,0.06836]
[1777293196046,68.37,77766.48,0.0,0.99948,0.0,0.06694]
[1777293197054,68.37,77765.9,0.0,0.99948,0.0,0.06699]
[1777293202089,68.37,77762.91,0.0,0.99948,0.0,0.06725]
[1777293208130,68.37,77761.54,0.0,0.99948,0.0,0.06737]
[1777293213166,68.37,77761.2,0.0,0.99948,0.0,0.06706]
[1777293215180,68.37,77754.38,0.0,0.99948,0.0,0.06766]
[1777293220216,68.37,77753.06,0.0,0.99948,0.0,0.06777]
[1777293225251,68.37,77753.31,0.0,0.99948,0.0,0.06775]
[1777293230286,68.37,77752.48,0.0,0.99948,0.0,0.06782]
[1777293235320,68.37,77752.27,0.0,0.99948,0.0,0.06784]
[1777293241363,68.37,77753.81,0.0,0.99948,0.0,0.06771]
[1777293246404,68.37,77756.82,0.0,0.99948,0.0,0.06744]
[1777293251432,68.37,77752.85,0.0,0.99948,0.0,0.06779]
[1777293256468,68.37,77748.93,0.0,0.99947,0.0,0.06814]
[1777293261503,68.37,77748.62,0.0,0.99947,0.0,0.06816]
[1777293266538,68.37,77743.74,0.0,0.99947,0.0,0.0686]
[1777293274599,68.37,77743.45,0.0,0.99947,0.0,0.06828]
[1777293275601,68.37,77735.38,0.0,0.99947,0.0,0.069]
[1777293276608,68.37,77732.69,0.0,0.99947,0.0,0.06924]
[1777293281642,68.37,77734.59,0.0,0.99947,0.0,0.06907]
[1777293284664,68.37,77745.85,0.0,0.99947,0.0,0.06807]
[1777293289698,68.37,77742.22,0.0,0.99947,0.0,0.06839]
[1777293294733,68.37,77738.81,0.0,0.99947,0.0,0.06869]
[1777293299768,68.37,77740.51,0.0,0.99947,0.0,0.06854]
[1777293304804,68.37,77741.78,0.0,0.99947,0.0,0.06843]
[1777293309839,68.37,77741.72,0.0,0.99947,0.0,0.06843]
[1777293314873,68.37,77741.76,0.0,0.99947,0.0,0.06843]
[1777293319909,68.37,77742.2,0.0,0.99947,0.0,0.06839]
[1777293325952,68.37,77742.51,0.0,0.99947,0.0,0.06836]
[1777293330987,68.37,77742.08,0.0,0.99947,0.0,0.0684]
[1777293336021,68.37,77744.43,0.0,0.99948,0.0,0.06785]
[1777293341059,68.37,77744.87,0.0,0.99948,0.0,0.06782]
[1777293346094,68.37,77745.7,0.0,0.99948,0.0,0.06774]
[1777293348119,68.37,77751.5,0.0,0.99948,0.0,0.06723]
[1777293350125,68.37,77761.12,0.0,0.99949,0.0,0.0664]
[1777293351132,68.37,77760.26,0.0,0.99949,0.0,0.06647]
[1777293356166,68.37,77761.37,0.0,0.99949,0.0,0.06638]
[1777293361201,68.37,77769.76,0.0,0.99949,0.0,0.06566]
[1777293362209,68.37,77772.37,0.0,0.9995,0.0,0.06544]
[1777293367243,68.37,77768.69,0.0,0.99949,0.0,0.06575]
[1777293372279,68.37,77765.42,0.0,0.99949,0.0,0.06603]
[1777293377313,68.37,77762.7,0.0,0.99949,0.0,0.06626]
[1777293382349,68.37,77763.91,0.0,0.99949,0.0,0.06616]
[1777293387383,68.37,77761.94,0.0,0.99949,0.0,0.06633]
[1777293392419,68.37,77757.89,0.0,0.99949,0.0,0.06635]
[1777293397454,68.37,77756.89,0.0,0.99949,0.0,0.06643]
[1777293399468,68.37,77750.08,0.0,0.99948,0.0,0.06702]
[1777293404503,68.37,77750.46,0.0,0.99948,0.0,0.06699]
[1777293409537,68.37,77746.22,0.0,0.99948,0.0,0.06736]
[1777293414572,68.37,77745.22,0.0,0.99948,0.0,0.06745]
[1777293416588,68.37,77739.34,0.0,0.99948,0.0,0.06796]
[1777293417594,68.37,77734.86,0.0,0.99947,0.0,0.06836]
[1777293419608,68.37,77729.2,0.0,0.99947,0.0,0.06886]
[1777293424644,68.37,77726.06,0.0,0.99947,0.0,0.06914]
[1777293429679,68.37,77720.2,0.0,0.99946,0.0,0.06967]
[1777293434714,68.37,77717.31,0.0,0.99946,0.0,0.06993]
[1777293439750,68.37,77714.25,0.0,0.99946,0.0,0.07021]
[1777293444783,68.37,77712.73,0.0,0.99946,0.0,0.07035]
[1777293449827,68.37,77706.17,0.0,0.99945,0.0,0.07095]
[1777293451840,68.37,77680.54,0.0,0.99943,0.0,0.07297]
[1777293452847,68.37,77684.12,0.0,0.99944,0.0,0.07264]
[1777293453853,68.37,77695.5,0.0,0.99944,0.0,0.07158]
[1777293458887,68.37,77697.22,0.0,0.99945,0.0,0.07142]
[1777293463923,68.37,77696.64,0.0,0.99945,0.0,0.07147]
[1777293466944,68.37,77688.14,0.0,0.99944,0.0,0.07226]
[1777293471979,68.37,77685.76,0.0,0.99944,0.0,0.07248]
[1777293473992,68.37,77693.07,0.0,0.99944,0.0,0.0718]
[1777293480034,68.37,77692.84,0.0,0.99944,0.0,0.07182]
[1777293485070,68.37,77688.26,0.0,0.99944,0.0,0.07225]
[1777293487083,68.37,77687.11,0.0,0.99944,0.0,0.07236]
[1777293492118,68.37,77687.18,0.0,0.99944,0.0,0.07235]
[1777293497154,68.37,77687.96,0.0,0.99944,0.0,0.07228]
[1777293502188,68.37,77684.35,0.0,0.99944,0.0,0.07262]
[1777293507225,68.37,77681.87,0.0,0.99943,0.0,0.07285]
[1777293512259,68.37,77679.95,0.0,0.99943,0.0,0.07267]
[1777293517295,68.37,77676.18,0.0,0.99943,0.0,0.07302]
[1777293519308,68.37,77668.55,0.0,0.99943,0.0,0.07375]
[1777293524343,68.37,77675.54,0.0,0.99943,0.0,0.07308]
[1777293529377,68.37,77675.3,0.0,0.99943,0.0,0.07311]
[1777293534413,68.37,77675.01,0.0,0.99943,0.0,0.07313]
[1777293539448,68.37,77671.61,0.0,0.99943,0.0,0.07346]
[1777293543475,68.37,77668.16,0.0,0.99943,0.0,0.07378]
[1777293548522,68.37,77665.76,0.0,0.99942,0.0,0.07401]
[1777293553557,68.37,77662.44,0.0,0.99942,0.0,0.07433]
[1777293558593,68.37,77656.47,0.0,0.99942,0.0,0.0749]
[1777293563628,68.37,77659.23,0.0,0.99942,0.0,0.07464]
[1777293568663,68.37,77659.88,0.0,0.99942,0.0,0.07457]
[1777293573699,68.37,77659.22,0.0,0.99942,0.0,0.07427]
[1777293578734,68.37,77659.2,0.0,0.99942,0.0,0.07427]
[1777293583770,68.37,77657.96,0.0,0.99942,0.0,0.07439]
[1777293588805,68.37,77658.0,0.0,0.99942,0.0,0.07439]
[1777293593840,68.37,77658.7,0.0,0.99942,0.0,0.07432]
[1777293598875,68.37,77658.04,0.0,0.99942,0.0,0.07438]
[1777293603910,68.37,77660.03,0.0,0.99942,0.0,0.07419]
[1777293605923,68.37,77663.42,0.0,0.99942,0.0,0.07387]
[1777293610960,68.37,77669.11,0.0,0.99943,0.0,0.07333]
[1777293612973,68.37,77672.18,0.0,0.99943,0.0,0.07304]
[1777293618008,68.37,77675.6,0.0,0.99943,0.0,0.07272]
[1777293620025,68.37,77681.18,0.0,0.99944,0.0,0.07219]
[1777293624054,68.37,77686.26,0.0,0.99944,0.0,0.07172]
[1777293629089,68.37,77684.44,0.0,0.99944,0.0,0.07189]
[1777293631099,68.37,77678.65,0.0,0.99944,0.0,0.07207]
[1777293636134,68.37,77675.08,0.0,0.99944,0.0,0.07241]
[1777293641169,68.37,77674.52,0.0,0.99944,0.0,0.07246]
[1777293645197,68.37,77667.5,0.0,0.99943,0.0,0.07312]
[1777293651241,68.37,77665.39,0.0,0.99943,0.0,0.07332]
[1777293656274,68.37,77664.64,0.0,0.99943,0.0,0.07339]
[1777293661310,68.37,77663.73,0.0,0.99943,0.0,0.07348]
[1777293666347,68.37,77664.29,0.0,0.99943,0.0,0.07342]
[1777293669371,68.37,77675.11,0.0,0.99944,0.0,0.0724]
[1777293670378,68.37,77678.12,0.0,0.99944,0.0,0.07212]
[1777293675413,68.37,77681.22,0.0,0.99944,0.0,0.07183]
[1777293678435,68.37,77681.93,0.0,0.99944,0.0,0.07177]
[1777293681457,68.37,77673.56,0.0,0.99944,0.0,0.07255]
[1777293683470,68.37,77670.37,0.0,0.99943,0.0,0.07285]
[1777293688505,68.37,77669.91,0.0,0.99943,0.0,0.07289]
[1777293693540,68.37,77665.31,0.0,0.99943,0.0,0.07296]
[1777293698575,68.37,77665.31,0.0,0.99943,0.0,0.07296]
[1777293701595,68.37,77655.61,0.0,0.99942,0.0,0.07388]
[1777293703610,68.37,77654.88,0.0,0.99942,0.0,0.07395]
[1777293708645,68.37,77655.59,0.0,0.99942,0.0,0.07389]
[1777293713680,68.37,77655.87,0.0,0.99942,0.0,0.07386]
[1777293718714,68.37,77655.03,0.0,0.99942,0.0,0.07394]
[1777293723750,68.37,77665.31,0.0,0.99943,0.0,0.07296]
[1777293724756,68.37,77670.67,0.0,0.99944,0.0,0.07246]
[1777293729792,68.37,77670.0,0.0,0.99944,0.0,0.07252]
[1777293734826,68.37,77668.98,0.0,0.99943,0.0,0.07262]
[1777293739864,68.37,77668.33,0.0,0.99943,0.0,0.07268]
[1777293744896,68.37,77673.83,0.0,0.99944,0.0,0.07216]
[1777293745903,68.37,77683.77,0.0,0.99945,0.0,0.07124]
[1777293746911,68.37,77683.76,0.0,0.99945,0.0,0.07124]
[1777293749932,68.37,77692.82,0.0,0.99945,0.0,0.07041]
[1777293750939,68.37,77693.31,0.0,0.99945,0.0,0.07037]
[1777293755978,68.37,77693.17,0.0,0.99946,0.0,0.07003]
[1777293756985,68.37,77698.39,0.0,0.99946,0.0,0.06956]
[1777293758999,68.37,77702.58,0.0,0.99946,0.0,0.06918]
[1777293761013,68.37,77707.01,0.0,0.99947,0.0,0.06878]
[1777293762019,68.37,77712.06,0.0,0.99947,0.0,0.06833]
[1777293764034,68.37,77711.86,0.0,0.99947,0.0,0.06835]
[1777293769068,68.37,77713.22,0.0,0.99947,0.0,0.06823]
[1777293774103,68.37,77710.64,0.0,0.99947,0.0,0.06846]
[1777293779139,68.37,77722.04,0.0,0.99948,0.0,0.06745]
[1777293780145,68.37,77726.92,0.0,0.99948,0.0,0.06702]
[1777293785180,68.37,77726.56,0.0,0.99948,0.0,0.06705]
[1777293790216,68.37,77724.72,0.0,0.99948,0.0,0.06721]
[1777293795250,68.37,77727.74,0.0,0.99948,0.0,0.06695]
[1777293799278,68.37,77733.56,0.0,0.99949,0.0,0.06644]
[1777293804313,68.37,77732.73,0.0,0.99949,0.0,0.06652]
[1777293809348,68.37,77729.87,0.0,0.99948,0.0,0.06676]
[1777293814384,68.37,77729.57,0.0,0.99949,0.0,0.06645]
[1777293817403,68.37,77734.15,0.0,0.99949,0.0,0.06606]
[1777293822405,68.37,77732.34,0.0,0.99949,0.0,0.06621]
[1777293827476,68.37,77739.39,0.0,0.99949,0.0,0.06561]
[1777293828483,68.37,77738.38,0.0,0.99949,0.0,0.06569]
[1777293833516,68.37,77735.44,0.0,0.99949,0.0,0.06595]
[1777293837545,68.37,77750.71,0.0,0.9995,0.0,0.06464]
[1777293838552,68.37,77752.11,0.0,0.9995,0.0,0.06453]
[1777293843586,68.37,77747.42,0.0,0.9995,0.0,0.06492]
[1777293846608,68.37,77742.33,0.0,0.9995,0.0,0.06536]
[1777293849629,68.37,77744.18,0.0,0.9995,0.0,0.0652]
[1777293854666,68.37,77746.85,0.0,0.9995,0.0,0.06497]
[1777293859700,68.37,77750.18,0.0,0.9995,0.0,0.06469]
[1777293864735,68.37,77750.46,0.0,0.9995,0.0,0.06467]
[1777293869771,68.37,77746.18,0.0,0.9995,0.0,0.06503]
[1777293874805,68.37,77744.74,0.0,0.9995,0.0,0.06482]
[1777293879842,68.37,77745.01,0.0,0.9995,0.0,0.0648]
[1777293884876,68.37,77745.83,0.0,0.9995,0.0,0.06473]
[1777293889910,68.37,77746.58,0.0,0.9995,0.0,0.06467]
[1777293894951,68.37,77743.41,0.0,0.9995,0.0,0.06493]
[1777293899982,68.37,77747.87,0.0,0.9995,0.0,0.06456]
[1777293904013,68.37,77742.15,0.0,0.9995,0.0,0.06504]
[1777293907033,68.37,77731.2,0.0,0.99949,0.0,0.06598]
[1777293908038,68.37,77728.42,0.0,0.99949,0.0,0.06622]
[1777293913073,68.37,77725.67,0.0,0.99949,0.0,0.06646]
[1777293916098,68.37,77720.94,0.0,0.99948,0.0,0.06687]
[1777293918111,68.37,77716.65,0.0,0.99948,0.0,0.06724]
[1777293921131,68.37,77709.57,0.0,0.99947,0.0,0.06787]
[1777293922138,68.37,77708.61,0.0,0.99947,0.0,0.06795]
[1777293929188,68.37,77705.37,0.0,0.99947,0.0,0.06824]
[1777293934222,68.37,77707.16,0.0,0.99947,0.0,0.06774]
[1777293939257,68.37,77707.27,0.0,0.99947,0.0,0.06773]
[1777293944293,68.37,77702.84,0.0,0.99947,0.0,0.06812]
[1777293949327,68.37,77698.94,0.0,0.99947,0.0,0.06847]
[1777293954362,68.37,77699.06,0.0,0.99947,0.0,0.06846]
[1777293957384,68.37,77693.86,0.0,0.99946,0.0,0.06892]
[1777293962419,68.37,77697.6,0.0,0.99947,0.0,0.06859]
[1777293963426,68.37,77698.27,0.0,0.99947,0.0,0.06853]
[1777293968461,68.37,77699.84,0.0,0.99947,0.0,0.06839]
[1777293973496,68.37,77699.57,0.0,0.99947,0.0,0.06841]
[1777293977524,68.37,77706.2,0.0,0.99947,0.0,0.06782]
[1777293982560,68.37,77705.83,0.0,0.99947,0.0,0.06786]
[1777293988602,68.37,77705.71,0.0,0.99947,0.0,0.06787]
[1777293993628,68.37,77706.25,0.0,0.99948,0.0,0.06748]
[1777293997665,68.37,77711.75,0.0,0.99948,0.0,0.06699]
[1777293999679,68.37,77714.81,0.0,0.99948,0.0,0.06673]
[1777294004716,68.37,77714.04,0.0,0.99948,0.0,0.06679]
[1777294009750,68.37,77717.35,0.0,0.99948,0.0,0.06651]
[1777294014786,68.37,77720.15,0.0,0.99949,0.0,0.06626]
[1777294019821,68.37,77722.85,0.0,0.99949,0.0,0.06603]
[1777294024857,68.37,77722.67,0.0,0.99949,0.0,0.06605]
[1777294027877,68.37,77718.16,0.0,0.99949,0.0,0.06644]
[1777294032913,68.37,77718.93,0.0,0.99949,0.0,0.06637]
[1777294037947,68.37,77718.81,0.0,0.99949,0.0,0.06638]
[1777294042983,68.37,77718.41,0.0,0.99949,0.0,0.06641]
[1777294048017,68.37,77721.62,0.0,0.99949,0.0,0.06614]
[1777294053052,68.37,77720.89,0.0,0.99949,0.0,0.06586]
[1777294058088,68.37,77720.07,0.0,0.99949,0.0,0.06594]
[1777294060101,68.37,77726.49,0.0,0.99949,0.0,0.06538]
[1777294064130,68.37,77718.42,0.0,0.99949,0.0,0.06608]
[1777294065137,68.37,77716.51,0.0,0.99949,0.0,0.06624]
[1777294070170,68.37,77714.23,0.0,0.99949,0.0,0.06644]
[1777294075207,68.37,77711.06,0.0,0.99948,0.0,0.06672]
[1777294080241,68.37,77712.11,0.0,0.99948,0.0,0.06663]
[1777294083262,68.37,77722.31,0.0,0.99949,0.0,0.06574]
[1777294084269,68.37,77725.16,0.0,0.99949,0.0,0.0655]
[1777294089305,68.37,77725.02,0.0,0.99949,0.0,0.06551]
[1777294094341,68.37,77723.31,0.0,0.99949,0.0,0.06566]
[1777294099377,68.37,77724.05,0.0,0.99949,0.0,0.06559]
[1777294104411,68.37,77724.49,0.0,0.99949,0.0,0.06556]
[1777294109446,68.37,77721.92,0.0,0.99949,0.0,0.06578]
[1777294114489,68.37,77719.49,0.0,0.99949,0.0,0.06565]
[1777294119524,68.37,77722.26,0.0,0.99949,0.0,0.06541]
[1777294124558,68.37,77721.36,0.0,0.99949,0.0,0.06549]
[1777294129593,68.37,77720.49,0.0,0.99949,0.0,0.06557]
[1777294134629,68.37,77717.78,0.0,0.99949,0.0,0.0658]
[1777294139663,68.37,77715.06,0.0,0.99949,0.0,0.06603]
[1777294144698,68.37,77711.55,0.0,0.99949,0.0,0.06634]
[1777294149734,68.37,77713.12,0.0,0.99949,0.0,0.0662]
[1777294154769,68.37,77713.88,0.0,0.99949,0.0,0.06614]
[1777294159810,68.37,77713.8,0.0,0.99949,0.0,0.06614]
[1777294161817,68.37,77728.22,0.0,0.9995,0.0,0.06491]
[1777294162824,68.37,77728.95,0.0,0.9995,0.0,0.06484]
[1777294165846,68.37,77734.27,0.0,0.9995,0.0,0.06439]
[1777294166852,68.37,77741.73,0.0,0.99951,0.0,0.06377]
[1777294167859,68.37,77742.19,0.0,0.99951,0.0,0.06373]
[1777294172894,68.37,77747.67,0.0,0.99951,0.0,0.06295]
[1777294176923,68.37,77753.07,0.0,0.99952,0.0,0.0625]
[1777294179944,68.37,77758.41,0.0,0.99952,0.0,0.06207]
[1777294184980,68.37,77762.91,0.0,0.99952,0.0,0.0617]
[1777294187999,68.37,77764.01,0.0,0.99953,0.0,0.06161]
[1777294193035,68.37,77764.23,0.0,0.99953,0.0,0.06159]
[1777294197067,68.37,77771.36,0.0,0.99953,0.0,0.06102]
[1777294202101,68.37,77768.26,0.0,0.99953,0.0,0.06127]
[1777294204115,68.37,77765.16,0.0,0.99953,0.0,0.06152]
[1777294209150,68.37,77762.19,0.0,0.99952,0.0,0.06176]
[1777294214185,68.37,77760.61,0.0,0.99952,0.0,0.06189]
[1777294219219,68.37,77756.86,0.0,0.99952,0.0,0.06219]
[1777294224255,68.37,77754.39,0.0,0.99952,0.0,0.06239]
[1777294229291,68.37,77754.22,0.0,0.99952,0.0,0.06241]
[1777294234327,68.37,77753.61,0.0,0.99952,0.0,0.06214]
[1777294240370,68.37,77751.3,0.0,0.99952,0.0,0.06233]
[1777294245404,68.37,77750.42,0.0,0.99952,0.0,0.0624]
[1777294251446,68.37,77749.56,0.0,0.99952,0.0,0.06247]
[1777294259503,68.37,77748.67,0.0,0.99952,0.0,0.06254]
[1777294264538,68.37,77754.73,0.0,0.99952,0.0,0.06205]
[1777294269572,68.37,77756.73,0.0,0.99952,0.0,0.06188]
[1777294274608,68.37,77760.0,0.0,0.99952,0.0,0.06162]
[1777294279643,68.37,77760.74,0.0,0.99953,0.0,0.06156]
[1777294284678,68.37,77762.65,0.0,0.99953,0.0,0.0614]
[1777294290719,68.37,77764.08,0.0,0.99953,0.0,0.06129]
[1777294295754,68.37,77764.29,0.0,0.99953,0.0,0.06096]
[1777294300789,68.37,77765.77,0.0,0.99953,0.0,0.06084]
[1777294305826,68.37,77766.27,0.0,0.99953,0.0,0.0608]
[1777294310862,68.37,77766.07,0.0,0.99953,0.0,0.06081]
[1777294315895,68.37,77767.33,0.0,0.99953,0.0,0.06071]
[1777294320931,68.37,77765.64,0.0,0.99953,0.0,0.06085]
[1777294325965,68.37,77766.12,0.0,0.99953,0.0,0.06081]
[1777294331000,68.37,77766.04,0.0,0.99953,0.0,0.06082]
[1777294336055,68.37,77768.2,0.0,0.99953,0.0,0.06064]
[1777294342079,68.37,77767.61,0.0,0.99953,0.0,0.06069]
[1777294348121,68.37,77771.39,0.0,0.99954,0.0,0.06039]
[1777294353155,68.37,77772.49,0.0,0.99954,0.0,0.05999]
[1777294358191,68.37,77769.08,0.0,0.99954,0.0,0.06026]
[1777294363225,68.37,77768.69,0.0,0.99954,0.0,0.06029]
[1777294367256,68.37,77763.3,0.0,0.99953,0.0,0.06072]
[1777294368261,68.37,77761.85,0.0,0.99953,0.0,0.06084]
[1777294374302,68.37,77759.88,0.0,0.99953,0.0,0.061]
[1777294380345,68.37,77759.38,0.0,0.99953,0.0,0.06104]
[1777294382360,68.37,77753.8,0.0,0.99953,0.0,0.06149]
[1777294386394,68.37,77748.18,0.0,0.99952,0.0,0.06194]
[1777294388408,68.37,77742.41,0.0,0.99952,0.0,0.06242]
[1777294393443,68.37,77747.13,0.0,0.99952,0.0,0.06203]
[1777294398479,68.37,77749.88,0.0,0.99952,0.0,0.06181]
[1777294403514,68.37,77747.95,0.0,0.99952,0.0,0.06196]
[1777294411570,68.37,77748.21,0.0,0.99952,0.0,0.06162]
[1777294416620,68.37,77747.98,0.0,0.99952,0.0,0.06164]
[1777294421637,68.37,77747.98,0.0,0.99952,0.0,0.06164]
[1777294426676,68.37,77745.97,0.0,0.99952,0.0,0.06181]
[1777294431710,68.37,77731.42,0.0,0.99951,0.0,0.063]
[1777294432718,68.37,77726.73,0.0,0.99951,0.0,0.06339]
[1777294434731,68.37,77716.37,0.0,0.9995,0.0,0.06426]
[1777294435738,68.37,77714.94,0.0,0.9995,0.0,0.06438]
[1777294437752,68.37,77709.0,0.0,0.9995,0.0,0.06489]
[1777294442786,68.37,77704.33,0.0,0.99949,0.0,0.06529]
[1777294447821,68.37,77704.15,0.0,0.99949,0.0,0.0653]
[1777294451860,68.37,77692.5,0.0,0.99948,0.0,0.06631]
[1777294452866,68.37,77693.06,0.0,0.99949,0.0,0.06626]
[1777294457901,68.37,77694.46,0.0,0.99949,0.0,0.06614]
[1777294462937,68.37,77695.75,0.0,0.99949,0.0,0.06602]
[1777294466965,68.37,77700.55,0.0,0.99949,0.0,0.06561]
[1777294471999,68.37,77697.52,0.0,0.99949,0.0,0.06554]
[1777294476033,68.37,77661.36,0.0,0.99946,0.0,0.06871]
[1777294481069,68.37,77665.09,0.0,0.99947,0.0,0.06838]
[1777294486104,68.37,77663.42,0.0,0.99947,0.0,0.06853]
[1777294490131,68.37,77682.43,0.0,0.99948,0.0,0.06685]
[1777294491141,68.37,77680.48,0.0,0.99948,0.0,0.06702]
[1777294496173,68.37,77681.31,0.0,0.99948,0.0,0.06694]
[1777294501220,68.37,77679.4,0.0,0.99948,0.0,0.06711]
[1777294506246,68.37,77682.81,0.0,0.99948,0.0,0.06681]
[1777294510274,68.37,77687.76,0.0,0.99948,0.0,0.06638]
[1777294515308,68.37,77689.56,0.0,0.99949,0.0,0.06622]
[1777294518330,68.37,77694.16,0.0,0.99949,0.0,0.06583]
[1777294523365,68.37,77693.76,0.0,0.99949,0.0,0.06586]
[1777294528399,68.37,77690.68,0.0,0.99949,0.0,0.06613]
[1777294533436,68.37,77687.6,0.0,0.99949,0.0,0.06606]
[1777294538472,68.37,77686.73,0.0,0.99949,0.0,0.06613]
[1777294544514,68.37,77687.8,0.0,0.99949,0.0,0.06604]
[1777294549549,68.37,77687.12,0.0,0.99949,0.0,0.0661]
[1777294554583,68.37,77686.82,0.0,0.99949,0.0,0.06612]
[1777294558611,68.37,77677.7,0.0,0.99948,0.0,0.06692]
[1777294559619,68.37,77676.13,0.0,0.99948,0.0,0.06706]
[1777294564654,68.37,77676.24,0.0,0.99948,0.0,0.06705]
[1777294567674,68.37,77670.54,0.0,0.99947,0.0,0.06755]
[1777294568682,68.37,77667.33,0.0,0.99947,0.0,0.06784]
[1777294573718,68.37,77668.97,0.0,0.99947,0.0,0.06769]
[1777294578753,68.37,77663.89,0.0,0.99947,0.0,0.06814]
[1777294582782,68.37,77656.81,0.0,0.99946,0.0,0.06878]
[1777294586809,68.37,77653.28,0.0,0.99946,0.0,0.06909]
[1777294591844,68.37,77639.87,0.0,0.99945,0.0,0.06996]
[1777294592852,68.37,77639.09,0.0,0.99945,0.0,0.07003]
[1777294597887,68.37,77640.22,0.0,0.99945,0.0,0.06993]
[1777294602921,68.37,77642.82,0.0,0.99945,0.0,0.06969]
[1777294607956,68.37,77648.53,0.0,0.99946,0.0,0.06917]
[1777294609970,68.37,77653.05,0.0,0.99946,0.0,0.06876]
[1777294612992,68.37,77661.21,0.0,0.99947,0.0,0.06803]
[1777294615017,68.37,77662.52,0.0,0.99947,0.0,0.06792]
[1777294620043,68.37,77668.66,0.0,0.99947,0.0,0.06737]
[1777294625078,68.37,77669.94,0.0,0.99948,0.0,0.06726]
[1777294626085,68.37,77664.03,0.0,0.99947,0.0,0.06778]
[1777294627092,68.37,77661.81,0.0,0.99947,0.0,0.06798]
[1777294632126,68.37,77661.35,0.0,0.99947,0.0,0.06802]
[1777294637162,68.37,77660.47,0.0,0.99947,0.0,0.0681]
[1777294642197,68.37,77661.39,0.0,0.99947,0.0,0.06802]
[1777294647233,68.37,77663.36,0.0,0.99947,0.0,0.06784]
[1777294653273,68.37,77665.72,0.0,0.99948,0.0,0.06729]
[1777294657301,68.37,77658.02,0.0,0.99947,0.0,0.06797]
[1777294662336,68.37,77657.93,0.0,0.99947,0.0,0.06798]
[1777294667372,68.37,77657.93,0.0,0.99947,0.0,0.06798]
[1777294672407,68.37,77659.43,0.0,0.99947,0.0,0.06785]
[1777294677441,68.37,77659.86,0.0,0.99947,0.0,0.06781]
[1777294682477,68.37,77660.32,0.0,0.99947,0.0,0.06777]
[1777294687512,68.37,77659.39,0.0,0.99947,0.0,0.06785]
[1777294692547,68.37,77659.88,0.0,0.99947,0.0,0.06781]
[1777294697582,68.37,77659.87,0.0,0.99947,0.0,0.06781]
[1777294702616,68.37,77660.68,0.0,0.99947,0.0,0.06774]
[1777294707652,68.37,77657.08,0.0,0.99947,0.0,0.06806]
[1777294711679,68.37,77661.93,0.0,0.99947,0.0,0.06728]
[1777294716716,68.37,77661.5,0.0,0.99947,0.0,0.06732]
[1777294718766,68.37,77648.14,0.0,0.99946,0.0,0.06851]
[1777294719741,68.37,77648.14,0.0,0.99946,0.0,0.06851]
[1777294721756,68.37,77649.94,0.0,0.99947,0.0,0.06835]
[1777294723770,68.37,77654.91,0.0,0.99947,0.0,0.0679]
[1777294728805,68.37,77655.17,0.0,0.99947,0.0,0.06788]
[1777294731827,68.37,77649.06,0.0,0.99947,0.0,0.06843]
[1777294736861,68.37,77648.06,0.0,0.99946,0.0,0.06852]
[1777294740888,68.37,77642.92,0.0,0.99946,0.0,0.06898]
[1777294744916,68.37,77637.38,0.0,0.99946,0.0,0.06948]
[1777294749951,68.37,77634.4,0.0,0.99945,0.0,0.06975]
[1777294752973,68.37,77624.86,0.0,0.99945,0.0,0.07063]
[1777294753979,68.37,77621.4,0.0,0.99944,0.0,0.07095]
[1777294759014,68.37,77619.4,0.0,0.99944,0.0,0.07113]
[1777294764049,68.37,77616.41,0.0,0.99944,0.0,0.07141]
[1777294769117,68.37,77614.76,0.0,0.99944,0.0,0.07156]
[1777294774119,68.37,77611.65,0.0,0.99944,0.0,0.07149]
[1777294779187,68.37,77620.08,0.0,0.99945,0.0,0.07071]
[1777294782178,68.37,77625.52,0.0,0.99945,0.0,0.07021]
[1777294787210,68.37,77631.15,0.0,0.99945,0.0,0.0697]
[1777294791239,68.37,77639.09,0.0,0.99946,0.0,0.06897]
[1777294792245,68.37,77643.38,0.0,0.99946,0.0,0.06859]
[1777294793253,68.37,77647.42,0.0,0.99947,0.0,0.06823]
[1777294798287,68.37,77651.02,0.0,0.99947,0.0,0.0679]
[1777294803323,68.37,77643.53,0.0,0.99946,0.0,0.06857]
[1777294804331,68.37,77644.34,0.0,0.99946,0.0,0.0685]
[1777294808359,68.37,77649.95,0.0,0.99947,0.0,0.068]
[1777294813392,68.37,77650.82,0.0,0.99947,0.0,0.06792]
[1777294818427,68.37,77654.63,0.0,0.99947,0.0,0.06758]
[1777294820441,68.37,77662.27,0.0,0.99948,0.0,0.06691]
[1777294822454,68.37,77666.58,0.0,0.99948,0.0,0.06653]
[1777294824474,68.37,77674.21,0.0,0.99949,0.0,0.06587]
[1777294825476,68.37,77674.57,0.0,0.99949,0.0,0.06584]
[1777294829504,68.37,77684.17,0.0,0.99949,0.0,0.06501]
[1777294830512,68.37,77685.12,0.0,0.99949,0.0,0.06493]
[1777294835549,68.37,77687.35,0.0,0.9995,0.0,0.06441]
[1777294840597,68.37,77690.61,0.0,0.9995,0.0,0.06413]
[1777294845632,68.37,77689.31,0.0,0.9995,0.0,0.06424]
[1777294849665,68.37,77673.12,0.0,0.99949,0.0,0.06563]
[1777294850667,68.37,77670.68,0.0,0.99949,0.0,0.06584]
[1777294852681,68.37,77677.1,0.0,0.99949,0.0,0.06528]
[1777294855703,68.37,77682.12,0.0,0.9995,0.0,0.06485]
[1777294860737,68.37,77678.06,0.0,0.99949,0.0,0.0652]
[1777294865772,68.37,77680.02,0.0,0.99949,0.0,0.06503]
[1777294869802,68.37,77685.23,0.0,0.9995,0.0,0.06459]
[1777294870808,68.37,77695.03,0.0,0.9995,0.0,0.06376]
[1777294871820,68.37,77695.72,0.0,0.9995,0.0,0.0637]
[1777294876850,68.37,77695.27,0.0,0.9995,0.0,0.06374]
[1777294879901,68.37,77700.84,0.0,0.99951,0.0,0.06327]
[1777294880880,68.37,77700.42,0.0,0.99951,0.0,0.06331]
[1777294885917,68.37,77700.92,0.0,0.99951,0.0,0.06327]
[1777294887931,68.37,77679.25,0.0,0.99949,0.0,0.0651]
[1777294888939,68.37,77668.75,0.0,0.99949,0.0,0.066]
[1777294889946,68.37,77668.75,0.0,0.99949,0.0,0.066]
[1777294890952,68.37,77663.08,0.0,0.99948,0.0,0.0665]
[1777294891959,68.37,77663.46,0.0,0.99948,0.0,0.06613]
[1777294895987,68.37,77652.33,0.0,0.99948,0.0,0.0671]
[1777294896996,68.37,77648.71,0.0,0.99947,0.0,0.06742]
[1777294899007,68.37,77654.22,0.0,0.99948,0.0,0.06693]
[1777294901027,68.37,77648.12,0.0,0.99947,0.0,0.06747]
[1777294906063,68.37,77655.82,0.0,0.99948,0.0,0.06679]
[1777294911097,68.37,77661.92,0.0,0.99948,0.0,0.06626]
[1777294916133,68.37,77661.53,0.0,0.99948,0.0,0.06629]
[1777294921169,68.37,77660.16,0.0,0.99948,0.0,0.06641]
[1777294926202,68.37,77662.11,0.0,0.99948,0.0,0.06624]
[1777294930230,68.37,77672.81,0.0,0.99949,0.0,0.06532]
[1777294931238,68.37,77674.35,0.0,0.99949,0.0,0.06518]
[1777294936272,68.37,77672.21,0.0,0.99949,0.0,0.06537]
[1777294940301,68.37,77678.69,0.0,0.9995,0.0,0.06481]
[1777294944328,68.37,77673.12,0.0,0.99949,0.0,0.06529]
[1777294949367,68.37,77669.91,0.0,0.99949,0.0,0.06557]
[1777294954403,68.37,77669.29,0.0,0.99949,0.0,0.06528]
[1777294959438,68.37,77669.87,0.0,0.99949,0.0,0.06523]
[1777294964473,68.37,77667.58,0.0,0.99949,0.0,0.06543]
[1777294969507,68.37,77665.83,0.0,0.99949,0.0,0.06558]
[1777294974542,68.37,77669.76,0.0,0.99949,0.0,0.06524]
[1777294979577,68.37,77668.49,0.0,0.99949,0.0,0.06535]
[1777294984612,68.37,77662.81,0.0,0.99949,0.0,0.06584]
[1777294989648,68.37,77666.38,0.0,0.99949,0.0,0.06553]
[1777294994683,68.37,77663.82,0.0,0.99949,0.0,0.06576]
[1777294999721,68.37,77663.62,0.0,0.99949,0.0,0.06577]
[1777295000729,68.37,77653.64,0.0,0.99948,0.0,0.06664]
[1777295001736,68.37,77651.36,0.0,0.99948,0.0,0.06684]
[1777295006768,68.37,77652.02,0.0,0.99948,0.0,0.06678]
[1777295011804,68.37,77652.28,0.0,0.99948,0.0,0.06642]
[1777295016838,68.37,77655.05,0.0,0.99948,0.0,0.06618]
[1777295018853,68.37,77659.51,0.0,0.99949,0.0,0.06579]
[1777295023887,68.37,77663.14,0.0,0.99949,0.0,0.06548]
[1777295028922,68.37,77662.79,0.0,0.99949,0.0,0.06551]
[1777295033958,68.37,77667.81,0.0,0.99949,0.0,0.06508]
[1777295038993,68.37,77664.1,0.0,0.99949,0.0,0.06539]
[1777295044028,68.37,77658.04,0.0,0.99949,0.0,0.06592]
[1777295047049,68.37,77650.52,0.0,0.99948,0.0,0.06657]
[1777295049063,68.37,77647.22,0.0,0.99948,0.0,0.06686]
[1777295054097,68.37,77644.29,0.0,0.99947,0.0,0.06712]
[1777295059134,68.37,77641.97,0.0,0.99947,0.0,0.06733]
[1777295064167,68.37,77641.25,0.0,0.99947,0.0,0.06739]
[1777295068195,68.37,77633.19,0.0,0.99947,0.0,0.06811]
[1777295070211,68.37,77632.82,0.0,0.99947,0.0,0.06814]
[1777295075246,68.37,77632.56,0.0,0.99947,0.0,0.06782]
[1777295080281,68.37,77631.57,0.0,0.99947,0.0,0.06791]
[1777295085316,68.37,77627.76,0.0,0.99947,0.0,0.06825]
[1777295090384,68.37,77630.96,0.0,0.99947,0.0,0.06796]
[1777295095420,68.37,77631.53,0.0,0.99947,0.0,0.06791]
[1777295100453,68.37,77635.51,0.0,0.99947,0.0,0.06755]
[1777295103475,68.37,77642.71,0.0,0.99948,0.0,0.06692]
[1777295105489,68.37,77637.01,0.0,0.99947,0.0,0.06742]
[1777295107503,68.37,77635.98,0.0,0.99947,0.0,0.06751]
[1777295112538,68.37,77628.96,0.0,0.99947,0.0,0.06814]
[1777295114551,68.37,77627.65,0.0,0.99946,0.0,0.06826]
[1777295119587,68.37,77625.39,0.0,0.99946,0.0,0.06846]
[1777295124623,68.37,77625.65,0.0,0.99946,0.0,0.06844]
[1777295129658,68.37,77629.46,0.0,0.99947,0.0,0.06809]
[1777295134692,68.37,77628.9,0.0,0.99947,0.0,0.0678]
[1777295139727,68.37,77628.82,0.0,0.99947,0.0,0.0678]
[1777295142749,68.37,77622.92,0.0,0.99946,0.0,0.06833]
[1777295144762,68.37,77621.03,0.0,0.99946,0.0,0.0685]
[1777295149797,68.37,77620.49,0.0,0.99946,0.0,0.06855]
[1777295154833,68.37,77624.25,0.0,0.99947,0.0,0.06821]
[1777295159869,68.37,77625.01,0.0,0.99947,0.0,0.06814]
[1777295161914,68.37,77638.15,0.0,0.99948,0.0,0.06698]
[1777295163904,68.37,77636.5,0.0,0.99947,0.0,0.06712]
[1777295168939,68.37,77638.8,0.0,0.99948,0.0,0.06692]
[1777295173975,68.37,77638.61,0.0,0.99948,0.0,0.06694]
[1777295179009,68.37,77641.85,0.0,0.99948,0.0,0.06665]
[1777295184047,68.37,77638.08,0.0,0.99948,0.0,0.06698]
[1777295189081,68.37,77636.46,0.0,0.99947,0.0,0.06713]
[1777295193110,68.37,77632.35,0.0,0.99947,0.0,0.06714]
[1777295198145,68.37,77628.86,0.0,0.99947,0.0,0.06745]
[1777295203180,68.37,77629.56,0.0,0.99947,0.0,0.06739]
[1777295208217,68.37,77628.63,0.0,0.99947,0.0,0.06747]
[1777295213254,68.37,77631.57,0.0,0.99947,0.0,0.06721]
[1777295218288,68.37,77632.35,0.0,0.99947,0.0,0.06714]
[1777295220301,68.37,77639.26,0.0,0.99948,0.0,0.06654]
[1777295221309,68.37,77641.95,0.0,0.99948,0.0,0.0663]
[1777295223322,68.37,77647.14,0.0,0.99948,0.0,0.06585]
[1777295224330,68.37,77652.25,0.0,0.99949,0.0,0.06541]
[1777295226343,68.37,77655.76,0.0,0.99949,0.0,0.0651]
[1777295231379,68.37,77660.02,0.0,0.99949,0.0,0.06474]
[1777295235407,68.37,77667.4,0.0,0.9995,0.0,0.06411]
[1777295237421,68.37,77673.67,0.0,0.9995,0.0,0.06358]
[1777295242457,68.37,77673.53,0.0,0.9995,0.0,0.06359]
[1777295247491,68.37,77674.3,0.0,0.9995,0.0,0.06353]
[1777295251519,68.37,77668.47,0.0,0.9995,0.0,0.06369]
[1777295252526,68.37,77666.51,0.0,0.9995,0.0,0.06385]
[1777295256554,68.37,77676.21,0.0,0.99951,0.0,0.06304]
[1777295258568,68.37,77678.47,0.0,0.99951,0.0,0.06285]
[1777295263603,68.37,77682.67,0.0,0.99951,0.0,0.0625]
[1777295268638,68.37,77680.8,0.0,0.99951,0.0,0.06266]
[1777295273673,68.37,77678.91,0.0,0.99951,0.0,0.06281]
[1777295278708,68.37,77678.18,0.0,0.99951,0.0,0.06288]
[1777295283743,68.37,77679.38,0.0,0.99951,0.0,0.06278]
[1777295288778,68.37,77684.36,0.0,0.99951,0.0,0.06236]
[1777295293812,68.37,77683.92,0.0,0.99951,0.0,0.0624]
[1777295298848,68.37,77682.17,0.0,0.99951,0.0,0.06254]
[1777295304889,68.37,77682.86,0.0,0.99951,0.0,0.06249]
[1777295309929,68.37,77681.02,0.0,0.99951,0.0,0.06264]
[1777295311944,68.37,77676.41,0.0,0.99951,0.0,0.0627]
[1777295313958,68.37,77672.11,0.0,0.99951,0.0,0.06305]
[1777295318993,68.37,77675.35,0.0,0.99951,0.0,0.06278]
[1777295322013,68.37,77680.45,0.0,0.99951,0.0,0.06236]
[1777295327048,68.37,77687.78,0.0,0.99952,0.0,0.06176]
[1777295328062,68.37,77689.54,0.0,0.99952,0.0,0.06161]
[1777295333092,68.37,77689.68,0.0,0.99952,0.0,0.0616]
[1777295338127,68.37,77689.84,0.0,0.99952,0.0,0.06159]
[1777295343162,68.37,77689.58,0.0,0.99952,0.0,0.06161]
[1777295348197,68.37,77689.43,0.0,0.99952,0.0,0.06162]
[1777295351218,68.37,77698.41,0.0,0.99953,0.0,0.06089]
[1777295352224,68.37,77701.51,0.0,0.99953,0.0,0.06064]
[1777295356252,68.37,77693.22,0.0,0.99952,0.0,0.06131]
[1777295361287,68.37,77691.74,0.0,0.99952,0.0,0.06143]
[1777295362295,68.37,77697.21,0.0,0.99953,0.0,0.06099]
[1777295363302,68.37,77700.77,0.0,0.99953,0.0,0.0607]
[1777295368337,68.37,77701.52,0.0,0.99953,0.0,0.06064]
[1777295370350,68.37,77696.21,0.0,0.99953,0.0,0.06107]
[1777295372364,68.37,77695.76,0.0,0.99953,0.0,0.06079]
[1777295375385,68.37,77702.31,0.0,0.99953,0.0,0.06026]
[1777295376392,68.37,77702.59,0.0,0.99953,0.0,0.06024]
[1777295381428,68.37,77705.53,0.0,0.99953,0.0,0.06]
[1777295386463,68.37,77713.11,0.0,0.99954,0.0,0.0594]
[1777295387469,68.37,77715.43,0.0,0.99954,0.0,0.05922]
[1777295390491,68.37,77722.6,0.0,0.99955,0.0,0.05865]
[1777295392505,68.37,77726.56,0.0,0.99955,0.0,0.05835]
[1777295397540,68.37,77727.44,0.0,0.99955,0.0,0.05828]
[1777295400562,68.37,77733.25,0.0,0.99955,0.0,0.05783]
[1777295405600,68.37,77734.02,0.0,0.99955,0.0,0.05777]
[1777295409624,68.37,77726.72,0.0,0.99955,0.0,0.05833]
[1777295411639,68.37,77724.59,0.0,0.99955,0.0,0.0585]
[1777295416673,68.37,77724.38,0.0,0.99955,0.0,0.05852]
[1777295421708,68.37,77724.11,0.0,0.99955,0.0,0.05854]
[1777295426743,68.37,77723.67,0.0,0.99955,0.0,0.05857]
[1777295431781,68.37,77724.15,0.0,0.99955,0.0,0.05823]
[1777295436816,68.37,77722.4,0.0,0.99955,0.0,0.05836]
[1777295441852,68.37,77722.52,0.0,0.99955,0.0,0.05835]
[1777295446886,68.37,77726.18,0.0,0.99955,0.0,0.05807]
[1777295448899,68.37,77729.77,0.0,0.99955,0.0,0.05779]
[1777295452928,68.37,77737.09,0.0,0.99956,0.0,0.05723]
[1777295453935,68.37,77739.18,0.0,0.99956,0.0,0.05707]
[1777295457963,68.37,77744.6,0.0,0.99956,0.0,0.05666]
[1777295463006,68.37,77748.28,0.0,0.99956,0.0,0.05638]
[1777295468040,68.37,77755.24,0.0,0.99957,0.0,0.05585]
[1777295470054,68.37,77759.83,0.0,0.99957,0.0,0.05551]
[1777295475089,68.37,77763.43,0.0,0.99957,0.0,0.05525]
[1777295480124,68.37,77767.06,0.0,0.99958,0.0,0.05498]
[1777295481131,68.37,77758.69,0.0,0.99957,0.0,0.0556]
[1777295482138,68.37,77750.68,0.0,0.99957,0.0,0.0562]
[1777295483144,68.37,77751.81,0.0,0.99957,0.0,0.05611]
[1777295486166,68.37,77753.0,0.0,0.99957,0.0,0.05602]
[1777295491201,68.37,77749.77,0.0,0.99957,0.0,0.05597]
[1777295494223,68.37,77743.27,0.0,0.99956,0.0,0.05646]
[1777295499256,68.37,77741.7,0.0,0.99956,0.0,0.05658]
[1777295502278,68.37,77747.06,0.0,0.99957,0.0,0.05617]
[1777295507313,68.37,77748.61,0.0,0.99957,0.0,0.05605]
[1777295512349,68.37,77745.88,0.0,0.99957,0.0,0.05626]
[1777295513357,68.37,77727.53,0.0,0.99955,0.0,0.05766]
[1777295514414,68.37,77715.02,0.0,0.99955,0.0,0.05863]
[1777295515371,68.37,77710.72,0.0,0.99954,0.0,0.05897]
[1777295520406,68.37,77714.33,0.0,0.99954,0.0,0.05868]
[1777295522419,68.37,77708.03,0.0,0.99954,0.0,0.05918]
[1777295527455,68.37,77711.28,0.0,0.99954,0.0,0.05892]
[1777295532489,68.37,77714.25,0.0,0.99954,0.0,0.05869]
[1777295537524,68.37,77713.7,0.0,0.99954,0.0,0.05873]
[1777295542560,68.37,77713.58,0.0,0.99954,0.0,0.05874]
[1777295547594,68.37,77714.52,0.0,0.99954,0.0,0.05867]
[1777295552630,68.37,77724.28,0.0,0.99955,0.0,0.0576]
[1777295553636,68.37,77724.14,0.0,0.99955,0.0,0.05761]
[1777295558671,68.37,77720.57,0.0,0.99955,0.0,0.05789]
[1777295563706,68.37,77719.0,0.0,0.99955,0.0,0.05801]
[1777295568742,68.37,77717.12,0.0,0.99955,0.0,0.05816]
[1777295573777,68.37,77715.07,0.0,0.99955,0.0,0.05832]
[1777295578812,68.37,77714.3,0.0,0.99955,0.0,0.05838]
[1777295583846,68.37,77712.26,0.0,0.99955,0.0,0.05854]
[1777295586868,68.37,77717.42,0.0,0.99955,0.0,0.05813]
[1777295587874,68.37,77724.3,0.0,0.99955,0.0,0.0576]
[1777295588881,68.37,77726.32,0.0,0.99955,0.0,0.05745]
[1777295593917,68.37,77726.46,0.0,0.99955,0.0,0.05744]
[1777295598952,68.37,77733.55,0.0,0.99956,0.0,0.05689]
[1777295603987,68.37,77734.38,0.0,0.99956,0.0,0.05683]
[1777295609022,68.37,77736.19,0.0,0.99956,0.0,0.05669]
[1777295614058,68.37,77734.72,0.0,0.99956,0.0,0.0565]
[1777295619092,68.37,77731.43,0.0,0.99956,0.0,0.05675]
[1777295622114,68.37,77727.9,0.0,0.99956,0.0,0.05702]
[1777295627149,68.37,77726.67,0.0,0.99956,0.0,0.05712]
[1777295629164,68.37,77720.87,0.0,0.99955,0.0,0.05756]
[1777295630170,68.37,77717.56,0.0,0.99955,0.0,0.05782]
[1777295635204,68.37,77716.76,0.0,0.99955,0.0,0.05788]
[1777295639233,68.37,77710.25,0.0,0.99955,0.0,0.05838]
[1777295644267,68.37,77712.55,0.0,0.99955,0.0,0.05821]
[1777295650309,68.37,77712.71,0.0,0.99955,0.0,0.05819]
[1777295655375,68.37,77715.76,0.0,0.99955,0.0,0.05796]
[1777295660379,68.37,77715.47,0.0,0.99955,0.0,0.05798]
[1777295665417,68.37,77717.71,0.0,0.99955,0.0,0.05781]
[1777295670451,68.37,77716.13,0.0,0.99955,0.0,0.05793]
[1777295675519,68.37,77715.79,0.0,0.99955,0.0,0.05765]
[1777295680530,68.37,77709.77,0.0,0.99955,0.0,0.05811]
[1777295681536,68.37,77699.24,0.0,0.99954,0.0,0.05894]
[1777295682544,68.37,77696.52,0.0,0.99954,0.0,0.05915]
[1777295687579,68.37,77697.87,0.0,0.99954,0.0,0.05905]
[1777295692615,68.37,77696.95,0.0,0.99954,0.0,0.05912]
[1777295697649,68.37,77696.34,0.0,0.99954,0.0,0.05917]
[1777295702685,68.37,77690.37,0.0,0.99954,0.0,0.05964]
[1777295704699,68.37,77684.66,0.0,0.99953,0.0,0.0601]
[1777295705706,68.37,77674.17,0.0,0.99952,0.0,0.06094]
[1777295706714,68.37,77675.46,0.0,0.99953,0.0,0.06084]
[1777295711748,68.37,77682.13,0.0,0.99953,0.0,0.0603]
[1777295716783,68.37,77686.0,0.0,0.99953,0.0,0.05999]
[1777295718796,68.37,77689.97,0.0,0.99954,0.0,0.05967]
[1777295723831,68.37,77687.63,0.0,0.99953,0.0,0.05986]
[1777295727860,68.37,77689.29,0.0,0.99953,0.0,0.05973]
[1777295730880,68.37,77695.48,0.0,0.99954,0.0,0.05923]
[1777295735916,68.37,77698.77,0.0,0.99954,0.0,0.05866]
[1777295740955,68.37,77700.42,0.0,0.99954,0.0,0.05853]
[1777295745988,68.37,77700.71,0.0,0.99955,0.0,0.05851]
[1777295751021,68.37,77700.82,0.0,0.99955,0.0,0.0585]
[1777295756056,68.37,77701.8,0.0,0.99955,0.0,0.05843]
[1777295758071,68.37,77710.02,0.0,0.99955,0.0,0.05779]
[1777295759078,68.37,77712.39,0.0,0.99955,0.0,0.0576]
[1777295764112,68.37,77711.6,0.0,0.99955,0.0,0.05767]
[1777295769154,68.37,77710.39,0.0,0.99955,0.0,0.05776]
[1777295771163,68.37,77725.12,0.0,0.99956,0.0,0.05663]
[1777295772171,68.37,77730.12,0.0,0.99956,0.0,0.05625]
[1777295774184,68.37,77730.01,0.0,0.99956,0.0,0.05626]
[1777295779219,68.37,77725.74,0.0,0.99956,0.0,0.05658]
[1777295784258,68.37,77725.83,0.0,0.99956,0.0,0.05658]
[1777295789289,68.37,77727.0,0.0,0.99956,0.0,0.05649]
[1777295794323,68.37,77727.66,0.0,0.99956,0.0,0.05614]
[1777295799358,68.37,77729.52,0.0,0.99957,0.0,0.056]
[1777295804393,68.37,77729.11,0.0,0.99957,0.0,0.05603]
[1777295809428,68.37,77730.4,0.0,0.99957,0.0,0.05593]
[1777295814463,68.37,77731.23,0.0,0.99957,0.0,0.05587]
[1777295819498,68.37,77731.96,0.0,0.99957,0.0,0.05581]
[1777295824533,68.37,77732.61,0.0,0.99957,0.0,0.05577]
[1777295829569,68.37,77734.17,0.0,0.99957,0.0,0.05565]
[1777295831583,68.37,77741.68,0.0,0.99957,0.0,0.05509]
[1777295833597,68.37,77742.9,0.0,0.99957,0.0,0.055]
[1777295838632,68.37,77740.42,0.0,0.99957,0.0,0.05518]
[1777295842659,68.37,77734.46,0.0,0.99957,0.0,0.05563]
[1777295847694,68.37,77732.72,0.0,0.99957,0.0,0.05576]
[1777295848701,68.37,77726.91,0.0,0.99956,0.0,0.05619]
[1777295853736,68.37,77730.46,0.0,0.99957,0.0,0.05563]
[1777295858771,68.37,77732.73,0.0,0.99957,0.0,0.05546]
[1777295863806,68.37,77729.29,0.0,0.99957,0.0,0.05572]
[1777295868842,68.37,77726.8,0.0,0.99957,0.0,0.0559]
[1777295873876,68.37,77731.29,0.0,0.99957,0.0,0.05557]
[1777295878911,68.37,77729.52,0.0,0.99957,0.0,0.0557]
[1777295882943,68.37,77739.12,0.0,0.99957,0.0,0.05498]
[1777295883947,68.37,77739.32,0.0,0.99957,0.0,0.05497]
[1777295888981,68.37,77737.0,0.0,0.99957,0.0,0.05514]
[1777295894016,68.37,77735.51,0.0,0.99957,0.0,0.05525]
[1777295899052,68.37,77733.81,0.0,0.99957,0.0,0.05538]
[1777295904086,68.37,77733.17,0.0,0.99957,0.0,0.05543]
[1777295909122,68.37,77738.0,0.0,0.99957,0.0,0.05507]
[1777295911135,68.37,77742.91,0.0,0.99958,0.0,0.05441]
[1777295913161,68.37,77755.81,0.0,0.99959,0.0,0.05347]
[1777295914168,68.37,77761.46,0.0,0.99959,0.0,0.05307]
[1777295919203,68.37,77760.47,0.0,0.99959,0.0,0.05314]
[1777295924238,68.37,77758.21,0.0,0.99959,0.0,0.0533]
[1777295925245,68.37,77752.85,0.0,0.99959,0.0,0.05369]
[1777295927258,68.37,77749.3,0.0,0.99958,0.0,0.05395]
[1777295932293,68.37,77748.98,0.0,0.99958,0.0,0.05397]
[1777295937328,68.37,77749.72,0.0,0.99958,0.0,0.05391]
[1777295942364,68.37,77748.81,0.0,0.99958,0.0,0.05398]
[1777295947399,68.37,77747.78,0.0,0.99958,0.0,0.05406]
[1777295952437,68.37,77746.16,0.0,0.99958,0.0,0.05417]
[1777295955457,68.37,77738.81,0.0,0.99958,0.0,0.05471]
[1777295956464,68.37,77728.86,0.0,0.99957,0.0,0.05545]
[1777295957472,68.37,77727.04,0.0,0.99957,0.0,0.05559]
[1777295962508,68.37,77725.66,0.0,0.99957,0.0,0.05569]
[1777295967561,68.37,77725.7,0.0,0.99957,0.0,0.05569]
[1777295972576,68.37,77723.18,0.0,0.99957,0.0,0.05558]
[1777295977631,68.37,77721.48,0.0,0.99957,0.0,0.05571]
[1777295982646,68.37,77721.83,0.0,0.99957,0.0,0.05568]
[1777295987681,68.37,77721.49,0.0,0.99957,0.0,0.0557]
[1777295992716,68.37,77724.59,0.0,0.99957,0.0,0.05547]
[1777295994730,68.37,77731.33,0.0,0.99957,0.0,0.05497]
[1777295996748,68.37,77730.51,0.0,0.99957,0.0,0.05503]
[1777296001783,68.37,77728.73,0.0,0.99957,0.0,0.05516]
[1777296006818,68.37,77729.41,0.0,0.99957,0.0,0.05511]
[1777296011855,68.37,77730.88,0.0,0.99957,0.0,0.055]
[1777296016889,68.37,77732.06,0.0,0.99957,0.0,0.05492]
[1777296021923,68.37,77730.72,0.0,0.99957,0.0,0.05502]
[1777296026957,68.37,77730.0,0.0,0.99957,0.0,0.05507]
[1777296031993,68.37,77730.13,0.0,0.99958,0.0,0.05477]
[1777296037028,68.37,77728.98,0.0,0.99957,0.0,0.05485]
[1777296042063,68.37,77728.76,0.0,0.99957,0.0,0.05487]
[1777296047097,68.37,77728.48,0.0,0.99957,0.0,0.05489]
[1777296052132,68.37,77728.91,0.0,0.99957,0.0,0.05486]
[1777296057167,68.37,77728.47,0.0,0.99957,0.0,0.05489]
[1777296062203,68.37,77731.38,0.0,0.99958,0.0,0.05467]
[1777296065225,68.37,77735.06,0.0,0.99958,0.0,0.0544]
[1777296070259,68.37,77735.34,0.0,0.99958,0.0,0.05438]
[1777296073280,68.37,77744.92,0.0,0.99958,0.0,0.05368]
[1777296074287,68.37,77748.55,0.0,0.99959,0.0,0.05342]
[1777296077307,68.37,77754.35,0.0,0.99959,0.0,0.053]
[1777296082343,68.37,77759.02,0.0,0.99959,0.0,0.05267]
[1777296087377,68.37,77759.35,0.0,0.99959,0.0,0.05265]
[1777296089391,68.37,77764.39,0.0,0.9996,0.0,0.05229]
[1777296094426,68.37,77766.5,0.0,0.9996,0.0,0.05186]
[1777296099461,68.37,77770.6,0.0,0.9996,0.0,0.05157]
[1777296104497,68.37,77764.02,0.0,0.9996,0.0,0.05203]
[1777296105504,68.37,77759.19,0.0,0.9996,0.0,0.05237]
[1777296110538,68.37,77758.56,0.0,0.9996,0.0,0.05242]
[1777296115578,68.37,77756.47,0.0,0.99959,0.0,0.05257]
[1777296120611,68.37,77753.16,0.0,0.99959,0.0,0.0528]
[1777296125646,68.37,77754.66,0.0,0.99959,0.0,0.0527]
[1777296130681,68.37,77752.02,0.0,0.99959,0.0,0.05288]
[1777296135717,68.37,77752.68,0.0,0.99959,0.0,0.05284]
[1777296140752,68.37,77751.56,0.0,0.99959,0.0,0.05292]
[1777296146794,68.37,77750.18,0.0,0.99959,0.0,0.05302]
[1777296150822,68.37,77743.77,0.0,0.99959,0.0,0.05348]
[1777296151829,68.37,77746.44,0.0,0.99959,0.0,0.053]
[1777296156864,68.37,77740.28,0.0,0.99959,0.0,0.05344]
[1777296157870,68.37,77733.91,0.0,0.99958,0.0,0.0539]
[1777296158923,68.37,77732.32,0.0,0.99958,0.0,0.05402]
[1777296164920,68.37,77729.88,0.0,0.99958,0.0,0.0542]
[1777296169955,68.37,77732.04,0.0,0.99958,0.0,0.05404]
[1777296174989,68.37,77735.01,0.0,0.99958,0.0,0.05382]
[1777296180024,68.37,77736.42,0.0,0.99958,0.0,0.05372]
[1777296185059,68.37,77737.39,0.0,0.99958,0.0,0.05365]
[1777296190095,68.37,77738.57,0.0,0.99959,0.0,0.05357]
[1777296195129,68.37,77739.44,0.0,0.99959,0.0,0.0535]
[1777296200165,68.37,77739.82,0.0,0.99959,0.0,0.05347]
[1777296205199,68.37,77741.11,0.0,0.99959,0.0,0.05338]
[1777296210235,68.37,77741.57,0.0,0.99959,0.0,0.05335]
[1777296215269,68.37,77742.85,0.0,0.99959,0.0,0.05297]
[1777296220306,68.37,77744.25,0.0,0.99959,0.0,0.05287]
[1777296225340,68.37,77751.64,0.0,0.9996,0.0,0.05234]
[1777296227355,68.37,77755.83,0.0,0.9996,0.0,0.05205]
[1777296232390,68.37,77755.24,0.0,0.9996,0.0,0.05209]
[1777296237425,68.37,77756.06,0.0,0.9996,0.0,0.05203]
[1777296242465,68.37,77756.17,0.0,0.9996,0.0,0.05202]
[1777296243467,68.37,77762.42,0.0,0.9996,0.0,0.05158]
[1777296245480,68.37,77762.23,0.0,0.9996,0.0,0.0516]
[1777296250515,68.37,77762.66,0.0,0.9996,0.0,0.05157]
[1777296253536,68.37,77768.43,0.0,0.99961,0.0,0.05116]
[1777296258572,68.37,77773.11,0.0,0.99961,0.0,0.05084]
[1777296259578,68.37,77778.72,0.0,0.99961,0.0,0.05045]
[1777296261593,68.37,77782.24,0.0,0.99961,0.0,0.05021]
[1777296266627,68.37,77782.18,0.0,0.99961,0.0,0.05022]
[1777296271662,68.37,77782.94,0.0,0.99962,0.0,0.04989]
[1777296276745,68.37,77782.37,0.0,0.99962,0.0,0.04993]
[1777296279719,68.37,77787.58,0.0,0.99962,0.0,0.04958]
[1777296281732,68.37,77792.3,0.0,0.99962,0.0,0.04926]
[1777296286768,68.37,77790.41,0.0,0.99962,0.0,0.04939]
[1777296291803,68.37,77786.34,0.0,0.99962,0.0,0.04966]
[1777296296885,68.37,77786.07,0.0,0.99962,0.0,0.04968]
[1777296301874,68.37,77763.35,0.0,0.9996,0.0,0.05124]
[1777296302880,68.37,77752.48,0.0,0.9996,0.0,0.052]
[1777296303887,68.37,77746.37,0.0,0.99959,0.0,0.05243]
[1777296304894,68.37,77741.27,0.0,0.99959,0.0,0.0528]
[1777296306908,68.37,77739.15,0.0,0.99959,0.0,0.05295]
[1777296311943,68.37,77732.04,0.0,0.99959,0.0,0.05346]
[1777296312951,68.37,77730.51,0.0,0.99958,0.0,0.05357]
[1777296317985,68.37,77728.11,0.0,0.99958,0.0,0.05374]
[1777296320000,68.37,77722.55,0.0,0.99958,0.0,0.05415]
[1777296324028,68.37,77715.04,0.0,0.99958,0.0,0.0547]
[1777296327097,68.37,77707.49,0.0,0.99957,0.0,0.05526]
[1777296329063,68.37,77707.77,0.0,0.99957,0.0,0.05524]
[1777296334098,68.37,77706.57,0.0,0.99957,0.0,0.05503]
[1777296339133,68.37,77707.99,0.0,0.99957,0.0,0.05493]
[1777296344167,68.37,77705.85,0.0,0.99957,0.0,0.05509]
[1777296349203,68.37,77702.96,0.0,0.99957,0.0,0.0553]
[1777296354239,68.37,77703.16,0.0,0.99957,0.0,0.05529]
[1777296359272,68.37,77705.26,0.0,0.99957,0.0,0.05513]
[1777296364307,68.37,77705.64,0.0,0.99957,0.0,0.0551]
[1777296369343,68.37,77710.79,0.0,0.99957,0.0,0.05472]
[1777296374377,68.37,77706.87,0.0,0.99957,0.0,0.05501]
[1777296379412,68.37,77707.51,0.0,0.99957,0.0,0.05496]
[1777296384448,68.37,77708.82,0.0,0.99957,0.0,0.05487]
[1777296389482,68.37,77711.1,0.0,0.99957,0.0,0.0547]
[1777296394517,68.37,77712.54,0.0,0.99958,0.0,0.0543]
[1777296399553,68.37,77712.94,0.0,0.99958,0.0,0.05427]
[1777296404588,68.37,77711.21,0.0,0.99958,0.0,0.05439]
[1777296409625,68.37,77709.72,0.0,0.99958,0.0,0.0545]
[1777296414658,68.37,77706.35,0.0,0.99957,0.0,0.05475]
[1777296416673,68.37,77699.64,0.0,0.99957,0.0,0.05525]
[1777296421707,68.37,77694.93,0.0,0.99957,0.0,0.0556]
[1777296426742,68.37,77694.04,0.0,0.99957,0.0,0.05567]
[1777296431778,68.37,77693.38,0.0,0.99957,0.0,0.05572]
[1777296436813,68.37,77695.71,0.0,0.99957,0.0,0.05555]
[1777296441848,68.37,77694.54,0.0,0.99957,0.0,0.05563]
[1777296446882,68.37,77695.79,0.0,0.99957,0.0,0.05554]
[1777296451918,68.37,77695.82,0.0,0.99957,0.0,0.05524]
[1777296452926,68.37,77685.29,0.0,0.99956,0.0,0.05603]
[1777296453932,68.37,77682.23,0.0,0.99956,0.0,0.05626]
[1777296455946,68.37,77676.38,0.0,0.99956,0.0,0.05671]
[1777296459973,68.37,77671.18,0.0,0.99955,0.0,0.05711]
[1777296465017,68.37,77666.65,0.0,0.99955,0.0,0.05746]
[1777296467022,68.37,77658.21,0.0,0.99955,0.0,0.05811]
[1777296468082,68.37,77656.33,0.0,0.99954,0.0,0.05826]
[1777296470044,68.37,77646.15,0.0,0.99954,0.0,0.05906]
[1777296471051,68.37,77639.63,0.0,0.99953,0.0,0.05958]
[1777296472078,68.37,77642.51,0.0,0.99953,0.0,0.05935]
[1777296473082,68.37,77653.61,0.0,0.99954,0.0,0.05847]
[1777296474088,68.37,77668.51,0.0,0.99955,0.0,0.05731]
[1777296475096,68.37,77672.52,0.0,0.99955,0.0,0.057]
[1777296480132,68.37,77668.46,0.0,0.99955,0.0,0.05732]
[1777296485167,68.37,77672.85,0.0,0.99956,0.0,0.05698]
[1777296490202,68.37,77674.05,0.0,0.99956,0.0,0.05689]
[1777296493223,68.37,77680.33,0.0,0.99956,0.0,0.05641]
[1777296494231,68.37,77681.81,0.0,0.99956,0.0,0.05629]
[1777296499266,68.37,77681.33,0.0,0.99956,0.0,0.05633]
[1777296504301,68.37,77684.04,0.0,0.99956,0.0,0.05612]
[1777296509337,68.37,77685.61,0.0,0.99956,0.0,0.05601]
[1777296514372,68.37,77684.88,0.0,0.99957,0.0,0.05576]
[1777296519407,68.37,77686.64,0.0,0.99957,0.0,0.05563]
[1777296524443,68.37,77688.98,0.0,0.99957,0.0,0.05545]
[1777296529478,68.37,77688.78,0.0,0.99957,0.0,0.05547]
[1777296534512,68.37,77688.98,0.0,0.99957,0.0,0.05545]
[1777296539547,68.37,77690.98,0.0,0.99957,0.0,0.0553]
[1777296542569,68.37,77707.12,0.0,0.99958,0.0,0.05411]
[1777296543575,68.37,77708.58,0.0,0.99958,0.0,0.054]
[1777296548611,68.37,77707.56,0.0,0.99958,0.0,0.05408]
[1777296553646,68.37,77705.93,0.0,0.99958,0.0,0.05419]
[1777296558680,68.37,77710.7,0.0,0.99958,0.0,0.05385]
[1777296563716,68.37,77708.86,0.0,0.99958,0.0,0.05398]
[1777296568751,68.37,77707.26,0.0,0.99958,0.0,0.0541]
[1777296573786,68.37,77701.22,0.0,0.99958,0.0,0.05425]
[1777296574793,68.37,77698.05,0.0,0.99958,0.0,0.05448]
[1777296579828,68.37,77697.44,0.0,0.99958,0.0,0.05453]
[1777296584863,68.37,77694.39,0.0,0.99957,0.0,0.05475]
[1777296589900,68.37,77693.53,0.0,0.99957,0.0,0.05481]
[1777296591911,68.37,77698.57,0.0,0.99958,0.0,0.05444]
[1777296596947,68.37,77699.35,0.0,0.99958,0.0,0.05438]
[1777296601984,68.37,77693.3,0.0,0.99957,0.0,0.05483]
[1777296603997,68.37,77698.85,0.0,0.99958,0.0,0.05442]
[1777296606024,68.37,77707.53,0.0,0.99958,0.0,0.05379]
[1777296608037,68.37,77701.75,0.0,0.99958,0.0,0.05421]
[1777296610052,68.37,77708.41,0.0,0.99958,0.0,0.05372]
[1777296611060,68.37,77708.81,0.0,0.99958,0.0,0.05369]
[1777296613074,68.37,77698.22,0.0,0.99958,0.0,0.05447]
[1777296614082,68.37,77692.12,0.0,0.99957,0.0,0.05492]
[1777296615089,68.37,77699.51,0.0,0.99958,0.0,0.05437]
[1777296616096,68.37,77704.92,0.0,0.99958,0.0,0.05398]
[1777296618114,68.37,77712.95,0.0,0.99959,0.0,0.05339]
[1777296621137,68.37,77702.23,0.0,0.99958,0.0,0.05417]
[1777296623150,68.37,77709.08,0.0,0.99958,0.0,0.05367]
[1777296624158,68.37,77714.56,0.0,0.99959,0.0,0.05327]
[1777296629193,68.37,77713.76,0.0,0.99959,0.0,0.05333]
[1777296634227,68.37,77710.05,0.0,0.99959,0.0,0.05331]
[1777296639261,68.37,77713.41,0.0,0.99959,0.0,0.05307]
[1777296642287,68.37,77700.98,0.0,0.99958,0.0,0.05397]
[1777296643291,68.37,77692.8,0.0,0.99957,0.0,0.05457]
[1777296644297,68.37,77682.71,0.0,0.99957,0.0,0.05532]
[1777296645304,68.37,77666.32,0.0,0.99956,0.0,0.05656]
[1777296647318,68.37,77675.6,0.0,0.99956,0.0,0.05586]
[1777296648325,68.37,77677.84,0.0,0.99957,0.0,0.05569]
[1777296650338,68.37,77683.82,0.0,0.99957,0.0,0.05524]
[1777296652352,68.37,77687.64,0.0,0.99957,0.0,0.05495]
[1777296657388,68.37,77688.76,0.0,0.99957,0.0,0.05487]
[1777296658395,68.37,77677.24,0.0,0.99957,0.0,0.05573]
[1777296659449,68.37,77671.7,0.0,0.99956,0.0,0.05615]
[1777296661417,68.37,77670.22,0.0,0.99956,0.0,0.05626]
[1777296662422,68.37,77663.44,0.0,0.99956,0.0,0.05678]
[1777296664437,68.37,77659.54,0.0,0.99955,0.0,0.05708]
[1777296667458,68.37,77667.35,0.0,0.99956,0.0,0.05648]
[1777296668464,68.37,77667.75,0.0,0.99956,0.0,0.05645]
[1777296673508,68.37,77663.39,0.0,0.99956,0.0,0.05679]
[1777296675528,68.37,77669.67,0.0,0.99956,0.0,0.05631]
[1777296676530,68.37,77680.68,0.0,0.99957,0.0,0.05547]
[1777296677534,68.37,77683.39,0.0,0.99957,0.0,0.05527]
[1777296679600,68.37,77677.78,0.0,0.99957,0.0,0.05569]
[1777296683585,68.37,77668.22,0.0,0.99956,0.0,0.05642]
[1777296684592,68.37,77665.09,0.0,0.99956,0.0,0.05666]
[1777296686606,68.37,77647.46,0.0,0.99955,0.0,0.05802]
[1777296687612,68.37,77638.78,0.0,0.99954,0.0,0.0587]
[1777296688620,68.37,77637.68,0.0,0.99954,0.0,0.05879]
[1777296689678,68.37,77629.58,0.0,0.99953,0.0,0.05943]
[1777296690634,68.37,77629.62,0.0,0.99953,0.0,0.05943]
[1777296695668,68.37,77635.63,0.0,0.99954,0.0,0.05864]
[1777296698693,68.37,77643.8,0.0,0.99955,0.0,0.05799]
[1777296699751,68.37,77663.67,0.0,0.99956,0.0,0.05646]
[1777296700704,68.37,77663.35,0.0,0.99956,0.0,0.05648]
[1777296701711,68.37,77674.42,0.0,0.99957,0.0,0.05565]
[1777296702718,68.37,77681.03,0.0,0.99957,0.0,0.05515]
[1777296707752,68.37,77677.21,0.0,0.99957,0.0,0.05544]
[1777296709767,68.37,77682.43,0.0,0.99957,0.0,0.05505]
[1777296712804,68.37,77692.38,0.0,0.99958,0.0,0.05431]
[1777296713800,68.37,77714.99,0.0,0.99959,0.0,0.05267]
[1777296718833,68.37,77717.17,0.0,0.99959,0.0,0.05251]
[1777296719840,68.37,77727.71,0.0,0.9996,0.0,0.05176]
[1777296720847,68.37,77734.52,0.0,0.9996,0.0,0.05129]
[1777296722861,68.37,77741.03,0.0,0.99961,0.0,0.05083]
[1777296723868,68.37,77737.98,0.0,0.9996,0.0,0.05104]
[1777296725881,68.37,77738.39,0.0,0.9996,0.0,0.05102]
[1777296729910,68.37,77748.81,0.0,0.99961,0.0,0.0503]
[1777296730917,68.37,77735.71,0.0,0.9996,0.0,0.0512]
[1777296731923,68.37,77723.72,0.0,0.9996,0.0,0.05205]
[1777296732930,68.37,77718.21,0.0,0.99959,0.0,0.05244]
[1777296736959,68.37,77725.34,0.0,0.9996,0.0,0.05193]
[1777296740986,68.37,77734.11,0.0,0.9996,0.0,0.05131]
[1777296741994,68.37,77733.8,0.0,0.9996,0.0,0.05134]
[1777296746022,68.37,77739.08,0.0,0.99961,0.0,0.05097]
[1777296749043,68.37,77742.08,0.0,0.99961,0.0,0.05076]
[1777296754086,68.37,77746.2,0.0,0.99961,0.0,0.0502]
[1777296755085,68.37,77753.51,0.0,0.99962,0.0,0.0497]
[1777296756093,68.37,77758.97,0.0,0.99962,0.0,0.04933]
[1777296758108,68.37,77764.51,0.0,0.99962,0.0,0.04896]
[1777296763143,68.37,77759.39,0.0,0.99962,0.0,0.0493]
[1777296768180,68.37,77764.7,0.0,0.99962,0.0,0.04895]
[1777296769203,68.37,77759.44,0.0,0.99962,0.0,0.0493]
[1777296770256,68.37,77734.32,0.0,0.9996,0.0,0.05102]
[1777296771219,68.37,77734.32,0.0,0.9996,0.0,0.05102]
[1777296773233,68.37,77743.76,0.0,0.99961,0.0,0.05037]
[1777296774240,68.37,77746.66,0.0,0.99961,0.0,0.05017]
[1777296777261,68.37,77752.58,0.0,0.99962,0.0,0.04976]
[1777296779279,68.37,77746.87,0.0,0.99961,0.0,0.05015]
[1777296781290,68.37,77740.37,0.0,0.99961,0.0,0.0506]
[1777296786368,68.37,77723.2,0.0,0.9996,0.0,0.0518]
[1777296787331,68.37,77717.48,0.0,0.99959,0.0,0.0522]
[1777296788338,68.37,77717.81,0.0,0.99959,0.0,0.05218]
[1777296790353,68.37,77707.14,0.0,0.99959,0.0,0.05294]
[1777296791359,68.37,77701.86,0.0,0.99959,0.0,0.05332]
[1777296792367,68.37,77692.94,0.0,0.99958,0.0,0.05397]
[1777296793373,68.37,77692.75,0.0,0.99958,0.0,0.05399]
[1777296794380,68.37,77699.8,0.0,0.99958,0.0,0.05347]
[1777296795388,68.37,77704.71,0.0,0.99959,0.0,0.05312]
[1777296796441,68.37,77723.86,0.0,0.9996,0.0,0.05175]
[1777296798409,68.37,77726.02,0.0,0.9996,0.0,0.0516]
[1777296803443,68.37,77726.51,0.0,0.9996,0.0,0.05156]
[1777296804451,68.37,77721.1,0.0,0.9996,0.0,0.05195]
[1777296805458,68.37,77716.5,0.0,0.99959,0.0,0.05227]
[1777296807476,68.37,77714.71,0.0,0.99959,0.0,0.0524]
[1777296809490,68.37,77722.52,0.0,0.9996,0.0,0.05185]
[1777296811504,68.37,77725.23,0.0,0.9996,0.0,0.05137]
[1777296816539,68.37,77727.97,0.0,0.9996,0.0,0.05118]
[1777296818552,68.37,77734.22,0.0,0.99961,0.0,0.05075]
[1777296821574,68.37,77727.17,0.0,0.9996,0.0,0.05124]
[1777296822581,68.37,77729.59,0.0,0.9996,0.0,0.05107]
[1777296826616,68.37,77735.58,0.0,0.99961,0.0,0.05065]
[1777296827619,68.37,77749.91,0.0,0.99962,0.0,0.04967]
[1777296828626,68.37,77753.4,0.0,0.99962,0.0,0.04943]
[1777296830642,68.37,77759.81,0.0,0.99962,0.0,0.049]
[1777296832656,68.37,77766.88,0.0,0.99963,0.0,0.04853]
[1777296834670,68.37,77766.06,0.0,0.99962,0.0,0.04859]
[1777296839707,68.37,77768.16,0.0,0.99963,0.0,0.04845]
[1777296843733,68.37,77759.9,0.0,0.99962,0.0,0.049]
[1777296847762,68.37,77747.56,0.0,0.99961,0.0,0.04983]
[1777296848769,68.37,77740.07,0.0,0.99961,0.0,0.05034]
[1777296849777,68.37,77737.06,0.0,0.99961,0.0,0.05055]
[1777296852798,68.37,77743.56,0.0,0.99961,0.0,0.0501]
[1777296857833,68.37,77741.12,0.0,0.99961,0.0,0.05027]
[1777296862867,68.37,77740.92,0.0,0.99961,0.0,0.05028]
[1777296867902,68.37,77745.97,0.0,0.99961,0.0,0.04994]
[1777296869916,68.37,77738.84,0.0,0.99961,0.0,0.05043]
[1777296871932,68.37,77735.0,0.0,0.99961,0.0,0.05041]
[1777296874952,68.37,77740.74,0.0,0.99961,0.0,0.05002]
[1777296877006,68.37,77732.32,0.0,0.99961,0.0,0.0506]
[1777296878979,68.37,77736.25,0.0,0.99961,0.0,0.05033]
[1777296879987,68.37,77742.83,0.0,0.99961,0.0,0.04988]
[1777296880994,68.37,77749.69,0.0,0.99962,0.0,0.04941]
[1777296882000,68.37,77751.22,0.0,0.99962,0.0,0.04931]
[1777296885023,68.37,77744.07,0.0,0.99961,0.0,0.04979]
[1777296887035,68.37,77739.98,0.0,0.99961,0.0,0.05007]
[1777296889049,68.37,77730.42,0.0,0.99961,0.0,0.05073]
[1777296890057,68.37,77726.66,0.0,0.9996,0.0,0.05099]
[1777296892071,68.37,77720.78,0.0,0.9996,0.0,0.0514]
[1777296897106,68.37,77722.37,0.0,0.9996,0.0,0.05129]
[1777296899119,68.37,77727.77,0.0,0.9996,0.0,0.05091]
[1777296902144,68.37,77722.02,0.0,0.9996,0.0,0.05132]
[1777296903149,68.37,77704.12,0.0,0.99959,0.0,0.05258]
[1777296904156,68.37,77707.23,0.0,0.99959,0.0,0.05236]
[1777296906170,68.37,77716.14,0.0,0.9996,0.0,0.05173]
[1777296907179,68.37,77721.75,0.0,0.9996,0.0,0.05133]
[1777296909190,68.37,77716.59,0.0,0.9996,0.0,0.0517]
[1777296912211,68.37,77710.65,0.0,0.99959,0.0,0.05212]
[1777296914226,68.37,77719.53,0.0,0.9996,0.0,0.05149]
[1777296916241,68.37,77724.83,0.0,0.9996,0.0,0.05112]
[1777296920268,68.37,77716.85,0.0,0.9996,0.0,0.05168]
[1777296922282,68.37,77720.1,0.0,0.9996,0.0,0.05145]
[1777296923288,68.37,77725.51,0.0,0.9996,0.0,0.05107]
[1777296928323,68.37,77722.67,0.0,0.9996,0.0,0.05127]
[1777296933359,68.37,77726.22,0.0,0.99961,0.0,0.05074]
[1777296936381,68.37,77737.58,0.0,0.99961,0.0,0.04996]
[1777296937435,68.37,77731.82,0.0,0.99961,0.0,0.05036]
[1777296942430,68.37,77737.98,0.0,0.99961,0.0,0.04993]
[1777296944436,68.37,77749.08,0.0,0.99962,0.0,0.04918]
[1777296945442,68.37,77756.92,0.0,0.99962,0.0,0.04866]
[1777296946452,68.37,77757.16,0.0,0.99962,0.0,0.04864]
[1777296947505,68.37,77764.46,0.0,0.99963,0.0,0.04815]
[1777296949472,68.37,77759.96,0.0,0.99963,0.0,0.04845]
[1777296951485,68.37,77767.2,0.0,0.99963,0.0,0.04797]
[1777296954506,68.37,77767.99,0.0,0.99963,0.0,0.04792]
[1777296958541,68.37,77762.99,0.0,0.99963,0.0,0.04825]
[1777296961558,68.37,77758.49,0.0,0.99962,0.0,0.04855]
[1777296963572,68.37,77748.47,0.0,0.99962,0.0,0.04922]
[1777296964579,68.37,77743.71,0.0,0.99962,0.0,0.04954]
[1777296965587,68.37,77738.71,0.0,0.99961,0.0,0.04988]
[1777296967600,68.37,77731.88,0.0,0.99961,0.0,0.05035]
[1777296970624,68.37,77738.59,0.0,0.99961,0.0,0.04989]
[1777296971632,68.37,77743.84,0.0,0.99962,0.0,0.04953]
[1777296972636,68.37,77756.59,0.0,0.99962,0.0,0.04868]
[1777296973643,68.37,77753.25,0.0,0.99962,0.0,0.0489]
[1777296977675,68.37,77747.6,0.0,0.99962,0.0,0.04928]
[1777296978683,68.37,77738.06,0.0,0.99961,0.0,0.04993]
[1777296979690,68.37,77735.04,0.0,0.99961,0.0,0.05013]
[1777296984725,68.37,77738.06,0.0,0.99961,0.0,0.04993]
[1777296985735,68.37,77744.31,0.0,0.99962,0.0,0.0495]
[1777296986740,68.37,77756.21,0.0,0.99962,0.0,0.0487]
[1777296987800,68.37,77761.64,0.0,0.99963,0.0,0.04834]
[1777296989761,68.37,77760.86,0.0,0.99963,0.0,0.04839]
[1777296991775,68.37,77754.49,0.0,0.99962,0.0,0.04855]
[1777296992783,68.37,77751.28,0.0,0.99962,0.0,0.04876]
[1777296994799,68.37,77743.51,0.0,0.99962,0.0,0.04928]
[1777296995805,68.37,77742.81,0.0,0.99962,0.0,0.04933]
[1777296997870,68.37,77749.92,0.0,0.99962,0.0,0.04885]
[1777296999834,68.37,77753.84,0.0,0.99962,0.0,0.04859]
[1777297000841,68.37,77761.18,0.0,0.99963,0.0,0.0481]
[1777297002855,68.37,77761.71,0.0,0.99963,0.0,0.04807]
[1777297003862,68.37,77767.27,0.0,0.99963,0.0,0.0477]
[1777297008898,68.37,77765.99,0.0,0.99963,0.0,0.04779]
[1777297010912,68.37,77778.36,0.0,0.99964,0.0,0.04698]
[1777297011921,68.37,77779.89,0.0,0.99964,0.0,0.04688]
[1777297016955,68.37,77784.3,0.0,0.99964,0.0,0.0466]
[1777297021989,68.37,77783.23,0.0,0.99964,0.0,0.04667]
[1777297024013,68.37,77793.47,0.0,0.99965,0.0,0.04602]
[1777297025016,68.37,77806.81,0.0,0.99965,0.0,0.04518]
[1777297026023,68.37,77799.82,0.0,0.99965,0.0,0.04561]
[1777297027032,68.37,77790.12,0.0,0.99964,0.0,0.04623]
[1777297028081,68.37,77785.22,0.0,0.99964,0.0,0.04654]
[1777297030050,68.37,77784.79,0.0,0.99964,0.0,0.04657]
[1777297035085,68.37,77784.97,0.0,0.99964,0.0,0.04656]
[1777297037099,68.37,77791.22,0.0,0.99964,0.0,0.04616]
[1777297041127,68.37,77801.29,0.0,0.99965,0.0,0.04552]
[1777297042134,68.37,77802.53,0.0,0.99965,0.0,0.04544]
[1777297044148,68.37,77807.89,0.0,0.99965,0.0,0.04511]
[1777297049183,68.37,77805.9,0.0,0.99965,0.0,0.04523]
[1777297051197,68.37,77803.91,0.0,0.99965,0.0,0.0451]
[1777297053211,68.37,77812.72,0.0,0.99966,0.0,0.04456]
[1777297054222,68.37,77819.45,0.0,0.99966,0.0,0.04415]
[1777297055225,68.37,77822.65,0.0,0.99966,0.0,0.04395]
[1777297056234,68.37,77814.98,0.0,0.99966,0.0,0.04442]
[1777297057239,68.37,77809.62,0.0,0.99966,0.0,0.04475]
[1777297058245,68.37,77816.69,0.0,0.99966,0.0,0.04432]
[1777297059253,68.37,77822.49,0.0,0.99966,0.0,0.04396]
[1777297061267,68.37,77822.28,0.0,0.99966,0.0,0.04397]
[1777297066302,68.37,77822.7,0.0,0.99966,0.0,0.04395]
[1777297071337,68.37,77816.56,0.0,0.99966,0.0,0.04432]
[1777297076372,68.37,77816.72,0.0,0.99966,0.0,0.04431]
[1777297081407,68.37,77811.7,0.0,0.99966,0.0,0.04462]
[1777297083421,68.37,77817.35,0.0,0.99966,0.0,0.04427]
[1777297088504,68.37,77804.81,0.0,0.99965,0.0,0.04505]
[1777297090471,68.37,77812.34,0.0,0.99966,0.0,0.04458]
[1777297091476,68.37,77812.92,0.0,0.99966,0.0,0.04455]
[1777297094499,68.37,77817.97,0.0,0.99966,0.0,0.04424]
[1777297096513,68.37,77825.47,0.0,0.99966,0.0,0.04378]
[1777297097518,68.37,77831.2,0.0,0.99967,0.0,0.04343]
[1777297099533,68.37,77834.01,0.0,0.99967,0.0,0.04327]
[1777297104569,68.37,77836.76,0.0,0.99967,0.0,0.0431]
[1777297106585,68.37,77842.42,0.0,0.99967,0.0,0.04277]
[1777297107591,68.37,77836.97,0.0,0.99967,0.0,0.04309]
[1777297108657,68.37,77817.5,0.0,0.99966,0.0,0.04427]
[1777297109605,68.37,77817.5,0.0,0.99966,0.0,0.04427]
[1777297110611,68.37,77817.41,0.0,0.99966,0.0,0.04427]
[1777297115647,68.37,77817.38,0.0,0.99966,0.0,0.04402]
[1777297120681,68.37,77810.77,0.0,0.99966,0.0,0.04443]
[1777297122697,68.37,77807.99,0.0,0.99966,0.0,0.0446]
[1777297124710,68.37,77798.51,0.0,0.99965,0.0,0.04519]
[1777297125717,68.37,77798.27,0.0,0.99965,0.0,0.0452]
[1777297128738,68.37,77793.23,0.0,0.99965,0.0,0.04552]
[1777297130754,68.37,77793.58,0.0,0.99965,0.0,0.04549]
[1777297131759,68.37,77799.22,0.0,0.99965,0.0,0.04514]
[1777297132766,68.37,77803.57,0.0,0.99965,0.0,0.04487]
[1777297134780,68.37,77828.37,0.0,0.99967,0.0,0.04336]
[1777297135795,68.37,77833.01,0.0,0.99967,0.0,0.04308]
[1777297136796,68.37,77844.52,0.0,0.99968,0.0,0.0424]
[1777297138810,68.37,77851.45,0.0,0.99968,0.0,0.04199]
[1777297142847,68.37,77856.02,0.0,0.99968,0.0,0.04173]
[1777297145866,68.37,77850.68,0.0,0.99968,0.0,0.04204]
[1777297148942,68.37,77842.94,0.0,0.99967,0.0,0.04249]
[1777297150900,68.37,77845.22,0.0,0.99968,0.0,0.04236]
[1777297151908,68.37,77848.88,0.0,0.99968,0.0,0.04214]
[1777297156942,68.37,77856.83,0.0,0.99968,0.0,0.04168]
[1777297161981,68.37,77851.67,0.0,0.99968,0.0,0.04198]
[1777297167013,68.37,77852.9,0.0,0.99968,0.0,0.04191]
[1777297168020,68.37,77847.19,0.0,0.99968,0.0,0.04224]
[1777297170035,68.37,77843.64,0.0,0.99968,0.0,0.04245]
[1777297173056,68.37,77836.26,0.0,0.99967,0.0,0.04264]
[1777297176077,68.37,77840.81,0.0,0.99968,0.0,0.04238]
[1777297178091,68.37,77837.81,0.0,0.99967,0.0,0.04255]
[1777297183135,68.37,77837.53,0.0,0.99967,0.0,0.04257]
[1777297184133,68.37,77830.59,0.0,0.99967,0.0,0.04298]
[1777297185141,68.37,77824.64,0.0,0.99967,0.0,0.04334]
[1777297186148,68.37,77821.92,0.0,0.99967,0.0,0.0435]
[1777297187154,68.37,77817.84,0.0,0.99966,0.0,0.04375]
[1777297189168,68.37,77817.43,0.0,0.99966,0.0,0.04377]
[1777297194204,68.37,77820.36,0.0,0.99967,0.0,0.04359]
[1777297196218,68.37,77827.65,0.0,0.99967,0.0,0.04316]
[1777297197225,68.37,77825.25,0.0,0.99967,0.0,0.0433]
[1777297202260,68.37,77823.73,0.0,0.99967,0.0,0.04339]
[1777297205280,68.37,77831.05,0.0,0.99967,0.0,0.04295]
[1777297206287,68.37,77831.68,0.0,0.99967,0.0,0.04292]
[1777297211323,68.37,77831.1,0.0,0.99967,0.0,0.04295]
[1777297215350,68.37,77837.65,0.0,0.99967,0.0,0.04256]
[1777297218372,68.37,77843.05,0.0,0.99968,0.0,0.04224]
[1777297219378,68.37,77849.48,0.0,0.99968,0.0,0.04187]
[1777297224417,68.37,77854.56,0.0,0.99968,0.0,0.04157]
[1777297229450,68.37,77850.3,0.0,0.99968,0.0,0.04182]
[1777297234484,68.37,77858.47,0.0,0.99969,0.0,0.04111]
[1777297239582,68.37,77850.44,0.0,0.99968,0.0,0.04158]
[1777297241539,68.37,77847.01,0.0,0.99968,0.0,0.04177]
[1777297242550,68.37,77838.43,0.0,0.99968,0.0,0.04228]
[1777297245567,68.37,77843.11,0.0,0.99968,0.0,0.042]
[1777297247582,68.37,77835.83,0.0,0.99967,0.0,0.04243]
[1777297250602,68.37,77824.31,0.0,0.99967,0.0,0.04311]
[1777297253624,68.37,77832.42,0.0,0.99967,0.0,0.04263]
[1777297254631,68.37,77848.02,0.0,0.99968,0.0,0.04172]
[1777297255638,68.37,77851.64,0.0,0.99968,0.0,0.04151]
[1777297260673,68.37,77851.07,0.0,0.99968,0.0,0.04154]
[1777297261679,68.37,77845.48,0.0,0.99968,0.0,0.04186]
[1777297262687,68.37,77845.11,0.0,0.99968,0.0,0.04188]
[1777297264702,68.37,77850.25,0.0,0.99968,0.0,0.04159]
[1777297269794,68.37,77862.52,0.0,0.99969,0.0,0.04088]
[1777297271750,68.37,77864.4,0.0,0.99969,0.0,0.04078]
[1777297276791,68.37,77870.26,0.0,0.99969,0.0,0.04044]
[1777297277796,68.37,77878.71,0.0,0.9997,0.0,0.03997]
[1777297278801,68.37,77886.98,0.0,0.9997,0.0,0.03951]
[1777297279825,68.37,77891.11,0.0,0.9997,0.0,0.03928]
[1777297280819,68.37,77903.41,0.0,0.99971,0.0,0.03861]
[1777297281822,68.37,77914.12,0.0,0.99971,0.0,0.03804]
[1777297284843,68.37,77908.09,0.0,0.99971,0.0,0.03836]
[1777297285867,68.37,77900.81,0.0,0.99971,0.0,0.03876]
[1777297288880,68.37,77908.99,0.0,0.99971,0.0,0.03831]
[1777297292908,68.37,77914.5,0.0,0.99971,0.0,0.0378]
[1777297297946,68.37,77916.43,0.0,0.99971,0.0,0.0377]
[1777297298952,68.37,77922.28,0.0,0.99972,0.0,0.03739]
[1777297300969,68.37,77928.59,0.0,0.99972,0.0,0.03706]
[1777297306004,68.37,77926.07,0.0,0.99972,0.0,0.03719]
[1777297310097,68.37,77934.34,0.0,0.99972,0.0,0.03676]
[1777297312055,68.37,77947.84,0.0,0.99973,0.0,0.03607]
[1777297313057,68.37,77942.72,0.0,0.99973,0.0,0.03633]
[1777297314064,68.37,77935.91,0.0,0.99972,0.0,0.03668]
[1777297319101,68.37,77929.29,0.0,0.99972,0.0,0.03702]
[1777297324133,68.37,77925.22,0.0,0.99972,0.0,0.03724]
[1777297328184,68.37,77916.99,0.0,0.99971,0.0,0.03767]
[1777297329190,68.37,77897.26,0.0,0.99971,0.0,0.03872]
[1777297330225,68.37,77889.86,0.0,0.9997,0.0,0.03913]
[1777297331221,68.37,77909.58,0.0,0.99971,0.0,0.03806]
[1777297332228,68.37,77917.39,0.0,0.99971,0.0,0.03765]
[1777297333272,68.37,77921.82,0.0,0.99972,0.0,0.03741]
[1777297335262,68.37,77944.24,0.0,0.99973,0.0,0.03625]
[1777297336302,68.37,77949.52,0.0,0.99973,0.0,0.03599]
[1777297340312,68.37,77937.91,0.0,0.99972,0.0,0.03658]
[1777297341317,68.37,77935.8,0.0,0.99972,0.0,0.03669]
[1777297345345,68.37,77928.99,0.0,0.99972,0.0,0.03704]
[1777297346352,68.37,77923.41,0.0,0.99972,0.0,0.03733]
[1777297348366,68.37,77910.11,0.0,0.99971,0.0,0.03803]
[1777297349372,68.37,77905.33,0.0,0.99971,0.0,0.03829]
[1777297354407,68.37,77900.49,0.0,0.99971,0.0,0.03833]
[1777297356422,68.37,77896.7,0.0,0.99971,0.0,0.03853]
[1777297359445,68.37,77889.11,0.0,0.9997,0.0,0.03894]
[1777297364479,68.37,77890.1,0.0,0.9997,0.0,0.03889]
[1777297366494,68.37,77883.18,0.0,0.9997,0.0,0.03927]
[1777297371530,68.37,77885.16,0.0,0.9997,0.0,0.03916]
[1777297372536,68.37,77879.51,0.0,0.9997,0.0,0.03947]
[1777297373543,68.37,77874.52,0.0,0.9997,0.0,0.03974]
[1777297375557,68.37,77871.98,0.0,0.9997,0.0,0.03989]
[1777297380611,68.37,77872.51,0.0,0.9997,0.0,0.03986]
[1777297385627,68.37,77858.19,0.0,0.99969,0.0,0.04066]
[1777297386636,68.37,77856.1,0.0,0.99969,0.0,0.04078]
[1777297389655,68.37,77848.14,0.0,0.99968,0.0,0.04123]
[1777297390663,68.37,77842.63,0.0,0.99968,0.0,0.04155]
[1777297392709,68.37,77824.64,0.0,0.99967,0.0,0.0426]
[1777297393694,68.37,77800.92,0.0,0.99966,0.0,0.04403]
[1777297394701,68.37,77794.75,0.0,0.99966,0.0,0.04441]
[1777297395709,68.37,77792.58,0.0,0.99966,0.0,0.04454]
[1777297398728,68.37,77790.65,0.0,0.99966,0.0,0.04466]
[1777297400742,68.37,77784.61,0.0,0.99965,0.0,0.04504]
[1777297401750,68.37,77781.89,0.0,0.99965,0.0,0.0452]
[1777297406785,68.37,77783.21,0.0,0.99965,0.0,0.04512]
[1777297408799,68.37,77766.69,0.0,0.99964,0.0,0.04616]
[1777297409806,68.37,77764.38,0.0,0.99964,0.0,0.04631]
[1777297414841,68.37,77762.53,0.0,0.99964,0.0,0.04617]
[1777297419875,68.37,77765.25,0.0,0.99964,0.0,0.046]
[1777297424910,68.37,77762.76,0.0,0.99964,0.0,0.04615]
[1777297429946,68.37,77763.18,0.0,0.99964,0.0,0.04613]
[1777297434980,68.37,77764.13,0.0,0.99964,0.0,0.04607]
[1777297440024,68.37,77768.55,0.0,0.99965,0.0,0.04579]
[1777297441051,68.37,77782.84,0.0,0.99965,0.0,0.04489]
[1777297442035,68.37,77782.84,0.0,0.99965,0.0,0.04489]
[1777297443038,68.37,77789.87,0.0,0.99966,0.0,0.04446]
[1777297444045,68.37,77798.64,0.0,0.99966,0.0,0.04392]
[1777297445053,68.37,77799.08,0.0,0.99966,0.0,0.04389]
[1777297448075,68.37,77814.79,0.0,0.99967,0.0,0.04295]
[1777297449081,68.37,77814.76,0.0,0.99967,0.0,0.04295]
[1777297450088,68.37,77806.58,0.0,0.99967,0.0,0.04344]
[1777297451134,68.37,77810.13,0.0,0.99967,0.0,0.04322]
[1777297457137,68.37,77810.63,0.0,0.99967,0.0,0.04319]
[1777297461164,68.37,77816.33,0.0,0.99967,0.0,0.04285]
[1777297466202,68.37,77825.64,0.0,0.99968,0.0,0.0423]
[1777297468213,68.37,77826.67,0.0,0.99968,0.0,0.04224]
[1777297473249,68.37,77826.93,0.0,0.99968,0.0,0.04199]
[1777297477278,68.37,77834.38,0.0,0.99968,0.0,0.04155]
[1777297478285,68.37,77835.32,0.0,0.99968,0.0,0.0415]
[1777297480299,68.37,77840.58,0.0,0.99968,0.0,0.0412]
[1777297481306,68.37,77846.1,0.0,0.99969,0.0,0.04088]
[1777297482312,68.37,77840.06,0.0,0.99968,0.0,0.04123]
[1777297483319,68.37,77832.12,0.0,0.99968,0.0,0.04168]
[1777297484334,68.37,77830.82,0.0,0.99968,0.0,0.04176]
[1777297489363,68.37,77833.31,0.0,0.99968,0.0,0.04161]
[1777297493390,68.37,77844.64,0.0,0.99969,0.0,0.04096]
[1777297494403,68.37,77847.15,0.0,0.99969,0.0,0.04082]
[1777297499432,68.37,77847.55,0.0,0.99969,0.0,0.0408]
[1777297501447,68.37,77838.33,0.0,0.99968,0.0,0.04132]
[1777297503461,68.37,77836.72,0.0,0.99968,0.0,0.04142]
[1777297506484,68.37,77846.08,0.0,0.99969,0.0,0.04088]
[1777297507489,68.37,77851.07,0.0,0.99969,0.0,0.0406]
[1777297512525,68.37,77850.61,0.0,0.99969,0.0,0.04062]
[1777297513532,68.37,77843.96,0.0,0.99969,0.0,0.041]
[1777297514539,68.37,77842.25,0.0,0.99969,0.0,0.0411]
[1777297517607,68.37,77837.6,0.0,0.99968,0.0,0.04137]
[1777297522632,68.37,77835.57,0.0,0.99968,0.0,0.04148]
[1777297526661,68.37,77827.42,0.0,0.99968,0.0,0.04196]
[1777297531699,68.37,77808.79,0.0,0.99967,0.0,0.04281]
[1777297532706,68.37,77803.51,0.0,0.99967,0.0,0.04313]
[1777297533712,68.37,77792.29,0.0,0.99966,0.0,0.04381]
[1777297534720,68.37,77794.21,0.0,0.99966,0.0,0.04369]
[1777297539755,68.37,77793.95,0.0,0.99966,0.0,0.04371]
[1777297544789,68.37,77796.37,0.0,0.99966,0.0,0.04356]
[1777297549824,68.37,77794.55,0.0,0.99966,0.0,0.04367]
[1777297554859,68.37,77797.95,0.0,0.99967,0.0,0.04346]
[1777297559894,68.37,77794.65,0.0,0.99966,0.0,0.04366]
[1777297561909,68.37,77779.82,0.0,0.99966,0.0,0.04457]
[1777297563923,68.37,77781.82,0.0,0.99966,0.0,0.04445]
[1777297565937,68.37,77787.52,0.0,0.99966,0.0,0.0441]
[1777297567950,68.37,77789.48,0.0,0.99966,0.0,0.04398]
[1777297570972,68.37,77789.49,0.0,0.99966,0.0,0.04398]
[1777297571980,68.37,77778.28,0.0,0.99966,0.0,0.04467]
[1777297573993,68.37,77766.44,0.0,0.99965,0.0,0.04541]
[1777297575003,68.37,77764.54,0.0,0.99965,0.0,0.04552]
[1777297579027,68.37,77753.54,0.0,0.99964,0.0,0.04622]
[1777297580034,68.37,77751.87,0.0,0.99964,0.0,0.04633]
[1777297582050,68.37,77746.66,0.0,0.99964,0.0,0.04666]
[1777297583056,68.37,77737.44,0.0,0.99963,0.0,0.04726]
[1777297584063,68.37,77735.28,0.0,0.99963,0.0,0.0474]
[1777297589097,68.37,77728.7,0.0,0.99963,0.0,0.04783]
[1777297594132,68.37,77734.37,0.0,0.99963,0.0,0.0472]
[1777297596147,68.37,77739.1,0.0,0.99964,0.0,0.04689]
[1777297597153,68.37,77744.89,0.0,0.99964,0.0,0.04652]
[1777297598161,68.37,77748.99,0.0,0.99964,0.0,0.04625]
[1777297603195,68.37,77751.76,0.0,0.99964,0.0,0.04608]
[1777297607224,68.37,77759.63,0.0,0.99965,0.0,0.04558]
[1777297608231,68.37,77766.41,0.0,0.99965,0.0,0.04515]
[1777297609237,68.37,77776.03,0.0,0.99966,0.0,0.04455]
[1777297610244,68.37,77778.3,0.0,0.99966,0.0,0.04441]
[1777297615280,68.37,77775.81,0.0,0.99966,0.0,0.04457]
[1777297618301,68.37,77770.38,0.0,0.99965,0.0,0.0449]
[1777297620314,68.37,77768.98,0.0,0.99965,0.0,0.04499]
[1777297625349,68.37,77768.91,0.0,0.99965,0.0,0.04499]
[1777297630385,68.37,77770.45,0.0,0.99965,0.0,0.0449]
[1777297631391,68.37,77764.9,0.0,0.99965,0.0,0.04525]
[1777297632399,68.37,77763.26,0.0,0.99965,0.0,0.04535]
[1777297634424,68.37,77717.93,0.0,0.99962,0.0,0.04828]
[1777297635450,68.37,77687.62,0.0,0.99961,0.0,0.05033]
[1777297636446,68.37,77644.2,0.0,0.99958,0.0,0.05342]
[1777297637456,68.37,77629.08,0.0,0.99957,0.0,0.05453]
[1777297638505,68.37,77644.13,0.0,0.99958,0.0,0.05343]
[1777297639498,68.37,77674.17,0.0,0.9996,0.0,0.05127]
[1777297640498,68.37,77686.16,0.0,0.99961,0.0,0.05044]
[1777297641505,68.37,77672.16,0.0,0.9996,0.0,0.05141]
[1777297642515,68.37,77657.08,0.0,0.99959,0.0,0.05249]
[1777297643539,68.37,77658.4,0.0,0.99959,0.0,0.05239]
[1777297644527,68.37,77665.35,0.0,0.99959,0.0,0.0519]
[1777297645548,68.37,77663.4,0.0,0.99959,0.0,0.05203]
[1777297647554,68.37,77679.8,0.0,0.9996,0.0,0.05088]
[1777297648565,68.37,77679.82,0.0,0.9996,0.0,0.05088]
[1777297649567,68.37,77672.94,0.0,0.9996,0.0,0.05136]
[1777297651594,68.37,77665.46,0.0,0.9996,0.0,0.0516]
[1777297652605,68.37,77652.64,0.0,0.99959,0.0,0.05252]
[1777297653609,68.37,77629.72,0.0,0.99957,0.0,0.05419]
[1777297654619,68.37,77618.52,0.0,0.99957,0.0,0.05502]
[1777297655623,68.37,77615.39,0.0,0.99957,0.0,0.05526]
[1777297656631,68.37,77622.07,0.0,0.99957,0.0,0.05476]
[1777297657639,68.37,77625.8,0.0,0.99957,0.0,0.05448]
[1777297662671,68.37,77618.74,0.0,0.99957,0.0,0.05501]
[1777297664687,68.37,77616.33,0.0,0.99957,0.0,0.05519]
[1777297665698,68.37,77623.31,0.0,0.99957,0.0,0.05466]
[1777297666720,68.37,77624.97,0.0,0.99957,0.0,0.05454]
[1777297668728,68.37,77641.04,0.0,0.99958,0.0,0.05336]
[1777297669734,68.37,77645.41,0.0,0.99958,0.0,0.05304]
[1777297672756,68.37,77649.65,0.0,0.99959,0.0,0.05273]
[1777297673763,68.37,77659.09,0.0,0.99959,0.0,0.05205]
[1777297674770,68.37,77663.25,0.0,0.99959,0.0,0.05176]
[1777297675781,68.37,77672.97,0.0,0.9996,0.0,0.05107]
[1777297676788,68.37,77670.9,0.0,0.9996,0.0,0.05122]
[1777297680818,68.37,77670.87,0.0,0.9996,0.0,0.05122]
[1777297681823,68.37,77676.5,0.0,0.9996,0.0,0.05083]
[1777297683837,68.37,77683.23,0.0,0.99961,0.0,0.05036]
[1777297685850,68.37,77673.99,0.0,0.9996,0.0,0.051]
[1777297686857,68.37,77671.42,0.0,0.9996,0.0,0.05118]
[1777297688871,68.37,77680.93,0.0,0.99961,0.0,0.05052]
[1777297689879,68.37,77690.53,0.0,0.99961,0.0,0.04986]
[1777297690886,68.37,77700.05,0.0,0.99962,0.0,0.04921]
[1777297691893,68.37,77709.01,0.0,0.99962,0.0,0.0486]
[1777297692900,68.37,77708.83,0.0,0.99962,0.0,0.04861]
[1777297693906,68.37,77691.74,0.0,0.99961,0.0,0.04977]
[1777297694914,68.37,77684.46,0.0,0.99961,0.0,0.05027]
[1777297695921,68.37,77673.88,0.0,0.9996,0.0,0.05101]
[1777297696928,68.37,77671.45,0.0,0.9996,0.0,0.05118]
[1777297700956,68.37,77672.19,0.0,0.9996,0.0,0.05113]
[1777297701964,68.37,77682.97,0.0,0.99961,0.0,0.05038]
[1777297702977,68.37,77688.39,0.0,0.99961,0.0,0.05]
[1777297703978,68.37,77688.08,0.0,0.99961,0.0,0.05002]
[1777297705993,68.37,77695.93,0.0,0.99961,0.0,0.04949]
[1777297707000,68.37,77697.86,0.0,0.99962,0.0,0.04935]
[1777297710048,68.37,77699.78,0.0,0.99962,0.0,0.04922]
[1777297712035,68.37,77691.8,0.0,0.99961,0.0,0.04949]
[1777297713043,68.37,77686.88,0.0,0.99961,0.0,0.04983]
[1777297718078,68.37,77691.25,0.0,0.99961,0.0,0.04953]
[1777297719086,68.37,77697.04,0.0,0.99962,0.0,0.04913]
[1777297721102,68.37,77702.69,0.0,0.99962,0.0,0.04875]
[1777297722105,68.37,77717.65,0.0,0.99963,0.0,0.04776]
[1777297724120,68.37,77714.08,0.0,0.99963,0.0,0.04799]
[1777297725126,68.37,77709.28,0.0,0.99962,0.0,0.04831]
[1777297728148,68.37,77701.06,0.0,0.99962,0.0,0.04886]
[1777297729157,68.37,77698.62,0.0,0.99962,0.0,0.04903]
[1777297731171,68.37,77691.34,0.0,0.99961,0.0,0.04952]
[1777297734192,68.37,77681.47,0.0,0.99961,0.0,0.0502]
[1777297735202,68.37,77662.38,0.0,0.9996,0.0,0.05153]
[1777297736205,68.37,77664.87,0.0,0.9996,0.0,0.05136]
[1777297738220,68.37,77670.19,0.0,0.9996,0.0,0.05098]
[1777297741241,68.37,77662.18,0.0,0.9996,0.0,0.05155]
[1777297743257,68.37,77662.16,0.0,0.9996,0.0,0.05155]
[1777297746275,68.37,77657.13,0.0,0.99959,0.0,0.05191]
[1777297747283,68.37,77652.02,0.0,0.99959,0.0,0.05227]
[1777297748289,68.37,77646.88,0.0,0.99959,0.0,0.05264]
[1777297749297,68.37,77642.4,0.0,0.99958,0.0,0.05296]
[1777297751311,68.37,77635.92,0.0,0.99958,0.0,0.05344]
[1777297753345,68.37,77641.72,0.0,0.99958,0.0,0.05301]
[1777297755338,68.37,77646.79,0.0,0.99959,0.0,0.05265]
[1777297757353,68.37,77655.07,0.0,0.99959,0.0,0.05205]
[1777297761381,68.37,77660.23,0.0,0.9996,0.0,0.05169]
[1777297763395,68.37,77671.15,0.0,0.9996,0.0,0.05092]
[1777297764402,68.37,77674.49,0.0,0.9996,0.0,0.05068]
[1777297765410,68.37,77686.78,0.0,0.99961,0.0,0.04983]
[1777297766415,68.37,77681.7,0.0,0.99961,0.0,0.05018]
[1777297771451,68.37,77681.48,0.0,0.99961,0.0,0.04992]
[1777297772457,68.37,77674.58,0.0,0.99961,0.0,0.0504]
[1777297773485,68.37,77673.39,0.0,0.99961,0.0,0.05048]
[1777297778501,68.37,77677.69,0.0,0.99961,0.0,0.05018]
[1777297781522,68.37,77679.25,0.0,0.99961,0.0,0.05007]
[1777297786557,68.37,77674.07,0.0,0.99961,0.0,0.05043]
[1777297788571,68.37,77664.24,0.0,0.9996,0.0,0.05112]
[1777297789578,68.37,77663.42,0.0,0.9996,0.0,0.05117]
[1777297790585,68.37,77657.34,0.0,0.9996,0.0,0.0516]
[1777297791603,68.37,77657.39,0.0,0.9996,0.0,0.0516]
[1777297793610,68.37,77644.2,0.0,0.99959,0.0,0.05254]
[1777297794617,68.37,77642.17,0.0,0.99959,0.0,0.05269]
[1777297799657,68.37,77644.52,0.0,0.99959,0.0,0.05252]
[1777297804693,68.37,77632.71,0.0,0.99958,0.0,0.05338]
[1777297805701,68.37,77629.44,0.0,0.99958,0.0,0.05361]
[1777297807715,68.37,77624.34,0.0,0.99958,0.0,0.05399]
[1777297810738,68.37,77637.17,0.0,0.99958,0.0,0.05305]
[1777297811745,68.37,77632.24,0.0,0.99958,0.0,0.05341]
[1777297813755,68.37,77627.12,0.0,0.99958,0.0,0.05378]
[1777297816778,68.37,77635.74,0.0,0.99958,0.0,0.05315]
[1777297817785,68.37,77643.64,0.0,0.99959,0.0,0.05258]
[1777297822825,68.37,77641.0,0.0,0.99959,0.0,0.05277]
[1777297823830,68.37,77634.4,0.0,0.99958,0.0,0.05325]
[1777297824834,68.37,77631.91,0.0,0.99958,0.0,0.05343]
[1777297826848,68.37,77637.65,0.0,0.99958,0.0,0.05302]
[1777297831889,68.37,77635.8,0.0,0.99958,0.0,0.05286]
[1777297836922,68.37,77629.83,0.0,0.99958,0.0,0.05329]
[1777297840951,68.37,77636.82,0.0,0.99959,0.0,0.05278]
[1777297845986,68.37,77644.84,0.0,0.99959,0.0,0.05221]
[1777297846993,68.37,77640.12,0.0,0.99959,0.0,0.05254]
[1777297850014,68.37,77634.75,0.0,0.99958,0.0,0.05293]
[1777297855048,68.37,77634.74,0.0,0.99958,0.0,0.05293]
[1777297860083,68.37,77637.13,0.0,0.99959,0.0,0.05276]
[1777297865120,68.37,77636.38,0.0,0.99959,0.0,0.05281]
[1777297868140,68.37,77621.33,0.0,0.99958,0.0,0.05391]
[1777297869147,68.37,77607.45,0.0,0.99957,0.0,0.05495]
[1777297870183,68.37,77601.86,0.0,0.99956,0.0,0.05537]
[1777297871161,68.37,77612.1,0.0,0.99957,0.0,0.0546]
[1777297872168,68.37,77622.43,0.0,0.99958,0.0,0.05383]
[1777297873182,68.37,77616.48,0.0,0.99957,0.0,0.05427]
[1777297874182,68.37,77612.75,0.0,0.99957,0.0,0.05455]
[1777297876195,68.37,77611.66,0.0,0.99957,0.0,0.05463]
[1777297881231,68.37,77602.38,0.0,0.99956,0.0,0.05533]
[1777297883245,68.37,77602.21,0.0,0.99956,0.0,0.05534]
[1777297888282,68.37,77601.21,0.0,0.99956,0.0,0.05542]
[1777297889291,68.37,77609.38,0.0,0.99957,0.0,0.0548]
[1777297890308,68.37,77615.95,0.0,0.99957,0.0,0.05431]
[1777297892330,68.37,77634.65,0.0,0.99959,0.0,0.05265]
[1777297894344,68.37,77620.92,0.0,0.99958,0.0,0.05365]
[1777297895362,68.37,77610.15,0.0,0.99957,0.0,0.05444]
[1777297896358,68.37,77616.22,0.0,0.99957,0.0,0.05399]
[1777297897368,68.37,77621.89,0.0,0.99958,0.0,0.05358]
[1777297898372,68.37,77613.67,0.0,0.99957,0.0,0.05418]
[1777297899379,68.37,77608.56,0.0,0.99957,0.0,0.05456]
[1777297900385,68.37,77603.27,0.0,0.99957,0.0,0.05496]
[1777297904415,68.37,77598.02,0.0,0.99956,0.0,0.05535]
[1777297909474,68.37,77593.42,0.0,0.99956,0.0,0.0557]
[1777297910473,68.37,77587.54,0.0,0.99956,0.0,0.05615]
[1777297911480,68.37,77583.87,0.0,0.99955,0.0,0.05643]
[1777297915508,68.37,77596.96,0.0,0.99956,0.0,0.05543]
[1777297916515,68.37,77597.7,0.0,0.99956,0.0,0.05538]
[1777297921550,68.37,77590.56,0.0,0.99956,0.0,0.05592]
[1777297922557,68.37,77589.67,0.0,0.99956,0.0,0.05599]
[1777297927592,68.37,77599.24,0.0,0.99956,0.0,0.05526]
[1777297928600,68.37,77601.63,0.0,0.99957,0.0,0.05508]
[1777297929606,68.37,77611.19,0.0,0.99957,0.0,0.05437]
[1777297930613,68.37,77619.45,0.0,0.99958,0.0,0.05376]
[1777297931620,68.37,77621.37,0.0,0.99958,0.0,0.05361]
[1777297934665,68.37,77613.49,0.0,0.99957,0.0,0.0542]
[1777297936654,68.37,77607.91,0.0,0.99957,0.0,0.05461]
[1777297937662,68.37,77608.3,0.0,0.99957,0.0,0.05458]
[1777297938669,68.37,77613.33,0.0,0.99957,0.0,0.05421]
[1777297942696,68.37,77629.31,0.0,0.99958,0.0,0.05303]
[1777297943704,68.37,77629.58,0.0,0.99958,0.0,0.05301]
[1777297948739,68.37,77628.9,0.0,0.99958,0.0,0.05306]
[1777297952767,68.37,77634.58,0.0,0.99959,0.0,0.05236]
[1777297953774,68.37,77631.72,0.0,0.99959,0.0,0.05257]
[1777297956796,68.37,77627.43,0.0,0.99958,0.0,0.05288]
[1777297959817,68.37,77618.44,0.0,0.99958,0.0,0.05353]
[1777297961834,68.37,77616.2,0.0,0.99958,0.0,0.0537]
[1777297963845,68.37,77616.1,0.0,0.99958,0.0,0.0537]
[1777297964878,68.37,77625.16,0.0,0.99958,0.0,0.05304]
[1777297966870,68.37,77637.04,0.0,0.99959,0.0,0.05218]
[1777297967877,68.37,77652.11,0.0,0.9996,0.0,0.05111]
[1777297968882,68.37,77657.78,0.0,0.9996,0.0,0.05072]
[1777297969904,68.37,77652.32,0.0,0.9996,0.0,0.0511]
[1777297974941,68.37,77661.43,0.0,0.9996,0.0,0.05046]
[1777297975947,68.37,77669.32,0.0,0.99961,0.0,0.04992]
[1777297976955,68.37,77679.73,0.0,0.99962,0.0,0.04921]
[1777297977962,68.37,77679.33,0.0,0.99962,0.0,0.04923]
[1777297979976,68.37,77673.2,0.0,0.99961,0.0,0.04965]
[1777297985011,68.37,77672.66,0.0,0.99961,0.0,0.04969]
[1777297987024,68.37,77671.37,0.0,0.99961,0.0,0.04978]
[1777297989052,68.37,77694.86,0.0,0.99962,0.0,0.04819]
[1777297990050,68.37,77699.81,0.0,0.99963,0.0,0.04786]
[1777297992064,68.37,77706.78,0.0,0.99963,0.0,0.0474]
[1777297993071,68.37,77706.82,0.0,0.99963,0.0,0.0474]
[1777297994079,68.37,77700.16,0.0,0.99963,0.0,0.04784]
[1777297997099,68.37,77691.98,0.0,0.99962,0.0,0.04838]
[1777297999114,68.37,77685.37,0.0,0.99962,0.0,0.04882]
[1777298003141,68.37,77691.46,0.0,0.99962,0.0,0.04841]
[1777298005174,68.37,77694.88,0.0,0.99962,0.0,0.04819]
[1777298009185,68.37,77699.27,0.0,0.99963,0.0,0.0479]
[1777298011199,68.37,77690.88,0.0,0.99962,0.0,0.04818]
[1777298014221,68.37,77696.25,0.0,0.99963,0.0,0.04782]
[1777298019256,68.37,77697.0,0.0,0.99963,0.0,0.04778]
[1777298024291,68.37,77691.85,0.0,0.99962,0.0,0.04812]
[1777298026306,68.37,77682.84,0.0,0.99962,0.0,0.04872]
[1777298031339,68.37,77682.54,0.0,0.99962,0.0,0.04874]
[1777298033354,68.37,77670.52,0.0,0.99961,0.0,0.04956]
[1777298038389,68.37,77668.62,0.0,0.99961,0.0,0.04969]
[1777298043425,68.37,77662.05,0.0,0.99961,0.0,0.05014]
[1777298045440,68.37,77646.86,0.0,0.9996,0.0,0.0512]
[1777298050474,68.37,77640.45,0.0,0.99959,0.0,0.05165]
[1777298052489,68.37,77645.76,0.0,0.9996,0.0,0.05128]
[1777298055509,68.37,77652.16,0.0,0.9996,0.0,0.05083]
[1777298060545,68.37,77660.23,0.0,0.99961,0.0,0.05026]
[1777298063565,68.37,77670.82,0.0,0.99961,0.0,0.04954]
[1777298064573,68.37,77676.66,0.0,0.99962,0.0,0.04914]
[1777298065598,68.37,77684.61,0.0,0.99962,0.0,0.0486]
[1777298066589,68.37,77684.61,0.0,0.99962,0.0,0.0486]
[1777298071623,68.37,77681.17,0.0,0.99962,0.0,0.04856]
[1777298073636,68.37,77692.07,0.0,0.99963,0.0,0.04783]
[1777298074646,68.37,77699.22,0.0,0.99963,0.0,0.04736]
[1777298075649,68.37,77701.22,0.0,0.99963,0.0,0.04723]
[1777298080685,68.37,77700.25,0.0,0.99963,0.0,0.04729]
[1777298082698,68.37,77694.66,0.0,0.99963,0.0,0.04766]
[1777298084712,68.37,77700.02,0.0,0.99963,0.0,0.04731]
[1777298089749,68.37,77698.59,0.0,0.99963,0.0,0.0474]
[1777298094784,68.37,77696.43,0.0,0.99963,0.0,0.04754]
[1777298096801,68.37,77711.75,0.0,0.99964,0.0,0.04654]
[1777298097806,68.37,77715.93,0.0,0.99964,0.0,0.04628]
[1777298101838,68.37,77724.7,0.0,0.99964,0.0,0.04572]
[1777298102847,68.37,77728.22,0.0,0.99965,0.0,0.04549]
[1777298107881,68.37,77715.69,0.0,0.99964,0.0,0.04629]
[1777298108887,68.37,77710.27,0.0,0.99964,0.0,0.04664]
[1777298111910,68.37,77721.09,0.0,0.99964,0.0,0.04594]
[1777298112917,68.37,77722.66,0.0,0.99964,0.0,0.04584]
[1777298117953,68.37,77727.37,0.0,0.99965,0.0,0.04555]
[1777298120973,68.37,77736.41,0.0,0.99965,0.0,0.04498]
[1777298121980,68.37,77744.09,0.0,0.99965,0.0,0.0445]
[1777298122987,68.37,77745.17,0.0,0.99966,0.0,0.04443]
[1777298128022,68.37,77743.51,0.0,0.99965,0.0,0.04453]
[1777298129029,68.37,77730.51,0.0,0.99965,0.0,0.04535]
[1777298130035,68.37,77729.4,0.0,0.99965,0.0,0.04542]
[1777298131043,68.37,77723.71,0.0,0.99965,0.0,0.04552]
[1777298132050,68.37,77715.5,0.0,0.99964,0.0,0.04604]
[1777298133059,68.37,77711.64,0.0,0.99964,0.0,0.04629]
[1777298136102,68.37,77723.24,0.0,0.99965,0.0,0.04555]
[1777298137093,68.37,77723.24,0.0,0.99965,0.0,0.04555]
[1777298139107,68.37,77716.27,0.0,0.99964,0.0,0.04599]
[1777298142129,68.37,77711.62,0.0,0.99964,0.0,0.04629]
[1777298146157,68.37,77705.04,0.0,0.99964,0.0,0.04671]
[1777298147163,68.37,77704.41,0.0,0.99964,0.0,0.04675]
[1777298152198,68.37,77706.97,0.0,0.99964,0.0,0.04659]
[1777298157234,68.37,77708.37,0.0,0.99964,0.0,0.0465]
[1777298160255,68.37,77718.37,0.0,0.99964,0.0,0.04586]
[1777298161263,68.37,77717.2,0.0,0.99964,0.0,0.04593]
[1777298163276,68.37,77723.77,0.0,0.99965,0.0,0.04551]
[1777298168311,68.37,77725.5,0.0,0.99965,0.0,0.0454]
[1777298172338,68.37,77735.89,0.0,0.99965,0.0,0.04475]
[1777298174353,68.37,77730.75,0.0,0.99965,0.0,0.04507]
[1777298177378,68.37,77722.44,0.0,0.99965,0.0,0.0456]
[1777298179387,68.37,77720.53,0.0,0.99964,0.0,0.04572]
[1777298184423,68.37,77723.0,0.0,0.99965,0.0,0.04556]
[1777298187446,68.37,77730.71,0.0,0.99965,0.0,0.04508]
[1777298192479,68.37,77731.13,0.0,0.99965,0.0,0.04479]
[1777298197515,68.37,77734.45,0.0,0.99965,0.0,0.04459]
[1777298202550,68.37,77737.14,0.0,0.99966,0.0,0.04442]
[1777298205571,68.37,77742.26,0.0,0.99966,0.0,0.0441]
[1777298206599,68.37,77735.65,0.0,0.99965,0.0,0.04451]
[1777298208591,68.37,77740.06,0.0,0.99966,0.0,0.04424]
[1777298210610,68.37,77745.1,0.0,0.99966,0.0,0.04393]
[1777298215649,68.37,77746.65,0.0,0.99966,0.0,0.04383]
[1777298219669,68.37,77751.92,0.0,0.99966,0.0,0.04351]
[1777298224704,68.37,77751.83,0.0,0.99966,0.0,0.04352]
[1777298229739,68.37,77749.47,0.0,0.99966,0.0,0.04366]
[1777298233766,68.37,77755.51,0.0,0.99966,0.0,0.0433]
[1777298236787,68.37,77766.17,0.0,0.99967,0.0,0.04266]
[1777298238802,68.37,77774.83,0.0,0.99967,0.0,0.04214]
[1777298240815,68.37,77769.01,0.0,0.99967,0.0,0.04249]
[1777298243836,68.37,77767.25,0.0,0.99967,0.0,0.04259]
[1777298244844,68.37,77761.12,0.0,0.99967,0.0,0.04296]
[1777298245851,68.37,77758.62,0.0,0.99967,0.0,0.04311]
[1777298250886,68.37,77755.53,0.0,0.99966,0.0,0.04329]
[1777298251894,68.37,77750.78,0.0,0.99966,0.0,0.04333]
[1777298252900,68.37,77739.19,0.0,0.99966,0.0,0.04404]
[1777298253907,68.37,77737.84,0.0,0.99966,0.0,0.04412]
[1777298258942,68.37,77740.91,0.0,0.99966,0.0,0.04393]
[1777298260955,68.37,77750.78,0.0,0.99966,0.0,0.04333]
[1777298261963,68.37,77750.82,0.0,0.99966,0.0,0.04333]
[1777298267000,68.37,77751.94,0.0,0.99966,0.0,0.04326]
[1777298272034,68.37,77754.47,0.0,0.99967,0.0,0.04311]
[1777298277097,68.37,77758.59,0.0,0.99967,0.0,0.04286]
[1777298282108,68.37,77759.78,0.0,0.99967,0.0,0.04279]
[1777298285129,68.37,77753.48,0.0,0.99967,0.0,0.04317]
[1777298288149,68.37,77759.17,0.0,0.99967,0.0,0.04283]
[1777298293185,68.37,77764.03,0.0,0.99967,0.0,0.04254]
[1777298294192,68.37,77769.65,0.0,0.99967,0.0,0.0422]
[1777298295200,68.37,77772.23,0.0,0.99967,0.0,0.04205]
[1777298300237,68.37,77767.34,0.0,0.99967,0.0,0.04234]
[1777298304265,68.37,77758.01,0.0,0.99967,0.0,0.0429]
[1777298306278,68.37,77755.1,0.0,0.99967,0.0,0.04307]
[1777298311313,68.37,77759.75,0.0,0.99967,0.0,0.04255]
[1777298316349,68.37,77761.55,0.0,0.99967,0.0,0.04244]
[1777298321384,68.37,77762.3,0.0,0.99967,0.0,0.04239]
[1777298325412,68.37,77766.25,0.0,0.99967,0.0,0.04216]
[1777298330446,68.37,77767.07,0.0,0.99967,0.0,0.04211]
[1777298335481,68.37,77762.08,0.0,0.99967,0.0,0.04241]
[1777298336488,68.37,77759.36,0.0,0.99967,0.0,0.04257]
[1777298341525,68.37,77761.7,0.0,0.99967,0.0,0.04243]
[1777298346560,68.37,77765.5,0.0,0.99967,0.0,0.04221]
[1777298347566,68.37,77774.75,0.0,0.99968,0.0,0.04166]
[1777298349581,68.37,77784.23,0.0,0.99968,0.0,0.04111]
[1777298352601,68.37,77776.25,0.0,0.99968,0.0,0.04157]
[1777298354621,68.37,77770.68,0.0,0.99968,0.0,0.0419]
[1777298359651,68.37,77767.01,0.0,0.99967,0.0,0.04212]
[1777298364686,68.37,77765.41,0.0,0.99967,0.0,0.04221]
[1777298369720,68.37,77769.84,0.0,0.99968,0.0,0.04195]
[1777298373748,68.37,77760.92,0.0,0.99967,0.0,0.04223]
[1777298377799,68.37,77749.05,0.0,0.99967,0.0,0.04294]
[1777298378784,68.37,77749.05,0.0,0.99967,0.0,0.04294]
[1777298380798,68.37,77742.03,0.0,0.99966,0.0,0.04336]
[1777298385833,68.37,77746.88,0.0,0.99967,0.0,0.04307]
[1777298386840,68.37,77760.0,0.0,0.99967,0.0,0.04229]
[1777298389860,68.37,77754.92,0.0,0.99967,0.0,0.04259]
[1777298394898,68.37,77753.28,0.0,0.99967,0.0,0.04269]
[1777298399933,68.37,77751.38,0.0,0.99967,0.0,0.0428]
[1777298401945,68.37,77744.42,0.0,0.99966,0.0,0.04322]
[1777298402952,68.37,77737.04,0.0,0.99966,0.0,0.04367]
[1777298404965,68.37,77747.16,0.0,0.99967,0.0,0.04305]
[1777298406983,68.37,77740.22,0.0,0.99966,0.0,0.04347]
[1777298410001,68.37,77735.16,0.0,0.99966,0.0,0.04378]
[1777298411007,68.37,77729.99,0.0,0.99966,0.0,0.0441]
[1777298415037,68.37,77735.46,0.0,0.99966,0.0,0.04376]
[1777298417052,68.37,77742.91,0.0,0.99966,0.0,0.04331]
[1777298419065,68.37,77745.92,0.0,0.99967,0.0,0.04313]
[1777298421080,68.37,77749.41,0.0,0.99967,0.0,0.04292]
[1777298426115,68.37,77749.87,0.0,0.99967,0.0,0.04289]
[1777298427122,68.37,77771.94,0.0,0.99968,0.0,0.04158]
[1777298428130,68.37,77781.3,0.0,0.99968,0.0,0.04104]
[1777298429137,68.37,77777.79,0.0,0.99968,0.0,0.04124]
[1777298430146,68.37,77790.6,0.0,0.99969,0.0,0.04051]
[1777298431154,68.37,77797.32,0.0,0.99969,0.0,0.03989]
[1777298432159,68.37,77795.38,0.0,0.99969,0.0,0.04]
[1777298433167,68.37,77812.61,0.0,0.9997,0.0,0.03904]
[1777298434175,68.37,77813.68,0.0,0.9997,0.0,0.03898]
[1777298438203,68.37,77818.4,0.0,0.9997,0.0,0.03873]
[1777298443241,68.37,77816.93,0.0,0.9997,0.0,0.03881]
[1777298448275,68.37,77818.32,0.0,0.9997,0.0,0.03873]
[1777298453333,68.37,77815.5,0.0,0.9997,0.0,0.03888]
[1777298457354,68.37,77809.66,0.0,0.9997,0.0,0.03921]
[1777298462402,68.37,77813.5,0.0,0.9997,0.0,0.03899]
[1777298464409,68.37,77819.18,0.0,0.9997,0.0,0.03868]
[1777298466425,68.37,77820.18,0.0,0.9997,0.0,0.03863]
[1777298471458,68.37,77817.44,0.0,0.9997,0.0,0.03878]
[1777298476493,68.37,77815.27,0.0,0.9997,0.0,0.0389]
[1777298481532,68.37,77811.93,0.0,0.9997,0.0,0.03908]
[1777298486564,68.37,77813.52,0.0,0.9997,0.0,0.03899]
[1777298491598,68.37,77806.93,0.0,0.9997,0.0,0.03913]
[1777298494619,68.37,77801.3,0.0,0.9997,0.0,0.03944]
[1777298499656,68.37,77803.86,0.0,0.9997,0.0,0.0393]
[1777298502677,68.37,77798.02,0.0,0.99969,0.0,0.03962]
[1777298507712,68.37,77796.37,0.0,0.99969,0.0,0.03971]
[1777298512746,68.37,77793.33,0.0,0.99969,0.0,0.03988]
[1777298517783,68.37,77798.37,0.0,0.99969,0.0,0.0396]
[1777298521811,68.37,77793.09,0.0,0.99969,0.0,0.0399]
[1777298522818,68.37,77782.92,0.0,0.99969,0.0,0.04047]
[1777298523827,68.37,77772.09,0.0,0.99968,0.0,0.04109]
[1777298524832,68.37,77767.48,0.0,0.99968,0.0,0.04136]
[1777298526851,68.37,77760.0,0.0,0.99968,0.0,0.0418]
[1777298527857,68.37,77753.45,0.0,0.99967,0.0,0.04218]
[1777298528864,68.37,77746.68,0.0,0.99967,0.0,0.04259]
[1777298529870,68.37,77746.7,0.0,0.99967,0.0,0.04259]
[1777298532892,68.37,77752.18,0.0,0.99967,0.0,0.04226]
[1777298534906,68.37,77758.55,0.0,0.99968,0.0,0.04188]
[1777298536922,68.37,77771.47,0.0,0.99968,0.0,0.04113]
[1777298537927,68.37,77785.42,0.0,0.99969,0.0,0.04033]
[1777298538935,68.37,77785.26,0.0,0.99969,0.0,0.04034]
[1777298540949,68.37,77777.49,0.0,0.99968,0.0,0.04078]
[1777298541955,68.37,77774.23,0.0,0.99968,0.0,0.04097]
[1777298543969,68.37,77763.42,0.0,0.99968,0.0,0.0416]
[1777298544976,68.37,77763.84,0.0,0.99968,0.0,0.04157]
[1777298546996,68.37,77769.72,0.0,0.99968,0.0,0.04123]
[1777298552027,68.37,77771.93,0.0,0.99968,0.0,0.04086]
[1777298553032,68.37,77780.8,0.0,0.99969,0.0,0.04036]
[1777298554040,68.37,77794.02,0.0,0.99969,0.0,0.03961]
[1777298559074,68.37,77794.07,0.0,0.99969,0.0,0.03961]
[1777298562097,68.37,77788.66,0.0,0.99969,0.0,0.03991]
[1777298567130,68.37,77786.8,0.0,0.99969,0.0,0.04002]
[1777298568138,68.37,77778.52,0.0,0.99969,0.0,0.04049]
[1777298572165,68.37,77759.58,0.0,0.99968,0.0,0.04158]
[1777298573176,68.37,77756.57,0.0,0.99968,0.0,0.04176]
[1777298574182,68.37,77750.12,0.0,0.99967,0.0,0.04214]
[1777298576193,68.37,77748.74,0.0,0.99967,0.0,0.04222]
[1777298580224,68.37,77752.56,0.0,0.99967,0.0,0.04199]
[1777298583242,68.37,77747.17,0.0,0.99967,0.0,0.04231]
[1777298588278,68.37,77750.86,0.0,0.99967,0.0,0.04209]
[1777298593313,68.37,77751.88,0.0,0.99967,0.0,0.04203]
[1777298598348,68.37,77745.84,0.0,0.99967,0.0,0.04239]
[1777298602375,68.37,77740.23,0.0,0.99967,0.0,0.04273]
[1777298604390,68.37,77728.61,0.0,0.99966,0.0,0.04343]
[1777298605396,68.37,77725.23,0.0,0.99966,0.0,0.04363]
[1777298609424,68.37,77719.49,0.0,0.99966,0.0,0.04398]
[1777298613452,68.37,77715.23,0.0,0.99966,0.0,0.04399]
[1777298615467,68.37,77722.1,0.0,0.99966,0.0,0.04357]
[1777298618491,68.37,77727.75,0.0,0.99966,0.0,0.04323]
[1777298619498,68.37,77733.58,0.0,0.99967,0.0,0.04288]
[1777298620507,68.37,77735.89,0.0,0.99967,0.0,0.04274]
[1777298625540,68.37,77733.02,0.0,0.99967,0.0,0.04291]
[1777298629567,68.37,77739.01,0.0,0.99967,0.0,0.04255]
[1777298633604,68.37,77733.03,0.0,0.99967,0.0,0.04291]
[1777298635636,68.37,77741.21,0.0,0.99967,0.0,0.04242]
[1777298636644,68.37,77748.12,0.0,0.99967,0.0,0.04201]
[1777298637654,68.37,77749.1,0.0,0.99967,0.0,0.04195]
[1777298642687,68.37,77747.59,0.0,0.99967,0.0,0.04204]
[1777298645721,68.37,77741.24,0.0,0.99967,0.0,0.04242]
[1777298650748,68.37,77735.47,0.0,0.99967,0.0,0.04276]
[1777298655783,68.37,77732.84,0.0,0.99967,0.0,0.04292]
[1777298660819,68.37,77733.38,0.0,0.99967,0.0,0.04289]
[1777298665853,68.37,77729.16,0.0,0.99966,0.0,0.04314]
[1777298670889,68.37,77727.03,0.0,0.99966,0.0,0.04327]
[1777298675924,68.37,77730.39,0.0,0.99967,0.0,0.04282]
[1777298680959,68.37,77725.6,0.0,0.99966,0.0,0.04311]
[1777298681968,68.37,77715.76,0.0,0.99966,0.0,0.04371]
[1777298682973,68.37,77711.97,0.0,0.99966,0.0,0.04394]
[1777298688008,68.37,77706.92,0.0,0.99966,0.0,0.04425]
[1777298693043,68.37,77706.52,0.0,0.99965,0.0,0.04428]
[1777298698078,68.37,77708.48,0.0,0.99966,0.0,0.04415]
[1777298703114,68.37,77709.82,0.0,0.99966,0.0,0.04407]
[1777298708149,68.37,77707.32,0.0,0.99966,0.0,0.04423]
[1777298713183,68.37,77698.97,0.0,0.99965,0.0,0.04475]
[1777298714190,68.37,77692.45,0.0,0.99965,0.0,0.04516]
[1777298715198,68.37,77689.06,0.0,0.99965,0.0,0.04537]
[1777298720232,68.37,77696.66,0.0,0.99965,0.0,0.04489]
[1777298724262,68.37,77691.93,0.0,0.99965,0.0,0.04519]
[1777298727282,68.37,77697.05,0.0,0.99965,0.0,0.04487]
[1777298731311,68.37,77691.41,0.0,0.99965,0.0,0.04496]
[1777298734332,68.37,77697.62,0.0,0.99965,0.0,0.04457]
[1777298739366,68.37,77690.85,0.0,0.99965,0.0,0.045]
[1777298741381,68.37,77683.24,0.0,0.99964,0.0,0.04548]
[1777298743394,68.37,77680.53,0.0,0.99964,0.0,0.04565]
[1777298746416,68.37,77688.58,0.0,0.99965,0.0,0.04514]
[1777298747423,68.37,77694.78,0.0,0.99965,0.0,0.04475]
[1777298749437,68.37,77724.37,0.0,0.99967,0.0,0.04293]
[1777298750444,68.37,77730.2,0.0,0.99967,0.0,0.04258]
[1777298751453,68.37,77730.28,0.0,0.99967,0.0,0.04258]
[1777298753467,68.37,77724.82,0.0,0.99967,0.0,0.04291]
[1777298754472,68.37,77715.15,0.0,0.99966,0.0,0.04349]
[1777298755478,68.37,77712.24,0.0,0.99966,0.0,0.04367]
[1777298760514,68.37,77711.6,0.0,0.99966,0.0,0.04371]
[1777298762527,68.37,77721.12,0.0,0.99966,0.0,0.04313]
[1777298763540,68.37,77738.23,0.0,0.99967,0.0,0.04211]
[1777298764547,68.37,77749.07,0.0,0.99968,0.0,0.04147]
[1777298765555,68.37,77758.83,0.0,0.99968,0.0,0.0409]
[1777298766562,68.37,77756.52,0.0,0.99968,0.0,0.04104]
[1777298767583,68.37,77751.02,0.0,0.99968,0.0,0.04135]
[1777298768594,68.37,77747.63,0.0,0.99968,0.0,0.04155]
[1777298773625,68.37,77746.04,0.0,0.99968,0.0,0.04165]
[1777298776710,68.37,77759.08,0.0,0.99968,0.0,0.04089]
[1777298777682,68.37,77769.04,0.0,0.99969,0.0,0.04032]
[1777298778678,68.37,77818.15,0.0,0.99971,0.0,0.03761]
[1777298779692,68.37,77830.5,0.0,0.99972,0.0,0.03696]
[1777298780744,68.37,77839.91,0.0,0.99972,0.0,0.03647]
[1777298781699,68.37,77839.91,0.0,0.99972,0.0,0.03647]
[1777298785727,68.37,77841.02,0.0,0.99972,0.0,0.03641]
[1777298786738,68.37,77827.32,0.0,0.99971,0.0,0.03713]
[1777298787741,68.37,77824.56,0.0,0.99971,0.0,0.03727]
[1777298789756,68.37,77831.63,0.0,0.99972,0.0,0.0369]
[1777298790824,68.37,77866.81,0.0,0.99973,0.0,0.0351]
[1777298791778,68.37,77867.79,0.0,0.99973,0.0,0.03484]
[1777298792777,68.37,77878.18,0.0,0.99974,0.0,0.03433]
[1777298793785,68.37,77894.3,0.0,0.99974,0.0,0.03354]
[1777298794793,68.37,77896.56,0.0,0.99975,0.0,0.03344]
[1777298795799,68.37,77891.11,0.0,0.99974,0.0,0.0337]
[1777298796811,68.37,77891.78,0.0,0.99974,0.0,0.03366]
[1777298797813,68.37,77906.99,0.0,0.99975,0.0,0.03294]
[1777298798820,68.37,77906.26,0.0,0.99975,0.0,0.03297]
[1777298803855,68.37,77906.53,0.0,0.99975,0.0,0.03296]
[1777298804862,68.37,77901.15,0.0,0.99975,0.0,0.03322]
[1777298805869,68.37,77894.92,0.0,0.99974,0.0,0.03351]
[1777298806876,68.37,77891.42,0.0,0.99974,0.0,0.03368]
[1777298809896,68.37,77885.23,0.0,0.99974,0.0,0.03398]
[1777298810913,68.37,77886.49,0.0,0.99974,0.0,0.03392]
[1777298811913,68.37,77893.35,0.0,0.99974,0.0,0.03359]
[1777298812920,68.37,77897.73,0.0,0.99975,0.0,0.03338]
[1777298815942,68.37,77883.1,0.0,0.99974,0.0,0.03409]
[1777298816949,68.37,77866.82,0.0,0.99973,0.0,0.03489]
[1777298817955,68.37,77866.82,0.0,0.99973,0.0,0.03489]
[1777298818964,68.37,77857.89,0.0,0.99973,0.0,0.03533]
[1777298819968,68.37,77856.25,0.0,0.99973,0.0,0.03542]
[1777298825040,68.37,77854.09,0.0,0.99973,0.0,0.03553]
[1777298827022,68.37,77841.18,0.0,0.99972,0.0,0.03619]
[1777298828037,68.37,77839.23,0.0,0.99972,0.0,0.03629]
[1777298831207,68.37,77835.77,0.0,0.99972,0.0,0.03647]
[1777298837097,68.37,77841.22,0.0,0.99972,0.0,0.03618]
[1777298842131,68.37,77840.95,0.0,0.99972,0.0,0.0362]
[1777298847166,68.37,77840.95,0.0,0.99972,0.0,0.0362]
[1777298852202,68.37,77842.86,0.0,0.99972,0.0,0.03588]
[1777298854216,68.37,77836.63,0.0,0.99972,0.0,0.0362]
[1777298855223,68.37,77829.3,0.0,0.99972,0.0,0.03658]
[1777298860258,68.37,77830.36,0.0,0.99972,0.0,0.03653]
[1777298863278,68.37,77837.05,0.0,0.99972,0.0,0.03618]
[1777298867308,68.37,77824.03,0.0,0.99972,0.0,0.03686]
[1777298868314,68.37,77814.82,0.0,0.99971,0.0,0.03734]
[1777298869323,68.37,77809.65,0.0,0.99971,0.0,0.03762]
[1777298871490,68.37,77824.58,0.0,0.99972,0.0,0.03683]
[1777298872343,68.37,77824.58,0.0,0.99972,0.0,0.03683]
[1777298875363,68.37,77830.54,0.0,0.99972,0.0,0.03652]
[1777298880398,68.37,77832.36,0.0,0.99972,0.0,0.03642]
[1777298885437,68.37,77840.46,0.0,0.99972,0.0,0.03601]
[1777298887448,68.37,77847.99,0.0,0.99973,0.0,0.03562]
[1777298892484,68.37,77850.99,0.0,0.99973,0.0,0.03547]
[1777298897519,68.37,77856.4,0.0,0.99973,0.0,0.0352]
[1777298898526,68.37,77861.81,0.0,0.99973,0.0,0.03493]
[1777298899533,68.37,77856.27,0.0,0.99973,0.0,0.0352]
[1777298900541,68.37,77852.8,0.0,0.99973,0.0,0.03538]
[1777298903562,68.37,77846.52,0.0,0.99973,0.0,0.0357]
[1777298904723,68.37,77837.97,0.0,0.99972,0.0,0.03613]
[1777298905577,68.37,77837.97,0.0,0.99972,0.0,0.03613]
[1777298906584,68.37,77831.25,0.0,0.99972,0.0,0.03648]
[1777298907589,68.37,77823.29,0.0,0.99972,0.0,0.0369]
[1777298908596,68.37,77823.65,0.0,0.99972,0.0,0.03688]
[1777298912624,68.37,77816.94,0.0,0.99972,0.0,0.03701]
[1777298914794,68.37,77822.43,0.0,0.99972,0.0,0.03672]
[1777298916652,68.37,77830.89,0.0,0.99972,0.0,0.03628]
[1777298917663,68.37,77833.53,0.0,0.99972,0.0,0.03615]
[1777298919675,68.37,77842.54,0.0,0.99973,0.0,0.03569]
[1777298920681,68.37,77840.88,0.0,0.99973,0.0,0.03577]
[1777298925717,68.37,77844.06,0.0,0.99973,0.0,0.03561]
[1777298930751,68.37,77841.51,0.0,0.99973,0.0,0.03574]
[1777298935785,68.37,77843.42,0.0,0.99973,0.0,0.03564]
[1777298940823,68.37,77841.37,0.0,0.99973,0.0,0.03575]
[1777298945855,68.37,77838.33,0.0,0.99972,0.0,0.0359]
[1777298949883,68.37,77843.48,0.0,0.99973,0.0,0.03564]
[1777298955075,68.37,77843.67,0.0,0.99973,0.0,0.03563]
[1777298960965,68.37,77842.64,0.0,0.99973,0.0,0.03568]
[1777298966000,68.37,77845.51,0.0,0.99973,0.0,0.03554]
[1777298971034,68.37,77847.17,0.0,0.99973,0.0,0.03524]
[1777298975217,68.37,77855.13,0.0,0.99973,0.0,0.03484]
[1777298979091,68.37,77855.16,0.0,0.99973,0.0,0.03484]
[1777298980099,68.37,77848.39,0.0,0.99973,0.0,0.03518]
[1777298981105,68.37,77845.94,0.0,0.99973,0.0,0.0353]
[1777298986140,68.37,77844.3,0.0,0.99973,0.0,0.03538]
[1777298991175,68.37,77845.48,0.0,0.99973,0.0,0.03532]
[1777298995357,68.37,77831.9,0.0,0.99972,0.0,0.03601]
[1777298996213,68.37,77831.9,0.0,0.99972,0.0,0.03601]
[1777298997220,68.37,77825.81,0.0,0.99972,0.0,0.03633]
[1777299002256,68.37,77824.89,0.0,0.99972,0.0,0.03638]
[1777299003262,68.37,77818.98,0.0,0.99972,0.0,0.03668]
[1777299005427,68.37,77809.36,0.0,0.99971,0.0,0.03719]
[1777299006283,68.37,77808.89,0.0,0.99971,0.0,0.03721]
[1777299007290,68.37,77801.11,0.0,0.99971,0.0,0.03763]
[1777299008298,68.37,77794.87,0.0,0.99971,0.0,0.03796]
[1777299010313,68.37,77788.54,0.0,0.9997,0.0,0.03831]
[1777299014347,68.37,77777.8,0.0,0.9997,0.0,0.03889]
[1777299019410,68.37,77782.35,0.0,0.9997,0.0,0.03864]
[1777299024443,68.37,77782.08,0.0,0.9997,0.0,0.03866]
[1777299029477,68.37,77784.28,0.0,0.9997,0.0,0.03854]
[1777299034515,68.37,77782.78,0.0,0.9997,0.0,0.03839]
[1777299037536,68.37,77777.3,0.0,0.9997,0.0,0.03869]
[1777299042570,68.37,77778.27,0.0,0.9997,0.0,0.03864]
[1777299047606,68.37,77776.66,0.0,0.9997,0.0,0.03873]
[1777299052642,68.37,77776.51,0.0,0.9997,0.0,0.03873]
[1777299057679,68.37,77776.82,0.0,0.9997,0.0,0.03872]
[1777299062726,68.37,77769.42,0.0,0.9997,0.0,0.03913]
[1777299063719,68.37,77764.28,0.0,0.99969,0.0,0.03941]
[1777299065733,68.37,77760.31,0.0,0.99969,0.0,0.03963]
[1777299065858,68.37,77765.49,0.0,0.9997,0.0,0.03934]
[1777299068771,68.37,77772.3,0.0,0.9997,0.0,0.03897]
[1777299069772,68.37,77789.61,0.0,0.99971,0.0,0.03802]
[1777299070779,68.37,77801.93,0.0,0.99971,0.0,0.03736]
[1777299071785,68.37,77805.96,0.0,0.99971,0.0,0.03715]
[1777299073800,68.37,77805.22,0.0,0.99971,0.0,0.03719]
[1777299078835,68.37,77807.76,0.0,0.99971,0.0,0.03705]
[1777299081860,68.37,77816.01,0.0,0.99972,0.0,0.03662]
[1777299083876,68.37,77816.83,0.0,0.99972,0.0,0.03658]
[1777299088911,68.37,77813.68,0.0,0.99972,0.0,0.03674]
[1777299090923,68.37,77808.97,0.0,0.99972,0.0,0.03699]
[1777299092937,68.37,77801.75,0.0,0.99971,0.0,0.03715]
[1777299094951,68.37,77796.35,0.0,0.99971,0.0,0.03744]
[1777299099986,68.37,77797.77,0.0,0.99971,0.0,0.03736]
[1777299105022,68.37,77795.24,0.0,0.99971,0.0,0.03749]
[1777299110058,68.37,77796.08,0.0,0.99971,0.0,0.03745]
[1777299111064,68.37,77804.56,0.0,0.99971,0.0,0.037]
[1777299112071,68.37,77806.86,0.0,0.99972,0.0,0.03688]
[1777299113078,68.37,77814.87,0.0,0.99972,0.0,0.03646]
[1777299114084,68.37,77815.39,0.0,0.99972,0.0,0.03643]
[1777299116226,68.37,77830.27,0.0,0.99973,0.0,0.03567]
[1777299118120,68.37,77831.84,0.0,0.99973,0.0,0.03559]
[1777299120130,68.37,77838.88,0.0,0.99973,0.0,0.03523]
[1777299121138,68.37,77839.67,0.0,0.99973,0.0,0.03519]
[1777299123150,68.37,77847.21,0.0,0.99973,0.0,0.03481]
[1777299124159,68.37,77856.06,0.0,0.99974,0.0,0.03438]
[1777299125165,68.37,77857.73,0.0,0.99974,0.0,0.03429]
[1777299128186,68.37,77862.98,0.0,0.99974,0.0,0.03404]
[1777299129194,68.37,77862.36,0.0,0.99974,0.0,0.03407]
[1777299131208,68.37,77867.73,0.0,0.99974,0.0,0.03381]
[1777299136367,68.37,77863.84,0.0,0.99974,0.0,0.034]
[1777299139264,68.37,77862.27,0.0,0.99974,0.0,0.03407]
[1777299141277,68.37,77869.55,0.0,0.99974,0.0,0.03372]
[1777299146439,68.37,77866.52,0.0,0.99974,0.0,0.03387]
[1777299152355,68.37,77862.73,0.0,0.99974,0.0,0.03384]
[1777299154369,68.37,77860.01,0.0,0.99974,0.0,0.03398]
[1777299159410,68.37,77854.68,0.0,0.99974,0.0,0.03424]
[1777299164439,68.37,77855.61,0.0,0.99974,0.0,0.03419]
[1777299165446,68.37,77859.63,0.0,0.99974,0.0,0.03399]
[1777299170481,68.37,77862.5,0.0,0.99974,0.0,0.03386]
[1777299175517,68.37,77853.87,0.0,0.99974,0.0,0.03428]
[1777299178539,68.37,77858.92,0.0,0.99974,0.0,0.03403]
[1777299183574,68.37,77861.88,0.0,0.99974,0.0,0.03389]
[1777299188609,68.37,77858.24,0.0,0.99974,0.0,0.03406]
[1777299193643,68.37,77857.85,0.0,0.99974,0.0,0.03408]
[1777299198680,68.37,77864.88,0.0,0.99974,0.0,0.03374]
[1777299203715,68.37,77862.81,0.0,0.99974,0.0,0.03384]
[1777299208750,68.37,77861.33,0.0,0.99974,0.0,0.03391]
[1777299213785,68.37,77861.17,0.0,0.99974,0.0,0.03371]
[1777299218823,68.37,77865.37,0.0,0.99974,0.0,0.03351]
[1777299223854,68.37,77869.69,0.0,0.99975,0.0,0.0333]
[1777299227882,68.37,77876.29,0.0,0.99975,0.0,0.03299]
[1777299229897,68.37,77887.77,0.0,0.99975,0.0,0.03245]
[1777299230903,68.37,77902.16,0.0,0.99976,0.0,0.03178]
[1777299231911,68.37,77905.83,0.0,0.99976,0.0,0.03162]
[1777299237072,68.37,77898.91,0.0,0.99976,0.0,0.03193]
[1777299242988,68.37,77899.88,0.0,0.99976,0.0,0.03189]
[1777299248023,68.37,77902.08,0.0,0.99976,0.0,0.03179]
[1777299253058,68.37,77900.09,0.0,0.99976,0.0,0.03188]
[1777299258093,68.37,77902.96,0.0,0.99976,0.0,0.03175]
[1777299263129,68.37,77903.69,0.0,0.99976,0.0,0.03171]
[1777299267289,68.37,77897.29,0.0,0.99976,0.0,0.03201]
[1777299270180,68.37,77883.56,0.0,0.99975,0.0,0.03265]
[1777299271188,68.37,77874.98,0.0,0.99975,0.0,0.03285]
[1777299272193,68.37,77875.93,0.0,0.99975,0.0,0.03281]
[1777299275215,68.37,77867.52,0.0,0.99975,0.0,0.03321]
[1777299276221,68.37,77867.94,0.0,0.99975,0.0,0.03319]
[1777299281259,68.37,77843.3,0.0,0.99974,0.0,0.03438]
[1777299283273,68.37,77850.27,0.0,0.99974,0.0,0.03404]
[1777299286294,68.37,77852.6,0.0,0.99974,0.0,0.03393]
[1777299291329,68.37,77849.04,0.0,0.99974,0.0,0.0341]
[1777299296363,68.37,77850.74,0.0,0.99974,0.0,0.03402]
[1777299298378,68.37,77852.89,0.0,0.99974,0.0,0.03391]
[1777299302406,68.37,77860.14,0.0,0.99974,0.0,0.03356]
[1777299304420,68.37,77865.62,0.0,0.99975,0.0,0.0333]
[1777299305428,68.37,77875.7,0.0,0.99975,0.0,0.03282]
[1777299306441,68.37,77884.67,0.0,0.99975,0.0,0.0324]
[1777299307570,68.37,77910.86,0.0,0.99976,0.0,0.0312]
[1777299308449,68.37,77910.57,0.0,0.99976,0.0,0.03121]
[1777299309456,68.37,77913.34,0.0,0.99976,0.0,0.03108]
[1777299314491,68.37,77905.32,0.0,0.99976,0.0,0.03145]
[1777299315498,68.37,77904.82,0.0,0.99976,0.0,0.03147]
[1777299317640,68.37,77910.12,0.0,0.99976,0.0,0.03123]
[1777299321541,68.37,77912.96,0.0,0.99976,0.0,0.0311]
[1777299326575,68.37,77916.31,0.0,0.99976,0.0,0.03095]
[1777299331610,68.37,77916.55,0.0,0.99977,0.0,0.03075]
[1777299334631,68.37,77911.19,0.0,0.99976,0.0,0.03099]
[1777299339666,68.37,77909.84,0.0,0.99976,0.0,0.03105]
[1777299344702,68.37,77909.46,0.0,0.99976,0.0,0.03107]
[1777299347850,68.37,77903.33,0.0,0.99976,0.0,0.03134]
[1777299353763,68.37,77900.83,0.0,0.99976,0.0,0.03146]
[1777299357920,68.37,77887.41,0.0,0.99976,0.0,0.03207]
[1777299359811,68.37,77886.03,0.0,0.99975,0.0,0.03214]
[1777299362833,68.37,77883.43,0.0,0.99975,0.0,0.03226]
[1777299367990,68.37,77880.76,0.0,0.99975,0.0,0.03238]
[1777299371896,68.37,77880.14,0.0,0.99975,0.0,0.03241]
[1777299374917,68.37,77874.38,0.0,0.99975,0.0,0.03268]
[1777299375925,68.37,77881.5,0.0,0.99975,0.0,0.03235]
[1777299376931,68.37,77894.03,0.0,0.99976,0.0,0.03177]
[1777299379952,68.37,77899.28,0.0,0.99976,0.0,0.03153]
[1777299383980,68.37,77893.95,0.0,0.99976,0.0,0.03177]
[1777299384987,68.37,77888.14,0.0,0.99976,0.0,0.03204]
[1777299388016,68.37,77882.42,0.0,0.99975,0.0,0.0323]
[1777299392040,68.37,77876.24,0.0,0.99975,0.0,0.03239]
[1777299396069,68.37,77874.06,0.0,0.99975,0.0,0.0325]
[1777299400096,68.37,77877.09,0.0,0.99975,0.0,0.03235]
[1777299403118,68.37,77870.15,0.0,0.99975,0.0,0.03268]
[1777299405132,68.37,77863.42,0.0,0.99975,0.0,0.033]
[1777299406139,68.37,77857.93,0.0,0.99975,0.0,0.03326]
[1777299411174,68.37,77862.98,0.0,0.99975,0.0,0.03302]
[1777299415201,68.37,77869.3,0.0,0.99975,0.0,0.03272]
[1777299418341,68.37,77878.18,0.0,0.99975,0.0,0.0323]
[1777299420239,68.37,77880.54,0.0,0.99975,0.0,0.03219]
[1777299425271,68.37,77885.55,0.0,0.99976,0.0,0.03196]
[1777299430306,68.37,77883.13,0.0,0.99976,0.0,0.03207]
[1777299435342,68.37,77882.38,0.0,0.99975,0.0,0.03211]
[1777299438482,68.37,77888.17,0.0,0.99976,0.0,0.03184]
[1777299444406,68.37,77884.58,0.0,0.99976,0.0,0.03201]
[1777299446418,68.37,77876.3,0.0,0.99975,0.0,0.03239]
[1777299447426,68.37,77874.9,0.0,0.99975,0.0,0.03246]
[1777299448552,68.37,77866.07,0.0,0.99975,0.0,0.03287]
[1777299450447,68.37,77865.0,0.0,0.99975,0.0,0.03292]
[1777299455482,68.37,77869.09,0.0,0.99975,0.0,0.03253]
[1777299456489,68.37,77874.18,0.0,0.99975,0.0,0.03229]
[1777299458622,68.37,77877.52,0.0,0.99975,0.0,0.03214]
[1777299461525,68.37,77871.63,0.0,0.99975,0.0,0.03241]
[1777299464548,68.37,77867.21,0.0,0.99975,0.0,0.03262]
[1777299466561,68.37,77863.95,0.0,0.99975,0.0,0.03277]
[1777299470591,68.37,77874.08,0.0,0.99975,0.0,0.0323]
[1777299471598,68.37,77875.81,0.0,0.99975,0.0,0.03222]
[1777299475625,68.37,77870.74,0.0,0.99975,0.0,0.03245]
[1777299480662,68.37,77868.38,0.0,0.99975,0.0,0.03256]
[1777299482674,68.37,77861.95,0.0,0.99975,0.0,0.03287]
[1777299487710,68.37,77859.55,0.0,0.99975,0.0,0.03298]
[1777299492750,68.37,77860.35,0.0,0.99975,0.0,0.03294]
[1777299494761,68.37,77836.74,0.0,0.99974,0.0,0.03408]
[1777299495767,68.37,77831.47,0.0,0.99974,0.0,0.03434]
[1777299498907,68.37,77837.27,0.0,0.99974,0.0,0.03405]
[1777299501808,68.37,77843.39,0.0,0.99974,0.0,0.03376]
[1777299506844,68.37,77842.9,0.0,0.99974,0.0,0.03378]
[1777299511879,68.37,77837.91,0.0,0.99974,0.0,0.03382]
[1777299516914,68.37,77838.32,0.0,0.99974,0.0,0.0338]
[1777299520945,68.37,77843.57,0.0,0.99974,0.0,0.03354]
[1777299521950,68.37,77838.54,0.0,0.99974,0.0,0.03379]
[1777299524970,68.37,77848.28,0.0,0.99974,0.0,0.03331]
[1777299529124,68.37,77854.8,0.0,0.99975,0.0,0.033]
[1777299531012,68.37,77861.71,0.0,0.99975,0.0,0.03268]
[1777299534035,68.37,77867.0,0.0,0.99975,0.0,0.03243]
[1777299538069,68.37,77872.15,0.0,0.99975,0.0,0.03219]
[1777299539194,68.37,77883.68,0.0,0.99976,0.0,0.03166]
[1777299542097,68.37,77888.66,0.0,0.99976,0.0,0.03143]
[1777299544111,68.37,77896.58,0.0,0.99976,0.0,0.03107]
[1777299549145,68.37,77895.4,0.0,0.99976,0.0,0.03112]
[1777299554181,68.37,77895.93,0.0,0.99976,0.0,0.0311]
[1777299559216,68.37,77901.46,0.0,0.99976,0.0,0.03085]
[1777299564250,68.37,77902.05,0.0,0.99977,0.0,0.03083]
[1777299567276,68.37,77907.62,0.0,0.99977,0.0,0.03058]
[1777299568278,68.37,77908.4,0.0,0.99977,0.0,0.03054]
[1777299571301,68.37,77902.22,0.0,0.99977,0.0,0.03063]
[1777299576355,68.37,77902.02,0.0,0.99977,0.0,0.03064]
[1777299581386,68.37,77905.4,0.0,0.99977,0.0,0.03049]
[1777299582394,68.37,77913.6,0.0,0.99977,0.0,0.03013]
[1777299583399,68.37,77913.64,0.0,0.99977,0.0,0.03012]
[1777299585413,68.37,77908.04,0.0,0.99977,0.0,0.03037]
[1777299587427,68.37,77903.9,0.0,0.99977,0.0,0.03055]
[1777299592463,68.37,77897.12,0.0,0.99976,0.0,0.03085]
[1777299593470,68.37,77896.14,0.0,0.99976,0.0,0.0309]
[1777299598505,68.37,77898.14,0.0,0.99977,0.0,0.03081]
[1777299603540,68.37,77900.62,0.0,0.99977,0.0,0.0307]
[1777299607569,68.37,77895.39,0.0,0.99976,0.0,0.03093]
[1777299608574,68.37,77887.12,0.0,0.99976,0.0,0.0313]
[1777299609582,68.37,77882.8,0.0,0.99976,0.0,0.0315]
[1777299610589,68.37,77876.83,0.0,0.99976,0.0,0.03177]
[1777299615624,68.37,77873.81,0.0,0.99976,0.0,0.03191]
[1777299620659,68.37,77875.47,0.0,0.99976,0.0,0.03184]
[1777299625695,68.37,77874.08,0.0,0.99976,0.0,0.0319]
[1777299628715,68.37,77868.96,0.0,0.99975,0.0,0.03214]
[1777299633752,68.37,77869.99,0.0,0.99976,0.0,0.03189]
[1777299638787,68.37,77867.46,0.0,0.99976,0.0,0.03201]
[1777299643822,68.37,77869.66,0.0,0.99976,0.0,0.03191]
[1777299648858,68.37,77870.84,0.0,0.99976,0.0,0.03185]
[1777299653893,68.37,77868.78,0.0,0.99976,0.0,0.03195]
[1777299658928,68.37,77870.38,0.0,0.99976,0.0,0.03188]
[1777299663962,68.37,77875.54,0.0,0.99976,0.0,0.03164]
[1777299664969,68.37,77890.93,0.0,0.99976,0.0,0.03094]
[1777299665975,68.37,77890.97,0.0,0.99976,0.0,0.03094]
[1777299670114,68.37,77897.12,0.0,0.99977,0.0,0.03066]
[1777299672020,68.37,77897.36,0.0,0.99977,0.0,0.03065]
[1777299677053,68.37,77896.41,0.0,0.99977,0.0,0.0307]
[1777299682087,68.37,77899.23,0.0,0.99977,0.0,0.03057]
[1777299687122,68.37,77899.58,0.0,0.99977,0.0,0.03055]
[1777299692158,68.37,77897.44,0.0,0.99977,0.0,0.03046]
[1777299693165,68.37,77890.5,0.0,0.99977,0.0,0.03077]
[1777299694172,68.37,77889.9,0.0,0.99976,0.0,0.0308]
[1777299699207,68.37,77883.63,0.0,0.99976,0.0,0.03108]
[1777299704241,68.37,77890.67,0.0,0.99977,0.0,0.03076]
[1777299708270,68.37,77898.31,0.0,0.99977,0.0,0.03042]
[1777299713305,68.37,77896.92,0.0,0.99977,0.0,0.03048]
[1777299715319,68.37,77890.95,0.0,0.99977,0.0,0.03075]
[1777299718340,68.37,77883.66,0.0,0.99976,0.0,0.03108]
[1777299723375,68.37,77879.19,0.0,0.99976,0.0,0.03128]
[1777299728410,68.37,77864.22,0.0,0.99976,0.0,0.03196]
[1777299729416,68.37,77861.23,0.0,0.99975,0.0,0.0321]
[1777299734451,68.37,77861.16,0.0,0.99975,0.0,0.0321]
[1777299739486,68.37,77863.93,0.0,0.99976,0.0,0.03198]
[1777299740604,68.37,77858.8,0.0,0.99975,0.0,0.03221]
[1777299746535,68.37,77864.35,0.0,0.99976,0.0,0.03196]
[1777299751571,68.37,77867.09,0.0,0.99976,0.0,0.03163]
[1777299756605,68.37,77867.07,0.0,0.99976,0.0,0.03164]
[1777299761643,68.37,77867.16,0.0,0.99976,0.0,0.03163]
[1777299766678,68.37,77866.18,0.0,0.99976,0.0,0.03168]
[1777299767686,68.37,77859.3,0.0,0.99975,0.0,0.03199]
[1777299768693,68.37,77858.5,0.0,0.99975,0.0,0.03203]
[1777299769699,68.37,77866.07,0.0,0.99976,0.0,0.03168]
[1777299770817,68.37,77875.56,0.0,0.99976,0.0,0.03125]
[1777299772719,68.37,77877.14,0.0,0.99976,0.0,0.03118]
[1777299774734,68.37,77883.31,0.0,0.99976,0.0,0.0309]
[1777299776748,68.37,77886.22,0.0,0.99977,0.0,0.03077]
[1777299781788,68.37,77890.04,0.0,0.99977,0.0,0.0306]
[1777299783797,68.37,77883.64,0.0,0.99976,0.0,0.03088]
[1777299785815,68.37,77879.71,0.0,0.99976,0.0,0.03106]
[1777299789839,68.37,77889.08,0.0,0.99977,0.0,0.03064]
[1777299791855,68.37,77891.6,0.0,0.99977,0.0,0.03053]
[1777299796891,68.37,77887.86,0.0,0.99977,0.0,0.0307]
[1777299801925,68.37,77883.22,0.0,0.99976,0.0,0.0309]
[1777299803939,68.37,77880.77,0.0,0.99976,0.0,0.03101]
[1777299808974,68.37,77880.54,0.0,0.99976,0.0,0.03102]
[1777299814009,68.37,77881.08,0.0,0.99976,0.0,0.03081]
[1777299819043,68.37,77877.71,0.0,0.99976,0.0,0.03096]
[1777299824079,68.37,77873.65,0.0,0.99976,0.0,0.03114]
[1777299829114,68.37,77874.89,0.0,0.99976,0.0,0.03109]
[1777299831235,68.37,77865.93,0.0,0.99976,0.0,0.03149]
[1777299833148,68.37,77852.1,0.0,0.99975,0.0,0.03213]
[1777299834154,68.37,77848.79,0.0,0.99975,0.0,0.03228]
[1777299837176,68.37,77854.18,0.0,0.99975,0.0,0.03203]
[1777299839190,68.37,77862.07,0.0,0.99976,0.0,0.03167]
[1777299840198,68.37,77864.25,0.0,0.99976,0.0,0.03157]
[1777299843217,68.37,77855.97,0.0,0.99976,0.0,0.03195]
[1777299844225,68.37,77857.77,0.0,0.99976,0.0,0.03187]
[1777299847246,68.37,77852.53,0.0,0.99975,0.0,0.03211]
[1777299852282,68.37,77848.77,0.0,0.99975,0.0,0.03228]
[1777299855302,68.37,77855.97,0.0,0.99976,0.0,0.03195]
[1777299857316,68.37,77859.75,0.0,0.99976,0.0,0.03178]
[1777299858323,68.37,77865.54,0.0,0.99976,0.0,0.03151]
[1777299859331,68.37,77868.05,0.0,0.99976,0.0,0.0314]
[1777299864366,68.37,77872.05,0.0,0.99976,0.0,0.03121]
[1777299867387,68.37,77879.98,0.0,0.99976,0.0,0.03086]
[1777299868393,68.37,77886.58,0.0,0.99977,0.0,0.03056]
[1777299869401,68.37,77886.58,0.0,0.99977,0.0,0.03056]
[1777299873430,68.37,77882.53,0.0,0.99977,0.0,0.03055]
[1777299876450,68.37,77888.96,0.0,0.99977,0.0,0.03027]
[1777299881484,68.37,77886.57,0.0,0.99977,0.0,0.03037]
[1777299886536,68.37,77887.33,0.0,0.99977,0.0,0.03034]
[1777299888545,68.37,77900.25,0.0,0.99977,0.0,0.02977]
[1777299889551,68.37,77903.86,0.0,0.99977,0.0,0.02962]
[1777299894587,68.37,77904.81,0.0,0.99977,0.0,0.02958]
[1777299899623,68.37,77906.2,0.0,0.99978,0.0,0.02952]
[1777299902644,68.37,77912.53,0.0,0.99978,0.0,0.02925]
[1777299904659,68.37,77917.95,0.0,0.99978,0.0,0.02902]
[1777299907681,68.37,77923.01,0.0,0.99978,0.0,0.0288]
[1777299909693,68.37,77913.06,0.0,0.99978,0.0,0.02922]
[1777299910700,68.37,77912.38,0.0,0.99978,0.0,0.02925]
[1777299914727,68.37,77908.76,0.0,0.99978,0.0,0.02941]
[1777299918756,68.37,77914.12,0.0,0.99978,0.0,0.02918]
[1777299921868,68.37,77923.57,0.0,0.99978,0.0,0.02878]
[1777299924799,68.37,77924.2,0.0,0.99978,0.0,0.02875]
[1777299929834,68.37,77924.3,0.0,0.99978,0.0,0.02875]
[1777299934868,68.37,77925.12,0.0,0.99978,0.0,0.02853]
[1777299939904,68.37,77922.67,0.0,0.99978,0.0,0.02864]
[1777299940910,68.37,77915.77,0.0,0.99978,0.0,0.02893]
[1777299942008,68.37,77917.32,0.0,0.99978,0.0,0.02886]
[1777299946952,68.37,77922.36,0.0,0.99978,0.0,0.02865]
[1777299949979,68.37,77924.18,0.0,0.99978,0.0,0.02857]
[1777299955010,68.37,77918.9,0.0,0.99978,0.0,0.02879]
[1777299960052,68.37,77915.92,0.0,0.99978,0.0,0.02892]
[1777299965087,68.37,77920.58,0.0,0.99978,0.0,0.02872]
[1777299970122,68.37,77926.99,0.0,0.99978,0.0,0.02846]
[1777299975157,68.37,77922.71,0.0,0.99978,0.0,0.02863]
[1777299976164,68.37,77916.8,0.0,0.99978,0.0,0.02888]
[1777299977171,68.37,77915.21,0.0,0.99978,0.0,0.02895]
[1777299982205,68.37,77914.69,0.0,0.99978,0.0,0.02897]
[1777299986234,68.37,77889.47,0.0,0.99977,0.0,0.03006]
[1777299987241,68.37,77884.91,0.0,0.99977,0.0,0.03026]
[1777299989254,68.37,77891.03,0.0,0.99977,0.0,0.02999]
[1777299994290,68.37,77888.82,0.0,0.99977,0.0,0.0299]
[1777299999325,68.37,77887.1,0.0,0.99977,0.0,0.02997]
[1777300004360,68.37,77885.25,0.0,0.99977,0.0,0.03005]
[1777300009395,68.37,77885.55,0.0,0.99977,0.0,0.03004]
[1777300014430,68.37,77882.22,0.0,0.99977,0.0,0.03019]
[1777300019464,68.37,77882.39,0.0,0.99977,0.0,0.03018]
[1777300022572,68.37,77892.18,0.0,0.99977,0.0,0.02975]
[1777300023493,68.37,77892.18,0.0,0.99977,0.0,0.02975]
[1777300027520,68.37,77885.54,0.0,0.99977,0.0,0.03004]
[1777300029534,68.37,77880.48,0.0,0.99977,0.0,0.03026]
[1777300034569,68.37,77879.76,0.0,0.99977,0.0,0.0303]
[1777300039605,68.37,77882.99,0.0,0.99977,0.0,0.03015]
[1777300044640,68.37,77888.38,0.0,0.99977,0.0,0.02992]
[1777300049675,68.37,77888.54,0.0,0.99977,0.0,0.02991]
[1777300054712,68.37,77888.55,0.0,0.99977,0.0,0.02972]
[1777300056723,68.37,77895.09,0.0,0.99978,0.0,0.02944]
[1777300061758,68.37,77899.22,0.0,0.99978,0.0,0.02926]
[1777300066794,68.37,77899.91,0.0,0.99978,0.0,0.02923]
[1777300068809,68.37,77893.77,0.0,0.99977,0.0,0.0295]
[1777300072835,68.37,77886.97,0.0,0.99977,0.0,0.02979]
[1777300073843,68.37,77880.8,0.0,0.99977,0.0,0.03006]
[1777300074850,68.37,77877.81,0.0,0.99977,0.0,0.03019]
[1777300079885,68.37,77876.35,0.0,0.99977,0.0,0.03026]
[1777300084919,68.37,77879.31,0.0,0.99977,0.0,0.03013]
[1777300085926,68.37,77888.28,0.0,0.99977,0.0,0.02973]
[1777300086934,68.37,77888.34,0.0,0.99977,0.0,0.02973]
[1777300091969,68.37,77891.67,0.0,0.99977,0.0,0.02959]
[1777300097003,68.37,77891.77,0.0,0.99977,0.0,0.02958]
[1777300102039,68.37,77892.57,0.0,0.99977,0.0,0.02955]
[1777300107074,68.37,77895.2,0.0,0.99978,0.0,0.02944]
[1777300112109,68.37,77895.01,0.0,0.99978,0.0,0.02926]
[1777300114122,68.37,77887.93,0.0,0.99977,0.0,0.02956]
[1777300119159,68.37,77885.49,0.0,0.99977,0.0,0.02967]
[1777300123273,68.37,77878.17,0.0,0.99977,0.0,0.02999]
[1777300125203,68.37,77877.03,0.0,0.99977,0.0,0.03004]
[1777300129233,68.37,77887.69,0.0,0.99977,0.0,0.02957]
[1777300130238,68.37,77888.94,0.0,0.99977,0.0,0.02952]
[1777300134266,68.37,77883.54,0.0,0.99977,0.0,0.02975]
[1777300139302,68.37,77888.79,0.0,0.99977,0.0,0.02953]
[1777300144338,68.37,77888.47,0.0,0.99977,0.0,0.02954]
[1777300147359,68.37,77879.79,0.0,0.99977,0.0,0.02992]
[1777300152394,68.37,77879.35,0.0,0.99977,0.0,0.02994]
[1777300155415,68.37,77873.27,0.0,0.99977,0.0,0.0302]
[1777300158436,68.37,77870.23,0.0,0.99977,0.0,0.03034]
[1777300163470,68.37,77871.57,0.0,0.99977,0.0,0.03028]
[1777300168505,68.37,77870.39,0.0,0.99977,0.0,0.03033]
[1777300171526,68.37,77877.87,0.0,0.99977,0.0,0.02981]
[1777300172534,68.37,77879.44,0.0,0.99977,0.0,0.02975]
[1777300177568,68.37,77877.46,0.0,0.99977,0.0,0.02983]
[1777300182604,68.37,77876.19,0.0,0.99977,0.0,0.02989]
[1777300187638,68.37,77876.27,0.0,0.99977,0.0,0.02988]
[1777300188646,68.37,77886.12,0.0,0.99977,0.0,0.02946]
[1777300189653,68.37,77886.9,0.0,0.99978,0.0,0.02942]
[1777300194688,68.37,77889.7,0.0,0.99978,0.0,0.0293]
[1777300199722,68.37,77883.19,0.0,0.99977,0.0,0.02958]
[1777300204758,68.37,77880.6,0.0,0.99977,0.0,0.02969]
[1777300209793,68.37,77880.83,0.0,0.99977,0.0,0.02969]
[1777300211807,68.37,77874.24,0.0,0.99977,0.0,0.02997]
[1777300212815,68.37,77876.5,0.0,0.99977,0.0,0.02987]
[1777300217854,68.37,77875.84,0.0,0.99977,0.0,0.0299]
[1777300218860,68.37,77868.43,0.0,0.99977,0.0,0.03023]
[1777300219870,68.37,77847.63,0.0,0.99976,0.0,0.03116]
[1777300221882,68.37,77853.52,0.0,0.99976,0.0,0.03089]
[1777300222888,68.37,77861.43,0.0,0.99977,0.0,0.03054]
[1777300227923,68.37,77869.62,0.0,0.99977,0.0,0.03017]
[1777300229938,68.37,77868.2,0.0,0.99977,0.0,0.03024]
[1777300234976,68.37,77869.43,0.0,0.99977,0.0,0.02999]
[1777300236989,68.37,77876.81,0.0,0.99977,0.0,0.02967]
[1777300237996,68.37,77879.95,0.0,0.99977,0.0,0.02954]
[1777300241018,68.37,77884.02,0.0,0.99978,0.0,0.02936]
[1777300246054,68.37,77885.67,0.0,0.99978,0.0,0.02929]
[1777300251089,68.37,77887.22,0.0,0.99978,0.0,0.02922]
[1777300253108,68.37,77895.78,0.0,0.99978,0.0,0.02886]
[1777300254200,68.37,77898.76,0.0,0.99978,0.0,0.02874]
[1777300260158,68.37,77898.51,0.0,0.99978,0.0,0.02875]
[1777300265196,68.37,77898.93,0.0,0.99978,0.0,0.02873]
[1777300267207,68.37,77913.47,0.0,0.99979,0.0,0.02812]
[1777300268218,68.37,77917.77,0.0,0.99979,0.0,0.02795]
[1777300270231,68.37,77925.28,0.0,0.99979,0.0,0.02764]
[1777300271238,68.37,77928.52,0.0,0.99979,0.0,0.02751]
[1777300274343,68.37,77921.75,0.0,0.99979,0.0,0.02778]
[1777300276274,68.37,77912.37,0.0,0.99979,0.0,0.02817]
[1777300277281,68.37,77906.91,0.0,0.99978,0.0,0.02839]
[1777300278291,68.37,77894.98,0.0,0.99978,0.0,0.02889]
[1777300279296,68.37,77886.39,0.0,0.99978,0.0,0.02926]
[1777300280303,68.37,77880.52,0.0,0.99977,0.0,0.02951]
[1777300281309,68.37,77875.92,0.0,0.99977,0.0,0.02971]
[1777300283325,68.37,77873.83,0.0,0.99977,0.0,0.0298]
[1777300286346,68.37,77879.2,0.0,0.99977,0.0,0.02957]
[1777300291384,68.37,77877.7,0.0,0.99977,0.0,0.02945]
[1777300292389,68.37,77871.76,0.0,0.99977,0.0,0.02971]
[1777300293397,68.37,77871.28,0.0,0.99977,0.0,0.02973]
[1777300296417,68.37,77877.03,0.0,0.99977,0.0,0.02948]
[1777300301454,68.37,77874.43,0.0,0.99977,0.0,0.02959]
[1777300304474,68.37,77871.53,0.0,0.99977,0.0,0.02972]
[1777300309509,68.37,77876.57,0.0,0.99977,0.0,0.0295]
[1777300314632,68.37,77874.83,0.0,0.99977,0.0,0.02957]
[1777300318579,68.37,77880.92,0.0,0.99978,0.0,0.02931]
[1777300319587,68.37,77892.69,0.0,0.99978,0.0,0.02881]
[1777300320593,68.37,77894.78,0.0,0.99978,0.0,0.02872]
[1777300324704,68.37,77894.64,0.0,0.99978,0.0,0.02873]
[1777300327641,68.37,77887.29,0.0,0.99978,0.0,0.02904]
[1777300332676,68.37,77885.44,0.0,0.99978,0.0,0.02912]
[1777300337712,68.37,77886.4,0.0,0.99978,0.0,0.02908]
[1777300341739,68.37,77881.06,0.0,0.99978,0.0,0.0293]
[1777300342746,68.37,77875.78,0.0,0.99977,0.0,0.02953]
[1777300344761,68.37,77872.74,0.0,0.99977,0.0,0.02966]
[1777300349796,68.37,77866.24,0.0,0.99977,0.0,0.02995]
[1777300351810,68.37,77866.36,0.0,0.99977,0.0,0.02975]
[1777300354830,68.37,77874.46,0.0,0.99978,0.0,0.0294]
[1777300359865,68.37,77874.65,0.0,0.99978,0.0,0.02939]
[1777300364989,68.37,77878.65,0.0,0.99978,0.0,0.02922]
[1777300370943,68.37,77878.97,0.0,0.99978,0.0,0.02921]
[1777300373966,68.37,77871.74,0.0,0.99977,0.0,0.02952]
[1777300379000,68.37,77870.86,0.0,0.99977,0.0,0.02956]
[1777300382021,68.37,77876.08,0.0,0.99978,0.0,0.02933]
[1777300385041,68.37,77887.36,0.0,0.99978,0.0,0.02885]
[1777300386049,68.37,77893.77,0.0,0.99978,0.0,0.02858]
[1777300387055,68.37,77908.04,0.0,0.99979,0.0,0.02799]
[1777300389069,68.37,77913.91,0.0,0.99979,0.0,0.02775]
[1777300394104,68.37,77915.11,0.0,0.99979,0.0,0.0277]
[1777300399140,68.37,77915.76,0.0,0.99979,0.0,0.02767]
[1777300404174,68.37,77921.77,0.0,0.99979,0.0,0.02743]
[1777300409213,68.37,77923.99,0.0,0.99979,0.0,0.02734]
[1777300410219,68.37,77931.71,0.0,0.99979,0.0,0.02703]
[1777300411227,68.37,77932.19,0.0,0.9998,0.0,0.02684]
[1777300415353,68.37,77940.7,0.0,0.9998,0.0,0.02651]
[1777300417274,68.37,77949.04,0.0,0.9998,0.0,0.02618]
[1777300418280,68.37,77950.1,0.0,0.9998,0.0,0.02614]
[1777300420319,68.37,77962.03,0.0,0.99981,0.0,0.02568]
[1777300421314,68.37,77967.75,0.0,0.99981,0.0,0.02547]
[1777300422321,68.37,77975.07,0.0,0.99981,0.0,0.02519]
[1777300423329,68.37,77975.87,0.0,0.99981,0.0,0.02516]
[1777300428364,68.37,77971.68,0.0,0.99981,0.0,0.02532]
[1777300429371,68.37,77956.41,0.0,0.9998,0.0,0.0259]
[1777300430378,68.37,77951.61,0.0,0.9998,0.0,0.02608]
[1777300431386,68.37,77943.99,0.0,0.9998,0.0,0.02638]
[1777300432392,68.37,77948.11,0.0,0.9998,0.0,0.02622]
[1777300434406,68.37,77949.37,0.0,0.9998,0.0,0.02617]
[1777300437426,68.37,77940.57,0.0,0.9998,0.0,0.02651]
[1777300438433,68.37,77935.22,0.0,0.9998,0.0,0.02672]
[1777300440448,68.37,77933.11,0.0,0.9998,0.0,0.0268]
[1777300443468,68.37,77920.16,0.0,0.99979,0.0,0.02732]
[1777300444475,68.37,77917.83,0.0,0.99979,0.0,0.02741]
[1777300447496,68.37,77908.27,0.0,0.99979,0.0,0.0278]
[1777300448503,68.37,77903.4,0.0,0.99979,0.0,0.028]
[1777300451524,68.37,77897.07,0.0,0.99978,0.0,0.02826]
[1777300453539,68.37,77891.95,0.0,0.99978,0.0,0.02848]
[1777300455552,68.37,77887.71,0.0,0.99978,0.0,0.02866]
[1777300460588,68.37,77884.56,0.0,0.99978,0.0,0.02879]
[1777300465719,68.37,77888.57,0.0,0.99978,0.0,0.02862]
[1777300467637,68.37,77890.64,0.0,0.99978,0.0,0.02853]
[1777300470662,68.37,77904.39,0.0,0.99979,0.0,0.02796]
[1777300471670,68.37,77910.33,0.0,0.99979,0.0,0.02754]
[1777300472676,68.37,77920.82,0.0,0.99979,0.0,0.02712]
[1777300473684,68.37,77924.99,0.0,0.99979,0.0,0.02695]
[1777300475791,68.37,77932.38,0.0,0.9998,0.0,0.02666]
[1777300477711,68.37,77934.72,0.0,0.9998,0.0,0.02657]
[1777300481740,68.37,77943.99,0.0,0.9998,0.0,0.02621]
[1777300482747,68.37,77944.93,0.0,0.9998,0.0,0.02617]
[1777300487781,68.37,77947.22,0.0,0.9998,0.0,0.02608]
[1777300491809,68.37,77960.26,0.0,0.99981,0.0,0.02559]
[1777300492817,68.37,77962.4,0.0,0.99981,0.0,0.0255]
[1777300494833,68.37,77968.17,0.0,0.99981,0.0,0.02529]
[1777300496845,68.37,77973.56,0.0,0.99981,0.0,0.02509]
[1777300498859,68.37,77966.86,0.0,0.99981,0.0,0.02534]
[1777300499866,68.37,77950.43,0.0,0.9998,0.0,0.02596]
[1777300500873,68.37,77947.36,0.0,0.9998,0.0,0.02608]
[1777300504900,68.37,77949.63,0.0,0.9998,0.0,0.02599]
[1777300506914,68.37,77952.66,0.0,0.9998,0.0,0.02587]
[1777300508961,68.37,77958.84,0.0,0.99981,0.0,0.02564]
[1777300513990,68.37,77961.88,0.0,0.99981,0.0,0.02552]
[1777300517011,68.37,77967.97,0.0,0.99981,0.0,0.02529]
[1777300521039,68.37,77972.74,0.0,0.99981,0.0,0.02512]
[1777300524059,68.37,77967.4,0.0,0.99981,0.0,0.02532]
[1777300528088,68.37,77973.33,0.0,0.99981,0.0,0.02509]
[1777300533123,68.37,77970.09,0.0,0.99981,0.0,0.02505]
[1777300538159,68.37,77972.37,0.0,0.99981,0.0,0.02497]
[1777300543196,68.37,77970.56,0.0,0.99981,0.0,0.02504]
[1777300548227,68.37,77971.87,0.0,0.99981,0.0,0.02499]
[1777300553263,68.37,77963.85,0.0,0.99981,0.0,0.02529]
[1777300555277,68.37,77960.84,0.0,0.99981,0.0,0.0254]
[1777300560372,68.37,77965.63,0.0,0.99981,0.0,0.02522]
[1777300561345,68.37,78019.16,0.0,0.99982,0.0,0.02329]
[1777300562651,68.37,78067.41,0.0,0.99984,0.0,0.02167]
[1777300563391,68.37,78090.0,0.0,0.99984,0.0,0.02095]
[1777300564368,68.37,78109.68,0.0,0.99985,0.0,0.02034]
[1777300565381,68.37,78125.2,0.0,0.99985,0.0,0.01987]
[1777300566389,68.37,78117.96,0.0,0.99985,0.0,0.02008]
[1777300567391,68.37,78108.31,0.0,0.99985,0.0,0.02038]
[1777300568403,68.37,78098.36,0.0,0.99985,0.0,0.02069]
[1777300571421,68.37,78105.86,0.0,0.99985,0.0,0.02045]
[1777300573435,68.37,78111.61,0.0,0.99985,0.0,0.02028]
[1777300575448,68.37,78118.1,0.0,0.99985,0.0,0.02008]
[1777300579478,68.37,78120.67,0.0,0.99985,0.0,0.02]
[1777300580483,68.37,78136.27,0.0,0.99985,0.0,0.01954]
[1777300582498,68.37,78146.93,0.0,0.99986,0.0,0.01923]
[1777300587533,68.37,78146.22,0.0,0.99986,0.0,0.01925]
[1777300589558,68.37,78157.18,0.0,0.99986,0.0,0.01893]
[1777300590557,68.37,78163.61,0.0,0.99986,0.0,0.01875]
[1777300591577,68.37,78170.38,0.0,0.99986,0.0,0.01843]
[1777300592573,68.37,78178.7,0.0,0.99987,0.0,0.0182]
[1777300595643,68.37,78189.62,0.0,0.99987,0.0,0.0179]
[1777300596717,68.37,78193.47,0.0,0.99987,0.0,0.0178]
[1777300600636,68.37,78193.08,0.0,0.99987,0.0,0.01781]
[1777300603658,68.37,78199.67,0.0,0.99987,0.0,0.01763]
[1777300605670,68.37,78220.81,0.0,0.99987,0.0,0.01707]
[1777300606791,68.37,78219.8,0.0,0.99987,0.0,0.0171]
[1777300612720,68.37,78219.33,0.0,0.99987,0.0,0.01711]
[1777300613729,68.37,78214.16,0.0,0.99987,0.0,0.01724]
[1777300614734,68.37,78198.64,0.0,0.99987,0.0,0.01766]
[1777300615742,68.37,78192.93,0.0,0.99987,0.0,0.01781]
[1777300616752,68.37,78185.36,0.0,0.99987,0.0,0.01802]
[1777300617763,68.37,78183.23,0.0,0.99987,0.0,0.01807]
[1777300619769,68.37,78172.48,0.0,0.99986,0.0,0.01837]
[1777300620778,68.37,78169.92,0.0,0.99986,0.0,0.01844]
[1777300622794,68.37,78181.95,0.0,0.99987,0.0,0.01811]
[1777300623814,68.37,78185.59,0.0,0.99987,0.0,0.01801]
[1777300624811,68.37,78172.86,0.0,0.99986,0.0,0.01836]
[1777300625816,68.37,78152.17,0.0,0.99986,0.0,0.01895]
[1777300626936,68.37,78141.67,0.0,0.99986,0.0,0.01925]
[1777300631860,68.37,78135.72,0.0,0.99986,0.0,0.01942]
[1777300632866,68.37,78121.08,0.0,0.99985,0.0,0.01986]
[1777300633873,68.37,78111.57,0.0,0.99985,0.0,0.02014]
[1777300634892,68.37,78102.79,0.0,0.99985,0.0,0.02041]
[1777300635891,68.37,78106.72,0.0,0.99985,0.0,0.02029]
[1777300637006,68.37,78115.49,0.0,0.99985,0.0,0.02002]
[1777300638917,68.37,78109.78,0.0,0.99985,0.0,0.0202]
[1777300642950,68.37,78135.01,0.0,0.99986,0.0,0.01944]
[1777300643957,68.37,78129.36,0.0,0.99985,0.0,0.01961]
[1777300645967,68.37,78122.38,0.0,0.99985,0.0,0.01982]
[1777300647083,68.37,78112.02,0.0,0.99985,0.0,0.02013]
[1777300647982,68.37,78112.02,0.0,0.99985,0.0,0.02013]
[1777300649997,68.37,78102.47,0.0,0.99985,0.0,0.02042]
[1777300651002,68.37,78098.37,0.0,0.99985,0.0,0.02041]
[1777300654024,68.37,78110.39,0.0,0.99985,0.0,0.02004]
[1777300655030,68.37,78122.02,0.0,0.99985,0.0,0.0197]
[1777300656038,68.37,78129.93,0.0,0.99986,0.0,0.01946]
[1777300657153,68.37,78122.18,0.0,0.99985,0.0,0.01969]
[1777300658052,68.37,78122.67,0.0,0.99985,0.0,0.01968]
[1777300659059,68.37,78116.56,0.0,0.99985,0.0,0.01986]
[1777300664095,68.37,78118.05,0.0,0.99985,0.0,0.01981]
[1777300669131,68.37,78112.98,0.0,0.99985,0.0,0.01997]
[1777300673159,68.37,78122.39,0.0,0.99985,0.0,0.01968]
[1777300674167,68.37,78123.55,0.0,0.99985,0.0,0.01965]
[1777300676182,68.37,78113.58,0.0,0.99985,0.0,0.01995]
[1777300681215,68.37,78112.74,0.0,0.99985,0.0,0.01997]
[1777300683232,68.37,78126.71,0.0,0.99985,0.0,0.01956]
[1777300684237,68.37,78145.89,0.0,0.99986,0.0,0.019]
[1777300686253,68.37,78136.63,0.0,0.99986,0.0,0.01927]
[1777300690286,68.37,78145.33,0.0,0.99986,0.0,0.01901]
[1777300692294,68.37,78151.35,0.0,0.99986,0.0,0.01884]
[1777300695319,68.37,78144.31,0.0,0.99986,0.0,0.01904]
[1777300700350,68.37,78139.58,0.0,0.99986,0.0,0.01918]
[1777300702375,68.37,78124.76,0.0,0.99985,0.0,0.01961]
[1777300703371,68.37,78118.6,0.0,0.99985,0.0,0.0198]
[1777300705386,68.37,78127.52,0.0,0.99985,0.0,0.01953]
[1777300706392,68.37,78136.59,0.0,0.99986,0.0,0.01927]
[1777300709414,68.37,78130.51,0.0,0.99986,0.0,0.01944]
[1777300711427,68.37,78135.85,0.0,0.99986,0.0,0.01916]
[1777300715457,68.37,78119.79,0.0,0.99985,0.0,0.01963]
[1777300716463,68.37,78110.41,0.0,0.99985,0.0,0.01991]
[1777300721497,68.37,78099.38,0.0,0.99985,0.0,0.02024]
[1777300723511,68.37,78094.21,0.0,0.99985,0.0,0.0204]
[1777300727661,68.37,78106.45,0.0,0.99985,0.0,0.02003]
[1777300729554,68.37,78115.51,0.0,0.99985,0.0,0.01976]
[1777300733582,68.37,78108.97,0.0,0.99985,0.0,0.01995]
[1777300737761,68.37,78124.84,0.0,0.99986,0.0,0.01948]
[1777300738616,68.37,78124.84,0.0,0.99986,0.0,0.01948]
[1777300739623,68.37,78130.26,0.0,0.99986,0.0,0.01932]
[1777300744659,68.37,78127.29,0.0,0.99986,0.0,0.01941]
[1777300749694,68.37,78118.13,0.0,0.99985,0.0,0.01968]
[1777300750700,68.37,78123.18,0.0,0.99985,0.0,0.01953]
[1777300753722,68.37,78130.64,0.0,0.99986,0.0,0.01931]
[1777300754730,68.37,78145.7,0.0,0.99986,0.0,0.01888]
[1777300757900,68.37,78134.97,0.0,0.99986,0.0,0.01918]
[1777300758757,68.37,78134.97,0.0,0.99986,0.0,0.01918]
[1777300763792,68.37,78125.86,0.0,0.99986,0.0,0.01945]
[1777300767974,68.37,78104.78,0.0,0.99985,0.0,0.02008]
[1777300769834,68.37,78099.1,0.0,0.99985,0.0,0.02025]
[1777300774868,68.37,78107.73,0.0,0.99985,0.0,0.01986]
[1777300775876,68.37,78108.57,0.0,0.99985,0.0,0.01983]
[1777300780911,68.37,78108.39,0.0,0.99985,0.0,0.01984]
[1777300785945,68.37,78106.15,0.0,0.99985,0.0,0.0199]
[1777300790981,68.37,78108.54,0.0,0.99985,0.0,0.01983]
[1777300795028,68.37,78128.05,0.0,0.99986,0.0,0.01926]
[1777300796025,68.37,78128.93,0.0,0.99986,0.0,0.01923]
[1777300801062,68.37,78128.47,0.0,0.99986,0.0,0.01924]
[1777300803076,68.37,78136.33,0.0,0.99986,0.0,0.01902]
[1777300808256,68.37,78153.24,0.0,0.99986,0.0,0.01853]
[1777300809118,68.37,78153.24,0.0,0.99986,0.0,0.01853]
[1777300811132,68.37,78145.94,0.0,0.99986,0.0,0.01874]
[1777300816168,68.37,78145.16,0.0,0.99986,0.0,0.01876]
[1777300821209,68.37,78142.33,0.0,0.99986,0.0,0.01884]
[1777300822208,68.37,78141.55,0.0,0.99986,0.0,0.01887]
[1777300823218,68.37,78131.08,0.0,0.99986,0.0,0.01917]
[1777300824223,68.37,78120.8,0.0,0.99986,0.0,0.01947]
[1777300825230,68.37,78115.08,0.0,0.99985,0.0,0.01964]
[1777300828397,68.37,78110.04,0.0,0.99985,0.0,0.01979]
[1777300830264,68.37,78103.88,0.0,0.99985,0.0,0.01997]
[1777300835302,68.37,78101.38,0.0,0.99985,0.0,0.01991]
[1777300840337,68.37,78102.83,0.0,0.99985,0.0,0.01987]
[1777300843357,68.37,78107.62,0.0,0.99985,0.0,0.01973]
[1777300846378,68.37,78114.38,0.0,0.99985,0.0,0.01953]
[1777300851412,68.37,78114.62,0.0,0.99985,0.0,0.01952]
[1777300856448,68.37,78104.03,0.0,0.99985,0.0,0.01983]
[1777300861483,68.37,78105.62,0.0,0.99985,0.0,0.01979]
[1777300866517,68.37,78112.57,0.0,0.99985,0.0,0.01958]
[1777300871553,68.37,78110.45,0.0,0.99985,0.0,0.01964]
[1777300876589,68.37,78113.94,0.0,0.99985,0.0,0.01954]
[1777300881639,68.37,78110.63,0.0,0.99985,0.0,0.01964]
[1777300886659,68.37,78113.38,0.0,0.99985,0.0,0.01956]
[1777300887668,68.37,78106.1,0.0,0.99985,0.0,0.01977]
[1777300892700,68.37,78107.59,0.0,0.99985,0.0,0.0196]
[1777300897736,68.37,78102.44,0.0,0.99985,0.0,0.01975]
[1777300902771,68.37,78107.58,0.0,0.99985,0.0,0.0196]
[1777300906799,68.37,78113.81,0.0,0.99986,0.0,0.01941]
[1777300911836,68.37,78106.8,0.0,0.99985,0.0,0.01962]
[1777300916871,68.37,78105.36,0.0,0.99985,0.0,0.01966]
[1777300919029,68.37,78111.67,0.0,0.99985,0.0,0.01947]
[1777300924928,68.37,78110.69,0.0,0.99985,0.0,0.0195]
[1777300929098,68.37,78121.44,0.0,0.99986,0.0,0.01919]
[1777300930970,68.37,78124.03,0.0,0.99986,0.0,0.01911]
[1777300933991,68.37,78128.13,0.0,0.99986,0.0,0.01899]
[1777300937021,68.37,78133.51,0.0,0.99986,0.0,0.01884]
[1777300938020,68.37,78127.41,0.0,0.99986,0.0,0.01902]
[1777300939168,68.37,78124.33,0.0,0.99986,0.0,0.0191]
[1777300946076,68.37,78125.42,0.0,0.99986,0.0,0.01907]
[1777300949238,68.37,78118.92,0.0,0.99986,0.0,0.01926]
[1777300951112,68.37,78116.19,0.0,0.99986,0.0,0.01921]
[1777300955139,68.37,78108.77,0.0,0.99986,0.0,0.01943]
[1777300957152,68.37,78106.55,0.0,0.99985,0.0,0.01949]
[1777300959309,68.37,78092.75,0.0,0.99985,0.0,0.01991]
[1777300961182,68.37,78085.9,0.0,0.99985,0.0,0.02011]
[1777300962191,68.37,78084.29,0.0,0.99985,0.0,0.02016]
[1777300963198,68.37,78073.49,0.0,0.99985,0.0,0.02049]
[1777300964204,68.37,78064.13,0.0,0.99984,0.0,0.02078]
[1777300965212,68.37,78063.13,0.0,0.99984,0.0,0.02082]
[1777300969378,68.37,78054.8,0.0,0.99984,0.0,0.02108]
[1777300974279,68.37,78051.28,0.0,0.99984,0.0,0.02119]
[1777300975283,68.37,78041.91,0.0,0.99984,0.0,0.02149]
[1777300976291,68.37,78039.31,0.0,0.99984,0.0,0.02158]
[1777300981326,68.37,78036.99,0.0,0.99984,0.0,0.02165]
[1777300985353,68.37,78040.96,0.0,0.99984,0.0,0.02152]
[1777300990387,68.37,78042.48,0.0,0.99984,0.0,0.02147]
[1777300991395,68.37,78045.98,0.0,0.99984,0.0,0.02136]
[1777300996430,68.37,78051.75,0.0,0.99984,0.0,0.02118]
[1777300999591,68.37,78065.25,0.0,0.99984,0.0,0.02075]
[1777301003480,68.37,78068.76,0.0,0.99985,0.0,0.02064]
[1777301007508,68.37,78077.9,0.0,0.99985,0.0,0.02036]
[1777301012542,68.37,78080.89,0.0,0.99985,0.0,0.02013]
[1777301014556,68.37,78073.37,0.0,0.99985,0.0,0.02036]
[1777301019730,68.37,78073.86,0.0,0.99985,0.0,0.02034]
[1777301023620,68.37,78077.91,0.0,0.99985,0.0,0.02022]
[1777301025633,68.37,78081.59,0.0,0.99985,0.0,0.02011]
[1777301030669,68.37,78083.94,0.0,0.99985,0.0,0.02004]
[1777301031675,68.37,78089.41,0.0,0.99985,0.0,0.01987]
[1777301032683,68.37,78095.22,0.0,0.99985,0.0,0.0197]
[1777301033690,68.37,78098.45,0.0,0.99985,0.0,0.0196]
[1777301035703,68.37,78103.48,0.0,0.99985,0.0,0.01945]
[1777301040738,68.37,78106.29,0.0,0.99986,0.0,0.01937]
[1777301043760,68.37,78116.99,0.0,0.99986,0.0,0.01906]
[1777301044767,68.37,78118.33,0.0,0.99986,0.0,0.01902]
[1777301046780,68.37,78124.54,0.0,0.99986,0.0,0.01884]
[1777301049802,68.37,78119.39,0.0,0.99986,0.0,0.01899]
[1777301053847,68.37,78137.38,0.0,0.99986,0.0,0.01848]
[1777301055849,68.37,78126.74,0.0,0.99986,0.0,0.01878]
[1777301056873,68.37,78128.57,0.0,0.99986,0.0,0.01873]
[1777301058876,68.37,78147.03,0.0,0.99986,0.0,0.01821]
[1777301062899,68.37,78140.36,0.0,0.99986,0.0,0.01839]
[1777301067935,68.37,78147.86,0.0,0.99987,0.0,0.01818]
[1777301068941,68.37,78151.07,0.0,0.99987,0.0,0.0181]
[1777301070084,68.37,78158.72,0.0,0.99987,0.0,0.01789]
[1777301070979,68.37,78159.07,0.0,0.99987,0.0,0.01788]
[1777301072972,68.37,78165.21,0.0,0.99987,0.0,0.01759]
[1777301074985,68.37,78171.28,0.0,0.99987,0.0,0.01743]
[1777301080155,68.37,78174.68,0.0,0.99987,0.0,0.01734]
[1777301086063,68.37,78176.13,0.0,0.99987,0.0,0.0173]
[1777301088077,68.37,78183.74,0.0,0.99987,0.0,0.0171]
[1777301089083,68.37,78185.36,0.0,0.99987,0.0,0.01706]
[1777301093111,68.37,78179.57,0.0,0.99987,0.0,0.01721]
[1777301095127,68.37,78177.79,0.0,0.99987,0.0,0.01725]
[1777301098149,68.37,78185.0,0.0,0.99987,0.0,0.01706]
[1777301100296,68.37,78179.47,0.0,0.99987,0.0,0.01721]
[1777301102175,68.37,78182.18,0.0,0.99987,0.0,0.01714]
[1777301104188,68.37,78188.4,0.0,0.99987,0.0,0.01698]
[1777301109226,68.37,78186.12,0.0,0.99987,0.0,0.01704]
[1777301113252,68.37,78178.15,0.0,0.99987,0.0,0.01724]
[1777301114259,68.37,78171.35,0.0,0.99987,0.0,0.01742]
[1777301116272,68.37,78167.92,0.0,0.99987,0.0,0.01752]
[1777301118286,68.37,78156.79,0.0,0.99987,0.0,0.01782]
[1777301119294,68.37,78150.64,0.0,0.99987,0.0,0.01798]
[1777301120438,68.37,78143.09,0.0,0.99986,0.0,0.01819]
[1777301122315,68.37,78141.66,0.0,0.99986,0.0,0.01823]
[1777301127350,68.37,78144.23,0.0,0.99987,0.0,0.01816]
[1777301130509,68.37,78145.53,0.0,0.99987,0.0,0.01812]
[1777301135408,68.37,78139.5,0.0,0.99987,0.0,0.01817]
[1777301137421,68.37,78148.83,0.0,0.99987,0.0,0.01791]
[1777301138430,68.37,78155.29,0.0,0.99987,0.0,0.01773]
[1777301139437,68.37,78162.88,0.0,0.99987,0.0,0.01753]
[1777301140578,68.37,78172.79,0.0,0.99987,0.0,0.01727]
[1777301142457,68.37,78174.19,0.0,0.99987,0.0,0.01723]
[1777301143462,68.37,78183.01,0.0,0.99987,0.0,0.017]
[1777301144470,68.37,78185.71,0.0,0.99987,0.0,0.01693]
[1777301149505,68.37,78185.98,0.0,0.99988,0.0,0.01692]
[1777301152526,68.37,78180.4,0.0,0.99987,0.0,0.01707]
[1777301153532,68.37,78174.55,0.0,0.99987,0.0,0.01722]
[1777301154540,68.37,78172.62,0.0,0.99987,0.0,0.01727]
[1777301159575,68.37,78174.89,0.0,0.99987,0.0,0.01721]
[1777301164610,68.37,78175.8,0.0,0.99987,0.0,0.01719]
[1777301167631,68.37,78169.51,0.0,0.99987,0.0,0.01735]
[1777301170795,68.37,78161.31,0.0,0.99987,0.0,0.01757]
[1777301176694,68.37,78163.73,0.0,0.99987,0.0,0.01751]
[1777301179716,68.37,78154.43,0.0,0.99987,0.0,0.01776]
[1777301180865,68.37,78152.68,0.0,0.99987,0.0,0.01781]
[1777301183744,68.37,78135.17,0.0,0.99986,0.0,0.01829]
[1777301188778,68.37,78140.57,0.0,0.99987,0.0,0.01814]
[1777301190935,68.37,78151.29,0.0,0.99987,0.0,0.01784]
[1777301193817,68.37,78153.75,0.0,0.99987,0.0,0.01765]
[1777301198848,68.37,78155.5,0.0,0.99987,0.0,0.01761]
[1777301201005,68.37,78149.61,0.0,0.99987,0.0,0.01777]
[1777301202877,68.37,78144.34,0.0,0.99987,0.0,0.01791]
[1777301203884,68.37,78149.59,0.0,0.99987,0.0,0.01777]
[1777301204891,68.37,78151.67,0.0,0.99987,0.0,0.01771]
[1777301208919,68.37,78160.78,0.0,0.99987,0.0,0.01747]
[1777301211941,68.37,78171.74,0.0,0.99987,0.0,0.01718]
[1777301216976,68.37,78175.98,0.0,0.99987,0.0,0.01706]
[1777301222011,68.37,78175.28,0.0,0.99987,0.0,0.01708]
[1777301225034,68.37,78170.07,0.0,0.99987,0.0,0.01722]
[1777301230071,68.37,78172.54,0.0,0.99987,0.0,0.01715]
[1777301231215,68.37,78177.93,0.0,0.99987,0.0,0.01701]
[1777301234097,68.37,78178.5,0.0,0.99987,0.0,0.017]
[1777301237117,68.37,78187.98,0.0,0.99988,0.0,0.01675]
[1777301239132,68.37,78188.85,0.0,0.99988,0.0,0.01673]
[1777301244167,68.37,78189.74,0.0,0.99988,0.0,0.01671]
[1777301249205,68.37,78183.62,0.0,0.99988,0.0,0.01687]
[1777301251358,68.37,78190.69,0.0,0.99988,0.0,0.01657]
[1777301252225,68.37,78190.69,0.0,0.99988,0.0,0.01657]
[1777301257262,68.37,78192.61,0.0,0.99988,0.0,0.01652]
[1777301259276,68.37,78204.39,0.0,0.99988,0.0,0.01622]
[1777301260283,68.37,78216.44,0.0,0.99988,0.0,0.01593]
[1777301261432,68.37,78223.26,0.0,0.99988,0.0,0.01576]
[1777301263305,68.37,78226.44,0.0,0.99988,0.0,0.01568]
[1777301264311,68.37,78235.01,0.0,0.99989,0.0,0.01548]
[1777301265322,68.37,78234.7,0.0,0.99989,0.0,0.01548]
[1777301267340,68.37,78243.9,0.0,0.99989,0.0,0.01527]
[1777301268342,68.37,78242.9,0.0,0.99989,0.0,0.01529]
[1777301269348,68.37,78235.07,0.0,0.99989,0.0,0.01547]
[1777301270356,68.37,78232.23,0.0,0.99989,0.0,0.01554]
[1777301274389,68.37,78219.24,0.0,0.99988,0.0,0.01586]
[1777301275391,68.37,78227.93,0.0,0.99988,0.0,0.01565]
[1777301276399,68.37,78230.61,0.0,0.99989,0.0,0.01558]
[1777301279421,68.37,78223.97,0.0,0.99988,0.0,0.01574]
[1777301281587,68.37,78212.16,0.0,0.99988,0.0,0.01603]
[1777301287476,68.37,78224.75,0.0,0.99988,0.0,0.01572]
[1777301289488,68.37,78228.38,0.0,0.99989,0.0,0.01563]
[1777301290497,68.37,78234.52,0.0,0.99989,0.0,0.01549]
[1777301291656,68.37,78243.3,0.0,0.99989,0.0,0.01528]
[1777301294526,68.37,78245.52,0.0,0.99989,0.0,0.01523]
[1777301296541,68.37,78253.82,0.0,0.99989,0.0,0.01503]
[1777301298558,68.37,78261.67,0.0,0.99989,0.0,0.01485]
[1777301300571,68.37,78264.91,0.0,0.99989,0.0,0.01478]
[1777301305606,68.37,78262.53,0.0,0.99989,0.0,0.01483]
[1777301309634,68.37,78256.75,0.0,0.99989,0.0,0.01496]
[1777301311798,68.37,78250.56,0.0,0.99989,0.0,0.015]
[1777301313663,68.37,78239.48,0.0,0.99989,0.0,0.01526]
[1777301314671,68.37,78239.51,0.0,0.99989,0.0,0.01526]
[1777301319708,68.37,78239.51,0.0,0.99989,0.0,0.01526]
[1777301324740,68.37,78237.78,0.0,0.99989,0.0,0.0153]
[1777301329775,68.37,78236.23,0.0,0.99989,0.0,0.01534]
[1777301334811,68.37,78237.09,0.0,0.99989,0.0,0.01532]
[1777301339846,68.37,78236.55,0.0,0.99989,0.0,0.01533]
[1777301343875,68.37,78244.26,0.0,0.99989,0.0,0.01515]
[1777301344882,68.37,78247.72,0.0,0.99989,0.0,0.01507]
[1777301349917,68.37,78240.51,0.0,0.99989,0.0,0.01524]
[1777301350925,68.37,78236.91,0.0,0.99989,0.0,0.01532]
[1777301352078,68.37,78229.4,0.0,0.99989,0.0,0.0155]
[1777301353945,68.37,78229.27,0.0,0.99989,0.0,0.0155]
[1777301357972,68.37,78222.06,0.0,0.99988,0.0,0.01568]
[1777301360994,68.37,78219.66,0.0,0.99988,0.0,0.01574]
[1777301366037,68.37,78223.67,0.0,0.99988,0.0,0.01564]
[1777301368049,68.37,78217.4,0.0,0.99988,0.0,0.01579]
[1777301369057,68.37,78208.1,0.0,0.99988,0.0,0.01602]
[1777301370064,68.37,78207.01,0.0,0.99988,0.0,0.01605]
[1777301375099,68.37,78203.56,0.0,0.99988,0.0,0.01602]
[1777301378120,68.37,78198.97,0.0,0.99988,0.0,0.01613]
[1777301382147,68.37,78195.5,0.0,0.99988,0.0,0.01622]
[1777301387182,68.37,78202.41,0.0,0.99988,0.0,0.01605]
[1777301389197,68.37,78206.19,0.0,0.99988,0.0,0.01595]
[1777301394232,68.37,78209.95,0.0,0.99988,0.0,0.01586]
[1777301396245,68.37,78218.11,0.0,0.99988,0.0,0.01566]
[1777301401282,68.37,78219.79,0.0,0.99989,0.0,0.01562]
[1777301404301,68.37,78214.51,0.0,0.99988,0.0,0.01575]
[1777301409336,68.37,78214.14,0.0,0.99988,0.0,0.01576]
[1777301414371,68.37,78219.83,0.0,0.99989,0.0,0.01562]
[1777301419406,68.37,78221.55,0.0,0.99989,0.0,0.01558]
[1777301424442,68.37,78223.89,0.0,0.99989,0.0,0.01552]
[1777301426456,68.37,78213.77,0.0,0.99988,0.0,0.01577]
[1777301427463,68.37,78212.25,0.0,0.99988,0.0,0.01581]
[1777301432639,68.37,78205.2,0.0,0.99988,0.0,0.01587]
[1777301434512,68.37,78201.32,0.0,0.99988,0.0,0.01596]
[1777301438539,68.37,78186.41,0.0,0.99988,0.0,0.01633]
[1777301443583,68.37,78182.96,0.0,0.99988,0.0,0.01642]
[1777301444598,68.37,78172.93,0.0,0.99988,0.0,0.01668]
[1777301449618,68.37,78172.34,0.0,0.99988,0.0,0.01669]
[1777301454658,68.37,78168.2,0.0,0.99988,0.0,0.0168]
[1777301455660,68.37,78159.3,0.0,0.99987,0.0,0.01703]
[1777301456668,68.37,78162.28,0.0,0.99987,0.0,0.01695]
[1777301461703,68.37,78158.41,0.0,0.99987,0.0,0.01705]
[1777301465732,68.37,78156.15,0.0,0.99987,0.0,0.01711]
[1777301470766,68.37,78157.91,0.0,0.99987,0.0,0.01706]
[1777301475804,68.37,78155.94,0.0,0.99987,0.0,0.01712]
[1777301480836,68.37,78149.79,0.0,0.99987,0.0,0.01728]
[1777301481845,68.37,78149.52,0.0,0.99987,0.0,0.01729]
[1777301482992,68.37,78140.01,0.0,0.99987,0.0,0.01754]
[1777301484865,68.37,78136.24,0.0,0.99987,0.0,0.01764]
[1777301487885,68.37,78130.74,0.0,0.99987,0.0,0.01779]
[1777301493062,68.37,78134.83,0.0,0.99987,0.0,0.01756]
[1777301495941,68.37,78137.84,0.0,0.99987,0.0,0.01748]
[1777301497959,68.37,78145.47,0.0,0.99987,0.0,0.01727]
[1777301498962,68.37,78147.44,0.0,0.99987,0.0,0.01722]
[1777301499970,68.37,78161.49,0.0,0.99988,0.0,0.01685]
[1777301500979,68.37,78162.1,0.0,0.99988,0.0,0.01684]
[1777301506011,68.37,78162.2,0.0,0.99988,0.0,0.01684]
[1777301511048,68.37,78156.47,0.0,0.99987,0.0,0.01698]
[1777301516082,68.37,78143.06,0.0,0.99987,0.0,0.01734]
[1777301517089,68.37,78133.61,0.0,0.99987,0.0,0.01759]
[1777301519103,68.37,78127.06,0.0,0.99987,0.0,0.01777]
[1777301522123,68.37,78117.08,0.0,0.99987,0.0,0.01804]
[1777301526152,68.37,78106.78,0.0,0.99986,0.0,0.01833]
[1777301528166,68.37,78098.75,0.0,0.99986,0.0,0.01855]
[1777301533348,68.37,78097.3,0.0,0.99986,0.0,0.01859]
[1777301535215,68.37,78090.47,0.0,0.99986,0.0,0.01879]
[1777301540251,68.37,78091.11,0.0,0.99986,0.0,0.01877]
[1777301544279,68.37,78081.82,0.0,0.99986,0.0,0.01904]
[1777301546292,68.37,78075.92,0.0,0.99986,0.0,0.01921]
[1777301549320,68.37,78064.23,0.0,0.99985,0.0,0.01956]
[1777301551335,68.37,78057.82,0.0,0.99985,0.0,0.01961]
[1777301553348,68.37,78048.73,0.0,0.99985,0.0,0.01989]
[1777301556370,68.37,78041.8,0.0,0.99985,0.0,0.0201]
[1777301561405,68.37,78041.6,0.0,0.99985,0.0,0.0201]
[1777301566437,68.37,78044.01,0.0,0.99985,0.0,0.02003]
[1777301571475,68.37,78038.31,0.0,0.99985,0.0,0.0202]
[1777301573630,68.37,78028.72,0.0,0.99985,0.0,0.0205]
[1777301574499,68.37,78029.48,0.0,0.99985,0.0,0.02048]
[1777301577519,68.37,78025.33,0.0,0.99984,0.0,0.02061]
[1777301579533,68.37,78014.49,0.0,0.99984,0.0,0.02095]
[1777301580544,68.37,78005.13,0.0,0.99984,0.0,0.02125]
[1777301581548,68.37,77993.04,0.0,0.99984,0.0,0.02164]
[1777301583701,68.37,77999.71,0.0,0.99984,0.0,0.02142]
[1777301586583,68.37,77992.82,0.0,0.99984,0.0,0.02165]
[1777301591617,68.37,78002.94,0.0,0.99984,0.0,0.02132]
[1777301596654,68.37,77995.78,0.0,0.99984,0.0,0.02155]
[1777301599679,68.37,77987.58,0.0,0.99984,0.0,0.02182]
[1777301600687,68.37,77980.59,0.0,0.99983,0.0,0.02205]
[1777301601694,68.37,77970.42,0.0,0.99983,0.0,0.02239]
[1777301602703,68.37,77959.18,0.0,0.99983,0.0,0.02277]
[1777301603847,68.37,77927.62,0.0,0.99982,0.0,0.02388]
[1777301604715,68.37,77927.82,0.0,0.99982,0.0,0.02387]
[1777301605723,68.37,77920.84,0.0,0.99982,0.0,0.02412]
[1777301607737,68.37,77916.32,0.0,0.99981,0.0,0.02429]
[1777301608744,68.37,77906.82,0.0,0.99981,0.0,0.02464]
[1777301613932,68.37,77902.4,0.0,0.99981,0.0,0.02464]
[1777301618813,68.37,77907.77,0.0,0.99981,0.0,0.02444]
[1777301624007,68.37,77904.76,0.0,0.99981,0.0,0.02455]
[1777301629898,68.37,77908.96,0.0,0.99981,0.0,0.0244]
[1777301631935,68.37,77887.57,0.0,0.99981,0.0,0.02519]
[1777301632933,68.37,77866.59,0.0,0.9998,0.0,0.02599]
[1777301634108,68.37,77868.34,0.0,0.9998,0.0,0.02592]
[1777301639983,68.37,77870.65,0.0,0.9998,0.0,0.02584]
[1777301644179,68.37,77877.87,0.0,0.9998,0.0,0.02556]
[1777301646026,68.37,77873.62,0.0,0.9998,0.0,0.02572]
[1777301648043,68.37,77871.41,0.0,0.9998,0.0,0.02581]
[1777301653077,68.37,77869.96,0.0,0.9998,0.0,0.02586]
[1777301654249,68.37,77875.49,0.0,0.9998,0.0,0.02565]
[1777301659120,68.37,77886.58,0.0,0.99981,0.0,0.02523]
[1777301660126,68.37,77886.43,0.0,0.99981,0.0,0.02523]
[1777301663150,68.37,77893.04,0.0,0.99981,0.0,0.02498]
[1777301667174,68.37,77898.56,0.0,0.99981,0.0,0.02478]
[1777301668182,68.37,77903.84,0.0,0.99981,0.0,0.02458]
[1777301669189,68.37,77911.9,0.0,0.99981,0.0,0.02429]
[1777301674389,68.37,77908.06,0.0,0.99981,0.0,0.02427]
[1777301680267,68.37,77905.02,0.0,0.99981,0.0,0.02438]
[1777301682280,68.37,77909.87,0.0,0.99982,0.0,0.0242]
[1777301686307,68.37,77930.71,0.0,0.99982,0.0,0.02346]
[1777301691343,68.37,77933.43,0.0,0.99982,0.0,0.02336]
[1777301696379,68.37,77936.88,0.0,0.99982,0.0,0.02324]
[1777301701414,68.37,77937.27,0.0,0.99982,0.0,0.02323]
[1777301705442,68.37,77927.2,0.0,0.99982,0.0,0.02358]
[1777301707455,68.37,77917.66,0.0,0.99982,0.0,0.02392]
[1777301709469,68.37,77909.0,0.0,0.99982,0.0,0.02423]
[1777301710477,68.37,77901.6,0.0,0.99981,0.0,0.0245]
[1777301715512,68.37,77904.37,0.0,0.99981,0.0,0.0244]
[1777301720547,68.37,77898.73,0.0,0.99981,0.0,0.02461]
[1777301725582,68.37,77899.86,0.0,0.99981,0.0,0.02457]
[1777301730617,68.37,77904.21,0.0,0.99981,0.0,0.02441]
[1777301731624,68.37,77910.48,0.0,0.99982,0.0,0.02402]
[1777301732631,68.37,77910.59,0.0,0.99982,0.0,0.02402]
[1777301737665,68.37,77910.46,0.0,0.99982,0.0,0.02402]
[1777301742700,68.37,77906.5,0.0,0.99982,0.0,0.02416]
[1777301747735,68.37,77902.62,0.0,0.99981,0.0,0.02431]
[1777301752770,68.37,77905.5,0.0,0.99982,0.0,0.0242]
[1777301757806,68.37,77902.07,0.0,0.99981,0.0,0.02433]
[1777301760835,68.37,77889.86,0.0,0.99981,0.0,0.02477]
[1777301761840,68.37,77873.82,0.0,0.99981,0.0,0.02538]
[1777301762847,68.37,77868.1,0.0,0.9998,0.0,0.0256]
[1777301763862,68.37,77866.74,0.0,0.9998,0.0,0.02565]
[1777301765047,68.37,77834.19,0.0,0.99979,0.0,0.02692]
[1777301765872,68.37,77834.19,0.0,0.99979,0.0,0.02692]
[1777301766879,68.37,77818.22,0.0,0.99979,0.0,0.02757]
[1777301767887,68.37,77814.24,0.0,0.99979,0.0,0.02774]
[1777301768894,68.37,77805.71,0.0,0.99978,0.0,0.02809]
[1777301769901,68.37,77809.7,0.0,0.99978,0.0,0.02792]
[1777301771915,68.37,77813.37,0.0,0.99979,0.0,0.02777]
[1777301775116,68.37,77814.68,0.0,0.99979,0.0,0.02772]
[1777301776949,68.37,77809.24,0.0,0.99978,0.0,0.02794]
[1777301780978,68.37,77814.38,0.0,0.99979,0.0,0.02773]
[1777301784025,68.37,77822.42,0.0,0.99979,0.0,0.0274]
[1777301785187,68.37,77832.97,0.0,0.99979,0.0,0.02697]
[1777301787024,68.37,77833.82,0.0,0.99979,0.0,0.02694]
[1777301790044,68.37,77839.74,0.0,0.99979,0.0,0.0267]
[1777301791052,68.37,77853.67,0.0,0.9998,0.0,0.02598]
[1777301792059,68.37,77857.29,0.0,0.9998,0.0,0.02584]
[1777301794072,68.37,77866.69,0.0,0.9998,0.0,0.02548]
[1777301795258,68.37,77878.58,0.0,0.99981,0.0,0.02503]
[1777301796088,68.37,77878.58,0.0,0.99981,0.0,0.02503]
[1777301797096,68.37,77865.67,0.0,0.9998,0.0,0.02552]
[1777301798102,68.37,77865.05,0.0,0.9998,0.0,0.02554]
[1777301803138,68.37,77860.32,0.0,0.9998,0.0,0.02573]
[1777301804149,68.37,77850.81,0.0,0.9998,0.0,0.02609]
[1777301805332,68.37,77845.73,0.0,0.9998,0.0,0.02629]
[1777301807166,68.37,77846.95,0.0,0.9998,0.0,0.02624]
[1777301809180,68.37,77852.59,0.0,0.9998,0.0,0.02602]
[1777301811200,68.37,77865.0,0.0,0.9998,0.0,0.02555]
[1777301812204,68.37,77874.11,0.0,0.99981,0.0,0.0252]
[1777301813211,68.37,77877.37,0.0,0.99981,0.0,0.02508]
[1777301815402,68.37,77868.57,0.0,0.99981,0.0,0.02541]
[1777301818256,68.37,77867.18,0.0,0.9998,0.0,0.02546]
[1777301823293,68.37,77883.7,0.0,0.99981,0.0,0.02484]
[1777301824300,68.37,77881.52,0.0,0.99981,0.0,0.02492]
[1777301825478,68.37,77875.98,0.0,0.99981,0.0,0.02513]
[1777301828328,68.37,77870.48,0.0,0.99981,0.0,0.02534]
[1777301830344,68.37,77876.04,0.0,0.99981,0.0,0.02513]
[1777301834370,68.37,77856.89,0.0,0.9998,0.0,0.02586]
[1777301835543,68.37,77849.08,0.0,0.9998,0.0,0.02616]
[1777301841418,68.37,77850.1,0.0,0.9998,0.0,0.02612]
[1777301846456,68.37,77850.76,0.0,0.9998,0.0,0.0261]
[1777301851489,68.37,77850.11,0.0,0.9998,0.0,0.02595]
[1777301856525,68.37,77851.91,0.0,0.9998,0.0,0.02588]
[1777301861560,68.37,77854.03,0.0,0.9998,0.0,0.0258]
[1777301864581,68.37,77859.77,0.0,0.9998,0.0,0.02558]
[1777301869615,68.37,77859.18,0.0,0.9998,0.0,0.0256]
[1777301874653,68.37,77857.69,0.0,0.9998,0.0,0.02566]
[1777301879685,68.37,77856.73,0.0,0.9998,0.0,0.02569]
[1777301880693,68.37,77849.17,0.0,0.9998,0.0,0.02599]
[1777301883714,68.37,77859.86,0.0,0.9998,0.0,0.02557]
[1777301886734,68.37,77854.78,0.0,0.9998,0.0,0.02577]
[1777301889755,68.37,77844.94,0.0,0.9998,0.0,0.02615]
[1777301890768,68.37,77844.72,0.0,0.9998,0.0,0.02616]
[1777301895798,68.37,77837.19,0.0,0.9998,0.0,0.02646]
[1777301896805,68.37,77837.39,0.0,0.9998,0.0,0.02645]
[1777301900834,68.37,77825.47,0.0,0.99979,0.0,0.02692]
[1777301901840,68.37,77823.45,0.0,0.99979,0.0,0.027]
[1777301902847,68.37,77817.16,0.0,0.99979,0.0,0.02726]
[1777301903858,68.37,77815.44,0.0,0.99979,0.0,0.02733]
[1777301908889,68.37,77815.73,0.0,0.99979,0.0,0.02732]
[1777301913923,68.37,77818.2,0.0,0.99979,0.0,0.02704]
[1777301916110,68.37,77826.85,0.0,0.99979,0.0,0.02669]
[1777301917951,68.37,77826.49,0.0,0.99979,0.0,0.02671]
[1777301922987,68.37,77827.39,0.0,0.99979,0.0,0.02667]
[1777301928022,68.37,77827.16,0.0,0.99979,0.0,0.02668]
[1777301933057,68.37,77828.55,0.0,0.99979,0.0,0.02663]
[1777301936250,68.37,77822.92,0.0,0.99979,0.0,0.02685]
[1777301942120,68.37,77806.47,0.0,0.99979,0.0,0.02752]
[1777301943127,68.37,77803.92,0.0,0.99979,0.0,0.02762]
[1777301948162,68.37,77802.85,0.0,0.99979,0.0,0.02767]
[1777301953198,68.37,77801.54,0.0,0.99979,0.0,0.02772]
[1777301954207,68.37,77807.39,0.0,0.99979,0.0,0.02748]
[1777301955213,68.37,77810.64,0.0,0.99979,0.0,0.02735]
[1777301956391,68.37,77801.89,0.0,0.99979,0.0,0.02771]
[1777301958233,68.37,77800.7,0.0,0.99979,0.0,0.02775]
[1777301963268,68.37,77803.91,0.0,0.99979,0.0,0.02762]
[1777301965283,68.37,77813.9,0.0,0.99979,0.0,0.02721]
[1777301966462,68.37,77818.0,0.0,0.99979,0.0,0.02705]
[1777301970317,68.37,77817.32,0.0,0.99979,0.0,0.02708]
[1777301973338,68.37,77822.48,0.0,0.99979,0.0,0.02669]
[1777301978373,68.37,77820.83,0.0,0.99979,0.0,0.02676]
[1777301981395,68.37,77813.57,0.0,0.99979,0.0,0.02705]
[1777301982401,68.37,77803.94,0.0,0.99979,0.0,0.02744]
[1777301983409,68.37,77802.84,0.0,0.99979,0.0,0.02749]
[1777301988444,68.37,77804.01,0.0,0.99979,0.0,0.02744]
[1777301993479,68.37,77801.83,0.0,0.99979,0.0,0.02753]
[1777301998514,68.37,77802.56,0.0,0.99979,0.0,0.0275]
[1777302001554,68.37,77814.62,0.0,0.99979,0.0,0.02701]
[1777302002561,68.37,77817.69,0.0,0.99979,0.0,0.02688]
[1777302005582,68.37,77811.64,0.0,0.99979,0.0,0.02713]
[1777302009610,68.37,77805.51,0.0,0.99979,0.0,0.02738]
[1777302011632,68.37,77815.13,0.0,0.99979,0.0,0.02699]
[1777302012631,68.37,77816.02,0.0,0.99979,0.0,0.02695]
[1777302017665,68.37,77814.26,0.0,0.99979,0.0,0.02702]
[1777302021693,68.37,77821.89,0.0,0.99979,0.0,0.02672]
[1777302026898,68.37,77819.34,0.0,0.99979,0.0,0.02682]
[1777302032770,68.37,77822.19,0.0,0.9998,0.0,0.02653]
[1777302037806,68.37,77824.58,0.0,0.9998,0.0,0.02643]
[1777302042841,68.37,77826.18,0.0,0.9998,0.0,0.02637]
[1777302047876,68.37,77822.75,0.0,0.9998,0.0,0.02651]
[1777302048882,68.37,77801.96,0.0,0.99979,0.0,0.02734]
[1777302052910,68.37,77794.3,0.0,0.99979,0.0,0.02766]
[1777302057950,68.37,77777.72,0.0,0.99978,0.0,0.02835]
[1777302058953,68.37,77774.86,0.0,0.99978,0.0,0.02847]
[1777302061976,68.37,77768.1,0.0,0.99978,0.0,0.02876]
[1777302062981,68.37,77760.79,0.0,0.99977,0.0,0.02907]
[1777302063988,68.37,77745.22,0.0,0.99977,0.0,0.02975]
[1777302065008,68.37,77738.54,0.0,0.99977,0.0,0.03005]
[1777302066012,68.37,77736.7,0.0,0.99977,0.0,0.03013]
[1777302068025,68.37,77742.47,0.0,0.99977,0.0,0.02987]
[1777302071046,68.37,77751.26,0.0,0.99977,0.0,0.02949]
[1777302073060,68.37,77755.86,0.0,0.99977,0.0,0.02929]
[1777302076080,68.37,77748.75,0.0,0.99977,0.0,0.0296]
[1777302077248,68.37,77752.25,0.0,0.99977,0.0,0.02944]
[1777302081115,68.37,77756.23,0.0,0.99977,0.0,0.02927]
[1777302083129,68.37,77764.7,0.0,0.99978,0.0,0.0289]
[1777302084137,68.37,77775.45,0.0,0.99978,0.0,0.02844]
[1777302085144,68.37,77776.96,0.0,0.99978,0.0,0.02838]
[1777302089172,68.37,77769.4,0.0,0.99978,0.0,0.0287]
[1777302093199,68.37,77766.09,0.0,0.99978,0.0,0.02866]
[1777302095214,68.37,77772.1,0.0,0.99978,0.0,0.0284]
[1777302099242,68.37,77765.95,0.0,0.99978,0.0,0.02866]
[1777302100248,68.37,77764.0,0.0,0.99978,0.0,0.02875]
[1777302104277,68.37,77756.86,0.0,0.99977,0.0,0.02905]
[1777302106291,68.37,77777.92,0.0,0.99978,0.0,0.02816]
[1777302107468,68.37,77776.55,0.0,0.99978,0.0,0.02821]
[1777302113340,68.37,77783.3,0.0,0.99978,0.0,0.02793]
[1777302115357,68.37,77785.55,0.0,0.99978,0.0,0.02784]
[1777302120389,68.37,77784.97,0.0,0.99978,0.0,0.02786]
[1777302124418,68.37,77798.99,0.0,0.99979,0.0,0.02729]
[1777302125425,68.37,77795.45,0.0,0.99979,0.0,0.02743]
[1777302127608,68.37,77793.4,0.0,0.99979,0.0,0.02751]
[1777302133483,68.37,77793.81,0.0,0.99979,0.0,0.0275]
[1777302136503,68.37,77785.6,0.0,0.99978,0.0,0.02784]
[1777302137678,68.37,77784.06,0.0,0.99978,0.0,0.0279]
[1777302141542,68.37,77777.67,0.0,0.99978,0.0,0.02817]
[1777302146577,68.37,77774.06,0.0,0.99978,0.0,0.02832]
[1777302147749,68.37,77761.69,0.0,0.99978,0.0,0.02885]
[1777302148596,68.37,77761.69,0.0,0.99978,0.0,0.02885]
[1777302149600,68.37,77760.33,0.0,0.99978,0.0,0.0289]
[1777302151615,68.37,77750.85,0.0,0.99977,0.0,0.02912]
[1777302152621,68.37,77746.47,0.0,0.99977,0.0,0.02931]
[1777302154635,68.37,77739.76,0.0,0.99977,0.0,0.02961]
[1777302155642,68.37,77733.6,0.0,0.99977,0.0,0.02988]
[1777302156653,68.37,77735.84,0.0,0.99977,0.0,0.02978]
[1777302157823,68.37,77730.02,0.0,0.99977,0.0,0.03004]
[1777302159671,68.37,77729.43,0.0,0.99977,0.0,0.03007]
[1777302162692,68.37,77734.82,0.0,0.99977,0.0,0.02983]
[1777302164706,68.37,77739.85,0.0,0.99977,0.0,0.0296]
[1777302165712,68.37,77734.42,0.0,0.99977,0.0,0.02984]
[1777302166720,68.37,77723.62,0.0,0.99976,0.0,0.03033]
[1777302167893,68.37,77721.68,0.0,0.99976,0.0,0.03041]
[1777302170749,68.37,77746.29,0.0,0.99977,0.0,0.02932]
[1777302171755,68.37,77747.21,0.0,0.99977,0.0,0.02928]
[1777302174777,68.37,77740.6,0.0,0.99977,0.0,0.02957]
[1777302179812,68.37,77742.56,0.0,0.99977,0.0,0.02949]
[1777302184850,68.37,77744.85,0.0,0.99977,0.0,0.02939]
[1777302185857,68.37,77751.52,0.0,0.99977,0.0,0.0291]
[1777302186862,68.37,77762.2,0.0,0.99978,0.0,0.02864]
[1777302191899,68.37,77763.67,0.0,0.99978,0.0,0.02857]
[1777302194918,68.37,77769.4,0.0,0.99978,0.0,0.02833]
[1777302198130,68.37,77745.34,0.0,0.99977,0.0,0.02936]
[1777302198947,68.37,77745.34,0.0,0.99977,0.0,0.02936]
[1777302203982,68.37,77742.17,0.0,0.99977,0.0,0.0295]
[1777302205995,68.37,77736.99,0.0,0.99977,0.0,0.02973]
[1777302209025,68.37,77719.33,0.0,0.99976,0.0,0.03052]
[1777302213052,68.37,77713.96,0.0,0.99976,0.0,0.03057]
[1777302216075,68.37,77705.68,0.0,0.99976,0.0,0.03094]
[1777302217082,68.37,77698.51,0.0,0.99976,0.0,0.03127]
[1777302222118,68.37,77696.6,0.0,0.99975,0.0,0.03136]
[1777302227152,68.37,77692.99,0.0,0.99975,0.0,0.03153]
[1777302230172,68.37,77679.43,0.0,0.99975,0.0,0.03217]
[1777302231179,68.37,77683.51,0.0,0.99975,0.0,0.03197]
[1777302233194,68.37,77686.63,0.0,0.99975,0.0,0.03183]
[1777302236215,68.37,77679.17,0.0,0.99975,0.0,0.03218]
[1777302239237,68.37,77677.45,0.0,0.99975,0.0,0.03226]
[1777302241252,68.37,77686.06,0.0,0.99975,0.0,0.03185]
[1777302243265,68.37,77679.24,0.0,0.99975,0.0,0.03218]
[1777302246285,68.37,77672.25,0.0,0.99974,0.0,0.03251]
[1777302248487,68.37,77659.75,0.0,0.99974,0.0,0.03312]
[1777302249306,68.37,77659.75,0.0,0.99974,0.0,0.03312]
[1777302251328,68.37,77646.38,0.0,0.99973,0.0,0.03377]
[1777302252334,68.37,77642.38,0.0,0.99973,0.0,0.03397]
[1777302253338,68.37,77648.35,0.0,0.99973,0.0,0.03368]
[1777302254346,68.37,77656.9,0.0,0.99974,0.0,0.03325]
[1777302255364,68.37,77659.08,0.0,0.99974,0.0,0.03315]
[1777302256371,68.37,77649.56,0.0,0.99974,0.0,0.03362]
[1777302257385,68.37,77639.67,0.0,0.99973,0.0,0.03411]
[1777302258558,68.37,77580.04,0.0,0.9997,0.0,0.03722]
[1777302259390,68.37,77580.04,0.0,0.9997,0.0,0.03722]
[1777302260390,68.37,77577.36,0.0,0.9997,0.0,0.03737]
[1777302261400,68.37,77571.52,0.0,0.9997,0.0,0.03769]
[1777302263413,68.37,77578.46,0.0,0.9997,0.0,0.03731]
[1777302266434,68.37,77578.61,0.0,0.9997,0.0,0.0373]
[1777302267440,68.37,77569.73,0.0,0.9997,0.0,0.03779]
[1777302268645,68.37,77514.12,0.0,0.99967,0.0,0.04097]
[1777302269454,68.37,77514.12,0.0,0.99967,0.0,0.04097]
[1777302270463,68.37,77512.91,0.0,0.99967,0.0,0.04104]
[1777302272481,68.37,77519.02,0.0,0.99968,0.0,0.04043]
[1777302273489,68.37,77525.71,0.0,0.99968,0.0,0.04004]
[1777302274494,68.37,77532.89,0.0,0.99968,0.0,0.03962]
[1777302275501,68.37,77531.19,0.0,0.99968,0.0,0.03972]
[1777302277518,68.37,77526.04,0.0,0.99968,0.0,0.04002]
[1777302278737,68.37,77524.51,0.0,0.99968,0.0,0.04011]
[1777302280538,68.37,77511.53,0.0,0.99967,0.0,0.04087]
[1777302281550,68.37,77508.96,0.0,0.99967,0.0,0.04102]
[1777302282555,68.37,77501.49,0.0,0.99967,0.0,0.04147]
[1777302283566,68.37,77491.97,0.0,0.99966,0.0,0.04205]
[1777302284568,68.37,77492.64,0.0,0.99966,0.0,0.04201]
[1777302288835,68.37,77400.96,0.0,0.99961,0.0,0.04793]
[1777302289620,68.37,77402.92,0.0,0.99961,0.0,0.0478]
[1777302290641,68.37,77354.67,0.0,0.99958,0.0,0.05121]
[1777302291660,68.37,77338.66,0.0,0.99957,0.0,0.05239]
[1777302292658,68.37,77325.47,0.0,0.99956,0.0,0.05338]
[1777302293675,68.37,77321.56,0.0,0.99956,0.0,0.05368]
[1777302295690,68.37,77330.02,0.0,0.99957,0.0,0.05304]
[1777302296691,68.37,77350.67,0.0,0.99958,0.0,0.0515]
[1777302297698,68.37,77365.5,0.0,0.99959,0.0,0.05042]
[1777302298903,68.37,77356.17,0.0,0.99958,0.0,0.0511]
[1777302300724,68.37,77359.62,0.0,0.99958,0.0,0.05085]
[1777302301760,68.37,77353.47,0.0,0.99958,0.0,0.0513]
[1777302302749,68.37,77339.15,0.0,0.99957,0.0,0.05235]
[1777302303753,68.37,77334.87,0.0,0.99957,0.0,0.05267]
[1777302304764,68.37,77329.8,0.0,0.99957,0.0,0.05305]
[1777302305771,68.37,77337.86,0.0,0.99957,0.0,0.05245]
[1777302306778,68.37,77342.72,0.0,0.99957,0.0,0.05209]
[1777302307789,68.37,77328.23,0.0,0.99956,0.0,0.05317]
[1777302308986,68.37,77307.09,0.0,0.99955,0.0,0.05479]
[1777302309798,68.37,77307.09,0.0,0.99955,0.0,0.05479]
[1777302310809,68.37,77313.32,0.0,0.99955,0.0,0.05431]
[1777302311816,68.37,77334.6,0.0,0.99957,0.0,0.05269]
[1777302312822,68.37,77348.78,0.0,0.99958,0.0,0.05164]
[1777302313851,68.37,77347.38,0.0,0.99958,0.0,0.05174]
[1777302314848,68.37,77361.53,0.0,0.99959,0.0,0.05071]
[1777302315862,68.37,77386.74,0.0,0.9996,0.0,0.04892]
[1777302316869,68.37,77405.47,0.0,0.99961,0.0,0.04762]
[1777302317891,68.37,77418.61,0.0,0.99962,0.0,0.04674]
[1777302319066,68.37,77452.61,0.0,0.99964,0.0,0.04451]
[1777302319899,68.37,77452.77,0.0,0.99964,0.0,0.0445]
[1777302320914,68.37,77488.64,0.0,0.99966,0.0,0.04225]
[1777302321930,68.37,77507.18,0.0,0.99967,0.0,0.04113]
[1777302322942,68.37,77489.73,0.0,0.99966,0.0,0.04218]
[1777302323955,68.37,77478.59,0.0,0.99966,0.0,0.04287]
[1777302324960,68.37,77489.15,0.0,0.99966,0.0,0.04222]
[1777302325973,68.37,77494.08,0.0,0.99966,0.0,0.04192]
[1777302327986,68.37,77491.64,0.0,0.99966,0.0,0.04207]
[1777302329138,68.37,77497.35,0.0,0.99967,0.0,0.04172]
[1777302331004,68.37,77507.68,0.0,0.99967,0.0,0.04085]
[1777302332018,68.37,77521.76,0.0,0.99968,0.0,0.04002]
[1777302333031,68.37,77525.24,0.0,0.99968,0.0,0.03982]
[1777302336042,68.37,77537.7,0.0,0.99969,0.0,0.0391]
[1777302337049,68.37,77545.79,0.0,0.99969,0.0,0.03865]
[1777302338058,68.37,77547.5,0.0,0.99969,0.0,0.03855]
[1777302339226,68.37,77536.43,0.0,0.99969,0.0,0.03918]
[1777302340076,68.37,77536.43,0.0,0.99969,0.0,0.03918]
[1777302341079,68.37,77544.95,0.0,0.99969,0.0,0.03869]
[1777302342086,68.37,77541.82,0.0,0.99969,0.0,0.03887]
[1777302344099,68.37,77547.99,0.0,0.99969,0.0,0.03852]
[1777302348128,68.37,77539.07,0.0,0.99969,0.0,0.03903]
[1777302349296,68.37,77537.63,0.0,0.99969,0.0,0.03911]
[1777302355176,68.37,77535.93,0.0,0.99969,0.0,0.0392]
[1777302357197,68.37,77531.03,0.0,0.99968,0.0,0.03949]
[1777302358199,68.37,77520.55,0.0,0.99968,0.0,0.04009]
[1777302359368,68.37,77497.71,0.0,0.99967,0.0,0.04144]
[1777302361220,68.37,77501.61,0.0,0.99967,0.0,0.04121]
[1777302363243,68.37,77506.08,0.0,0.99967,0.0,0.04094]
[1777302367269,68.37,77516.94,0.0,0.99968,0.0,0.0403]
[1777302369285,68.37,77523.45,0.0,0.99968,0.0,0.03992]
[1777302370293,68.37,77534.69,0.0,0.99969,0.0,0.03928]
[1777302371297,68.37,77530.78,0.0,0.99968,0.0,0.0395]
[1777302373311,68.37,77525.51,0.0,0.99968,0.0,0.0398]
[1777302374318,68.37,77523.55,0.0,0.99968,0.0,0.03992]
[1777302379361,68.37,77527.26,0.0,0.99968,0.0,0.0397]
[1777302384390,68.37,77527.08,0.0,0.99968,0.0,0.03971]
[1777302385397,68.37,77518.9,0.0,0.99968,0.0,0.04019]
[1777302388419,68.37,77527.15,0.0,0.99968,0.0,0.03971]
[1777302392446,68.37,77522.79,0.0,0.99968,0.0,0.03971]
[1777302393454,68.37,77515.93,0.0,0.99968,0.0,0.04011]
[1777302397483,68.37,77510.77,0.0,0.99968,0.0,0.04041]
[1777302399651,68.37,77520.3,0.0,0.99968,0.0,0.03986]
[1777302402517,68.37,77513.25,0.0,0.99968,0.0,0.04027]
[1777302407551,68.37,77512.48,0.0,0.99968,0.0,0.04031]
[1777302410573,68.37,77514.41,0.0,0.99968,0.0,0.0402]
[1777302411580,68.37,77510.25,0.0,0.99968,0.0,0.04045]
[1777302413593,68.37,77507.18,0.0,0.99967,0.0,0.04063]
[1777302418628,68.37,77507.69,0.0,0.99967,0.0,0.0406]
[1777302423663,68.37,77510.37,0.0,0.99968,0.0,0.04044]
[1777302424670,68.37,77520.92,0.0,0.99968,0.0,0.03982]
[1777302425677,68.37,77523.67,0.0,0.99968,0.0,0.03966]
[1777302428700,68.37,77529.39,0.0,0.99969,0.0,0.03933]
[1777302432727,68.37,77522.55,0.0,0.99968,0.0,0.03973]
[1777302433737,68.37,77516.79,0.0,0.99968,0.0,0.04006]
[1777302434742,68.37,77502.38,0.0,0.99967,0.0,0.04091]
[1777302435751,68.37,77496.79,0.0,0.99967,0.0,0.04124]
[1777302436759,68.37,77491.92,0.0,0.99967,0.0,0.04154]
[1777302437764,68.37,77465.47,0.0,0.99965,0.0,0.04316]
[1777302438770,68.37,77458.73,0.0,0.99965,0.0,0.04358]
[1777302439935,68.37,77451.67,0.0,0.99964,0.0,0.04403]
[1777302440785,68.37,77451.67,0.0,0.99964,0.0,0.04403]
[1777302443806,68.37,77442.78,0.0,0.99964,0.0,0.04459]
[1777302444815,68.37,77454.8,0.0,0.99965,0.0,0.04383]
[1777302445821,68.37,77441.63,0.0,0.99964,0.0,0.04467]
[1777302446862,68.37,77440.83,0.0,0.99964,0.0,0.04472]
[1777302447838,68.37,77435.17,0.0,0.99964,0.0,0.04509]
[1777302448841,68.37,77428.18,0.0,0.99963,0.0,0.04554]
[1777302450007,68.37,77434.15,0.0,0.99963,0.0,0.04515]
[1777302451862,68.37,77434.45,0.0,0.99964,0.0,0.04486]
[1777302454884,68.37,77427.64,0.0,0.99963,0.0,0.0453]
[1777302458910,68.37,77425.6,0.0,0.99963,0.0,0.04544]
[1777302461932,68.37,77435.43,0.0,0.99964,0.0,0.0448]
[1777302463946,68.37,77426.55,0.0,0.99963,0.0,0.04537]
[1777302466968,68.37,77436.74,0.0,0.99964,0.0,0.04471]
[1777302467976,68.37,77440.69,0.0,0.99964,0.0,0.04446]
[1777302473010,68.37,77445.3,0.0,0.99964,0.0,0.04416]
[1777302475024,68.37,77452.32,0.0,0.99965,0.0,0.04372]
[1777302476032,68.37,77473.04,0.0,0.99966,0.0,0.04243]
[1777302477039,68.37,77481.5,0.0,0.99966,0.0,0.04191]
[1777302479052,68.37,77484.52,0.0,0.99966,0.0,0.04173]
[1777302480221,68.37,77493.58,0.0,0.99967,0.0,0.04118]
[1777302481067,68.37,77493.58,0.0,0.99967,0.0,0.04118]
[1777302483081,68.37,77488.45,0.0,0.99967,0.0,0.04149]
[1777302487117,68.37,77508.38,0.0,0.99968,0.0,0.04031]
[1777302490291,68.37,77502.81,0.0,0.99967,0.0,0.04063]
[1777302493157,68.37,77495.2,0.0,0.99967,0.0,0.04108]
[1777302494164,68.37,77483.61,0.0,0.99966,0.0,0.04178]
[1777302495171,68.37,77475.19,0.0,0.99966,0.0,0.04229]
[1777302496178,68.37,77476.16,0.0,0.99966,0.0,0.04224]
[1777302498192,68.37,77482.9,0.0,0.99966,0.0,0.04182]
[1777302500360,68.37,77488.63,0.0,0.99967,0.0,0.04148]
[1777302501213,68.37,77488.63,0.0,0.99967,0.0,0.04148]
[1777302502220,68.37,77483.58,0.0,0.99966,0.0,0.04178]
[1777302504234,68.37,77493.18,0.0,0.99967,0.0,0.04121]
[1777302505240,68.37,77494.97,0.0,0.99967,0.0,0.0411]
[1777302506247,68.37,77481.99,0.0,0.99966,0.0,0.04188]
[1777302507254,68.37,77479.62,0.0,0.99966,0.0,0.04202]
[1777302508262,68.37,77473.4,0.0,0.99966,0.0,0.0424]
[1777302509269,68.37,77471.27,0.0,0.99966,0.0,0.04254]
[1777302513298,68.37,77482.45,0.0,0.99967,0.0,0.04159]
[1777302514305,68.37,77489.05,0.0,0.99967,0.0,0.0412]
[1777302515313,68.37,77480.82,0.0,0.99966,0.0,0.04169]
[1777302516338,68.37,77478.45,0.0,0.99966,0.0,0.04184]
[1777302517335,68.37,77468.29,0.0,0.99966,0.0,0.04246]
[1777302520506,68.37,77476.69,0.0,0.99966,0.0,0.04194]
[1777302521363,68.37,77476.69,0.0,0.99966,0.0,0.04194]
[1777302526406,68.37,77470.92,0.0,0.99966,0.0,0.0423]
[1777302527406,68.37,77470.37,0.0,0.99966,0.0,0.04233]
[1777302532442,68.37,77471.4,0.0,0.99966,0.0,0.04227]
[1777302534457,68.37,77487.22,0.0,0.99967,0.0,0.04131]
[1777302535461,68.37,77494.6,0.0,0.99967,0.0,0.04087]
[1777302536468,68.37,77495.09,0.0,0.99967,0.0,0.04084]
[1777302538483,68.37,77483.91,0.0,0.99967,0.0,0.04151]
[1777302539490,68.37,77481.26,0.0,0.99966,0.0,0.04167]
[1777302540646,68.37,77486.73,0.0,0.99967,0.0,0.04134]
[1777302542511,68.37,77492.91,0.0,0.99967,0.0,0.04097]
[1777302543518,68.37,77485.93,0.0,0.99967,0.0,0.04139]
[1777302544525,68.37,77483.3,0.0,0.99967,0.0,0.04154]
[1777302546539,68.37,77492.36,0.0,0.99967,0.0,0.041]
[1777302547545,68.37,77485.77,0.0,0.99967,0.0,0.04139]
[1777302548553,68.37,77477.68,0.0,0.99966,0.0,0.04188]
[1777302549560,68.37,77477.62,0.0,0.99966,0.0,0.04189]
[1777302550568,68.37,77483.09,0.0,0.99967,0.0,0.04156]
[1777302551581,68.37,77487.02,0.0,0.99967,0.0,0.04132]
[1777302554596,68.37,77488.41,0.0,0.99967,0.0,0.04124]
[1777302556613,68.37,77494.19,0.0,0.99967,0.0,0.04089]
[1777302561648,68.37,77487.43,0.0,0.99967,0.0,0.0413]
[1777302562656,68.37,77482.17,0.0,0.99967,0.0,0.04161]
[1777302567693,68.37,77484.74,0.0,0.99967,0.0,0.04146]
[1777302572728,68.37,77483.68,0.0,0.99967,0.0,0.04126]
[1777302575750,68.37,77472.45,0.0,0.99966,0.0,0.04194]
[1777302576757,68.37,77464.09,0.0,0.99966,0.0,0.04245]
[1777302577764,68.37,77464.63,0.0,0.99966,0.0,0.04242]
[1777302582800,68.37,77465.02,0.0,0.99966,0.0,0.0424]
[1777302583806,68.37,77470.63,0.0,0.99966,0.0,0.04205]
[1777302584813,68.37,77477.02,0.0,0.99966,0.0,0.04167]
[1777302585821,68.37,77474.17,0.0,0.99966,0.0,0.04184]
[1777302587836,68.37,77465.95,0.0,0.99966,0.0,0.04234]
[1777302588842,68.37,77458.43,0.0,0.99965,0.0,0.0428]
[1777302589848,68.37,77456.06,0.0,0.99965,0.0,0.04295]
[1777302593878,68.37,77461.49,0.0,0.99966,0.0,0.04262]
[1777302596899,68.37,77454.61,0.0,0.99965,0.0,0.04304]
[1777302598912,68.37,77450.62,0.0,0.99965,0.0,0.04329]
[1777302603947,68.37,77450.77,0.0,0.99965,0.0,0.04328]
[1777302608982,68.37,77454.45,0.0,0.99965,0.0,0.04305]
[1777302609988,68.37,77457.72,0.0,0.99965,0.0,0.04285]
[1777302611149,68.37,77450.92,0.0,0.99965,0.0,0.04327]
[1777302612008,68.37,77450.92,0.0,0.99965,0.0,0.04327]
[1777302615030,68.37,77458.57,0.0,0.99965,0.0,0.0428]
[1777302616041,68.37,77464.41,0.0,0.99966,0.0,0.04244]
[1777302618049,68.37,77467.6,0.0,0.99966,0.0,0.04224]
[1777302619056,68.37,77474.75,0.0,0.99966,0.0,0.0418]
[1777302620063,68.37,77477.9,0.0,0.99967,0.0,0.04161]
[1777302623085,68.37,77482.14,0.0,0.99967,0.0,0.04136]
[1777302624091,68.37,77476.76,0.0,0.99966,0.0,0.04168]
[1777302625100,68.37,77474.06,0.0,0.99966,0.0,0.04185]
[1777302630133,68.37,77469.02,0.0,0.99966,0.0,0.04215]
[1777302635167,68.37,77475.61,0.0,0.99967,0.0,0.04149]
[1777302638189,68.37,77481.33,0.0,0.99967,0.0,0.04115]
[1777302640206,68.37,77488.81,0.0,0.99967,0.0,0.04071]
[1777302641360,68.37,77493.85,0.0,0.99968,0.0,0.04041]
[1777302646248,68.37,77499.04,0.0,0.99968,0.0,0.0401]
[1777302647256,68.37,77507.74,0.0,0.99968,0.0,0.0396]
[1777302648261,68.37,77510.18,0.0,0.99968,0.0,0.03946]
[1777302650275,68.37,77519.65,0.0,0.99969,0.0,0.03892]
[1777302651430,68.37,77519.26,0.0,0.99969,0.0,0.03894]
[1777302657324,68.37,77515.07,0.0,0.99969,0.0,0.03918]
[1777302662359,68.37,77516.41,0.0,0.99969,0.0,0.0391]
[1777302664373,68.37,77510.21,0.0,0.99968,0.0,0.03946]
[1777302665382,68.37,77502.65,0.0,0.99968,0.0,0.03989]
[1777302666388,68.37,77500.2,0.0,0.99968,0.0,0.04004]
[1777302671576,68.37,77496.59,0.0,0.99968,0.0,0.04025]
[1777302676467,68.37,77493.08,0.0,0.99968,0.0,0.04045]
[1777302677474,68.37,77486.64,0.0,0.99967,0.0,0.04083]
[1777302678481,68.37,77486.23,0.0,0.99967,0.0,0.04086]
[1777302683517,68.37,77489.53,0.0,0.99967,0.0,0.04066]
[1777302687544,68.37,77485.86,0.0,0.99967,0.0,0.04088]
[1777302692578,68.37,77484.65,0.0,0.99967,0.0,0.0407]
[1777302693587,68.37,77478.99,0.0,0.99967,0.0,0.04104]
[1777302695599,68.37,77473.91,0.0,0.99967,0.0,0.04134]
[1777302698621,68.37,77493.37,0.0,0.99968,0.0,0.04019]
[1777302699628,68.37,77505.53,0.0,0.99968,0.0,0.03948]
[1777302700636,68.37,77507.23,0.0,0.99968,0.0,0.03938]
[1777302705670,68.37,77504.78,0.0,0.99968,0.0,0.03952]
[1777302707684,68.37,77510.33,0.0,0.99969,0.0,0.0392]
[1777302708691,68.37,77514.64,0.0,0.99969,0.0,0.03896]
[1777302710706,68.37,77520.57,0.0,0.99969,0.0,0.03862]
[1777302712718,68.37,77522.53,0.0,0.99969,0.0,0.03851]
[1777302713726,68.37,77517.51,0.0,0.99969,0.0,0.03879]
[1777302716747,68.37,77513.54,0.0,0.99969,0.0,0.03902]
[1777302721783,68.37,77515.25,0.0,0.99969,0.0,0.03892]
[1777302724803,68.37,77520.48,0.0,0.99969,0.0,0.03863]
[1777302729838,68.37,77516.79,0.0,0.99969,0.0,0.03884]
[1777302732862,68.37,77501.99,0.0,0.99968,0.0,0.03968]
[1777302733870,68.37,77492.09,0.0,0.99968,0.0,0.04026]
[1777302736890,68.37,77485.6,0.0,0.99967,0.0,0.04064]
[1777302742067,68.37,77488.41,0.0,0.99967,0.0,0.04048]
[1777302746961,68.37,77493.95,0.0,0.99968,0.0,0.04015]
[1777302748974,68.37,77495.33,0.0,0.99968,0.0,0.04007]
[1777302752137,68.37,77483.14,0.0,0.99967,0.0,0.04054]
[1777302754015,68.37,77473.83,0.0,0.99967,0.0,0.04109]
[1777302755544,68.37,77469.75,0.0,0.99967,0.0,0.04133]
[1777302756485,68.37,77457.4,0.0,0.99966,0.0,0.04208]
[1777302761519,68.37,77458.44,0.0,0.99966,0.0,0.04202]
[1777302766555,68.37,77451.41,0.0,0.99966,0.0,0.04245]
[1777302769576,68.37,77453.99,0.0,0.99966,0.0,0.04229]
[1777302770583,68.37,77463.11,0.0,0.99966,0.0,0.04174]
[1777302771590,68.37,77464.49,0.0,0.99966,0.0,0.04165]
[1777302776630,68.37,77464.28,0.0,0.99966,0.0,0.04166]
[1777302778639,68.37,77470.43,0.0,0.99967,0.0,0.04129]
[1777302779645,68.37,77478.82,0.0,0.99967,0.0,0.04079]
[1777302780653,68.37,77480.23,0.0,0.99967,0.0,0.04071]
[1777302782667,68.37,77475.07,0.0,0.99967,0.0,0.04102]
[1777302784681,68.37,77468.23,0.0,0.99967,0.0,0.04143]
[1777302786695,68.37,77457.46,0.0,0.99966,0.0,0.04208]
[1777302787701,68.37,77455.2,0.0,0.99966,0.0,0.04222]
[1777302789716,68.37,77451.24,0.0,0.99966,0.0,0.04246]
[1777302792737,68.37,77457.08,0.0,0.99966,0.0,0.0421]
[1777302793744,68.37,77462.64,0.0,0.99966,0.0,0.04176]
[1777302798779,68.37,77461.08,0.0,0.99966,0.0,0.04186]
[1777302799786,68.37,77453.01,0.0,0.99966,0.0,0.04235]
[1777302800792,68.37,77452.01,0.0,0.99966,0.0,0.04241]
[1777302803818,68.37,77460.03,0.0,0.99966,0.0,0.04192]
[1777302806836,68.37,77464.1,0.0,0.99966,0.0,0.04168]
[1777302808849,68.37,77458.82,0.0,0.99966,0.0,0.042]
[1777302811870,68.37,77453.47,0.0,0.99966,0.0,0.04206]
[1777302816904,68.37,77453.95,0.0,0.99966,0.0,0.04203]
[1777302821941,68.37,77439.84,0.0,0.99965,0.0,0.0429]
[1777302822950,68.37,77438.53,0.0,0.99965,0.0,0.04299]
[1777302823955,68.37,77426.78,0.0,0.99965,0.0,0.04373]
[1777302824962,68.37,77423.96,0.0,0.99964,0.0,0.0439]
[1777302827983,68.37,77429.98,0.0,0.99965,0.0,0.04352]
[1777302828991,68.37,77435.03,0.0,0.99965,0.0,0.04321]
[1777302834027,68.37,77444.4,0.0,0.99966,0.0,0.04262]
[1777302835040,68.37,77447.17,0.0,0.99966,0.0,0.04245]
[1777302836040,68.37,77440.42,0.0,0.99965,0.0,0.04287]
[1777302838055,68.37,77435.53,0.0,0.99965,0.0,0.04317]
[1777302842770,68.37,77425.61,0.0,0.99965,0.0,0.0438]
[1777302843089,68.37,77425.61,0.0,0.99965,0.0,0.0438]
[1777302848126,68.37,77425.38,0.0,0.99965,0.0,0.04381]
[1777302849132,68.37,77413.53,0.0,0.99964,0.0,0.04457]
[1777302850140,68.37,77408.34,0.0,0.99964,0.0,0.04491]
[1777302852845,68.37,77393.83,0.0,0.99963,0.0,0.04586]
[1777302853166,68.37,77393.83,0.0,0.99963,0.0,0.04586]
[1777302854169,68.37,77382.38,0.0,0.99962,0.0,0.04662]
[1777302856182,68.37,77375.93,0.0,0.99962,0.0,0.04706]
[1777302857190,68.37,77370.15,0.0,0.99961,0.0,0.04745]
[1777302858198,68.37,77366.04,0.0,0.99961,0.0,0.04773]
[1777302860213,68.37,77352.18,0.0,0.9996,0.0,0.0487]
[1777302861222,68.37,77343.18,0.0,0.9996,0.0,0.04933]
[1777302862917,68.37,77355.11,0.0,0.9996,0.0,0.04849]
[1777302864239,68.37,77367.59,0.0,0.99961,0.0,0.04763]
[1777302865246,68.37,77370.31,0.0,0.99961,0.0,0.04744]
[1777302866252,68.37,77364.26,0.0,0.99961,0.0,0.04786]
[1777302867260,68.37,77358.5,0.0,0.99961,0.0,0.04825]
[1777302868266,68.37,77354.87,0.0,0.9996,0.0,0.04851]
[1777302869274,68.37,77346.4,0.0,0.9996,0.0,0.0491]
[1777302870281,68.37,77343.89,0.0,0.9996,0.0,0.04928]
[1777302872988,68.37,77337.56,0.0,0.9996,0.0,0.04943]
[1777302874309,68.37,77336.11,0.0,0.99959,0.0,0.04953]
[1777302876322,68.37,77333.02,0.0,0.99959,0.0,0.04975]
[1777302878337,68.37,77343.34,0.0,0.9996,0.0,0.04902]
[1777302879344,68.37,77347.56,0.0,0.9996,0.0,0.04872]
[1777302881358,68.37,77357.0,0.0,0.99961,0.0,0.04807]
[1777302883061,68.37,77366.68,0.0,0.99961,0.0,0.0474]
[1777302884378,68.37,77366.41,0.0,0.99961,0.0,0.04742]
[1777302887400,68.37,77374.08,0.0,0.99962,0.0,0.0469]
[1777302891429,68.37,77380.87,0.0,0.99962,0.0,0.04644]
[1777302893442,68.37,77383.22,0.0,0.99962,0.0,0.04628]
[1777302898479,68.37,77383.87,0.0,0.99962,0.0,0.04624]
[1777302902505,68.37,77371.11,0.0,0.99962,0.0,0.0471]
[1777302903514,68.37,77366.62,0.0,0.99961,0.0,0.04741]
[1777302908548,68.37,77358.57,0.0,0.99961,0.0,0.04796]
[1777302909553,68.37,77356.26,0.0,0.99961,0.0,0.04812]
[1777302910577,68.37,77345.62,0.0,0.9996,0.0,0.04886]
[1777302911576,68.37,77329.02,0.0,0.99959,0.0,0.05004]
[1777302912583,68.37,77324.0,0.0,0.99959,0.0,0.0504]
[1777302914596,68.37,77332.5,0.0,0.99959,0.0,0.04979]
[1777302915620,68.37,77327.62,0.0,0.99959,0.0,0.05014]
[1777302916631,68.37,77318.14,0.0,0.99958,0.0,0.05083]
[1777302917625,68.37,77313.5,0.0,0.99958,0.0,0.05116]
[1777302919640,68.37,77308.26,0.0,0.99958,0.0,0.05155]
[1777302924679,68.37,77329.03,0.0,0.99959,0.0,0.05004]
[1777302925682,68.37,77358.47,0.0,0.99961,0.0,0.04797]
[1777302926689,68.37,77354.55,0.0,0.99961,0.0,0.04824]
[1777302927697,68.37,77348.9,0.0,0.9996,0.0,0.04863]
[1777302928703,68.37,77349.19,0.0,0.9996,0.0,0.04861]
[1777302931724,68.37,77320.83,0.0,0.99959,0.0,0.05033]
[1777302932730,68.37,77315.72,0.0,0.99958,0.0,0.0507]
[1777302934750,68.37,77324.44,0.0,0.99959,0.0,0.05007]
[1777302935754,68.37,77326.81,0.0,0.99959,0.0,0.0499]
[1777302936762,68.37,77320.97,0.0,0.99959,0.0,0.05032]
[1777302937771,68.37,77322.86,0.0,0.99959,0.0,0.05018]
[1777302941816,68.37,77330.88,0.0,0.99959,0.0,0.04961]
[1777302942823,68.37,77340.87,0.0,0.9996,0.0,0.0489]
[1777302943830,68.37,77342.34,0.0,0.9996,0.0,0.0488]
[1777302945845,68.37,77326.53,0.0,0.99959,0.0,0.04992]
[1777302946851,68.37,77325.75,0.0,0.99959,0.0,0.04997]
[1777302947860,68.37,77331.67,0.0,0.99959,0.0,0.04955]
[1777302948866,68.37,77334.38,0.0,0.9996,0.0,0.04936]
[1777302949872,68.37,77341.77,0.0,0.9996,0.0,0.04884]
[1777302950879,68.37,77338.68,0.0,0.9996,0.0,0.04905]
[1777302952894,68.37,77333.07,0.0,0.99959,0.0,0.04945]
[1777302955915,68.37,77322.19,0.0,0.99959,0.0,0.05023]
[1777302956921,68.37,77316.96,0.0,0.99958,0.0,0.05061]
[1777302958935,68.37,77315.91,0.0,0.99958,0.0,0.05068]
[1777302963978,68.37,77315.66,0.0,0.99958,0.0,0.0507]
[1777302964978,68.37,77323.71,0.0,0.99959,0.0,0.05012]
[1777302965984,68.37,77330.66,0.0,0.99959,0.0,0.04962]
[1777302966991,68.37,77333.0,0.0,0.99959,0.0,0.04945]
[1777302969006,68.37,77338.58,0.0,0.9996,0.0,0.04906]
[1777302974046,68.37,77338.32,0.0,0.9996,0.0,0.04908]
[1777302979077,68.37,77340.98,0.0,0.9996,0.0,0.04889]
[1777302984113,68.37,77341.28,0.0,0.9996,0.0,0.04887]
[1777302988143,68.37,77349.04,0.0,0.9996,0.0,0.04833]
[1777302990157,68.37,77348.71,0.0,0.9996,0.0,0.04835]
[1777302991164,68.37,77337.03,0.0,0.9996,0.0,0.04887]
[1777302992171,68.37,77323.35,0.0,0.99959,0.0,0.04984]
[1777302993179,68.37,77321.7,0.0,0.99959,0.0,0.04996]
[1777302994185,68.37,77331.26,0.0,0.9996,0.0,0.04928]
[1777302995192,68.37,77335.49,0.0,0.9996,0.0,0.04898]
[1777302996198,68.37,77350.48,0.0,0.99961,0.0,0.04794]
[1777302997205,68.37,77357.71,0.0,0.99961,0.0,0.04744]
[1777302998213,68.37,77359.21,0.0,0.99961,0.0,0.04734]
[1777303000227,68.37,77351.69,0.0,0.99961,0.0,0.04785]
[1777303002243,68.37,77346.24,0.0,0.99961,0.0,0.04823]
[1777303004257,68.37,77351.29,0.0,0.99961,0.0,0.04788]
[1777303009292,68.37,77349.56,0.0,0.99961,0.0,0.048]
[1777303014324,68.37,77345.03,0.0,0.9996,0.0,0.04831]
[1777303017345,68.37,77338.58,0.0,0.9996,0.0,0.04876]
[1777303022386,68.37,77337.62,0.0,0.9996,0.0,0.04883]
[1777303023388,68.37,77332.56,0.0,0.9996,0.0,0.04919]
[1777303026409,68.37,77341.12,0.0,0.9996,0.0,0.04859]
[1777303027417,68.37,77350.14,0.0,0.99961,0.0,0.04796]
[1777303029138,68.37,77355.66,0.0,0.99961,0.0,0.04758]
[1777303031444,68.37,77359.1,0.0,0.99961,0.0,0.04734]
[1777303036486,68.37,77357.66,0.0,0.99961,0.0,0.04744]
[1777303041525,68.37,77358.61,0.0,0.99961,0.0,0.04738]
[1777303046562,68.37,77351.78,0.0,0.99961,0.0,0.04785]
[1777303047568,68.37,77346.67,0.0,0.99961,0.0,0.0482]
[1777303049278,68.37,77343.82,0.0,0.9996,0.0,0.0484]
[1777303054616,68.37,77339.73,0.0,0.9996,0.0,0.04839]
[1777303057637,68.37,77327.55,0.0,0.9996,0.0,0.04925]
[1777303059348,68.37,77329.66,0.0,0.9996,0.0,0.0491]
[1777303060660,68.37,77321.8,0.0,0.99959,0.0,0.04965]
[1777303061667,68.37,77310.5,0.0,0.99959,0.0,0.05047]
[1777303062672,68.37,77307.55,0.0,0.99958,0.0,0.05068]
[1777303064689,68.37,77291.8,0.0,0.99957,0.0,0.05184]
[1777303065696,68.37,77288.38,0.0,0.99957,0.0,0.05209]
[1777303067710,68.37,77282.15,0.0,0.99957,0.0,0.05256]
[1777303068716,68.37,77276.08,0.0,0.99956,0.0,0.05302]
[1777303070732,68.37,77264.01,0.0,0.99955,0.0,0.05394]
[1777303071853,68.37,77264.89,0.0,0.99955,0.0,0.05387]
[1777303072764,68.37,77258.67,0.0,0.99955,0.0,0.05435]
[1777303073767,68.37,77226.77,0.0,0.99953,0.0,0.05688]
[1777303074775,68.37,77217.17,0.0,0.99952,0.0,0.05766]
[1777303075782,68.37,77223.19,0.0,0.99952,0.0,0.05717]
[1777303077795,68.37,77231.98,0.0,0.99953,0.0,0.05646]
[1777303078807,68.37,77246.1,0.0,0.99954,0.0,0.05534]
[1777303083839,68.37,77246.3,0.0,0.99954,0.0,0.05532]
[1777303084852,68.37,77232.1,0.0,0.99953,0.0,0.05645]
[1777303085854,68.37,77222.98,0.0,0.99952,0.0,0.05719]
[1777303086860,68.37,77215.8,0.0,0.99952,0.0,0.05777]
[1777303089883,68.37,77217.93,0.0,0.99952,0.0,0.0576]
[1777303092903,68.37,77225.26,0.0,0.99953,0.0,0.057]
[1777303096931,68.37,77219.17,0.0,0.99952,0.0,0.0575]
[1777303097937,68.37,77216.03,0.0,0.99952,0.0,0.05775]
[1777303099969,68.37,77207.56,0.0,0.99951,0.0,0.05845]
[1777303100969,68.37,77195.7,0.0,0.9995,0.0,0.05944]
[1777303101972,68.37,77189.08,0.0,0.9995,0.0,0.06]
[1777303107036,68.37,77187.39,0.0,0.9995,0.0,0.06014]
[1777303109028,68.37,77153.07,0.0,0.99947,0.0,0.06313]
[1777303110042,68.37,77129.75,0.0,0.99945,0.0,0.06524]
[1777303111042,68.37,77125.16,0.0,0.99945,0.0,0.06528]
[1777303113084,68.37,77045.71,0.0,0.99938,0.0,0.07295]
[1777303114075,68.37,77009.96,0.0,0.99934,0.0,0.07667]
[1777303115079,68.37,77020.39,0.0,0.99936,0.0,0.07557]
[1777303117097,68.37,77026.5,0.0,0.99936,0.0,0.07493]
[1777303118102,68.37,77034.29,0.0,0.99937,0.0,0.07412]
[1777303119108,68.37,77042.2,0.0,0.99938,0.0,0.07331]
[1777303120116,68.37,77025.23,0.0,0.99936,0.0,0.07506]
[1777303121125,68.37,77013.94,0.0,0.99935,0.0,0.07624]
[1777303122141,68.37,76953.77,0.0,0.99929,0.0,0.08285]
[1777303123141,68.37,76943.78,0.0,0.99928,0.0,0.084]
[1777303124152,68.37,76920.0,0.0,0.99925,0.0,0.08678]
[1777303125158,68.37,76902.84,0.0,0.99923,0.0,0.08885]
[1777303126169,68.37,76901.19,0.0,0.99923,0.0,0.08905]
[1777303127181,68.37,76914.82,0.0,0.99924,0.0,0.0874]
[1777303128237,68.37,76923.33,0.0,0.99925,0.0,0.08639]
[1777303129256,68.37,76933.71,0.0,0.99927,0.0,0.08517]
[1777303130258,68.37,76951.37,0.0,0.99928,0.0,0.08313]
[1777303131214,68.37,76978.28,0.0,0.99931,0.0,0.0801]
[1777303132224,68.37,76993.62,0.0,0.99933,0.0,0.07842]
[1777303133239,68.37,77009.97,0.0,0.99934,0.0,0.07667]
[1777303134247,68.37,77015.91,0.0,0.99935,0.0,0.07604]
[1777303135252,68.37,77023.35,0.0,0.99936,0.0,0.07526]
[1777303136260,68.37,77028.4,0.0,0.99936,0.0,0.07473]
[1777303138273,68.37,77018.95,0.0,0.99935,0.0,0.07572]
[1777303139281,68.37,77015.83,0.0,0.99935,0.0,0.07604]
[1777303142303,68.37,76972.34,0.0,0.99931,0.0,0.08076]
[1777303143317,68.37,76951.31,0.0,0.99928,0.0,0.08313]
[1777303144319,68.37,76956.35,0.0,0.99929,0.0,0.08256]
[1777303145326,68.37,76948.9,0.0,0.99928,0.0,0.08341]
[1777303146333,68.37,76961.63,0.0,0.9993,0.0,0.08196]
[1777303147341,68.37,76958.36,0.0,0.99929,0.0,0.08233]
[1777303150362,68.37,76966.5,0.0,0.9993,0.0,0.08141]
[1777303151372,68.37,76976.07,0.0,0.99931,0.0,0.08034]
[1777303152376,68.37,76996.69,0.0,0.99933,0.0,0.07809]
[1777303153382,68.37,77007.51,0.0,0.99934,0.0,0.07693]
[1777303157414,68.37,76988.13,0.0,0.99932,0.0,0.07902]
[1777303159424,68.37,77002.34,0.0,0.99934,0.0,0.07748]
[1777303163461,68.37,76993.2,0.0,0.99933,0.0,0.07847]
[1777303164465,68.37,76975.9,0.0,0.99931,0.0,0.08036]
[1777303165471,68.37,76967.35,0.0,0.9993,0.0,0.08132]
[1777303167489,68.37,76951.5,0.0,0.99928,0.0,0.08311]
[1777303168496,68.37,76941.36,0.0,0.99927,0.0,0.08428]
[1777303169504,68.37,76929.6,0.0,0.99926,0.0,0.08565]
[1777303171545,68.37,76918.55,0.0,0.99925,0.0,0.08648]
[1777303172526,68.37,76930.03,0.0,0.99926,0.0,0.08513]
[1777303173536,68.37,76954.48,0.0,0.99929,0.0,0.08231]
[1777303178569,68.37,76955.43,0.0,0.99929,0.0,0.08221]
[1777303181589,68.37,76974.33,0.0,0.99931,0.0,0.08009]
[1777303182597,68.37,76991.35,0.0,0.99933,0.0,0.07823]
[1777303183604,68.37,76997.24,0.0,0.99934,0.0,0.07759]
[1777303188639,68.37,76982.55,0.0,0.99932,0.0,0.07919]
[1777303191659,68.37,76970.54,0.0,0.99931,0.0,0.08051]
[1777303192666,68.37,76962.98,0.0,0.9993,0.0,0.08135]
[1777303197702,68.37,76968.04,0.0,0.99931,0.0,0.08079]
[1777303198709,68.37,76974.22,0.0,0.99931,0.0,0.0801]
[1777303201737,68.37,76985.19,0.0,0.99932,0.0,0.0789]
[1777303202740,68.37,76994.13,0.0,0.99933,0.0,0.07793]
[1777303204758,68.37,76981.44,0.0,0.99932,0.0,0.07931]
[1777303205762,68.37,76989.05,0.0,0.99933,0.0,0.07848]
[1777303210801,68.37,76984.51,0.0,0.99932,0.0,0.07897]
[1777303211808,68.37,76991.17,0.0,0.99933,0.0,0.07825]
[1777303212815,68.37,76997.99,0.0,0.99934,0.0,0.07751]
[1777303214832,68.37,77009.42,0.0,0.99935,0.0,0.07629]
[1777303215839,68.37,77018.41,0.0,0.99936,0.0,0.07535]
[1777303217853,68.37,76996.01,0.0,0.99933,0.0,0.07773]
[1777303220595,68.37,76999.72,0.0,0.99934,0.0,0.07733]
[1777303221881,68.37,76995.56,0.0,0.99933,0.0,0.07777]
[1777303223896,68.37,77002.24,0.0,0.99934,0.0,0.07706]
[1777303224904,68.37,77009.53,0.0,0.99935,0.0,0.07628]
[1777303225915,68.37,77016.53,0.0,0.99936,0.0,0.07554]
[1777303226917,68.37,77008.67,0.0,0.99935,0.0,0.07637]
[1777303228935,68.37,77016.11,0.0,0.99935,0.0,0.07559]
[1777303231951,68.37,77024.95,0.0,0.99937,0.0,0.07425]
[1777303233964,68.37,77020.26,0.0,0.99936,0.0,0.07473]
[1777303236988,68.37,77033.02,0.0,0.99937,0.0,0.07342]
[1777303237995,68.37,77038.12,0.0,0.99938,0.0,0.0729]
[1777303240016,68.37,77043.86,0.0,0.99938,0.0,0.07232]
[1777303245056,68.37,77045.78,0.0,0.99939,0.0,0.07212]
[1777303247062,68.37,77035.32,0.0,0.99938,0.0,0.07318]
[1777303248069,68.37,77046.99,0.0,0.99939,0.0,0.072]
[1777303253104,68.37,77049.07,0.0,0.99939,0.0,0.07179]
[1777303255131,68.37,77055.14,0.0,0.9994,0.0,0.07119]
[1777303256126,68.37,77062.66,0.0,0.9994,0.0,0.07044]
[1777303258140,68.37,77067.53,0.0,0.99941,0.0,0.06997]
[1777303261170,68.37,77052.59,0.0,0.99939,0.0,0.07144]
[1777303262185,68.37,77035.97,0.0,0.99938,0.0,0.07312]
[1777303263181,68.37,77027.68,0.0,0.99937,0.0,0.07396]
[1777303268217,68.37,77027.59,0.0,0.99937,0.0,0.07397]
[1777303272248,68.37,77034.31,0.0,0.99938,0.0,0.07329]
[1777303277280,68.37,77031.49,0.0,0.99937,0.0,0.07357]
[1777303278290,68.37,77018.14,0.0,0.99936,0.0,0.07495]
[1777303279293,68.37,77020.96,0.0,0.99936,0.0,0.07466]
[1777303284329,68.37,77011.79,0.0,0.99935,0.0,0.07562]
[1777303285383,68.37,77006.78,0.0,0.99935,0.0,0.07614]
[1777303286383,68.37,76980.86,0.0,0.99932,0.0,0.07893]
[1777303287383,68.37,76963.19,0.0,0.9993,0.0,0.08088]
[1777303288399,68.37,76975.83,0.0,0.99932,0.0,0.07948]
[1777303289399,68.37,76986.18,0.0,0.99933,0.0,0.07835]
[1777303290430,68.37,76999.14,0.0,0.99934,0.0,0.07696]
[1777303291413,68.37,77006.27,0.0,0.99935,0.0,0.07577]
[1777303292421,68.37,77006.0,0.0,0.99935,0.0,0.0758]
[1777303294443,68.37,76996.79,0.0,0.99934,0.0,0.07677]
[1777303295448,68.37,76970.79,0.0,0.99932,0.0,0.07959]
[1777303296458,68.37,76959.92,0.0,0.9993,0.0,0.0808]
[1777303298468,68.37,76945.0,0.0,0.99929,0.0,0.08248]
[1777303299477,68.37,76946.16,0.0,0.99929,0.0,0.08234]
[1777303302498,68.37,76951.46,0.0,0.9993,0.0,0.08174]
[1777303305518,68.37,76931.18,0.0,0.99927,0.0,0.08406]
[1777303306525,68.37,76925.55,0.0,0.99927,0.0,0.08471]
[1777303307532,68.37,76927.96,0.0,0.99927,0.0,0.08443]
[1777303308539,68.37,76916.02,0.0,0.99926,0.0,0.08583]
[1777303309548,68.37,76905.24,0.0,0.99925,0.0,0.08711]
[1777303310577,68.37,76884.23,0.0,0.99922,0.0,0.08966]
[1777303311563,68.37,76829.99,0.0,0.99916,0.0,0.09654]
[1777303312583,68.37,76813.25,0.0,0.99913,0.0,0.09876]
[1777303313587,68.37,76808.63,0.0,0.99913,0.0,0.09938]
[1777303315620,68.37,76793.72,0.0,0.99911,0.0,0.1014]
[1777303317638,68.37,76783.69,0.0,0.9991,0.0,0.10279]
[1777303318640,68.37,76775.63,0.0,0.99908,0.0,0.10391]
[1777303321662,68.37,76779.56,0.0,0.99909,0.0,0.10336]
[1777303322678,68.37,76765.17,0.0,0.99907,0.0,0.10539]
[1777303325700,68.37,76776.65,0.0,0.99909,0.0,0.10377]
[1777303326709,68.37,76798.22,0.0,0.99911,0.0,0.10079]
[1777303328721,68.37,76783.38,0.0,0.99909,0.0,0.10283]
[1777303329725,68.37,76760.74,0.0,0.99906,0.0,0.10602]
[1777303331747,68.37,76747.88,0.0,0.99905,0.0,0.10787]
[1777303332750,68.37,76737.41,0.0,0.99903,0.0,0.1094]
[1777303333758,68.37,76707.85,0.0,0.99899,0.0,0.11382]
[1777303334764,68.37,76681.59,0.0,0.99895,0.0,0.11788]
[1777303335770,68.37,76652.82,0.0,0.9989,0.0,0.12248]
[1777303336787,68.37,76644.49,0.0,0.99889,0.0,0.12384]
[1777303337790,68.37,76632.58,0.0,0.99887,0.0,0.12581]
[1777303338805,68.37,76618.51,0.0,0.99885,0.0,0.12818]
[1777303339812,68.37,76612.19,0.0,0.99884,0.0,0.12925]
[1777303341833,68.37,76629.2,0.0,0.99886,0.0,0.12638]
[1777303342840,68.37,76612.93,0.0,0.99884,0.0,0.12913]
[1777303343846,68.37,76604.37,0.0,0.99882,0.0,0.13059]
[1777303345870,68.37,76596.78,0.0,0.99881,0.0,0.13191]
[1777303346865,68.37,76639.13,0.0,0.99888,0.0,0.12473]
[1777303347884,68.37,76674.87,0.0,0.99894,0.0,0.11894]
[1777303348890,68.37,76715.3,0.0,0.999,0.0,0.11269]
[1777303349896,68.37,76709.9,0.0,0.99899,0.0,0.11351]
[1777303350898,68.37,76717.46,0.0,0.999,0.0,0.11236]
[1777303351905,68.37,76709.83,0.0,0.999,0.0,0.11293]
[1777303353919,68.37,76687.48,0.0,0.99896,0.0,0.11635]
[1777303354930,68.37,76693.26,0.0,0.99897,0.0,0.11546]
[1777303355937,68.37,76704.22,0.0,0.99899,0.0,0.11378]
[1777303356937,68.37,76721.53,0.0,0.99901,0.0,0.11117]
[1777303359993,68.37,76705.96,0.0,0.99899,0.0,0.11351]
[1777303361683,68.37,76683.22,0.0,0.99896,0.0,0.11702]
[1777303362998,68.37,76688.23,0.0,0.99896,0.0,0.11623]
[1777303364019,68.37,76699.1,0.0,0.99898,0.0,0.11456]
[1777303365017,68.37,76703.85,0.0,0.99899,0.0,0.11383]
[1777303366026,68.37,76697.85,0.0,0.99898,0.0,0.11475]
[1777303368042,68.37,76713.42,0.0,0.999,0.0,0.11238]
[1777303369048,68.37,76714.32,0.0,0.999,0.0,0.11225]
[1777303371753,68.37,76693.99,0.0,0.99897,0.0,0.11534]
[1777303373076,68.37,76694.29,0.0,0.99897,0.0,0.1153]
[1777303376096,68.37,76709.92,0.0,0.999,0.0,0.11291]
[1777303377112,68.37,76722.14,0.0,0.99901,0.0,0.11108]
[1777303378111,68.37,76709.75,0.0,0.999,0.0,0.11294]
[1777303379117,68.37,76705.74,0.0,0.99899,0.0,0.11355]
[1777303381859,68.37,76692.73,0.0,0.99897,0.0,0.11554]
[1777303383146,68.37,76658.34,0.0,0.99892,0.0,0.12096]
[1777303384153,68.37,76659.11,0.0,0.99892,0.0,0.12084]
[1777303386172,68.37,76670.14,0.0,0.99894,0.0,0.11907]
[1777303387177,68.37,76665.77,0.0,0.99893,0.0,0.11977]
[1777303389191,68.37,76674.82,0.0,0.99894,0.0,0.11833]
[1777303390199,68.37,76671.66,0.0,0.99894,0.0,0.11883]
[1777303391923,68.37,76659.39,0.0,0.99892,0.0,0.12079]
[1777303392212,68.37,76659.39,0.0,0.99892,0.0,0.12079]
[1777303394228,68.37,76652.92,0.0,0.99891,0.0,0.12183]
[1777303395235,68.37,76647.77,0.0,0.9989,0.0,0.12267]
[1777303397250,68.37,76658.28,0.0,0.99892,0.0,0.12097]
[1777303398262,68.37,76669.0,0.0,0.99893,0.0,0.11926]
[1777303399268,68.37,76670.94,0.0,0.99894,0.0,0.11895]
[1777303404303,68.37,76681.93,0.0,0.99895,0.0,0.11722]
[1777303405308,68.37,76690.5,0.0,0.99897,0.0,0.11588]
[1777303406320,68.37,76695.42,0.0,0.99897,0.0,0.11512]
[1777303407324,68.37,76705.48,0.0,0.99899,0.0,0.11358]
[1777303408335,68.37,76702.66,0.0,0.99899,0.0,0.11401]
[1777303410350,68.37,76684.64,0.0,0.99896,0.0,0.11679]
[1777303411364,68.37,76683.81,0.0,0.99896,0.0,0.11632]
[1777303412364,68.37,76690.66,0.0,0.99897,0.0,0.11526]
[1777303413370,68.37,76689.63,0.0,0.99897,0.0,0.11541]
[1777303414378,68.37,76683.29,0.0,0.99896,0.0,0.1164]
[1777303415385,68.37,76684.41,0.0,0.99896,0.0,0.11622]
[1777303420419,68.37,76689.41,0.0,0.99897,0.0,0.11545]
[1777303422433,68.37,76688.78,0.0,0.99897,0.0,0.11555]
[1777303424448,68.37,76685.08,0.0,0.99896,0.0,0.11612]
[1777303427469,68.37,76657.74,0.0,0.99892,0.0,0.12043]
[1777303428476,68.37,76651.51,0.0,0.99891,0.0,0.12143]
[1777303429484,68.37,76649.6,0.0,0.99891,0.0,0.12174]
[1777303431497,68.37,76658.56,0.0,0.99892,0.0,0.1203]
[1777303432504,68.37,76651.6,0.0,0.99891,0.0,0.12142]
[1777303433514,68.37,76660.63,0.0,0.99893,0.0,0.11997]
[1777303434518,68.37,76666.05,0.0,0.99893,0.0,0.11911]
[1777303435524,68.37,76670.76,0.0,0.99894,0.0,0.11836]
[1777303439552,68.37,76675.67,0.0,0.99895,0.0,0.11759]
[1777303441568,68.37,76685.25,0.0,0.99896,0.0,0.11609]
[1777303442599,68.37,76668.54,0.0,0.99894,0.0,0.11871]
[1777303443581,68.37,76667.14,0.0,0.99894,0.0,0.11893]
[1777303444588,68.37,76673.72,0.0,0.99895,0.0,0.11789]
[1777303445595,68.37,76692.35,0.0,0.99897,0.0,0.11499]
[1777303446604,68.37,76701.25,0.0,0.99899,0.0,0.11363]
[1777303447610,68.37,76715.65,0.0,0.99901,0.0,0.11146]
[1777303448623,68.37,76727.48,0.0,0.99903,0.0,0.1097]
[1777303449624,68.37,76722.29,0.0,0.99902,0.0,0.11047]
[1777303451637,68.37,76714.95,0.0,0.99901,0.0,0.11157]
[1777303452645,68.37,76699.79,0.0,0.99899,0.0,0.11386]
[1777303453653,68.37,76696.18,0.0,0.99898,0.0,0.11441]
[1777303455668,68.37,76682.02,0.0,0.99896,0.0,0.11659]
[1777303456678,68.37,76670.78,0.0,0.99894,0.0,0.11836]
[1777303457680,68.37,76648.99,0.0,0.99891,0.0,0.12184]
[1777303458689,68.37,76644.78,0.0,0.9989,0.0,0.12253]
[1777303459695,68.37,76636.03,0.0,0.99889,0.0,0.12396]
[1777303460702,68.37,76636.07,0.0,0.99889,0.0,0.12395]
[1777303462720,68.37,76625.02,0.0,0.99887,0.0,0.12578]
[1777303463728,68.37,76630.13,0.0,0.99888,0.0,0.12493]
[1777303468781,68.37,76641.91,0.0,0.9989,0.0,0.12299]
[1777303469773,68.37,76646.97,0.0,0.9989,0.0,0.12217]
[1777303470782,68.37,76656.34,0.0,0.99892,0.0,0.12066]
[1777303471786,68.37,76657.13,0.0,0.99893,0.0,0.11991]
[1777303473827,68.37,76663.54,0.0,0.99894,0.0,0.11889]
[1777303474812,68.37,76670.33,0.0,0.99895,0.0,0.11781]
[1777303478854,68.37,76677.55,0.0,0.99896,0.0,0.11668]
[1777303479868,68.37,76665.05,0.0,0.99894,0.0,0.11865]
[1777303480874,68.37,76646.17,0.0,0.99891,0.0,0.12167]
[1777303481882,68.37,76636.53,0.0,0.99889,0.0,0.12324]
[1777303482889,68.37,76627.92,0.0,0.99888,0.0,0.12466]
[1777303483896,68.37,76627.09,0.0,0.99888,0.0,0.12479]
[1777303486916,68.37,76619.19,0.0,0.99886,0.0,0.12611]
[1777303487923,68.37,76612.15,0.0,0.99885,0.0,0.12729]
[1777303488931,68.37,76613.12,0.0,0.99885,0.0,0.12713]
[1777303490945,68.37,76621.34,0.0,0.99887,0.0,0.12575]
[1777303492960,68.37,76624.82,0.0,0.99887,0.0,0.12517]
[1777303494974,68.37,76618.97,0.0,0.99886,0.0,0.12615]
[1777303495981,68.37,76618.58,0.0,0.99886,0.0,0.12621]
[1777303500014,68.37,76625.22,0.0,0.99887,0.0,0.1251]
[1777303505053,68.37,76612.96,0.0,0.99885,0.0,0.12716]
[1777303506060,68.37,76611.46,0.0,0.99885,0.0,0.12741]
[1777303511096,68.37,76623.27,0.0,0.99887,0.0,0.12543]
[1777303512102,68.37,76618.97,0.0,0.99886,0.0,0.12615]
[1777303514116,68.37,76610.52,0.0,0.99885,0.0,0.12757]
[1777303519171,68.37,76594.55,0.0,0.99882,0.0,0.13029]
[1777303520173,68.37,76568.72,0.0,0.99878,0.0,0.13481]
[1777303523194,68.37,76578.39,0.0,0.99879,0.0,0.1331]
[1777303525213,68.37,76590.98,0.0,0.99882,0.0,0.13091]
[1777303526219,68.37,76600.32,0.0,0.99883,0.0,0.1293]
[1777303527920,68.37,76595.03,0.0,0.99882,0.0,0.13021]
[1777303533269,68.37,76592.99,0.0,0.99883,0.0,0.12989]
[1777303536291,68.37,76587.02,0.0,0.99882,0.0,0.13092]
[1777303541328,68.37,76579.51,0.0,0.9988,0.0,0.13223]
[1777303542334,68.37,76580.46,0.0,0.9988,0.0,0.13206]
[1777303543351,68.37,76588.29,0.0,0.99882,0.0,0.1307]
[1777303544369,68.37,76605.81,0.0,0.99885,0.0,0.12771]
[1777303545363,68.37,76603.56,0.0,0.99884,0.0,0.12809]
[1777303548084,68.37,76614.26,0.0,0.99886,0.0,0.12629]
[1777303549405,68.37,76624.56,0.0,0.99888,0.0,0.12457]
[1777303550401,68.37,76632.21,0.0,0.99889,0.0,0.12331]
[1777303551416,68.37,76627.24,0.0,0.99888,0.0,0.12413]
[1777303552423,68.37,76617.16,0.0,0.99887,0.0,0.1258]
[1777303553430,68.37,76606.97,0.0,0.99885,0.0,0.12751]
[1777303555443,68.37,76606.38,0.0,0.99885,0.0,0.12761]
[1777303556451,68.37,76593.37,0.0,0.99883,0.0,0.12983]
[1777303558154,68.37,76587.4,0.0,0.99882,0.0,0.13086]
[1777303559471,68.37,76602.35,0.0,0.99884,0.0,0.1283]
[1777303560484,68.37,76608.09,0.0,0.99885,0.0,0.12732]
[1777303561486,68.37,76614.93,0.0,0.99886,0.0,0.12617]
[1777303562496,68.37,76618.15,0.0,0.99887,0.0,0.12564]
[1777303563502,68.37,76612.73,0.0,0.99886,0.0,0.12654]
[1777303564535,68.37,76606.5,0.0,0.99885,0.0,0.12759]
[1777303565524,68.37,76597.87,0.0,0.99883,0.0,0.12906]
[1777303566531,68.37,76590.43,0.0,0.99882,0.0,0.13034]
[1777303568238,68.37,76617.23,0.0,0.99887,0.0,0.12579]
[1777303569551,68.37,76617.53,0.0,0.99887,0.0,0.12574]
[1777303574587,68.37,76608.06,0.0,0.99885,0.0,0.12733]
[1777303575595,68.37,76602.13,0.0,0.99884,0.0,0.12833]
[1777303576624,68.37,76578.81,0.0,0.9988,0.0,0.13235]
[1777303577613,68.37,76591.32,0.0,0.99882,0.0,0.13018]
[1777303578623,68.37,76610.48,0.0,0.99886,0.0,0.12692]
[1777303579626,68.37,76612.09,0.0,0.99886,0.0,0.12665]
[1777303582661,68.37,76621.14,0.0,0.99887,0.0,0.12514]
[1777303583658,68.37,76641.52,0.0,0.99891,0.0,0.12179]
[1777303584665,68.37,76651.15,0.0,0.99892,0.0,0.12024]
[1777303585672,68.37,76663.13,0.0,0.99894,0.0,0.11833]
[1777303586678,68.37,76665.19,0.0,0.99894,0.0,0.11801]
[1777303588696,68.37,76688.75,0.0,0.99898,0.0,0.11435]
[1777303589699,68.37,76684.65,0.0,0.99897,0.0,0.11498]
[1777303590706,68.37,76698.63,0.0,0.99899,0.0,0.11284]
[1777303591714,68.37,76696.94,0.0,0.999,0.0,0.11251]
[1777303592720,68.37,76682.59,0.0,0.99898,0.0,0.11469]
[1777303593727,68.37,76681.72,0.0,0.99897,0.0,0.11483]
[1777303596748,68.37,76686.73,0.0,0.99898,0.0,0.11406]
[1777303598770,68.37,76677.06,0.0,0.99897,0.0,0.11554]
[1777303601793,68.37,76685.51,0.0,0.99898,0.0,0.11424]
[1777303602801,68.37,76694.41,0.0,0.99899,0.0,0.11289]
[1777303603807,68.37,76700.83,0.0,0.999,0.0,0.11192]
[1777303604816,68.37,76695.05,0.0,0.99899,0.0,0.11279]
[1777303607835,68.37,76704.89,0.0,0.99901,0.0,0.11131]
[1777303608842,68.37,76711.56,0.0,0.99902,0.0,0.11032]
[1777303609850,68.37,76718.77,0.0,0.99903,0.0,0.10925]
[1777303610882,68.37,76731.7,0.0,0.99905,0.0,0.10736]
[1777303611875,68.37,76734.19,0.0,0.99905,0.0,0.107]
[1777303613888,68.37,76727.47,0.0,0.99904,0.0,0.10798]
[1777303615904,68.37,76738.27,0.0,0.99906,0.0,0.10642]
[1777303616909,68.37,76732.26,0.0,0.99905,0.0,0.10728]
[1777303617916,68.37,76726.96,0.0,0.99904,0.0,0.10805]
[1777303618924,68.37,76734.55,0.0,0.99905,0.0,0.10695]
[1777303622953,68.37,76742.32,0.0,0.99906,0.0,0.10584]
[1777303624967,68.37,76734.06,0.0,0.99905,0.0,0.10702]
[1777303625974,68.37,76727.08,0.0,0.99904,0.0,0.10804]
[1777303627990,68.37,76736.34,0.0,0.99905,0.0,0.10669]
[1777303628996,68.37,76748.68,0.0,0.99907,0.0,0.10493]
[1777303630004,68.37,76755.27,0.0,0.99908,0.0,0.104]
[1777303631011,68.37,76759.12,0.0,0.99909,0.0,0.10346]
[1777303635042,68.37,76762.94,0.0,0.99909,0.0,0.10293]
[1777303636049,68.37,76770.87,0.0,0.9991,0.0,0.10183]
[1777303638062,68.37,76761.64,0.0,0.99909,0.0,0.10311]
[1777303640076,68.37,76756.4,0.0,0.99908,0.0,0.10384]
[1777303643099,68.37,76737.22,0.0,0.99906,0.0,0.10657]
[1777303644106,68.37,76730.8,0.0,0.99905,0.0,0.10749]
[1777303648136,68.37,76738.36,0.0,0.99906,0.0,0.1064]
[1777303653171,68.37,76731.68,0.0,0.99905,0.0,0.1068]
[1777303658208,68.37,76731.84,0.0,0.99905,0.0,0.10678]
[1777303663245,68.37,76731.34,0.0,0.99905,0.0,0.10685]
[1777303664251,68.37,76726.17,0.0,0.99904,0.0,0.1076]
[1777303665257,68.37,76713.14,0.0,0.99903,0.0,0.1095]
[1777303669286,68.37,76718.48,0.0,0.99903,0.0,0.10872]
[1777303672306,68.37,76712.46,0.0,0.99903,0.0,0.1096]
[1777303677344,68.37,76708.82,0.0,0.99902,0.0,0.11014]
[1777303680372,68.37,76697.51,0.0,0.999,0.0,0.11183]
[1777303681373,68.37,76684.83,0.0,0.99898,0.0,0.11375]
[1777303683393,68.37,76690.36,0.0,0.99899,0.0,0.11291]
[1777303687413,68.37,76684.88,0.0,0.99898,0.0,0.11374]
[1777303690434,68.37,76695.68,0.0,0.999,0.0,0.1121]
[1777303691442,68.37,76708.31,0.0,0.99902,0.0,0.11022]
[1777303692450,68.37,76703.96,0.0,0.99901,0.0,0.11086]
[1777303694462,68.37,76701.48,0.0,0.99901,0.0,0.11123]
[1777303699497,68.37,76704.64,0.0,0.99901,0.0,0.11076]
[1777303700504,68.37,76710.94,0.0,0.99902,0.0,0.10983]
[1777303701512,68.37,76712.99,0.0,0.99903,0.0,0.10952]
[1777303702518,68.37,76719.09,0.0,0.99903,0.0,0.10863]
[1777303703525,68.37,76721.87,0.0,0.99904,0.0,0.10822]
[1777303704532,68.37,76715.99,0.0,0.99903,0.0,0.10908]
[1777303705540,68.37,76720.98,0.0,0.99904,0.0,0.10835]
[1777303707553,68.37,76730.0,0.0,0.99905,0.0,0.10704]
[1777303709250,68.37,76733.41,0.0,0.99906,0.0,0.10655]
[1777303714602,68.37,76735.16,0.0,0.99906,0.0,0.10573]
[1777303717624,68.37,76735.4,0.0,0.99906,0.0,0.1057]
[1777303721651,68.37,76753.91,0.0,0.99909,0.0,0.10308]
[1777303722659,68.37,76754.42,0.0,0.99909,0.0,0.10301]
[1777303727693,68.37,76757.32,0.0,0.99909,0.0,0.10261]
[1777303732733,68.37,76758.5,0.0,0.99909,0.0,0.10244]
[1777303734742,68.37,76758.46,0.0,0.99909,0.0,0.10245]
[1777303738771,68.37,76756.08,0.0,0.99909,0.0,0.10278]
[1777303742800,68.37,76750.97,0.0,0.99908,0.0,0.10349]
[1777303743808,68.37,76744.48,0.0,0.99908,0.0,0.10441]
[1777303744815,68.37,76743.78,0.0,0.99907,0.0,0.10451]
[1777303749849,68.37,76742.93,0.0,0.99907,0.0,0.10463]
[1777303752871,68.37,76750.53,0.0,0.99908,0.0,0.10356]
[1777303754885,68.37,76753.36,0.0,0.99909,0.0,0.10316]
[1777303758913,68.37,76757.06,0.0,0.99909,0.0,0.10264]
[1777303763947,68.37,76757.57,0.0,0.99909,0.0,0.10257]
[1777303766968,68.37,76765.82,0.0,0.9991,0.0,0.10143]
[1777303767975,68.37,76764.62,0.0,0.9991,0.0,0.1016]
[1777303770997,68.37,76771.55,0.0,0.99911,0.0,0.10064]
[1777303775024,68.37,76776.74,0.0,0.99912,0.0,0.0994]
[1777303778054,68.37,76771.38,0.0,0.99912,0.0,0.10013]
[1777303779060,68.37,76779.28,0.0,0.99913,0.0,0.09906]
[1777303780066,68.37,76789.39,0.0,0.99914,0.0,0.0977]
[1777303781077,68.37,76787.59,0.0,0.99914,0.0,0.09794]
[1777303782080,68.37,76782.36,0.0,0.99913,0.0,0.09864]
[1777303784094,68.37,76773.41,0.0,0.99912,0.0,0.09985]
[1777303786109,68.37,76778.86,0.0,0.99913,0.0,0.09911]
[1777303787115,68.37,76784.38,0.0,0.99913,0.0,0.09837]
[1777303789130,68.37,76789.74,0.0,0.99914,0.0,0.09766]
[1777303791149,68.37,76808.29,0.0,0.99916,0.0,0.09521]
[1777303792159,68.37,76803.84,0.0,0.99916,0.0,0.0958]
[1777303793164,68.37,76797.8,0.0,0.99915,0.0,0.09659]
[1777303794170,68.37,76802.14,0.0,0.99916,0.0,0.09602]
[1777303795177,68.37,76808.19,0.0,0.99916,0.0,0.09523]
[1777303796184,68.37,76810.23,0.0,0.99917,0.0,0.09496]
[1777303798199,68.37,76819.27,0.0,0.99918,0.0,0.0938]
[1777303800214,68.37,76824.35,0.0,0.99918,0.0,0.09315]
[1777303802227,68.37,76834.12,0.0,0.9992,0.0,0.09191]
[1777303803233,68.37,76835.42,0.0,0.9992,0.0,0.09174]
[1777303807263,68.37,76829.94,0.0,0.99919,0.0,0.09244]
[1777303808271,68.37,76821.5,0.0,0.99918,0.0,0.09351]
[1777303809278,68.37,76828.74,0.0,0.99919,0.0,0.09259]
[1777303810283,68.37,76832.11,0.0,0.99919,0.0,0.09216]
[1777303813309,68.37,76831.16,0.0,0.99919,0.0,0.09228]
[1777303814328,68.37,76822.63,0.0,0.99918,0.0,0.09337]
[1777303815322,68.37,76820.31,0.0,0.99918,0.0,0.09366]
[1777303816330,68.37,76813.03,0.0,0.99917,0.0,0.0946]
[1777303817337,68.37,76812.47,0.0,0.99917,0.0,0.09467]
[1777303822373,68.37,76819.27,0.0,0.99918,0.0,0.0938]
[1777303827407,68.37,76820.25,0.0,0.99918,0.0,0.09367]
[1777303831438,68.37,76825.96,0.0,0.99919,0.0,0.09243]
[1777303832445,68.37,76834.79,0.0,0.9992,0.0,0.09132]
[1777303837480,68.37,76841.26,0.0,0.99921,0.0,0.09051]
[1777303840501,68.37,76846.72,0.0,0.99922,0.0,0.08984]
[1777303845535,68.37,76858.77,0.0,0.99923,0.0,0.08836]
[1777303850576,68.37,76863.38,0.0,0.99923,0.0,0.0878]
[1777303851583,68.37,76872.75,0.0,0.99925,0.0,0.08668]
[1777303852586,68.37,76876.93,0.0,0.99925,0.0,0.08618]
[1777303854599,68.37,76877.75,0.0,0.99925,0.0,0.08608]
[1777303856625,68.37,76870.94,0.0,0.99924,0.0,0.08689]
[1777303857621,68.37,76868.93,0.0,0.99924,0.0,0.08713]
[1777303860347,68.37,76877.25,0.0,0.99925,0.0,0.08614]
[1777303862664,68.37,76881.23,0.0,0.99925,0.0,0.08567]
[1777303864673,68.37,76888.72,0.0,0.99926,0.0,0.08479]
[1777303866685,68.37,76894.44,0.0,0.99927,0.0,0.08412]
[1777303870418,68.37,76904.55,0.0,0.99928,0.0,0.08295]
[1777303871721,68.37,76910.84,0.0,0.99929,0.0,0.08223]
[1777303872732,68.37,76911.64,0.0,0.99929,0.0,0.08214]
[1777303877764,68.37,76914.36,0.0,0.99929,0.0,0.08183]
[1777303880487,68.37,76906.67,0.0,0.99928,0.0,0.08271]
[1777303881812,68.37,76909.63,0.0,0.99929,0.0,0.08237]
[1777303884843,68.37,76922.33,0.0,0.9993,0.0,0.08093]
[1777303885841,68.37,76931.82,0.0,0.99931,0.0,0.07987]
[1777303886848,68.37,76935.77,0.0,0.99931,0.0,0.07943]
[1777303888869,68.37,76941.01,0.0,0.99932,0.0,0.07886]
[1777303890565,68.37,76957.5,0.0,0.99934,0.0,0.07707]
[1777303891887,68.37,76957.48,0.0,0.99934,0.0,0.07663]
[1777303892895,68.37,76963.46,0.0,0.99935,0.0,0.076]
[1777303893902,68.37,76964.6,0.0,0.99935,0.0,0.07588]
[1777303898936,68.37,76962.85,0.0,0.99935,0.0,0.07606]
[1777303900639,68.37,76993.06,0.0,0.99938,0.0,0.07292]
[1777303901958,68.37,77002.38,0.0,0.99938,0.0,0.07197]
[1777303902965,68.37,77001.96,0.0,0.99938,0.0,0.07201]
[1777303904980,68.37,76996.93,0.0,0.99938,0.0,0.07252]
[1777303905986,68.37,76990.3,0.0,0.99937,0.0,0.0732]
[1777303906993,68.37,76994.63,0.0,0.99938,0.0,0.07276]
[1777303908001,68.37,77007.77,0.0,0.99939,0.0,0.07143]
[1777303909009,68.37,77008.88,0.0,0.99939,0.0,0.07132]
[1777303911021,68.37,77000.63,0.0,0.99938,0.0,0.07215]
[1777303912032,68.37,77008.43,0.0,0.99939,0.0,0.07136]
[1777303913035,68.37,77010.9,0.0,0.99939,0.0,0.07111]
[1777303917064,68.37,77012.36,0.0,0.99939,0.0,0.07097]
[1777303922100,68.37,77024.82,0.0,0.9994,0.0,0.06974]
[1777303923106,68.37,77020.64,0.0,0.9994,0.0,0.07015]
[1777303924112,68.37,77030.64,0.0,0.99941,0.0,0.06917]
[1777303925120,68.37,77030.01,0.0,0.99941,0.0,0.06923]
[1777303926127,68.37,77007.17,0.0,0.99939,0.0,0.07149]
[1777303927133,68.37,77011.35,0.0,0.99939,0.0,0.07107]
[1777303930156,68.37,77000.35,0.0,0.99938,0.0,0.07217]
[1777303931161,68.37,76999.24,0.0,0.99938,0.0,0.07229]
[1777303932169,68.37,76988.28,0.0,0.99937,0.0,0.07341]
[1777303933177,68.37,76982.71,0.0,0.99937,0.0,0.07398]
[1777303936198,68.37,76976.59,0.0,0.99936,0.0,0.07462]
[1777303937205,68.37,76971.56,0.0,0.99935,0.0,0.07514]
[1777303939218,68.37,76964.76,0.0,0.99935,0.0,0.07586]
[1777303940226,68.37,76956.92,0.0,0.99934,0.0,0.07669]
[1777303941236,68.37,76954.71,0.0,0.99934,0.0,0.07693]
[1777303943247,68.37,76963.34,0.0,0.99935,0.0,0.07601]
[1777303944254,68.37,76961.51,0.0,0.99934,0.0,0.07621]
[1777303946267,68.37,76958.28,0.0,0.99934,0.0,0.07655]
[1777303951304,68.37,76961.67,0.0,0.99935,0.0,0.07576]
[1777303953316,68.37,76954.13,0.0,0.99934,0.0,0.07656]
[1777303958351,68.37,76958.51,0.0,0.99934,0.0,0.07609]
[1777303963387,68.37,76956.97,0.0,0.99934,0.0,0.07625]
[1777303968422,68.37,76950.76,0.0,0.99934,0.0,0.07692]
[1777303973456,68.37,76954.02,0.0,0.99934,0.0,0.07657]
[1777303978492,68.37,76955.15,0.0,0.99934,0.0,0.07645]
[1777303983529,68.37,76950.62,0.0,0.99934,0.0,0.07693]
[1777303984535,68.37,76935.25,0.0,0.99932,0.0,0.0786]
[1777303985543,68.37,76940.41,0.0,0.99933,0.0,0.07804]
[1777303986550,68.37,76947.73,0.0,0.99933,0.0,0.07724]
[1777303988564,68.37,76953.54,0.0,0.99934,0.0,0.07662]
[1777303992592,68.37,76947.12,0.0,0.99933,0.0,0.07731]
[1777303994606,68.37,76955.38,0.0,0.99934,0.0,0.07642]
[1777303996620,68.37,76961.06,0.0,0.99935,0.0,0.07582]
[1777303997629,68.37,76972.35,0.0,0.99936,0.0,0.07463]
[1777304001656,68.37,76959.2,0.0,0.99935,0.0,0.07602]
[1777304002662,68.37,76949.73,0.0,0.99934,0.0,0.07703]
[1777304004676,68.37,76944.38,0.0,0.99933,0.0,0.07761]
[1777304006690,68.37,76938.55,0.0,0.99932,0.0,0.07824]
[1777304007698,68.37,76944.64,0.0,0.99933,0.0,0.07758]
[1777304008705,68.37,76953.76,0.0,0.99934,0.0,0.0766]
[1777304010719,68.37,76946.97,0.0,0.99933,0.0,0.07733]
[1777304011729,68.37,76942.46,0.0,0.99933,0.0,0.07737]
[1777304016762,68.37,76943.68,0.0,0.99933,0.0,0.07724]
[1777304019782,68.37,76937.6,0.0,0.99933,0.0,0.0779]
[1777304021492,68.37,76933.21,0.0,0.99932,0.0,0.07838]
[1777304025825,68.37,76924.79,0.0,0.99931,0.0,0.0793]
[1777304027841,68.37,76922.29,0.0,0.99931,0.0,0.07958]
[1777304031562,68.37,76904.39,0.0,0.99929,0.0,0.08158]
[1777304032874,68.37,76900.53,0.0,0.99929,0.0,0.08202]
[1777304037910,68.37,76899.35,0.0,0.99929,0.0,0.08216]
[1777304041632,68.37,76909.42,0.0,0.9993,0.0,0.08102]
[1777304042946,68.37,76922.13,0.0,0.99931,0.0,0.0796]
[1777304043953,68.37,76919.44,0.0,0.99931,0.0,0.0799]
[1777304044960,68.37,76925.27,0.0,0.99931,0.0,0.07925]
[1777304049996,68.37,76918.01,0.0,0.99931,0.0,0.08005]
[1777304053018,68.37,76919.79,0.0,0.99931,0.0,0.07986]
[1777304055031,68.37,76923.38,0.0,0.99931,0.0,0.07946]
[1777304057047,68.37,76930.06,0.0,0.99932,0.0,0.07872]
[1777304061785,68.37,76950.16,0.0,0.99934,0.0,0.07655]
[1777304062087,68.37,76950.16,0.0,0.99934,0.0,0.07655]
[1777304063095,68.37,76970.93,0.0,0.99936,0.0,0.07436]
[1777304064101,68.37,76964.61,0.0,0.99935,0.0,0.07502]
[1777304065108,68.37,76961.37,0.0,0.99935,0.0,0.07536]
[1777304068133,68.37,76968.08,0.0,0.99936,0.0,0.07465]
[1777304073165,68.37,76964.49,0.0,0.99936,0.0,0.0746]
[1777304076186,68.37,77004.13,0.0,0.9994,0.0,0.07056]
[1777304077193,68.37,77013.81,0.0,0.9994,0.0,0.06961]
[1777304078201,68.37,77015.7,0.0,0.99941,0.0,0.06942]
[1777304083237,68.37,77017.82,0.0,0.99941,0.0,0.06922]
[1777304084244,68.37,77025.45,0.0,0.99942,0.0,0.06847]
[1777304085252,68.37,77026.94,0.0,0.99942,0.0,0.06833]
[1777304086259,68.37,77037.67,0.0,0.99943,0.0,0.0673]
[1777304087266,68.37,77038.03,0.0,0.99943,0.0,0.06727]
[1777304090286,68.37,77047.08,0.0,0.99943,0.0,0.06641]
[1777304091295,68.37,77045.0,0.0,0.99943,0.0,0.06661]
[1777304093308,68.37,77051.78,0.0,0.99944,0.0,0.06597]
[1777304098346,68.37,77049.09,0.0,0.99944,0.0,0.06622]
[1777304100362,68.37,77040.35,0.0,0.99943,0.0,0.06705]
[1777304101369,68.37,77039.95,0.0,0.99943,0.0,0.06709]
[1777304106403,68.37,77036.38,0.0,0.99943,0.0,0.06743]
[1777304110431,68.37,77022.04,0.0,0.99941,0.0,0.0688]
[1777304111439,68.37,77019.94,0.0,0.99941,0.0,0.06901]
[1777304112448,68.37,77011.2,0.0,0.9994,0.0,0.06986]
[1777304113453,68.37,77003.55,0.0,0.9994,0.0,0.07062]
[1777304114461,68.37,77002.05,0.0,0.99939,0.0,0.07077]
[1777304116476,68.37,76994.18,0.0,0.99939,0.0,0.07156]
[1777304117481,68.37,77007.54,0.0,0.9994,0.0,0.07023]
[1777304118490,68.37,77006.25,0.0,0.9994,0.0,0.07035]
[1777304123523,68.37,77004.8,0.0,0.9994,0.0,0.0705]
[1777304128558,68.37,77001.31,0.0,0.99939,0.0,0.07084]
[1777304130572,68.37,77011.47,0.0,0.9994,0.0,0.06984]
[1777304131579,68.37,77006.92,0.0,0.9994,0.0,0.06988]
[1777304136616,68.37,77007.99,0.0,0.9994,0.0,0.06978]
[1777304138630,68.37,77013.0,0.0,0.99941,0.0,0.06928]
[1777304139636,68.37,77030.24,0.0,0.99942,0.0,0.06762]
[1777304140644,68.37,77034.63,0.0,0.99943,0.0,0.0672]
[1777304142657,68.37,77034.2,0.0,0.99943,0.0,0.06724]
[1777304143665,68.37,77022.39,0.0,0.99942,0.0,0.06837]
[1777304144671,68.37,77020.9,0.0,0.99941,0.0,0.06852]
[1777304145679,68.37,77032.78,0.0,0.99943,0.0,0.06738]
[1777304146686,68.37,77034.89,0.0,0.99943,0.0,0.06718]
[1777304151721,68.37,77037.79,0.0,0.99943,0.0,0.0669]
[1777304153735,68.37,77046.26,0.0,0.99944,0.0,0.0661]
[1777304155749,68.37,77037.14,0.0,0.99943,0.0,0.06696]
[1777304156756,68.37,77029.95,0.0,0.99942,0.0,0.06765]
[1777304157762,68.37,77032.11,0.0,0.99942,0.0,0.06744]
[1777304159778,68.37,77035.23,0.0,0.99943,0.0,0.06714]
[1777304164814,68.37,77030.25,0.0,0.99942,0.0,0.06762]
[1777304166825,68.37,77023.78,0.0,0.99942,0.0,0.06824]
[1777304167833,68.37,77028.8,0.0,0.99942,0.0,0.06776]
[1777304172868,68.37,77026.53,0.0,0.99942,0.0,0.06797]
[1777304173875,68.37,77013.34,0.0,0.99941,0.0,0.06925]
[1777304174881,68.37,76997.7,0.0,0.99939,0.0,0.07079]
[1777304179932,68.37,76994.62,0.0,0.99939,0.0,0.0711]
[1777304181947,68.37,76983.64,0.0,0.99938,0.0,0.07221]
[1777304182662,68.37,76989.7,0.0,0.99939,0.0,0.0716]
[1777304182957,68.37,76989.7,0.0,0.99939,0.0,0.0716]
[1777304183961,68.37,76992.77,0.0,0.99939,0.0,0.07129]
[1777304188997,68.37,76992.25,0.0,0.99939,0.0,0.07134]
[1777304194034,68.37,76993.63,0.0,0.99939,0.0,0.07079]
[1777304198060,68.37,76991.07,0.0,0.99939,0.0,0.07105]
[1777304200075,68.37,76984.96,0.0,0.99938,0.0,0.07166]
[1777304202803,68.37,76974.69,0.0,0.99938,0.0,0.0727]
[1777304204104,68.37,76971.49,0.0,0.99937,0.0,0.07303]
[1777304205111,68.37,76965.3,0.0,0.99937,0.0,0.07367]
[1777304206117,68.37,76963.12,0.0,0.99936,0.0,0.07389]
[1777304210146,68.37,76957.2,0.0,0.99936,0.0,0.07451]
[1777304214175,68.37,76969.21,0.0,0.99937,0.0,0.07326]
[1777304215181,68.37,76972.66,0.0,0.99937,0.0,0.07291]
[1777304220220,68.37,76971.88,0.0,0.99937,0.0,0.07299]
[1777304225252,68.37,76974.08,0.0,0.99937,0.0,0.07276]
[1777304230288,68.37,76978.69,0.0,0.99938,0.0,0.07229]
[1777304232301,68.37,76988.96,0.0,0.99939,0.0,0.07126]
[1777304233309,68.37,77000.26,0.0,0.9994,0.0,0.07013]
[1777304234316,68.37,77007.89,0.0,0.99941,0.0,0.06938]
[1777304235323,68.37,77017.56,0.0,0.99942,0.0,0.06844]
[1777304236330,68.37,77021.92,0.0,0.99942,0.0,0.06802]
[1777304237337,68.37,77028.84,0.0,0.99943,0.0,0.06736]
[1777304238343,68.37,77033.52,0.0,0.99943,0.0,0.06691]
[1777304240358,68.37,77039.86,0.0,0.99943,0.0,0.06632]
[1777304241364,68.37,77043.3,0.0,0.99944,0.0,0.06599]
[1777304243381,68.37,77042.91,0.0,0.99944,0.0,0.06603]
[1777304244386,68.37,77037.87,0.0,0.99943,0.0,0.0665]
[1777304249425,68.37,77035.26,0.0,0.99943,0.0,0.06675]
[1777304250427,68.37,77029.05,0.0,0.99943,0.0,0.06734]
[1777304251436,68.37,77027.26,0.0,0.99943,0.0,0.06712]
[1777304254461,68.37,77017.85,0.0,0.99942,0.0,0.06802]
[1777304255467,68.37,77011.85,0.0,0.99941,0.0,0.06859]
[1777304256534,68.37,77010.39,0.0,0.99941,0.0,0.06874]
[1777304261564,68.37,77015.3,0.0,0.99942,0.0,0.06826]
[1777304262571,68.37,77020.73,0.0,0.99942,0.0,0.06774]
[1777304263578,68.37,77021.73,0.0,0.99942,0.0,0.06764]
[1777304267606,68.37,77014.21,0.0,0.99942,0.0,0.06837]
[1777304269619,68.37,77012.95,0.0,0.99941,0.0,0.06849]
[1777304274654,68.37,77011.94,0.0,0.99941,0.0,0.06859]
[1777304277675,68.37,77013.23,0.0,0.99941,0.0,0.06846]
[1777304279691,68.37,77009.66,0.0,0.99941,0.0,0.06881]
[1777304280698,68.37,77001.24,0.0,0.9994,0.0,0.06963]
[1777304281705,68.37,76999.54,0.0,0.9994,0.0,0.0698]
[1777304286740,68.37,77005.97,0.0,0.99941,0.0,0.06917]
[1777304291774,68.37,77001.57,0.0,0.9994,0.0,0.0696]
[1777304292782,68.37,76999.71,0.0,0.9994,0.0,0.06978]
[1777304297817,68.37,76996.4,0.0,0.9994,0.0,0.07011]
[1777304299830,68.37,76991.64,0.0,0.99939,0.0,0.07058]
[1777304301845,68.37,77001.28,0.0,0.9994,0.0,0.06963]
[1777304302853,68.37,77005.4,0.0,0.99941,0.0,0.06922]
[1777304306879,68.37,77005.4,0.0,0.99941,0.0,0.06922]
[1777304311914,68.37,77000.9,0.0,0.99941,0.0,0.06926]
[1777304316949,68.37,76999.92,0.0,0.99941,0.0,0.06936]
[1777304320978,68.37,76994.87,0.0,0.9994,0.0,0.06985]
[1777304326013,68.37,77000.7,0.0,0.99941,0.0,0.06928]
[1777304331053,68.37,76999.66,0.0,0.99941,0.0,0.06938]
[1777304333062,68.37,77009.24,0.0,0.99941,0.0,0.06845]
[1777304334071,68.37,77014.83,0.0,0.99942,0.0,0.06791]
[1777304339107,68.37,77018.6,0.0,0.99942,0.0,0.06755]
[1777304344143,68.37,77016.5,0.0,0.99942,0.0,0.06775]
[1777304346155,68.37,77005.96,0.0,0.99941,0.0,0.06877]
[1777304347162,68.37,77007.72,0.0,0.99941,0.0,0.0686]
[1777304352197,68.37,77012.48,0.0,0.99942,0.0,0.06814]
[1777304357232,68.37,77011.06,0.0,0.99942,0.0,0.06827]
[1777304362267,68.37,77004.17,0.0,0.99941,0.0,0.06894]
[1777304366295,68.37,77009.52,0.0,0.99941,0.0,0.06842]
[1777304371331,68.37,77021.0,0.0,0.99943,0.0,0.06693]
[1777304372337,68.37,77022.21,0.0,0.99943,0.0,0.06681]
[1777304377373,68.37,77027.14,0.0,0.99943,0.0,0.06635]
[1777304379386,68.37,77030.82,0.0,0.99944,0.0,0.066]
[1777304381401,68.37,77043.72,0.0,0.99945,0.0,0.0648]
[1777304382407,68.37,77041.96,0.0,0.99945,0.0,0.06496]
[1777304385429,68.37,77035.08,0.0,0.99944,0.0,0.0656]
[1777304390464,68.37,77039.71,0.0,0.99944,0.0,0.06517]
[1777304395499,68.37,77038.11,0.0,0.99944,0.0,0.06532]
[1777304396506,68.37,77028.33,0.0,0.99943,0.0,0.06623]
[1777304397513,68.37,77027.79,0.0,0.99943,0.0,0.06628]
[1777304402551,68.37,77031.18,0.0,0.99944,0.0,0.06597]
[1777304403563,68.37,77038.08,0.0,0.99944,0.0,0.06532]
[1777304404561,68.37,77049.06,0.0,0.99945,0.0,0.06431]
[1777304405568,68.37,77055.03,0.0,0.99946,0.0,0.06377]
[1777304406575,68.37,77052.5,0.0,0.99946,0.0,0.064]
[1777304411611,68.37,77048.36,0.0,0.99945,0.0,0.06438]
[1777304415638,68.37,77054.66,0.0,0.99946,0.0,0.0638]
[1777304416645,68.37,77048.67,0.0,0.99945,0.0,0.06435]
[1777304417653,68.37,77044.31,0.0,0.99945,0.0,0.06475]
[1777304418660,68.37,77031.89,0.0,0.99944,0.0,0.0659]
[1777304419666,68.37,77024.92,0.0,0.99943,0.0,0.06656]
[1777304420678,68.37,77024.85,0.0,0.99943,0.0,0.06656]
[1777304423700,68.37,77009.12,0.0,0.99942,0.0,0.06806]
[1777304424704,68.37,77003.84,0.0,0.99941,0.0,0.06857]
[1777304425712,68.37,77006.2,0.0,0.99941,0.0,0.06834]
[1777304430746,68.37,77002.33,0.0,0.99941,0.0,0.06872]
[1777304433772,68.37,77019.3,0.0,0.99943,0.0,0.0667]
[1777304434776,68.37,77023.11,0.0,0.99943,0.0,0.06634]
[1777304436788,68.37,77025.28,0.0,0.99944,0.0,0.06613]
[1777304441826,68.37,77020.65,0.0,0.99943,0.0,0.06657]
[1777304446862,68.37,77021.33,0.0,0.99943,0.0,0.0665]
[1777304451896,68.37,77018.56,0.0,0.99943,0.0,0.06677]
[1777304456932,68.37,77009.58,0.0,0.99942,0.0,0.06762]
[1777304457938,68.37,77003.77,0.0,0.99942,0.0,0.06818]
[1777304462975,68.37,77014.69,0.0,0.99943,0.0,0.06713]
[1777304463983,68.37,77005.06,0.0,0.99942,0.0,0.06806]
[1777304464990,68.37,77008.44,0.0,0.99942,0.0,0.06773]
[1777304469033,68.37,77022.99,0.0,0.99943,0.0,0.06635]
[1777304470040,68.37,77027.69,0.0,0.99944,0.0,0.06591]
[1777304471046,68.37,77036.8,0.0,0.99945,0.0,0.06506]
[1777304472057,68.37,77038.92,0.0,0.99945,0.0,0.06486]
[1777304475080,68.37,77046.92,0.0,0.99945,0.0,0.06413]
[1777304476082,68.37,77045.66,0.0,0.99945,0.0,0.06424]
[1777304481119,68.37,77047.2,0.0,0.99945,0.0,0.0641]
[1777304486154,68.37,77045.7,0.0,0.99945,0.0,0.06424]
[1777304491189,68.37,77046.88,0.0,0.99946,0.0,0.06375]
[1777304495217,68.37,77053.47,0.0,0.99946,0.0,0.06316]
[1777304500263,68.37,77046.9,0.0,0.99946,0.0,0.06375]
[1777304503282,68.37,77043.0,0.0,0.99945,0.0,0.06411]
[1777304505298,68.37,77034.2,0.0,0.99945,0.0,0.06492]
[1777304506303,68.37,77029.91,0.0,0.99944,0.0,0.06531]
[1777304508318,68.37,77028.45,0.0,0.99944,0.0,0.06545]
[1777304510332,68.37,77018.56,0.0,0.99943,0.0,0.06637]
[1777304511338,68.37,77017.35,0.0,0.99943,0.0,0.06649]
[1777304515051,68.37,77014.2,0.0,0.99943,0.0,0.06679]
[1777304519396,68.37,77011.93,0.0,0.99943,0.0,0.067]
[1777304522415,68.37,77023.75,0.0,0.99944,0.0,0.06589]
[1777304523423,68.37,77025.96,0.0,0.99944,0.0,0.06568]
[1777304528457,68.37,77032.13,0.0,0.99944,0.0,0.06511]
[1777304530474,68.37,77037.8,0.0,0.99945,0.0,0.06458]
[1777304531478,68.37,77044.74,0.0,0.99946,0.0,0.06395]
[1777304532486,68.37,77056.78,0.0,0.99947,0.0,0.06286]
[1777304533493,68.37,77057.81,0.0,0.99947,0.0,0.06277]
[1777304538540,68.37,77053.83,0.0,0.99946,0.0,0.06313]
[1777304543576,68.37,77047.46,0.0,0.99946,0.0,0.0637]
[1777304546597,68.37,77047.43,0.0,0.99946,0.0,0.0637]
[1777304548610,68.37,77053.64,0.0,0.99946,0.0,0.06314]
[1777304550624,68.37,77055.8,0.0,0.99946,0.0,0.06295]
[1777304555660,68.37,77053.53,0.0,0.99947,0.0,0.06278]
[1777304557674,68.37,77063.27,0.0,0.99947,0.0,0.06191]
[1777304559690,68.37,77074.05,0.0,0.99948,0.0,0.06096]
[1777304560696,68.37,77075.75,0.0,0.99948,0.0,0.06082]
[1777304562710,68.37,77079.3,0.0,0.99949,0.0,0.06051]
[1777304567744,68.37,77076.76,0.0,0.99948,0.0,0.06073]
[1777304570765,68.37,77071.31,0.0,0.99948,0.0,0.0612]
[1777304573786,68.37,77063.27,0.0,0.99947,0.0,0.06191]
[1777304578821,68.37,77060.65,0.0,0.99947,0.0,0.06214]
[1777304579894,68.37,77055.21,0.0,0.99947,0.0,0.06263]
[1777304581852,68.37,77036.3,0.0,0.99945,0.0,0.06434]
[1777304582854,68.37,77037.09,0.0,0.99945,0.0,0.06427]
[1777304585876,68.37,77025.22,0.0,0.99944,0.0,0.06536]
[1777304586883,68.37,77024.11,0.0,0.99944,0.0,0.06547]
[1777304591919,68.37,77027.37,0.0,0.99944,0.0,0.06516]
[1777304594938,68.37,77038.06,0.0,0.99945,0.0,0.06418]
[1777304595945,68.37,77038.68,0.0,0.99945,0.0,0.06412]
[1777304599973,68.37,77044.16,0.0,0.99946,0.0,0.06362]
[1777304605012,68.37,77044.34,0.0,0.99946,0.0,0.06361]
[1777304607022,68.37,77055.25,0.0,0.99947,0.0,0.06262]
[1777304608037,68.37,77057.79,0.0,0.99947,0.0,0.0624]
[1777304610051,68.37,77063.22,0.0,0.99947,0.0,0.06192]
[1777304612063,68.37,77069.77,0.0,0.99948,0.0,0.06097]
[1777304617099,68.37,77059.24,0.0,0.99947,0.0,0.0619]
[1777304618115,68.37,77057.5,0.0,0.99947,0.0,0.06205]
[1777304620122,68.37,77051.28,0.0,0.99947,0.0,0.06261]
[1777304621126,68.37,77045.81,0.0,0.99946,0.0,0.0631]
[1777304622133,68.37,77043.85,0.0,0.99946,0.0,0.06328]
[1777304627169,68.37,77044.96,0.0,0.99946,0.0,0.06317]
[1777304631201,68.37,77050.29,0.0,0.99947,0.0,0.0627]
[1777304632204,68.37,77056.34,0.0,0.99947,0.0,0.06216]
[1777304633211,68.37,77060.57,0.0,0.99947,0.0,0.06178]
[1777304638246,68.37,77057.39,0.0,0.99947,0.0,0.06206]
[1777304643280,68.37,77057.1,0.0,0.99947,0.0,0.06209]
[1777304644287,68.37,77049.98,0.0,0.99947,0.0,0.06272]
[1777304645294,68.37,77048.49,0.0,0.99946,0.0,0.06286]
[1777304649322,68.37,77058.34,0.0,0.99947,0.0,0.06198]
[1777304650330,68.37,77058.38,0.0,0.99947,0.0,0.06198]
[1777304655364,68.37,77053.0,0.0,0.99947,0.0,0.06245]
[1777304656371,68.37,77043.39,0.0,0.99946,0.0,0.06332]
[1777304657379,68.37,77041.0,0.0,0.99946,0.0,0.06353]
[1777304659393,68.37,77035.76,0.0,0.99945,0.0,0.06401]
[1777304664428,68.37,77037.11,0.0,0.99946,0.0,0.06389]
[1777304667449,68.37,77042.98,0.0,0.99946,0.0,0.06335]
[1777304672483,68.37,77039.26,0.0,0.99946,0.0,0.06331]
[1777304677520,68.37,77031.2,0.0,0.99945,0.0,0.06405]
[1777304678527,68.37,77031.11,0.0,0.99945,0.0,0.06405]
[1777304682557,68.37,77027.83,0.0,0.99945,0.0,0.06436]
[1777304686277,68.37,77036.0,0.0,0.99946,0.0,0.06361]
[1777304687590,68.37,77038.92,0.0,0.99946,0.0,0.06334]
[1777304692625,68.37,77039.0,0.0,0.99946,0.0,0.06334]
[1777304696347,68.37,77044.64,0.0,0.99946,0.0,0.06283]
[1777304701691,68.37,77041.52,0.0,0.99946,0.0,0.06311]
[1777304702698,68.37,77038.08,0.0,0.99946,0.0,0.06342]
[1777304707732,68.37,77043.1,0.0,0.99946,0.0,0.06297]
[1777304710753,68.37,77048.82,0.0,0.99947,0.0,0.06245]
[1777304716492,68.37,77048.58,0.0,0.99947,0.0,0.06248]
[1777304721831,68.37,77048.53,0.0,0.99947,0.0,0.06248]
[1777304722838,68.37,77032.22,0.0,0.99945,0.0,0.06395]
[1777304723844,68.37,77029.54,0.0,0.99945,0.0,0.0642]
[1777304726866,68.37,77019.58,0.0,0.99944,0.0,0.06512]
[1777304727878,68.37,77020.41,0.0,0.99944,0.0,0.06504]
[1777304730893,68.37,77025.52,0.0,0.99945,0.0,0.06457]
[1777304735965,68.37,77027.12,0.0,0.99945,0.0,0.06404]
[1777304736942,68.37,77033.47,0.0,0.99946,0.0,0.06346]
[1777304737949,68.37,77050.13,0.0,0.99947,0.0,0.06197]
[1777304738957,68.37,77052.34,0.0,0.99947,0.0,0.06177]
[1777304743992,68.37,77053.23,0.0,0.99947,0.0,0.06169]
[1777304749027,68.37,77051.98,0.0,0.99947,0.0,0.0618]
[1777304753055,68.37,77041.25,0.0,0.99946,0.0,0.06276]
[1777304754063,68.37,77041.82,0.0,0.99947,0.0,0.06271]
[1777304759097,68.37,77044.63,0.0,0.99947,0.0,0.06246]
[1777304764133,68.37,77043.15,0.0,0.99947,0.0,0.06259]
[1777304769170,68.37,77043.46,0.0,0.99947,0.0,0.06256]
[1777304771184,68.37,77038.29,0.0,0.99946,0.0,0.06303]
[1777304777226,68.37,77037.09,0.0,0.99946,0.0,0.06313]
[1777304778233,68.37,77030.75,0.0,0.99946,0.0,0.06371]
[1777304779240,68.37,77027.7,0.0,0.99945,0.0,0.06399]
[1777304781255,68.37,77022.25,0.0,0.99945,0.0,0.06449]
[1777304783269,68.37,77007.99,0.0,0.99944,0.0,0.06581]
[1777304784275,68.37,77007.94,0.0,0.99944,0.0,0.06581]
[1777304785282,68.37,77015.25,0.0,0.99944,0.0,0.06513]
[1777304786290,68.37,77009.72,0.0,0.99944,0.0,0.06565]
[1777304791324,68.37,77010.31,0.0,0.99944,0.0,0.06521]
[1777304795353,68.37,77004.31,0.0,0.99944,0.0,0.06577]
[1777304800388,68.37,76999.27,0.0,0.99943,0.0,0.06624]
[1777304803409,68.37,76993.56,0.0,0.99943,0.0,0.06678]
[1777304808443,68.37,76989.08,0.0,0.99942,0.0,0.06721]
[1777304813482,68.37,76986.57,0.0,0.99942,0.0,0.06745]
[1777304815493,68.37,76992.91,0.0,0.99943,0.0,0.06684]
[1777304816499,68.37,76993.77,0.0,0.99943,0.0,0.06676]
[1777304821536,68.37,76992.72,0.0,0.99943,0.0,0.06686]
[1777304823549,68.37,76986.04,0.0,0.99942,0.0,0.0675]
[1777304825564,68.37,76979.63,0.0,0.99941,0.0,0.06812]
[1777304826571,68.37,76977.89,0.0,0.99941,0.0,0.06828]
[1777304827578,68.37,76971.47,0.0,0.99941,0.0,0.06891]
[1777304828585,68.37,76964.72,0.0,0.9994,0.0,0.06957]
[1777304829593,68.37,76959.72,0.0,0.9994,0.0,0.07007]
[1777304830600,68.37,76956.16,0.0,0.99939,0.0,0.07042]
[1777304835635,68.37,76962.14,0.0,0.9994,0.0,0.06983]
[1777304838655,68.37,76962.64,0.0,0.9994,0.0,0.06978]
[1777304841682,68.37,76966.03,0.0,0.9994,0.0,0.06944]
[1777304843690,68.37,76963.0,0.0,0.9994,0.0,0.06974]
[1777304847404,68.37,76969.51,0.0,0.99941,0.0,0.0691]
[1777304848726,68.37,76973.53,0.0,0.99941,0.0,0.06871]
[1777304851746,68.37,76976.7,0.0,0.99942,0.0,0.068]
[1777304857474,68.37,76993.08,0.0,0.99943,0.0,0.06643]
[1777304857792,68.37,76993.08,0.0,0.99943,0.0,0.06643]
[1777304859806,68.37,76984.58,0.0,0.99942,0.0,0.06724]
[1777304860813,68.37,76954.18,0.0,0.99939,0.0,0.07021]
[1777304861820,68.37,76949.28,0.0,0.99939,0.0,0.0707]
[1777304863834,68.37,76947.9,0.0,0.99939,0.0,0.07084]
[1777304868869,68.37,76944.2,0.0,0.99939,0.0,0.07121]
[1777304873904,68.37,76947.61,0.0,0.99939,0.0,0.07086]
[1777304878940,68.37,76948.77,0.0,0.99939,0.0,0.07075]
[1777304881963,68.37,76942.14,0.0,0.99938,0.0,0.07142]
[1777304882975,68.37,76927.94,0.0,0.99937,0.0,0.07286]
[1777304883978,68.37,76930.04,0.0,0.99937,0.0,0.07265]
[1777304884986,68.37,76940.84,0.0,0.99938,0.0,0.07155]
[1777304885992,68.37,76941.7,0.0,0.99938,0.0,0.07146]
[1777304891029,68.37,76937.45,0.0,0.99938,0.0,0.07189]
[1777304895058,68.37,76931.86,0.0,0.99937,0.0,0.07246]
[1777304897070,68.37,76917.17,0.0,0.99936,0.0,0.07398]
[1777304898077,68.37,76913.56,0.0,0.99936,0.0,0.07436]
[1777304900093,68.37,76906.26,0.0,0.99935,0.0,0.07513]
[1777304905128,68.37,76898.24,0.0,0.99934,0.0,0.07598]
[1777304906134,68.37,76893.62,0.0,0.99934,0.0,0.07648]
[1777304910161,68.37,76899.59,0.0,0.99934,0.0,0.07584]
[1777304913183,68.37,76900.03,0.0,0.99935,0.0,0.07535]
[1777304915205,68.37,76892.68,0.0,0.99934,0.0,0.07614]
[1777304916210,68.37,76889.71,0.0,0.99933,0.0,0.07646]
[1777304921245,68.37,76886.16,0.0,0.99933,0.0,0.07684]
[1777304923259,68.37,76891.71,0.0,0.99934,0.0,0.07624]
[1777304928293,68.37,76892.19,0.0,0.99934,0.0,0.07619]
[1777304930308,68.37,76903.27,0.0,0.99935,0.0,0.07501]
[1777304931314,68.37,76903.69,0.0,0.99935,0.0,0.07496]
[1777304935342,68.37,76914.99,0.0,0.99936,0.0,0.07378]
[1777304936350,68.37,76909.34,0.0,0.99935,0.0,0.07437]
[1777304938364,68.37,76908.14,0.0,0.99935,0.0,0.0745]
[1777304941384,68.37,76902.77,0.0,0.99935,0.0,0.07506]
[1777304944406,68.37,76896.52,0.0,0.99934,0.0,0.07573]
[1777304946426,68.37,76890.07,0.0,0.99934,0.0,0.07642]
[1777304947426,68.37,76883.9,0.0,0.99933,0.0,0.07708]
[1777304948434,68.37,76878.73,0.0,0.99932,0.0,0.07764]
[1777304949441,68.37,76884.48,0.0,0.99933,0.0,0.07702]
[1777304950448,68.37,76878.56,0.0,0.99932,0.0,0.07766]
[1777304951454,68.37,76876.08,0.0,0.99932,0.0,0.07793]
[1777304954475,68.37,76870.03,0.0,0.99931,0.0,0.0786]
[1777304955482,68.37,76867.69,0.0,0.99931,0.0,0.07886]
[1777304957496,68.37,76857.17,0.0,0.9993,0.0,0.08003]
[1777304958503,68.37,76857.41,0.0,0.9993,0.0,0.08]
[1777304963541,68.37,76865.45,0.0,0.99931,0.0,0.07911]
[1777304964547,68.37,76866.38,0.0,0.99931,0.0,0.079]
[1777304966559,68.37,76858.76,0.0,0.9993,0.0,0.07985]
[1777304970588,68.37,76854.56,0.0,0.9993,0.0,0.08032]
[1777304973609,68.37,76850.13,0.0,0.9993,0.0,0.08036]
[1777304975627,68.37,76846.34,0.0,0.99929,0.0,0.08079]
[1777304980665,68.37,76834.05,0.0,0.99928,0.0,0.08219]
[1777304981672,68.37,76832.2,0.0,0.99928,0.0,0.08241]
[1777304986706,68.37,76833.34,0.0,0.99928,0.0,0.08227]
[1777304989727,68.37,76818.76,0.0,0.99926,0.0,0.08397]
[1777304990734,68.37,76812.47,0.0,0.99926,0.0,0.08471]
[1777304991742,68.37,76806.47,0.0,0.99925,0.0,0.08542]
[1777304992749,68.37,76799.43,0.0,0.99924,0.0,0.08626]
[1777304993758,68.37,76797.74,0.0,0.99924,0.0,0.08647]
[1777304995774,68.37,76802.8,0.0,0.99924,0.0,0.08586]
[1777304996780,68.37,76814.2,0.0,0.99926,0.0,0.0845]
[1777304997785,68.37,76815.38,0.0,0.99926,0.0,0.08437]
[1777305000806,68.37,76808.25,0.0,0.99925,0.0,0.08521]
[1777305005940,68.37,76789.81,0.0,0.99923,0.0,0.08743]
[1777305008605,68.37,76789.28,0.0,0.99923,0.0,0.08749]
[1777305009913,68.37,76775.88,0.0,0.99921,0.0,0.08913]
[1777305010923,68.37,76784.17,0.0,0.99922,0.0,0.08811]
[1777305011929,68.37,76789.5,0.0,0.99923,0.0,0.08746]
[1777305012937,68.37,76800.61,0.0,0.99924,0.0,0.08612]
[1777305014950,68.37,76813.4,0.0,0.99926,0.0,0.0846]
[1777305016964,68.37,76821.3,0.0,0.99927,0.0,0.08367]
[1777305018683,68.37,76831.75,0.0,0.99928,0.0,0.08246]
[1777305024017,68.37,76837.46,0.0,0.99928,0.0,0.0818]
[1777305026028,68.37,76832.13,0.0,0.99928,0.0,0.08241]
[1777305028753,68.37,76826.95,0.0,0.99927,0.0,0.08301]
[1777305030055,68.37,76811.34,0.0,0.99925,0.0,0.08484]
[1777305031061,68.37,76807.51,0.0,0.99925,0.0,0.08481]
[1777305035091,68.37,76814.83,0.0,0.99926,0.0,0.08395]
[1777305037103,68.37,76809.46,0.0,0.99926,0.0,0.08458]
[1777305042143,68.37,76805.98,0.0,0.99925,0.0,0.085]
[1777305045165,68.37,76811.21,0.0,0.99926,0.0,0.08438]
[1777305048897,68.37,76818.05,0.0,0.99927,0.0,0.08358]
[1777305054229,68.37,76817.38,0.0,0.99927,0.0,0.08365]
[1777305059264,68.37,76811.54,0.0,0.99926,0.0,0.08434]
[1777305060270,68.37,76807.99,0.0,0.99925,0.0,0.08476]
[1777305064298,68.37,76814.92,0.0,0.99926,0.0,0.08394]
[1777305069335,68.37,76814.4,0.0,0.99926,0.0,0.084]
[1777305074368,68.37,76808.83,0.0,0.99926,0.0,0.08466]
[1777305076384,68.37,76807.99,0.0,0.99925,0.0,0.08476]
[1777305081417,68.37,76808.56,0.0,0.99926,0.0,0.08469]
[1777305086452,68.37,76807.45,0.0,0.99925,0.0,0.08482]
[1777305091488,68.37,76808.28,0.0,0.99926,0.0,0.08424]
[1777305096523,68.37,76807.96,0.0,0.99926,0.0,0.08428]
[1777305099544,68.37,76822.39,0.0,0.99927,0.0,0.0826]
[1777305100550,68.37,76825.95,0.0,0.99928,0.0,0.08219]
[1777305102564,68.37,76829.04,0.0,0.99928,0.0,0.08183]
[1777305103571,68.37,76837.68,0.0,0.99929,0.0,0.08085]
[1777305104578,68.37,76838.57,0.0,0.99929,0.0,0.08075]
[1777305107600,68.37,76852.03,0.0,0.99931,0.0,0.07923]
[1777305108606,68.37,76853.6,0.0,0.99931,0.0,0.07906]
[1777305109613,68.37,76859.1,0.0,0.99931,0.0,0.07845]
[1777305110620,68.37,76859.78,0.0,0.99932,0.0,0.07838]
[1777305113642,68.37,76872.89,0.0,0.99933,0.0,0.07694]
[1777305114649,68.37,76872.75,0.0,0.99933,0.0,0.07696]
[1777305116665,68.37,76881.69,0.0,0.99934,0.0,0.07599]
[1777305117671,68.37,76885.63,0.0,0.99934,0.0,0.07557]
[1777305122706,68.37,76878.3,0.0,0.99933,0.0,0.07636]
[1777305125736,68.37,76871.09,0.0,0.99933,0.0,0.07714]
[1777305126743,68.37,76857.95,0.0,0.99931,0.0,0.07858]
[1777305130770,68.37,76865.08,0.0,0.99932,0.0,0.07779]
[1777305135806,68.37,76862.76,0.0,0.99932,0.0,0.07805]
[1777305138826,68.37,76848.21,0.0,0.9993,0.0,0.07966]
[1777305143861,68.37,76845.58,0.0,0.9993,0.0,0.07996]
[1777305147890,68.37,76835.21,0.0,0.99929,0.0,0.08113]
[1777305148896,68.37,76830.13,0.0,0.99928,0.0,0.08171]
[1777305150911,68.37,76819.49,0.0,0.99927,0.0,0.08293]
[1777305151919,68.37,76810.19,0.0,0.99927,0.0,0.08354]
[1777305154959,68.37,76805.05,0.0,0.99926,0.0,0.08414]
[1777305155955,68.37,76785.94,0.0,0.99924,0.0,0.08642]
[1777305156963,68.37,76767.6,0.0,0.99922,0.0,0.08866]
[1777305158979,68.37,76762.53,0.0,0.99921,0.0,0.08928]
[1777305160991,68.37,76777.44,0.0,0.99923,0.0,0.08745]
[1777305161997,68.37,76787.16,0.0,0.99924,0.0,0.08627]
[1777305164011,68.37,76782.98,0.0,0.99923,0.0,0.08678]
[1777305165019,68.37,76775.84,0.0,0.99923,0.0,0.08765]
[1777305168040,68.37,76781.53,0.0,0.99923,0.0,0.08695]
[1777305170053,68.37,76794.48,0.0,0.99925,0.0,0.0854]
[1777305175089,68.37,76795.17,0.0,0.99925,0.0,0.08531]
[1777305180129,68.37,76797.09,0.0,0.99925,0.0,0.08509]
[1777305185159,68.37,76800.66,0.0,0.99925,0.0,0.08466]
[1777305188179,68.37,76787.12,0.0,0.99924,0.0,0.08628]
[1777305189204,68.37,76781.63,0.0,0.99923,0.0,0.08694]
[1777305190196,68.37,76774.35,0.0,0.99922,0.0,0.08783]
[1777305191247,68.37,76765.89,0.0,0.99921,0.0,0.08887]
[1777305193936,68.37,76747.68,0.0,0.99919,0.0,0.09115]
[1777305194272,68.37,76747.68,0.0,0.99919,0.0,0.09115]
[1777305195279,68.37,76741.62,0.0,0.99918,0.0,0.09192]
[1777305196286,68.37,76741.36,0.0,0.99918,0.0,0.09195]
[1777305198300,68.37,76755.5,0.0,0.9992,0.0,0.09016]
[1777305199308,68.37,76758.6,0.0,0.99921,0.0,0.08977]
[1777305204013,68.37,76761.54,0.0,0.99921,0.0,0.08941]
[1777305209377,68.37,76766.71,0.0,0.99921,0.0,0.08877]
[1777305214078,68.37,76773.98,0.0,0.99923,0.0,0.08738]
[1777305216426,68.37,76779.15,0.0,0.99923,0.0,0.08675]
[1777305220454,68.37,76787.62,0.0,0.99924,0.0,0.08573]
[1777305221466,68.37,76789.68,0.0,0.99925,0.0,0.08548]
[1777305225489,68.37,76800.47,0.0,0.99926,0.0,0.0842]
[1777305226496,68.37,76804.42,0.0,0.99926,0.0,0.08374]
[1777305227506,68.37,76812.43,0.0,0.99927,0.0,0.08281]
[1777305228511,68.37,76815.79,0.0,0.99928,0.0,0.08242]
[1777305230524,68.37,76821.84,0.0,0.99928,0.0,0.08172]
[1777305233546,68.37,76824.21,0.0,0.99929,0.0,0.08145]
[1777305238581,68.37,76826.53,0.0,0.99929,0.0,0.08119]
[1777305242611,68.37,76818.6,0.0,0.99928,0.0,0.08209]
[1777305243615,68.37,76814.36,0.0,0.99927,0.0,0.08258]
[1777305248650,68.37,76818.45,0.0,0.99928,0.0,0.08211]
[1777305250665,68.37,76821.84,0.0,0.99928,0.0,0.08172]
[1777305255700,68.37,76819.64,0.0,0.99928,0.0,0.08197]
[1777305260735,68.37,76817.79,0.0,0.99928,0.0,0.08219]
[1777305265771,68.37,76819.94,0.0,0.99928,0.0,0.08194]
[1777305270805,68.37,76812.55,0.0,0.99927,0.0,0.08279]
[1777305272820,68.37,76812.57,0.0,0.99928,0.0,0.08232]
[1777305277854,68.37,76811.43,0.0,0.99927,0.0,0.08245]
[1777305282889,68.37,76806.54,0.0,0.99927,0.0,0.08302]
[1777305287925,68.37,76817.41,0.0,0.99928,0.0,0.08176]
[1777305288932,68.37,76818.13,0.0,0.99928,0.0,0.08168]
[1777305293968,68.37,76820.09,0.0,0.99928,0.0,0.08145]
[1777305299006,68.37,76830.56,0.0,0.9993,0.0,0.08027]
[1777305300021,68.37,76833.94,0.0,0.9993,0.0,0.07988]
[1777305305112,68.37,76833.52,0.0,0.9993,0.0,0.07993]
[1777305310146,68.37,76832.85,0.0,0.9993,0.0,0.08001]
[1777305315182,68.37,76828.43,0.0,0.99929,0.0,0.08051]
[1777305320217,68.37,76827.89,0.0,0.99929,0.0,0.08057]
[1777305322230,68.37,76817.31,0.0,0.99928,0.0,0.08177]
[1777305323238,68.37,76803.03,0.0,0.99927,0.0,0.08343]
[1777305324854,68.37,76796.0,0.0,0.99926,0.0,0.08425]
[1777305326267,68.37,76801.82,0.0,0.99926,0.0,0.08357]
[1777305327269,68.37,76787.4,0.0,0.99925,0.0,0.08527]
[1777305328278,68.37,76775.11,0.0,0.99923,0.0,0.08675]
[1777305329283,68.37,76775.03,0.0,0.99923,0.0,0.08676]
[1777305331298,68.37,76780.45,0.0,0.99924,0.0,0.08562]
[1777305336332,68.37,76784.37,0.0,0.99925,0.0,0.08515]
[1777305341367,68.37,76784.43,0.0,0.99925,0.0,0.08514]
[1777305346406,68.37,76785.84,0.0,0.99925,0.0,0.08497]
[1777305351438,68.37,76784.73,0.0,0.99925,0.0,0.0851]
[1777305356473,68.37,76780.11,0.0,0.99924,0.0,0.08566]
[1777305361508,68.37,76779.84,0.0,0.99924,0.0,0.08569]
[1777305366543,68.37,76782.76,0.0,0.99925,0.0,0.08534]
[1777305371577,68.37,76783.84,0.0,0.99925,0.0,0.08521]
[1777305375208,68.37,76788.83,0.0,0.99925,0.0,0.08462]
[1777305379637,68.37,76780.68,0.0,0.99924,0.0,0.08559]
[1777305381647,68.37,76770.92,0.0,0.99923,0.0,0.08676]
[1777305382655,68.37,76769.04,0.0,0.99923,0.0,0.08699]
[1777305385278,68.37,76753.74,0.0,0.99921,0.0,0.08887]
[1777305390715,68.37,76746.39,0.0,0.9992,0.0,0.08978]
[1777305391722,68.37,76744.42,0.0,0.99921,0.0,0.08952]
[1777305392730,68.37,76751.82,0.0,0.99921,0.0,0.0886]
[1777305393737,68.37,76749.67,0.0,0.99921,0.0,0.08887]
[1777305397766,68.37,76755.61,0.0,0.99922,0.0,0.08814]
[1777305398771,68.37,76756.25,0.0,0.99922,0.0,0.08806]
[1777305401795,68.37,76761.33,0.0,0.99923,0.0,0.08743]
[1777305406827,68.37,76765.93,0.0,0.99923,0.0,0.08687]
[1777305408841,68.37,76767.98,0.0,0.99923,0.0,0.08663]
[1777305413876,68.37,76762.95,0.0,0.99923,0.0,0.08724]
[1777305418912,68.37,76765.32,0.0,0.99923,0.0,0.08695]
[1777305423946,68.37,76761.43,0.0,0.99923,0.0,0.08742]
[1777305427975,68.37,76767.31,0.0,0.99923,0.0,0.08671]
[1777305428981,68.37,76764.64,0.0,0.99923,0.0,0.08703]
[1777305434019,68.37,76761.1,0.0,0.99923,0.0,0.08746]
[1777305436032,68.37,76774.74,0.0,0.99924,0.0,0.08581]
[1777305437037,68.37,76779.63,0.0,0.99925,0.0,0.08523]
[1777305439052,68.37,76779.12,0.0,0.99925,0.0,0.08529]
[1777305444086,68.37,76776.53,0.0,0.99924,0.0,0.0856]
[1777305445093,68.37,76770.36,0.0,0.99924,0.0,0.08634]
[1777305446102,68.37,76770.19,0.0,0.99924,0.0,0.08636]
[1777305451135,68.37,76771.31,0.0,0.99924,0.0,0.08573]
[1777305453150,68.37,76759.89,0.0,0.99923,0.0,0.08711]
[1777305454157,68.37,76757.38,0.0,0.99923,0.0,0.08742]
[1777305457177,68.37,76752.05,0.0,0.99922,0.0,0.08807]
[1777305460200,68.37,76748.51,0.0,0.99921,0.0,0.08851]
[1777305465236,68.37,76744.96,0.0,0.99921,0.0,0.08895]
[1777305470268,68.37,76749.05,0.0,0.99922,0.0,0.08844]
[1777305475304,68.37,76751.99,0.0,0.99922,0.0,0.08808]
[1777305477317,68.37,76761.52,0.0,0.99923,0.0,0.08692]
[1777305478325,68.37,76765.47,0.0,0.99924,0.0,0.08644]
[1777305483376,68.37,76764.06,0.0,0.99923,0.0,0.08661]
[1777305486385,68.37,76771.11,0.0,0.99924,0.0,0.08576]
[1777305490414,68.37,76780.67,0.0,0.99925,0.0,0.08462]
[1777305491420,68.37,76776.7,0.0,0.99925,0.0,0.08509]
[1777305493444,68.37,76774.68,0.0,0.99925,0.0,0.08533]
[1777305498470,68.37,76779.0,0.0,0.99925,0.0,0.08482]
[1777305499476,68.37,76784.39,0.0,0.99926,0.0,0.08418]
[1777305500483,68.37,76787.19,0.0,0.99926,0.0,0.08385]
[1777305502498,68.37,76798.67,0.0,0.99927,0.0,0.08251]
[1777305503505,68.37,76801.47,0.0,0.99928,0.0,0.08218]
[1777305508539,68.37,76799.76,0.0,0.99927,0.0,0.08238]
[1777305510554,68.37,76791.32,0.0,0.99926,0.0,0.08336]
[1777305511561,68.37,76788.74,0.0,0.99927,0.0,0.08319]
[1777305513574,68.37,76782.29,0.0,0.99926,0.0,0.08394]
[1777305514581,68.37,76783.12,0.0,0.99926,0.0,0.08385]
[1777305519621,68.37,76786.05,0.0,0.99926,0.0,0.0835]
[1777305524655,68.37,76780.2,0.0,0.99926,0.0,0.08419]
[1777305527675,68.37,76775.19,0.0,0.99925,0.0,0.08478]
[1777305532711,68.37,76769.74,0.0,0.99924,0.0,0.08543]
[1777305534724,68.37,76777.37,0.0,0.99925,0.0,0.08453]
[1777305536334,68.37,76779.81,0.0,0.99926,0.0,0.08426]
[1777305541774,68.37,76779.23,0.0,0.99925,0.0,0.08436]
[1777305543788,68.37,76773.22,0.0,0.99925,0.0,0.08508]
[1777305546407,68.37,76766.26,0.0,0.99924,0.0,0.08593]
[1777305551843,68.38,76769.96,0.0,0.99924,0.0,0.08551]
[1777305556884,68.38,76770.58,0.0,0.99924,0.0,0.08547]
[1777305561914,68.38,76769.89,0.0,0.99924,0.0,0.08557]
[1777305566948,68.38,76785.58,0.0,0.99926,0.0,0.08374]
[1777305571983,68.39,76786.07,0.0,0.99926,0.0,0.08325]
[1777305573998,68.39,76781.27,0.0,0.99926,0.0,0.08384]
[1777305576019,68.39,76787.84,0.0,0.99927,0.0,0.08309]
[1777305579034,68.39,76790.69,0.0,0.99927,0.0,0.08279]
[1777305584069,68.4,76794.55,0.0,0.99927,0.0,0.0824]
[1777305589104,68.4,76795.95,0.0,0.99927,0.0,0.08227]
[1777305593132,68.4,76790.58,0.0,0.99927,0.0,0.08289]
[1777305595145,68.4,76796.93,0.0,0.99928,0.0,0.08216]
[1777305597160,68.4,76798.9,0.0,0.99928,0.0,0.08195]
[1777305599173,68.4,76789.78,0.0,0.99927,0.0,0.08304]
[1777305600187,68.4,76789.31,0.0,0.99927,0.0,0.0831]
[1777305602199,68.41,76767.39,0.0,0.99924,0.0,0.08572]
[1777305603208,68.41,76759.46,0.0,0.99923,0.0,0.08668]
[1777305604215,68.41,76757.3,0.0,0.99923,0.0,0.08694]
[1777305606239,68.41,76748.53,0.0,0.99922,0.0,0.08802]
[1777305608254,68.41,76748.53,0.0,0.99922,0.0,0.08802]
[1777305611276,68.41,76743.39,0.0,0.99921,0.0,0.08865]
[1777305616314,68.41,76733.0,0.0,0.9992,0.0,0.08995]
[1777305617318,68.41,76727.34,0.0,0.99919,0.0,0.09067]
[1777305621349,68.41,76734.28,0.0,0.9992,0.0,0.08986]
[1777305622353,68.41,76747.94,0.0,0.99922,0.0,0.08818]
[1777305623361,68.42,76743.54,0.0,0.99921,0.0,0.08874]
[1777305625376,68.42,76740.71,0.0,0.99921,0.0,0.08913]
[1777305629406,68.42,76736.43,0.0,0.9992,0.0,0.08973]
[1777305631420,68.43,76731.01,0.0,0.9992,0.0,0.08993]
[1777305634443,68.43,76736.95,0.0,0.99921,0.0,0.08924]
[1777305635449,68.43,76748.72,0.0,0.99922,0.0,0.08781]
[1777305636455,68.43,76754.85,0.0,0.99923,0.0,0.08708]
[1777305637463,68.43,76766.55,0.0,0.99924,0.0,0.08568]
[1777305638470,68.44,76766.76,0.0,0.99924,0.0,0.08567]
[1777305640488,68.44,76761.13,0.0,0.99923,0.0,0.08639]
[1777305642500,68.44,76751.81,0.0,0.99922,0.0,0.08755]
[1777305643508,68.44,76750.78,0.0,0.99922,0.0,0.0877]
[1777305645524,68.45,76762.25,0.0,0.99923,0.0,0.08634]
[1777305646529,68.45,76763.07,0.0,0.99924,0.0,0.08626]
[1777305651565,68.45,76760.94,0.0,0.99923,0.0,0.08661]
[1777305653578,68.46,76755.44,0.0,0.99923,0.0,0.08732]
[1777305654586,68.46,76751.26,0.0,0.99922,0.0,0.08785]
[1777305656599,68.46,76749.57,0.0,0.99922,0.0,0.0881]
[1777305659621,68.47,76742.91,0.0,0.99921,0.0,0.08898]
[1777305660628,68.47,76738.33,0.0,0.9992,0.0,0.08959]
[1777305664657,68.48,76747.01,0.0,0.99921,0.0,0.0886]
[1777305669692,68.48,76741.95,0.0,0.99921,0.0,0.08929]
[1777305674726,68.48,76730.75,0.0,0.99919,0.0,0.0907]
[1777305675734,68.48,76719.92,0.0,0.99918,0.0,0.09207]
[1777305680768,68.49,76721.06,0.0,0.99918,0.0,0.09202]
[1777305684796,68.49,76714.48,0.0,0.99917,0.0,0.09291]
[1777305689832,68.5,76717.21,0.0,0.99917,0.0,0.09268]
[1777305691846,68.51,76730.45,0.0,0.99919,0.0,0.09053]
[1777305695874,68.51,76721.46,0.0,0.99918,0.0,0.09174]
[1777305697467,68.51,76713.99,0.0,0.99917,0.0,0.09272]
[1777305702922,68.52,76716.3,0.0,0.99917,0.0,0.09245]
[1777305705943,68.52,76711.04,0.0,0.99917,0.0,0.09321]
[1777305710979,68.53,76709.36,0.0,0.99916,0.0,0.09356]
[1777305715011,68.54,76703.22,0.0,0.99915,0.0,0.09447]
[1777305717610,68.54,76723.89,0.0,0.99918,0.0,0.09185]
[1777305718031,68.55,76723.89,0.0,0.99918,0.0,0.09188]
[1777305723067,68.56,76725.1,0.0,0.99918,0.0,0.09186]
[1777305724072,68.56,76718.74,0.0,0.99917,0.0,0.0927]
[1777305727095,68.56,76728.69,0.0,0.99918,0.0,0.09152]
[1777305728101,68.57,76737.98,0.0,0.9992,0.0,0.09037]
[1777305729109,68.57,76745.56,0.0,0.9992,0.0,0.08945]
[1777305732129,68.58,76749.92,0.0,0.99921,0.0,0.08899]
[1777305737164,68.58,76746.08,0.0,0.9992,0.0,0.08952]
[1777305742199,68.58,76749.47,0.0,0.99921,0.0,0.0891]
[1777305744214,68.58,76757.39,0.0,0.99922,0.0,0.08813]
[1777305746228,68.58,76751.39,0.0,0.99921,0.0,0.08887]
[1777305748246,68.58,76736.53,0.0,0.99919,0.0,0.09072]
[1777305749251,68.58,76726.9,0.0,0.99918,0.0,0.09195]
[1777305750258,68.58,76724.9,0.0,0.99918,0.0,0.0922]
[1777305755293,68.59,76723.46,0.0,0.99918,0.0,0.09196]
[1777305760327,68.6,76719.34,0.0,0.99917,0.0,0.09264]
[1777305762341,68.6,76714.1,0.0,0.99917,0.0,0.09338]
[1777305765363,68.61,76705.15,0.0,0.99915,0.0,0.09464]
[1777305766370,68.61,76704.1,0.0,0.99915,0.0,0.09481]
[1777305771405,68.63,76701.9,0.0,0.99915,0.0,0.09527]
[1777305776441,68.64,76701.61,0.0,0.99914,0.0,0.09547]
[1777305781474,68.65,76699.97,0.0,0.99914,0.0,0.09586]
[1777305784496,68.66,76695.08,0.0,0.99913,0.0,0.09661]
[1777305789531,68.67,76698.97,0.0,0.99914,0.0,0.09627]
[1777305791553,68.68,76664.96,0.0,0.99909,0.0,0.10096]
[1777305792559,68.68,76667.43,0.0,0.99909,0.0,0.10066]
[1777305793566,68.68,76677.39,0.0,0.99911,0.0,0.09932]
[1777305794574,68.68,76682.8,0.0,0.99911,0.0,0.09862]
[1777305795580,68.69,76683.74,0.0,0.99911,0.0,0.09853]
[1777305800617,68.7,76678.48,0.0,0.99911,0.0,0.09943]
[1777305801622,68.7,76676.92,0.0,0.9991,0.0,0.09968]
[1777305803636,68.71,76682.04,0.0,0.99911,0.0,0.09906]
[1777305806658,68.72,76688.37,0.0,0.99912,0.0,0.09831]
[1777305811703,68.73,76688.9,0.0,0.99912,0.0,0.09788]
[1777305816731,68.74,76693.64,0.0,0.99912,0.0,0.09743]
[1777305819750,68.75,76688.01,0.0,0.99912,0.0,0.0983]
[1777305820758,68.75,76681.94,0.0,0.99911,0.0,0.09917]
[1777305821765,68.76,76681.0,0.0,0.99911,0.0,0.09933]
[1777305825794,68.77,76688.11,0.0,0.99911,0.0,0.09851]
[1777305828384,68.78,76695.11,0.0,0.99912,0.0,0.09768]
[1777305831837,68.79,76688.5,0.0,0.99911,0.0,0.09873]
[1777305836871,68.8,76692.15,0.0,0.99912,0.0,0.09842]
[1777305838454,68.8,76699.16,0.0,0.99912,0.0,0.09751]
[1777305838884,68.81,76699.16,0.0,0.99912,0.0,0.09755]
[1777305843919,68.82,76702.35,0.0,0.99913,0.0,0.09732]
[1777305846941,68.83,76724.71,0.0,0.99915,0.0,0.09445]
[1777305848530,68.83,76746.6,0.0,0.99918,0.0,0.09171]
[1777305849962,68.84,76750.46,0.0,0.99919,0.0,0.0913]
[1777305850970,68.84,76756.78,0.0,0.99919,0.0,0.09054]
[1777305851976,68.84,76765.13,0.0,0.9992,0.0,0.08951]
[1777305852984,68.84,76773.74,0.0,0.99921,0.0,0.08846]
[1777305853991,68.84,76783.9,0.0,0.99922,0.0,0.08723]
[1777305858601,68.85,76805.18,0.0,0.99925,0.0,0.08475]
[1777305859028,68.85,76805.18,0.0,0.99925,0.0,0.08478]
[1777305862049,68.86,76808.91,0.0,0.99925,0.0,0.08441]
[1777305864064,68.86,76793.17,0.0,0.99923,0.0,0.08636]
[1777305865073,68.87,76785.86,0.0,0.99922,0.0,0.08728]
[1777305869099,68.87,76790.48,0.0,0.99923,0.0,0.08673]
[1777305874142,68.87,76783.28,0.0,0.99923,0.0,0.08713]
[1777305879168,68.88,76787.29,0.0,0.99923,0.0,0.08681]
[1777305881182,68.89,76775.6,0.0,0.99921,0.0,0.08828]
[1777305886217,68.9,76780.99,0.0,0.99922,0.0,0.08784]
[1777305888815,68.91,76771.04,0.0,0.99921,0.0,0.08915]
[1777305889239,68.91,76771.04,0.0,0.99921,0.0,0.08919]
[1777305894274,68.93,76767.39,0.0,0.9992,0.0,0.08986]
[1777305899309,68.95,76763.34,0.0,0.99919,0.0,0.09059]
[1777305904345,68.97,76766.21,0.0,0.99919,0.0,0.09045]
[1777305905352,68.97,76772.85,0.0,0.9992,0.0,0.08967]
[1777305910386,68.99,76789.87,0.0,0.99922,0.0,0.0878]
[1777305911394,68.99,76791.9,0.0,0.99922,0.0,0.08759]
[1777305914414,69.0,76788.71,0.0,0.99922,0.0,0.08812]
[1777305915421,69.0,76783.12,0.0,0.99921,0.0,0.08885]
[1777305917442,69.01,76772.39,0.0,0.9992,0.0,0.09027]
[1777305918445,69.01,76774.86,0.0,0.9992,0.0,0.09]
[1777305920460,69.02,76776.36,0.0,0.9992,0.0,0.08991]
[1777305925494,69.04,76770.93,0.0,0.99919,0.0,0.09082]
[1777305930532,69.06,76772.57,0.0,0.99919,0.0,0.09084]
[1777305933555,69.07,76768.4,0.0,0.99919,0.0,0.09099]
[1777305938597,69.09,76770.94,0.0,0.99919,0.0,0.09091]
[1777305943658,69.1,76778.53,0.0,0.9992,0.0,0.09019]
[1777305948693,69.12,76772.09,0.0,0.99919,0.0,0.09124]
[1777305953728,69.14,76769.99,0.0,0.99918,0.0,0.09174]
[1777305958763,69.16,76767.82,0.0,0.99918,0.0,0.09226]
[1777305962792,69.17,76755.64,0.0,0.99916,0.0,0.09402]
[1777305963801,69.18,76754.99,0.0,0.99916,0.0,0.09415]
[1777305965813,69.19,76762.48,0.0,0.99917,0.0,0.09329]
[1777305966821,69.19,76768.32,0.0,0.99917,0.0,0.09259]
[1777305967828,69.19,76775.77,0.0,0.99918,0.0,0.09169]
[1777305968835,69.2,76784.11,0.0,0.99919,0.0,0.09069]
[1777305969841,69.2,76784.57,0.0,0.99919,0.0,0.09068]
[1777305972861,69.21,76783.48,0.0,0.99919,0.0,0.09097]
[1777305974876,69.22,76789.25,0.0,0.99919,0.0,0.09034]
[1777305976897,69.23,76814.86,0.0,0.99922,0.0,0.0873]
[1777305977906,69.23,76836.04,0.0,0.99925,0.0,0.08482]
[1777305978913,69.24,76837.52,0.0,0.99925,0.0,0.08469]
[1777305979921,69.24,76827.17,0.0,0.99924,0.0,0.08596]
[1777305980931,69.24,76821.7,0.0,0.99923,0.0,0.08667]
[1777305983020,69.25,76822.69,0.0,0.99923,0.0,0.08664]
[1777305984965,69.25,76814.45,0.0,0.99922,0.0,0.08765]
[1777305986011,69.25,76807.93,0.0,0.99921,0.0,0.08845]
[1777305986980,69.25,76804.62,0.0,0.99921,0.0,0.08886]
[1777305987988,69.25,76790.98,0.0,0.99919,0.0,0.09055]
[1777305989532,69.25,76788.53,0.0,0.99919,0.0,0.09086]
[1777305991009,69.25,76794.0,0.0,0.9992,0.0,0.08966]
[1777305992017,69.25,76802.91,0.0,0.99921,0.0,0.08857]
[1777305993023,69.25,76804.83,0.0,0.99921,0.0,0.08833]
[1777305997052,69.25,76811.81,0.0,0.99922,0.0,0.0875]
[1777305998059,69.25,76812.45,0.0,0.99922,0.0,0.08743]
[1777306003096,69.26,76815.39,0.0,0.99923,0.0,0.0871]
[1777306008131,69.26,76809.45,0.0,0.99922,0.0,0.08785]
[1777306009674,69.26,76804.0,0.0,0.99921,0.0,0.08852]
[1777306015180,69.26,76807.18,0.0,0.99922,0.0,0.08815]
[1777306020214,69.26,76807.55,0.0,0.99922,0.0,0.08812]
[1777306024242,69.26,76816.68,0.0,0.99923,0.0,0.08703]
[1777306026257,69.26,76806.86,0.0,0.99921,0.0,0.08823]
[1777306028270,69.27,76802.36,0.0,0.99921,0.0,0.08884]
[1777306033305,69.28,76801.35,0.0,0.99921,0.0,0.08912]
[1777306035319,69.29,76796.97,0.0,0.9992,0.0,0.08976]
[1777306039884,69.31,76790.51,0.0,0.99919,0.0,0.09077]
[1777306045390,69.33,76795.45,0.0,0.99919,0.0,0.09047]
[1777306048412,69.34,76806.41,0.0,0.9992,0.0,0.08927]
[1777306053447,69.36,76805.15,0.0,0.9992,0.0,0.08918]
[1777306058483,69.38,76810.28,0.0,0.99921,0.0,0.08881]
[1777306061503,69.4,76804.26,0.0,0.9992,0.0,0.08971]
[1777306064524,69.41,76796.43,0.0,0.99919,0.0,0.09084]
[1777306065531,69.41,76790.66,0.0,0.99918,0.0,0.09162]
[1777306070566,69.43,76788.74,0.0,0.99918,0.0,0.09212]
[1777306075601,69.45,76787.93,0.0,0.99917,0.0,0.09248]
[1777306080636,69.47,76786.2,0.0,0.99917,0.0,0.09296]
[1777306082650,69.48,76790.74,0.0,0.99917,0.0,0.09248]
[1777306086677,69.5,76782.19,0.0,0.99916,0.0,0.09378]
[1777306090718,69.51,76756.48,0.0,0.99912,0.0,0.0973]
[1777306091725,69.51,76708.18,0.0,0.99906,0.0,0.10399]
[1777306092729,69.52,76690.21,0.0,0.99903,0.0,0.10659]
[1777306093737,69.52,76696.66,0.0,0.99904,0.0,0.10568]
[1777306094743,69.52,76698.73,0.0,0.99904,0.0,0.10541]
[1777306095751,69.52,76704.52,0.0,0.99905,0.0,0.10461]
[1777306096757,69.52,76710.51,0.0,0.99906,0.0,0.10379]
[1777306097764,69.52,76711.3,0.0,0.99906,0.0,0.10371]
[1777306099778,69.53,76716.59,0.0,0.99907,0.0,0.10303]
[1777306102802,69.53,76711.15,0.0,0.99906,0.0,0.10389]
[1777306107835,69.55,76710.87,0.0,0.99906,0.0,0.10408]
[1777306112869,69.56,76708.21,0.0,0.99906,0.0,0.10403]
[1777306114883,69.56,76704.24,0.0,0.99905,0.0,0.10465]
[1777306119919,69.57,76705.64,0.0,0.99905,0.0,0.1046]
[1777306124954,69.58,76697.65,0.0,0.99904,0.0,0.10589]
[1777306125965,69.58,76692.15,0.0,0.99903,0.0,0.10671]
[1777306126969,69.58,76689.54,0.0,0.99903,0.0,0.10711]
[1777306128983,69.59,76685.48,0.0,0.99902,0.0,0.10775]
[1777306129997,69.59,76676.42,0.0,0.99901,0.0,0.1091]
[1777306131021,69.59,76670.61,0.0,0.999,0.0,0.10998]
[1777306132018,69.59,76656.62,0.0,0.99898,0.0,0.11209]
[1777306133017,69.59,76648.7,0.0,0.99896,0.0,0.1133]
[1777306134022,69.59,76645.43,0.0,0.99896,0.0,0.11381]
[1777306139061,69.61,76649.68,0.0,0.99896,0.0,0.11345]
[1777306142083,69.63,76644.62,0.0,0.99895,0.0,0.1145]
[1777306144094,69.64,76644.14,0.0,0.99895,0.0,0.11476]
[1777306149129,69.67,76642.51,0.0,0.99894,0.0,0.11547]
[1777306152150,69.69,76647.24,0.0,0.99895,0.0,0.11501]
[1777306154163,69.7,76652.26,0.0,0.99895,0.0,0.11442]
[1777306156178,69.71,76656.71,0.0,0.99896,0.0,0.11384]
[1777306158191,69.71,76657.33,0.0,0.99896,0.0,0.11377]
[1777306163229,69.71,76661.27,0.0,0.99897,0.0,0.11319]
[1777306165248,69.71,76665.74,0.0,0.99897,0.0,0.11251]
[1777306170805,69.71,76673.79,0.0,0.99899,0.0,0.1113]
[1777306174313,69.71,76684.96,0.0,0.99901,0.0,0.10904]
[1777306175320,69.71,76689.88,0.0,0.99901,0.0,0.10832]
[1777306176326,69.71,76693.66,0.0,0.99902,0.0,0.10777]
[1777306178342,69.71,76693.86,0.0,0.99902,0.0,0.10774]
[1777306180875,69.71,76710.58,0.0,0.99904,0.0,0.10533]
[1777306182371,69.71,76711.94,0.0,0.99905,0.0,0.10514]
[1777306187406,69.71,76712.97,0.0,0.99905,0.0,0.10499]
[1777306188413,69.71,76723.93,0.0,0.99906,0.0,0.10345]
[1777306193448,69.71,76728.3,0.0,0.99907,0.0,0.10284]
[1777306195462,69.71,76734.07,0.0,0.99908,0.0,0.10203]
[1777306201016,69.71,76734.98,0.0,0.99908,0.0,0.10191]
[1777306204525,69.71,76725.67,0.0,0.99907,0.0,0.1032]
[1777306206540,69.71,76717.39,0.0,0.99905,0.0,0.10437]
[1777306208553,69.71,76708.82,0.0,0.99904,0.0,0.10558]
[1777306211087,69.71,76703.53,0.0,0.99903,0.0,0.10634]
[1777306214597,69.71,76698.97,0.0,0.99903,0.0,0.107]
[1777306219631,69.71,76701.71,0.0,0.99903,0.0,0.1066]
[1777306224666,69.71,76702.2,0.0,0.99903,0.0,0.10653]
[1777306229705,69.71,76702.78,0.0,0.99903,0.0,0.10645]
[1777306231716,69.71,76705.98,0.0,0.99904,0.0,0.1054]
[1777306236759,69.71,76707.64,0.0,0.99905,0.0,0.10517]
[1777306239780,69.71,76716.7,0.0,0.99906,0.0,0.10388]
[1777306241794,69.71,76722.8,0.0,0.99907,0.0,0.10303]
[1777306246833,69.71,76719.32,0.0,0.99906,0.0,0.10352]
[1777306251868,69.71,76718.77,0.0,0.99906,0.0,0.10359]
[1777306253881,69.71,76727.77,0.0,0.99907,0.0,0.10234]
[1777306254889,69.71,76728.46,0.0,0.99907,0.0,0.10224]
[1777306259924,69.71,76730.9,0.0,0.99908,0.0,0.1019]
[1777306262945,69.71,76725.75,0.0,0.99907,0.0,0.10262]
[1777306263952,69.71,76718.96,0.0,0.99906,0.0,0.10357]
[1777306264958,69.71,76718.94,0.0,0.99906,0.0,0.10357]
[1777306267979,69.71,76709.0,0.0,0.99905,0.0,0.10497]
[1777306268986,69.71,76697.78,0.0,0.99903,0.0,0.10658]
[1777306269993,69.71,76697.51,0.0,0.99903,0.0,0.10662]
[1777306272013,69.71,76689.69,0.0,0.99902,0.0,0.10775]
[1777306273014,69.71,76688.26,0.0,0.99902,0.0,0.10796]
[1777306275031,69.71,76694.82,0.0,0.99903,0.0,0.107]
[1777306276039,69.71,76698.03,0.0,0.99903,0.0,0.10654]
[1777306281072,69.71,76699.79,0.0,0.99903,0.0,0.10629]
[1777306286107,69.71,76704.42,0.0,0.99904,0.0,0.10563]
[1777306291146,69.71,76710.15,0.0,0.99905,0.0,0.10423]
[1777306292150,69.71,76715.58,0.0,0.99906,0.0,0.10346]
[1777306293157,69.71,76720.57,0.0,0.99907,0.0,0.10277]
[1777306294164,69.71,76725.7,0.0,0.99908,0.0,0.10205]
[1777306299198,69.71,76725.88,0.0,0.99908,0.0,0.10203]
[1777306304239,69.71,76726.48,0.0,0.99908,0.0,0.10194]
[1777306305245,69.71,76715.15,0.0,0.99906,0.0,0.10352]
[1777306306251,69.71,76711.36,0.0,0.99906,0.0,0.10406]
[1777306311287,69.71,76710.95,0.0,0.99906,0.0,0.10411]
[1777306313311,69.71,76717.27,0.0,0.99906,0.0,0.10323]
[1777306315317,69.71,76723.51,0.0,0.99907,0.0,0.10236]
[1777306316323,69.71,76729.98,0.0,0.99908,0.0,0.10146]
[1777306317330,69.71,76730.78,0.0,0.99908,0.0,0.10135]
[1777306322366,69.71,76735.52,0.0,0.99909,0.0,0.1007]
[1777306326393,69.71,76740.78,0.0,0.9991,0.0,0.09998]
[1777306328408,69.71,76752.51,0.0,0.99911,0.0,0.0984]
[1777306329414,69.71,76752.25,0.0,0.99911,0.0,0.09843]
[1777306334449,69.71,76746.82,0.0,0.9991,0.0,0.09916]
[1777306335461,69.71,76734.85,0.0,0.99909,0.0,0.10079]
[1777306336464,69.71,76732.32,0.0,0.99908,0.0,0.10114]
[1777306340496,69.71,76737.58,0.0,0.99909,0.0,0.10042]
[1777306345527,69.71,76737.47,0.0,0.99909,0.0,0.10043]
[1777306350562,69.71,76737.93,0.0,0.99909,0.0,0.10037]
[1777306353583,69.71,76746.79,0.0,0.99911,0.0,0.09861]
[1777306354591,69.71,76747.83,0.0,0.99911,0.0,0.09847]
[1777306359626,69.71,76747.06,0.0,0.99911,0.0,0.09858]
[1777306362144,69.71,76752.83,0.0,0.99912,0.0,0.0978]
[1777306363652,69.71,76755.98,0.0,0.99912,0.0,0.09738]
[1777306365668,69.71,76762.83,0.0,0.99913,0.0,0.09648]
[1777306368687,69.71,76768.63,0.0,0.99914,0.0,0.09572]
[1777306373722,69.71,76766.84,0.0,0.99914,0.0,0.09595]
[1777306376743,69.71,76772.05,0.0,0.99914,0.0,0.09527]
[1777306382285,69.71,76769.75,0.0,0.99914,0.0,0.09557]
[1777306385807,69.71,76764.7,0.0,0.99913,0.0,0.09623]
[1777306388827,69.71,76758.41,0.0,0.99912,0.0,0.09706]
[1777306393862,69.71,76762.6,0.0,0.99913,0.0,0.09651]
[1777306398897,69.71,76764.02,0.0,0.99913,0.0,0.09632]
[1777306403932,69.71,76765.16,0.0,0.99913,0.0,0.09617]
[1777306408968,69.71,76763.27,0.0,0.99913,0.0,0.09642]
[1777306414002,69.71,76762.0,0.0,0.99913,0.0,0.09604]
[1777306419037,69.71,76763.94,0.0,0.99914,0.0,0.09579]
[1777306424073,69.71,76762.71,0.0,0.99914,0.0,0.09595]
[1777306429108,69.71,76763.14,0.0,0.99914,0.0,0.09589]
[1777306434143,69.71,76758.02,0.0,0.99913,0.0,0.09657]
[1777306436157,69.71,76750.79,0.0,0.99912,0.0,0.09752]
[1777306437163,69.71,76743.44,0.0,0.99911,0.0,0.09851]
[1777306438171,69.71,76743.29,0.0,0.99911,0.0,0.09853]
[1777306443206,69.71,76744.79,0.0,0.99911,0.0,0.09833]
[1777306448241,69.71,76744.05,0.0,0.99911,0.0,0.09843]
[1777306453275,69.71,76743.35,0.0,0.99911,0.0,0.09852]
[1777306458310,69.71,76733.56,0.0,0.9991,0.0,0.09985]
[1777306459319,69.71,76730.8,0.0,0.99909,0.0,0.10022]
[1777306463346,69.71,76736.07,0.0,0.9991,0.0,0.09951]
[1777306464354,69.71,76742.8,0.0,0.99911,0.0,0.0986]
[1777306465360,69.71,76745.97,0.0,0.99911,0.0,0.09817]
[1777306470405,69.71,76747.51,0.0,0.99912,0.0,0.09797]
[1777306471409,69.71,76763.46,0.0,0.99914,0.0,0.09531]
[1777306472415,69.71,76768.63,0.0,0.99915,0.0,0.09464]
[1777306473422,69.71,76761.66,0.0,0.99914,0.0,0.09555]
[1777306474434,69.71,76761.02,0.0,0.99914,0.0,0.09563]
[1777306479463,69.71,76760.88,0.0,0.99914,0.0,0.09565]
[1777306483492,69.71,76767.63,0.0,0.99915,0.0,0.09477]
[1777306488526,69.71,76768.95,0.0,0.99915,0.0,0.0946]
[1777306493561,69.71,76765.49,0.0,0.99914,0.0,0.09505]
[1777306498596,69.71,76766.32,0.0,0.99914,0.0,0.09494]
[1777306503633,69.71,76762.36,0.0,0.99914,0.0,0.09546]
[1777306508668,69.71,76762.16,0.0,0.99914,0.0,0.09548]
[1777306513703,69.71,76761.75,0.0,0.99914,0.0,0.09554]
[1777306516725,69.71,76771.08,0.0,0.99915,0.0,0.09432]
[1777306517734,69.71,76776.79,0.0,0.99916,0.0,0.09359]
[1777306518738,69.71,76779.15,0.0,0.99916,0.0,0.09328]
[1777306521760,69.71,76789.04,0.0,0.99917,0.0,0.09203]
[1777306523284,69.71,76788.37,0.0,0.99917,0.0,0.09211]
[1777306524780,69.71,76785.52,0.0,0.99917,0.0,0.09247]
[1777306528809,69.71,76791.16,0.0,0.99918,0.0,0.09176]
[1777306533843,69.71,76794.37,0.0,0.99918,0.0,0.09083]
[1777306538879,69.71,76796.44,0.0,0.99919,0.0,0.09058]
[1777306539885,69.71,76802.25,0.0,0.99919,0.0,0.08986]
[1777306543424,69.71,76810.74,0.0,0.9992,0.0,0.08882]
[1777306544921,69.71,76814.57,0.0,0.99921,0.0,0.08836]
[1777306549955,69.72,76819.82,0.0,0.99921,0.0,0.08776]
[1777306551970,69.72,76828.59,0.0,0.99922,0.0,0.08679]
[1777306557004,69.74,76825.78,0.0,0.99922,0.0,0.08739]
[1777306562040,69.76,76827.37,0.0,0.99922,0.0,0.08736]
[1777306563574,69.76,76807.08,0.0,0.99919,0.0,0.08984]
[1777306564055,69.76,76807.08,0.0,0.99919,0.0,0.08988]
[1777306565061,69.76,76793.51,0.0,0.99918,0.0,0.09158]
[1777306566068,69.76,76787.82,0.0,0.99917,0.0,0.0923]
[1777306567075,69.76,76787.02,0.0,0.99917,0.0,0.0924]
[1777306572111,69.76,76786.06,0.0,0.99917,0.0,0.09252]
[1777306574125,69.76,76794.93,0.0,0.99918,0.0,0.0914]
[1777306575132,69.76,76794.56,0.0,0.99918,0.0,0.09145]
[1777306580170,69.76,76799.72,0.0,0.99919,0.0,0.09081]
[1777306582181,69.76,76805.81,0.0,0.99919,0.0,0.09005]
[1777306583188,69.76,76798.8,0.0,0.99918,0.0,0.09092]
[1777306584194,69.76,76796.78,0.0,0.99918,0.0,0.09117]
[1777306589229,69.76,76798.12,0.0,0.99918,0.0,0.09101]
[1777306594265,69.76,76801.83,0.0,0.99919,0.0,0.09003]
[1777306596279,69.77,76803.79,0.0,0.99919,0.0,0.08984]
[1777306601314,69.78,76794.14,0.0,0.99918,0.0,0.09118]
[1777306602321,69.78,76794.68,0.0,0.99918,0.0,0.09111]
[1777306605342,69.78,76803.5,0.0,0.99919,0.0,0.09001]
[1777306606349,69.78,76808.67,0.0,0.9992,0.0,0.08938]
[1777306607356,69.78,76809.71,0.0,0.9992,0.0,0.08926]
[1777306611391,69.78,76812.34,0.0,0.9992,0.0,0.08896]
[1777306613402,69.78,76807.62,0.0,0.9992,0.0,0.08955]
[1777306618437,69.78,76805.49,0.0,0.99919,0.0,0.08985]
[1777306623471,69.78,76804.07,0.0,0.99919,0.0,0.09005]
[1777306625485,69.79,76797.79,0.0,0.99918,0.0,0.09084]
[1777306627499,69.79,76792.88,0.0,0.99918,0.0,0.09146]
[1777306628506,69.79,76787.35,0.0,0.99917,0.0,0.09216]
[1777306633542,69.79,76786.6,0.0,0.99917,0.0,0.09227]
[1777306638582,69.79,76784.71,0.0,0.99917,0.0,0.09251]
[1777306643616,69.79,76794.17,0.0,0.99918,0.0,0.09132]
[1777306645630,69.79,76794.97,0.0,0.99918,0.0,0.09122]
[1777306650666,69.79,76794.7,0.0,0.99918,0.0,0.09128]
[1777306654693,69.79,76800.16,0.0,0.99919,0.0,0.09009]
[1777306658724,69.79,76794.05,0.0,0.99918,0.0,0.09088]
[1777306664283,69.8,76789.68,0.0,0.99918,0.0,0.09146]
[1777306666779,69.8,76778.32,0.0,0.99916,0.0,0.09291]
[1777306667786,69.8,76775.18,0.0,0.99916,0.0,0.09331]
[1777306672822,69.8,76777.11,0.0,0.99916,0.0,0.09306]
[1777306677857,69.8,76780.24,0.0,0.99917,0.0,0.09266]
[1777306682891,69.8,76786.37,0.0,0.99917,0.0,0.09189]
[1777306687926,69.8,76785.87,0.0,0.99917,0.0,0.09196]
[1777306690952,69.8,76789.13,0.0,0.99918,0.0,0.09155]
[1777306695986,69.8,76789.78,0.0,0.99918,0.0,0.09148]
[1777306700017,69.8,76796.6,0.0,0.99919,0.0,0.09064]
[1777306703038,69.8,76790.23,0.0,0.99918,0.0,0.09145]
[1777306704567,69.8,76797.14,0.0,0.99919,0.0,0.09058]
[1777306706056,69.8,76800.02,0.0,0.99919,0.0,0.09024]
[1777306711092,69.8,76802.94,0.0,0.9992,0.0,0.0894]
[1777306714637,69.81,76794.82,0.0,0.99919,0.0,0.09042]
[1777306720157,69.81,76799.68,0.0,0.99919,0.0,0.08986]
[1777306723178,69.81,76805.24,0.0,0.9992,0.0,0.0892]
[1777306724709,69.81,76811.15,0.0,0.99921,0.0,0.08849]
[1777306730227,69.82,76815.51,0.0,0.99921,0.0,0.08802]
[1777306734779,69.82,76823.14,0.0,0.99922,0.0,0.08713]
[1777306740298,69.83,76829.81,0.0,0.99923,0.0,0.08648]
[1777306743322,69.83,76836.73,0.0,0.99923,0.0,0.08568]
[1777306747347,69.84,76831.07,0.0,0.99923,0.0,0.0864]
[1777306752382,69.84,76834.18,0.0,0.99923,0.0,0.08607]
[1777306757417,69.84,76835.73,0.0,0.99923,0.0,0.08594]
[1777306761445,69.85,76842.46,0.0,0.99924,0.0,0.08518]
[1777306762452,69.85,76850.05,0.0,0.99925,0.0,0.0843]
[1777306763459,69.85,76851.19,0.0,0.99925,0.0,0.08418]
[1777306768493,69.86,76850.16,0.0,0.99925,0.0,0.08437]
[1777306772522,69.86,76846.25,0.0,0.99925,0.0,0.08438]
[1777306777557,69.86,76844.46,0.0,0.99924,0.0,0.08466]
[1777306779571,69.87,76833.07,0.0,0.99923,0.0,0.08602]
[1777306780578,69.87,76828.84,0.0,0.99922,0.0,0.08661]
[1777306782591,69.88,76823.83,0.0,0.99922,0.0,0.08735]
[1777306783600,69.89,76833.08,0.0,0.99923,0.0,0.0863]
[1777306784606,69.89,76835.89,0.0,0.99923,0.0,0.08597]
[1777306786620,69.89,76824.88,0.0,0.99922,0.0,0.08731]
[1777306787626,69.9,76823.43,0.0,0.99922,0.0,0.08754]
[1777306792661,69.92,76818.99,0.0,0.99921,0.0,0.08834]
[1777306797696,69.93,76815.69,0.0,0.9992,0.0,0.0889]
[1777306802733,69.94,76817.46,0.0,0.9992,0.0,0.08881]
[1777306807767,69.95,76815.72,0.0,0.9992,0.0,0.08909]
[1777306809781,69.95,76820.8,0.0,0.99921,0.0,0.08848]
[1777306811796,69.95,76833.58,0.0,0.99922,0.0,0.08694]
[1777306812803,69.95,76830.29,0.0,0.99922,0.0,0.08735]
[1777306814816,69.95,76821.97,0.0,0.99921,0.0,0.08837]
[1777306817836,69.95,76820.48,0.0,0.99921,0.0,0.08856]
[1777306822875,69.95,76818.13,0.0,0.9992,0.0,0.08886]
[1777306826903,69.95,76809.11,0.0,0.99919,0.0,0.09]
[1777306827913,69.95,76808.29,0.0,0.99919,0.0,0.0901]
[1777306829926,69.95,76801.09,0.0,0.99918,0.0,0.091]
[1777306830934,69.95,76800.76,0.0,0.99918,0.0,0.09104]
[1777306832946,69.95,76796.36,0.0,0.99918,0.0,0.09106]
[1777306836974,69.95,76790.53,0.0,0.99917,0.0,0.0918]
[1777306838988,69.95,76785.32,0.0,0.99917,0.0,0.09246]
[1777306842010,69.95,76790.36,0.0,0.99917,0.0,0.09182]
[1777306847043,69.95,76794.24,0.0,0.99918,0.0,0.09133]
[1777306852080,69.95,76787.26,0.0,0.99917,0.0,0.09221]
[1777306854097,69.95,76785.02,0.0,0.99917,0.0,0.09249]
[1777306859127,69.95,76786.33,0.0,0.99917,0.0,0.09233]
[1777306864167,69.95,76780.89,0.0,0.99916,0.0,0.09302]
[1777306869197,69.95,76781.5,0.0,0.99916,0.0,0.09294]
[1777306874234,69.95,76777.27,0.0,0.99916,0.0,0.09348]
[1777306879269,69.95,76777.91,0.0,0.99916,0.0,0.0934]
[1777306884304,69.95,76774.48,0.0,0.99915,0.0,0.09384]
[1777306889340,69.95,76777.15,0.0,0.99916,0.0,0.0935]
[1777306893368,69.95,76769.03,0.0,0.99915,0.0,0.094]
[1777306898405,69.95,76771.91,0.0,0.99915,0.0,0.09363]
[1777306901426,69.95,76764.88,0.0,0.99915,0.0,0.09454]
[1777306903439,69.95,76763.95,0.0,0.99914,0.0,0.09466]
[1777306908475,69.95,76764.5,0.0,0.99914,0.0,0.09459]
[1777306913510,69.95,76764.31,0.0,0.99914,0.0,0.09461]
[1777306918545,69.95,76766.17,0.0,0.99915,0.0,0.09437]
[1777306921565,69.95,76760.47,0.0,0.99914,0.0,0.09511]
[1777306925593,69.95,76768.7,0.0,0.99915,0.0,0.09405]
[1777306927608,69.95,76769.69,0.0,0.99915,0.0,0.09392]
[1777306932643,69.95,76774.19,0.0,0.99916,0.0,0.09334]
[1777306936671,69.95,76780.19,0.0,0.99916,0.0,0.09257]
[1777306937678,69.95,76785.32,0.0,0.99917,0.0,0.09193]
[1777306938685,69.95,76790.23,0.0,0.99918,0.0,0.09131]
[1777306940698,69.95,76790.91,0.0,0.99918,0.0,0.09122]
[1777306944727,69.95,76785.19,0.0,0.99917,0.0,0.09194]
[1777306949762,69.95,76788.07,0.0,0.99917,0.0,0.09158]
[1777306954799,69.95,76789.23,0.0,0.99918,0.0,0.09091]
[1777306959839,69.95,76786.65,0.0,0.99918,0.0,0.09123]
[1777306962859,69.95,76781.64,0.0,0.99917,0.0,0.09186]
[1777306967896,69.95,76785.64,0.0,0.99918,0.0,0.09136]
[1777306972932,69.95,76784.76,0.0,0.99918,0.0,0.09147]
[1777306977969,69.95,76785.63,0.0,0.99918,0.0,0.09136]
[1777306980987,69.95,76778.97,0.0,0.99917,0.0,0.0922]
[1777306981996,69.95,76771.94,0.0,0.99916,0.0,0.09309]
[1777306983001,69.95,76768.93,0.0,0.99916,0.0,0.09348]
[1777306988036,69.95,76774.03,0.0,0.99916,0.0,0.09283]
[1777306993071,69.95,76772.45,0.0,0.99916,0.0,0.09303]
[1777306998106,69.95,76774.17,0.0,0.99916,0.0,0.09281]
[1777307003142,69.95,76768.77,0.0,0.99915,0.0,0.0935]
[1777307005156,69.95,76764.52,0.0,0.99915,0.0,0.09404]
[1777307006686,69.95,76753.2,0.0,0.99913,0.0,0.09551]
[1777307010191,69.95,76744.71,0.0,0.99912,0.0,0.09663]
[1777307011198,69.95,76744.29,0.0,0.99913,0.0,0.09613]
[1777307016756,69.95,76743.11,0.0,0.99913,0.0,0.09629]
[1777307022277,69.95,76740.58,0.0,0.99912,0.0,0.09662]
[1777307025303,69.95,76734.92,0.0,0.99912,0.0,0.09738]
[1777307030333,69.95,76735.92,0.0,0.99912,0.0,0.09724]
[1777307033354,69.95,76748.59,0.0,0.99913,0.0,0.09557]
[1777307034362,69.95,76754.39,0.0,0.99914,0.0,0.09481]
[1777307039395,69.95,76756.05,0.0,0.99914,0.0,0.0946]
[1777307044430,69.95,76755.54,0.0,0.99914,0.0,0.09466]
[1777307046966,69.95,76761.33,0.0,0.99915,0.0,0.09392]
[1777307050473,69.95,76764.96,0.0,0.99915,0.0,0.09345]
[1777307055509,69.95,76769.63,0.0,0.99916,0.0,0.09285]
[1777307060559,69.95,76767.21,0.0,0.99916,0.0,0.09316]
[1777307065593,69.95,76765.61,0.0,0.99916,0.0,0.09337]
[1777307070628,69.95,76761.48,0.0,0.99915,0.0,0.0939]
[1777307075664,69.95,76764.56,0.0,0.99916,0.0,0.09296]
[1777307077678,69.95,76757.62,0.0,0.99915,0.0,0.09385]
[1777307078685,69.95,76755.73,0.0,0.99915,0.0,0.0941]
[1777307081705,69.95,76763.51,0.0,0.99916,0.0,0.0931]
[1777307082735,69.95,76766.72,0.0,0.99916,0.0,0.09269]
[1777307084736,69.95,76772.22,0.0,0.99917,0.0,0.09199]
[1777307088769,69.95,76751.8,0.0,0.99914,0.0,0.09461]
[1777307089775,69.95,76730.47,0.0,0.99911,0.0,0.09741]
[1777307090799,69.95,76720.91,0.0,0.9991,0.0,0.09869]
[1777307091807,69.95,76720.95,0.0,0.9991,0.0,0.09869]
[1777307096841,69.95,76722.24,0.0,0.9991,0.0,0.09851]
[1777307101877,69.95,76723.28,0.0,0.99911,0.0,0.09837]
[1777307106912,69.95,76726.54,0.0,0.99911,0.0,0.09794]
[1777307111946,69.95,76723.17,0.0,0.99911,0.0,0.09839]
[1777307116982,69.95,76722.6,0.0,0.9991,0.0,0.09847]
[1777307122017,69.95,76724.1,0.0,0.99911,0.0,0.09826]
[1777307127052,69.95,76724.22,0.0,0.99911,0.0,0.09825]
[1777307132087,69.95,76721.52,0.0,0.99911,0.0,0.09805]
[1777307137122,69.95,76722.48,0.0,0.99911,0.0,0.09792]
[1777307138128,69.95,76729.51,0.0,0.99912,0.0,0.09698]
[1777307139135,69.95,76738.13,0.0,0.99913,0.0,0.09585]
[1777307140144,69.95,76736.06,0.0,0.99913,0.0,0.09612]
[1777307145177,69.95,76739.36,0.0,0.99913,0.0,0.09568]
[1777307150212,69.95,76739.17,0.0,0.99913,0.0,0.09571]
[1777307155248,69.95,76739.76,0.0,0.99913,0.0,0.09563]
[1777307160282,69.95,76735.4,0.0,0.99913,0.0,0.0962]
[1777307165318,69.95,76734.71,0.0,0.99913,0.0,0.0963]
[1777307170352,69.95,76739.08,0.0,0.99913,0.0,0.09572]
[1777307173373,69.95,76733.52,0.0,0.99912,0.0,0.09645]
[1777307175388,69.95,76729.44,0.0,0.99912,0.0,0.09699]
[1777307180423,69.95,76733.24,0.0,0.99912,0.0,0.09649]
[1777307185457,69.95,76733.34,0.0,0.99912,0.0,0.09648]
[1777307190493,69.95,76734.25,0.0,0.99912,0.0,0.09636]
[1777307195527,69.95,76733.16,0.0,0.99913,0.0,0.09595]
[1777307200562,69.95,76733.7,0.0,0.99913,0.0,0.09588]
[1777307205600,69.95,76732.83,0.0,0.99913,0.0,0.09599]
[1777307208091,69.95,76741.15,0.0,0.99914,0.0,0.0949]
[1777307208618,69.95,76741.15,0.0,0.99914,0.0,0.0949]
[1777307209626,69.95,76734.78,0.0,0.99913,0.0,0.09574]
[1777307210632,69.95,76726.78,0.0,0.99912,0.0,0.09679]
[1777307215667,69.95,76727.56,0.0,0.99912,0.0,0.09669]
[1777307220702,69.95,76725.8,0.0,0.99912,0.0,0.09692]
[1777307225741,69.95,76731.68,0.0,0.99913,0.0,0.09614]
[1777307230776,69.95,76733.44,0.0,0.99913,0.0,0.09591]
[1777307235811,69.95,76731.62,0.0,0.99913,0.0,0.09615]
[1777307238832,69.95,76736.65,0.0,0.99913,0.0,0.09549]
[1777307241854,69.95,76742.21,0.0,0.99914,0.0,0.09476]
[1777307246888,69.95,76747.44,0.0,0.99915,0.0,0.09409]
[1777307251923,69.95,76751.58,0.0,0.99916,0.0,0.09301]
[1777307256959,69.95,76755.72,0.0,0.99916,0.0,0.09249]
[1777307261994,69.95,76754.08,0.0,0.99916,0.0,0.09269]
[1777307267030,69.95,76754.39,0.0,0.99916,0.0,0.09265]
[1777307272063,69.95,76758.85,0.0,0.99917,0.0,0.09209]
[1777307277098,69.95,76763.87,0.0,0.99917,0.0,0.09145]
[1777307282133,69.95,76767.03,0.0,0.99918,0.0,0.09106]
[1777307287170,69.95,76771.19,0.0,0.99918,0.0,0.09053]
[1777307292204,69.95,76770.66,0.0,0.99918,0.0,0.0906]
[1777307294218,69.95,76781.75,0.0,0.99919,0.0,0.08922]
[1777307295225,69.95,76783.33,0.0,0.9992,0.0,0.08903]
[1777307300260,69.95,76776.33,0.0,0.99919,0.0,0.08989]
[1777307305295,69.95,76777.62,0.0,0.99919,0.0,0.08973]
[1777307310331,69.95,76773.78,0.0,0.99918,0.0,0.09021]
[1777307315366,69.95,76774.83,0.0,0.99919,0.0,0.08956]
[1777307317382,69.95,76779.88,0.0,0.9992,0.0,0.08894]
[1777307321411,69.95,76774.42,0.0,0.99919,0.0,0.08961]
[1777307326445,69.95,76773.67,0.0,0.99919,0.0,0.0897]
[1777307331480,69.95,76774.91,0.0,0.99919,0.0,0.08955]
[1777307336514,69.95,76774.13,0.0,0.99919,0.0,0.08964]
[1777307339007,69.95,76763.69,0.0,0.99918,0.0,0.09095]
[1777307340542,69.95,76760.57,0.0,0.99917,0.0,0.09134]
[1777307344576,69.95,76747.96,0.0,0.99916,0.0,0.09294]
[1777307345580,69.95,76737.68,0.0,0.99914,0.0,0.09426]
[1777307346585,69.95,76734.16,0.0,0.99914,0.0,0.09472]
[1777307351621,69.95,76731.43,0.0,0.99914,0.0,0.09508]
[1777307356655,69.95,76731.49,0.0,0.99914,0.0,0.09507]
[1777307361690,69.95,76729.66,0.0,0.99913,0.0,0.09531]
[1777307366726,69.95,76728.3,0.0,0.99913,0.0,0.09549]
[1777307371760,69.95,76728.43,0.0,0.99914,0.0,0.09492]
[1777307376796,69.95,76727.13,0.0,0.99914,0.0,0.09509]
[1777307381831,69.95,76725.67,0.0,0.99913,0.0,0.09528]
[1777307386866,69.95,76723.04,0.0,0.99913,0.0,0.09563]
[1777307391901,69.95,76724.52,0.0,0.99913,0.0,0.09543]
[1777307396938,69.95,76727.41,0.0,0.99914,0.0,0.09505]
[1777307401972,69.95,76731.22,0.0,0.99914,0.0,0.09456]
[1777307403988,69.95,76735.57,0.0,0.99915,0.0,0.09399]
[1777307406004,69.95,76740.61,0.0,0.99915,0.0,0.09334]
[1777307407008,69.95,76751.49,0.0,0.99917,0.0,0.09195]
[1777307408016,69.95,76752.76,0.0,0.99917,0.0,0.09179]
[1777307413050,69.95,76756.25,0.0,0.99917,0.0,0.09135]
[1777307417084,69.95,76764.62,0.0,0.99918,0.0,0.0903]
[1777307422118,69.95,76765.58,0.0,0.99918,0.0,0.09018]
[1777307427154,69.96,76763.62,0.0,0.99918,0.0,0.09051]
[1777307432189,69.98,76767.23,0.0,0.99919,0.0,0.08976]
[1777307434205,69.99,76768.98,0.0,0.99919,0.0,0.08965]
[1777307439240,69.99,76765.47,0.0,0.99918,0.0,0.09013]
[1777307444275,69.99,76767.56,0.0,0.99919,0.0,0.08987]
[1777307448303,69.99,76776.62,0.0,0.9992,0.0,0.08875]
[1777307453337,69.99,76776.63,0.0,0.9992,0.0,0.08875]
[1777307455351,69.99,76781.85,0.0,0.9992,0.0,0.08811]
[1777307456359,69.99,76785.19,0.0,0.99921,0.0,0.08771]
[1777307461396,69.99,76787.76,0.0,0.99921,0.0,0.0874]
[1777307462409,69.99,76801.32,0.0,0.99923,0.0,0.08577]
[1777307463411,69.99,76796.83,0.0,0.99922,0.0,0.08631]
[1777307465425,69.99,76794.53,0.0,0.99922,0.0,0.0866]
[1777307466432,69.99,76787.6,0.0,0.99921,0.0,0.08744]
[1777307467443,69.99,76786.86,0.0,0.99921,0.0,0.08753]
[1777307468445,69.99,76781.45,0.0,0.9992,0.0,0.08819]
[1777307473481,69.99,76782.79,0.0,0.9992,0.0,0.08803]
[1777307478517,69.99,76782.18,0.0,0.9992,0.0,0.0881]
[1777307483552,69.99,76780.51,0.0,0.9992,0.0,0.08831]
[1777307484557,69.99,76790.83,0.0,0.99921,0.0,0.08706]
[1777307485565,69.99,76797.1,0.0,0.99922,0.0,0.08631]
[1777307486575,69.99,76796.16,0.0,0.99922,0.0,0.08642]
[1777307491608,69.99,76795.18,0.0,0.99922,0.0,0.08605]
[1777307496644,70.0,76798.95,0.0,0.99923,0.0,0.08563]
[1777307501678,70.0,76797.12,0.0,0.99923,0.0,0.08588]
[1777307505706,70.0,76786.33,0.0,0.99921,0.0,0.08719]
[1777307506712,70.0,76786.5,0.0,0.99921,0.0,0.08717]
[1777307511748,70.0,76787.73,0.0,0.99921,0.0,0.08704]
[1777307516783,70.0,76783.41,0.0,0.99921,0.0,0.08757]
[1777307521820,70.0,76784.38,0.0,0.99921,0.0,0.08746]
[1777307526854,70.0,76780.65,0.0,0.99921,0.0,0.08791]
[1777307528869,70.0,76786.7,0.0,0.99921,0.0,0.08718]
[1777307530376,70.0,76777.2,0.0,0.9992,0.0,0.08834]
[1777307530883,70.0,76777.43,0.0,0.9992,0.0,0.08831]
[1777307531891,70.0,76768.15,0.0,0.99919,0.0,0.08945]
[1777307536926,70.0,76766.94,0.0,0.99919,0.0,0.0896]
[1777307541960,70.0,76767.22,0.0,0.99919,0.0,0.08956]
[1777307545989,70.0,76773.9,0.0,0.9992,0.0,0.08874]
[1777307546996,70.0,76778.48,0.0,0.9992,0.0,0.08818]
[1777307551023,70.0,76774.61,0.0,0.9992,0.0,0.08814]
[1777307554045,70.0,76766.06,0.0,0.99919,0.0,0.08919]
[1777307559080,70.0,76766.59,0.0,0.99919,0.0,0.08912]
[1777307564115,70.0,76766.61,0.0,0.99919,0.0,0.08912]
[1777307566128,70.0,76761.37,0.0,0.99919,0.0,0.08977]
[1777307571163,70.0,76760.58,0.0,0.99919,0.0,0.08986]
[1777307576198,70.0,76762.03,0.0,0.99919,0.0,0.08968]
[1777307581234,70.0,76761.93,0.0,0.99919,0.0,0.0897]
[1777307586270,70.0,76769.3,0.0,0.9992,0.0,0.08879]
[1777307587276,70.0,76770.71,0.0,0.9992,0.0,0.08861]
[1777307594326,70.0,76773.55,0.0,0.9992,0.0,0.08827]
[1777307599380,70.0,76779.57,0.0,0.99921,0.0,0.08753]
[1777307601396,70.0,76786.55,0.0,0.99922,0.0,0.08669]
[1777307602401,70.0,76806.33,0.0,0.99924,0.0,0.08434]
[1777307603409,70.0,76803.25,0.0,0.99924,0.0,0.08472]
[1777307604416,70.0,76796.48,0.0,0.99923,0.0,0.08552]
[1777307605422,70.01,76793.78,0.0,0.99923,0.0,0.08585]
[1777307609450,70.01,76791.83,0.0,0.99922,0.0,0.08611]
[1777307614486,70.01,76789.53,0.0,0.99922,0.0,0.08589]
[1777307616500,70.01,76781.16,0.0,0.99921,0.0,0.08691]
[1777307621540,70.01,76779.86,0.0,0.99921,0.0,0.08708]
[1777307626572,70.01,76783.28,0.0,0.99922,0.0,0.08667]
[1777307631607,70.01,76783.82,0.0,0.99922,0.0,0.08662]
[1777307633622,70.01,76774.79,0.0,0.99921,0.0,0.08772]
[1777307634628,70.01,76770.28,0.0,0.9992,0.0,0.08827]
[1777307639664,70.01,76771.73,0.0,0.9992,0.0,0.08809]
[1777307641678,70.01,76758.59,0.0,0.99919,0.0,0.08971]
[1777307642685,70.01,76757.85,0.0,0.99919,0.0,0.0898]
[1777307647720,70.01,76758.75,0.0,0.99919,0.0,0.08969]
[1777307652754,70.01,76752.8,0.0,0.99918,0.0,0.09043]
[1777307657790,70.01,76750.14,0.0,0.99918,0.0,0.09076]
[1777307658797,70.01,76758.88,0.0,0.99919,0.0,0.08967]
[1777307659803,70.01,76758.42,0.0,0.99919,0.0,0.08973]
[1777307664839,70.01,76767.73,0.0,0.9992,0.0,0.08858]
[1777307665846,70.01,76760.44,0.0,0.99919,0.0,0.08948]
[1777307666853,70.01,76759.72,0.0,0.99919,0.0,0.08957]
[1777307671889,70.01,76763.4,0.0,0.9992,0.0,0.08859]
[1777307676924,70.01,76763.42,0.0,0.9992,0.0,0.08859]
[1777307679945,70.01,76760.64,0.0,0.99919,0.0,0.08893]
[1777307684982,70.01,76760.97,0.0,0.99919,0.0,0.08889]
[1777307689013,70.01,76766.5,0.0,0.9992,0.0,0.08821]
[1777307692030,70.01,76771.51,0.0,0.99921,0.0,0.08761]
[1777307697065,70.01,76770.61,0.0,0.99921,0.0,0.08772]
[1777307699081,70.01,76761.74,0.0,0.9992,0.0,0.08881]
[1777307701583,70.01,76753.17,0.0,0.99918,0.0,0.08987]
[1777307702100,70.01,76753.17,0.0,0.99918,0.0,0.08987]
[1777307706127,70.01,76746.42,0.0,0.99918,0.0,0.09071]
[1777307711653,70.01,76747.64,0.0,0.99918,0.0,0.09056]
[1777307717205,70.01,76744.45,0.0,0.99917,0.0,0.09096]
[1777307718211,70.01,76739.21,0.0,0.99917,0.0,0.09162]
[1777307720225,70.01,76731.0,0.0,0.99916,0.0,0.09266]
[1777307721726,70.01,76718.85,0.0,0.99914,0.0,0.09423]
[1777307722239,70.01,76718.85,0.0,0.99914,0.0,0.09423]
[1777307724254,70.01,76712.75,0.0,0.99913,0.0,0.09503]
[1777307725260,70.01,76706.1,0.0,0.99912,0.0,0.0959]
[1777307726267,70.01,76702.33,0.0,0.99912,0.0,0.0964]
[1777307729288,70.01,76696.92,0.0,0.99911,0.0,0.09712]
[1777307734323,70.01,76693.21,0.0,0.99911,0.0,0.09705]
[1777307739358,70.01,76697.43,0.0,0.99912,0.0,0.09649]
[1777307740366,70.01,76703.9,0.0,0.99913,0.0,0.09564]
[1777307741373,70.01,76704.5,0.0,0.99913,0.0,0.09556]
[1777307746407,70.01,76704.5,0.0,0.99913,0.0,0.09556]
[1777307751443,70.01,76702.77,0.0,0.99913,0.0,0.09578]
[1777307756477,70.01,76703.16,0.0,0.99913,0.0,0.09573]
[1777307761513,70.01,76700.38,0.0,0.99912,0.0,0.0961]
[1777307763526,70.01,76694.35,0.0,0.99911,0.0,0.0969]
[1777307764533,70.01,76685.06,0.0,0.9991,0.0,0.09815]
[1777307765541,70.01,76690.97,0.0,0.99911,0.0,0.09735]
[1777307766548,70.01,76692.79,0.0,0.99911,0.0,0.09711]
[1777307768562,70.01,76700.72,0.0,0.99912,0.0,0.09606]
[1777307769569,70.01,76699.41,0.0,0.99912,0.0,0.09623]
[1777307774604,70.01,76698.99,0.0,0.99912,0.0,0.09628]
[1777307779639,70.01,76696.56,0.0,0.99912,0.0,0.09661]
[1777307784674,70.01,76697.3,0.0,0.99912,0.0,0.09651]
[1777307789717,70.01,76697.35,0.0,0.99912,0.0,0.0965]
[1777307794753,70.01,76698.23,0.0,0.99912,0.0,0.09583]
[1777307796774,70.01,76679.34,0.0,0.9991,0.0,0.09835]
[1777307797778,70.02,76672.75,0.0,0.99909,0.0,0.09928]
[1777307798785,70.02,76669.85,0.0,0.99908,0.0,0.09971]
[1777307802813,70.03,76662.81,0.0,0.99907,0.0,0.10081]
[1777307805838,70.04,76655.58,0.0,0.99906,0.0,0.10191]
[1777307808855,70.04,76661.17,0.0,0.99907,0.0,0.10122]
[1777307813890,70.05,76661.41,0.0,0.99907,0.0,0.10134]
[1777307817924,70.06,76667.95,0.0,0.99908,0.0,0.10056]
[1777307818927,70.06,76676.37,0.0,0.99909,0.0,0.09943]
[1777307819934,70.07,76673.71,0.0,0.99908,0.0,0.09983]
[1777307824969,70.08,76676.7,0.0,0.99909,0.0,0.09959]
[1777307825976,70.08,76684.93,0.0,0.9991,0.0,0.09851]
[1777307826982,70.08,76682.0,0.0,0.99909,0.0,0.09894]
[1777307828996,70.09,76680.81,0.0,0.99909,0.0,0.09918]
[1777307834031,70.1,76681.06,0.0,0.99909,0.0,0.09932]
[1777307839066,70.11,76684.44,0.0,0.99909,0.0,0.09904]
[1777307844106,70.13,76688.17,0.0,0.99909,0.0,0.09874]
[1777307849136,70.14,76691.06,0.0,0.9991,0.0,0.09853]
[1777307854172,70.16,76692.93,0.0,0.9991,0.0,0.0979]
[1777307859207,70.17,76692.75,0.0,0.9991,0.0,0.0981]
[1777307864242,70.18,76696.05,0.0,0.9991,0.0,0.09784]
[1777307869279,70.2,76697.74,0.0,0.9991,0.0,0.09779]
[1777307872779,70.21,76711.81,0.0,0.99912,0.0,0.09603]
[1777307873306,70.21,76711.81,0.0,0.99912,0.0,0.09607]
[1777307875320,70.21,76705.6,0.0,0.99911,0.0,0.09697]
[1777307880354,70.23,76705.67,0.0,0.99911,0.0,0.09715]
[1777307885390,70.24,76705.72,0.0,0.99911,0.0,0.09732]
[1777307890424,70.26,76705.61,0.0,0.99911,0.0,0.09752]
[1777307895461,70.27,76705.83,0.0,0.99911,0.0,0.09767]
[1777307896469,70.27,76698.97,0.0,0.9991,0.0,0.09863]
[1777307897476,70.27,76690.91,0.0,0.99908,0.0,0.09975]
[1777307899490,70.28,76691.57,0.0,0.99908,0.0,0.09973]
[1777307904525,70.29,76687.25,0.0,0.99908,0.0,0.10048]
[1777307907546,70.3,76681.35,0.0,0.99907,0.0,0.10138]
[1777307912580,70.31,76679.52,0.0,0.99907,0.0,0.1012]
[1777307917616,70.32,76671.87,0.0,0.99906,0.0,0.10241]
[1777307918623,70.32,76667.34,0.0,0.99905,0.0,0.10307]
[1777307921643,70.33,76675.18,0.0,0.99906,0.0,0.10206]
[1777307926678,70.34,76679.19,0.0,0.99906,0.0,0.10165]
[1777307928693,70.34,76686.81,0.0,0.99907,0.0,0.10065]
[1777307929700,70.34,76696.08,0.0,0.99909,0.0,0.09942]
[1777307930707,70.35,76697.38,0.0,0.99909,0.0,0.09928]
[1777307932721,70.35,76711.19,0.0,0.99911,0.0,0.09749]
[1777307933728,70.35,76710.8,0.0,0.99911,0.0,0.09758]
[1777307934735,70.36,76716.94,0.0,0.99911,0.0,0.0968]
[1777307935742,70.36,76717.16,0.0,0.99911,0.0,0.09681]
[1777307937756,70.37,76723.08,0.0,0.99912,0.0,0.09611]
[1777307942796,70.38,76722.92,0.0,0.99912,0.0,0.09634]
[1777307947830,70.4,76722.01,0.0,0.99911,0.0,0.09667]
[1777307952865,70.41,76721.8,0.0,0.99911,0.0,0.09691]
[1777307954879,70.42,76714.78,0.0,0.9991,0.0,0.09792]
[1777307959913,70.43,76714.77,0.0,0.9991,0.0,0.09812]
[1777307964954,70.45,76704.6,0.0,0.99908,0.0,0.09969]
[1777307965961,70.45,76705.25,0.0,0.99909,0.0,0.09964]
[1777307970995,70.46,76708.76,0.0,0.99909,0.0,0.09934]
[1777307976030,70.48,76708.16,0.0,0.99909,0.0,0.09904]
[1777307978045,70.48,76706.47,0.0,0.99909,0.0,0.09934]
[1777307983552,70.5,76711.08,0.0,0.99909,0.0,0.09893]
[1777307989123,70.51,76712.62,0.0,0.99909,0.0,0.09891]
[1777307994232,70.53,76714.56,0.0,0.99909,0.0,0.09882]
[1777307996247,70.53,76712.24,0.0,0.99909,0.0,0.0992]
[1777308001285,70.55,76700.07,0.0,0.99907,0.0,0.10106]
[1777308002288,70.55,76695.03,0.0,0.99906,0.0,0.10175]
[1777308003695,70.55,76687.52,0.0,0.99905,0.0,0.10285]
[1777308005310,70.55,76676.73,0.0,0.99904,0.0,0.1044]
[1777308006322,70.55,76676.4,0.0,0.99904,0.0,0.10449]
[1777308008331,70.56,76670.83,0.0,0.99903,0.0,0.1053]
[1777308010344,70.56,76665.38,0.0,0.99902,0.0,0.10614]
[1777308015380,70.57,76662.9,0.0,0.99901,0.0,0.10658]
[1777308016387,70.57,76653.98,0.0,0.999,0.0,0.10788]
[1777308017395,70.58,76654.02,0.0,0.999,0.0,0.10804]
[1777308022429,70.61,76650.9,0.0,0.99899,0.0,0.10894]
[1777308026456,70.63,76638.95,0.0,0.99897,0.0,0.11106]
[1777308028470,70.64,76632.37,0.0,0.99896,0.0,0.11223]
[1777308033907,70.67,76633.59,0.0,0.99896,0.0,0.11186]
[1777308035521,70.69,76638.66,0.0,0.99897,0.0,0.11127]
[1777308037533,70.7,76644.0,0.0,0.99897,0.0,0.11065]
[1777308042569,70.73,76644.26,0.0,0.99897,0.0,0.11105]
[1777308047605,70.76,76637.11,0.0,0.99895,0.0,0.11257]
[1777308050625,70.78,76634.68,0.0,0.99895,0.0,0.11321]
[1777308054048,70.79,76642.8,0.0,0.99896,0.0,0.11225]
[1777308055659,70.8,76644.04,0.0,0.99896,0.0,0.11224]
[1777308060696,70.83,76644.72,0.0,0.99895,0.0,0.11258]
[1777308065731,70.86,76650.66,0.0,0.99896,0.0,0.11213]
[1777308067744,70.88,76663.37,0.0,0.99898,0.0,0.11041]
[1777308068751,70.88,76660.76,0.0,0.99897,0.0,0.11088]
[1777308070765,70.89,76657.26,0.0,0.99896,0.0,0.11158]
[1777308075800,70.92,76656.04,0.0,0.99896,0.0,0.11221]
[1777308076806,70.93,76649.52,0.0,0.99895,0.0,0.11328]
[1777308077813,70.94,76647.46,0.0,0.99894,0.0,0.11368]
[1777308079827,71.0,76643.2,0.0,0.99892,0.0,0.11532]
[1777308084863,71.03,76643.07,0.0,0.99892,0.0,0.11579]
[1777308089900,71.12,76637.51,0.0,0.9989,0.0,0.11793]
[1777308092919,71.13,76633.75,0.0,0.9989,0.0,0.11814]
[1777308095948,71.14,76630.41,0.0,0.99889,0.0,0.11885]
[1777308098965,71.14,76614.72,0.0,0.99886,0.0,0.12135]
[1777308099969,71.14,76610.44,0.0,0.99886,0.0,0.12204]
[1777308102991,71.14,76608.87,0.0,0.99885,0.0,0.1223]
[1777308105005,71.14,76595.83,0.0,0.99883,0.0,0.12443]
[1777308106010,71.14,76596.42,0.0,0.99883,0.0,0.12433]
[1777308111045,71.14,76599.92,0.0,0.99884,0.0,0.12376]
[1777308112052,71.14,76606.97,0.0,0.99885,0.0,0.12261]
[1777308113060,71.14,76615.94,0.0,0.99886,0.0,0.12116]
[1777308114068,71.14,76612.46,0.0,0.99886,0.0,0.12172]
[1777308119102,71.14,76612.16,0.0,0.99886,0.0,0.12177]
[1777308122124,71.14,76619.76,0.0,0.99887,0.0,0.12054]
[1777308123132,71.14,76623.21,0.0,0.99888,0.0,0.11999]
[1777308128168,71.14,76620.95,0.0,0.99887,0.0,0.12035]
[1777308133203,71.14,76618.68,0.0,0.99887,0.0,0.12072]
[1777308138237,71.14,76619.66,0.0,0.99887,0.0,0.12056]
[1777308140251,71.14,76614.9,0.0,0.99886,0.0,0.12132]
[1777308143273,71.14,76621.0,0.0,0.99887,0.0,0.12035]
[1777308146293,71.14,76626.93,0.0,0.99888,0.0,0.1194]
[1777308151328,71.14,76626.62,0.0,0.99889,0.0,0.11879]
[1777308156364,71.14,76627.31,0.0,0.99889,0.0,0.11868]
[1777308161400,71.14,76619.77,0.0,0.99888,0.0,0.11987]
[1777308162406,71.14,76613.69,0.0,0.99887,0.0,0.12084]
[1777308163414,71.14,76607.48,0.0,0.99886,0.0,0.12184]
[1777308164824,71.14,76606.55,0.0,0.99885,0.0,0.12199]
[1777308170465,71.14,76606.14,0.0,0.99885,0.0,0.12206]
[1777308175498,71.14,76609.15,0.0,0.99886,0.0,0.12157]
[1777308180532,71.14,76610.63,0.0,0.99886,0.0,0.12134]
[1777308185568,71.14,76614.02,0.0,0.99887,0.0,0.12079]
[1777308189596,71.14,76626.77,0.0,0.99889,0.0,0.11876]
[1777308191610,71.14,76621.39,0.0,0.99888,0.0,0.11961]
[1777308196644,71.14,76622.2,0.0,0.99888,0.0,0.11949]
[1777308201679,71.14,76627.06,0.0,0.99889,0.0,0.11872]
[1777308206715,71.14,76624.76,0.0,0.99888,0.0,0.11908]
[1777308211749,71.14,76619.79,0.0,0.99888,0.0,0.1192]
[1777308216786,71.14,76621.32,0.0,0.99889,0.0,0.11896]
[1777308222827,71.14,76623.59,0.0,0.99889,0.0,0.1186]
[1777308227861,71.14,76623.67,0.0,0.99889,0.0,0.11859]
[1777308230883,71.14,76621.0,0.0,0.99888,0.0,0.11901]
[1777308235917,71.14,76619.78,0.0,0.99888,0.0,0.1192]
[1777308237931,71.14,76615.54,0.0,0.99888,0.0,0.11988]
[1777308242966,71.14,76615.8,0.0,0.99888,0.0,0.11983]
[1777308246994,71.14,76620.12,0.0,0.99888,0.0,0.11915]
[1777308252030,71.14,76618.68,0.0,0.99888,0.0,0.11938]
[1777308257064,71.14,76616.27,0.0,0.99888,0.0,0.11976]
[1777308262099,71.14,76614.04,0.0,0.99887,0.0,0.12012]
[1777308267135,71.32,76610.33,0.0,0.99884,0.0,0.12352]
[1777308272170,71.35,76609.17,0.0,0.99884,0.0,0.1235]
[1777308273177,71.36,76603.06,0.0,0.99883,0.0,0.12459]
[1777308274184,71.42,76602.97,0.0,0.99882,0.0,0.12556]
[1777308279221,71.5,76596.88,0.0,0.99879,0.0,0.12792]
[1777308281235,71.57,76589.9,0.0,0.99877,0.0,0.13018]
[1777308286272,71.81,76592.66,0.0,0.99873,0.0,0.13376]
[1777308291305,71.84,76589.58,0.0,0.99872,0.0,0.1348]
[1777308296341,71.87,76588.53,0.0,0.99871,0.0,0.13549]
[1777308301376,71.9,76588.65,0.0,0.99871,0.0,0.13598]
[1777308305819,71.93,76595.2,0.0,0.99872,0.0,0.13533]
[1777308311445,71.96,76593.19,0.0,0.99871,0.0,0.13619]
[1777308316484,71.99,76597.52,0.0,0.99871,0.0,0.13594]
[1777308318494,72.0,76601.41,0.0,0.99871,0.0,0.13546]
[1777308323529,72.03,76600.49,0.0,0.99871,0.0,0.13613]
[1777308328567,72.06,76595.63,0.0,0.99869,0.0,0.1375]
[1777308333601,72.1,76595.1,0.0,0.99869,0.0,0.13746]
[1777308338637,72.13,76595.49,0.0,0.99869,0.0,0.1379]
[1777308344681,72.16,76593.67,0.0,0.99868,0.0,0.13884]
[1777308348709,72.19,76599.03,0.0,0.99868,0.0,0.1383]
[1777308352737,72.21,76594.88,0.0,0.99867,0.0,0.13945]
[1777308357772,72.24,76596.71,0.0,0.99867,0.0,0.13964]
[1777308361802,72.27,76602.43,0.0,0.99868,0.0,0.13902]
[1777308366837,72.29,76605.02,0.0,0.99868,0.0,0.13908]
[1777308371872,72.32,76605.83,0.0,0.99867,0.0,0.13945]
[1777308376310,72.35,76617.62,0.0,0.99869,0.0,0.13775]
[1777308380937,72.38,76622.86,0.0,0.99869,0.0,0.13733]
[1777308381944,72.38,76628.54,0.0,0.9987,0.0,0.13643]
[1777308386978,72.41,76624.97,0.0,0.99869,0.0,0.13757]
[1777308392015,72.44,76625.16,0.0,0.99869,0.0,0.1373]
[1777308397050,72.47,76626.1,0.0,0.99869,0.0,0.13764]
[1777308399064,72.49,76619.86,0.0,0.99868,0.0,0.13896]
[1777308400071,72.49,76608.17,0.0,0.99865,0.0,0.14116]
[1777308401078,72.5,76609.11,0.0,0.99865,0.0,0.1411]
[1777308404098,72.52,76614.09,0.0,0.99866,0.0,0.14051]
[1777308407119,72.53,76623.31,0.0,0.99867,0.0,0.13916]
[1777308408126,72.54,76624.47,0.0,0.99868,0.0,0.13906]
[1777308413163,72.57,76628.02,0.0,0.99868,0.0,0.13894]
[1777308414169,72.58,76633.63,0.0,0.99869,0.0,0.13804]
[1777308416184,72.59,76634.93,0.0,0.99869,0.0,0.13801]
[1777308421218,72.62,76633.16,0.0,0.99868,0.0,0.13884]
[1777308426253,72.65,76632.2,0.0,0.99867,0.0,0.13952]
[1777308427261,72.65,76625.03,0.0,0.99866,0.0,0.14091]
[1777308428268,72.66,76622.3,0.0,0.99865,0.0,0.14151]
[1777308430281,72.67,76617.18,0.0,0.99864,0.0,0.14265]
[1777308431289,72.68,76616.34,0.0,0.99864,0.0,0.14291]
[1777308432295,72.68,76621.77,0.0,0.99864,0.0,0.14202]
[1777308434309,72.7,76624.8,0.0,0.99865,0.0,0.14168]
[1777308439344,72.73,76623.95,0.0,0.99864,0.0,0.14236]
[1777308443374,72.75,76617.67,0.0,0.99862,0.0,0.14392]
[1777308447401,72.77,76624.74,0.0,0.99863,0.0,0.14305]
[1777308448409,72.78,76625.2,0.0,0.99863,0.0,0.14307]
[1777308453451,72.81,76622.3,0.0,0.99863,0.0,0.14335]
[1777308455461,72.82,76627.36,0.0,0.99864,0.0,0.14263]
[1777308457474,72.83,76620.91,0.0,0.99862,0.0,0.14402]
[1777308458486,72.84,76618.68,0.0,0.99862,0.0,0.14454]
[1777308460497,72.85,76615.98,0.0,0.99861,0.0,0.14525]
[1777308465534,72.88,76622.86,0.0,0.99862,0.0,0.1445]
[1777308467552,72.89,76631.92,0.0,0.99863,0.0,0.14305]
[1777308468557,72.9,76636.15,0.0,0.99864,0.0,0.14239]
[1777308472586,72.92,76638.07,0.0,0.99864,0.0,0.14246]
[1777308477620,72.95,76635.46,0.0,0.99863,0.0,0.14345]
[1777308482656,72.98,76633.14,0.0,0.99862,0.0,0.1444]
[1777308488697,73.02,76636.03,0.0,0.99862,0.0,0.1445]
[1777308492726,73.26,76628.1,0.0,0.99856,0.0,0.1502]
[1777308493733,73.32,76625.82,0.0,0.99854,0.0,0.15171]
[1777308495746,73.44,76620.22,0.0,0.99851,0.0,0.15496]
[1777308497159,73.55,76612.85,0.0,0.99847,0.0,0.15861]
[1777308498768,73.56,76607.76,0.0,0.99846,0.0,0.15973]
[1777308501791,73.58,76606.89,0.0,0.99845,0.0,0.16025]
[1777308507229,73.61,76604.86,0.0,0.99844,0.0,0.16133]
[1777308509848,73.69,76597.51,0.0,0.99841,0.0,0.16418]
[1777308510852,73.69,76591.78,0.0,0.9984,0.0,0.16547]
[1777308515887,73.72,76592.52,0.0,0.9984,0.0,0.16502]
[1777308520921,73.75,76594.95,0.0,0.9984,0.0,0.1651]
[1777308525958,73.78,76598.53,0.0,0.9984,0.0,0.16495]
[1777308527370,73.79,76603.95,0.0,0.99841,0.0,0.16396]
[1777308529986,73.8,76610.38,0.0,0.99842,0.0,0.16299]
[1777308535026,73.83,76610.1,0.0,0.99842,0.0,0.16362]
[1777308537440,73.9,76617.69,0.0,0.99842,0.0,0.16333]
[1777308539049,74.02,76620.43,0.0,0.9984,0.0,0.16504]
[1777308541063,74.08,76624.47,0.0,0.9984,0.0,0.16547]
[1777308546098,74.17,76625.77,0.0,0.99838,0.0,0.16681]
[1777308550127,74.19,76617.69,0.0,0.99836,0.0,0.16894]
[1777308554156,74.38,76611.51,0.0,0.99831,0.0,0.17386]
[1777308557580,74.45,76605.73,0.0,0.99828,0.0,0.17652]
[1777308563221,74.59,76610.62,0.0,0.99826,0.0,0.17834]
[1777308568257,74.62,76610.32,0.0,0.99825,0.0,0.17901]
[1777308573292,74.65,76608.87,0.0,0.99825,0.0,0.17901]
[1777308578327,74.68,76610.88,0.0,0.99825,0.0,0.17917]
[1777308583363,74.71,76610.54,0.0,0.99824,0.0,0.17986]
[1777308586384,74.73,76605.53,0.0,0.99823,0.0,0.18132]
[1777308587390,74.73,76599.03,0.0,0.99821,0.0,0.18287]
[1777308588398,74.79,76596.0,0.0,0.99819,0.0,0.18477]
[1777308593432,74.88,76601.54,0.0,0.99818,0.0,0.18526]
[1777308598470,74.91,76600.19,0.0,0.99817,0.0,0.18618]
[1777308603505,74.94,76599.85,0.0,0.99816,0.0,0.18688]
[1777308608540,74.97,76599.37,0.0,0.99816,0.0,0.18761]
[1777308613577,75.0,76601.09,0.0,0.99815,0.0,0.18785]
[1777308618612,75.03,76600.88,0.0,0.99815,0.0,0.18852]
[1777308623649,75.06,76601.0,0.0,0.99814,0.0,0.18912]
[1777308628682,75.09,76597.79,0.0,0.99813,0.0,0.19049]
[1777308633716,75.12,76595.4,0.0,0.99812,0.0,0.19069]
[1777308636737,75.13,76604.4,0.0,0.99814,0.0,0.18902]
[1777308639759,75.15,76605.11,0.0,0.99814,0.0,0.18923]
[1777308643797,75.18,76612.35,0.0,0.99815,0.0,0.1881]
[1777308644794,75.18,76613.23,0.0,0.99815,0.0,0.18802]
[1777308649830,75.21,76613.51,0.0,0.99815,0.0,0.18859]
[1777308650842,75.22,76620.98,0.0,0.99816,0.0,0.18703]
[1777308651845,75.22,76626.97,0.0,0.99818,0.0,0.18581]
[1777308652853,75.23,76627.65,0.0,0.99818,0.0,0.18579]
[1777308658296,75.27,76625.85,0.0,0.99816,0.0,0.18693]
[1777308662921,75.29,76622.7,0.0,0.99815,0.0,0.18814]
[1777308666950,75.31,76630.66,0.0,0.99816,0.0,0.18685]
[1777308668369,75.33,76634.58,0.0,0.99817,0.0,0.18622]
[1777308671984,75.34,76629.46,0.0,0.99816,0.0,0.18774]
[1777308677029,75.37,76625.51,0.0,0.99814,0.0,0.18925]
[1777308678438,75.39,76610.23,0.0,0.9981,0.0,0.19299]
[1777308680047,75.39,76609.01,0.0,0.99809,0.0,0.1934]
[1777308685081,75.43,76606.73,0.0,0.99808,0.0,0.19469]
[1777308687095,75.44,76598.17,0.0,0.99805,0.0,0.19694]
[1777308692130,75.47,76595.59,0.0,0.99805,0.0,0.19719]
[1777308697166,75.5,76595.47,0.0,0.99804,0.0,0.19786]
[1777308702201,75.53,76600.38,0.0,0.99805,0.0,0.19735]
[1777308707236,75.56,76603.34,0.0,0.99805,0.0,0.19731]
[1777308712271,75.59,76605.17,0.0,0.99805,0.0,0.19752]
[1777308717306,75.62,76611.57,0.0,0.99806,0.0,0.19667]
[1777308718719,75.63,76617.8,0.0,0.99807,0.0,0.19535]
[1777308720328,75.64,76617.84,0.0,0.99807,0.0,0.1956]
[1777308722341,75.65,76630.64,0.0,0.9981,0.0,0.1929]
[1777308723348,75.66,76631.85,0.0,0.9981,0.0,0.19275]
[1777308725361,75.67,76637.09,0.0,0.99811,0.0,0.1918]
[1777308726369,75.67,76642.31,0.0,0.99812,0.0,0.19074]
[1777308727376,75.68,76646.4,0.0,0.99813,0.0,0.18994]
[1777308728789,75.69,76652.97,0.0,0.99815,0.0,0.18859]
[1777308729390,75.69,76652.7,0.0,0.99814,0.0,0.18877]
[1777308734425,75.72,76645.91,0.0,0.99812,0.0,0.19093]
[1777308739462,75.75,76642.71,0.0,0.99811,0.0,0.19229]
[1777308743489,75.83,76638.22,0.0,0.99808,0.0,0.19495]
[1777308746510,75.85,76644.22,0.0,0.99809,0.0,0.19395]
[1777308751546,75.88,76643.94,0.0,0.99809,0.0,0.19366]
[1777308754566,75.89,76650.4,0.0,0.9981,0.0,0.19256]
[1777308756580,75.91,76652.94,0.0,0.99811,0.0,0.19223]
[1777308761615,75.94,76663.61,0.0,0.99812,0.0,0.19044]
[1777308762622,75.94,76669.99,0.0,0.99814,0.0,0.18913]
[1777308763629,75.95,76670.54,0.0,0.99814,0.0,0.18913]
[1777308765644,75.96,76665.42,0.0,0.99812,0.0,0.19053]
[1777308767657,75.97,76661.76,0.0,0.99811,0.0,0.19161]
[1777308772692,76.0,76654.98,0.0,0.99809,0.0,0.19379]
[1777308773699,76.01,76650.45,0.0,0.99808,0.0,0.19495]
[1777308778733,76.04,76650.67,0.0,0.99807,0.0,0.19554]
[1777308782761,76.06,76639.11,0.0,0.99803,0.0,0.19874]
[1777308783768,76.07,76639.01,0.0,0.99803,0.0,0.19889]
[1777308788803,76.1,76643.04,0.0,0.99804,0.0,0.19859]
[1777308793839,76.13,76641.81,0.0,0.99803,0.0,0.19952]
[1777308798874,76.16,76649.2,0.0,0.99804,0.0,0.19844]
[1777308801895,76.18,76655.5,0.0,0.99805,0.0,0.19735]
[1777308802907,76.18,76656.93,0.0,0.99805,0.0,0.19715]
[1777308804920,76.19,76663.33,0.0,0.99807,0.0,0.19592]
[1777308805926,76.2,76658.88,0.0,0.99805,0.0,0.19708]
[1777308807941,76.21,76657.94,0.0,0.99805,0.0,0.19755]
[1777308812975,76.24,76660.51,0.0,0.99806,0.0,0.19659]
[1777308818014,76.27,76661.39,0.0,0.99805,0.0,0.19703]
[1777308823049,76.3,76660.77,0.0,0.99804,0.0,0.19781]
[1777308828084,76.33,76657.65,0.0,0.99803,0.0,0.19918]
[1777308833118,76.36,76655.94,0.0,0.99802,0.0,0.20022]
[1777308837147,76.39,76661.44,0.0,0.99803,0.0,0.19945]
[1777308838157,76.4,76664.74,0.0,0.99803,0.0,0.19893]
[1777308843189,76.43,76664.26,0.0,0.99802,0.0,0.19969]
[1777308848223,76.46,76656.51,0.0,0.998,0.0,0.20216]
[1777308853258,76.49,76657.61,0.0,0.99799,0.0,0.20254]
[1777308855273,76.5,76648.77,0.0,0.99797,0.0,0.20491]
[1777308858295,76.52,76638.91,0.0,0.99794,0.0,0.20768]
[1777308863329,76.55,76639.11,0.0,0.99793,0.0,0.20829]
[1777308868364,76.58,76640.67,0.0,0.99793,0.0,0.20857]
[1777308872405,76.6,76652.45,0.0,0.99796,0.0,0.20522]
[1777308877440,76.63,76655.61,0.0,0.99796,0.0,0.20512]
[1777308882475,76.66,76658.29,0.0,0.99796,0.0,0.20513]
[1777308887509,76.69,76654.96,0.0,0.99795,0.0,0.20658]
[1777308889925,76.7,76639.91,0.0,0.9979,0.0,0.2105]
[1777308891537,76.72,76640.53,0.0,0.9979,0.0,0.21061]
[1777308896571,76.75,76643.62,0.0,0.9979,0.0,0.21052]
[1777308901607,76.78,76645.63,0.0,0.9979,0.0,0.2107]
[1777308906642,76.81,76643.24,0.0,0.99789,0.0,0.21195]
[1777308911676,76.84,76643.09,0.0,0.99788,0.0,0.21266]
[1777308916712,76.87,76644.95,0.0,0.99788,0.0,0.21287]
[1777308921746,76.9,76647.73,0.0,0.99788,0.0,0.21286]
[1777308922754,76.9,76656.62,0.0,0.9979,0.0,0.21081]
[1777308923760,76.91,76657.94,0.0,0.9979,0.0,0.21062]
[1777308925774,76.92,76663.97,0.0,0.99792,0.0,0.20942]
[1777308930811,76.95,76662.59,0.0,0.9979,0.0,0.21042]
[1777308935846,76.98,76660.76,0.0,0.9979,0.0,0.21047]
[1777308940881,77.01,76653.0,0.0,0.99787,0.0,0.21304]
[1777308941888,77.01,76652.41,0.0,0.99787,0.0,0.21332]
[1777308945916,77.04,76658.94,0.0,0.99788,0.0,0.21225]
[1777308950951,77.07,76657.48,0.0,0.99787,0.0,0.21328]
[1777308955987,77.1,76655.92,0.0,0.99786,0.0,0.21433]
[1777308961024,77.13,76659.34,0.0,0.99786,0.0,0.21416]
[1777308966058,77.16,76658.55,0.0,0.99785,0.0,0.21503]
[1777308971094,77.19,76662.37,0.0,0.99786,0.0,0.21476]
[1777308976132,77.22,76663.67,0.0,0.99785,0.0,0.21511]
[1777308981164,77.25,76658.99,0.0,0.99783,0.0,0.21694]
[1777308985192,77.27,76659.87,0.0,0.99783,0.0,0.21727]
[1777308990629,77.31,76654.64,0.0,0.9978,0.0,0.21939]
[1777308994254,77.33,76650.72,0.0,0.9978,0.0,0.21969]
[1777308999289,77.36,76648.71,0.0,0.99779,0.0,0.22088]
[1777309004325,77.39,76647.87,0.0,0.99778,0.0,0.22178]
[1777309007350,77.41,76642.48,0.0,0.99775,0.0,0.2237]
[1777309012381,77.6,76640.09,0.0,0.9977,0.0,0.22874]
[1777309017416,77.63,76639.29,0.0,0.99769,0.0,0.22965]
[1777309022452,77.66,76638.36,0.0,0.99768,0.0,0.2306]
[1777309025473,77.84,76633.21,0.0,0.99762,0.0,0.23618]
[1777309027493,77.85,76618.47,0.0,0.99757,0.0,0.24043]
[1777309028499,77.86,76606.89,0.0,0.99753,0.0,0.24373]
[1777309033534,77.89,76598.06,0.0,0.99749,0.0,0.2469]
[1777309038570,77.92,76595.89,0.0,0.99748,0.0,0.24824]
[1777309040981,77.93,76574.34,0.0,0.99741,0.0,0.2546]
[1777309041593,77.93,76574.34,0.0,0.99741,0.0,0.25475]
[1777309046628,77.96,76572.73,0.0,0.99739,0.0,0.25597]
[1777309049649,77.98,76582.94,0.0,0.99742,0.0,0.25352]
[1777309051051,77.99,76575.4,0.0,0.99741,0.0,0.25458]
[1777309052669,78.0,76572.21,0.0,0.99739,0.0,0.25579]
[1777309054685,78.01,76570.07,0.0,0.99738,0.0,0.25671]
[1777309058713,78.04,76568.74,0.0,0.99737,0.0,0.2577]
[1777309061121,78.05,76572.99,0.0,0.99738,0.0,0.25678]
[1777309066768,78.08,76575.42,0.0,0.99738,0.0,0.257]
[1777309071191,78.11,76570.11,0.0,0.99735,0.0,0.25913]
[1777309074827,78.13,76562.1,0.0,0.99732,0.0,0.26207]
[1777309075834,78.14,76559.63,0.0,0.99731,0.0,0.26294]
[1777309078857,78.16,76555.48,0.0,0.99729,0.0,0.26462]
[1777309081263,78.17,76535.69,0.0,0.99722,0.0,0.2708]
[1777309081876,78.17,76535.69,0.0,0.99722,0.0,0.27096]
[1777309082883,78.18,76538.98,0.0,0.99723,0.0,0.27013]
[1777309084896,78.19,76539.31,0.0,0.99723,0.0,0.27035]
[1777309087917,78.21,76533.49,0.0,0.9972,0.0,0.27257]
[1777309092953,78.24,76534.85,0.0,0.9972,0.0,0.27295]
[1777309096984,78.26,76543.51,0.0,0.99722,0.0,0.27098]
[1777309097989,78.27,76548.35,0.0,0.99723,0.0,0.26969]
[1777309100002,78.28,76553.92,0.0,0.99725,0.0,0.26835]
[1777309102016,78.29,76561.18,0.0,0.99727,0.0,0.26652]
[1777309105037,78.31,76569.89,0.0,0.99729,0.0,0.26443]
[1777309108058,78.33,76561.72,0.0,0.99726,0.0,0.26729]
[1777309109065,78.34,76559.41,0.0,0.99725,0.0,0.26813]
[1777309114115,78.37,76561.38,0.0,0.99726,0.0,0.26705]
[1777309119144,78.4,76562.26,0.0,0.99726,0.0,0.26757]
[1777309124180,78.43,76563.88,0.0,0.99725,0.0,0.26787]
[1777309129216,78.46,76571.91,0.0,0.99727,0.0,0.26628]
[1777309134249,78.49,76570.28,0.0,0.99726,0.0,0.26754]
[1777309139286,78.52,76569.42,0.0,0.99725,0.0,0.26857]
[1777309144320,78.52,76573.63,0.0,0.99726,0.0,0.26733]
[1777309149358,78.52,76577.49,0.0,0.99727,0.0,0.26619]
[1777309150365,78.52,76588.27,0.0,0.99731,0.0,0.26304]
[1777309151754,78.52,76595.43,0.0,0.99733,0.0,0.26097]
[1777309153385,78.52,76601.3,0.0,0.99735,0.0,0.25928]
[1777309154393,78.52,76601.08,0.0,0.99735,0.0,0.25934]
[1777309159428,78.52,76598.27,0.0,0.99734,0.0,0.26015]
[1777309164464,78.52,76595.21,0.0,0.99733,0.0,0.26103]
[1777309169498,78.52,76599.59,0.0,0.99735,0.0,0.25977]
[1777309171895,78.52,76593.6,0.0,0.99734,0.0,0.26024]
[1777309173526,78.52,76593.66,0.0,0.99734,0.0,0.26023]
[1777309175540,78.52,76588.02,0.0,0.99732,0.0,0.26185]
[1777309177558,78.52,76583.48,0.0,0.99731,0.0,0.26317]
[1777309182589,78.52,76587.07,0.0,0.99732,0.0,0.26213]
[1777309185610,78.52,76581.95,0.0,0.9973,0.0,0.26362]
[1777309188633,78.52,76587.84,0.0,0.99732,0.0,0.26191]
[1777309190645,78.52,76582.22,0.0,0.9973,0.0,0.26354]
[1777309195680,78.52,76592.53,0.0,0.99734,0.0,0.26055]
[1777309200714,78.52,76595.77,0.0,0.99735,0.0,0.25962]
[1777309203741,78.52,76615.18,0.0,0.99741,0.0,0.25409]
[1777309206761,78.52,76620.86,0.0,0.99743,0.0,0.25249]
[1777309208776,78.52,76614.69,0.0,0.99741,0.0,0.25423]
[1777309209784,78.52,76606.11,0.0,0.99738,0.0,0.25666]
[1777309212186,78.52,76623.2,0.0,0.99744,0.0,0.25184]
[1777309212806,78.52,76623.2,0.0,0.99744,0.0,0.25184]
[1777309213811,78.52,76623.4,0.0,0.99744,0.0,0.25178]
[1777309218845,78.52,76621.65,0.0,0.99743,0.0,0.25227]
[1777309222255,78.52,76635.66,0.0,0.99747,0.0,0.24837]
[1777309222874,78.52,76635.66,0.0,0.99747,0.0,0.24837]
[1777309225896,78.52,76645.22,0.0,0.9975,0.0,0.24574]
[1777309226904,78.52,76645.53,0.0,0.99751,0.0,0.24566]
[1777309230931,78.52,76654.94,0.0,0.99753,0.0,0.24309]
[1777309232326,78.52,76659.06,0.0,0.99756,0.0,0.24079]
[1777309234959,78.52,76664.91,0.0,0.99758,0.0,0.23922]
[1777309235966,78.52,76671.79,0.0,0.9976,0.0,0.23739]
[1777309236975,78.52,76669.75,0.0,0.99759,0.0,0.23793]
[1777309242396,78.52,76685.95,0.0,0.99764,0.0,0.23365]
[1777309244025,78.52,76688.83,0.0,0.99765,0.0,0.2329]
[1777309245030,78.52,76696.83,0.0,0.99767,0.0,0.23082]
[1777309246038,78.52,76706.38,0.0,0.9977,0.0,0.22835]
[1777309247047,78.52,76706.97,0.0,0.9977,0.0,0.2282]
[1777309250065,78.52,76712.33,0.0,0.99772,0.0,0.22683]
[1777309253088,78.52,76706.46,0.0,0.9977,0.0,0.22833]
[1777309254094,78.52,76692.89,0.0,0.99766,0.0,0.23184]
[1777309255102,78.52,76686.72,0.0,0.99764,0.0,0.23345]
[1777309256110,78.52,76683.4,0.0,0.99763,0.0,0.23432]
[1777309257116,78.52,76678.18,0.0,0.99762,0.0,0.2357]
[1777309258122,78.52,76674.88,0.0,0.99761,0.0,0.23657]
[1777309263157,78.52,76684.56,0.0,0.99764,0.0,0.23402]
[1777309265172,78.52,76678.59,0.0,0.99762,0.0,0.23559]
[1777309270207,78.52,76673.42,0.0,0.9976,0.0,0.23696]
[1777309275242,78.52,76674.31,0.0,0.99761,0.0,0.23672]
[1777309276249,78.52,76665.26,0.0,0.99758,0.0,0.23913]
[1777309277257,78.52,76659.05,0.0,0.99756,0.0,0.2408]
[1777309281284,78.52,76668.38,0.0,0.99759,0.0,0.2383]
[1777309283297,78.52,76673.73,0.0,0.9976,0.0,0.23687]
[1777309285313,78.52,76682.39,0.0,0.99763,0.0,0.23459]
[1777309286320,78.52,76687.17,0.0,0.99764,0.0,0.23333]
[1777309287327,78.52,76695.97,0.0,0.99767,0.0,0.23104]
[1777309288333,78.52,76699.65,0.0,0.99768,0.0,0.23009]
[1777309293369,78.52,76697.87,0.0,0.99769,0.0,0.2294]
[1777309297398,78.52,76695.81,0.0,0.99768,0.0,0.22994]
[1777309300420,78.52,76701.16,0.0,0.9977,0.0,0.22856]
[1777309301441,78.52,76708.03,0.0,0.99772,0.0,0.2268]
[1777309302433,78.52,76710.26,0.0,0.99772,0.0,0.22623]
[1777309307469,78.52,76706.49,0.0,0.99771,0.0,0.22719]
[1777309312505,78.52,76710.17,0.0,0.99772,0.0,0.22625]
[1777309317538,78.52,76711.41,0.0,0.99773,0.0,0.22593]
[1777309319552,78.52,76702.39,0.0,0.9977,0.0,0.22824]
[1777309320560,78.52,76702.16,0.0,0.9977,0.0,0.2283]
[1777309325595,78.52,76696.64,0.0,0.99768,0.0,0.22972]
[1777309326601,78.52,76697.84,0.0,0.99769,0.0,0.22941]
[1777309328616,78.52,76704.7,0.0,0.99771,0.0,0.22765]
[1777309329623,78.52,76709.18,0.0,0.99772,0.0,0.2265]
[1777309334658,78.52,76708.53,0.0,0.99772,0.0,0.22667]
[1777309339695,78.52,76708.71,0.0,0.99772,0.0,0.22662]
[1777309341707,78.52,76701.49,0.0,0.9977,0.0,0.22847]
[1777309343105,78.52,76692.41,0.0,0.99767,0.0,0.23082]
[1777309348755,78.52,76689.72,0.0,0.99766,0.0,0.23152]
[1777309353791,78.52,76688.38,0.0,0.99767,0.0,0.23072]
[1777309358827,78.52,76691.86,0.0,0.99768,0.0,0.22981]
[1777309363245,78.52,76697.62,0.0,0.9977,0.0,0.22833]
[1777309366881,78.52,76705.16,0.0,0.99772,0.0,0.2264]
[1777309367889,78.52,76710.51,0.0,0.99773,0.0,0.22504]
[1777309371916,78.52,76715.39,0.0,0.99775,0.0,0.2238]
[1777309374944,78.52,76705.54,0.0,0.99772,0.0,0.2263]
[1777309375947,78.52,76699.29,0.0,0.9977,0.0,0.2279]
[1777309380981,78.52,76700.46,0.0,0.9977,0.0,0.2276]
[1777309385009,78.52,76707.92,0.0,0.99773,0.0,0.2257]
[1777309390043,78.52,76700.2,0.0,0.9977,0.0,0.22767]
[1777309395078,78.52,76703.88,0.0,0.99771,0.0,0.22673]
[1777309399106,78.52,76709.42,0.0,0.99773,0.0,0.22531]
[1777309402127,78.52,76714.76,0.0,0.99775,0.0,0.22396]
[1777309407163,78.52,76714.41,0.0,0.99774,0.0,0.22405]
[1777309412198,78.52,76716.17,0.0,0.99776,0.0,0.22249]
[1777309417232,78.52,76716.4,0.0,0.99776,0.0,0.22243]
[1777309422269,78.52,76713.46,0.0,0.99775,0.0,0.22317]
[1777309427304,78.52,76711.09,0.0,0.99775,0.0,0.22377]
[1777309432339,78.52,76714.24,0.0,0.99776,0.0,0.22297]
[1777309433345,78.52,76721.3,0.0,0.99778,0.0,0.2212]
[1777309434352,78.52,76723.18,0.0,0.99778,0.0,0.22073]
[1777309439388,78.52,76729.78,0.0,0.9978,0.0,0.21909]
[1777309440395,78.52,76735.2,0.0,0.99781,0.0,0.21775]
[1777309441402,78.52,76743.16,0.0,0.99784,0.0,0.21579]
[1777309442410,78.52,76743.26,0.0,0.99784,0.0,0.21577]
[1777309443418,78.52,76750.21,0.0,0.99786,0.0,0.21407]
[1777309444424,78.52,76747.43,0.0,0.99785,0.0,0.21475]
[1777309449459,78.52,76744.26,0.0,0.99784,0.0,0.21552]
[1777309454497,78.52,76752.74,0.0,0.99786,0.0,0.21346]
[1777309457524,78.52,76756.61,0.0,0.99787,0.0,0.21253]
[1777309459536,78.52,76768.66,0.0,0.9979,0.0,0.20963]
[1777309460544,78.52,76769.23,0.0,0.99791,0.0,0.2095]
[1777309462558,78.52,76778.67,0.0,0.99793,0.0,0.20726]
[1777309463566,78.52,76778.08,0.0,0.99793,0.0,0.2074]
[1777309468600,78.52,76769.87,0.0,0.99791,0.0,0.20935]
[1777309470613,78.52,76769.35,0.0,0.99791,0.0,0.20947]
[1777309473635,78.52,76770.35,0.0,0.99792,0.0,0.20817]
[1777309476660,78.52,76764.65,0.0,0.9979,0.0,0.20952]
[1777309480686,78.52,76753.76,0.0,0.99788,0.0,0.21214]
[1777309481693,78.52,76749.56,0.0,0.99786,0.0,0.21315]
[1777309483707,78.52,76749.4,0.0,0.99786,0.0,0.21319]
[1777309488742,78.52,76756.45,0.0,0.99788,0.0,0.21149]
[1777309492778,78.52,76762.48,0.0,0.9979,0.0,0.21004]
[1777309495800,78.52,76763.54,0.0,0.9979,0.0,0.20979]
[1777309500834,78.52,76760.77,0.0,0.99789,0.0,0.21045]
[1777309502848,78.52,76758.77,0.0,0.99789,0.0,0.21093]
[1777309507883,78.52,76762.98,0.0,0.9979,0.0,0.20992]
[1777309508890,78.52,76766.58,0.0,0.99791,0.0,0.20906]
[1777309514304,78.52,76761.93,0.0,0.9979,0.0,0.21017]
[1777309519968,78.52,76762.92,0.0,0.9979,0.0,0.20994]
[1777309526010,78.52,76764.22,0.0,0.9979,0.0,0.20963]
[1777309531046,78.52,76763.95,0.0,0.99791,0.0,0.20863]
[1777309536082,78.52,76761.89,0.0,0.99791,0.0,0.20912]
[1777309540109,78.52,76754.62,0.0,0.99789,0.0,0.21085]
[1777309544514,78.52,76748.46,0.0,0.99787,0.0,0.21234]
[1777309546151,78.52,76742.81,0.0,0.99786,0.0,0.21371]
[1777309547159,78.52,76743.27,0.0,0.99786,0.0,0.21359]
[1777309552194,78.52,76739.68,0.0,0.99785,0.0,0.21447]
[1777309554584,78.52,76738.02,0.0,0.99784,0.0,0.21487]
[1777309560250,78.52,76740.81,0.0,0.99785,0.0,0.21419]
[1777309565284,78.52,76741.35,0.0,0.99785,0.0,0.21406]
[1777309570320,78.52,76742.91,0.0,0.99786,0.0,0.21368]
[1777309575354,78.52,76742.67,0.0,0.99786,0.0,0.21374]
[1777309580389,78.52,76741.34,0.0,0.99785,0.0,0.21406]
[1777309584799,78.52,76728.48,0.0,0.99782,0.0,0.21721]
[1777309585425,78.52,76728.48,0.0,0.99782,0.0,0.21721]
[1777309590459,78.52,76725.2,0.0,0.99781,0.0,0.21802]
[1777309594487,78.52,76721.54,0.0,0.99781,0.0,0.21782]
[1777309598517,78.52,76709.2,0.0,0.99777,0.0,0.22089]
[1777309599524,78.52,76701.54,0.0,0.99775,0.0,0.22282]
[1777309600530,78.52,76700.85,0.0,0.99775,0.0,0.22299]
[1777309605567,78.52,76695.92,0.0,0.99774,0.0,0.22424]
[1777309606573,78.52,76702.09,0.0,0.99775,0.0,0.22268]
[1777309607580,78.52,76703.8,0.0,0.99776,0.0,0.22225]
[1777309612615,78.52,76705.13,0.0,0.99776,0.0,0.22191]
[1777309617650,78.52,76704.19,0.0,0.99776,0.0,0.22215]
[1777309622691,78.52,76702.51,0.0,0.99776,0.0,0.22257]
[1777309624699,78.52,76710.6,0.0,0.99778,0.0,0.22054]
[1777309625705,78.52,76711.85,0.0,0.99778,0.0,0.22023]
[1777309630744,78.52,76715.64,0.0,0.99779,0.0,0.21929]
[1777309632758,78.52,76720.84,0.0,0.99781,0.0,0.218]
[1777309637792,78.52,76722.26,0.0,0.99781,0.0,0.21765]
[1777309640816,78.52,76716.41,0.0,0.99779,0.0,0.2191]
[1777309645852,78.52,76717.15,0.0,0.9978,0.0,0.21891]
[1777309650888,78.52,76717.55,0.0,0.9978,0.0,0.21881]
[1777309655922,78.52,76716.32,0.0,0.99781,0.0,0.21801]
[1777309658943,78.52,76723.67,0.0,0.99783,0.0,0.2162]
[1777309663977,78.52,76716.47,0.0,0.99781,0.0,0.21798]
[1777309669012,78.52,76708.93,0.0,0.99778,0.0,0.21985]
[1777309670022,78.52,76709.76,0.0,0.99779,0.0,0.21964]
[1777309675452,78.52,76711.27,0.0,0.99779,0.0,0.21927]
[1777309681119,78.52,76710.61,0.0,0.99779,0.0,0.21943]
[1777309685522,78.52,76701.96,0.0,0.99776,0.0,0.22159]
[1777309691190,78.52,76705.22,0.0,0.99777,0.0,0.22078]
[1777309696224,78.52,76703.02,0.0,0.99777,0.0,0.22133]
[1777309701259,78.52,76705.92,0.0,0.99778,0.0,0.2206]
[1777309706294,78.52,76701.83,0.0,0.99776,0.0,0.22162]
[1777309711329,78.52,76701.89,0.0,0.99778,0.0,0.22049]
[1777309714349,78.52,76715.18,0.0,0.99781,0.0,0.21719]
[1777309715732,78.52,76717.19,0.0,0.99782,0.0,0.2167]
[1777309719385,78.52,76722.38,0.0,0.99783,0.0,0.21542]
[1777309724421,78.52,76720.93,0.0,0.99783,0.0,0.21578]
[1777309729455,78.52,76719.57,0.0,0.99782,0.0,0.21611]
[1777309730462,78.52,76711.34,0.0,0.9978,0.0,0.21814]
[1777309732480,78.52,76689.49,0.0,0.99774,0.0,0.22362]
[1777309733484,78.52,76676.8,0.0,0.9977,0.0,0.22685]
[1777309734493,78.52,76671.44,0.0,0.99769,0.0,0.22823]
[1777309737511,78.52,76671.24,0.0,0.99769,0.0,0.22828]
[1777309741539,78.52,76664.85,0.0,0.99767,0.0,0.22993]
[1777309742550,78.52,76659.75,0.0,0.99765,0.0,0.23126]
[1777309744563,78.52,76659.39,0.0,0.99765,0.0,0.23135]
[1777309749599,78.52,76654.07,0.0,0.99764,0.0,0.23274]
[1777309751614,78.52,76649.97,0.0,0.99762,0.0,0.23382]
[1777309753628,78.52,76644.23,0.0,0.99761,0.0,0.23534]
[1777309754634,78.52,76638.25,0.0,0.99759,0.0,0.23693]
[1777309755642,78.52,76636.36,0.0,0.99758,0.0,0.23743]
[1777309760676,78.52,76634.84,0.0,0.99758,0.0,0.23784]
[1777309765713,78.52,76636.9,0.0,0.99759,0.0,0.23729]
[1777309770748,78.52,76634.5,0.0,0.99758,0.0,0.23793]
[1777309775782,78.52,76633.41,0.0,0.99759,0.0,0.23704]
[1777309779811,78.52,76639.04,0.0,0.9976,0.0,0.23554]
[1777309781826,78.52,76641.52,0.0,0.99761,0.0,0.23488]
[1777309784846,78.52,76636.44,0.0,0.9976,0.0,0.23623]
[1777309787866,78.52,76641.65,0.0,0.99761,0.0,0.23485]
[1777309788873,78.52,76650.25,0.0,0.99764,0.0,0.23258]
[1777309789880,78.52,76655.83,0.0,0.99765,0.0,0.23112]
[1777309793908,78.52,76656.44,0.0,0.99766,0.0,0.23097]
[1777309794916,78.52,76664.16,0.0,0.99768,0.0,0.22896]
[1777309795923,78.52,76665.38,0.0,0.99768,0.0,0.22865]
[1777309798943,78.52,76670.62,0.0,0.9977,0.0,0.2273]
[1777309800958,78.52,76675.42,0.0,0.99771,0.0,0.22606]
[1777309801964,78.52,76668.81,0.0,0.99769,0.0,0.22776]
[1777309802972,78.52,76667.26,0.0,0.99769,0.0,0.22816]
[1777309803981,78.52,76662.2,0.0,0.99767,0.0,0.22947]
[1777309805994,78.52,76661.25,0.0,0.99767,0.0,0.22971]
[1777309811030,78.52,76658.57,0.0,0.99766,0.0,0.23041]
[1777309814054,78.52,76650.09,0.0,0.99764,0.0,0.23263]
[1777309816435,78.52,76646.68,0.0,0.99763,0.0,0.23352]
[1777309819090,78.52,76652.24,0.0,0.99764,0.0,0.23206]
[1777309823118,78.52,76647.17,0.0,0.99763,0.0,0.23339]
[1777309828152,78.52,76646.54,0.0,0.99763,0.0,0.23356]
[1777309834195,78.52,76645.79,0.0,0.99764,0.0,0.23259]
[1777309839230,78.52,76644.54,0.0,0.99763,0.0,0.23292]
[1777309844265,78.52,76642.92,0.0,0.99763,0.0,0.23335]
[1777309846646,78.52,76636.1,0.0,0.99761,0.0,0.23515]
[1777309848294,78.52,76633.77,0.0,0.9976,0.0,0.23577]
[1777309853327,78.52,76634.82,0.0,0.9976,0.0,0.23549]
[1777309858362,78.52,76633.15,0.0,0.9976,0.0,0.23593]
[1777309862393,78.52,76624.6,0.0,0.99757,0.0,0.23821]
[1777309866821,78.52,76638.95,0.0,0.99762,0.0,0.23439]
[1777309871466,78.52,76643.71,0.0,0.99763,0.0,0.23314]
[1777309874486,78.52,76649.71,0.0,0.99765,0.0,0.23157]
[1777309878516,78.52,76655.15,0.0,0.99766,0.0,0.23015]
[1777309880531,78.52,76661.04,0.0,0.99768,0.0,0.22862]
[1777309882545,78.52,76689.68,0.0,0.99776,0.0,0.22132]
[1777309884559,78.52,76688.44,0.0,0.99776,0.0,0.22163]
[1777309889595,78.52,76683.55,0.0,0.99775,0.0,0.22287]
[1777309891608,78.52,76682.08,0.0,0.99775,0.0,0.22211]
[1777309897031,78.52,76684.95,0.0,0.99776,0.0,0.22139]
[1777309898658,78.52,76691.3,0.0,0.99778,0.0,0.2198]
[1777309899665,78.52,76692.43,0.0,0.99778,0.0,0.21952]
[1777309902686,78.52,76701.2,0.0,0.99781,0.0,0.21734]
[1777309907720,78.52,76696.71,0.0,0.99779,0.0,0.21845]
[1777309912755,78.52,76696.96,0.0,0.99779,0.0,0.21839]
[1777309917790,78.52,76695.01,0.0,0.99779,0.0,0.21888]
[1777309922826,78.52,76691.55,0.0,0.99778,0.0,0.21974]
[1777309927860,78.52,76692.58,0.0,0.99778,0.0,0.21948]
[1777309932897,78.52,76688.57,0.0,0.99777,0.0,0.22048]
[1777309934910,78.52,76693.6,0.0,0.99779,0.0,0.21923]
[1777309937934,78.52,76696.28,0.0,0.99779,0.0,0.21856]
[1777309942966,78.52,76696.99,0.0,0.99779,0.0,0.21838]
[1777309948004,78.52,76697.63,0.0,0.9978,0.0,0.21822]
[1777309950017,78.52,76705.9,0.0,0.99782,0.0,0.21618]
[1777309951023,78.52,76707.63,0.0,0.99784,0.0,0.21466]
[1777309954045,78.52,76709.77,0.0,0.99784,0.0,0.21413]
[1777309959080,78.52,76709.25,0.0,0.99784,0.0,0.21426]
[1777309964115,78.52,76722.48,0.0,0.99788,0.0,0.21105]
[1777309965123,78.52,76727.42,0.0,0.99789,0.0,0.20986]
[1777309970158,78.52,76729.08,0.0,0.99789,0.0,0.20947]
[1777309975193,78.52,76725.56,0.0,0.99788,0.0,0.21031]
[1777309976201,78.52,76723.9,0.0,0.99788,0.0,0.21071]
[1777309981236,78.52,76721.08,0.0,0.99787,0.0,0.21139]
[1777309983250,78.52,76716.63,0.0,0.99786,0.0,0.21247]
[1777309988287,78.52,76714.39,0.0,0.99785,0.0,0.21301]
[1777309993320,78.52,76711.41,0.0,0.99785,0.0,0.21373]
[1777309998355,78.52,76710.96,0.0,0.99784,0.0,0.21384]
[1777310004398,78.52,76710.37,0.0,0.99784,0.0,0.21399]
[1777310009434,78.52,76710.06,0.0,0.99784,0.0,0.21406]
[1777310014468,78.52,76709.8,0.0,0.99785,0.0,0.21304]
[1777310019503,78.52,76696.84,0.0,0.99782,0.0,0.21621]
[1777310020512,78.52,76695.88,0.0,0.99781,0.0,0.21645]
[1777310025546,78.52,76699.58,0.0,0.99782,0.0,0.21554]
[1777310030582,78.52,76699.04,0.0,0.99782,0.0,0.21567]
[1777310035617,78.52,76697.93,0.0,0.99782,0.0,0.21594]
[1777310040651,78.52,76697.12,0.0,0.99782,0.0,0.21614]
[1777310045686,78.52,76695.19,0.0,0.99781,0.0,0.21662]
[1777310050723,78.52,76697.74,0.0,0.99782,0.0,0.21599]
[1777310055758,78.52,76694.53,0.0,0.99781,0.0,0.21678]
[1777310060793,78.52,76694.03,0.0,0.99781,0.0,0.2169]
[1777310065827,78.52,76693.62,0.0,0.99781,0.0,0.217]
[1777310070864,78.52,76690.39,0.0,0.9978,0.0,0.2178]
[1777310075899,78.52,76691.47,0.0,0.99781,0.0,0.21643]
[1777310082947,78.52,76692.66,0.0,0.99782,0.0,0.21614]
[1777310087984,78.52,76694.7,0.0,0.99782,0.0,0.21563]
[1777310088989,78.52,76687.43,0.0,0.9978,0.0,0.21743]
[1777310089997,78.52,76687.4,0.0,0.9978,0.0,0.21744]
[1777310092013,78.52,76679.89,0.0,0.99778,0.0,0.21931]
[1777310097047,78.52,76684.74,0.0,0.99779,0.0,0.2181]
[1777310102082,78.52,76686.29,0.0,0.9978,0.0,0.21771]
[1777310103089,78.52,76703.39,0.0,0.99785,0.0,0.21351]
[1777310104096,78.52,76713.16,0.0,0.99787,0.0,0.21114]
[1777310105103,78.52,76713.29,0.0,0.99787,0.0,0.2111]
[1777310106110,78.52,76708.1,0.0,0.99786,0.0,0.21236]
[1777310107117,78.52,76701.82,0.0,0.99784,0.0,0.21389]
[1777310108123,78.52,76694.99,0.0,0.99782,0.0,0.21556]
[1777310109133,78.52,76693.31,0.0,0.99782,0.0,0.21598]
[1777310111144,78.52,76687.52,0.0,0.9978,0.0,0.21741]
[1777310116180,78.52,76687.9,0.0,0.9978,0.0,0.21731]
[1777310121216,78.52,76688.51,0.0,0.9978,0.0,0.21716]
[1777310126252,78.52,76685.79,0.0,0.9978,0.0,0.21784]
[1777310131287,78.52,76684.16,0.0,0.9978,0.0,0.21713]
[1777310136322,78.52,76685.56,0.0,0.99781,0.0,0.21679]
[1777310141356,78.52,76685.32,0.0,0.99781,0.0,0.21684]
[1777310146391,78.52,76685.89,0.0,0.99781,0.0,0.2167]
[1777310151428,78.52,76679.87,0.0,0.99779,0.0,0.2182]
[1777310156463,78.52,76682.09,0.0,0.9978,0.0,0.21765]
[1777310161497,78.52,76683.51,0.0,0.9978,0.0,0.21729]
[1777310165526,78.52,76692.82,0.0,0.99783,0.0,0.215]
[1777310166533,78.52,76690.53,0.0,0.99782,0.0,0.21556]
[1777310171568,78.52,76689.0,0.0,0.99782,0.0,0.21594]
[1777310176602,78.52,76683.67,0.0,0.9978,0.0,0.21725]
[1777310181637,78.52,76690.59,0.0,0.99782,0.0,0.21554]
[1777310186676,78.52,76690.59,0.0,0.99782,0.0,0.21554]
[1777310191711,78.52,76692.62,0.0,0.99784,0.0,0.21395]
[1777310197754,78.52,76691.34,0.0,0.99783,0.0,0.21426]
[1777310202789,78.52,76688.03,0.0,0.99782,0.0,0.21507]
[1777310207824,78.52,76695.95,0.0,0.99785,0.0,0.21313]
[1777310209206,78.52,76696.01,0.0,0.99785,0.0,0.21312]
[1777310210844,78.52,76701.83,0.0,0.99786,0.0,0.21171]
[1777310212859,78.52,76713.2,0.0,0.99789,0.0,0.20897]
[1777310214873,78.52,76715.21,0.0,0.9979,0.0,0.20849]
[1777310219912,78.52,76710.55,0.0,0.99789,0.0,0.2096]
[1777310224942,78.52,76711.71,0.0,0.99789,0.0,0.20932]
[1777310227964,78.52,76717.0,0.0,0.9979,0.0,0.20806]
[1777310229346,78.52,76721.17,0.0,0.99791,0.0,0.20707]
[1777310233004,78.52,76737.36,0.0,0.99796,0.0,0.20325]
[1777310234011,78.52,76736.82,0.0,0.99796,0.0,0.20338]
[1777310239417,78.52,76738.54,0.0,0.99796,0.0,0.20298]
[1777310243073,78.52,76746.71,0.0,0.99798,0.0,0.20108]
[1777310248110,78.52,76748.55,0.0,0.99799,0.0,0.20065]
[1777310253143,78.52,76749.23,0.0,0.998,0.0,0.19945]
[1777310258179,78.52,76747.64,0.0,0.99799,0.0,0.19982]
[1777310260193,78.52,76740.63,0.0,0.99798,0.0,0.20144]
[1777310263214,78.52,76735.44,0.0,0.99796,0.0,0.20265]
[1777310265227,78.52,76730.99,0.0,0.99795,0.0,0.20369]
[1777310270263,78.52,76733.01,0.0,0.99796,0.0,0.20321]
[1777310275297,78.52,76731.89,0.0,0.99795,0.0,0.20348]
[1777310282349,78.52,76734.78,0.0,0.99796,0.0,0.2028]
[1777310287384,78.52,76729.9,0.0,0.99795,0.0,0.20394]
[1777310292420,78.52,76723.44,0.0,0.99793,0.0,0.20546]
[1777310294434,78.52,76718.28,0.0,0.99792,0.0,0.20668]
[1777310296448,78.52,76714.8,0.0,0.99791,0.0,0.20751]
[1777310298462,78.52,76701.86,0.0,0.99787,0.0,0.21061]
[1777310299469,78.52,76698.41,0.0,0.99786,0.0,0.21145]
[1777310302490,78.52,76694.16,0.0,0.99785,0.0,0.21248]
[1777310304503,78.52,76683.63,0.0,0.99782,0.0,0.21505]
[1777310305512,78.52,76682.69,0.0,0.99782,0.0,0.21528]
[1777310308534,78.52,76676.2,0.0,0.9978,0.0,0.21689]
[1777310309541,78.52,76673.12,0.0,0.99779,0.0,0.21765]
[1777310310548,78.52,76664.98,0.0,0.99777,0.0,0.21968]
[1777310311554,78.52,76659.8,0.0,0.99777,0.0,0.21986]
[1777310312563,78.52,76658.13,0.0,0.99776,0.0,0.22028]
[1777310315587,78.52,76651.14,0.0,0.99774,0.0,0.22204]
[1777310316596,78.52,76643.4,0.0,0.99772,0.0,0.22401]
[1777310317600,78.52,76642.65,0.0,0.99772,0.0,0.2242]
[1777310319978,78.52,76631.26,0.0,0.99769,0.0,0.22712]
[1777310321631,78.52,76631.55,0.0,0.99769,0.0,0.22704]
[1777310326666,78.52,76629.03,0.0,0.99768,0.0,0.2277]
[1777310331700,78.52,76626.6,0.0,0.99767,0.0,0.22833]
[1777310336735,78.52,76631.27,0.0,0.99769,0.0,0.22712]
[1777310338749,78.52,76636.7,0.0,0.9977,0.0,0.22572]
[1777310340118,78.52,76639.73,0.0,0.99771,0.0,0.22494]
[1777310342779,78.52,76646.63,0.0,0.99773,0.0,0.22318]
[1777310343785,78.52,76643.95,0.0,0.99772,0.0,0.22387]
[1777310345798,78.52,76640.46,0.0,0.99771,0.0,0.22476]
[1777310350188,78.52,76651.45,0.0,0.99774,0.0,0.22196]
[1777310351842,78.52,76651.24,0.0,0.99774,0.0,0.22201]
[1777310355870,78.52,76643.3,0.0,0.99772,0.0,0.22403]
[1777310360904,78.52,76644.7,0.0,0.99772,0.0,0.22367]
[1777310366948,78.52,76645.61,0.0,0.99773,0.0,0.22344]
[1777310371982,78.52,76648.31,0.0,0.99775,0.0,0.22162]
[1777310377017,78.52,76646.72,0.0,0.99774,0.0,0.22203]
[1777310382053,78.52,76648.07,0.0,0.99775,0.0,0.22169]
[1777310387088,78.52,76646.1,0.0,0.99774,0.0,0.22218]
[1777310392123,78.52,76645.96,0.0,0.99774,0.0,0.22222]
[1777310397158,78.52,76647.11,0.0,0.99774,0.0,0.22193]
[1777310398166,78.52,76654.7,0.0,0.99776,0.0,0.22001]
[1777310399173,78.52,76657.62,0.0,0.99777,0.0,0.21928]
[1777310404207,78.52,76658.18,0.0,0.99777,0.0,0.21914]
[1777310407229,78.52,76664.76,0.0,0.99779,0.0,0.2175]
[1777310412264,78.52,76664.25,0.0,0.99779,0.0,0.21763]
[1777310417300,78.52,76661.19,0.0,0.99778,0.0,0.21839]
[1777310418307,78.52,76654.47,0.0,0.99776,0.0,0.22007]
[1777310419313,78.52,76649.4,0.0,0.99775,0.0,0.22135]
[1777310422335,78.52,76646.95,0.0,0.99774,0.0,0.22197]
[1777310427369,78.52,76645.95,0.0,0.99774,0.0,0.22222]
[1777310432405,78.52,76646.66,0.0,0.99775,0.0,0.22091]
[1777310437440,78.52,76634.94,0.0,0.99772,0.0,0.22388]
[1777310438447,78.52,76631.9,0.0,0.99771,0.0,0.22466]
[1777310442474,78.52,76629.83,0.0,0.9977,0.0,0.22519]
[1777310444489,78.52,76622.37,0.0,0.99768,0.0,0.22711]
[1777310445496,78.52,76621.46,0.0,0.99768,0.0,0.22735]
[1777310450535,78.52,76620.67,0.0,0.99768,0.0,0.22755]
[1777310456587,78.52,76620.09,0.0,0.99768,0.0,0.2277]
[1777310461614,78.52,76618.63,0.0,0.99767,0.0,0.22808]
[1777310462621,78.52,76630.27,0.0,0.99771,0.0,0.22508]
[1777310463628,78.52,76630.48,0.0,0.99771,0.0,0.22502]
[1777310468664,78.52,76632.93,0.0,0.99771,0.0,0.2244]
[1777310472692,78.52,76639.77,0.0,0.99773,0.0,0.22265]
[1777310473698,78.52,76638.99,0.0,0.99773,0.0,0.22285]
[1777310477728,78.52,76633.8,0.0,0.99772,0.0,0.22418]
[1777310482763,78.52,76636.98,0.0,0.99772,0.0,0.22336]
[1777310484776,78.52,76645.15,0.0,0.99775,0.0,0.22129]
[1777310485783,78.52,76644.33,0.0,0.99775,0.0,0.2215]
[1777310491170,78.52,76634.87,0.0,0.99773,0.0,0.22276]
[1777310494846,78.52,76631.74,0.0,0.99772,0.0,0.22356]
[1777310499881,78.52,76631.73,0.0,0.99772,0.0,0.22356]
[1777310504916,78.52,76633.25,0.0,0.99773,0.0,0.22318]
[1777310509951,78.52,76633.29,0.0,0.99773,0.0,0.22317]
[1777310514987,78.52,76634.48,0.0,0.99773,0.0,0.22286]
[1777310520023,78.52,76643.53,0.0,0.99775,0.0,0.22057]
[1777310521380,78.52,76644.32,0.0,0.99776,0.0,0.22037]
[1777310528077,78.52,76641.44,0.0,0.99775,0.0,0.2211]
[1777310531450,78.52,76648.54,0.0,0.99777,0.0,0.21931]
[1777310533112,78.52,76659.29,0.0,0.9978,0.0,0.21663]
[1777310534119,78.52,76658.92,0.0,0.9978,0.0,0.21672]
[1777310535126,78.52,76664.32,0.0,0.99781,0.0,0.21539]
[1777310537140,78.52,76666.68,0.0,0.99782,0.0,0.21481]
[1777310542175,78.52,76666.64,0.0,0.99782,0.0,0.21482]
[1777310548217,78.52,76666.92,0.0,0.99782,0.0,0.21475]
[1777310551590,78.52,76675.17,0.0,0.99785,0.0,0.21163]
[1777310554260,78.52,76669.83,0.0,0.99784,0.0,0.21293]
[1777310555268,78.52,76676.39,0.0,0.99786,0.0,0.21134]
[1777310556275,78.52,76671.22,0.0,0.99784,0.0,0.21259]
[1777310557281,78.52,76664.35,0.0,0.99782,0.0,0.21428]
[1777310558288,78.52,76663.42,0.0,0.99782,0.0,0.2145]
[1777310561660,78.52,76671.01,0.0,0.99784,0.0,0.21264]
[1777310562316,78.52,76671.01,0.0,0.99784,0.0,0.21264]
[1777310567352,78.52,76671.71,0.0,0.99785,0.0,0.21247]
[1777310571730,78.52,76679.7,0.0,0.99787,0.0,0.21053]
[1777310572386,78.52,76679.7,0.0,0.99787,0.0,0.21053]
[1777310577421,78.52,76679.71,0.0,0.99787,0.0,0.21053]
[1777310582458,78.52,76676.91,0.0,0.99786,0.0,0.21121]
[1777310586485,78.52,76669.78,0.0,0.99784,0.0,0.21294]
[1777310587491,78.52,76667.51,0.0,0.99783,0.0,0.2135]
[1777310592527,78.52,76670.51,0.0,0.99784,0.0,0.21277]
[1777310594542,78.52,76673.02,0.0,0.99785,0.0,0.21215]
[1777310596575,78.52,76697.62,0.0,0.99792,0.0,0.20624]
[1777310597581,78.52,76743.68,0.0,0.99804,0.0,0.19555]
[1777310598592,78.52,76735.19,0.0,0.99801,0.0,0.19748]
[1777310599596,78.52,76726.94,0.0,0.99799,0.0,0.19938]
[1777310600603,78.52,76731.51,0.0,0.998,0.0,0.19833]
[1777310601616,78.52,76749.71,0.0,0.99805,0.0,0.19419]
[1777310602618,78.52,76744.08,0.0,0.99804,0.0,0.19546]
[1777310603625,78.52,76737.87,0.0,0.99802,0.0,0.19687]
[1777310606654,78.52,76739.51,0.0,0.99802,0.0,0.1965]
[1777310608660,78.52,76743.27,0.0,0.99803,0.0,0.19564]
[1777310610679,78.52,76707.24,0.0,0.99794,0.0,0.20396]
[1777310611685,78.52,76714.48,0.0,0.99797,0.0,0.20121]
[1777310612691,78.52,76712.88,0.0,0.99797,0.0,0.20159]
[1777310613698,78.52,76706.46,0.0,0.99795,0.0,0.20309]
[1777310614705,78.52,76705.75,0.0,0.99795,0.0,0.20325]
[1777310619740,78.52,76705.98,0.0,0.99795,0.0,0.2032]
[1777310621754,78.52,76699.08,0.0,0.99793,0.0,0.20482]
[1777310624775,78.52,76704.72,0.0,0.99794,0.0,0.20349]
[1777310625781,78.52,76706.86,0.0,0.99795,0.0,0.20299]
[1777310630816,78.52,76712.73,0.0,0.99797,0.0,0.20162]
[1777310632831,78.52,76725.37,0.0,0.998,0.0,0.19869]
[1777310633841,78.52,76736.24,0.0,0.99803,0.0,0.19621]
[1777310634845,78.52,76742.63,0.0,0.99804,0.0,0.19476]
[1777310639881,78.52,76739.99,0.0,0.99804,0.0,0.19536]
[1777310643910,78.52,76746.47,0.0,0.99805,0.0,0.1939]
[1777310646930,78.52,76752.57,0.0,0.99807,0.0,0.19253]
[1777310647938,78.52,76761.18,0.0,0.99809,0.0,0.19061]
[1777310652972,78.52,76760.39,0.0,0.99809,0.0,0.19079]
[1777310656014,78.52,76766.06,0.0,0.9981,0.0,0.18953]
[1777310657027,78.52,76780.84,0.0,0.99814,0.0,0.1863]
[1777310662416,78.52,76798.25,0.0,0.99818,0.0,0.18255]
[1777310664076,78.52,76800.74,0.0,0.99818,0.0,0.18202]
[1777310669112,78.52,76797.53,0.0,0.99818,0.0,0.18271]
[1777310670118,78.52,76792.02,0.0,0.99816,0.0,0.18389]
[1777310672485,78.52,76792.8,0.0,0.99818,0.0,0.18274]
[1777310675152,78.52,76787.54,0.0,0.99816,0.0,0.18387]
[1777310677166,78.52,76782.54,0.0,0.99815,0.0,0.18494]
[1777310679180,78.52,76779.76,0.0,0.99814,0.0,0.18554]
[1777310684216,78.52,76777.73,0.0,0.99814,0.0,0.18598]
[1777310689250,78.52,76777.69,0.0,0.99814,0.0,0.18599]
[1777310694286,78.52,76771.75,0.0,0.99813,0.0,0.18728]
[1777310695293,78.52,76769.95,0.0,0.99812,0.0,0.18768]
[1777310700327,78.52,76771.82,0.0,0.99813,0.0,0.18727]
[1777310705363,78.52,76765.83,0.0,0.99811,0.0,0.18858]
[1777310706372,78.52,76764.19,0.0,0.99811,0.0,0.18894]
[1777310711404,78.52,76775.93,0.0,0.99814,0.0,0.18637]
[1777310712765,78.52,76782.32,0.0,0.99815,0.0,0.18499]
[1777310717447,78.52,76788.05,0.0,0.99816,0.0,0.18376]
[1777310722835,78.52,76791.19,0.0,0.99817,0.0,0.18308]
[1777310728524,78.52,76793.34,0.0,0.99818,0.0,0.18262]
[1777310732905,78.52,76806.25,0.0,0.99822,0.0,0.17892]
[1777310734566,78.52,76823.62,0.0,0.99826,0.0,0.17531]
[1777310735574,78.52,76839.99,0.0,0.99829,0.0,0.17197]
[1777310736581,78.52,76839.02,0.0,0.99829,0.0,0.17217]
[1777310737587,78.52,76830.37,0.0,0.99827,0.0,0.17393]
[1777310739601,78.52,76829.91,0.0,0.99827,0.0,0.17402]
[1777310745643,78.52,76841.36,0.0,0.9983,0.0,0.17169]
[1777310746651,78.52,76840.86,0.0,0.9983,0.0,0.1718]
[1777310751687,78.52,76840.28,0.0,0.99829,0.0,0.17191]
[1777310753050,78.52,76828.97,0.0,0.99827,0.0,0.17421]
[1777310753704,78.52,76828.97,0.0,0.99827,0.0,0.17421]
[1777310758736,78.52,76831.19,0.0,0.99827,0.0,0.17376]
[1777310762763,78.52,76839.24,0.0,0.99829,0.0,0.17212]
[1777310764778,78.52,76854.85,0.0,0.99833,0.0,0.16899]
[1777310769813,78.52,76852.66,0.0,0.99832,0.0,0.16942]
[1777310774847,78.52,76850.43,0.0,0.99832,0.0,0.16987]
[1777310776863,78.52,76858.5,0.0,0.99833,0.0,0.16826]
[1777310777868,78.52,76861.97,0.0,0.99834,0.0,0.16757]
[1777310782904,78.52,76862.91,0.0,0.99834,0.0,0.16739]
[1777310787941,78.52,76863.43,0.0,0.99835,0.0,0.16728]
[1777310792975,78.52,76860.22,0.0,0.99835,0.0,0.16701]
[1777310794989,78.52,76866.48,0.0,0.99836,0.0,0.16577]
[1777310797004,78.52,76867.0,0.0,0.99836,0.0,0.16567]
[1777310799017,78.52,76844.0,0.0,0.99831,0.0,0.17023]
[1777310800025,78.52,76836.72,0.0,0.9983,0.0,0.1717]
[1777310801031,78.52,76836.74,0.0,0.9983,0.0,0.1717]
[1777310805060,78.52,76830.71,0.0,0.99828,0.0,0.17292]
[1777310807075,78.52,76825.53,0.0,0.99827,0.0,0.17398]
[1777310808081,78.52,76841.89,0.0,0.99831,0.0,0.17066]
[1777310809089,78.52,76850.85,0.0,0.99833,0.0,0.16886]
[1777310810094,78.52,76855.6,0.0,0.99834,0.0,0.16792]
[1777310815129,78.52,76850.76,0.0,0.99833,0.0,0.16888]
[1777310820164,78.52,76855.37,0.0,0.99834,0.0,0.16797]
[1777310825200,78.52,76853.8,0.0,0.99833,0.0,0.16828]
[1777310829228,78.52,76859.23,0.0,0.99834,0.0,0.1672]
[1777310832249,78.52,76851.56,0.0,0.99833,0.0,0.16872]
[1777310833644,78.52,76852.5,0.0,0.99833,0.0,0.16854]
[1777310839300,78.52,76849.84,0.0,0.99832,0.0,0.16907]
[1777310842322,78.52,76844.54,0.0,0.99831,0.0,0.17013]
[1777310843712,78.52,76832.54,0.0,0.99829,0.0,0.17255]
[1777310846350,78.52,76830.03,0.0,0.99828,0.0,0.17306]
[1777310851385,78.52,76828.15,0.0,0.99829,0.0,0.1725]
[1777310856421,78.52,76828.79,0.0,0.99829,0.0,0.17237]
[1777310861455,78.52,76831.84,0.0,0.99829,0.0,0.17175]
[1777310863853,78.52,76837.17,0.0,0.99831,0.0,0.17068]
[1777310869511,78.52,76841.1,0.0,0.99831,0.0,0.16989]
[1777310873923,78.52,76852.16,0.0,0.99834,0.0,0.16769]
[1777310879581,78.52,76851.72,0.0,0.99834,0.0,0.16777]
[1777310881596,78.52,76846.27,0.0,0.99833,0.0,0.16886]
[1777310886631,78.52,76847.56,0.0,0.99833,0.0,0.1686]
[1777310892673,78.52,76847.2,0.0,0.99833,0.0,0.16867]
[1777310894065,78.52,76853.78,0.0,0.99834,0.0,0.16736]
[1777310895695,78.52,76856.78,0.0,0.99835,0.0,0.16677]
[1777310900730,78.52,76858.25,0.0,0.99835,0.0,0.16648]
[1777310905764,78.52,76855.41,0.0,0.99835,0.0,0.16704]
[1777310906773,78.52,76872.0,0.0,0.99838,0.0,0.1638]
[1777310907779,78.52,76871.61,0.0,0.99838,0.0,0.16387]
[1777310912819,78.52,76879.51,0.0,0.99841,0.0,0.16145]
[1777310914204,78.52,76876.21,0.0,0.9984,0.0,0.16209]
[1777310919870,78.52,76875.25,0.0,0.9984,0.0,0.16227]
[1777310921885,78.52,76868.66,0.0,0.99838,0.0,0.16354]
[1777310922892,78.52,76865.02,0.0,0.99837,0.0,0.16425]
[1777310926920,78.52,76862.02,0.0,0.99837,0.0,0.16484]
[1777310927927,78.52,76855.72,0.0,0.99835,0.0,0.16607]
[1777310928933,78.52,76849.61,0.0,0.99834,0.0,0.16727]
[1777310929940,78.52,76849.22,0.0,0.99834,0.0,0.16735]
[1777310934976,78.52,76849.24,0.0,0.99834,0.0,0.16735]
[1777310937997,78.52,76841.92,0.0,0.99832,0.0,0.1688]
[1777310939003,78.52,76839.63,0.0,0.99832,0.0,0.16926]
[1777310942027,78.52,76833.46,0.0,0.99831,0.0,0.1705]
[1777310943033,78.52,76831.49,0.0,0.9983,0.0,0.17089]
[1777310946054,78.52,76836.7,0.0,0.99831,0.0,0.16985]
[1777310951090,78.52,76839.16,0.0,0.99832,0.0,0.16935]
[1777310956124,78.52,76842.78,0.0,0.99833,0.0,0.16863]
[1777310961159,78.52,76841.8,0.0,0.99832,0.0,0.16883]
[1777310966196,78.52,76840.03,0.0,0.99832,0.0,0.16918]
[1777310970223,78.52,76832.82,0.0,0.9983,0.0,0.17063]
[1777310975262,78.52,76833.71,0.0,0.99832,0.0,0.16952]
[1777310980304,78.52,76833.05,0.0,0.99831,0.0,0.16965]
[1777310985337,78.52,76830.94,0.0,0.99831,0.0,0.17007]
[1777310990373,78.52,76829.42,0.0,0.99831,0.0,0.17038]
[1777310995408,78.52,76831.59,0.0,0.99831,0.0,0.16994]
[1777311000442,78.52,76830.35,0.0,0.99831,0.0,0.17019]
[1777311005479,78.52,76831.5,0.0,0.99831,0.0,0.16996]
[1777311008499,78.52,76837.0,0.0,0.99832,0.0,0.16886]
[1777311010513,78.52,76846.54,0.0,0.99834,0.0,0.16697]
[1777311011521,78.52,76846.98,0.0,0.99834,0.0,0.16688]
[1777311013534,78.52,76861.12,0.0,0.99838,0.0,0.16411]
[1777311014907,78.52,76866.91,0.0,0.99839,0.0,0.16298]
[1777311015558,78.52,76866.51,0.0,0.99839,0.0,0.16306]
[1777311017566,78.52,76875.62,0.0,0.99841,0.0,0.16131]
[1777311021595,78.52,76884.2,0.0,0.99842,0.0,0.15967]
[1777311023608,78.52,76891.27,0.0,0.99844,0.0,0.15833]
[1777311028645,78.52,76893.03,0.0,0.99844,0.0,0.158]
[1777311033679,78.52,76888.72,0.0,0.99844,0.0,0.15794]
[1777311038713,78.52,76885.77,0.0,0.99844,0.0,0.15849]
[1777311043749,78.52,76886.49,0.0,0.99844,0.0,0.15836]
[1777311048784,78.52,76888.79,0.0,0.99844,0.0,0.15792]
[1777311053826,78.52,76897.12,0.0,0.99846,0.0,0.15636]
[1777311058854,78.52,76900.88,0.0,0.99847,0.0,0.15566]
[1777311062883,78.52,76895.12,0.0,0.99846,0.0,0.15674]
[1777311065262,78.52,76893.64,0.0,0.99845,0.0,0.15701]
[1777311066911,78.52,76899.39,0.0,0.99846,0.0,0.15594]
[1777311068924,78.52,76900.67,0.0,0.99847,0.0,0.1557]
[1777311071946,78.52,76912.57,0.0,0.99849,0.0,0.15351]
[1777311072953,78.52,76916.81,0.0,0.9985,0.0,0.15273]
[1777311077990,78.52,76912.85,0.0,0.99849,0.0,0.15346]
[1777311083029,78.52,76918.41,0.0,0.9985,0.0,0.15244]
[1777311085043,78.52,76929.33,0.0,0.99852,0.0,0.15046]
[1777311087056,78.52,76927.83,0.0,0.99852,0.0,0.15073]
[1777311089070,78.52,76915.53,0.0,0.9985,0.0,0.15296]
[1777311090078,78.52,76915.72,0.0,0.9985,0.0,0.15293]
[1777311094106,78.52,76912.03,0.0,0.9985,0.0,0.15275]
[1777311099141,78.52,76906.99,0.0,0.99849,0.0,0.15367]
[1777311104176,78.52,76908.83,0.0,0.99849,0.0,0.15334]
[1777311105183,78.52,76901.13,0.0,0.99848,0.0,0.15475]
[1777311106190,78.52,76899.73,0.0,0.99847,0.0,0.15501]
[1777311107197,78.52,76894.28,0.0,0.99846,0.0,0.15602]
[1777311108205,78.52,76882.77,0.0,0.99844,0.0,0.15818]
[1777311110218,78.52,76875.31,0.0,0.99842,0.0,0.15959]
[1777311114245,78.52,76872.44,0.0,0.99842,0.0,0.16014]
[1777311119281,78.52,76872.88,0.0,0.99842,0.0,0.16005]
[1777311125323,78.52,76873.74,0.0,0.99842,0.0,0.15989]
[1777311130357,78.52,76871.36,0.0,0.99841,0.0,0.16034]
[1777311134385,78.52,76863.95,0.0,0.9984,0.0,0.16176]
[1777311139420,78.52,76863.05,0.0,0.9984,0.0,0.16194]
[1777311144456,78.52,76862.85,0.0,0.9984,0.0,0.16198]
[1777311149491,78.52,76862.62,0.0,0.9984,0.0,0.16202]
[1777311154530,78.52,76860.91,0.0,0.9984,0.0,0.16145]
[1777311155902,78.52,76850.5,0.0,0.99838,0.0,0.16347]
[1777311157547,78.52,76850.73,0.0,0.99838,0.0,0.16342]
[1777311160567,78.52,76856.35,0.0,0.99839,0.0,0.16233]
[1777311165972,78.52,76857.31,0.0,0.99839,0.0,0.16215]
[1777311171646,78.52,76858.36,0.0,0.9984,0.0,0.16194]
[1777311178695,78.52,76860.55,0.0,0.9984,0.0,0.16152]
[1777311183729,78.52,76860.05,0.0,0.9984,0.0,0.16162]
[1777311188764,78.52,76860.65,0.0,0.9984,0.0,0.1615]
[1777311193803,78.52,76858.71,0.0,0.9984,0.0,0.16188]
[1777311198837,78.52,76860.55,0.0,0.9984,0.0,0.16152]
[1777311203873,78.52,76864.21,0.0,0.99841,0.0,0.16082]
[1777311208907,78.52,76863.67,0.0,0.99841,0.0,0.16092]
[1777311210922,78.52,76868.78,0.0,0.99842,0.0,0.15995]
[1777311213943,78.52,76875.38,0.0,0.99844,0.0,0.15782]
[1777311216332,78.52,76882.04,0.0,0.99845,0.0,0.15657]
[1777311221998,78.52,76884.84,0.0,0.99846,0.0,0.15604]
[1777311226402,78.52,76889.86,0.0,0.99847,0.0,0.15511]
[1777311231063,78.52,76896.55,0.0,0.99848,0.0,0.15387]
[1777311233076,78.52,76902.21,0.0,0.99849,0.0,0.15283]
[1777311238112,78.52,76901.73,0.0,0.99849,0.0,0.15292]
[1777311242141,78.52,76907.51,0.0,0.99851,0.0,0.15187]
[1777311243146,78.52,76912.71,0.0,0.99852,0.0,0.15092]
[1777311245160,78.52,76910.9,0.0,0.99851,0.0,0.15125]
[1777311250196,78.52,76903.5,0.0,0.9985,0.0,0.1526]
[1777311251203,78.52,76898.2,0.0,0.99849,0.0,0.15357]
[1777311252210,78.52,76894.48,0.0,0.99848,0.0,0.15426]
[1777311257245,78.52,76894.36,0.0,0.99848,0.0,0.15428]
[1777311262279,78.52,76895.55,0.0,0.99848,0.0,0.15406]
[1777311265301,78.52,76902.54,0.0,0.9985,0.0,0.15277]
[1777311270336,78.52,76907.68,0.0,0.99851,0.0,0.15184]
[1777311276381,78.52,76906.68,0.0,0.99851,0.0,0.15117]
[1777311281414,78.52,76904.87,0.0,0.99851,0.0,0.1515]
[1777311286449,78.52,76907.69,0.0,0.99851,0.0,0.15098]
[1777311287459,78.52,76914.59,0.0,0.99853,0.0,0.14974]
[1777311288463,78.52,76913.48,0.0,0.99853,0.0,0.14994]
[1777311290477,78.52,76905.68,0.0,0.99851,0.0,0.15135]
[1777311292491,78.52,76900.33,0.0,0.9985,0.0,0.15232]
[1777311293498,78.52,76898.96,0.0,0.9985,0.0,0.15257]
[1777311295512,78.52,76906.75,0.0,0.99851,0.0,0.15115]
[1777311299541,78.52,76917.43,0.0,0.99853,0.0,0.14923]
[1777311304583,78.52,76912.75,0.0,0.99852,0.0,0.15007]
[1777311307598,78.52,76916.95,0.0,0.99853,0.0,0.14932]
[1777311312632,78.52,76915.24,0.0,0.99853,0.0,0.14962]
[1777311317668,78.52,76913.26,0.0,0.99852,0.0,0.14998]
[1777311320688,78.52,76918.32,0.0,0.99853,0.0,0.14907]
[1777311322711,78.52,76923.42,0.0,0.99854,0.0,0.14816]
[1777311323713,78.52,76915.75,0.0,0.99853,0.0,0.14953]
[1777311324720,78.52,76906.16,0.0,0.99851,0.0,0.15126]
[1777311329756,78.52,76908.96,0.0,0.99852,0.0,0.15075]
[1777311334790,78.52,76894.71,0.0,0.9985,0.0,0.15249]
[1777311339826,78.52,76899.46,0.0,0.99851,0.0,0.15163]
[1777311344860,78.52,76897.95,0.0,0.9985,0.0,0.1519]
[1777311349895,78.52,76884.47,0.0,0.99848,0.0,0.15438]
[1777311350902,78.52,76882.55,0.0,0.99847,0.0,0.15473]
[1777311355963,78.52,76877.52,0.0,0.99846,0.0,0.15567]
[1777311357326,78.52,76871.8,0.0,0.99845,0.0,0.15673]
[1777311359991,78.52,76865.67,0.0,0.99844,0.0,0.15789]
[1777311363013,78.52,76856.51,0.0,0.99842,0.0,0.15962]
[1777311368048,78.52,76861.23,0.0,0.99843,0.0,0.15873]
[1777311371069,78.52,76866.14,0.0,0.99844,0.0,0.1578]
[1777311374091,78.52,76873.06,0.0,0.99845,0.0,0.1565]
[1777311377466,78.52,76879.06,0.0,0.99846,0.0,0.15538]
[1777311379126,78.52,76883.27,0.0,0.99847,0.0,0.1546]
[1777311384160,78.52,76885.97,0.0,0.99848,0.0,0.1541]
[1777311389196,78.52,76885.82,0.0,0.99848,0.0,0.15413]
[1777311392217,78.52,76895.8,0.0,0.99851,0.0,0.15144]
[1777311394236,78.52,76896.32,0.0,0.99851,0.0,0.15135]
[1777311397609,78.52,76902.57,0.0,0.99852,0.0,0.15021]
[1777311403298,78.52,76904.13,0.0,0.99852,0.0,0.14993]
[1777311408334,78.52,76908.32,0.0,0.99853,0.0,0.14918]
[1777311413371,78.52,76906.97,0.0,0.99853,0.0,0.14942]
[1777311418405,78.52,76903.99,0.0,0.99852,0.0,0.14996]
[1777311423445,78.52,76901.23,0.0,0.99852,0.0,0.15046]
[1777311428476,78.52,76888.61,0.0,0.99849,0.0,0.15275]
[1777311429483,78.52,76887.52,0.0,0.99849,0.0,0.15295]
[1777311434517,78.52,76883.92,0.0,0.99848,0.0,0.15361]
[1777311439552,78.52,76880.76,0.0,0.99848,0.0,0.1542]
[1777311443582,78.52,76886.57,0.0,0.99849,0.0,0.15313]
[1777311449622,78.52,76888.6,0.0,0.99849,0.0,0.15275]
[1777311451637,78.52,76882.53,0.0,0.99849,0.0,0.15301]
[1777311453650,78.52,76888.99,0.0,0.9985,0.0,0.15183]
[1777311454658,78.52,76896.82,0.0,0.99852,0.0,0.1504]
[1777311455665,78.52,76897.41,0.0,0.99852,0.0,0.1503]
[1777311460700,78.52,76895.21,0.0,0.99851,0.0,0.1507]
[1777311465734,78.52,76896.18,0.0,0.99852,0.0,0.15052]
[1777311470769,78.52,76895.77,0.0,0.99851,0.0,0.15059]
[1777311473793,78.52,76888.67,0.0,0.9985,0.0,0.15188]
[1777311478826,78.52,76888.73,0.0,0.9985,0.0,0.15187]
[1777311483862,78.52,76891.71,0.0,0.99851,0.0,0.15133]
[1777311486881,78.52,76898.2,0.0,0.99852,0.0,0.15015]
[1777311491916,78.52,76902.31,0.0,0.99853,0.0,0.14941]
[1777311496951,78.52,76897.99,0.0,0.99852,0.0,0.15019]
[1777311501986,78.52,76898.44,0.0,0.99852,0.0,0.15011]
[1777311507021,78.52,76892.73,0.0,0.99851,0.0,0.15115]
[1777311512057,78.52,76894.65,0.0,0.99852,0.0,0.14995]
[1777311514072,78.52,76883.9,0.0,0.9985,0.0,0.1519]
[1777311519105,78.52,76880.38,0.0,0.99849,0.0,0.15254]
[1777311524142,78.52,76878.32,0.0,0.99849,0.0,0.15292]
[1777311529176,78.52,76875.2,0.0,0.99848,0.0,0.15349]
[1777311534211,78.52,76872.89,0.0,0.99848,0.0,0.15392]
[1777311539247,78.52,76870.53,0.0,0.99847,0.0,0.15436]
[1777311544283,78.52,76867.9,0.0,0.99847,0.0,0.15484]
[1777311549317,78.52,76865.73,0.0,0.99846,0.0,0.15525]
[1777311551332,78.52,76858.48,0.0,0.99845,0.0,0.1566]
[1777311552338,78.52,76850.66,0.0,0.99843,0.0,0.15807]
[1777311553345,78.52,76845.4,0.0,0.99842,0.0,0.15907]
[1777311556366,78.52,76851.07,0.0,0.99843,0.0,0.158]
[1777311561402,78.52,76850.92,0.0,0.99843,0.0,0.15803]
[1777311566436,78.52,76853.59,0.0,0.99844,0.0,0.15752]
[1777311571472,78.52,76852.58,0.0,0.99844,0.0,0.15683]
[1777311576506,78.52,76852.84,0.0,0.99844,0.0,0.15678]
[1777311581542,78.52,76854.34,0.0,0.99845,0.0,0.1565]
[1777311584563,78.52,76847.74,0.0,0.99843,0.0,0.15774]
[1777311586577,78.52,76847.87,0.0,0.99843,0.0,0.15772]
[1777311591620,78.52,76847.66,0.0,0.99843,0.0,0.15776]
[1777311596654,78.52,76845.2,0.0,0.99843,0.0,0.15822]
[1777311601690,78.52,76840.45,0.0,0.99842,0.0,0.15913]
[1777311604711,78.52,76833.33,0.0,0.9984,0.0,0.16049]
[1777311609745,78.52,76834.8,0.0,0.99841,0.0,0.1602]
[1777311614782,78.52,76832.55,0.0,0.9984,0.0,0.16064]
[1777311615788,78.52,76815.6,0.0,0.99837,0.0,0.16392]
[1777311616797,78.52,76810.46,0.0,0.99835,0.0,0.16493]
[1777311619818,78.52,76804.06,0.0,0.99834,0.0,0.16619]
[1777311624853,78.52,76798.7,0.0,0.99833,0.0,0.16725]
[1777311625860,78.52,76791.13,0.0,0.99831,0.0,0.16877]
[1777311626866,78.52,76791.38,0.0,0.99831,0.0,0.16872]
[1777311631901,78.52,76788.85,0.0,0.99832,0.0,0.16829]
[1777311634923,78.52,76781.17,0.0,0.9983,0.0,0.16984]
[1777311637943,78.52,76793.34,0.0,0.99833,0.0,0.16739]
[1777311642981,78.52,76789.61,0.0,0.99832,0.0,0.16814]
[1777311648017,78.52,76788.82,0.0,0.99832,0.0,0.1683]
[1777311653052,78.52,76791.25,0.0,0.99832,0.0,0.16781]
[1777311655067,78.52,76783.83,0.0,0.99831,0.0,0.1693]
[1777311660101,78.52,76782.23,0.0,0.9983,0.0,0.16962]
[1777311665136,78.52,76784.82,0.0,0.99831,0.0,0.1691]
[1777311670170,78.52,76784.79,0.0,0.99831,0.0,0.16911]
[1777311675206,78.52,76784.71,0.0,0.99831,0.0,0.16912]
[1777311680240,78.52,76780.08,0.0,0.9983,0.0,0.17006]
[1777311681247,78.52,76774.79,0.0,0.99828,0.0,0.17113]
[1777311684270,78.52,76765.12,0.0,0.99826,0.0,0.1731]
[1777311685278,78.52,76760.72,0.0,0.99825,0.0,0.17401]
[1777311690312,78.52,76757.95,0.0,0.99825,0.0,0.17458]
[1777311695351,78.52,76759.74,0.0,0.99826,0.0,0.17326]
[1777311699727,78.52,76766.68,0.0,0.99828,0.0,0.17183]
[1777311702398,78.52,76771.56,0.0,0.99829,0.0,0.17084]
[1777311703406,78.52,76779.26,0.0,0.9983,0.0,0.16928]
[1777311704413,78.52,76777.0,0.0,0.9983,0.0,0.16974]
[1777311709796,78.52,76768.1,0.0,0.99828,0.0,0.17154]
[1777311715489,78.52,76767.98,0.0,0.99828,0.0,0.17157]
[1777311720525,78.52,76769.11,0.0,0.99828,0.0,0.17134]
[1777311725559,78.52,76775.43,0.0,0.9983,0.0,0.17006]
[1777311730594,78.52,76777.03,0.0,0.9983,0.0,0.16973]
[1777311735632,78.52,76777.19,0.0,0.9983,0.0,0.1697]
[1777311736639,78.52,76788.59,0.0,0.99832,0.0,0.16741]
[1777311737647,78.52,76791.32,0.0,0.99833,0.0,0.16687]
[1777311742682,78.52,76789.58,0.0,0.99833,0.0,0.16722]
[1777311747717,78.52,76794.7,0.0,0.99834,0.0,0.1662]
[1777311748725,78.52,76802.57,0.0,0.99836,0.0,0.16465]
[1777311750079,78.52,76794.78,0.0,0.99834,0.0,0.16618]
[1777311751759,78.52,76790.92,0.0,0.99834,0.0,0.16603]
[1777311754819,78.52,76799.59,0.0,0.99836,0.0,0.16432]
[1777311755815,78.52,76861.6,0.0,0.99849,0.0,0.15254]
[1777311756829,78.52,76859.22,0.0,0.99848,0.0,0.15298]
[1777311759845,78.52,76854.21,0.0,0.99847,0.0,0.1539]
[1777311764883,78.52,76845.48,0.0,0.99846,0.0,0.15553]
[1777311766897,78.52,76839.71,0.0,0.99844,0.0,0.15661]
[1777311768911,78.52,76836.54,0.0,0.99844,0.0,0.15721]
[1777311773982,78.52,76832.18,0.0,0.99843,0.0,0.15803]
[1777311779018,78.52,76833.17,0.0,0.99843,0.0,0.15784]
[1777311783053,78.52,76823.88,0.0,0.99841,0.0,0.15961]
[1777311784058,78.52,76823.41,0.0,0.99841,0.0,0.1597]
[1777311788086,78.52,76816.98,0.0,0.9984,0.0,0.16093]
[1777311789092,78.52,76812.2,0.0,0.99839,0.0,0.16186]
[1777311791106,78.52,76811.93,0.0,0.99838,0.0,0.16191]
[1777311796143,78.52,76811.96,0.0,0.99838,0.0,0.1619]
[1777311801177,78.52,76814.1,0.0,0.99839,0.0,0.16149]
[1777311806212,78.52,76814.67,0.0,0.99839,0.0,0.16138]
[1777311810508,78.52,76837.14,0.0,0.99844,0.0,0.15709]
[1777311812256,78.52,76837.48,0.0,0.99845,0.0,0.15615]
[1777311813263,78.52,76847.55,0.0,0.99847,0.0,0.15427]
[1777311814271,78.52,76847.63,0.0,0.99847,0.0,0.15425]
[1777311819307,78.52,76847.9,0.0,0.99847,0.0,0.1542]
[1777311820578,78.52,76855.45,0.0,0.99848,0.0,0.15281]
[1777311823341,78.52,76872.46,0.0,0.99852,0.0,0.14971]
[1777311824342,78.52,76873.88,0.0,0.99852,0.0,0.14945]
[1777311829377,78.52,76870.54,0.0,0.99851,0.0,0.15005]
[1777311834412,78.52,76872.87,0.0,0.99852,0.0,0.14963]
[1777311839447,78.52,76870.97,0.0,0.99852,0.0,0.14997]
[1777311840723,78.52,76859.21,0.0,0.99849,0.0,0.15212]
[1777311845489,78.52,76887.17,0.0,0.99855,0.0,0.14707]
[1777311846496,78.52,76882.07,0.0,0.99854,0.0,0.14798]
[1777311850793,78.52,76874.66,0.0,0.99852,0.0,0.14931]
[1777311855559,78.52,76876.88,0.0,0.99853,0.0,0.14891]
[1777311860863,78.52,76879.52,0.0,0.99853,0.0,0.14843]
[1777311866636,78.52,76880.06,0.0,0.99853,0.0,0.14834]
[1777311869657,78.52,76874.1,0.0,0.99852,0.0,0.14941]
[1777311870938,78.52,76867.6,0.0,0.99851,0.0,0.15059]
[1777311876706,78.52,76868.66,0.0,0.99852,0.0,0.14954]
[1777311881741,78.52,76869.13,0.0,0.99852,0.0,0.14946]
[1777311886776,78.52,76869.3,0.0,0.99852,0.0,0.14942]
[1777311891811,78.52,76869.94,0.0,0.99852,0.0,0.14931]
[1777311896846,78.52,76869.45,0.0,0.99852,0.0,0.1494]
[1777311901149,78.52,76863.58,0.0,0.99851,0.0,0.15046]
[1777311904902,78.52,76869.42,0.0,0.99852,0.0,0.1494]
[1777311907923,78.52,76874.8,0.0,0.99853,0.0,0.14844]
[1777311909938,78.52,76880.26,0.0,0.99854,0.0,0.14746]
[1777311912959,78.52,76889.2,0.0,0.99856,0.0,0.14587]
[1777311913965,78.52,76892.68,0.0,0.99857,0.0,0.14526]
[1777311915979,78.52,76887.62,0.0,0.99856,0.0,0.14615]
[1777311916987,78.52,76883.53,0.0,0.99855,0.0,0.14688]
[1777311919001,78.52,76880.22,0.0,0.99854,0.0,0.14747]
[1777311924037,78.52,76883.16,0.0,0.99855,0.0,0.14694]
[1777311929072,78.52,76887.27,0.0,0.99856,0.0,0.14621]
[1777311934107,78.52,76884.36,0.0,0.99856,0.0,0.14589]
[1777311939141,78.52,76885.78,0.0,0.99856,0.0,0.14564]
[1777311943171,78.52,76877.16,0.0,0.99854,0.0,0.14717]
[1777311944180,78.52,76872.7,0.0,0.99854,0.0,0.14797]
[1777311947199,78.52,76866.88,0.0,0.99852,0.0,0.14901]
[1777311952233,78.52,76863.22,0.0,0.99852,0.0,0.14967]
[1777311957268,78.52,76858.81,0.0,0.99851,0.0,0.15047]
[1777311960295,78.52,76853.0,0.0,0.9985,0.0,0.15153]
[1777311962310,78.52,76844.21,0.0,0.99848,0.0,0.15315]
[1777311963316,78.52,76836.79,0.0,0.99846,0.0,0.15452]
[1777311964325,78.52,76836.82,0.0,0.99846,0.0,0.15451]
[1777311968351,78.52,76826.51,0.0,0.99844,0.0,0.15644]
[1777311969359,78.52,76825.94,0.0,0.99844,0.0,0.15655]
[1777311974395,78.52,76826.03,0.0,0.99844,0.0,0.15653]
[1777311979431,78.52,76812.37,0.0,0.99841,0.0,0.15912]
[1777311980437,78.52,76810.4,0.0,0.99841,0.0,0.1595]
[1777311985473,78.52,76811.97,0.0,0.99841,0.0,0.1592]
[1777311990507,78.52,76812.8,0.0,0.99841,0.0,0.15904]
[1777311995542,78.52,76814.45,0.0,0.99843,0.0,0.15784]
[1777312000578,78.52,76811.44,0.0,0.99842,0.0,0.15841]
[1777312004607,78.52,76816.58,0.0,0.99843,0.0,0.15743]
[1777312005614,78.52,76825.51,0.0,0.99845,0.0,0.15575]
[1777312006620,78.52,76828.98,0.0,0.99846,0.0,0.1551]
[1777312011938,78.52,76828.63,0.0,0.99845,0.0,0.15517]
[1777312016694,78.52,76833.54,0.0,0.99847,0.0,0.15425]
[1777312022009,78.52,76830.67,0.0,0.99846,0.0,0.15478]
[1777312026759,78.52,76825.26,0.0,0.99845,0.0,0.1558]
[1777312032079,78.52,76827.71,0.0,0.99845,0.0,0.15534]
[1777312037836,78.52,76827.4,0.0,0.99845,0.0,0.1554]
[1777312042871,78.52,76829.23,0.0,0.99846,0.0,0.15505]
[1777312047906,78.52,76819.9,0.0,0.99844,0.0,0.1568]
[1777312049921,78.52,76810.94,0.0,0.99842,0.0,0.1585]
[1777312054957,78.52,76813.35,0.0,0.99843,0.0,0.15715]
[1777312062289,78.52,76815.0,0.0,0.99844,0.0,0.15684]
[1777312069054,78.52,76817.52,0.0,0.99844,0.0,0.15637]
[1777312074089,78.52,76812.65,0.0,0.99843,0.0,0.15729]
[1777312077110,78.52,76818.55,0.0,0.99844,0.0,0.15617]
[1777312082429,78.52,76819.19,0.0,0.99844,0.0,0.15605]
[1777312088188,78.52,76819.66,0.0,0.99844,0.0,0.15597]
[1777312093221,78.52,76819.23,0.0,0.99844,0.0,0.15605]
[1777312098256,78.52,76820.73,0.0,0.99845,0.0,0.15576]
[1777312103293,78.52,76825.51,0.0,0.99846,0.0,0.15487]
[1777312106313,78.52,76831.47,0.0,0.99847,0.0,0.15376]
[1777312109334,78.52,76835.07,0.0,0.99848,0.0,0.15309]
[1777312110341,78.52,76829.19,0.0,0.99846,0.0,0.15418]
[1777312111349,78.52,76829.95,0.0,0.99847,0.0,0.15317]
[1777312114369,78.52,76835.46,0.0,0.99849,0.0,0.15215]
[1777312117391,78.52,76825.82,0.0,0.99847,0.0,0.15394]
[1777312118398,78.52,76825.66,0.0,0.99847,0.0,0.15397]
[1777312123433,78.52,76828.84,0.0,0.99847,0.0,0.15338]
[1777312124439,78.52,76820.49,0.0,0.99846,0.0,0.15493]
[1777312125447,78.52,76815.28,0.0,0.99844,0.0,0.1559]
[1777312127467,78.52,76804.73,0.0,0.99842,0.0,0.1579]
[1777312128469,78.52,76808.25,0.0,0.99843,0.0,0.15723]
[1777312133503,78.52,76808.79,0.0,0.99843,0.0,0.15713]
[1777312140553,78.52,76809.7,0.0,0.99843,0.0,0.15696]
[1777312146595,78.52,76807.24,0.0,0.99843,0.0,0.15742]
[1777312151629,78.52,76806.64,0.0,0.99843,0.0,0.15754]
[1777312155658,78.52,76812.29,0.0,0.99844,0.0,0.15647]
[1777312157672,78.52,76816.02,0.0,0.99845,0.0,0.15577]
[1777312161701,78.52,76825.01,0.0,0.99846,0.0,0.15409]
[1777312166735,78.52,76827.13,0.0,0.99847,0.0,0.15369]
[1777312170763,78.52,76817.02,0.0,0.99845,0.0,0.15558]
[1777312171771,78.52,76817.45,0.0,0.99846,0.0,0.15462]
[1777312173067,78.52,76811.96,0.0,0.99845,0.0,0.15564]
[1777312174791,78.52,76808.07,0.0,0.99844,0.0,0.15638]
[1777312179829,78.52,76807.07,0.0,0.99844,0.0,0.15657]
[1777312184862,78.52,76805.91,0.0,0.99843,0.0,0.15678]
[1777312189897,78.52,76807.75,0.0,0.99844,0.0,0.15644]
[1777312194932,78.52,76809.26,0.0,0.99844,0.0,0.15615]
[1777312200974,78.52,76809.22,0.0,0.99844,0.0,0.15616]
[1777312206011,78.52,76803.81,0.0,0.99843,0.0,0.15718]
[1777312211044,78.52,76798.17,0.0,0.99842,0.0,0.15825]
[1777312216079,78.52,76794.46,0.0,0.99841,0.0,0.15896]
[1777312219100,78.52,76802.28,0.0,0.99843,0.0,0.15747]
[1777312223417,78.52,76784.13,0.0,0.99839,0.0,0.16095]
[1777312224136,78.52,76784.13,0.0,0.99839,0.0,0.16095]
[1777312229171,78.52,76786.39,0.0,0.99839,0.0,0.16051]
[1777312234207,78.52,76787.58,0.0,0.9984,0.0,0.15938]
[1777312239241,78.52,76789.91,0.0,0.99841,0.0,0.15893]
[1777312244281,78.52,76789.83,0.0,0.99841,0.0,0.15895]
[1777312249314,78.52,76787.94,0.0,0.9984,0.0,0.15931]
[1777312253628,78.52,76780.55,0.0,0.99839,0.0,0.16073]
[1777312254348,78.52,76780.53,0.0,0.99839,0.0,0.16074]
[1777312257370,78.52,76771.34,0.0,0.99837,0.0,0.16252]
[1777312258377,78.52,76772.12,0.0,0.99837,0.0,0.16237]
[1777312263411,78.52,76768.25,0.0,0.99836,0.0,0.16313]
[1777312267441,78.52,76778.46,0.0,0.99838,0.0,0.16114]
[1777312268448,78.52,76779.39,0.0,0.99839,0.0,0.16096]
[1777312272475,78.52,76782.07,0.0,0.99839,0.0,0.16044]
[1777312277509,78.52,76779.78,0.0,0.99839,0.0,0.16088]
[1777312281538,78.52,76785.48,0.0,0.9984,0.0,0.15978]
[1777312283552,78.52,76779.15,0.0,0.99839,0.0,0.161]
[1777312288589,78.52,76782.1,0.0,0.99839,0.0,0.16043]
[1777312293622,78.52,76780.7,0.0,0.9984,0.0,0.1598]
[1777312298660,78.52,76772.09,0.0,0.99838,0.0,0.16146]
[1777312301680,78.52,76772.03,0.0,0.99838,0.0,0.16148]
[1777312306715,78.52,76769.92,0.0,0.99837,0.0,0.16189]
[1777312311751,78.52,76766.62,0.0,0.99837,0.0,0.16253]
[1777312316786,78.52,76768.25,0.0,0.99837,0.0,0.16221]
[1777312321825,78.52,76764.76,0.0,0.99836,0.0,0.16289]
[1777312326857,78.52,76768.15,0.0,0.99837,0.0,0.16223]
[1777312329879,78.52,76768.03,0.0,0.99837,0.0,0.16225]
[1777312334914,78.52,76769.85,0.0,0.99837,0.0,0.1619]
[1777312339949,78.52,76770.76,0.0,0.99838,0.0,0.16172]
[1777312344983,78.52,76770.02,0.0,0.99837,0.0,0.16187]
[1777312350025,78.52,76772.8,0.0,0.99838,0.0,0.16133]
[1777312351026,78.52,76765.08,0.0,0.99837,0.0,0.16191]
[1777312352036,78.52,76763.62,0.0,0.99837,0.0,0.1622]
[1777312357068,78.52,76764.29,0.0,0.99837,0.0,0.16207]
[1777312362102,78.52,76765.15,0.0,0.99837,0.0,0.1619]
[1777312367138,78.52,76767.66,0.0,0.99838,0.0,0.16141]
[1777312368144,78.52,76772.84,0.0,0.99839,0.0,0.16041]
[1777312370159,78.52,76779.73,0.0,0.9984,0.0,0.15908]
[1777312375193,78.52,76784.16,0.0,0.99841,0.0,0.15823]
[1777312380229,78.52,76787.48,0.0,0.99842,0.0,0.1576]
[1777312385264,78.52,76786.71,0.0,0.99842,0.0,0.15775]
[1777312390299,78.52,76786.12,0.0,0.99842,0.0,0.15786]
[1777312392316,78.52,76777.99,0.0,0.9984,0.0,0.15942]
[1777312394612,78.52,76774.46,0.0,0.99839,0.0,0.1601]
[1777312400369,78.52,76768.2,0.0,0.99838,0.0,0.16131]
[1777312402383,78.52,76762.66,0.0,0.99837,0.0,0.16239]
[1777312407418,78.52,76760.69,0.0,0.99836,0.0,0.16277]
[1777312412452,78.52,76758.2,0.0,0.99837,0.0,0.16234]
[1777312418495,78.52,76753.35,0.0,0.99836,0.0,0.16329]
[1777312423611,78.52,76752.6,0.0,0.99836,0.0,0.16344]
[1777312424824,78.52,76715.0,0.0,0.99827,0.0,0.17098]
[1777312425562,78.52,76715.0,0.0,0.99827,0.0,0.17098]
[1777312426569,78.52,76721.98,0.0,0.99829,0.0,0.16956]
[1777312427576,78.52,76723.8,0.0,0.99829,0.0,0.16919]
[1777312432614,78.52,76733.65,0.0,0.99831,0.0,0.1672]
[1777312434628,78.52,76728.5,0.0,0.9983,0.0,0.16824]
[1777312438656,78.52,76723.86,0.0,0.99829,0.0,0.16918]
[1777312443691,78.52,76729.32,0.0,0.9983,0.0,0.16807]
[1777312445706,78.52,76731.9,0.0,0.99831,0.0,0.16755]
[1777312450740,78.52,76734.11,0.0,0.99831,0.0,0.16711]
[1777312455775,78.52,76737.91,0.0,0.99832,0.0,0.16635]
[1777312459806,78.52,76745.78,0.0,0.99834,0.0,0.16478]
[1777312461820,78.52,76746.77,0.0,0.99834,0.0,0.16459]
[1777312466856,78.52,76749.54,0.0,0.99835,0.0,0.16404]
[1777312471890,78.52,76749.26,0.0,0.99836,0.0,0.16317]
[1777312475178,78.52,76754.99,0.0,0.99837,0.0,0.16205]
[1777312480953,78.52,76754.57,0.0,0.99837,0.0,0.16213]
[1777312485988,78.52,76756.59,0.0,0.99837,0.0,0.16174]
[1777312491024,78.52,76755.58,0.0,0.99837,0.0,0.16194]
[1777312496064,78.52,76755.01,0.0,0.99837,0.0,0.16205]
[1777312501101,78.52,76753.73,0.0,0.99837,0.0,0.1623]
[1777312503114,78.52,76759.61,0.0,0.99838,0.0,0.16115]
[1777312504120,78.52,76753.78,0.0,0.99837,0.0,0.16229]
[1777312505389,78.52,76753.77,0.0,0.99837,0.0,0.16229]
[1777312511171,78.52,76754.2,0.0,0.99837,0.0,0.1622]
[1777312516208,78.52,76752.34,0.0,0.99836,0.0,0.16257]
[1777312521242,78.52,76750.11,0.0,0.99836,0.0,0.16301]
[1777312526277,78.52,76748.95,0.0,0.99836,0.0,0.16323]
[1777312531312,78.52,76746.11,0.0,0.99836,0.0,0.16287]
[1777312532320,78.52,76739.42,0.0,0.99834,0.0,0.16419]
[1777312537355,78.52,76738.19,0.0,0.99834,0.0,0.16443]
[1777312542389,78.52,76740.26,0.0,0.99835,0.0,0.16402]
[1777312547424,78.52,76740.97,0.0,0.99835,0.0,0.16388]
[1777312554474,78.52,76745.0,0.0,0.99836,0.0,0.16309]
[1777312559508,78.52,76749.69,0.0,0.99837,0.0,0.16217]
[1777312563536,78.52,76755.1,0.0,0.99838,0.0,0.16111]
[1777312565809,78.52,76759.01,0.0,0.99839,0.0,0.16036]
[1777312568571,78.52,76762.62,0.0,0.99839,0.0,0.15966]
[1777312573607,78.52,76761.57,0.0,0.99839,0.0,0.15986]
[1777312578644,78.52,76761.04,0.0,0.99839,0.0,0.15996]
[1777312580655,78.52,76742.74,0.0,0.99835,0.0,0.16353]
[1777312581663,78.52,76742.63,0.0,0.99835,0.0,0.16355]
[1777312586697,78.52,76739.93,0.0,0.99835,0.0,0.16409]
[1777312591733,78.52,76739.62,0.0,0.99835,0.0,0.16322]
[1777312596768,78.52,76743.82,0.0,0.99836,0.0,0.1624]
[1777312601803,78.52,76744.71,0.0,0.99837,0.0,0.16222]
[1777312606837,78.52,76744.15,0.0,0.99836,0.0,0.16233]
[1777312611872,78.52,76746.81,0.0,0.99837,0.0,0.16181]
[1777312616908,78.52,76748.5,0.0,0.99837,0.0,0.16148]
[1777312621943,78.52,76749.68,0.0,0.99838,0.0,0.16125]
[1777312622950,78.52,76756.15,0.0,0.99839,0.0,0.16]
[1777312623956,78.52,76759.7,0.0,0.9984,0.0,0.15931]
[1777312628992,78.52,76758.04,0.0,0.99839,0.0,0.15963]
[1777312635035,78.52,76759.46,0.0,0.9984,0.0,0.15936]
[1777312640073,78.52,76758.13,0.0,0.99839,0.0,0.15962]
[1777312646370,78.52,76757.13,0.0,0.99839,0.0,0.15981]
[1777312652157,78.52,76752.27,0.0,0.99839,0.0,0.15984]
[1777312655177,78.52,76749.56,0.0,0.99838,0.0,0.16036]
[1777312660214,78.52,76749.85,0.0,0.99839,0.0,0.16031]
[1777312664240,78.52,76742.03,0.0,0.99837,0.0,0.16183]
[1777312665246,78.52,76739.76,0.0,0.99836,0.0,0.16227]
[1777312670281,78.52,76740.14,0.0,0.99836,0.0,0.1622]
[1777312675317,78.52,76736.86,0.0,0.99836,0.0,0.16284]
[1777312680352,78.52,76739.44,0.0,0.99836,0.0,0.16233]
[1777312682366,78.52,76731.95,0.0,0.99835,0.0,0.16381]
[1777312683379,78.52,76730.0,0.0,0.99834,0.0,0.16419]
[1777312686681,78.52,76724.18,0.0,0.99833,0.0,0.16535]
[1777312687400,78.52,76724.18,0.0,0.99833,0.0,0.16535]
[1777312692445,78.52,76722.54,0.0,0.99833,0.0,0.16567]
[1777312697471,78.52,76720.44,0.0,0.99832,0.0,0.16609]
[1777312702505,78.52,76719.05,0.0,0.99832,0.0,0.16637]
[1777312708556,78.52,76719.74,0.0,0.99832,0.0,0.16623]
[1777312713584,78.52,76721.45,0.0,0.99833,0.0,0.16496]
[1777312718620,78.52,76719.67,0.0,0.99833,0.0,0.16531]
[1777312723654,78.52,76721.35,0.0,0.99833,0.0,0.16498]
[1777312728692,78.52,76708.51,0.0,0.9983,0.0,0.16755]
[1777312729697,78.52,76707.32,0.0,0.9983,0.0,0.16779]
[1777312733726,78.52,76704.16,0.0,0.99829,0.0,0.16842]
[1777312738760,78.52,76703.24,0.0,0.99829,0.0,0.16861]
[1777312743796,78.52,76704.42,0.0,0.99829,0.0,0.16837]
[1777312748831,78.52,76708.67,0.0,0.9983,0.0,0.16751]
[1777312753865,78.52,76708.72,0.0,0.9983,0.0,0.1675]
[1777312758900,78.52,76708.98,0.0,0.9983,0.0,0.16745]
[1777312759908,78.52,76715.46,0.0,0.99832,0.0,0.16615]
[1777312760914,78.52,76720.02,0.0,0.99833,0.0,0.16524]
[1777312764942,78.52,76720.4,0.0,0.99833,0.0,0.16516]
[1777312768970,78.52,76724.9,0.0,0.99834,0.0,0.16427]
[1777312774007,78.52,76722.52,0.0,0.99834,0.0,0.16381]
[1777312779040,78.52,76723.56,0.0,0.99835,0.0,0.16361]
[1777312782061,78.52,76731.72,0.0,0.99836,0.0,0.162]
[1777312783069,78.52,76735.86,0.0,0.99837,0.0,0.16119]
[1777312784075,78.52,76742.86,0.0,0.99839,0.0,0.15983]
[1777312785082,78.52,76743.67,0.0,0.99839,0.0,0.15968]
[1777312790118,78.52,76744.94,0.0,0.99839,0.0,0.15943]
[1777312795154,78.52,76745.02,0.0,0.99839,0.0,0.15942]
[1777312798174,78.52,76737.99,0.0,0.99838,0.0,0.16078]
[1777312802204,78.52,76723.99,0.0,0.99835,0.0,0.16352]
[1777312803212,78.52,76715.88,0.0,0.99833,0.0,0.16513]
[1777312804218,78.52,76712.2,0.0,0.99832,0.0,0.16586]
[1777312805224,78.52,76706.39,0.0,0.99831,0.0,0.16703]
[1777312807239,78.52,76704.97,0.0,0.9983,0.0,0.16731]
[1777312812274,78.52,76704.01,0.0,0.9983,0.0,0.16751]
[1777312817595,78.52,76703.79,0.0,0.9983,0.0,0.16755]
[1777312823351,78.52,76703.73,0.0,0.9983,0.0,0.16756]
[1777312827665,78.52,76698.21,0.0,0.99829,0.0,0.16868]
[1777312833422,78.52,76701.83,0.0,0.99831,0.0,0.167]
[1777312838458,78.52,76699.67,0.0,0.9983,0.0,0.16744]
[1777312843493,78.52,76698.97,0.0,0.9983,0.0,0.16758]
[1777312847807,78.52,76692.42,0.0,0.99829,0.0,0.1689]
[1777312852558,78.52,76699.67,0.0,0.9983,0.0,0.16744]
[1777312854571,78.52,76704.45,0.0,0.99831,0.0,0.16647]
[1777312856584,78.52,76711.46,0.0,0.99833,0.0,0.16507]
[1777312857877,78.52,76713.77,0.0,0.99833,0.0,0.16461]
[1777312861621,78.52,76740.14,0.0,0.99839,0.0,0.15945]
[1777312862627,78.52,76742.41,0.0,0.9984,0.0,0.15901]
[1777312863639,78.52,76747.11,0.0,0.99841,0.0,0.15811]
[1777312868669,78.52,76750.72,0.0,0.99841,0.0,0.15742]
[1777312871690,78.52,76757.16,0.0,0.99843,0.0,0.15619]
[1777312872698,78.52,76772.28,0.0,0.99846,0.0,0.15335]
[1777312878019,78.52,76789.58,0.0,0.9985,0.0,0.15016]
[1777312878739,78.52,76789.58,0.0,0.9985,0.0,0.15016]
[1777312883775,78.52,76794.98,0.0,0.99851,0.0,0.14917]
[1777312888810,78.52,76795.24,0.0,0.99851,0.0,0.14912]
[1777312893844,78.52,76786.72,0.0,0.9985,0.0,0.14981]
[1777312894851,78.52,76787.46,0.0,0.9985,0.0,0.14967]
[1777312899888,78.52,76788.97,0.0,0.9985,0.0,0.1494]
[1777312904921,78.52,76789.03,0.0,0.9985,0.0,0.14939]
[1777312908232,78.52,76781.96,0.0,0.99849,0.0,0.15068]
[1777312909957,78.52,76778.0,0.0,0.99848,0.0,0.15141]
[1777312914992,78.52,76774.25,0.0,0.99847,0.0,0.1521]
[1777312920026,78.52,76770.2,0.0,0.99846,0.0,0.15286]
[1777312925062,78.52,76769.57,0.0,0.99846,0.0,0.15297]
[1777312926070,78.52,76763.91,0.0,0.99845,0.0,0.15403]
[1777312928372,78.52,76765.06,0.0,0.99845,0.0,0.15381]
[1777312931105,78.52,76775.06,0.0,0.99847,0.0,0.15195]
[1777312932111,78.52,76777.61,0.0,0.99848,0.0,0.15148]
[1777312937147,78.52,76776.95,0.0,0.99848,0.0,0.1516]
[1777312942182,78.52,76773.6,0.0,0.99847,0.0,0.15222]
[1777312947216,78.52,76766.15,0.0,0.99846,0.0,0.15361]
[1777312948223,78.52,76764.26,0.0,0.99845,0.0,0.15396]
[1777312953259,78.52,76763.35,0.0,0.99846,0.0,0.15325]
[1777312958294,78.52,76763.73,0.0,0.99846,0.0,0.15318]
[1777312962321,78.52,76758.29,0.0,0.99845,0.0,0.15419]
[1777312967357,78.52,76760.16,0.0,0.99845,0.0,0.15384]
[1777312972391,78.52,76760.68,0.0,0.99845,0.0,0.15375]
[1777312977427,78.52,76765.58,0.0,0.99846,0.0,0.15283]
[1777312982461,78.52,76764.6,0.0,0.99846,0.0,0.15302]
[1777312987496,78.52,76764.28,0.0,0.99846,0.0,0.15307]
[1777312992531,78.52,76762.63,0.0,0.99846,0.0,0.15338]
[1777312996560,78.52,76774.41,0.0,0.99848,0.0,0.1512]
[1777312997566,78.52,76775.58,0.0,0.99848,0.0,0.15098]
[1777313001595,78.52,76780.54,0.0,0.99849,0.0,0.15007]
[1777313006631,78.52,76781.25,0.0,0.9985,0.0,0.14994]
[1777313008934,78.52,76789.72,0.0,0.99851,0.0,0.1484]
[1777313011665,78.52,76798.81,0.0,0.99854,0.0,0.14591]
[1777313012672,78.52,76794.19,0.0,0.99853,0.0,0.14673]
[1777313014688,78.52,76791.94,0.0,0.99853,0.0,0.14714]
[1777313017706,78.52,76789.17,0.0,0.99852,0.0,0.14764]
[1777313022742,78.52,76792.81,0.0,0.99853,0.0,0.14698]
[1777313027776,78.52,76792.81,0.0,0.99853,0.0,0.14698]
[1777313032815,78.52,76789.41,0.0,0.99852,0.0,0.14759]
[1777313037853,78.52,76792.48,0.0,0.99853,0.0,0.14704]
[1777313042889,78.52,76795.27,0.0,0.99853,0.0,0.14654]
[1777313047923,78.52,76795.91,0.0,0.99853,0.0,0.14642]
[1777313052960,78.52,76799.16,0.0,0.99854,0.0,0.14584]
[1777313057994,78.52,76799.49,0.0,0.99854,0.0,0.14578]
[1777313063028,78.52,76799.94,0.0,0.99854,0.0,0.1457]
[1777313068064,78.52,76802.68,0.0,0.99855,0.0,0.14522]
[1777313074107,78.52,76801.53,0.0,0.99855,0.0,0.14457]
[1777313077127,78.52,76795.85,0.0,0.99854,0.0,0.14558]
[1777313082163,78.52,76790.56,0.0,0.99853,0.0,0.14653]
[1777313083170,78.52,76782.56,0.0,0.99852,0.0,0.14797]
[1777313084176,78.52,76781.47,0.0,0.99851,0.0,0.14817]
[1777313086191,78.52,76776.0,0.0,0.9985,0.0,0.14916]
[1777313092232,78.52,76774.27,0.0,0.9985,0.0,0.14948]
[1777313097267,78.52,76771.47,0.0,0.99849,0.0,0.14999]
[1777313103310,78.52,76768.95,0.0,0.99849,0.0,0.15045]
[1777313105324,78.52,76761.87,0.0,0.99847,0.0,0.15176]
[1777313106330,78.52,76759.85,0.0,0.99847,0.0,0.15213]
[1777313111366,78.52,76751.64,0.0,0.99845,0.0,0.15366]
[1777313112372,78.52,76745.22,0.0,0.99844,0.0,0.15487]
[1777313113380,78.52,76747.43,0.0,0.99844,0.0,0.15445]
[1777313118415,78.52,76747.35,0.0,0.99844,0.0,0.15447]
[1777313123450,78.52,76747.63,0.0,0.99844,0.0,0.15442]
[1777313125464,78.52,76753.59,0.0,0.99846,0.0,0.1533]
[1777313126471,78.52,76758.7,0.0,0.99847,0.0,0.15235]
[1777313127478,78.52,76764.23,0.0,0.99848,0.0,0.15132]
[1777313128486,78.52,76766.62,0.0,0.99848,0.0,0.15088]
[1777313131509,78.52,76767.79,0.0,0.99849,0.0,0.14979]
[1777313136545,78.52,76768.05,0.0,0.99849,0.0,0.14975]
[1777313141580,78.52,76783.85,0.0,0.99853,0.0,0.14688]
[1777313142587,78.52,76784.51,0.0,0.99853,0.0,0.14676]
[1777313147622,78.52,76786.19,0.0,0.99853,0.0,0.14646]
[1777313152659,78.52,76787.73,0.0,0.99853,0.0,0.14618]
[1777313157692,78.52,76783.95,0.0,0.99853,0.0,0.14686]
[1777313162727,78.52,76785.71,0.0,0.99853,0.0,0.14654]
[1777313163734,78.52,76780.38,0.0,0.99852,0.0,0.1475]
[1777313166756,78.52,76778.95,0.0,0.99852,0.0,0.14776]
[1777313171792,78.52,76779.47,0.0,0.99852,0.0,0.14767]
[1777313176827,78.52,76778.15,0.0,0.99851,0.0,0.14791]
[1777313180128,78.52,76769.54,0.0,0.9985,0.0,0.14947]
[1777313184894,78.52,76764.39,0.0,0.99849,0.0,0.15042]
[1777313185900,78.52,76756.86,0.0,0.99847,0.0,0.15181]
[1777313186908,78.52,76756.98,0.0,0.99847,0.0,0.15178]
[1777313191942,78.52,76762.18,0.0,0.99849,0.0,0.14995]
[1777313194967,78.52,76768.94,0.0,0.9985,0.0,0.14871]
[1777313195975,78.52,76768.6,0.0,0.9985,0.0,0.14877]
[1777313201008,78.52,76769.19,0.0,0.99851,0.0,0.14867]
[1777313205036,78.52,76774.17,0.0,0.99852,0.0,0.14776]
[1777313208057,78.52,76779.79,0.0,0.99853,0.0,0.14675]
[1777313213092,78.52,76784.44,0.0,0.99854,0.0,0.14592]
[1777313218128,78.52,76789.08,0.0,0.99854,0.0,0.14509]
[1777313223163,78.52,76783.52,0.0,0.99853,0.0,0.14608]
[1777313227191,78.52,76776.38,0.0,0.99852,0.0,0.14736]
[1777313232226,78.52,76780.84,0.0,0.99853,0.0,0.14656]
[1777313237262,78.52,76778.32,0.0,0.99852,0.0,0.14701]
[1777313242297,78.52,76773.69,0.0,0.99851,0.0,0.14785]
[1777313247333,78.52,76777.8,0.0,0.99852,0.0,0.14711]
[1777313252367,78.52,76780.74,0.0,0.99854,0.0,0.14572]
[1777313257402,78.52,76783.8,0.0,0.99854,0.0,0.14518]
[1777313262438,78.52,76783.41,0.0,0.99854,0.0,0.14525]
[1777313264452,78.52,76776.22,0.0,0.99853,0.0,0.14653]
[1777313265459,78.52,76768.57,0.0,0.99851,0.0,0.14791]
[1777313266465,78.52,76762.06,0.0,0.9985,0.0,0.1491]
[1777313267474,78.52,76758.2,0.0,0.99849,0.0,0.1498]
[1777313272508,78.52,76757.6,0.0,0.99849,0.0,0.14991]
[1777313277543,78.52,76750.72,0.0,0.99848,0.0,0.15118]
[1777313282577,78.52,76753.2,0.0,0.99848,0.0,0.15072]
[1777313287612,78.52,76758.38,0.0,0.99849,0.0,0.14977]
[1777313292647,78.52,76759.68,0.0,0.99849,0.0,0.14953]
[1777313297682,78.52,76756.26,0.0,0.99849,0.0,0.15016]
[1777313302718,78.52,76756.88,0.0,0.99849,0.0,0.15005]
[1777313306750,78.52,76744.32,0.0,0.99846,0.0,0.15237]
[1777313307757,78.52,76744.19,0.0,0.99846,0.0,0.15239]
[1777313312791,78.52,76743.65,0.0,0.99847,0.0,0.15161]
[1777313317826,78.52,76745.84,0.0,0.99847,0.0,0.1512]
[1777313319841,78.52,76740.14,0.0,0.99846,0.0,0.15226]
[1777313324877,78.52,76743.36,0.0,0.99847,0.0,0.15166]
[1777313331180,78.52,76744.67,0.0,0.99847,0.0,0.15142]
[1777313336959,78.52,76745.53,0.0,0.99847,0.0,0.15126]
[1777313341994,78.52,76746.94,0.0,0.99848,0.0,0.151]
[1777313347031,78.52,76746.91,0.0,0.99848,0.0,0.15101]
[1777313352066,78.52,76747.63,0.0,0.99848,0.0,0.15087]
[1777313353073,78.52,76742.49,0.0,0.99847,0.0,0.15182]
[1777313354080,78.52,76734.68,0.0,0.99845,0.0,0.15328]
[1777313355087,78.52,76733.94,0.0,0.99845,0.0,0.15342]
[1777313357101,78.52,76728.93,0.0,0.99844,0.0,0.15436]
[1777313359115,78.52,76693.27,0.0,0.99836,0.0,0.16121]
[1777313360122,78.52,76684.45,0.0,0.99834,0.0,0.16295]
[1777313361392,78.52,76683.93,0.0,0.99834,0.0,0.16305]
[1777313365157,78.52,76676.6,0.0,0.99833,0.0,0.16451]
[1777313370193,78.52,76675.11,0.0,0.99832,0.0,0.16481]
[1777313375228,78.52,76675.35,0.0,0.99833,0.0,0.16382]
[1777313380263,78.52,76675.54,0.0,0.99833,0.0,0.16378]
[1777313386306,78.52,76675.88,0.0,0.99833,0.0,0.16371]
[1777313391602,78.52,76677.53,0.0,0.99834,0.0,0.16338]
[1777313397384,78.52,76677.57,0.0,0.99834,0.0,0.16338]
[1777313402420,78.52,76677.24,0.0,0.99834,0.0,0.16344]
[1777313407453,78.52,76677.34,0.0,0.99834,0.0,0.16342]
[1777313411743,78.52,76687.84,0.0,0.99836,0.0,0.16135]
[1777313413496,78.52,76690.96,0.0,0.99837,0.0,0.16074]
[1777313417524,78.52,76692.45,0.0,0.99837,0.0,0.16045]
[1777313422561,78.52,76695.46,0.0,0.99838,0.0,0.15986]
[1777313427596,78.52,76694.73,0.0,0.99837,0.0,0.16]
[1777313432630,78.52,76695.88,0.0,0.99839,0.0,0.15886]
[1777313435652,78.52,76702.49,0.0,0.9984,0.0,0.15758]
[1777313439682,78.52,76697.11,0.0,0.99839,0.0,0.15862]
[1777313444716,78.52,76694.32,0.0,0.99838,0.0,0.15916]
[1777313449753,78.52,76694.99,0.0,0.99838,0.0,0.15903]
[1777313454787,78.52,76698.17,0.0,0.99839,0.0,0.15842]
[1777313459823,78.52,76698.51,0.0,0.99839,0.0,0.15835]
[1777313464857,78.52,76699.59,0.0,0.99839,0.0,0.15814]
[1777313466872,78.52,76706.72,0.0,0.99841,0.0,0.15677]
[1777313467879,78.52,76708.42,0.0,0.99841,0.0,0.15645]
[1777313472916,78.52,76706.73,0.0,0.99841,0.0,0.15677]
[1777313473920,78.52,76700.3,0.0,0.9984,0.0,0.15801]
[1777313474927,78.52,76697.88,0.0,0.99839,0.0,0.15847]
[1777313479962,78.52,76694.54,0.0,0.99838,0.0,0.15912]
[1777313484998,78.52,76691.44,0.0,0.99838,0.0,0.15972]
[1777313490033,78.52,76690.45,0.0,0.99837,0.0,0.15991]
[1777313495070,78.52,76699.76,0.0,0.9984,0.0,0.1572]
[1777313496076,78.52,76702.8,0.0,0.99841,0.0,0.15661]
[1777313498091,78.52,76696.86,0.0,0.9984,0.0,0.15775]
[1777313503125,78.52,76695.53,0.0,0.99839,0.0,0.15801]
[1777313508160,78.52,76697.32,0.0,0.9984,0.0,0.15767]
[1777313513195,78.52,76696.09,0.0,0.9984,0.0,0.1579]
[1777313518231,78.52,76695.82,0.0,0.9984,0.0,0.15795]
[1777313523270,78.52,76696.75,0.0,0.9984,0.0,0.15778]
[1777313525284,78.52,76689.59,0.0,0.99838,0.0,0.15916]
[1777313527299,78.52,76696.08,0.0,0.9984,0.0,0.1579]
[1777313532586,78.52,76695.33,0.0,0.99839,0.0,0.15805]
[1777313535354,78.52,76690.47,0.0,0.99838,0.0,0.15899]
[1777313538375,78.52,76680.84,0.0,0.99836,0.0,0.16086]
[1777313543410,78.52,76679.97,0.0,0.99836,0.0,0.16104]
[1777313548445,78.52,76681.2,0.0,0.99836,0.0,0.16079]
[1777313553480,78.52,76681.48,0.0,0.99837,0.0,0.15981]
[1777313554486,78.52,76706.87,0.0,0.99843,0.0,0.15493]
[1777313559522,78.52,76710.49,0.0,0.99844,0.0,0.15425]
[1777313564557,78.52,76709.58,0.0,0.99843,0.0,0.15442]
[1777313569591,78.52,76708.06,0.0,0.99843,0.0,0.15471]
[1777313572870,78.52,76716.24,0.0,0.99845,0.0,0.15317]
[1777313575638,78.52,76720.59,0.0,0.99846,0.0,0.15235]
[1777313580673,78.52,76724.02,0.0,0.99846,0.0,0.15171]
[1777313585708,78.52,76718.58,0.0,0.99845,0.0,0.15273]
[1777313586717,78.52,76712.78,0.0,0.99844,0.0,0.15382]
[1777313590744,78.52,76718.77,0.0,0.99845,0.0,0.15269]
[1777313595778,78.52,76724.42,0.0,0.99847,0.0,0.15164]
[1777313599807,78.52,76727.79,0.0,0.99847,0.0,0.15101]
[1777313604841,78.52,76729.42,0.0,0.99848,0.0,0.15071]
[1777313609876,78.52,76729.04,0.0,0.99847,0.0,0.15078]
[1777313614911,78.52,76730.23,0.0,0.99849,0.0,0.14968]
[1777313619947,78.52,76731.52,0.0,0.99849,0.0,0.14945]
[1777313624981,78.52,76733.62,0.0,0.99849,0.0,0.14906]
[1777313630017,78.52,76730.99,0.0,0.99849,0.0,0.14954]
[1777313635052,78.52,76732.42,0.0,0.99849,0.0,0.14928]
[1777313640087,78.52,76732.78,0.0,0.99849,0.0,0.14921]
[1777313645121,78.52,76733.71,0.0,0.99849,0.0,0.14904]
[1777313650158,78.52,76732.13,0.0,0.99849,0.0,0.14933]
[1777313652171,78.52,76738.55,0.0,0.9985,0.0,0.14816]
[1777313653433,78.52,76747.74,0.0,0.99852,0.0,0.14649]
[1777313654185,78.52,76747.65,0.0,0.99852,0.0,0.14651]
[1777313659220,78.52,76748.19,0.0,0.99852,0.0,0.14641]
[1777313664256,78.52,76747.1,0.0,0.99852,0.0,0.14661]
[1777313669290,78.52,76742.76,0.0,0.99851,0.0,0.14739]
[1777313674325,78.52,76743.66,0.0,0.99852,0.0,0.14637]
[1777313678353,78.52,76737.73,0.0,0.99851,0.0,0.14744]
[1777313680367,78.52,76736.01,0.0,0.99851,0.0,0.14775]
[1777313685404,78.52,76732.83,0.0,0.9985,0.0,0.14833]
[1777313689431,78.52,76741.8,0.0,0.99852,0.0,0.1467]
[1777313694469,78.52,76738.43,0.0,0.99851,0.0,0.14731]
[1777313699502,78.52,76737.53,0.0,0.99851,0.0,0.14748]
[1777313704535,78.52,76739.73,0.0,0.99851,0.0,0.14708]
[1777313709571,78.52,76741.14,0.0,0.99852,0.0,0.14682]
[1777313714606,78.52,76743.11,0.0,0.99852,0.0,0.14647]
[1777313721654,78.52,76743.66,0.0,0.99852,0.0,0.14637]
[1777313723926,78.52,76753.57,0.0,0.99854,0.0,0.14459]
[1777313727697,78.52,76760.33,0.0,0.99856,0.0,0.14339]
[1777313732732,78.52,76764.74,0.0,0.99857,0.0,0.14176]
[1777313737767,78.52,76768.49,0.0,0.99858,0.0,0.14111]
[1777313742801,78.52,76769.07,0.0,0.99858,0.0,0.14101]
[1777313745823,78.52,76762.98,0.0,0.99857,0.0,0.14207]
[1777313746829,78.52,76763.52,0.0,0.99857,0.0,0.14198]
[1777313751864,78.52,76765.17,0.0,0.99857,0.0,0.14169]
[1777313756899,78.52,76767.01,0.0,0.99858,0.0,0.14137]
[1777313761934,78.52,76768.2,0.0,0.99858,0.0,0.14116]
[1777313766969,78.52,76764.32,0.0,0.99857,0.0,0.14184]
[1777313768985,78.52,76774.4,0.0,0.99859,0.0,0.14008]
[1777313769991,78.52,76775.6,0.0,0.99859,0.0,0.13987]
[1777313776039,78.52,76779.71,0.0,0.9986,0.0,0.13916]
[1777313778051,78.52,76773.25,0.0,0.99859,0.0,0.14028]
[1777313783087,78.52,76769.67,0.0,0.99858,0.0,0.1409]
[1777313788122,78.52,76771.65,0.0,0.99859,0.0,0.14056]
[1777313793156,78.52,76774.86,0.0,0.9986,0.0,0.13917]
[1777313798191,78.52,76774.27,0.0,0.9986,0.0,0.13927]
[1777313804234,78.52,76775.75,0.0,0.9986,0.0,0.13901]
[1777313810277,78.52,76775.52,0.0,0.9986,0.0,0.13905]
[1777313811283,78.52,76780.64,0.0,0.99861,0.0,0.13817]
[1777313812290,78.52,76785.4,0.0,0.99862,0.0,0.13736]
[1777313814303,78.52,76786.59,0.0,0.99862,0.0,0.13715]
[1777313818332,78.52,76797.46,0.0,0.99864,0.0,0.13531]
[1777313819338,78.52,76809.99,0.0,0.99867,0.0,0.13322]
[1777313820346,78.52,76810.28,0.0,0.99867,0.0,0.13317]
[1777313822360,78.52,76803.04,0.0,0.99865,0.0,0.13438]
[1777313823366,78.52,76802.67,0.0,0.99865,0.0,0.13444]
[1777313828401,78.52,76802.08,0.0,0.99865,0.0,0.13454]
[1777313833437,78.52,76800.5,0.0,0.99865,0.0,0.1348]
[1777313838474,78.52,76796.39,0.0,0.99864,0.0,0.13549]
[1777313843508,78.52,76803.9,0.0,0.99866,0.0,0.13423]
[1777313848542,78.52,76802.55,0.0,0.99865,0.0,0.13446]
[1777313853578,78.52,76801.59,0.0,0.99866,0.0,0.13381]
[1777313854843,78.52,76808.86,0.0,0.99867,0.0,0.1326]
[1777313856598,78.52,76808.41,0.0,0.99867,0.0,0.13268]
[1777313859618,78.52,76802.72,0.0,0.99866,0.0,0.13362]
[1777313864913,78.52,76822.25,0.0,0.9987,0.0,0.13041]
[1777313866667,78.52,76823.78,0.0,0.9987,0.0,0.13016]
[1777313870695,78.52,76816.06,0.0,0.99869,0.0,0.13142]
[1777313872711,78.52,76807.8,0.0,0.99867,0.0,0.13278]
[1777313877745,78.52,76807.37,0.0,0.99867,0.0,0.13285]
[1777313882782,78.52,76806.97,0.0,0.99867,0.0,0.13292]
[1777313885053,78.52,76820.49,0.0,0.99869,0.0,0.13069]
[1777313890838,78.52,76819.28,0.0,0.99869,0.0,0.13089]
[1777313891845,78.52,76809.42,0.0,0.99867,0.0,0.13251]
[1777313895123,78.52,76798.16,0.0,0.99865,0.0,0.13438]
[1777313895873,78.52,76798.16,0.0,0.99865,0.0,0.13438]
[1777313900908,78.52,76795.11,0.0,0.99865,0.0,0.1349]
[1777313902922,78.52,76788.87,0.0,0.99864,0.0,0.13595]
[1777313903928,78.52,76786.79,0.0,0.99863,0.0,0.1363]
[1777313905193,78.52,76777.3,0.0,0.99861,0.0,0.13792]
[1777313905944,78.52,76777.3,0.0,0.99861,0.0,0.13792]
[1777313910978,78.52,76780.96,0.0,0.99862,0.0,0.13729]
[1777313916012,78.52,76783.16,0.0,0.99863,0.0,0.1361]
[1777313921048,78.52,76786.12,0.0,0.99864,0.0,0.13559]
[1777313926082,78.52,76786.29,0.0,0.99864,0.0,0.13557]
[1777313931120,78.52,76786.09,0.0,0.99864,0.0,0.1356]
[1777313933132,78.52,76780.07,0.0,0.99863,0.0,0.13662]
[1777313934140,78.52,76772.74,0.0,0.99861,0.0,0.13787]
[1777313935403,78.52,76774.88,0.0,0.99862,0.0,0.1375]
[1777313941190,78.52,76777.4,0.0,0.99862,0.0,0.13707]
[1777313946223,78.52,76780.22,0.0,0.99863,0.0,0.13659]
[1777313949244,78.52,76785.99,0.0,0.99864,0.0,0.13562]
[1777313954279,78.52,76788.25,0.0,0.99864,0.0,0.13524]
[1777313957300,78.52,76793.82,0.0,0.99865,0.0,0.1343]
[1777313962335,78.52,76793.73,0.0,0.99865,0.0,0.13432]
[1777313966363,78.52,76786.33,0.0,0.99864,0.0,0.13556]
[1777313967374,78.52,76780.32,0.0,0.99863,0.0,0.13658]
[1777313968383,78.52,76780.27,0.0,0.99863,0.0,0.13659]
[1777313973417,78.52,76780.32,0.0,0.99864,0.0,0.13576]
[1777313978451,78.52,76782.1,0.0,0.99864,0.0,0.13546]
[1777313983486,78.52,76782.49,0.0,0.99864,0.0,0.13539]
[1777313988522,78.52,76780.37,0.0,0.99864,0.0,0.13575]
[1777313993556,78.52,76768.25,0.0,0.99861,0.0,0.13781]
[1777313994563,78.52,76769.07,0.0,0.99861,0.0,0.13767]
[1777313999600,78.52,76772.52,0.0,0.99862,0.0,0.13708]
[1777314004633,78.52,76772.64,0.0,0.99862,0.0,0.13706]
[1777314009669,78.52,76774.42,0.0,0.99862,0.0,0.13676]
[1777314014704,78.52,76774.42,0.0,0.99862,0.0,0.13676]
[1777314019739,78.52,76775.35,0.0,0.99863,0.0,0.1366]
[1777314023766,78.52,76769.74,0.0,0.99862,0.0,0.13756]
[1777314027795,78.52,76765.09,0.0,0.99861,0.0,0.13835]
[1777314032830,78.52,76767.66,0.0,0.99862,0.0,0.13709]
[1777314037865,78.52,76770.31,0.0,0.99862,0.0,0.13663]
[1777314046178,78.52,76772.63,0.0,0.99863,0.0,0.13624]
[1777314051963,78.52,76774.35,0.0,0.99863,0.0,0.13595]
[1777314056998,78.52,76771.32,0.0,0.99863,0.0,0.13646]
[1777314061026,78.52,76765.04,0.0,0.99861,0.0,0.13753]
[1777314066319,78.52,76766.71,0.0,0.99862,0.0,0.13725]
[1777314072104,78.52,76766.92,0.0,0.99862,0.0,0.13721]
[1777314077139,78.52,76767.03,0.0,0.99862,0.0,0.13719]
[1777314082173,78.52,76764.95,0.0,0.99861,0.0,0.13755]
[1777314086459,78.52,76759.52,0.0,0.9986,0.0,0.13848]
[1777314088215,78.52,76751.81,0.0,0.99859,0.0,0.13981]
[1777314089223,78.52,76750.95,0.0,0.99859,0.0,0.13996]
[1777314094258,78.52,76748.11,0.0,0.99859,0.0,0.13962]
[1777314096530,78.52,76742.04,0.0,0.99858,0.0,0.14068]
[1777314099292,78.52,76740.31,0.0,0.99857,0.0,0.14098]
[1777314104330,78.52,76738.58,0.0,0.99857,0.0,0.14128]
[1777314109370,78.52,76734.95,0.0,0.99856,0.0,0.14192]
[1777314112391,78.52,76747.05,0.0,0.99859,0.0,0.1398]
[1777314113397,78.52,76746.22,0.0,0.99859,0.0,0.13995]
[1777314118432,78.52,76744.8,0.0,0.99858,0.0,0.14019]
[1777314123468,78.52,76743.31,0.0,0.99858,0.0,0.14045]
[1777314128503,78.52,76745.73,0.0,0.99859,0.0,0.14003]
[1777314133537,78.52,76759.29,0.0,0.99861,0.0,0.13769]
[1777314134544,78.52,76760.39,0.0,0.99861,0.0,0.1375]
[1777314139579,78.52,76760.07,0.0,0.99861,0.0,0.13756]
[1777314144616,78.52,76762.51,0.0,0.99862,0.0,0.13714]
[1777314149649,78.52,76764.32,0.0,0.99862,0.0,0.13683]
[1777314154687,78.52,76765.59,0.0,0.99863,0.0,0.13579]
[1777314159721,78.52,76767.76,0.0,0.99864,0.0,0.13542]
[1777314164756,78.52,76768.79,0.0,0.99864,0.0,0.13525]
[1777314170800,78.52,76769.88,0.0,0.99864,0.0,0.13507]
[1777314175835,78.52,76769.72,0.0,0.99864,0.0,0.13509]
[1777314180870,78.52,76775.61,0.0,0.99865,0.0,0.1341]
[1777314183891,78.52,76777.49,0.0,0.99865,0.0,0.13379]
[1777314188926,78.52,76781.85,0.0,0.99866,0.0,0.13306]
[1777314193962,78.52,76790.39,0.0,0.99868,0.0,0.13165]
[1777314195975,78.52,76792.35,0.0,0.99868,0.0,0.13132]
[1777314201011,78.52,76791.33,0.0,0.99868,0.0,0.13149]
[1777314206045,78.52,76790.37,0.0,0.99868,0.0,0.13165]
[1777314211081,78.52,76791.15,0.0,0.99869,0.0,0.13072]
[1777314216116,78.52,76789.8,0.0,0.99868,0.0,0.13094]
[1777314221151,78.52,76789.9,0.0,0.99868,0.0,0.13093]
[1777314226185,78.52,76790.21,0.0,0.99869,0.0,0.13088]
[1777314227458,78.52,76795.23,0.0,0.99869,0.0,0.13006]
[1777314228200,78.52,76795.23,0.0,0.99869,0.0,0.13006]
[1777314229207,78.52,76803.86,0.0,0.99871,0.0,0.12865]
[1777314230213,78.52,76809.5,0.0,0.99872,0.0,0.12775]
[1777314235249,78.52,76805.25,0.0,0.99871,0.0,0.12843]
[1777314240284,78.52,76802.94,0.0,0.99871,0.0,0.1288]
[1777314243304,78.52,76797.8,0.0,0.9987,0.0,0.12964]
[1777314247598,78.52,76787.25,0.0,0.99868,0.0,0.13136]
[1777314248339,78.52,76787.25,0.0,0.99868,0.0,0.13136]
[1777314253374,78.52,76786.82,0.0,0.99868,0.0,0.13143]
[1777314257667,78.52,76781.19,0.0,0.99867,0.0,0.13236]
[1777314259417,78.52,76778.28,0.0,0.99866,0.0,0.13285]
[1777314263444,78.52,76777.16,0.0,0.99866,0.0,0.13303]
[1777314268482,78.52,76779.12,0.0,0.99867,0.0,0.13271]
[1777314270493,78.52,76772.34,0.0,0.99865,0.0,0.13384]
[1777314275529,78.52,76772.6,0.0,0.99866,0.0,0.13298]
[1777314280563,78.52,76774.37,0.0,0.99866,0.0,0.13269]
[1777314285598,78.52,76774.56,0.0,0.99866,0.0,0.13266]
[1777314290634,78.52,76776.02,0.0,0.99867,0.0,0.13241]
[1777314295669,78.52,76777.8,0.0,0.99867,0.0,0.13212]
[1777314300703,78.52,76779.19,0.0,0.99867,0.0,0.13189]
[1777314305738,78.52,76774.18,0.0,0.99866,0.0,0.13272]
[1777314310774,78.52,76775.14,0.0,0.99867,0.0,0.13256]
[1777314315808,78.52,76773.86,0.0,0.99866,0.0,0.13277]
[1777314318841,78.52,76763.71,0.0,0.99864,0.0,0.13447]
[1777314319840,78.52,76740.17,0.0,0.9986,0.0,0.13848]
[1777314320846,78.52,76736.16,0.0,0.99859,0.0,0.13917]
[1777314323870,78.52,76731.25,0.0,0.99858,0.0,0.14003]
[1777314324875,78.52,76723.7,0.0,0.99857,0.0,0.14135]
[1777314325881,78.52,76719.49,0.0,0.99856,0.0,0.14209]
[1777314328157,78.52,76713.11,0.0,0.99855,0.0,0.14322]
[1777314333937,78.52,76712.46,0.0,0.99855,0.0,0.14248]
[1777314338973,78.52,76708.79,0.0,0.99855,0.0,0.14313]
[1777314344011,78.52,76707.72,0.0,0.99854,0.0,0.14332]
[1777314349045,78.52,76707.67,0.0,0.99854,0.0,0.14333]
[1777314354081,78.52,76707.92,0.0,0.99854,0.0,0.14329]
[1777314359116,78.52,76706.6,0.0,0.99854,0.0,0.14352]
[1777314364150,78.52,76704.25,0.0,0.99854,0.0,0.14394]
[1777314369187,78.52,76705.06,0.0,0.99854,0.0,0.1438]
[1777314374221,78.52,76704.46,0.0,0.99854,0.0,0.14391]
[1777314379255,78.52,76705.2,0.0,0.99854,0.0,0.14377]
[1777314384290,78.52,76706.46,0.0,0.99854,0.0,0.14355]
[1777314389325,78.52,76703.76,0.0,0.99854,0.0,0.14403]
[1777314394360,78.52,76697.16,0.0,0.99853,0.0,0.14435]
[1777314399397,78.52,76692.72,0.0,0.99852,0.0,0.14515]
[1777314404432,78.52,76693.88,0.0,0.99853,0.0,0.14494]
[1777314405439,78.52,76688.65,0.0,0.99851,0.0,0.14588]
[1777314406446,78.52,76686.82,0.0,0.99851,0.0,0.14621]
[1777314411480,78.52,76689.62,0.0,0.99852,0.0,0.14571]
[1777314416515,78.52,76691.04,0.0,0.99852,0.0,0.14545]
[1777314421550,78.52,76692.05,0.0,0.99852,0.0,0.14527]
[1777314426587,78.52,76693.83,0.0,0.99853,0.0,0.14495]
[1777314428864,78.52,76703.31,0.0,0.99854,0.0,0.14325]
[1777314429606,78.52,76703.31,0.0,0.99854,0.0,0.14325]
[1777314432630,78.52,76710.61,0.0,0.99856,0.0,0.14195]
[1777314433635,78.52,76718.95,0.0,0.99858,0.0,0.14049]
[1777314435649,78.52,76718.88,0.0,0.99858,0.0,0.1405]
[1777314443705,78.52,76718.9,0.0,0.99858,0.0,0.1405]
[1777314449004,78.52,76717.25,0.0,0.99857,0.0,0.14078]
[1777314456796,78.52,76717.87,0.0,0.99858,0.0,0.13983]
[1777314461831,78.52,76715.81,0.0,0.99858,0.0,0.14019]
[1777314466865,78.52,76713.45,0.0,0.99857,0.0,0.1406]
[1777314471900,78.52,76713.73,0.0,0.99857,0.0,0.14055]
[1777314476940,78.52,76710.43,0.0,0.99857,0.0,0.14113]
[1777314478949,78.52,76701.96,0.0,0.99855,0.0,0.14263]
[1777314479960,78.52,76701.83,0.0,0.99855,0.0,0.14265]
[1777314481971,78.52,76690.95,0.0,0.99853,0.0,0.1446]
[1777314482977,78.52,76689.31,0.0,0.99852,0.0,0.14489]
[1777314488021,78.52,76684.75,0.0,0.99852,0.0,0.14572]
[1777314490029,78.52,76678.65,0.0,0.9985,0.0,0.14682]
[1777314491034,78.52,76671.48,0.0,0.99849,0.0,0.14814]
[1777314492050,78.52,76671.01,0.0,0.99849,0.0,0.14822]
[1777314494056,78.52,76660.98,0.0,0.99847,0.0,0.15008]
[1777314495063,78.52,76659.49,0.0,0.99846,0.0,0.15035]
[1777314500097,78.52,76660.14,0.0,0.99846,0.0,0.15023]
[1777314503119,78.52,76667.99,0.0,0.99848,0.0,0.14878]
[1777314504126,78.52,76671.29,0.0,0.99849,0.0,0.14817]
[1777314509427,78.52,76670.52,0.0,0.99849,0.0,0.14831]
[1777314515202,78.52,76669.67,0.0,0.99849,0.0,0.14758]
[1777314520239,78.52,76668.38,0.0,0.99849,0.0,0.14782]
[1777314525273,78.52,76668.54,0.0,0.99849,0.0,0.14779]
[1777314530307,78.52,76668.09,0.0,0.99849,0.0,0.14787]
[1777314535342,78.52,76666.89,0.0,0.99849,0.0,0.14809]
[1777314540378,78.52,76670.59,0.0,0.99849,0.0,0.14741]
[1777314545413,78.52,76667.89,0.0,0.99849,0.0,0.14791]
[1777314550447,78.52,76667.11,0.0,0.99849,0.0,0.14805]
[1777314555483,78.52,76666.26,0.0,0.99849,0.0,0.14821]
[1777314560517,78.52,76663.39,0.0,0.99848,0.0,0.14874]
[1777314565552,78.52,76670.01,0.0,0.99849,0.0,0.14752]
[1777314567567,78.52,76678.14,0.0,0.99851,0.0,0.14604]
[1777314572601,78.52,76681.0,0.0,0.99853,0.0,0.14465]
[1777314577636,78.52,76680.11,0.0,0.99852,0.0,0.14481]
[1777314582673,78.52,76681.82,0.0,0.99853,0.0,0.1445]
[1777314587706,78.52,76685.92,0.0,0.99854,0.0,0.14377]
[1777314592742,78.52,76685.96,0.0,0.99854,0.0,0.14376]
[1777314597777,78.52,76686.68,0.0,0.99854,0.0,0.14363]
[1777314601809,78.52,76674.36,0.0,0.99851,0.0,0.14585]
[1777314602813,78.52,76674.36,0.0,0.99851,0.0,0.14585]
[1777314607846,78.52,76678.92,0.0,0.99852,0.0,0.14502]
[1777314612882,78.52,76679.99,0.0,0.99852,0.0,0.14483]
[1777314617917,78.52,76681.44,0.0,0.99853,0.0,0.14457]
[1777314622952,78.52,76681.8,0.0,0.99853,0.0,0.1445]
[1777314627987,78.52,76683.49,0.0,0.99853,0.0,0.1442]
[1777314633024,78.52,76683.83,0.0,0.99854,0.0,0.14327]
[1777314636043,78.52,76676.79,0.0,0.99853,0.0,0.14454]
[1777314638058,78.52,76675.28,0.0,0.99852,0.0,0.14481]
[1777314640071,78.52,76680.75,0.0,0.99853,0.0,0.14382]
[1777314645106,78.52,76676.32,0.0,0.99852,0.0,0.14462]
[1777314650141,78.52,76676.1,0.0,0.99852,0.0,0.14466]
[1777314653163,78.52,76683.06,0.0,0.99854,0.0,0.14341]
[1777314656184,78.52,76687.92,0.0,0.99855,0.0,0.14254]
[1777314661221,78.52,76688.81,0.0,0.99855,0.0,0.14239]
[1777314666253,78.52,76691.8,0.0,0.99856,0.0,0.14186]
[1777314669277,78.52,76697.29,0.0,0.99857,0.0,0.14089]
[1777314674311,78.52,76698.23,0.0,0.99857,0.0,0.14072]
[1777314676325,78.52,76703.52,0.0,0.99858,0.0,0.13979]
[1777314681365,78.52,76705.85,0.0,0.99858,0.0,0.13939]
[1777314686399,78.52,76705.2,0.0,0.99858,0.0,0.1395]
[1777314691435,78.52,76704.97,0.0,0.99859,0.0,0.1387]
[1777314696470,78.52,76703.85,0.0,0.99859,0.0,0.13889]
[1777314701512,78.52,76703.34,0.0,0.99859,0.0,0.13898]
[1777314706544,78.52,76704.3,0.0,0.99859,0.0,0.13881]
[1777314711578,78.52,76707.65,0.0,0.9986,0.0,0.13823]
[1777314716659,78.52,76708.93,0.0,0.9986,0.0,0.13801]
[1777314721693,78.52,76708.43,0.0,0.9986,0.0,0.1381]
[1777314726729,78.52,76709.14,0.0,0.9986,0.0,0.13797]
[1777314730972,78.52,76722.64,0.0,0.99862,0.0,0.13566]
[1777314732771,78.52,76725.8,0.0,0.99863,0.0,0.13512]
[1777314737806,78.52,76729.0,0.0,0.99864,0.0,0.13458]
[1777314738813,78.52,76734.86,0.0,0.99865,0.0,0.13359]
[1777314739820,78.52,76734.34,0.0,0.99865,0.0,0.13368]
[1777314741044,78.52,76719.4,0.0,0.99862,0.0,0.13621]
[1777314741833,78.52,76719.4,0.0,0.99862,0.0,0.13621]
[1777314742840,78.52,76719.0,0.0,0.99862,0.0,0.13628]
[1777314747875,78.52,76718.24,0.0,0.99862,0.0,0.13641]
[1777314752910,78.52,76716.69,0.0,0.99862,0.0,0.13584]
[1777314757945,78.52,76714.52,0.0,0.99862,0.0,0.13621]
[1777314762985,78.52,76713.25,0.0,0.99861,0.0,0.13643]
[1777314763988,78.52,76707.43,0.0,0.9986,0.0,0.13743]
[1777314764996,78.52,76706.27,0.0,0.9986,0.0,0.13763]
[1777314770030,78.52,76707.3,0.0,0.9986,0.0,0.13745]
[1777314775065,78.52,76708.44,0.0,0.99861,0.0,0.13726]
[1777314780101,78.52,76708.78,0.0,0.99861,0.0,0.1372]
[1777314783122,78.52,76715.7,0.0,0.99862,0.0,0.13601]
[1777314786143,78.52,76719.98,0.0,0.99863,0.0,0.13528]
[1777314791179,78.52,76718.07,0.0,0.99862,0.0,0.13561]
[1777314796213,78.52,76711.85,0.0,0.99861,0.0,0.13667]
[1777314801249,78.52,76714.6,0.0,0.99862,0.0,0.1362]
[1777314802255,78.52,76719.91,0.0,0.99863,0.0,0.13529]
[1777314804269,78.52,76722.29,0.0,0.99863,0.0,0.13489]
[1777314809303,78.52,76722.42,0.0,0.99863,0.0,0.13487]
[1777314811319,78.52,76727.84,0.0,0.99865,0.0,0.13313]
[1777314812325,78.52,76732.53,0.0,0.99866,0.0,0.13235]
[1777314814340,78.52,76735.63,0.0,0.99866,0.0,0.13183]
[1777314819375,78.52,76735.8,0.0,0.99867,0.0,0.13181]
[1777314824410,78.52,76735.28,0.0,0.99866,0.0,0.13189]
[1777314829449,78.52,76733.04,0.0,0.99866,0.0,0.13226]
[1777314834488,78.52,76735.29,0.0,0.99866,0.0,0.13189]
[1777314839519,78.52,76735.12,0.0,0.99866,0.0,0.13192]
[1777314844554,78.52,76736.38,0.0,0.99867,0.0,0.13171]
[1777314849590,78.52,76739.65,0.0,0.99867,0.0,0.13117]
[1777314853621,78.52,76728.83,0.0,0.99865,0.0,0.13297]
[1777314854628,78.52,76728.4,0.0,0.99865,0.0,0.13304]
[1777314857649,78.52,76719.03,0.0,0.99863,0.0,0.13462]
[1777314858656,78.52,76720.17,0.0,0.99864,0.0,0.13442]
[1777314861890,78.52,76709.9,0.0,0.99862,0.0,0.13617]
[1777314867728,78.52,76711.66,0.0,0.99862,0.0,0.13587]
[1777314872757,78.52,76713.97,0.0,0.99863,0.0,0.13465]
[1777314877791,78.52,76714.17,0.0,0.99863,0.0,0.13461]
[1777314882826,78.52,76715.14,0.0,0.99863,0.0,0.13445]
[1777314887862,78.52,76708.9,0.0,0.99862,0.0,0.13551]
[1777314892897,78.52,76709.27,0.0,0.99862,0.0,0.13545]
[1777314897931,78.52,76712.16,0.0,0.99863,0.0,0.13495]
[1777314902966,78.52,76714.3,0.0,0.99863,0.0,0.13459]
[1777314908007,78.52,76712.41,0.0,0.99863,0.0,0.13491]
[1777314911023,78.52,76707.36,0.0,0.99862,0.0,0.13577]
[1777314916057,78.52,76706.05,0.0,0.99862,0.0,0.136]
[1777314921092,78.52,76707.61,0.0,0.99862,0.0,0.13573]
[1777314926129,78.52,76708.11,0.0,0.99862,0.0,0.13564]
[1777314931163,78.52,76710.16,0.0,0.99863,0.0,0.13447]
[1777314936199,78.52,76711.92,0.0,0.99864,0.0,0.13417]
[1777314941234,78.52,76713.25,0.0,0.99864,0.0,0.13394]
[1777314944254,78.52,76712.58,0.0,0.99864,0.0,0.13406]
[1777314946268,78.52,76713.75,0.0,0.99864,0.0,0.13386]
[1777314951305,78.52,76713.6,0.0,0.99864,0.0,0.13388]
[1777314952523,78.52,76726.1,0.0,0.99866,0.0,0.13179]
[1777314953317,78.52,76726.1,0.0,0.99866,0.0,0.13179]
[1777314954325,78.52,76726.59,0.0,0.99866,0.0,0.13171]
[1777314959360,78.52,76723.42,0.0,0.99866,0.0,0.13224]
[1777314964396,78.52,76722.01,0.0,0.99866,0.0,0.13247]
[1777314969431,78.52,76723.51,0.0,0.99866,0.0,0.13222]
[1777314974465,78.52,76722.45,0.0,0.99866,0.0,0.1324]
[1777314978501,78.52,76727.46,0.0,0.99867,0.0,0.13157]
[1777314979500,78.52,76729.25,0.0,0.99867,0.0,0.13127]
[1777314984536,78.52,76728.97,0.0,0.99867,0.0,0.13132]
[1777314987557,78.52,76737.31,0.0,0.99868,0.0,0.12994]
[1777314988565,78.52,76736.17,0.0,0.99868,0.0,0.13013]
[1777314992804,78.52,76731.08,0.0,0.99868,0.0,0.13016]
[1777314997626,78.52,76723.39,0.0,0.99867,0.0,0.13143]
[1777314998633,78.52,76718.15,0.0,0.99866,0.0,0.1323]
[1777315000649,78.52,76716.79,0.0,0.99865,0.0,0.13253]
[1777315005683,78.52,76718.2,0.0,0.99866,0.0,0.13229]
[1777315010718,78.52,76718.67,0.0,0.99866,0.0,0.13221]
[1777315015753,78.52,76719.65,0.0,0.99866,0.0,0.13205]
[1777315020788,78.52,76725.01,0.0,0.99867,0.0,0.13116]
[1777315025823,78.52,76726.27,0.0,0.99867,0.0,0.13095]
[1777315030857,78.52,76725.72,0.0,0.99867,0.0,0.13104]
[1777315033085,78.52,76719.96,0.0,0.99866,0.0,0.132]
[1777315038918,78.52,76720.92,0.0,0.99866,0.0,0.13184]
[1777315041940,78.52,76715.62,0.0,0.99865,0.0,0.13272]
[1777315046975,78.52,76713.73,0.0,0.99865,0.0,0.13304]
[1777315052009,78.52,76711.94,0.0,0.99865,0.0,0.13252]
[1777315057048,78.52,76713.86,0.0,0.99866,0.0,0.1322]
[1777315062083,78.52,76713.17,0.0,0.99866,0.0,0.13232]
[1777315067119,78.52,76713.56,0.0,0.99866,0.0,0.13225]
[1777315071147,78.52,76718.88,0.0,0.99867,0.0,0.13136]
[1777315076182,78.52,76719.52,0.0,0.99867,0.0,0.13126]
[1777315081217,78.52,76722.74,0.0,0.99867,0.0,0.13073]
[1777315086253,78.52,76725.33,0.0,0.99868,0.0,0.1303]
[1777315091290,78.52,76724.88,0.0,0.99868,0.0,0.13037]
[1777315096322,78.52,76729.52,0.0,0.99869,0.0,0.12961]
[1777315101357,78.52,76725.49,0.0,0.99868,0.0,0.13027]
[1777315106392,78.52,76724.74,0.0,0.99868,0.0,0.1304]
[1777315111427,78.52,76722.86,0.0,0.99868,0.0,0.1299]
[1777315116462,78.52,76723.04,0.0,0.99868,0.0,0.12987]
[1777315121498,78.52,76722.83,0.0,0.99868,0.0,0.1299]
[1777315126533,78.52,76722.45,0.0,0.99868,0.0,0.12996]
[1777315131569,78.52,76721.4,0.0,0.99868,0.0,0.13014]
[1777315136605,78.52,76722.82,0.0,0.99868,0.0,0.1299]
[1777315141640,78.52,76719.81,0.0,0.99868,0.0,0.1304]
[1777315143653,78.52,76714.01,0.0,0.99867,0.0,0.13136]
[1777315146674,78.52,76721.27,0.0,0.99868,0.0,0.13016]
[1777315152716,78.52,76720.03,0.0,0.99868,0.0,0.13036]
[1777315157752,78.52,76723.4,0.0,0.99868,0.0,0.12981]
[1777315163998,78.52,76723.57,0.0,0.99868,0.0,0.12978]
[1777315169835,78.52,76723.56,0.0,0.99868,0.0,0.12978]
[1777315174871,78.52,76724.13,0.0,0.99869,0.0,0.12888]
[1777315179906,78.52,76725.38,0.0,0.99869,0.0,0.12868]
[1777315184940,78.52,76724.87,0.0,0.99869,0.0,0.12876]
[1777315189975,78.52,76726.89,0.0,0.9987,0.0,0.12843]
[1777315195011,78.52,76726.84,0.0,0.9987,0.0,0.12844]
[1777315199042,78.52,76716.71,0.0,0.99868,0.0,0.1301]
[1777315200049,78.52,76712.79,0.0,0.99867,0.0,0.13075]
[1777315202063,78.52,76712.34,0.0,0.99867,0.0,0.13082]
[1777315208105,78.52,76713.45,0.0,0.99867,0.0,0.13064]
[1777315213141,78.52,76710.39,0.0,0.99867,0.0,0.13115]
[1777315218174,78.52,76714.92,0.0,0.99868,0.0,0.1304]
[1777315223209,78.52,76715.28,0.0,0.99868,0.0,0.13034]
[1777315228246,78.52,76715.51,0.0,0.99868,0.0,0.1303]
[1777315233279,78.52,76715.27,0.0,0.99868,0.0,0.12953]
[1777315238318,78.52,76722.71,0.0,0.9987,0.0,0.12831]
[1777315239324,78.52,76723.93,0.0,0.9987,0.0,0.12812]
[1777315242346,78.52,76729.83,0.0,0.99871,0.0,0.12716]
[1777315243353,78.52,76732.56,0.0,0.99872,0.0,0.12672]
[1777315248388,78.52,76730.78,0.0,0.99871,0.0,0.12701]
[1777315253423,78.52,76728.71,0.0,0.99871,0.0,0.12734]
[1777315258457,78.52,76729.99,0.0,0.99871,0.0,0.12713]
[1777315263493,78.52,76729.23,0.0,0.99871,0.0,0.12726]
[1777315268527,78.52,76729.1,0.0,0.99871,0.0,0.12728]
[1777315271551,78.52,76723.14,0.0,0.9987,0.0,0.12824]
[1777315272557,78.52,76720.4,0.0,0.99869,0.0,0.12869]
[1777315277592,78.52,76721.08,0.0,0.99869,0.0,0.12858]
[1777315281620,78.52,76724.82,0.0,0.9987,0.0,0.12797]
[1777315283635,78.52,76730.37,0.0,0.99871,0.0,0.12707]
[1777315284851,78.52,76733.59,0.0,0.99872,0.0,0.12655]
[1777315290683,78.52,76731.67,0.0,0.99871,0.0,0.12686]
[1777315291690,78.52,76727.12,0.0,0.99871,0.0,0.1268]
[1777315296726,78.52,76727.57,0.0,0.99871,0.0,0.12673]
[1777315301761,78.52,76726.58,0.0,0.99871,0.0,0.12689]
[1777315306796,78.52,76729.12,0.0,0.99872,0.0,0.12648]
[1777315311830,78.52,76728.7,0.0,0.99872,0.0,0.12655]
[1777315316865,78.52,76728.32,0.0,0.99872,0.0,0.12661]
[1777315321901,78.52,76729.06,0.0,0.99872,0.0,0.12649]
[1777315325131,78.52,76736.9,0.0,0.99873,0.0,0.12523]
[1777315326935,78.52,76738.38,0.0,0.99873,0.0,0.125]
[1777315331970,78.52,76736.18,0.0,0.99873,0.0,0.12535]
[1777315337005,78.52,76739.2,0.0,0.99874,0.0,0.12487]
[1777315342041,78.52,76738.22,0.0,0.99873,0.0,0.12502]
[1777315347076,78.52,76734.28,0.0,0.99873,0.0,0.12565]
[1777315352112,78.52,76734.27,0.0,0.99873,0.0,0.12487]
[1777315357148,78.52,76727.33,0.0,0.99872,0.0,0.12598]
[1777315362182,78.52,76724.45,0.0,0.99872,0.0,0.12644]
[1777315367216,78.52,76724.18,0.0,0.99872,0.0,0.12648]
[1777315372254,78.52,76724.93,0.0,0.99872,0.0,0.12636]
[1777315378294,78.52,76723.9,0.0,0.99872,0.0,0.12653]
[1777315382324,78.52,76716.36,0.0,0.9987,0.0,0.12775]
[1777315387358,78.52,76721.63,0.0,0.99871,0.0,0.12689]
[1777315392393,78.52,76721.43,0.0,0.99871,0.0,0.12692]
[1777315397428,78.52,76723.71,0.0,0.99872,0.0,0.12656]
[1777315402463,78.52,76726.06,0.0,0.99872,0.0,0.12618]
[1777315407499,78.52,76725.25,0.0,0.99872,0.0,0.12631]
[1777315412535,78.52,76725.84,0.0,0.99873,0.0,0.12542]
[1777315415763,78.52,76719.8,0.0,0.99872,0.0,0.12639]
[1777315418575,78.52,76719.87,0.0,0.99872,0.0,0.12638]
[1777315423611,78.52,76721.61,0.0,0.99872,0.0,0.1261]
[1777315428645,78.52,76721.93,0.0,0.99872,0.0,0.12605]
[1777315434688,78.52,76718.64,0.0,0.99871,0.0,0.12658]
[1777315439723,78.52,76718.1,0.0,0.99871,0.0,0.12667]
[1777315444758,78.52,76717.42,0.0,0.99871,0.0,0.12678]
[1777315449793,78.52,76717.87,0.0,0.99871,0.0,0.1267]
[1777315454827,78.52,76719.21,0.0,0.99872,0.0,0.12649]
[1777315458856,78.52,76725.3,0.0,0.99873,0.0,0.12551]
[1777315463891,78.52,76725.01,0.0,0.99873,0.0,0.12556]
[1777315468928,78.52,76726.72,0.0,0.99873,0.0,0.12528]
[1777315473964,78.52,76729.41,0.0,0.99874,0.0,0.12407]
[1777315478998,78.52,76730.79,0.0,0.99874,0.0,0.12385]
[1777315481013,78.52,76736.17,0.0,0.99875,0.0,0.123]
[1777315486048,78.52,76742.51,0.0,0.99876,0.0,0.12201]
[1777315487054,78.52,76748.47,0.0,0.99877,0.0,0.12108]
[1777315488061,78.52,76751.2,0.0,0.99878,0.0,0.12066]
[1777315493099,78.52,76751.91,0.0,0.99878,0.0,0.12055]
[1777315495110,78.52,76759.08,0.0,0.99879,0.0,0.11945]
[1777315500146,78.52,76759.39,0.0,0.99879,0.0,0.1194]
[1777315502159,78.52,76752.24,0.0,0.99878,0.0,0.1205]
[1777315506396,78.52,76739.82,0.0,0.99876,0.0,0.12243]
[1777315512230,78.52,76723.51,0.0,0.99873,0.0,0.12501]
[1777315513237,78.52,76719.86,0.0,0.99872,0.0,0.12559]
[1777315518271,78.52,76721.45,0.0,0.99873,0.0,0.12534]
[1777315523307,78.52,76716.42,0.0,0.99872,0.0,0.12614]
[1777315526535,78.52,76725.53,0.0,0.99873,0.0,0.12469]
[1777315532371,78.52,76730.06,0.0,0.99875,0.0,0.12319]
[1777315533379,78.52,76724.7,0.0,0.99874,0.0,0.12403]
[1777315538413,78.52,76728.37,0.0,0.99875,0.0,0.12345]
[1777315540427,78.52,76737.3,0.0,0.99876,0.0,0.12205]
[1777315545461,78.52,76741.64,0.0,0.99877,0.0,0.12138]
[1777315548482,78.52,76752.77,0.0,0.99879,0.0,0.11966]
[1777315551504,78.52,76759.14,0.0,0.9988,0.0,0.11868]
[1777315553518,78.52,76771.69,0.0,0.99882,0.0,0.11679]
[1777315556755,78.52,76783.09,0.0,0.99884,0.0,0.11509]
[1777315557547,78.52,76783.09,0.0,0.99884,0.0,0.11509]
[1777315558553,78.52,76795.68,0.0,0.99886,0.0,0.11324]
[1777315560567,78.52,76801.02,0.0,0.99887,0.0,0.11246]
[1777315561573,78.52,76794.31,0.0,0.99886,0.0,0.11344]
[1777315562580,78.52,76795.97,0.0,0.99886,0.0,0.11319]
[1777315566825,78.52,76786.15,0.0,0.99885,0.0,0.11463]
[1777315568622,78.52,76788.76,0.0,0.99885,0.0,0.11425]
[1777315572651,78.52,76783.52,0.0,0.99884,0.0,0.11502]
[1777315575673,78.52,76794.92,0.0,0.99886,0.0,0.11335]
[1777315576896,78.52,76797.96,0.0,0.99886,0.0,0.1129]
[1777315579701,78.52,76803.0,0.0,0.99887,0.0,0.11217]
[1777315584737,78.52,76802.81,0.0,0.99887,0.0,0.1122]
[1777315589772,78.52,76803.06,0.0,0.99887,0.0,0.11216]
[1777315591785,78.52,76806.9,0.0,0.99889,0.0,0.11089]
[1777315597037,78.52,76812.23,0.0,0.99889,0.0,0.11013]
[1777315600848,78.52,76807.21,0.0,0.99889,0.0,0.11085]
[1777315605883,78.52,76798.49,0.0,0.99887,0.0,0.1121]
[1777315610918,78.52,76796.27,0.0,0.99887,0.0,0.11242]
[1777315611926,78.52,76802.84,0.0,0.99888,0.0,0.11147]
[1777315612932,78.52,76804.4,0.0,0.99888,0.0,0.11125]
[1777315613940,78.52,76814.99,0.0,0.9989,0.0,0.10974]
[1777315614946,78.52,76815.79,0.0,0.9989,0.0,0.10962]
[1777315618974,78.52,76821.03,0.0,0.99891,0.0,0.10888]
[1777315620991,78.52,76813.49,0.0,0.9989,0.0,0.10995]
[1777315621995,78.52,76811.21,0.0,0.99889,0.0,0.11027]
[1777315624009,78.52,76805.83,0.0,0.99888,0.0,0.11104]
[1777315628037,78.52,76817.81,0.0,0.9989,0.0,0.10934]
[1777315629045,78.52,76818.54,0.0,0.9989,0.0,0.10923]
[1777315634080,78.52,76823.07,0.0,0.99891,0.0,0.10859]
[1777315639115,78.52,76820.88,0.0,0.99891,0.0,0.1089]
[1777315644151,78.52,76820.67,0.0,0.99891,0.0,0.10893]
[1777315649229,78.52,76830.09,0.0,0.99892,0.0,0.10761]
[1777315651245,78.52,76833.04,0.0,0.99893,0.0,0.1065]
[1777315656280,78.52,76836.02,0.0,0.99894,0.0,0.10609]
[1777315661314,78.52,76838.29,0.0,0.99894,0.0,0.10578]
[1777315665343,78.52,76829.83,0.0,0.99893,0.0,0.10695]
[1777315668364,78.52,76829.34,0.0,0.99893,0.0,0.10702]
[1777315673399,78.52,76831.7,0.0,0.99893,0.0,0.10669]
[1777315678434,78.52,76828.62,0.0,0.99893,0.0,0.10712]
[1777315680449,78.52,76822.19,0.0,0.99892,0.0,0.10801]
[1777315685483,78.52,76819.18,0.0,0.99891,0.0,0.10844]
[1777315690518,78.52,76820.41,0.0,0.99891,0.0,0.10826]
[1777315694546,78.52,76814.77,0.0,0.99891,0.0,0.10906]
[1777315696559,78.52,76810.58,0.0,0.9989,0.0,0.10965]
[1777315699581,78.52,76804.66,0.0,0.99889,0.0,0.11049]
[1777315700588,78.52,76800.68,0.0,0.99888,0.0,0.11106]
[1777315703609,78.52,76798.64,0.0,0.99888,0.0,0.11136]
[1777315706629,78.52,76806.25,0.0,0.99889,0.0,0.11027]
[1777315711665,78.52,76803.37,0.0,0.99889,0.0,0.10996]
[1777315713682,78.52,76808.17,0.0,0.9989,0.0,0.10928]
[1777315715692,78.52,76816.78,0.0,0.99892,0.0,0.10807]
[1777315720727,78.52,76816.74,0.0,0.99892,0.0,0.10807]
[1777315725762,78.52,76821.12,0.0,0.99892,0.0,0.10746]
[1777315730801,78.52,76822.72,0.0,0.99892,0.0,0.10724]
[1777315735832,78.52,76822.91,0.0,0.99893,0.0,0.10721]
[1777315740867,78.52,76824.95,0.0,0.99893,0.0,0.10693]
[1777315745903,78.52,76820.01,0.0,0.99892,0.0,0.10762]
[1777315750938,78.52,76813.73,0.0,0.99891,0.0,0.1085]
[1777315755974,78.52,76812.26,0.0,0.99891,0.0,0.1087]
[1777315761008,78.52,76811.06,0.0,0.99891,0.0,0.10887]
[1777315766042,78.52,76809.64,0.0,0.9989,0.0,0.10907]
[1777315771078,78.52,76810.53,0.0,0.99891,0.0,0.10824]
[1777315775106,78.52,76818.18,0.0,0.99892,0.0,0.10717]
[1777315776113,78.52,76822.66,0.0,0.99893,0.0,0.10655]
[1777315781148,78.52,76822.99,0.0,0.99893,0.0,0.1065]
[1777315786182,78.52,76824.63,0.0,0.99893,0.0,0.10628]
[1777315788374,78.52,76832.04,0.0,0.99895,0.0,0.10526]
[1777315790211,78.52,76834.31,0.0,0.99895,0.0,0.10495]
[1777315795246,78.52,76833.9,0.0,0.99895,0.0,0.105]
[1777315798268,78.52,76830.41,0.0,0.99894,0.0,0.10548]
[1777315803303,78.52,76829.8,0.0,0.99894,0.0,0.10556]
[1777315808338,78.52,76826.31,0.0,0.99894,0.0,0.10604]
[1777315810352,78.52,76820.01,0.0,0.99893,0.0,0.10692]
[1777315814379,78.52,76817.48,0.0,0.99892,0.0,0.10727]
[1777315819414,78.52,76821.27,0.0,0.99893,0.0,0.10674]
[1777315824449,78.52,76818.92,0.0,0.99893,0.0,0.10707]
[1777315829485,78.52,76820.3,0.0,0.99893,0.0,0.10688]
[1777315834528,78.52,76825.57,0.0,0.99894,0.0,0.10545]
[1777315839564,78.52,76827.26,0.0,0.99895,0.0,0.10522]
[1777315844600,78.52,76827.05,0.0,0.99895,0.0,0.10525]
[1777315849637,78.52,76827.46,0.0,0.99895,0.0,0.10519]
[1777315854672,78.52,76826.91,0.0,0.99895,0.0,0.10527]
[1777315859707,78.52,76827.22,0.0,0.99895,0.0,0.10523]
[1777315864743,78.52,76826.92,0.0,0.99895,0.0,0.10527]
[1777315868988,78.52,76839.31,0.0,0.99896,0.0,0.10358]
[1777315871802,78.52,76840.14,0.0,0.99896,0.0,0.10347]
[1777315876828,78.52,76838.73,0.0,0.99896,0.0,0.10366]
[1777315881867,78.52,76836.96,0.0,0.99896,0.0,0.1039]
[1777315886903,78.52,76835.43,0.0,0.99896,0.0,0.10411]
[1777315892945,78.52,76833.8,0.0,0.99896,0.0,0.10364]
[1777315897980,78.52,76835.35,0.0,0.99896,0.0,0.10343]
[1777315899200,78.52,76840.46,0.0,0.99897,0.0,0.10275]
[1777315899994,78.52,76840.46,0.0,0.99897,0.0,0.10275]
[1777315905029,78.52,76838.96,0.0,0.99897,0.0,0.10295]
[1777315909270,78.52,76832.11,0.0,0.99896,0.0,0.10387]
[1777315915099,78.52,76831.69,0.0,0.99896,0.0,0.10393]
[1777315918119,78.52,76839.18,0.0,0.99897,0.0,0.10292]
[1777315922147,78.52,76846.02,0.0,0.99898,0.0,0.102]
[1777315923155,78.52,76847.61,0.0,0.99898,0.0,0.10179]
[1777315925169,78.52,76853.88,0.0,0.99899,0.0,0.10096]
[1777315926175,78.52,76860.31,0.0,0.999,0.0,0.10011]
[1777315927183,78.52,76861.05,0.0,0.999,0.0,0.10002]
[1777315932217,78.52,76862.84,0.0,0.999,0.0,0.09978]
[1777315935240,78.52,76859.07,0.0,0.999,0.0,0.10027]
[1777315939480,78.52,76875.53,0.0,0.99902,0.0,0.09813]
[1777315941280,78.52,76880.22,0.0,0.99903,0.0,0.09753]
[1777315943295,78.52,76878.46,0.0,0.99903,0.0,0.09776]
[1777315948329,78.52,76878.92,0.0,0.99903,0.0,0.0977]
[1777315953364,78.52,76874.81,0.0,0.99903,0.0,0.09757]
[1777315958401,78.52,76873.1,0.0,0.99903,0.0,0.09779]
[1777315962429,78.52,76866.43,0.0,0.99902,0.0,0.09865]
[1777315965452,78.52,76872.77,0.0,0.99903,0.0,0.09784]
[1777315970486,78.52,76870.08,0.0,0.99902,0.0,0.09818]
[1777315975521,78.52,76869.56,0.0,0.99902,0.0,0.09825]
[1777315980556,78.52,76869.99,0.0,0.99902,0.0,0.09819]
[1777315983578,78.52,76863.81,0.0,0.99901,0.0,0.09899]
[1777315989832,78.52,76858.77,0.0,0.99901,0.0,0.09965]
[1777315995661,78.52,76858.11,0.0,0.999,0.0,0.09974]
[1777315999902,78.52,76862.09,0.0,0.99901,0.0,0.09922]
[1777316002710,78.52,76857.02,0.0,0.999,0.0,0.09988]
[1777316007746,78.52,76859.76,0.0,0.99901,0.0,0.09952]
[1777316012781,78.52,76860.29,0.0,0.99901,0.0,0.09879]
[1777316017816,78.52,76862.88,0.0,0.99902,0.0,0.09846]
[1777316022904,78.52,76866.97,0.0,0.99902,0.0,0.09793]
[1777316026932,78.52,76860.4,0.0,0.99901,0.0,0.09878]
[1777316030112,78.52,76865.4,0.0,0.99902,0.0,0.09813]
[1777316031966,78.52,76865.4,0.0,0.99902,0.0,0.09813]
[1777316035994,78.52,76867.92,0.0,0.99902,0.0,0.09781]
[1777316040182,78.52,76873.46,0.0,0.99903,0.0,0.0971]
[1777316045057,78.52,76878.66,0.0,0.99904,0.0,0.09643]
[1777316050253,78.52,76879.9,0.0,0.99904,0.0,0.09628]
[1777316056135,78.52,76879.57,0.0,0.99904,0.0,0.09632]
[1777316058149,78.52,76874.35,0.0,0.99903,0.0,0.09698]
[1777316063183,78.52,76869.94,0.0,0.99903,0.0,0.09755]
[1777316068218,78.52,76865.58,0.0,0.99902,0.0,0.09811]
[1777316073254,78.52,76859.83,0.0,0.99902,0.0,0.09819]
[1777316076275,78.52,76856.88,0.0,0.99902,0.0,0.09858]
[1777316078289,78.52,76849.28,0.0,0.999,0.0,0.09956]
[1777316079296,78.52,76842.02,0.0,0.99899,0.0,0.10052]
[1777316080464,78.52,76837.16,0.0,0.99899,0.0,0.10116]
[1777316085338,78.52,76836.87,0.0,0.99899,0.0,0.1012]
[1777316090535,78.52,76836.19,0.0,0.99899,0.0,0.10129]
[1777316096416,78.52,76842.36,0.0,0.99899,0.0,0.10047]
[1777316101452,78.52,76841.46,0.0,0.99899,0.0,0.10059]
[1777316106486,78.52,76841.22,0.0,0.99899,0.0,0.10062]
[1777316109508,78.52,76847.45,0.0,0.999,0.0,0.0998]
[1777316114544,78.52,76846.97,0.0,0.999,0.0,0.09987]
[1777316118572,78.52,76852.78,0.0,0.99901,0.0,0.09911]
[1777316121593,78.52,76853.54,0.0,0.99901,0.0,0.09901]
[1777316126629,78.52,76854.95,0.0,0.99901,0.0,0.09883]
[1777316131663,78.52,76857.74,0.0,0.99902,0.0,0.09781]
[1777316134685,78.52,76851.36,0.0,0.99901,0.0,0.09863]
[1777316136698,78.52,76857.19,0.0,0.99902,0.0,0.09788]
[1777316137706,78.52,76857.16,0.0,0.99902,0.0,0.09788]
[1777316142741,78.52,76857.26,0.0,0.99902,0.0,0.09787]
[1777316144754,78.52,76864.06,0.0,0.99903,0.0,0.097]
[1777316149790,78.52,76863.26,0.0,0.99903,0.0,0.0971]
[1777316154824,78.52,76865.98,0.0,0.99903,0.0,0.09675]
[1777316159861,78.52,76867.48,0.0,0.99904,0.0,0.09656]
[1777316165903,78.52,76869.21,0.0,0.99904,0.0,0.09634]
[1777316171098,78.52,76861.54,0.0,0.99903,0.0,0.09732]
[1777316176978,78.52,76863.96,0.0,0.99903,0.0,0.09701]
[1777316182014,78.52,76866.61,0.0,0.99904,0.0,0.09667]
[1777316187049,78.52,76869.58,0.0,0.99904,0.0,0.09629]
[1777316192085,78.52,76870.46,0.0,0.99905,0.0,0.09554]
[1777316197120,78.52,76871.06,0.0,0.99905,0.0,0.09546]
[1777316202154,78.52,76872.39,0.0,0.99905,0.0,0.0953]
[1777316207190,78.52,76871.07,0.0,0.99905,0.0,0.09546]
[1777316211378,78.52,76864.8,0.0,0.99904,0.0,0.09625]
[1777316218266,78.52,76859.64,0.0,0.99903,0.0,0.09691]
[1777316223301,78.52,76858.86,0.0,0.99903,0.0,0.09701]
[1777316228336,78.52,76858.24,0.0,0.99903,0.0,0.09709]
[1777316233371,78.52,76857.99,0.0,0.99903,0.0,0.09712]
[1777316238407,78.52,76856.96,0.0,0.99903,0.0,0.09725]
[1777316243443,78.52,76856.15,0.0,0.99903,0.0,0.09736]
[1777316248476,78.52,76856.64,0.0,0.99903,0.0,0.0973]
[1777316253511,78.52,76854.25,0.0,0.99903,0.0,0.09695]
[1777316258546,78.52,76851.38,0.0,0.99903,0.0,0.09732]
[1777316263581,78.52,76848.52,0.0,0.99902,0.0,0.09768]
[1777316268617,78.52,76848.36,0.0,0.99902,0.0,0.0977]
[1777316273652,78.52,76839.58,0.0,0.99901,0.0,0.09884]
[1777316274658,78.52,76835.57,0.0,0.999,0.0,0.09936]
[1777316279694,78.52,76835.03,0.0,0.999,0.0,0.09943]
[1777316284728,78.52,76836.85,0.0,0.99901,0.0,0.0992]
[1777316289764,78.52,76836.81,0.0,0.99901,0.0,0.0992]
[1777316292785,78.52,76832.56,0.0,0.999,0.0,0.09976]
[1777316294798,78.52,76826.91,0.0,0.99899,0.0,0.1005]
[1777316300840,78.52,76826.27,0.0,0.99899,0.0,0.10059]
[1777316305875,78.52,76825.75,0.0,0.99899,0.0,0.10065]
[1777316310911,78.52,76825.23,0.0,0.99899,0.0,0.10072]
[1777316315946,78.52,76826.03,0.0,0.999,0.0,0.09995]
[1777316320981,78.52,76828.05,0.0,0.999,0.0,0.09968]
[1777316326016,78.52,76832.85,0.0,0.99901,0.0,0.09905]
[1777316331052,78.52,76838.33,0.0,0.99902,0.0,0.09834]
[1777316336087,78.52,76840.87,0.0,0.99902,0.0,0.09801]
[1777316341121,78.52,76842.82,0.0,0.99902,0.0,0.09776]
[1777316346156,78.52,76843.02,0.0,0.99902,0.0,0.09774]
[1777316351191,78.52,76842.56,0.0,0.99902,0.0,0.0978]
[1777316356228,78.52,76842.14,0.0,0.99902,0.0,0.09785]
[1777316361262,78.52,76842.34,0.0,0.99902,0.0,0.09782]
[1777316366297,78.52,76841.35,0.0,0.99902,0.0,0.09795]
[1777316368313,78.52,76833.34,0.0,0.99901,0.0,0.09899]
[1777316372503,78.52,76829.86,0.0,0.99901,0.0,0.09878]
[1777316375362,78.52,76826.42,0.0,0.999,0.0,0.09923]
[1777316379389,78.52,76817.16,0.0,0.99899,0.0,0.10045]
[1777316384425,78.52,76816.47,0.0,0.99899,0.0,0.10054]
[1777316389460,78.52,76817.35,0.0,0.99899,0.0,0.10042]
[1777316394495,78.52,76819.48,0.0,0.99899,0.0,0.10014]
[1777316399530,78.52,76817.78,0.0,0.99899,0.0,0.10036]
[1777316402713,78.52,76808.06,0.0,0.99898,0.0,0.10166]
[1777316404570,78.52,76807.75,0.0,0.99898,0.0,0.1017]
[1777316409604,78.52,76814.69,0.0,0.99899,0.0,0.10077]
[1777316410610,78.52,76822.5,0.0,0.999,0.0,0.09974]
[1777316411617,78.52,76826.81,0.0,0.99901,0.0,0.09918]
[1777316415646,78.52,76828.91,0.0,0.99901,0.0,0.0989]
[1777316417660,78.52,76840.24,0.0,0.99902,0.0,0.09744]
[1777316418667,78.52,76845.63,0.0,0.99903,0.0,0.09675]
[1777316419674,78.52,76846.97,0.0,0.99903,0.0,0.09658]
[1777316424709,78.52,76848.34,0.0,0.99904,0.0,0.0964]
[1777316429743,78.52,76845.15,0.0,0.99903,0.0,0.09681]
[1777316434778,78.52,76845.79,0.0,0.99904,0.0,0.09608]
[1777316439814,78.52,76845.67,0.0,0.99904,0.0,0.09609]
[1777316442996,78.52,76851.41,0.0,0.99905,0.0,0.09536]
[1777316445856,78.52,76852.83,0.0,0.99905,0.0,0.09518]
[1777316450893,78.52,76852.2,0.0,0.99905,0.0,0.09526]
[1777316455928,78.52,76849.34,0.0,0.99904,0.0,0.09563]
[1777316460962,78.52,76848.34,0.0,0.99904,0.0,0.09575]
[1777316463983,78.52,76853.77,0.0,0.99905,0.0,0.09507]
[1777316469020,78.52,76851.6,0.0,0.99905,0.0,0.09534]
[1777316474057,78.52,76856.09,0.0,0.99905,0.0,0.09477]
[1777316479089,78.52,76859.53,0.0,0.99906,0.0,0.09434]
[1777316484125,78.52,76860.5,0.0,0.99906,0.0,0.09422]
[1777316489159,78.52,76862.84,0.0,0.99906,0.0,0.09393]
[1777316494194,78.52,76863.42,0.0,0.99907,0.0,0.09322]
[1777316499230,78.52,76863.91,0.0,0.99907,0.0,0.09316]
[1777316504264,78.52,76860.99,0.0,0.99907,0.0,0.09352]
[1777316506279,78.52,76850.37,0.0,0.99905,0.0,0.09485]
[1777316507285,78.52,76848.28,0.0,0.99905,0.0,0.09511]
[1777316509300,78.52,76856.73,0.0,0.99906,0.0,0.09405]
[1777316510307,78.52,76857.01,0.0,0.99906,0.0,0.09402]
[1777316513489,78.52,76851.25,0.0,0.99905,0.0,0.09474]
[1777316519370,78.52,76850.05,0.0,0.99905,0.0,0.09489]
[1777316523558,78.52,76854.93,0.0,0.99906,0.0,0.09428]
[1777316529439,78.52,76852.38,0.0,0.99905,0.0,0.0946]
[1777316534475,78.52,76852.48,0.0,0.99905,0.0,0.09459]
[1777316539509,78.52,76852.11,0.0,0.99905,0.0,0.09463]
[1777316543698,78.52,76846.55,0.0,0.99905,0.0,0.09533]
[1777316549580,78.52,76846.98,0.0,0.99905,0.0,0.09528]
[1777316553769,78.52,76840.87,0.0,0.99904,0.0,0.0954]
[1777316555622,78.52,76838.85,0.0,0.99904,0.0,0.09566]
[1777316559657,78.52,76829.47,0.0,0.99903,0.0,0.09685]
[1777316560662,78.52,76824.29,0.0,0.99902,0.0,0.09752]
[1777316562677,78.52,76823.71,0.0,0.99902,0.0,0.09759]
[1777316563841,78.52,76817.41,0.0,0.99901,0.0,0.09841]
[1777316566705,78.52,76817.52,0.0,0.99901,0.0,0.0984]
[1777316571740,78.52,76816.28,0.0,0.99901,0.0,0.09856]
[1777316576774,78.52,76817.95,0.0,0.99901,0.0,0.09834]
[1777316581811,78.52,76807.26,0.0,0.999,0.0,0.09974]
[1777316582818,78.52,76807.71,0.0,0.999,0.0,0.09968]
[1777316587853,78.52,76808.35,0.0,0.999,0.0,0.09959]
[1777316592889,78.52,76806.26,0.0,0.999,0.0,0.09987]
[1777316596916,78.52,76812.46,0.0,0.999,0.0,0.09906]
[1777316601952,78.52,76806.3,0.0,0.999,0.0,0.09986]
[1777316604123,78.52,76805.86,0.0,0.99899,0.0,0.09992]
[1777316610019,78.52,76806.68,0.0,0.999,0.0,0.09981]
[1777316615044,78.52,76808.42,0.0,0.999,0.0,0.09892]
[1777316620081,78.52,76809.25,0.0,0.99901,0.0,0.09881]
[1777316625116,78.52,76811.17,0.0,0.99901,0.0,0.09856]
[1777316630151,78.52,76810.78,0.0,0.99901,0.0,0.09861]
[1777316635186,78.52,76811.22,0.0,0.99901,0.0,0.09855]
[1777316640221,78.52,76812.53,0.0,0.99901,0.0,0.09838]
[1777316645256,78.52,76811.97,0.0,0.99901,0.0,0.09845]
[1777316650290,78.52,76816.29,0.0,0.99902,0.0,0.09789]
[1777316655325,78.52,76815.34,0.0,0.99901,0.0,0.09802]
[1777316660360,78.52,76816.67,0.0,0.99902,0.0,0.09784]
[1777316665400,78.52,76817.06,0.0,0.99902,0.0,0.09779]
[1777316670431,78.52,76816.37,0.0,0.99902,0.0,0.09788]
[1777316671447,78.52,76811.04,0.0,0.99902,0.0,0.09791]
[1777316672446,78.52,76803.67,0.0,0.999,0.0,0.09887]
[1777316673453,78.52,76803.09,0.0,0.999,0.0,0.09895]
[1777316678488,78.52,76802.17,0.0,0.999,0.0,0.09907]
[1777316683524,78.52,76806.86,0.0,0.99901,0.0,0.09845]
[1777316684683,78.52,76813.87,0.0,0.99902,0.0,0.09755]
[1777316690575,78.52,76817.37,0.0,0.99902,0.0,0.09709]
[1777316693594,78.52,76811.86,0.0,0.99902,0.0,0.0978]
[1777316694753,78.52,76809.22,0.0,0.99901,0.0,0.09815]
[1777316700642,78.52,76808.71,0.0,0.99901,0.0,0.09821]
[1777316705678,78.52,76809.39,0.0,0.99901,0.0,0.09813]
[1777316710713,78.52,76806.2,0.0,0.99901,0.0,0.09854]
[1777316715748,78.52,76803.69,0.0,0.999,0.0,0.09887]
[1777316720787,78.52,76805.48,0.0,0.99901,0.0,0.09863]
[1777316722800,78.52,76793.27,0.0,0.99899,0.0,0.10024]
[1777316723807,78.52,76791.66,0.0,0.99899,0.0,0.10045]
[1777316728841,78.52,76786.46,0.0,0.99898,0.0,0.10114]
[1777316733877,78.52,76785.42,0.0,0.99898,0.0,0.1006]
[1777316738911,78.52,76781.01,0.0,0.99898,0.0,0.10119]
[1777316743947,78.52,76777.03,0.0,0.99897,0.0,0.10172]
[1777316748982,78.52,76775.99,0.0,0.99897,0.0,0.10186]
[1777316753010,78.52,76768.02,0.0,0.99896,0.0,0.10294]
[1777316754017,78.52,76764.39,0.0,0.99895,0.0,0.10343]
[1777316757038,78.52,76753.71,0.0,0.99894,0.0,0.1049]
[1777316758045,78.52,76750.69,0.0,0.99893,0.0,0.10531]
[1777316761065,78.52,76742.0,0.0,0.99892,0.0,0.10652]
[1777316766106,78.52,76742.38,0.0,0.99892,0.0,0.10647]
[1777316771138,78.52,76738.65,0.0,0.99891,0.0,0.10699]
[1777316774162,78.52,76731.7,0.0,0.9989,0.0,0.10797]
[1777316776175,78.52,76726.78,0.0,0.99889,0.0,0.10867]
[1777316777180,78.52,76721.12,0.0,0.99889,0.0,0.10948]
[1777316778188,78.52,76719.08,0.0,0.99888,0.0,0.10977]
[1777316783223,78.52,76719.86,0.0,0.99888,0.0,0.10966]
[1777316785396,78.52,76729.75,0.0,0.9989,0.0,0.10825]
[1777316787253,78.52,76730.23,0.0,0.9989,0.0,0.10818]
[1777316792288,78.52,76730.66,0.0,0.99891,0.0,0.1074]
[1777316798329,78.52,76731.38,0.0,0.99891,0.0,0.1073]
[1777316803364,78.52,76733.9,0.0,0.99891,0.0,0.10695]
[1777316806386,78.52,76744.13,0.0,0.99893,0.0,0.10552]
[1777316807393,78.52,76744.07,0.0,0.99893,0.0,0.10553]
[1777316812427,78.52,76742.66,0.0,0.99893,0.0,0.10572]
[1777316817463,78.52,76745.48,0.0,0.99893,0.0,0.10533]
[1777316818470,78.52,76752.85,0.0,0.99894,0.0,0.10432]
[1777316819476,78.52,76747.73,0.0,0.99893,0.0,0.10502]
[1777316821490,78.52,76744.01,0.0,0.99893,0.0,0.10554]
[1777316826525,78.52,76744.23,0.0,0.99893,0.0,0.10551]
[1777316831561,78.52,76745.33,0.0,0.99893,0.0,0.10535]
[1777316836595,78.52,76743.41,0.0,0.99893,0.0,0.10562]
[1777316841631,78.52,76739.63,0.0,0.99892,0.0,0.10615]
[1777316846666,78.52,76736.62,0.0,0.99892,0.0,0.10657]
[1777316851701,78.52,76736.14,0.0,0.99892,0.0,0.10592]
[1777316854721,78.52,76740.1,0.0,0.99893,0.0,0.10537]
[1777316859765,78.52,76735.28,0.0,0.99892,0.0,0.10604]
[1777316864796,78.52,76730.63,0.0,0.99892,0.0,0.10669]
[1777316865956,78.52,76724.59,0.0,0.99891,0.0,0.10754]
[1777316868825,78.52,76729.91,0.0,0.99891,0.0,0.1068]
[1777316873860,78.52,76732.49,0.0,0.99892,0.0,0.10643]
[1777316874867,78.52,76738.79,0.0,0.99893,0.0,0.10556]
[1777316879903,78.52,76742.35,0.0,0.99893,0.0,0.10506]
[1777316884937,78.52,76743.58,0.0,0.99894,0.0,0.10489]
[1777316889973,78.52,76743.0,0.0,0.99893,0.0,0.10497]
[1777316895010,78.52,76742.17,0.0,0.99893,0.0,0.10509]
[1777316900045,78.52,76740.94,0.0,0.99893,0.0,0.10526]
[1777316905079,78.52,76740.96,0.0,0.99893,0.0,0.10525]
[1777316910115,78.52,76740.68,0.0,0.99893,0.0,0.10529]
[1777316912129,78.52,76747.55,0.0,0.99895,0.0,0.10365]
[1777316914142,78.52,76752.12,0.0,0.99896,0.0,0.10302]
[1777316919177,78.52,76752.8,0.0,0.99896,0.0,0.10293]
[1777316924212,78.52,76749.79,0.0,0.99895,0.0,0.10334]
[1777316929247,78.52,76756.13,0.0,0.99896,0.0,0.10248]
[1777316934282,78.52,76756.85,0.0,0.99896,0.0,0.10238]
[1777316939317,78.52,76757.67,0.0,0.99896,0.0,0.10227]
[1777316944353,78.52,76761.06,0.0,0.99897,0.0,0.10181]
[1777316949387,78.52,76763.64,0.0,0.99897,0.0,0.10147]
[1777316955434,78.52,76763.13,0.0,0.99897,0.0,0.10154]
[1777316960470,78.52,76764.05,0.0,0.99897,0.0,0.10141]
[1777316965505,78.52,76767.46,0.0,0.99898,0.0,0.10096]
[1777316970540,78.52,76769.17,0.0,0.99898,0.0,0.10073]
[1777316975574,78.52,76768.93,0.0,0.99899,0.0,0.10008]
[1777316980609,78.52,76768.95,0.0,0.99899,0.0,0.10008]
[1777316985644,78.52,76768.7,0.0,0.99899,0.0,0.10011]
[1777316990679,78.52,76767.29,0.0,0.99898,0.0,0.1003]
[1777316994707,78.52,76774.54,0.0,0.999,0.0,0.09934]
[1777316999742,78.52,76775.1,0.0,0.999,0.0,0.09926]
[1777317004777,78.52,76772.14,0.0,0.99899,0.0,0.09966]
[1777317006940,78.52,76770.43,0.0,0.99899,0.0,0.09988]
[1777317012833,78.52,76770.26,0.0,0.99899,0.0,0.0999]
[1777317017869,78.52,76770.44,0.0,0.99899,0.0,0.09988]
[1777317022904,78.52,76769.59,0.0,0.99899,0.0,0.09999]
[1777317027939,78.52,76770.36,0.0,0.99899,0.0,0.09989]
[1777317032975,78.52,76771.82,0.0,0.999,0.0,0.09902]
[1777317038010,78.52,76771.65,0.0,0.999,0.0,0.09905]
[1777317043045,78.52,76771.17,0.0,0.999,0.0,0.09911]
[1777317047220,78.52,76776.35,0.0,0.999,0.0,0.09843]
[1777317053114,78.52,76774.78,0.0,0.999,0.0,0.09863]
[1777317058149,78.52,76773.72,0.0,0.999,0.0,0.09877]
[1777317060163,78.52,76758.92,0.0,0.99898,0.0,0.10073]
[1777317061171,78.52,76758.86,0.0,0.99898,0.0,0.10074]
[1777317063185,78.52,76763.86,0.0,0.99899,0.0,0.10007]
[1777317065202,78.52,76769.82,0.0,0.999,0.0,0.09929]
[1777317068221,78.52,76772.69,0.0,0.999,0.0,0.09891]
[1777317073255,78.52,76772.49,0.0,0.999,0.0,0.09893]
[1777317078290,78.52,76771.9,0.0,0.999,0.0,0.09901]
[1777317083326,78.52,76772.03,0.0,0.999,0.0,0.099]
[1777317088361,78.52,76768.69,0.0,0.99899,0.0,0.09943]
[1777317089367,78.52,76761.85,0.0,0.99898,0.0,0.10034]
[1777317090374,78.52,76761.48,0.0,0.99898,0.0,0.10039]
[1777317095414,78.52,76764.99,0.0,0.999,0.0,0.09925]
[1777317100446,78.52,76760.73,0.0,0.99899,0.0,0.09981]
[1777317104474,78.52,76766.7,0.0,0.999,0.0,0.09902]
[1777317109507,78.52,76767.48,0.0,0.999,0.0,0.09892]
[1777317114543,78.52,76767.14,0.0,0.999,0.0,0.09896]
[1777317119582,78.52,76769.99,0.0,0.999,0.0,0.09859]
[1777317124617,78.52,76776.38,0.0,0.99901,0.0,0.09776]
[1777317129652,78.52,76772.29,0.0,0.99901,0.0,0.09829]
[1777317134686,78.52,76772.9,0.0,0.99901,0.0,0.09821]
[1777317139723,78.52,76776.41,0.0,0.99901,0.0,0.09775]
[1777317144759,78.52,76775.99,0.0,0.99901,0.0,0.09781]
[1777317149794,78.52,76772.99,0.0,0.99901,0.0,0.0982]
[1777317150801,78.52,76764.4,0.0,0.99899,0.0,0.09933]
[1777317151808,78.52,76764.6,0.0,0.999,0.0,0.09863]
[1777317154828,78.52,76769.69,0.0,0.99901,0.0,0.09796]
[1777317156989,78.52,76774.77,0.0,0.99902,0.0,0.0973]
[1777317163892,78.52,76775.1,0.0,0.99902,0.0,0.09726]
[1777317168928,78.52,76781.58,0.0,0.99903,0.0,0.09642]
[1777317170941,78.52,76781.63,0.0,0.99903,0.0,0.09642]
[1777317177129,78.52,76781.19,0.0,0.99903,0.0,0.09647]
[1777317180016,78.52,76786.33,0.0,0.99903,0.0,0.09581]
[1777317183172,78.52,76795.37,0.0,0.99905,0.0,0.09466]
[1777317185047,78.52,76794.65,0.0,0.99904,0.0,0.09476]
[1777317187063,78.52,76801.71,0.0,0.99905,0.0,0.09387]
[1777317189074,78.52,76805.78,0.0,0.99906,0.0,0.09336]
[1777317193241,78.52,76821.31,0.0,0.99908,0.0,0.09144]
[1777317195119,78.52,76823.79,0.0,0.99908,0.0,0.09114]
[1777317200154,78.52,76826.64,0.0,0.99909,0.0,0.09079]
[1777317205193,78.52,76831.64,0.0,0.99909,0.0,0.09018]
[1777317210223,78.52,76834.17,0.0,0.9991,0.0,0.08988]
[1777317215260,78.52,76829.69,0.0,0.9991,0.0,0.08979]
[1777317216268,78.52,76820.87,0.0,0.99909,0.0,0.09086]
[1777317218282,78.52,76827.21,0.0,0.9991,0.0,0.09009]
[1777317223451,78.52,76827.16,0.0,0.9991,0.0,0.0901]
[1777317229359,78.52,76830.62,0.0,0.9991,0.0,0.08968]
[1777317230367,78.52,76837.53,0.0,0.99911,0.0,0.08885]
[1777317231374,78.52,76836.42,0.0,0.99911,0.0,0.08898]
[1777317236409,78.52,76836.97,0.0,0.99911,0.0,0.08892]
[1777317241445,78.52,76839.3,0.0,0.99911,0.0,0.08864]
[1777317242451,78.52,76850.17,0.0,0.99913,0.0,0.08735]
[1777317243595,78.52,76853.57,0.0,0.99913,0.0,0.08696]
[1777317246479,78.52,76859.49,0.0,0.99914,0.0,0.08627]
[1777317248495,78.52,76864.83,0.0,0.99914,0.0,0.08565]
[1777317253667,78.52,76861.46,0.0,0.99914,0.0,0.08604]
[1777317259571,78.52,76864.65,0.0,0.99914,0.0,0.08567]
[1777317264605,78.52,76861.44,0.0,0.99914,0.0,0.08604]
[1777317266619,78.52,76860.36,0.0,0.99914,0.0,0.08616]
[1777317271656,78.52,76861.44,0.0,0.99915,0.0,0.08544]
[1777317276689,78.52,76864.35,0.0,0.99915,0.0,0.0851]
[1777317278703,78.52,76869.9,0.0,0.99916,0.0,0.08447]
[1777317281724,78.52,76876.44,0.0,0.99916,0.0,0.08372]
[1777317286760,78.52,76878.41,0.0,0.99917,0.0,0.0835]
[1777317290793,78.52,76872.8,0.0,0.99916,0.0,0.08414]
[1777317295823,78.52,76866.42,0.0,0.99915,0.0,0.08486]
[1777317296829,78.52,76869.67,0.0,0.99916,0.0,0.08449]
[1777317301864,78.52,76870.16,0.0,0.99916,0.0,0.08444]
[1777317306899,78.52,76878.92,0.0,0.99917,0.0,0.08344]
[1777317307906,78.52,76879.11,0.0,0.99917,0.0,0.08342]
[1777317310928,78.52,76884.52,0.0,0.99917,0.0,0.08281]
[1777317312942,78.52,76886.32,0.0,0.99918,0.0,0.08261]
[1777317316970,78.52,76881.11,0.0,0.99917,0.0,0.0832]
[1777317322005,78.52,76879.95,0.0,0.99917,0.0,0.08333]
[1777317327041,78.52,76878.79,0.0,0.99917,0.0,0.08346]
[1777317332077,78.52,76877.32,0.0,0.99917,0.0,0.08304]
[1777317336104,78.52,76872.65,0.0,0.99917,0.0,0.08356]
[1777317341139,78.52,76873.77,0.0,0.99917,0.0,0.08344]
[1777317346174,78.52,76874.48,0.0,0.99917,0.0,0.08336]
[1777317351210,78.52,76868.03,0.0,0.99916,0.0,0.08409]
[1777317356247,78.52,76869.41,0.0,0.99916,0.0,0.08393]
[1777317361280,78.52,76870.15,0.0,0.99916,0.0,0.08385]
[1777317366315,78.52,76866.85,0.0,0.99916,0.0,0.08422]
[1777317371350,78.52,76867.41,0.0,0.99916,0.0,0.08416]
[1777317373365,78.52,76859.51,0.0,0.99915,0.0,0.08506]
[1777317378399,78.52,76859.26,0.0,0.99915,0.0,0.08509]
[1777317383434,78.52,76855.64,0.0,0.99914,0.0,0.08551]
[1777317388470,78.52,76859.08,0.0,0.99915,0.0,0.08511]
[1777317389476,78.52,76864.47,0.0,0.99916,0.0,0.08449]
[1777317394652,78.52,76868.47,0.0,0.99917,0.0,0.08345]
[1777317398539,78.52,76875.83,0.0,0.99918,0.0,0.08262]
[1777317399547,78.52,76875.63,0.0,0.99918,0.0,0.08264]
[1777317404723,78.52,76875.73,0.0,0.99918,0.0,0.08263]
[1777317410625,78.52,76874.81,0.0,0.99917,0.0,0.08273]
[1777317415660,78.52,76873.54,0.0,0.99917,0.0,0.08287]
[1777317420694,78.52,76872.7,0.0,0.99917,0.0,0.08297]
[1777317425730,78.52,76873.06,0.0,0.99917,0.0,0.08293]
[1777317427744,78.52,76877.38,0.0,0.99918,0.0,0.08244]
[1777317432778,78.52,76878.39,0.0,0.99918,0.0,0.08233]
[1777317434934,78.52,76870.22,0.0,0.99917,0.0,0.08325]
[1777317435807,78.52,76870.22,0.0,0.99917,0.0,0.08325]
[1777317440842,78.52,76872.11,0.0,0.99917,0.0,0.08303]
[1777317445876,78.52,76872.03,0.0,0.99917,0.0,0.08304]
[1777317447890,78.52,76877.9,0.0,0.99918,0.0,0.08239]
[1777317453933,78.52,76880.36,0.0,0.99919,0.0,0.08153]
[1777317458969,78.52,76880.98,0.0,0.99919,0.0,0.08146]
[1777317461990,78.52,76873.93,0.0,0.99918,0.0,0.08224]
[1777317465011,78.52,76870.43,0.0,0.99917,0.0,0.08264]
[1777317470046,78.52,76871.52,0.0,0.99918,0.0,0.08251]
[1777317472059,78.52,76862.48,0.0,0.99916,0.0,0.08353]
[1777317474075,78.52,76855.87,0.0,0.99916,0.0,0.08428]
[1777317479117,78.52,76854.14,0.0,0.99915,0.0,0.08448]
[1777317484144,78.52,76848.63,0.0,0.99915,0.0,0.08511]
[1777317489178,78.52,76851.91,0.0,0.99915,0.0,0.08474]
[1777317494214,78.52,76847.67,0.0,0.99915,0.0,0.08522]
[1777317499249,78.52,76845.19,0.0,0.99914,0.0,0.08551]
[1777317504283,78.52,76846.17,0.0,0.99914,0.0,0.0854]
[1777317509319,78.52,76844.26,0.0,0.99914,0.0,0.08562]
[1777317514355,78.52,76840.77,0.0,0.99914,0.0,0.08542]
[1777317519390,78.52,76843.37,0.0,0.99915,0.0,0.08512]
[1777317520397,78.52,76848.6,0.0,0.99915,0.0,0.08452]
[1777317521405,78.52,76848.77,0.0,0.99915,0.0,0.0845]
[1777317526439,78.52,76847.19,0.0,0.99915,0.0,0.08468]
[1777317531474,78.52,76850.99,0.0,0.99916,0.0,0.08424]
[1777317534496,78.52,76845.91,0.0,0.99915,0.0,0.08483]
[1777317536510,78.52,76843.24,0.0,0.99915,0.0,0.08513]
[1777317541545,78.52,76847.36,0.0,0.99915,0.0,0.08466]
[1777317542552,78.52,76836.56,0.0,0.99914,0.0,0.08591]
[1777317544566,78.52,76825.74,0.0,0.99912,0.0,0.08717]
[1777317545706,78.52,76819.59,0.0,0.99912,0.0,0.0879]
[1777317549600,78.52,76816.08,0.0,0.99911,0.0,0.08831]
[1777317550611,78.52,76806.14,0.0,0.9991,0.0,0.08951]
[1777317551614,78.52,76799.18,0.0,0.99909,0.0,0.09035]
[1777317552622,78.52,76794.31,0.0,0.99908,0.0,0.09094]
[1777317557657,78.52,76798.38,0.0,0.99909,0.0,0.09045]
[1777317560678,78.52,76806.21,0.0,0.9991,0.0,0.0895]
[1777317565843,78.52,76810.28,0.0,0.9991,0.0,0.08901]
[1777317571755,78.52,76805.97,0.0,0.9991,0.0,0.0889]
[1777317575914,78.52,76811.02,0.0,0.99911,0.0,0.0883]
[1777317578804,78.52,76804.89,0.0,0.9991,0.0,0.08903]
[1777317580817,78.52,76803.84,0.0,0.9991,0.0,0.08916]
[1777317585983,78.52,76805.51,0.0,0.9991,0.0,0.08896]
[1777317591894,78.52,76804.49,0.0,0.9991,0.0,0.08908]
[1777317594915,78.52,76799.3,0.0,0.9991,0.0,0.0897]
[1777317599950,78.52,76800.39,0.0,0.9991,0.0,0.08957]
[1777317604985,78.52,76799.04,0.0,0.99909,0.0,0.08974]
[1777317610021,78.52,76801.78,0.0,0.9991,0.0,0.08941]
[1777317615056,78.52,76798.28,0.0,0.99909,0.0,0.08983]
[1777317620092,78.52,76799.98,0.0,0.9991,0.0,0.08962]
[1777317625127,78.52,76799.85,0.0,0.9991,0.0,0.08964]
[1777317631178,78.52,76798.64,0.0,0.9991,0.0,0.08916]
[1777317636208,78.52,76802.12,0.0,0.99911,0.0,0.08874]
[1777317641244,78.52,76803.98,0.0,0.99911,0.0,0.08852]
[1777317646279,78.52,76803.67,0.0,0.99911,0.0,0.08855]
[1777317651313,78.52,76806.89,0.0,0.99911,0.0,0.08817]
[1777317655345,78.52,76815.89,0.0,0.99912,0.0,0.0871]
[1777317656475,78.52,76819.12,0.0,0.99913,0.0,0.08672]
[1777317662393,78.52,76820.79,0.0,0.99913,0.0,0.08653]
[1777317664404,78.52,76807.55,0.0,0.99911,0.0,0.08809]
[1777317665412,78.52,76805.55,0.0,0.99911,0.0,0.08833]
[1777317670446,78.52,76804.82,0.0,0.99911,0.0,0.08842]
[1777317675481,78.52,76810.25,0.0,0.99912,0.0,0.08777]
[1777317680516,78.52,76808.99,0.0,0.99911,0.0,0.08792]
[1777317682530,78.52,76803.07,0.0,0.99911,0.0,0.08863]
[1777317685552,78.52,76797.98,0.0,0.9991,0.0,0.08924]
[1777317690586,78.52,76800.24,0.0,0.9991,0.0,0.08897]
[1777317695621,78.52,76805.91,0.0,0.99912,0.0,0.08767]
[1777317700657,78.52,76809.05,0.0,0.99912,0.0,0.0873]
[1777317705692,78.52,76805.08,0.0,0.99912,0.0,0.08777]
[1777317706827,78.52,76798.6,0.0,0.99911,0.0,0.08854]
[1777317708712,78.52,76793.76,0.0,0.9991,0.0,0.08912]
[1777317713747,78.52,76792.67,0.0,0.9991,0.0,0.08925]
[1777317718787,78.52,76794.65,0.0,0.9991,0.0,0.08901]
[1777317723822,78.52,76795.95,0.0,0.9991,0.0,0.08886]
[1777317725833,78.52,76779.42,0.0,0.99908,0.0,0.09086]
[1777317726967,78.52,76785.39,0.0,0.99909,0.0,0.09013]
[1777317732883,78.52,76786.44,0.0,0.99909,0.0,0.09]
[1777317737918,78.52,76783.6,0.0,0.99909,0.0,0.09035]
[1777317742952,78.52,76784.37,0.0,0.99909,0.0,0.09026]
[1777317747988,78.52,76785.86,0.0,0.99909,0.0,0.09007]
[1777317750002,78.52,76793.56,0.0,0.9991,0.0,0.08914]
[1777317751009,78.52,76792.78,0.0,0.99911,0.0,0.08861]
[1777317753023,78.52,76798.3,0.0,0.99911,0.0,0.08795]
[1777317755043,78.52,76800.49,0.0,0.99912,0.0,0.08769]
[1777317760072,78.52,76797.91,0.0,0.99911,0.0,0.088]
[1777317765110,78.52,76792.81,0.0,0.99911,0.0,0.08861]
[1777317767250,78.52,76784.87,0.0,0.99909,0.0,0.08956]
[1777317768132,78.52,76784.87,0.0,0.99909,0.0,0.08956]
[1777317773167,78.52,76781.41,0.0,0.99909,0.0,0.08998]
[1777317778203,78.52,76783.98,0.0,0.99909,0.0,0.08967]
[1777317783236,78.52,76785.04,0.0,0.99909,0.0,0.08954]
[1777317788273,78.52,76783.48,0.0,0.99909,0.0,0.08973]
[1777317793308,78.52,76791.01,0.0,0.9991,0.0,0.08882]
[1777317795322,78.52,76793.3,0.0,0.99911,0.0,0.08855]
[1777317796329,78.52,76788.18,0.0,0.9991,0.0,0.08916]
[1777317797462,78.52,76787.56,0.0,0.9991,0.0,0.08924]
[1777317803379,78.52,76789.94,0.0,0.9991,0.0,0.08895]
[1777317808412,78.52,76793.09,0.0,0.99911,0.0,0.08857]
[1777317813448,78.52,76793.96,0.0,0.99911,0.0,0.08785]
[1777317818482,78.52,76793.76,0.0,0.99911,0.0,0.08787]
[1777317823518,78.52,76794.94,0.0,0.99911,0.0,0.08773]
[1777317828552,78.52,76792.94,0.0,0.99911,0.0,0.08797]
[1777317833594,78.52,76796.15,0.0,0.99912,0.0,0.08759]
[1777317838628,78.52,76797.38,0.0,0.99912,0.0,0.08744]
[1777317842655,78.52,76805.06,0.0,0.99913,0.0,0.08654]
[1777317844669,78.52,76796.93,0.0,0.99912,0.0,0.0875]
[1777317845676,78.52,76790.72,0.0,0.99911,0.0,0.08823]
[1777317846683,78.52,76790.55,0.0,0.99911,0.0,0.08825]
[1777317851719,78.52,76787.79,0.0,0.9991,0.0,0.08858]
[1777317854739,78.52,76780.96,0.0,0.9991,0.0,0.08941]
[1777317855747,78.52,76778.83,0.0,0.99909,0.0,0.08966]
[1777317860781,78.52,76774.3,0.0,0.99909,0.0,0.09021]
[1777317865820,78.52,76769.68,0.0,0.99908,0.0,0.09078]
[1777317867953,78.52,76756.69,0.0,0.99906,0.0,0.09238]
[1777317873873,78.52,76756.1,0.0,0.99907,0.0,0.09181]
[1777317878907,78.52,76757.64,0.0,0.99907,0.0,0.09162]
[1777317883942,78.52,76758.22,0.0,0.99907,0.0,0.09155]
[1777317889018,78.52,76757.68,0.0,0.99907,0.0,0.09162]
[1777317894054,78.52,76751.23,0.0,0.99906,0.0,0.09242]
[1777317899088,78.52,76750.41,0.0,0.99906,0.0,0.09252]
[1777317904125,78.52,76749.76,0.0,0.99906,0.0,0.0926]
[1777317907146,78.52,76739.86,0.0,0.99905,0.0,0.09384]
[1777317908359,78.52,76730.31,0.0,0.99903,0.0,0.09506]
[1777317910167,78.52,76725.66,0.0,0.99903,0.0,0.09565]
[1777317912181,78.52,76730.78,0.0,0.99903,0.0,0.095]
[1777317917215,78.52,76723.61,0.0,0.99902,0.0,0.09592]
[1777317918434,78.52,76735.22,0.0,0.99904,0.0,0.09443]
[1777317919234,78.52,76735.22,0.0,0.99904,0.0,0.09443]
[1777317924265,78.52,76733.06,0.0,0.99904,0.0,0.09471]
[1777317925271,78.52,76727.74,0.0,0.99903,0.0,0.09539]
[1777317926279,78.52,76734.06,0.0,0.99904,0.0,0.09458]
[1777317927286,78.52,76734.38,0.0,0.99904,0.0,0.09454]
[1777317930307,78.52,76743.21,0.0,0.99905,0.0,0.09342]
[1777317935343,78.52,76741.17,0.0,0.99905,0.0,0.09303]
[1777317940380,78.52,76731.83,0.0,0.99904,0.0,0.0942]
[1777317941387,78.52,76728.84,0.0,0.99904,0.0,0.09458]
[1777317946425,78.52,76722.01,0.0,0.99903,0.0,0.09546]
[1777317951459,78.52,76724.96,0.0,0.99903,0.0,0.09508]
[1777317954479,78.52,76733.28,0.0,0.99904,0.0,0.09402]
[1777317955486,78.52,76737.17,0.0,0.99905,0.0,0.09353]
[1777317960521,78.52,76736.74,0.0,0.99905,0.0,0.09358]
[1777317963542,78.52,76726.4,0.0,0.99903,0.0,0.09489]
[1777317964549,78.52,76724.11,0.0,0.99903,0.0,0.09519]
[1777317968578,78.52,76717.03,0.0,0.99902,0.0,0.0961]
[1777317971599,78.52,76713.37,0.0,0.99901,0.0,0.09657]
[1777317972607,78.52,76705.99,0.0,0.999,0.0,0.09753]
[1777317973614,78.52,76728.0,0.0,0.99904,0.0,0.09469]
[1777317974621,78.52,76736.13,0.0,0.99905,0.0,0.09366]
[1777317975629,78.52,76737.18,0.0,0.99905,0.0,0.09353]
[1777317980662,78.52,76740.5,0.0,0.99905,0.0,0.09311]
[1777317985697,78.52,76743.78,0.0,0.99906,0.0,0.0927]
[1777317990732,78.52,76743.87,0.0,0.99906,0.0,0.09269]
[1777317993755,78.52,76735.96,0.0,0.99905,0.0,0.09303]
[1777317994761,78.52,76732.52,0.0,0.99905,0.0,0.09346]
[1777317997782,78.52,76727.18,0.0,0.99904,0.0,0.09413]
[1777317998994,78.52,76720.08,0.0,0.99903,0.0,0.09504]
[1777318000806,78.52,76710.89,0.0,0.99902,0.0,0.09622]
[1777318001811,78.52,76695.7,0.0,0.99899,0.0,0.09821]
[1777318002817,78.52,76696.35,0.0,0.999,0.0,0.09812]
[1777318007852,78.52,76697.33,0.0,0.999,0.0,0.09799]
[1777318012887,78.52,76698.63,0.0,0.999,0.0,0.09782]
[1777318017922,78.52,76698.98,0.0,0.999,0.0,0.09777]
[1777318022957,78.52,76699.73,0.0,0.999,0.0,0.09768]
[1777318027996,78.52,76701.99,0.0,0.999,0.0,0.09738]
[1777318033032,78.52,76703.69,0.0,0.99901,0.0,0.09716]
[1777318034038,78.52,76695.19,0.0,0.99899,0.0,0.09827]
[1777318035046,78.52,76689.34,0.0,0.99899,0.0,0.09905]
[1777318040081,78.52,76689.82,0.0,0.99899,0.0,0.09898]
[1777318041088,78.52,76683.33,0.0,0.99898,0.0,0.09985]
[1777318042096,78.52,76678.53,0.0,0.99897,0.0,0.10049]
[1777318047131,78.52,76675.28,0.0,0.99896,0.0,0.10093]
[1777318052166,78.52,76674.29,0.0,0.99897,0.0,0.10037]
[1777318057201,78.52,76674.69,0.0,0.99897,0.0,0.10031]
[1777318059416,78.52,76682.35,0.0,0.99898,0.0,0.09929]
[1777318060221,78.52,76682.35,0.0,0.99898,0.0,0.09929]
[1777318062235,78.52,76688.0,0.0,0.99899,0.0,0.09854]
[1777318067271,78.52,76691.55,0.0,0.999,0.0,0.09807]
[1777318072305,78.52,76690.91,0.0,0.99899,0.0,0.09816]
[1777318076336,78.52,76681.19,0.0,0.99898,0.0,0.09944]
[1777318077342,78.52,76675.66,0.0,0.99897,0.0,0.10018]
[1777318082380,78.52,76679.78,0.0,0.99898,0.0,0.09963]
[1777318085399,78.52,76668.96,0.0,0.99896,0.0,0.10109]
[1777318090434,78.52,76667.08,0.0,0.99896,0.0,0.10134]
[1777318095469,78.52,76669.54,0.0,0.99896,0.0,0.10101]
[1777318100504,78.52,76668.96,0.0,0.99896,0.0,0.10109]
[1777318102518,78.52,76662.95,0.0,0.99895,0.0,0.1019]
[1777318103524,78.52,76661.96,0.0,0.99895,0.0,0.10204]
[1777318108559,78.52,76664.41,0.0,0.99895,0.0,0.10171]
[1777318113599,78.52,76666.55,0.0,0.99896,0.0,0.10072]
[1777318118634,78.52,76669.35,0.0,0.99897,0.0,0.10034]
[1777318123668,78.52,76671.32,0.0,0.99897,0.0,0.10007]
[1777318128703,78.52,76667.99,0.0,0.99897,0.0,0.10052]
[1777318129711,78.52,76665.71,0.0,0.99896,0.0,0.10083]
[1777318134746,78.52,76668.66,0.0,0.99897,0.0,0.10043]
[1777318139781,78.52,76670.87,0.0,0.99897,0.0,0.10013]
[1777318142802,78.52,76664.43,0.0,0.99896,0.0,0.101]
[1777318144815,78.52,76663.37,0.0,0.99896,0.0,0.10115]
[1777318150050,78.52,76664.96,0.0,0.99896,0.0,0.10093]
[1777318155894,78.52,76663.35,0.0,0.99896,0.0,0.10115]
[1777318160932,78.52,76663.93,0.0,0.99896,0.0,0.10107]
[1777318162944,78.52,76655.87,0.0,0.99895,0.0,0.10217]
[1777318163951,78.52,76640.76,0.0,0.99892,0.0,0.10425]
[1777318164959,78.52,76637.46,0.0,0.99892,0.0,0.10471]
[1777318170193,78.52,76624.83,0.0,0.9989,0.0,0.10649]
[1777318172013,78.52,76623.16,0.0,0.9989,0.0,0.106]
[1777318176041,78.52,76607.17,0.0,0.99888,0.0,0.10829]
[1777318177049,78.52,76607.85,0.0,0.99888,0.0,0.10819]
[1777318182083,78.52,76606.68,0.0,0.99888,0.0,0.10836]
[1777318187119,78.52,76607.25,0.0,0.99888,0.0,0.10827]
[1777318192153,78.52,76607.44,0.0,0.99888,0.0,0.10825]
[1777318197189,78.52,76608.59,0.0,0.99888,0.0,0.10808]
[1777318199204,78.52,76603.33,0.0,0.99887,0.0,0.10884]
[1777318204237,78.52,76594.75,0.0,0.99886,0.0,0.11009]
[1777318209272,78.52,76594.71,0.0,0.99886,0.0,0.1101]
[1777318214309,78.52,76596.76,0.0,0.99886,0.0,0.1098]
[1777318219344,78.52,76594.24,0.0,0.99886,0.0,0.11017]
[1777318220542,78.52,76599.58,0.0,0.99887,0.0,0.10939]
[1777318226394,78.52,76598.57,0.0,0.99886,0.0,0.10953]
[1777318230626,78.52,76562.16,0.0,0.9988,0.0,0.11496]
[1777318232441,78.52,76553.53,0.0,0.99879,0.0,0.11549]
[1777318233447,78.52,76552.34,0.0,0.99879,0.0,0.11568]
[1777318237476,78.52,76562.65,0.0,0.99881,0.0,0.11411]
[1777318238483,78.52,76576.97,0.0,0.99884,0.0,0.11196]
[1777318239491,78.52,76577.74,0.0,0.99884,0.0,0.11184]
[1777318240693,78.52,76572.38,0.0,0.99883,0.0,0.11264]
[1777318242564,78.52,76577.74,0.0,0.99884,0.0,0.11184]
[1777318243527,78.52,76572.21,0.0,0.99883,0.0,0.11267]
[1777318244534,78.52,76488.83,0.0,0.99868,0.0,0.12578]
[1777318245547,78.52,76471.26,0.0,0.99864,0.0,0.12871]
[1777318246553,78.52,76464.7,0.0,0.99863,0.0,0.12982]
[1777318247560,78.52,76451.61,0.0,0.9986,0.0,0.13206]
[1777318248569,78.52,76441.73,0.0,0.99858,0.0,0.13377]
[1777318249575,78.52,76452.84,0.0,0.9986,0.0,0.13185]
[1777318250773,78.52,76476.65,0.0,0.99865,0.0,0.1278]
[1777318252596,78.52,76477.2,0.0,0.99865,0.0,0.12771]
[1777318254611,78.52,76488.23,0.0,0.99867,0.0,0.12588]
[1777318256623,78.52,76491.4,0.0,0.99868,0.0,0.12536]
[1777318259654,78.52,76500.2,0.0,0.9987,0.0,0.12391]
[1777318261762,78.52,76500.19,0.0,0.9987,0.0,0.12392]
[1777318262681,78.52,76489.26,0.0,0.99868,0.0,0.12571]
[1777318263682,78.52,76481.52,0.0,0.99866,0.0,0.12699]
[1777318265695,78.52,76489.09,0.0,0.99868,0.0,0.12574]
[1777318267709,78.52,76497.11,0.0,0.99869,0.0,0.12442]
[1777318269724,78.52,76507.87,0.0,0.99871,0.0,0.12267]
[1777318270921,78.52,76514.7,0.0,0.99872,0.0,0.12157]
[1777318272749,78.52,76518.98,0.0,0.99873,0.0,0.12089]
[1777318274763,78.52,76526.36,0.0,0.99875,0.0,0.11972]
[1777318275771,78.52,76532.07,0.0,0.99876,0.0,0.11882]
[1777318277786,78.52,76538.98,0.0,0.99877,0.0,0.11774]
[1777318280992,78.52,76548.61,0.0,0.99879,0.0,0.11625]
[1777318286848,78.52,76549.81,0.0,0.99879,0.0,0.11606]
[1777318288864,78.52,76557.14,0.0,0.9988,0.0,0.11494]
[1777318289870,78.52,76567.14,0.0,0.99882,0.0,0.11343]
[1777318290880,78.52,76575.77,0.0,0.99883,0.0,0.11214]
[1777318291886,78.52,76574.29,0.0,0.99884,0.0,0.1116]
[1777318294905,78.52,76580.96,0.0,0.99885,0.0,0.11061]
[1777318296919,78.52,76583.84,0.0,0.99885,0.0,0.11019]
[1777318299940,78.52,76588.85,0.0,0.99886,0.0,0.10945]
[1777318300947,78.52,76596.19,0.0,0.99888,0.0,0.10839]
[1777318301954,78.52,76599.91,0.0,0.99888,0.0,0.10785]
[1777318304976,78.52,76608.45,0.0,0.9989,0.0,0.10663]
[1777318305981,78.52,76611.66,0.0,0.9989,0.0,0.10617]
[1777318306988,78.52,76617.57,0.0,0.99891,0.0,0.10534]
[1777318307995,78.52,76618.13,0.0,0.99891,0.0,0.10526]
[1777318313030,78.52,76616.97,0.0,0.99891,0.0,0.10542]
[1777318316052,78.52,76610.91,0.0,0.9989,0.0,0.10628]
[1777318317060,78.52,76606.05,0.0,0.99889,0.0,0.10697]
[1777318319072,78.52,76603.32,0.0,0.99889,0.0,0.10736]
[1777318324108,78.52,76603.63,0.0,0.99889,0.0,0.10732]
[1777318329143,78.52,76602.83,0.0,0.99889,0.0,0.10743]
[1777318333171,78.52,76614.04,0.0,0.9989,0.0,0.10584]
[1777318334180,78.52,76614.4,0.0,0.9989,0.0,0.10579]
[1777318339215,78.52,76619.25,0.0,0.99891,0.0,0.1051]
[1777318340221,78.52,76610.8,0.0,0.9989,0.0,0.1063]
[1777318341419,78.52,76611.9,0.0,0.9989,0.0,0.10614]
[1777318347271,78.52,76613.48,0.0,0.9989,0.0,0.10592]
[1777318352306,78.52,76612.92,0.0,0.99891,0.0,0.10527]
[1777318353313,78.52,76607.56,0.0,0.9989,0.0,0.10603]
[1777318354320,78.52,76604.57,0.0,0.9989,0.0,0.10645]
[1777318359354,78.52,76608.62,0.0,0.9989,0.0,0.10588]
[1777318361559,78.52,76612.37,0.0,0.99891,0.0,0.10535]
[1777318367411,78.52,76614.16,0.0,0.99891,0.0,0.10509]
[1777318371630,78.52,76602.92,0.0,0.99889,0.0,0.10669]
[1777318372453,78.52,76603.16,0.0,0.99889,0.0,0.10665]
[1777318373454,78.52,76594.51,0.0,0.99888,0.0,0.10789]
[1777318374461,78.52,76585.67,0.0,0.99887,0.0,0.10917]
[1777318375468,78.52,76583.73,0.0,0.99886,0.0,0.10945]
[1777318380505,78.52,76585.91,0.0,0.99887,0.0,0.10914]
[1777318381700,78.52,76591.37,0.0,0.99887,0.0,0.10834]
[1777318383523,78.52,76591.15,0.0,0.99887,0.0,0.10838]
[1777318386548,78.52,76584.22,0.0,0.99886,0.0,0.10938]
[1777318387554,78.52,76576.54,0.0,0.99885,0.0,0.11051]
[1777318388557,78.52,76569.14,0.0,0.99884,0.0,0.1116]
[1777318389566,78.52,76562.18,0.0,0.99883,0.0,0.11264]
[1777318390572,78.52,76556.28,0.0,0.99882,0.0,0.11353]
[1777318391770,78.52,76545.59,0.0,0.9988,0.0,0.11515]
[1777318393594,78.52,76543.74,0.0,0.99879,0.0,0.11543]
[1777318395607,78.52,76551.66,0.0,0.99881,0.0,0.11422]
[1777318400643,78.52,76550.81,0.0,0.99881,0.0,0.11435]
[1777318405678,78.52,76552.22,0.0,0.99881,0.0,0.11414]
[1777318410712,78.52,76550.29,0.0,0.9988,0.0,0.11443]
[1777318411913,78.52,76560.46,0.0,0.99883,0.0,0.11213]
[1777318413734,78.52,76561.15,0.0,0.99883,0.0,0.11203]
[1777318416755,78.52,76553.14,0.0,0.99882,0.0,0.11323]
[1777318421983,78.52,76557.99,0.0,0.99883,0.0,0.1125]
[1777318422799,78.52,76557.87,0.0,0.99883,0.0,0.11252]
[1777318426827,78.52,76545.21,0.0,0.9988,0.0,0.11443]
[1777318432055,78.52,76572.93,0.0,0.99885,0.0,0.11028]
[1777318432886,78.52,76572.93,0.0,0.99885,0.0,0.11028]
[1777318433883,78.52,76603.64,0.0,0.9989,0.0,0.10585]
[1777318436911,78.52,76588.96,0.0,0.99888,0.0,0.10795]
[1777318438923,78.52,76581.39,0.0,0.99887,0.0,0.10905]
[1777318442123,78.52,76571.69,0.0,0.99885,0.0,0.11047]
[1777318443960,78.52,76565.95,0.0,0.99884,0.0,0.11131]
[1777318445974,78.52,76555.38,0.0,0.99882,0.0,0.11289]
[1777318446980,78.52,76556.44,0.0,0.99882,0.0,0.11273]
[1777318447988,78.52,76562.06,0.0,0.99883,0.0,0.11189]
[1777318451009,78.52,76568.79,0.0,0.99884,0.0,0.11089]
[1777318454033,78.52,76562.3,0.0,0.99883,0.0,0.11186]
[1777318455040,78.52,76572.84,0.0,0.99885,0.0,0.1103]
[1777318456052,78.52,76576.94,0.0,0.99886,0.0,0.1097]
[1777318458062,78.52,76570.66,0.0,0.99885,0.0,0.11062]
[1777318463096,78.52,76563.59,0.0,0.99884,0.0,0.11166]
[1777318464103,78.52,76561.76,0.0,0.99883,0.0,0.11194]
[1777318468132,78.52,76547.01,0.0,0.99881,0.0,0.11415]
[1777318469137,78.52,76545.27,0.0,0.9988,0.0,0.11442]
[1777318471151,78.52,76551.54,0.0,0.99882,0.0,0.1127]
[1777318472159,78.52,76554.54,0.0,0.99883,0.0,0.11225]
[1777318474172,78.52,76558.6,0.0,0.99883,0.0,0.11164]
[1777318479210,78.52,76557.43,0.0,0.99883,0.0,0.11182]
[1777318484242,78.52,76564.33,0.0,0.99884,0.0,0.11079]
[1777318489277,78.52,76566.07,0.0,0.99885,0.0,0.11054]
[1777318492479,78.52,76566.8,0.0,0.99885,0.0,0.11043]
[1777318494312,78.52,76561.43,0.0,0.99884,0.0,0.11122]
[1777318496326,78.52,76561.1,0.0,0.99884,0.0,0.11127]
[1777318501361,78.52,76560.59,0.0,0.99884,0.0,0.11135]
[1777318506396,78.52,76559.79,0.0,0.99884,0.0,0.11147]
[1777318511432,78.52,76559.14,0.0,0.99884,0.0,0.11156]
[1777318514453,78.52,76564.73,0.0,0.99885,0.0,0.11074]
[1777318517473,78.52,76558.48,0.0,0.99883,0.0,0.11166]
[1777318522693,78.52,76562.43,0.0,0.99884,0.0,0.11108]
[1777318525530,78.52,76563.99,0.0,0.99884,0.0,0.11084]
[1777318530567,78.52,76567.94,0.0,0.99885,0.0,0.11026]
[1777318532763,78.52,76558.67,0.0,0.99884,0.0,0.11087]
[1777318533587,78.52,76558.67,0.0,0.99884,0.0,0.11087]
[1777318536609,78.52,76566.67,0.0,0.99886,0.0,0.10969]
[1777318537616,78.52,76566.5,0.0,0.99886,0.0,0.10972]
[1777318542833,78.52,76570.6,0.0,0.99886,0.0,0.10912]
[1777318545671,78.52,76576.07,0.0,0.99887,0.0,0.10833]
[1777318546679,78.52,76578.72,0.0,0.99888,0.0,0.10794]
[1777318548692,78.52,76586.42,0.0,0.99889,0.0,0.10684]
[1777318551715,78.52,76590.1,0.0,0.9989,0.0,0.10631]
[1777318552903,78.52,76587.08,0.0,0.99889,0.0,0.10674]
[1777318554734,78.52,76565.76,0.0,0.99885,0.0,0.10983]
[1777318555742,78.52,76547.24,0.0,0.99882,0.0,0.11257]
[1777318556749,78.52,76550.19,0.0,0.99883,0.0,0.11213]
[1777318558764,78.52,76555.74,0.0,0.99884,0.0,0.11131]
[1777318562977,78.52,76563.67,0.0,0.99885,0.0,0.11014]
[1777318566821,78.52,76570.61,0.0,0.99886,0.0,0.10912]
[1777318567828,78.52,76571.72,0.0,0.99886,0.0,0.10896]
[1777318568834,78.52,76578.53,0.0,0.99888,0.0,0.10797]
[1777318569842,78.52,76578.5,0.0,0.99888,0.0,0.10797]
[1777318573046,78.52,76571.02,0.0,0.99886,0.0,0.10906]
[1777318577898,78.52,76570.86,0.0,0.99886,0.0,0.10908]
[1777318578908,78.52,76566.16,0.0,0.99886,0.0,0.10977]
[1777318581926,78.52,76574.54,0.0,0.99887,0.0,0.10855]
[1777318583116,78.52,76574.8,0.0,0.99887,0.0,0.10851]
[1777318588976,78.52,76575.24,0.0,0.99887,0.0,0.10845]
[1777318593186,78.52,76568.68,0.0,0.99887,0.0,0.10865]
[1777318594010,78.52,76568.68,0.0,0.99887,0.0,0.10865]
[1777318595020,78.52,76563.33,0.0,0.99886,0.0,0.10943]
[1777318598039,78.52,76556.59,0.0,0.99885,0.0,0.11042]
[1777318601059,78.52,76552.08,0.0,0.99884,0.0,0.11109]
[1777318606095,78.52,76555.52,0.0,0.99885,0.0,0.11058]
[1777318611131,78.52,76556.48,0.0,0.99885,0.0,0.11044]
[1777318615158,78.52,76563.87,0.0,0.99886,0.0,0.10935]
[1777318620193,78.52,76551.51,0.0,0.99884,0.0,0.11117]
[1777318621201,78.52,76548.83,0.0,0.99883,0.0,0.11157]
[1777318626236,78.52,76547.39,0.0,0.99883,0.0,0.11179]
[1777318631271,78.52,76543.64,0.0,0.99882,0.0,0.11235]
[1777318632279,78.52,76549.98,0.0,0.99884,0.0,0.1114]
[1777318633292,78.52,76551.64,0.0,0.99884,0.0,0.11115]
[1777318638319,78.52,76551.73,0.0,0.99884,0.0,0.11114]
[1777318643355,78.52,76552.61,0.0,0.99884,0.0,0.11101]
[1777318645368,78.52,76547.22,0.0,0.99883,0.0,0.11181]
[1777318646376,78.52,76547.24,0.0,0.99883,0.0,0.11181]
[1777318651410,78.52,76548.3,0.0,0.99884,0.0,0.11089]
[1777318655440,78.52,76557.35,0.0,0.99886,0.0,0.10955]
[1777318656447,78.52,76559.08,0.0,0.99886,0.0,0.1093]
[1777318659471,78.52,76553.65,0.0,0.99885,0.0,0.1101]
[1777318664503,78.52,76556.14,0.0,0.99885,0.0,0.10973]
[1777318668530,78.52,76565.57,0.0,0.99887,0.0,0.10836]
[1777318669537,78.52,76567.14,0.0,0.99887,0.0,0.10813]
[1777318671552,78.52,76562.13,0.0,0.99886,0.0,0.10886]
[1777318676587,78.52,76572.53,0.0,0.99888,0.0,0.10735]
[1777318677594,78.52,76574.38,0.0,0.99888,0.0,0.10708]
[1777318682628,78.52,76580.15,0.0,0.99889,0.0,0.10626]
[1777318687664,78.52,76593.6,0.0,0.99892,0.0,0.10436]
[1777318688671,78.52,76599.76,0.0,0.99893,0.0,0.1035]
[1777318689678,78.52,76602.56,0.0,0.99893,0.0,0.10311]
[1777318692698,78.52,76607.51,0.0,0.99894,0.0,0.10242]
[1777318693891,78.52,76613.21,0.0,0.99895,0.0,0.10164]
[1777318695720,78.52,76616.2,0.0,0.99895,0.0,0.10123]
[1777318696728,78.52,76623.02,0.0,0.99896,0.0,0.1003]
[1777318697735,78.52,76629.4,0.0,0.99897,0.0,0.09944]
[1777318698742,78.52,76630.79,0.0,0.99897,0.0,0.09926]
[1777318702770,78.52,76615.74,0.0,0.99895,0.0,0.10129]
[1777318703962,78.52,76612.94,0.0,0.99895,0.0,0.10168]
[1777318705792,78.52,76600.36,0.0,0.99893,0.0,0.10341]
[1777318706798,78.52,76585.87,0.0,0.9989,0.0,0.10545]
[1777318707805,78.52,76571.78,0.0,0.99888,0.0,0.10746]
[1777318708815,78.52,76573.39,0.0,0.99888,0.0,0.10723]
[1777318714038,78.52,76577.68,0.0,0.9989,0.0,0.10587]
[1777318715860,78.52,76576.28,0.0,0.9989,0.0,0.10607]
[1777318720896,78.52,76575.65,0.0,0.99889,0.0,0.10616]
[1777318725931,78.52,76584.98,0.0,0.99891,0.0,0.10484]
[1777318730965,78.52,76581.59,0.0,0.9989,0.0,0.10532]
[1777318734178,78.52,76587.09,0.0,0.99891,0.0,0.10454]
[1777318740030,78.52,76589.36,0.0,0.99892,0.0,0.10423]
[1777318745065,78.52,76593.55,0.0,0.99892,0.0,0.10364]
[1777318747079,78.52,76588.01,0.0,0.99891,0.0,0.10442]
[1777318748087,78.52,76582.87,0.0,0.99891,0.0,0.10514]
[1777318750101,78.52,76582.22,0.0,0.9989,0.0,0.10523]
[1777318752115,78.52,76574.54,0.0,0.99889,0.0,0.10632]
[1777318757149,78.52,76574.45,0.0,0.99889,0.0,0.10634]
[1777318761178,78.52,76566.53,0.0,0.99888,0.0,0.10747]
[1777318764389,78.52,76575.64,0.0,0.99889,0.0,0.10617]
[1777318766214,78.52,76577.62,0.0,0.9989,0.0,0.10588]
[1777318769234,78.52,76563.7,0.0,0.99887,0.0,0.10788]
[1777318774459,78.52,76561.09,0.0,0.99888,0.0,0.10751]
[1777318777329,78.52,76567.56,0.0,0.99889,0.0,0.10658]
[1777318778316,78.52,76530.68,0.0,0.99883,0.0,0.11198]
[1777318779318,78.52,76529.55,0.0,0.99882,0.0,0.11215]
[1777318784351,78.52,76529.22,0.0,0.99882,0.0,0.1122]
[1777318785359,78.52,76537.9,0.0,0.99884,0.0,0.1109]
[1777318789386,78.52,76548.44,0.0,0.99886,0.0,0.10935]
[1777318790394,78.52,76551.27,0.0,0.99886,0.0,0.10894]
[1777318793417,78.52,76565.73,0.0,0.99889,0.0,0.10684]
[1777318794424,78.52,76566.38,0.0,0.99889,0.0,0.10675]
[1777318799459,78.52,76569.24,0.0,0.99889,0.0,0.10634]
[1777318804493,78.52,76572.11,0.0,0.9989,0.0,0.10593]
[1777318809529,78.52,76573.55,0.0,0.9989,0.0,0.10573]
[1777318810536,78.52,76578.73,0.0,0.99891,0.0,0.10499]
[1777318813557,78.52,76588.29,0.0,0.99892,0.0,0.10365]
[1777318814564,78.52,76589.81,0.0,0.99892,0.0,0.10344]
[1777318819611,78.52,76601.55,0.0,0.99894,0.0,0.10182]
[1777318820645,78.52,76608.65,0.0,0.99895,0.0,0.10084]
[1777318822674,78.52,76616.41,0.0,0.99897,0.0,0.09979]
[1777318826702,78.52,76622.28,0.0,0.99898,0.0,0.099]
[1777318827710,78.52,76629.36,0.0,0.99899,0.0,0.09806]
[1777318828715,78.52,76634.02,0.0,0.99899,0.0,0.09744]
[1777318830735,78.52,76641.11,0.0,0.999,0.0,0.09651]
[1777318831740,78.52,76646.01,0.0,0.99902,0.0,0.09519]
[1777318832747,78.52,76655.32,0.0,0.99903,0.0,0.094]
[1777318833754,78.52,76655.37,0.0,0.99903,0.0,0.09399]
[1777318838798,78.52,76651.64,0.0,0.99903,0.0,0.09447]
[1777318839798,78.52,76643.81,0.0,0.99901,0.0,0.09548]
[1777318840804,78.52,76635.11,0.0,0.999,0.0,0.09661]
[1777318841811,78.52,76635.39,0.0,0.999,0.0,0.09658]
[1777318846845,78.52,76636.01,0.0,0.999,0.0,0.0965]
[1777318849871,78.52,76643.8,0.0,0.99901,0.0,0.09548]
[1777318850878,78.52,76655.96,0.0,0.99903,0.0,0.09392]
[1777318851884,78.52,76656.51,0.0,0.99903,0.0,0.09385]
[1777318856922,78.52,76660.26,0.0,0.99904,0.0,0.09337]
[1777318861954,78.52,76668.23,0.0,0.99905,0.0,0.09236]
[1777318862961,78.52,76670.2,0.0,0.99905,0.0,0.09211]
[1777318867999,78.52,76673.05,0.0,0.99906,0.0,0.09175]
[1777318872026,78.52,76678.98,0.0,0.99907,0.0,0.09102]
[1777318877064,78.52,76677.36,0.0,0.99906,0.0,0.09122]
[1777318882097,78.52,76680.26,0.0,0.99907,0.0,0.09086]
[1777318887131,78.52,76680.97,0.0,0.99907,0.0,0.09077]
[1777318890152,78.52,76675.75,0.0,0.99906,0.0,0.09142]
[1777318894180,78.52,76682.06,0.0,0.99908,0.0,0.08999]
[1777318897201,78.52,76683.31,0.0,0.99908,0.0,0.08983]
[1777318902236,78.52,76685.19,0.0,0.99908,0.0,0.0896]
[1777318907272,78.52,76683.14,0.0,0.99908,0.0,0.08985]
[1777318912307,78.52,76683.48,0.0,0.99908,0.0,0.08981]
[1777318917343,78.52,76683.34,0.0,0.99908,0.0,0.08983]
[1777318921370,78.52,76689.28,0.0,0.99909,0.0,0.0891]
[1777318923385,78.52,76693.84,0.0,0.99909,0.0,0.08855]
[1777318928421,78.52,76700.51,0.0,0.9991,0.0,0.08774]
[1777318929428,78.52,76704.48,0.0,0.99911,0.0,0.08727]
[1777318931442,78.52,76712.58,0.0,0.99912,0.0,0.0863]
[1777318932449,78.52,76728.24,0.0,0.99914,0.0,0.08446]
[1777318933456,78.52,76729.75,0.0,0.99914,0.0,0.08429]
[1777318938490,78.52,76728.27,0.0,0.99914,0.0,0.08446]
[1777318939498,78.52,76721.31,0.0,0.99913,0.0,0.08527]
[1777318940504,78.52,76720.61,0.0,0.99913,0.0,0.08535]
[1777318945672,78.52,76715.67,0.0,0.99912,0.0,0.08594]
[1777318951583,78.52,76713.56,0.0,0.99912,0.0,0.08556]
[1777318956617,78.52,76713.56,0.0,0.99912,0.0,0.08556]
[1777318961652,78.52,76712.09,0.0,0.99912,0.0,0.08574]
[1777318966690,78.52,76719.63,0.0,0.99913,0.0,0.08485]
[1777318967694,78.52,76712.81,0.0,0.99912,0.0,0.08565]
[1777318968701,78.52,76710.8,0.0,0.99912,0.0,0.08589]
[1777318973736,78.52,76708.3,0.0,0.99912,0.0,0.08618]
[1777318978771,78.52,76712.36,0.0,0.99912,0.0,0.0857]
[1777318983805,78.52,76713.79,0.0,0.99913,0.0,0.08554]
[1777318988842,78.52,76720.67,0.0,0.99913,0.0,0.08473]
[1777318991862,78.52,76722.3,0.0,0.99914,0.0,0.08454]
[1777318996026,78.52,76728.89,0.0,0.99914,0.0,0.08378]
[1777318999918,78.52,76734.34,0.0,0.99915,0.0,0.08315]
[1777319004952,78.52,76735.03,0.0,0.99915,0.0,0.08307]
[1777319009988,78.52,76738.13,0.0,0.99916,0.0,0.08272]
[1777319012001,78.52,76731.26,0.0,0.99915,0.0,0.0829]
[1777319013011,78.52,76721.96,0.0,0.99914,0.0,0.08397]
[1777319014016,78.52,76724.57,0.0,0.99915,0.0,0.08366]
[1777319016165,78.52,76726.63,0.0,0.99915,0.0,0.08343]
[1777319022073,78.52,76726.05,0.0,0.99915,0.0,0.08349]
[1777319027109,78.52,76726.86,0.0,0.99915,0.0,0.0834]
[1777319032145,78.52,76728.66,0.0,0.99915,0.0,0.08319]
[1777319038186,78.52,76723.97,0.0,0.99914,0.0,0.08373]
[1777319043221,78.52,76722.53,0.0,0.99914,0.0,0.0839]
[1777319048257,78.52,76726.39,0.0,0.99915,0.0,0.08345]
[1777319053292,78.52,76727.5,0.0,0.99915,0.0,0.08333]
[1777319058327,78.52,76731.31,0.0,0.99915,0.0,0.08289]
[1777319061348,78.52,76737.63,0.0,0.99916,0.0,0.08217]
[1777319063361,78.52,76749.05,0.0,0.99918,0.0,0.08088]
[1777319064369,78.52,76748.19,0.0,0.99918,0.0,0.08098]
[1777319069403,78.52,76748.43,0.0,0.99918,0.0,0.08095]
[1777319074442,78.52,76752.91,0.0,0.99919,0.0,0.07986]
[1777319079477,78.52,76751.71,0.0,0.99919,0.0,0.08]
[1777319084511,78.52,76752.2,0.0,0.99919,0.0,0.07994]
[1777319089546,78.52,76754.91,0.0,0.99919,0.0,0.07964]
[1777319094581,78.52,76755.63,0.0,0.99919,0.0,0.07956]
[1777319099620,78.52,76754.96,0.0,0.99919,0.0,0.07964]
[1777319104652,78.52,76758.52,0.0,0.99919,0.0,0.07924]
[1777319109689,78.52,76761.13,0.0,0.9992,0.0,0.07896]
[1777319114723,78.52,76768.41,0.0,0.99921,0.0,0.07816]
[1777319115730,78.52,76778.0,0.0,0.99922,0.0,0.07713]
[1777319116875,78.52,76772.16,0.0,0.99921,0.0,0.07776]
[1777319119758,78.52,76770.64,0.0,0.99921,0.0,0.07792]
[1777319122779,78.52,76775.89,0.0,0.99922,0.0,0.07736]
[1777319125800,78.52,76782.94,0.0,0.99922,0.0,0.0766]
[1777319126807,78.52,76777.07,0.0,0.99922,0.0,0.07723]
[1777319128821,78.52,76789.15,0.0,0.99923,0.0,0.07594]
[1777319129829,78.52,76801.19,0.0,0.99925,0.0,0.07468]
[1777319130835,78.52,76809.74,0.0,0.99925,0.0,0.0738]
[1777319131842,78.52,76812.96,0.0,0.99926,0.0,0.07292]
[1777319133857,78.52,76803.84,0.0,0.99925,0.0,0.07385]
[1777319135870,78.52,76801.01,0.0,0.99925,0.0,0.07414]
[1777319140908,78.52,76802.5,0.0,0.99925,0.0,0.07399]
[1777319145940,78.52,76803.02,0.0,0.99925,0.0,0.07394]
[1777319150975,78.52,76800.77,0.0,0.99925,0.0,0.07417]
[1777319152989,78.52,76814.63,0.0,0.99927,0.0,0.07275]
[1777319153996,78.52,76818.2,0.0,0.99927,0.0,0.07238]
[1777319159031,78.52,76821.27,0.0,0.99927,0.0,0.07207]
[1777319161082,78.52,76826.93,0.0,0.99928,0.0,0.0715]
[1777319165110,78.52,76819.77,0.0,0.99927,0.0,0.07222]
[1777319170145,78.52,76820.01,0.0,0.99927,0.0,0.0722]
[1777319173165,78.52,76808.1,0.0,0.99926,0.0,0.07341]
[1777319174173,78.52,76808.5,0.0,0.99926,0.0,0.07337]
[1777319179207,78.52,76806.45,0.0,0.99926,0.0,0.07358]
[1777319182228,78.52,76814.89,0.0,0.99927,0.0,0.07272]
[1777319187369,78.52,76814.5,0.0,0.99927,0.0,0.07276]
[1777319192298,78.52,76809.91,0.0,0.99927,0.0,0.07268]
[1777319194315,78.52,76797.05,0.0,0.99925,0.0,0.074]
[1777319195326,78.52,76795.53,0.0,0.99925,0.0,0.07416]
[1777319200354,78.52,76792.48,0.0,0.99925,0.0,0.07447]
[1777319205390,78.52,76795.09,0.0,0.99925,0.0,0.0742]
[1777319210424,78.52,76795.4,0.0,0.99925,0.0,0.07417]
[1777319215460,78.52,76798.77,0.0,0.99925,0.0,0.07382]
[1777319220495,78.52,76799.18,0.0,0.99925,0.0,0.07378]
[1777319222510,78.52,76788.41,0.0,0.99924,0.0,0.0749]
[1777319223517,78.52,76787.71,0.0,0.99924,0.0,0.07497]
[1777319224524,78.52,76795.19,0.0,0.99925,0.0,0.07419]
[1777319225530,78.52,76799.51,0.0,0.99925,0.0,0.07374]
[1777319230565,78.52,76801.44,0.0,0.99926,0.0,0.07355]
[1777319232579,78.52,76784.84,0.0,0.99924,0.0,0.07527]
[1777319233586,78.52,76779.79,0.0,0.99923,0.0,0.0758]
[1777319234594,78.52,76779.75,0.0,0.99923,0.0,0.07581]
[1777319239628,78.52,76785.0,0.0,0.99924,0.0,0.07525]
[1777319244663,78.52,76785.64,0.0,0.99924,0.0,0.07519]
[1777319246678,78.52,76768.91,0.0,0.99922,0.0,0.07696]
[1777319247792,78.52,76769.61,0.0,0.99922,0.0,0.07688]
[1777319253731,78.52,76763.62,0.0,0.99922,0.0,0.07695]
[1777319254738,78.52,76761.87,0.0,0.99922,0.0,0.07714]
[1777319259772,78.52,76761.44,0.0,0.99922,0.0,0.07719]
[1777319264808,78.52,76759.9,0.0,0.99921,0.0,0.07735]
[1777319266822,78.52,76751.67,0.0,0.9992,0.0,0.07824]
[1777319271856,78.52,76754.69,0.0,0.99921,0.0,0.07792]
[1777319276896,78.52,76754.76,0.0,0.99921,0.0,0.07791]
[1777319281929,78.52,76753.21,0.0,0.99921,0.0,0.07808]
[1777319286963,78.52,76752.06,0.0,0.9992,0.0,0.0782]
[1777319291998,78.52,76759.05,0.0,0.99921,0.0,0.07744]
[1777319295019,78.52,76763.0,0.0,0.99922,0.0,0.07702]
[1777319299047,78.52,76757.62,0.0,0.99921,0.0,0.0776]
[1777319302067,78.52,76765.06,0.0,0.99922,0.0,0.0768]
[1777319303074,78.52,76772.5,0.0,0.99923,0.0,0.07601]
[1777319304082,78.52,76772.47,0.0,0.99923,0.0,0.07601]
[1777319307103,78.52,76762.05,0.0,0.99922,0.0,0.07712]
[1777319308215,78.52,76763.62,0.0,0.99922,0.0,0.07695]
[1777319314151,78.52,76767.98,0.0,0.99923,0.0,0.07592]
[1777319319186,78.52,76767.39,0.0,0.99923,0.0,0.07598]
[1777319320194,78.52,76772.62,0.0,0.99923,0.0,0.07543]
[1777319321200,78.52,76775.87,0.0,0.99924,0.0,0.07509]
[1777319326236,78.52,76775.54,0.0,0.99924,0.0,0.07512]
[1777319331271,78.52,76781.88,0.0,0.99925,0.0,0.07446]
[1777319334293,78.52,76786.02,0.0,0.99925,0.0,0.07403]
[1777319339329,78.52,76785.72,0.0,0.99925,0.0,0.07406]
[1777319341341,78.52,76779.37,0.0,0.99924,0.0,0.07472]
[1777319345374,78.52,76765.66,0.0,0.99923,0.0,0.07616]
[1777319346380,78.52,76765.33,0.0,0.99923,0.0,0.0762]
[1777319351417,78.52,76765.79,0.0,0.99923,0.0,0.07615]
[1777319356450,78.52,76768.29,0.0,0.99923,0.0,0.07589]
[1777319357458,78.52,76775.3,0.0,0.99924,0.0,0.07515]
[1777319358464,78.52,76776.72,0.0,0.99924,0.0,0.075]
[1777319363500,78.52,76774.04,0.0,0.99924,0.0,0.07528]
[1777319368534,78.52,76772.42,0.0,0.99923,0.0,0.07545]
[1777319371558,78.52,76780.98,0.0,0.99925,0.0,0.07399]
[1777319376591,78.52,76774.68,0.0,0.99924,0.0,0.07465]
[1777319377597,78.52,76775.24,0.0,0.99924,0.0,0.07459]
[1777319382635,78.52,76776.08,0.0,0.99924,0.0,0.0745]
[1777319386662,78.52,76783.11,0.0,0.99925,0.0,0.07377]
[1777319391703,78.52,76785.41,0.0,0.99925,0.0,0.07354]
[1777319396738,78.52,76786.39,0.0,0.99926,0.0,0.07344]
[1777319401772,78.52,76790.87,0.0,0.99926,0.0,0.07298]
[1777319406811,78.52,76800.88,0.0,0.99927,0.0,0.07196]
[1777319407818,78.52,76808.52,0.0,0.99928,0.0,0.07119]
[1777319408921,78.52,76807.23,0.0,0.99928,0.0,0.07132]
[1777319414867,78.52,76807.68,0.0,0.99928,0.0,0.07127]
[1777319418991,78.52,76800.13,0.0,0.99927,0.0,0.07203]
[1777319423931,78.52,76805.34,0.0,0.99928,0.0,0.07151]
[1777319425945,78.52,76800.3,0.0,0.99927,0.0,0.07202]
[1777319427959,78.52,76797.32,0.0,0.99927,0.0,0.07232]
[1777319432993,78.52,76796.06,0.0,0.99927,0.0,0.0719]
[1777319438028,78.52,76797.03,0.0,0.99927,0.0,0.0718]
[1777319443064,78.52,76795.8,0.0,0.99927,0.0,0.07193]
[1777319444080,78.52,76790.36,0.0,0.99927,0.0,0.07248]
[1777319446084,78.52,76784.25,0.0,0.99926,0.0,0.0731]
[1777319447096,78.52,76783.91,0.0,0.99926,0.0,0.07314]
[1777319452126,78.52,76786.72,0.0,0.99926,0.0,0.07285]
[1777319457163,78.52,76790.97,0.0,0.99927,0.0,0.07242]
[1777319460184,78.52,76798.93,0.0,0.99928,0.0,0.07161]
[1777319462198,78.52,76801.0,0.0,0.99928,0.0,0.0714]
[1777319467233,78.52,76800.49,0.0,0.99928,0.0,0.07145]
[1777319470259,78.52,76814.65,0.0,0.99929,0.0,0.07005]
[1777319471265,78.52,76812.72,0.0,0.99929,0.0,0.07024]
[1777319473280,78.52,76807.13,0.0,0.99928,0.0,0.07079]
[1777319476300,78.52,76800.78,0.0,0.99928,0.0,0.07143]
[1777319479421,78.52,76801.54,0.0,0.99928,0.0,0.07135]
[1777319481336,78.52,76794.56,0.0,0.99927,0.0,0.07205]
[1777319482343,78.52,76794.74,0.0,0.99927,0.0,0.07203]
[1777319487377,78.52,76794.98,0.0,0.99927,0.0,0.07201]
[1777319492412,78.52,76801.08,0.0,0.99928,0.0,0.07086]
[1777319497448,78.52,76803.41,0.0,0.99929,0.0,0.07062]
[1777319502483,78.52,76803.14,0.0,0.99929,0.0,0.07065]
[1777319507518,78.52,76804.18,0.0,0.99929,0.0,0.07055]
[1777319512554,78.52,76808.37,0.0,0.99929,0.0,0.07013]
[1777319517589,78.52,76803.51,0.0,0.99929,0.0,0.07061]
[1777319518595,78.52,76797.15,0.0,0.99928,0.0,0.07125]
[1777319519602,78.52,76796.13,0.0,0.99928,0.0,0.07135]
[1777319524638,78.52,76798.79,0.0,0.99928,0.0,0.07108]
[1777319526652,78.52,76793.53,0.0,0.99927,0.0,0.07161]
[1777319527658,78.52,76792.63,0.0,0.99927,0.0,0.0717]
[1777319532693,78.52,76795.72,0.0,0.99928,0.0,0.07139]
[1777319537728,78.52,76802.78,0.0,0.99929,0.0,0.07069]
[1777319538735,78.52,76803.43,0.0,0.99929,0.0,0.07062]
[1777319543770,78.52,76798.69,0.0,0.99928,0.0,0.07109]
[1777319548805,78.52,76797.56,0.0,0.99928,0.0,0.07121]
[1777319553840,78.52,76798.33,0.0,0.99929,0.0,0.07059]
[1777319558875,78.52,76797.78,0.0,0.99928,0.0,0.07065]
[1777319563911,78.52,76799.87,0.0,0.99929,0.0,0.07044]
[1777319567939,78.52,76808.93,0.0,0.9993,0.0,0.06954]
[1777319568956,78.52,76812.69,0.0,0.9993,0.0,0.06918]
[1777319570959,78.52,76814.17,0.0,0.9993,0.0,0.06903]
[1777319575994,78.52,76811.66,0.0,0.9993,0.0,0.06928]
[1777319581030,78.52,76809.36,0.0,0.9993,0.0,0.0695]
[1777319582037,78.52,76803.18,0.0,0.99929,0.0,0.07011]
[1777319583044,78.52,76801.75,0.0,0.99929,0.0,0.07025]
[1777319588080,78.52,76802.64,0.0,0.99929,0.0,0.07016]
[1777319592115,78.52,76814.42,0.0,0.9993,0.0,0.06901]
[1777319593124,78.52,76816.05,0.0,0.9993,0.0,0.06885]
[1777319598157,78.52,76820.12,0.0,0.99931,0.0,0.06845]
[1777319603193,78.52,76818.35,0.0,0.99931,0.0,0.06863]
[1777319608230,78.52,76818.59,0.0,0.99931,0.0,0.0686]
[1777319609237,78.52,76828.22,0.0,0.99932,0.0,0.06767]
[1777319610357,78.52,76832.41,0.0,0.99932,0.0,0.06727]
[1777319614272,78.52,76828.07,0.0,0.99932,0.0,0.06717]
[1777319615288,78.52,76827.84,0.0,0.99932,0.0,0.06719]
[1777319620427,78.52,76831.16,0.0,0.99933,0.0,0.06688]
[1777319626360,78.52,76832.47,0.0,0.99933,0.0,0.06675]
[1777319631395,78.52,76833.69,0.0,0.99933,0.0,0.06664]
[1777319636433,78.52,76826.86,0.0,0.99932,0.0,0.06729]
[1777319637437,78.52,76824.44,0.0,0.99932,0.0,0.06752]
[1777319640569,78.52,76816.9,0.0,0.99931,0.0,0.06824]
[1777319646500,78.52,76820.66,0.0,0.99931,0.0,0.06788]
[1777319651535,78.52,76818.75,0.0,0.99931,0.0,0.06806]
[1777319657576,78.52,76819.85,0.0,0.99931,0.0,0.06796]
[1777319662611,78.52,76817.68,0.0,0.99931,0.0,0.06817]
[1777319667646,78.52,76815.87,0.0,0.99931,0.0,0.06834]
[1777319671674,78.52,76812.47,0.0,0.99931,0.0,0.06814]
[1777319676709,78.52,76811.77,0.0,0.99931,0.0,0.06821]
[1777319681744,78.52,76813.38,0.0,0.99931,0.0,0.06806]
[1777319686780,78.52,76809.87,0.0,0.99931,0.0,0.0684]
[1777319691821,78.52,76809.28,0.0,0.99931,0.0,0.06845]
[1777319695848,78.52,76813.87,0.0,0.99931,0.0,0.06801]
[1777319697863,78.52,76819.94,0.0,0.99932,0.0,0.06743]
[1777319698869,78.52,76822.5,0.0,0.99932,0.0,0.06718]
[1777319703911,78.52,76821.44,0.0,0.99932,0.0,0.06728]
[1777319706930,78.52,76812.08,0.0,0.99931,0.0,0.06818]
[1777319707937,78.52,76812.9,0.0,0.99931,0.0,0.0681]
[1777319712972,78.52,76810.41,0.0,0.99931,0.0,0.06834]
[1777319718008,78.52,76812.6,0.0,0.99931,0.0,0.06813]
[1777319723043,78.52,76815.85,0.0,0.99932,0.0,0.06782]
[1777319728077,78.52,76815.71,0.0,0.99931,0.0,0.06783]
[1777319734121,78.52,76815.8,0.0,0.99932,0.0,0.0673]
[1777319739154,78.52,76816.27,0.0,0.99932,0.0,0.06726]
[1777319744190,78.52,76815.92,0.0,0.99932,0.0,0.06729]
[1777319747210,78.52,76821.73,0.0,0.99933,0.0,0.06674]
[1777319748217,78.52,76821.9,0.0,0.99933,0.0,0.06672]
[1777319751341,78.52,76809.44,0.0,0.99931,0.0,0.06791]
[1777319752245,78.52,76809.44,0.0,0.99931,0.0,0.06791]
[1777319756277,78.52,76814.65,0.0,0.99932,0.0,0.06741]
[1777319761420,78.52,76815.04,0.0,0.99932,0.0,0.06738]
[1777319767353,78.52,76815.79,0.0,0.99932,0.0,0.0673]
[1777319772393,78.52,76816.39,0.0,0.99932,0.0,0.06725]
[1777319777425,78.52,76816.23,0.0,0.99932,0.0,0.06726]
[1777319782460,78.52,76815.14,0.0,0.99932,0.0,0.06737]
[1777319787495,78.52,76815.96,0.0,0.99932,0.0,0.06729]
[1777319792529,78.52,76817.06,0.0,0.99933,0.0,0.06667]
[1777319797564,78.52,76815.34,0.0,0.99932,0.0,0.06683]
[1777319802600,78.52,76818.7,0.0,0.99933,0.0,0.06651]
[1777319807634,78.52,76819.45,0.0,0.99933,0.0,0.06644]
[1777319812675,78.52,76817.18,0.0,0.99933,0.0,0.06666]
[1777319817710,78.52,76816.65,0.0,0.99933,0.0,0.06671]
[1777319822745,78.52,76813.71,0.0,0.99932,0.0,0.06698]
[1777319827781,78.52,76816.09,0.0,0.99933,0.0,0.06676]
[1777319832816,78.52,76813.26,0.0,0.99932,0.0,0.06703]
[1777319834830,78.52,76803.26,0.0,0.99931,0.0,0.06799]
[1777319835836,78.52,76801.92,0.0,0.99931,0.0,0.06811]
[1777319840872,78.52,76806.0,0.0,0.99931,0.0,0.06772]
[1777319845906,78.52,76804.65,0.0,0.99931,0.0,0.06785]
[1777319848928,78.52,76810.8,0.0,0.99932,0.0,0.06726]
[1777319853962,78.52,76808.59,0.0,0.99932,0.0,0.06695]
[1777319858998,78.52,76806.88,0.0,0.99932,0.0,0.06712]
[1777319864033,78.52,76809.43,0.0,0.99932,0.0,0.06687]
[1777319868060,78.52,76816.65,0.0,0.99933,0.0,0.06619]
[1777319873095,78.52,76819.93,0.0,0.99933,0.0,0.06588]
[1777319878130,78.52,76819.83,0.0,0.99933,0.0,0.06589]
[1777319882263,78.52,76812.82,0.0,0.99933,0.0,0.06655]
[1777319884172,78.52,76811.53,0.0,0.99933,0.0,0.06667]
[1777319889207,78.52,76814.72,0.0,0.99933,0.0,0.06637]
[1777319893238,78.52,76819.58,0.0,0.99933,0.0,0.06592]
[1777319898270,78.52,76819.35,0.0,0.99933,0.0,0.06594]
[1777319903306,78.52,76820.66,0.0,0.99934,0.0,0.06581]
[1777319908340,78.52,76820.43,0.0,0.99934,0.0,0.06584]
[1777319913378,78.52,76822.84,0.0,0.99934,0.0,0.0651]
[1777319918413,78.52,76823.18,0.0,0.99934,0.0,0.06507]
[1777319923447,78.52,76822.76,0.0,0.99934,0.0,0.06511]
[1777319928482,78.52,76821.58,0.0,0.99934,0.0,0.06522]
[1777319933518,78.52,76821.24,0.0,0.99934,0.0,0.06525]
[1777319938557,78.52,76822.61,0.0,0.99934,0.0,0.06512]
[1777319942687,78.52,76814.58,0.0,0.99933,0.0,0.06587]
[1777319944598,78.52,76817.6,0.0,0.99934,0.0,0.06559]
[1777319949631,78.52,76806.16,0.0,0.99933,0.0,0.06667]
[1777319951644,78.52,76794.66,0.0,0.99931,0.0,0.06777]
[1777319952757,78.52,76787.86,0.0,0.99931,0.0,0.06842]
[1777319955675,78.52,76791.54,0.0,0.99931,0.0,0.06807]
[1777319956682,78.52,76798.4,0.0,0.99932,0.0,0.06741]
[1777319957689,78.52,76802.86,0.0,0.99932,0.0,0.06698]
[1777319962724,78.52,76803.33,0.0,0.99932,0.0,0.06694]
[1777319967759,78.52,76805.94,0.0,0.99933,0.0,0.06669]
[1777319972795,78.52,76804.1,0.0,0.99933,0.0,0.06635]
[1777319975821,78.52,76813.73,0.0,0.99934,0.0,0.06544]
[1777319977830,78.52,76818.85,0.0,0.99934,0.0,0.06497]
[1777319982968,78.52,76820.21,0.0,0.99935,0.0,0.06484]
[1777319987899,78.52,76836.3,0.0,0.99936,0.0,0.06337]
[1777319988907,78.52,76839.97,0.0,0.99937,0.0,0.06304]
[1777319991927,78.52,76843.49,0.0,0.99937,0.0,0.06272]
[1777319995956,78.52,76848.66,0.0,0.99937,0.0,0.06226]
[1777319997969,78.52,76853.73,0.0,0.99938,0.0,0.06181]
[1777320001999,78.52,76858.86,0.0,0.99938,0.0,0.06135]
[1777320003121,78.52,76852.65,0.0,0.99938,0.0,0.0619]
[1777320005032,78.52,76855.4,0.0,0.99938,0.0,0.06166]
[1777320008041,78.52,76848.91,0.0,0.99937,0.0,0.06223]
[1777320009048,78.52,76847.28,0.0,0.99937,0.0,0.06238]
[1777320014083,78.52,76850.58,0.0,0.99938,0.0,0.06209]
[1777320019119,78.52,76854.8,0.0,0.99938,0.0,0.06171]
[1777320024154,78.52,76856.42,0.0,0.99938,0.0,0.06157]
[1777320029189,78.52,76853.82,0.0,0.99938,0.0,0.0618]
[1777320033335,78.52,76858.3,0.0,0.99939,0.0,0.06092]
[1777320039257,78.52,76854.69,0.0,0.99938,0.0,0.06124]
[1777320044294,78.52,76855.5,0.0,0.99939,0.0,0.06117]
[1777320049329,78.52,76858.25,0.0,0.99939,0.0,0.06092]
[1777320050336,78.52,76846.29,0.0,0.99938,0.0,0.06198]
[1777320051343,78.52,76844.32,0.0,0.99937,0.0,0.06215]
[1777320055371,78.52,76840.98,0.0,0.99937,0.0,0.06245]
[1777320059400,78.52,76831.29,0.0,0.99936,0.0,0.06332]
[1777320060406,78.52,76830.24,0.0,0.99936,0.0,0.06342]
[1777320065443,78.52,76837.02,0.0,0.99937,0.0,0.06281]
[1777320070480,78.52,76838.52,0.0,0.99937,0.0,0.06267]
[1777320073617,78.52,76846.48,0.0,0.99938,0.0,0.06196]
[1777320075515,78.52,76849.66,0.0,0.99938,0.0,0.06168]
[1777320077528,78.52,76856.21,0.0,0.99939,0.0,0.0611]
[1777320082563,78.52,76868.17,0.0,0.9994,0.0,0.06006]
[1777320083687,78.52,76869.74,0.0,0.9994,0.0,0.05993]
[1777320089612,78.52,76867.02,0.0,0.9994,0.0,0.06016]
[1777320094648,78.52,76864.7,0.0,0.9994,0.0,0.05989]
[1777320099682,78.52,76864.02,0.0,0.9994,0.0,0.05994]
[1777320104718,78.52,76862.49,0.0,0.9994,0.0,0.06008]
[1777320109753,78.52,76861.05,0.0,0.9994,0.0,0.0602]
[1777320114788,78.52,76861.4,0.0,0.9994,0.0,0.06017]
[1777320119823,78.52,76859.26,0.0,0.99939,0.0,0.06036]
[1777320122854,78.52,76850.55,0.0,0.99939,0.0,0.06112]
[1777320123855,78.52,76843.68,0.0,0.99938,0.0,0.06172]
[1777320124858,78.52,76839.21,0.0,0.99937,0.0,0.06212]
[1777320127887,78.52,76839.97,0.0,0.99937,0.0,0.06205]
[1777320132917,78.52,76838.73,0.0,0.99937,0.0,0.06216]
[1777320137953,78.52,76838.95,0.0,0.99937,0.0,0.06214]
[1777320142988,78.52,76843.68,0.0,0.99938,0.0,0.06172]
[1777320145002,78.52,76847.79,0.0,0.99938,0.0,0.06136]
[1777320150036,78.52,76842.35,0.0,0.99938,0.0,0.06184]
[1777320158094,78.52,76841.67,0.0,0.99938,0.0,0.06141]
[1777320163127,78.52,76842.29,0.0,0.99938,0.0,0.06136]
[1777320166152,78.52,76834.84,0.0,0.99937,0.0,0.06202]
[1777320171186,78.52,76838.04,0.0,0.99938,0.0,0.06173]
[1777320173199,78.52,76845.98,0.0,0.99939,0.0,0.06103]
[1777320174322,78.52,76845.7,0.0,0.99939,0.0,0.06106]
[1777320177228,78.52,76852.4,0.0,0.99939,0.0,0.06047]
[1777320178235,78.52,76860.94,0.0,0.9994,0.0,0.05973]
[1777320179243,78.52,76865.44,0.0,0.9994,0.0,0.05935]
[1777320182262,78.52,76865.81,0.0,0.9994,0.0,0.05932]
[1777320187298,78.52,76866.99,0.0,0.99941,0.0,0.05922]
[1777320192335,78.52,76865.94,0.0,0.9994,0.0,0.05931]
[1777320197368,78.52,76863.44,0.0,0.9994,0.0,0.05952]
[1777320202407,78.52,76863.95,0.0,0.9994,0.0,0.05948]
[1777320204537,78.52,76857.1,0.0,0.9994,0.0,0.06007]
[1777320206435,78.52,76856.6,0.0,0.9994,0.0,0.06011]
[1777320211471,78.52,76858.11,0.0,0.9994,0.0,0.0595]
[1777320216505,78.52,76858.61,0.0,0.9994,0.0,0.05946]
[1777320221541,78.52,76857.91,0.0,0.9994,0.0,0.05952]
[1777320223556,78.52,76849.38,0.0,0.99939,0.0,0.06026]
[1777320224677,78.52,76855.85,0.0,0.9994,0.0,0.0597]
[1777320226577,78.52,76856.21,0.0,0.9994,0.0,0.05967]
[1777320231612,78.52,76856.28,0.0,0.9994,0.0,0.05966]
[1777320234747,78.52,76863.22,0.0,0.99941,0.0,0.05907]
[1777320239667,78.52,76866.13,0.0,0.99941,0.0,0.05882]
[1777320244819,78.52,76874.95,0.0,0.99942,0.0,0.05808]
[1777320245726,78.52,76874.95,0.0,0.99942,0.0,0.05808]
[1777320250745,78.52,76876.14,0.0,0.99942,0.0,0.05798]
[1777320253766,78.52,76882.46,0.0,0.99942,0.0,0.05745]
[1777320254889,78.52,76892.09,0.0,0.99943,0.0,0.05665]
[1777320256787,78.52,76894.66,0.0,0.99944,0.0,0.05644]
[1777320261826,78.52,76895.53,0.0,0.99944,0.0,0.05637]
[1777320264963,78.52,76901.33,0.0,0.99944,0.0,0.0559]
[1777320267865,78.52,76905.54,0.0,0.99944,0.0,0.05556]
[1777320271893,78.52,76901.55,0.0,0.99945,0.0,0.05543]
[1777320273907,78.52,76897.68,0.0,0.99944,0.0,0.05575]
[1777320278943,78.52,76899.77,0.0,0.99944,0.0,0.05558]
[1777320283978,78.52,76900.9,0.0,0.99945,0.0,0.05549]
[1777320289015,78.52,76906.83,0.0,0.99945,0.0,0.05501]
[1777320291036,78.52,76902.12,0.0,0.99945,0.0,0.05539]
[1777320296064,78.52,76905.45,0.0,0.99945,0.0,0.05512]
[1777320298078,78.52,76910.87,0.0,0.99945,0.0,0.05469]
[1777320303113,78.52,76907.82,0.0,0.99945,0.0,0.05493]
[1777320308147,78.52,76907.88,0.0,0.99945,0.0,0.05493]
[1777320313182,78.52,76914.68,0.0,0.99946,0.0,0.05439]
[1777320318217,78.52,76915.08,0.0,0.99946,0.0,0.05435]
[1777320322252,78.52,76909.97,0.0,0.99945,0.0,0.05476]
[1777320324260,78.52,76902.42,0.0,0.99945,0.0,0.05536]
[1777320327281,78.52,76902.11,0.0,0.99945,0.0,0.05539]
[1777320330303,78.52,76907.23,0.0,0.99945,0.0,0.05498]
[1777320331309,78.52,76908.78,0.0,0.99946,0.0,0.05441]
[1777320336346,78.52,76911.08,0.0,0.99946,0.0,0.05423]
[1777320337352,78.52,76923.57,0.0,0.99947,0.0,0.05325]
[1777320338358,78.52,76922.83,0.0,0.99947,0.0,0.05331]
[1777320343393,78.52,76925.74,0.0,0.99947,0.0,0.05308]
[1777320348429,78.52,76924.26,0.0,0.99947,0.0,0.0532]
[1777320351450,78.52,76929.8,0.0,0.99947,0.0,0.05277]
[1777320355599,78.52,76943.16,0.0,0.99949,0.0,0.05175]
[1777320356485,78.52,76943.16,0.0,0.99949,0.0,0.05175]
[1777320357492,78.52,76943.53,0.0,0.99949,0.0,0.05172]
[1777320362528,78.52,76947.84,0.0,0.99949,0.0,0.0514]
[1777320363536,78.52,76941.75,0.0,0.99948,0.0,0.05186]
[1777320364543,78.52,76939.18,0.0,0.99948,0.0,0.05205]
[1777320369590,78.52,76938.93,0.0,0.99948,0.0,0.05207]
[1777320372611,78.52,76933.22,0.0,0.99948,0.0,0.05251]
[1777320377650,78.52,76936.06,0.0,0.99948,0.0,0.05229]
[1777320379664,78.52,76941.98,0.0,0.99948,0.0,0.05184]
[1777320384700,78.52,76940.62,0.0,0.99948,0.0,0.05194]
[1777320389735,78.52,76939.47,0.0,0.99948,0.0,0.05203]
[1777320394770,78.52,76939.03,0.0,0.99949,0.0,0.05164]
[1777320399804,78.52,76940.79,0.0,0.99949,0.0,0.05151]
[1777320404839,78.52,76944.15,0.0,0.99949,0.0,0.05126]
[1777320409874,78.52,76948.98,0.0,0.99949,0.0,0.05089]
[1777320412896,78.52,76958.35,0.0,0.9995,0.0,0.0502]
[1777320413903,78.52,76961.89,0.0,0.9995,0.0,0.04994]
[1777320417931,78.52,76968.69,0.0,0.99951,0.0,0.04944]
[1777320421958,78.52,76963.53,0.0,0.99951,0.0,0.04982]
[1777320423973,78.52,76964.62,0.0,0.99951,0.0,0.04974]
[1777320429009,78.52,76965.62,0.0,0.99951,0.0,0.04967]
[1777320434043,78.52,76966.36,0.0,0.99951,0.0,0.04961]
[1777320439078,78.52,76956.48,0.0,0.9995,0.0,0.05034]
[1777320440085,78.52,76951.35,0.0,0.9995,0.0,0.05072]
[1777320445132,78.52,76950.94,0.0,0.9995,0.0,0.05075]
[1777320450154,78.52,76947.43,0.0,0.99949,0.0,0.05101]
[1777320454183,78.52,76943.29,0.0,0.99949,0.0,0.0509]
[1777320459217,78.52,76940.74,0.0,0.99949,0.0,0.05109]
[1777320464253,78.52,76938.9,0.0,0.99949,0.0,0.05123]
[1777320469287,78.52,76937.25,0.0,0.99949,0.0,0.05135]
[1777320474322,78.52,76933.41,0.0,0.99949,0.0,0.05164]
[1777320479358,78.52,76931.89,0.0,0.99948,0.0,0.05176]
[1777320482379,78.52,76915.78,0.0,0.99947,0.0,0.05299]
[1777320483385,78.52,76911.9,0.0,0.99947,0.0,0.05329]
[1777320485406,78.52,76905.79,0.0,0.99946,0.0,0.05377]
[1777320486515,78.52,76887.49,0.0,0.99945,0.0,0.05522]
[1777320487414,78.52,76887.77,0.0,0.99945,0.0,0.0552]
[1777320488420,78.52,76889.13,0.0,0.99945,0.0,0.05509]
[1777320493456,78.52,76888.6,0.0,0.99945,0.0,0.05513]
[1777320498491,78.52,76888.48,0.0,0.99945,0.0,0.05514]
[1777320503555,78.52,76882.17,0.0,0.99944,0.0,0.05565]
[1777320508589,78.52,76882.69,0.0,0.99944,0.0,0.05561]
[1777320513624,78.52,76885.25,0.0,0.99945,0.0,0.05495]
[1777320518660,78.52,76884.43,0.0,0.99945,0.0,0.05502]
[1777320523695,78.52,76885.69,0.0,0.99945,0.0,0.05492]
[1777320528730,78.52,76888.93,0.0,0.99945,0.0,0.05466]
[1777320533765,78.52,76892.02,0.0,0.99946,0.0,0.05441]
[1777320536785,78.52,76897.93,0.0,0.99946,0.0,0.05395]
[1777320541820,78.52,76896.11,0.0,0.99946,0.0,0.05409]
[1777320546855,78.52,76892.81,0.0,0.99946,0.0,0.05435]
[1777320549876,78.52,76884.32,0.0,0.99945,0.0,0.05503]
[1777320551898,78.52,76884.14,0.0,0.99945,0.0,0.05504]
[1777320556926,78.52,76888.94,0.0,0.99945,0.0,0.05466]
[1777320561960,78.52,76891.96,0.0,0.99946,0.0,0.05442]
[1777320566995,78.52,76891.99,0.0,0.99946,0.0,0.05442]
[1777320572030,78.52,76891.0,0.0,0.99946,0.0,0.05405]
[1777320577066,78.52,76895.79,0.0,0.99946,0.0,0.05368]
[1777320582100,78.52,76895.54,0.0,0.99946,0.0,0.0537]
[1777320587136,78.52,76895.01,0.0,0.99946,0.0,0.05374]
[1777320592170,78.52,76896.17,0.0,0.99946,0.0,0.05365]
[1777320597206,78.52,76895.4,0.0,0.99946,0.0,0.05371]
[1777320602241,78.52,76892.71,0.0,0.99946,0.0,0.05392]
[1777320603247,78.52,76884.41,0.0,0.99945,0.0,0.05458]
[1777320604254,78.52,76882.83,0.0,0.99945,0.0,0.0547]
[1777320609289,78.52,76883.0,0.0,0.99945,0.0,0.05469]
[1777320614324,78.52,76883.72,0.0,0.99945,0.0,0.05463]
[1777320619364,78.52,76884.39,0.0,0.99945,0.0,0.05458]
[1777320622384,78.52,76890.01,0.0,0.99946,0.0,0.05413]
[1777320626413,78.52,76899.52,0.0,0.99947,0.0,0.05338]
[1777320627419,78.52,76899.96,0.0,0.99947,0.0,0.05335]
[1777320632459,78.52,76900.27,0.0,0.99947,0.0,0.05289]
[1777320637579,78.52,76900.13,0.0,0.99947,0.0,0.0529]
[1777320643535,78.52,76899.85,0.0,0.99947,0.0,0.05292]
[1777320649577,78.52,76899.22,0.0,0.99947,0.0,0.05297]
[1777320654612,78.52,76898.8,0.0,0.99947,0.0,0.053]
[1777320657719,78.52,76905.78,0.0,0.99948,0.0,0.05247]
[1777320659647,78.52,76912.12,0.0,0.99948,0.0,0.05198]
[1777320660655,78.52,76914.88,0.0,0.99948,0.0,0.05177]
[1777320665691,78.52,76915.11,0.0,0.99948,0.0,0.05175]
[1777320670725,78.52,76914.11,0.0,0.99948,0.0,0.05183]
[1777320675760,78.52,76913.01,0.0,0.99948,0.0,0.05191]
[1777320680801,78.52,76912.93,0.0,0.99948,0.0,0.05192]
[1777320685837,78.52,76912.54,0.0,0.99948,0.0,0.05195]
[1777320690871,78.52,76912.48,0.0,0.99948,0.0,0.05195]
[1777320695906,78.52,76912.6,0.0,0.99949,0.0,0.05152]
[1777320700951,78.52,76912.76,0.0,0.99949,0.0,0.05151]
[1777320702954,78.52,76899.4,0.0,0.99947,0.0,0.05253]
[1777320703962,78.52,76899.12,0.0,0.99947,0.0,0.05255]
[1777320706983,78.52,76889.48,0.0,0.99947,0.0,0.05329]
[1777320707989,78.52,76884.79,0.0,0.99946,0.0,0.05366]
[1777320710004,78.52,76884.08,0.0,0.99946,0.0,0.05372]
[1777320715041,78.52,76883.8,0.0,0.99946,0.0,0.05374]
[1777320720078,78.52,76883.84,0.0,0.99946,0.0,0.05374]
[1777320725112,78.52,76883.96,0.0,0.99946,0.0,0.05373]
[1777320730147,78.52,76886.42,0.0,0.99946,0.0,0.05353]
[1777320735182,78.52,76887.41,0.0,0.99946,0.0,0.05346]
[1777320740219,78.52,76885.72,0.0,0.99946,0.0,0.05359]
[1777320745252,78.52,76886.06,0.0,0.99946,0.0,0.05356]
[1777320748273,78.52,76880.36,0.0,0.99946,0.0,0.05401]
[1777320749283,78.52,76878.64,0.0,0.99946,0.0,0.05415]
[1777320755325,78.52,76877.68,0.0,0.99946,0.0,0.05378]
[1777320760360,78.52,76875.02,0.0,0.99946,0.0,0.05399]
[1777320765395,78.52,76875.42,0.0,0.99946,0.0,0.05396]
[1777320770433,78.52,76874.63,0.0,0.99946,0.0,0.05402]
[1777320775467,78.52,76873.45,0.0,0.99946,0.0,0.05411]
[1777320780505,78.52,76872.55,0.0,0.99946,0.0,0.05418]
[1777320785538,78.52,76871.86,0.0,0.99946,0.0,0.05424]
[1777320791579,78.52,76872.54,0.0,0.99946,0.0,0.05419]
[1777320796615,78.52,76869.77,0.0,0.99945,0.0,0.05441]
[1777320801649,78.52,76871.33,0.0,0.99945,0.0,0.05428]
[1777320806684,78.52,76871.64,0.0,0.99946,0.0,0.05426]
[1777320811721,78.52,76870.2,0.0,0.99946,0.0,0.05393]
[1777320816756,78.52,76869.08,0.0,0.99946,0.0,0.05402]
[1777320821792,78.52,76869.98,0.0,0.99946,0.0,0.05395]
[1777320826827,78.52,76867.99,0.0,0.99946,0.0,0.0541]
[1777320831861,78.52,76877.04,0.0,0.99946,0.0,0.05339]
[1777320833875,78.52,76878.53,0.0,0.99947,0.0,0.05327]
[1777320838912,78.52,76879.57,0.0,0.99947,0.0,0.05319]
[1777320843945,78.52,76880.81,0.0,0.99947,0.0,0.0531]
[1777320848981,78.52,76881.21,0.0,0.99947,0.0,0.05306]
[1777320854015,78.52,76879.9,0.0,0.99947,0.0,0.05317]
[1777320858044,78.52,76874.47,0.0,0.99946,0.0,0.05359]
[1777320860059,78.52,76870.32,0.0,0.99946,0.0,0.05392]
[1777320865093,78.52,76873.1,0.0,0.99946,0.0,0.0537]
[1777320870129,78.52,76874.0,0.0,0.99946,0.0,0.05363]
[1777320875164,78.52,76876.29,0.0,0.99947,0.0,0.05301]
[1777320880200,78.52,76874.45,0.0,0.99947,0.0,0.05315]
[1777320885234,78.52,76874.41,0.0,0.99947,0.0,0.05316]
[1777320890269,78.52,76876.97,0.0,0.99947,0.0,0.05296]
[1777320895304,78.52,76875.0,0.0,0.99947,0.0,0.05311]
[1777320900339,78.52,76876.75,0.0,0.99947,0.0,0.05298]
[1777320902354,78.52,76882.03,0.0,0.99947,0.0,0.05257]
[1777320905375,78.52,76885.61,0.0,0.99948,0.0,0.05229]
[1777320910410,78.52,76889.54,0.0,0.99948,0.0,0.05199]
[1777320915446,78.52,76888.77,0.0,0.99948,0.0,0.05205]
[1777320920574,78.52,76888.33,0.0,0.99948,0.0,0.05208]
[1777320926522,78.52,76890.27,0.0,0.99948,0.0,0.05193]
[1777320927529,78.52,76904.06,0.0,0.99949,0.0,0.05089]
[1777320928535,78.52,76908.07,0.0,0.99949,0.0,0.05059]
[1777320933571,78.52,76904.02,0.0,0.9995,0.0,0.05047]
[1777320938607,78.52,76904.17,0.0,0.9995,0.0,0.05046]
[1777320943640,78.52,76906.88,0.0,0.9995,0.0,0.05026]
[1777320948675,78.52,76905.31,0.0,0.9995,0.0,0.05038]
[1777320951697,78.52,76911.3,0.0,0.9995,0.0,0.04993]
[1777320954719,78.52,76919.94,0.0,0.99951,0.0,0.0493]
[1777320955724,78.52,76921.49,0.0,0.99951,0.0,0.04919]
[1777320960759,78.52,76920.46,0.0,0.99951,0.0,0.04926]
[1777320965794,78.52,76925.1,0.0,0.99951,0.0,0.04893]
[1777320970829,78.52,76923.61,0.0,0.99951,0.0,0.04903]
[1777320975864,78.52,76924.13,0.0,0.99951,0.0,0.049]
[1777320980899,78.52,76923.92,0.0,0.99951,0.0,0.04901]
[1777320985936,78.52,76923.49,0.0,0.99951,0.0,0.04904]
[1777320991061,78.52,76922.27,0.0,0.99951,0.0,0.04872]
[1777320997012,78.52,76924.15,0.0,0.99952,0.0,0.04859]
[1777321002047,78.52,76914.82,0.0,0.99951,0.0,0.04926]
[1777321003054,78.52,76912.56,0.0,0.99951,0.0,0.04943]
[1777321008088,78.52,76911.29,0.0,0.99951,0.0,0.04952]
[1777321013124,78.52,76911.18,0.0,0.9995,0.0,0.04953]
[1777321018158,78.52,76911.05,0.0,0.9995,0.0,0.04954]
[1777321023194,78.52,76913.32,0.0,0.99951,0.0,0.04937]
[1777321028230,78.52,76913.94,0.0,0.99951,0.0,0.04932]
[1777321033267,78.52,76915.56,0.0,0.99951,0.0,0.04921]
[1777321038302,78.52,76914.93,0.0,0.99951,0.0,0.04925]
[1777321043336,78.52,76917.93,0.0,0.99951,0.0,0.04903]
[1777321048372,78.52,76916.95,0.0,0.99951,0.0,0.04911]
[1777321053409,78.52,76916.94,0.0,0.99951,0.0,0.0487]
[1777321055423,78.52,76922.57,0.0,0.99952,0.0,0.04829]
[1777321060458,78.52,76921.93,0.0,0.99952,0.0,0.04834]
[1777321065493,78.52,76921.58,0.0,0.99952,0.0,0.04836]
[1777321070527,78.52,76920.78,0.0,0.99952,0.0,0.04842]
[1777321075563,78.52,76920.68,0.0,0.99952,0.0,0.04843]
[1777321080598,78.52,76918.52,0.0,0.99951,0.0,0.04858]
[1777321085633,78.52,76921.37,0.0,0.99952,0.0,0.04838]
[1777321090668,78.52,76921.15,0.0,0.99952,0.0,0.04839]
[1777321093689,78.52,76915.04,0.0,0.99951,0.0,0.04883]
[1777321098723,78.52,76916.69,0.0,0.99951,0.0,0.04871]
[1777321103758,78.52,76918.93,0.0,0.99952,0.0,0.04855]
[1777321108794,78.52,76919.02,0.0,0.99952,0.0,0.04855]
[1777321113828,78.52,76919.75,0.0,0.99952,0.0,0.04809]
[1777321118866,78.52,76918.76,0.0,0.99952,0.0,0.04816]
[1777321123898,78.52,76919.18,0.0,0.99952,0.0,0.04813]
[1777321128933,78.52,76922.39,0.0,0.99952,0.0,0.0479]
[1777321133969,78.52,76921.89,0.0,0.99952,0.0,0.04794]
[1777321139003,78.52,76920.11,0.0,0.99952,0.0,0.04806]
[1777321142113,78.52,76911.64,0.0,0.99951,0.0,0.04867]
[1777321144039,78.52,76912.89,0.0,0.99951,0.0,0.04858]
[1777321149074,78.52,76911.77,0.0,0.99951,0.0,0.04866]
[1777321154110,78.52,76912.99,0.0,0.99951,0.0,0.04857]
[1777321159144,78.52,76913.84,0.0,0.99952,0.0,0.04851]
[1777321164180,78.52,76913.48,0.0,0.99951,0.0,0.04854]
[1777321169215,78.52,76915.69,0.0,0.99952,0.0,0.04838]
[1777321174249,78.52,76917.5,0.0,0.99952,0.0,0.04784]
[1777321179285,78.52,76917.55,0.0,0.99952,0.0,0.04784]
[1777321184320,78.52,76918.92,0.0,0.99952,0.0,0.04774]
[1777321189356,78.52,76929.17,0.0,0.99953,0.0,0.04702]
[1777321190363,78.52,76932.93,0.0,0.99953,0.0,0.04676]
[1777321195397,78.52,76928.14,0.0,0.99953,0.0,0.04709]
[1777321196405,78.52,76921.69,0.0,0.99953,0.0,0.04755]
[1777321197414,78.52,76919.68,0.0,0.99952,0.0,0.04769]
[1777321202446,78.52,76919.27,0.0,0.99952,0.0,0.04772]
[1777321207481,78.52,76919.24,0.0,0.99952,0.0,0.04772]
[1777321212516,78.52,76921.23,0.0,0.99952,0.0,0.04758]
[1777321217553,78.52,76921.41,0.0,0.99953,0.0,0.04757]
[1777321222587,78.52,76920.91,0.0,0.99952,0.0,0.0476]
[1777321227621,78.52,76921.61,0.0,0.99953,0.0,0.04755]
[1777321232750,78.52,76920.37,0.0,0.99953,0.0,0.04724]
[1777321238699,78.52,76920.7,0.0,0.99953,0.0,0.04722]
[1777321243734,78.52,76924.81,0.0,0.99953,0.0,0.04693]
[1777321248773,78.52,76924.87,0.0,0.99953,0.0,0.04692]
[1777321253807,78.52,76925.05,0.0,0.99953,0.0,0.04691]
[1777321258844,78.52,76924.71,0.0,0.99953,0.0,0.04693]
[1777321263879,78.52,76924.48,0.0,0.99953,0.0,0.04695]
[1777321268913,78.52,76925.33,0.0,0.99953,0.0,0.04689]
[1777321273948,78.52,76925.94,0.0,0.99953,0.0,0.04685]
[1777321277978,78.52,76930.55,0.0,0.99954,0.0,0.04653]
[1777321283012,78.52,76930.96,0.0,0.99954,0.0,0.0465]
[1777321288046,78.52,76932.49,0.0,0.99954,0.0,0.04639]
[1777321293082,78.52,76932.49,0.0,0.99954,0.0,0.046]
[1777321298116,78.52,76932.99,0.0,0.99954,0.0,0.04597]
[1777321303152,78.52,76933.41,0.0,0.99954,0.0,0.04594]
[1777321309193,78.52,76933.06,0.0,0.99954,0.0,0.04596]
[1777321314228,78.52,76931.74,0.0,0.99954,0.0,0.04605]
[1777321319269,78.52,76932.03,0.0,0.99954,0.0,0.04603]
[1777321324305,78.52,76926.74,0.0,0.99954,0.0,0.0464]
[1777321326318,78.52,76923.89,0.0,0.99953,0.0,0.0466]
[1777321329340,78.52,76918.12,0.0,0.99953,0.0,0.047]
[1777321334374,78.52,76918.6,0.0,0.99953,0.0,0.04696]
[1777321338403,78.52,76911.09,0.0,0.99953,0.0,0.04749]
[1777321339410,78.52,76907.44,0.0,0.99952,0.0,0.04775]
[1777321340417,78.52,76903.5,0.0,0.99952,0.0,0.04803]
[1777321342432,78.52,76898.23,0.0,0.99952,0.0,0.04841]
[1777321347465,78.52,76897.7,0.0,0.99951,0.0,0.04845]
[1777321349480,78.52,76891.91,0.0,0.99951,0.0,0.04887]
[1777321350486,78.52,76889.07,0.0,0.99951,0.0,0.04907]
[1777321355523,78.52,76888.91,0.0,0.99951,0.0,0.04867]
[1777321360557,78.52,76889.33,0.0,0.99951,0.0,0.04864]
[1777321365592,78.52,76890.83,0.0,0.99951,0.0,0.04853]
[1777321370627,78.52,76893.66,0.0,0.99952,0.0,0.04833]
[1777321375662,78.52,76894.37,0.0,0.99952,0.0,0.04828]
[1777321380697,78.52,76894.48,0.0,0.99952,0.0,0.04827]
[1777321385733,78.52,76898.9,0.0,0.99952,0.0,0.04795]
[1777321388753,78.52,76904.9,0.0,0.99952,0.0,0.04753]
[1777321389760,78.52,76913.96,0.0,0.99953,0.0,0.04689]
[1777321390767,78.52,76917.63,0.0,0.99953,0.0,0.04663]
[1777321395803,78.52,76917.04,0.0,0.99953,0.0,0.04667]
[1777321400839,78.52,76915.56,0.0,0.99953,0.0,0.04678]
[1777321405873,78.52,76914.11,0.0,0.99953,0.0,0.04688]
[1777321410908,78.52,76911.25,0.0,0.99953,0.0,0.04708]
[1777321415943,78.52,76914.8,0.0,0.99954,0.0,0.04643]
[1777321420980,78.52,76915.41,0.0,0.99954,0.0,0.04639]
[1777321426013,78.52,76915.0,0.0,0.99954,0.0,0.04642]
[1777321432056,78.52,76914.15,0.0,0.99954,0.0,0.04648]
[1777321438098,78.52,76914.89,0.0,0.99954,0.0,0.04643]
[1777321444228,78.52,76914.73,0.0,0.99954,0.0,0.04644]
[1777321449177,78.52,76920.78,0.0,0.99954,0.0,0.04602]
[1777321452197,78.52,76925.98,0.0,0.99954,0.0,0.04566]
[1777321457233,78.52,76927.41,0.0,0.99955,0.0,0.04557]
[1777321461260,78.52,76930.92,0.0,0.99955,0.0,0.04533]
[1777321466296,78.52,76933.5,0.0,0.99955,0.0,0.04515]
[1777321471331,78.52,76936.45,0.0,0.99956,0.0,0.04457]
[1777321476366,78.52,76938.51,0.0,0.99956,0.0,0.04443]
[1777321481400,78.52,76939.35,0.0,0.99956,0.0,0.04438]
[1777321484422,78.52,76946.85,0.0,0.99956,0.0,0.04388]
[1777321485429,78.52,76949.43,0.0,0.99956,0.0,0.04371]
[1777321490463,78.52,76952.07,0.0,0.99957,0.0,0.04354]
[1777321495499,78.52,76954.02,0.0,0.99957,0.0,0.04341]
[1777321498521,78.52,76959.63,0.0,0.99957,0.0,0.04304]
[1777321500535,78.52,76965.78,0.0,0.99958,0.0,0.04265]
[1777321503555,78.52,76960.43,0.0,0.99957,0.0,0.04299]
[1777321508591,78.52,76956.94,0.0,0.99957,0.0,0.04322]
[1777321513626,78.52,76956.3,0.0,0.99957,0.0,0.04326]
[1777321518661,78.52,76953.37,0.0,0.99957,0.0,0.04345]
[1777321523696,78.52,76953.78,0.0,0.99957,0.0,0.04343]
[1777321528730,78.52,76954.79,0.0,0.99957,0.0,0.04336]
[1777321533765,78.52,76957.84,0.0,0.99957,0.0,0.04279]
[1777321538800,78.52,76958.97,0.0,0.99958,0.0,0.04272]
[1777321543835,78.52,76958.64,0.0,0.99958,0.0,0.04274]
[1777321549877,78.52,76958.53,0.0,0.99958,0.0,0.04274]
[1777321554913,78.52,76959.33,0.0,0.99958,0.0,0.04269]
[1777321559949,78.52,76948.68,0.0,0.99957,0.0,0.04338]
[1777321560956,78.52,76945.6,0.0,0.99957,0.0,0.04358]
[1777321565990,78.52,76938.36,0.0,0.99956,0.0,0.04406]
[1777321566997,78.52,76936.05,0.0,0.99956,0.0,0.04421]
[1777321575055,78.52,76935.64,0.0,0.99956,0.0,0.04424]
[1777321580091,78.52,76936.26,0.0,0.99956,0.0,0.0442]
[1777321585125,78.52,76935.3,0.0,0.99956,0.0,0.04426]
[1777321590162,78.52,76932.18,0.0,0.99956,0.0,0.04447]
[1777321595196,78.52,76934.61,0.0,0.99956,0.0,0.04393]
[1777321600231,78.52,76935.89,0.0,0.99956,0.0,0.04384]
[1777321605265,78.52,76935.64,0.0,0.99956,0.0,0.04386]
[1777321610300,78.52,76936.17,0.0,0.99956,0.0,0.04383]
[1777321615425,78.52,76937.09,0.0,0.99956,0.0,0.04377]
[1777321624404,78.52,76937.85,0.0,0.99956,0.0,0.04372]
[1777321628428,78.52,76946.04,0.0,0.99957,0.0,0.04318]
[1777321630442,78.52,76952.86,0.0,0.99957,0.0,0.04274]
[1777321633463,78.52,76956.9,0.0,0.99958,0.0,0.04248]
[1777321638498,78.52,76955.73,0.0,0.99958,0.0,0.04255]
[1777321643533,78.52,76954.55,0.0,0.99958,0.0,0.04263]
[1777321648569,78.52,76956.76,0.0,0.99958,0.0,0.04249]
[1777321653603,78.52,76956.93,0.0,0.99958,0.0,0.04211]
[1777321658639,78.52,76960.94,0.0,0.99958,0.0,0.04185]
[1777321663686,78.52,76963.24,0.0,0.99959,0.0,0.04171]
[1777321668720,78.52,76962.74,0.0,0.99959,0.0,0.04174]
[1777321673755,78.52,76962.05,0.0,0.99958,0.0,0.04178]
[1777321678790,78.52,76962.69,0.0,0.99959,0.0,0.04174]
[1777321683825,78.52,76962.64,0.0,0.99959,0.0,0.04175]
[1777321688864,78.52,76962.18,0.0,0.99958,0.0,0.04178]
[1777321693896,78.52,76961.99,0.0,0.99958,0.0,0.04179]
[1777321694902,78.52,76970.86,0.0,0.99959,0.0,0.04123]
[1777321695909,78.52,76972.78,0.0,0.99959,0.0,0.04111]
[1777321701952,78.52,76971.85,0.0,0.99959,0.0,0.04117]
[1777321706986,78.52,76970.23,0.0,0.99959,0.0,0.04127]
[1777321712022,78.52,76970.08,0.0,0.99959,0.0,0.04092]
[1777321717057,78.52,76973.06,0.0,0.9996,0.0,0.04074]
[1777321722091,78.52,76973.94,0.0,0.9996,0.0,0.04068]
[1777321727126,78.52,76973.44,0.0,0.9996,0.0,0.04071]
[1777321732162,78.52,76973.05,0.0,0.9996,0.0,0.04074]
[1777321737197,78.52,76974.27,0.0,0.9996,0.0,0.04066]
[1777321742232,78.52,76975.6,0.0,0.9996,0.0,0.04058]
[1777321747269,78.52,76975.91,0.0,0.9996,0.0,0.04056]
[1777321752302,78.52,76975.48,0.0,0.9996,0.0,0.04059]
[1777321757337,78.52,76975.05,0.0,0.9996,0.0,0.04061]
[1777321762372,78.52,76976.17,0.0,0.9996,0.0,0.04054]
[1777321767407,78.52,76976.51,0.0,0.9996,0.0,0.04052]
[1777321772443,78.52,76976.84,0.0,0.9996,0.0,0.04015]
[1777321777481,78.52,76976.98,0.0,0.9996,0.0,0.04014]
[1777321782513,78.52,76976.43,0.0,0.9996,0.0,0.04017]
[1777321787551,78.52,76976.7,0.0,0.9996,0.0,0.04016]
[1777321792585,78.52,76976.41,0.0,0.9996,0.0,0.04017]
[1777321797622,78.52,76976.54,0.0,0.9996,0.0,0.04017]
[1777321802661,78.52,76974.93,0.0,0.9996,0.0,0.04027]
[1777321803666,78.52,76969.8,0.0,0.9996,0.0,0.04058]
[1777321805680,78.52,76975.39,0.0,0.9996,0.0,0.04024]
[1777321807697,78.52,76976.17,0.0,0.9996,0.0,0.04019]
[1777321812729,78.52,76969.15,0.0,0.9996,0.0,0.04062]
[1777321814744,78.52,76966.66,0.0,0.99959,0.0,0.04077]
[1777321819780,78.52,76968.37,0.0,0.9996,0.0,0.04067]
[1777321824815,78.52,76970.33,0.0,0.9996,0.0,0.04055]
[1777321829849,78.52,76971.56,0.0,0.9996,0.0,0.04047]
[1777321834886,78.52,76971.57,0.0,0.9996,0.0,0.04012]
[1777321839920,78.52,76971.71,0.0,0.9996,0.0,0.04011]
[1777321844955,78.52,76971.27,0.0,0.9996,0.0,0.04013]
[1777321849990,78.52,76975.78,0.0,0.9996,0.0,0.03986]
[1777321854017,78.52,76977.23,0.0,0.99961,0.0,0.03977]
[1777321859052,78.52,76975.91,0.0,0.9996,0.0,0.03985]
[1777321864088,78.52,76975.64,0.0,0.9996,0.0,0.03987]
[1777321869129,78.52,76975.71,0.0,0.9996,0.0,0.03986]
[1777321875164,78.52,76974.53,0.0,0.9996,0.0,0.03994]
[1777321880199,78.52,76975.03,0.0,0.9996,0.0,0.03991]
[1777321882213,78.52,76981.39,0.0,0.99961,0.0,0.03952]
[1777321883220,78.52,76987.77,0.0,0.99961,0.0,0.03914]
[1777321884227,78.52,76987.68,0.0,0.99961,0.0,0.03915]
[1777321889262,78.52,76990.83,0.0,0.99961,0.0,0.03896]
[1777321894298,78.52,76991.68,0.0,0.99962,0.0,0.03856]
[1777321899332,78.52,76990.91,0.0,0.99962,0.0,0.03861]
[1777321904368,78.52,76990.63,0.0,0.99962,0.0,0.03863]
[1777321909403,78.52,76991.53,0.0,0.99962,0.0,0.03857]
[1777321914437,78.52,76990.82,0.0,0.99962,0.0,0.03861]
[1777321920480,78.52,76990.29,0.0,0.99962,0.0,0.03865]
[1777321924509,78.52,76995.32,0.0,0.99962,0.0,0.03835]
[1777321928537,78.52,76990.14,0.0,0.99962,0.0,0.03865]
[1777321933572,78.52,76990.19,0.0,0.99962,0.0,0.03865]
[1777321939614,78.52,76990.48,0.0,0.99962,0.0,0.03863]
[1777321944657,78.52,76989.1,0.0,0.99962,0.0,0.03872]
[1777321949684,78.52,76990.49,0.0,0.99962,0.0,0.03863]
[1777321954720,78.52,76990.14,0.0,0.99962,0.0,0.03831]
[1777321959754,78.52,76989.52,0.0,0.99962,0.0,0.03835]
[1777321964790,78.52,76990.07,0.0,0.99962,0.0,0.03832]
[1777321970831,78.52,76991.29,0.0,0.99962,0.0,0.03824]
[1777321975866,78.52,76992.06,0.0,0.99962,0.0,0.0382]
[1777321980901,78.52,76992.84,0.0,0.99962,0.0,0.03815]
[1777321985936,78.52,76989.27,0.0,0.99962,0.0,0.03836]
[1777321992986,78.52,76989.95,0.0,0.99962,0.0,0.03832]
[1777321998021,78.52,76989.89,0.0,0.99962,0.0,0.03833]
[1777322003056,78.52,76989.15,0.0,0.99962,0.0,0.03837]
[1777322008282,78.52,76988.48,0.0,0.99962,0.0,0.03841]
[1777322012120,78.52,76983.32,0.0,0.99962,0.0,0.03837]
[1777322015143,78.52,76981.97,0.0,0.99962,0.0,0.03845]
[1777322020175,78.52,76983.03,0.0,0.99962,0.0,0.03839]
[1777322025210,78.52,76983.53,0.0,0.99962,0.0,0.03836]
[1777322030245,78.52,76984.01,0.0,0.99962,0.0,0.03833]
[1777322035280,78.52,76983.26,0.0,0.99962,0.0,0.03837]
[1777322041322,78.52,76982.65,0.0,0.99962,0.0,0.03841]
[1777322046358,78.52,76983.26,0.0,0.99962,0.0,0.03837]
[1777322051392,78.52,76982.96,0.0,0.99962,0.0,0.03839]
[1777322057434,78.52,76986.71,0.0,0.99962,0.0,0.03817]
[1777322062469,78.52,76986.04,0.0,0.99962,0.0,0.03821]
[1777322067505,78.52,76985.27,0.0,0.99962,0.0,0.03826]
[1777322072540,78.52,76985.09,0.0,0.99962,0.0,0.03793]
[1777322077574,78.52,76985.91,0.0,0.99962,0.0,0.03788]
[1777322082610,78.52,76985.73,0.0,0.99962,0.0,0.03789]
[1777322087645,78.52,76985.28,0.0,0.99962,0.0,0.03791]
[1777322092679,78.52,76986.62,0.0,0.99962,0.0,0.03784]
[1777322097716,78.52,76987.42,0.0,0.99963,0.0,0.03779]
[1777322102754,78.52,76987.22,0.0,0.99963,0.0,0.0378]
[1777322107787,78.52,76985.95,0.0,0.99962,0.0,0.03788]
[1777322112822,78.52,76985.66,0.0,0.99962,0.0,0.03789]
[1777322117858,78.52,76985.34,0.0,0.99962,0.0,0.03791]
[1777322122900,78.52,76985.54,0.0,0.99962,0.0,0.0379]
[1777322127935,78.52,76985.09,0.0,0.99962,0.0,0.03793]
[1777322132970,78.52,76984.86,0.0,0.99963,0.0,0.0376]
[1777322138004,78.52,76984.73,0.0,0.99963,0.0,0.03761]
[1777322143040,78.52,76985.02,0.0,0.99963,0.0,0.03759]
[1777322148075,78.52,76987.91,0.0,0.99963,0.0,0.03742]
[1777322154117,78.52,76987.56,0.0,0.99963,0.0,0.03744]
[1777322159152,78.52,76986.7,0.0,0.99963,0.0,0.03749]
[1777322164187,78.52,76986.54,0.0,0.99963,0.0,0.0375]
[1777322169222,78.52,76987.8,0.0,0.99963,0.0,0.03743]
[1777322174256,78.52,76987.73,0.0,0.99963,0.0,0.03744]
[1777322179477,78.52,76988.6,0.0,0.99963,0.0,0.03739]
[1777322185335,78.52,76987.9,0.0,0.99963,0.0,0.03743]
[1777322190370,78.52,76988.29,0.0,0.99963,0.0,0.0374]
[1777322194399,78.52,76985.0,0.0,0.99963,0.0,0.03726]
[1777322199617,78.52,76985.25,0.0,0.99963,0.0,0.03724]
[1777322205475,78.52,76985.49,0.0,0.99963,0.0,0.03723]
[1777322210510,78.52,76984.97,0.0,0.99963,0.0,0.03726]
[1777322215546,78.52,76986.2,0.0,0.99963,0.0,0.03719]
[1777322222594,78.52,76983.85,0.0,0.99963,0.0,0.03732]
[1777322227629,78.52,76982.8,0.0,0.99963,0.0,0.03738]
[1777322232665,78.52,76980.67,0.0,0.99963,0.0,0.0375]
[1777322235685,78.52,76987.73,0.0,0.99963,0.0,0.0371]
[1777322238708,78.52,77013.01,0.0,0.99965,0.0,0.03568]
[1777322239898,78.52,77035.76,0.0,0.99966,0.0,0.03445]
[1777322240722,78.52,77035.76,0.0,0.99966,0.0,0.03445]
[1777322245757,78.52,77033.32,0.0,0.99966,0.0,0.03458]
[1777322250794,78.52,77034.74,0.0,0.99966,0.0,0.03451]
[1777322254820,78.52,77029.64,0.0,0.99966,0.0,0.03447]
[1777322260038,78.52,77028.19,0.0,0.99966,0.0,0.03454]
[1777322265897,78.52,77027.96,0.0,0.99966,0.0,0.03455]
[1777322270108,78.52,77022.15,0.0,0.99966,0.0,0.03487]
[1777322270932,78.52,77022.15,0.0,0.99966,0.0,0.03487]
[1777322273954,78.52,77017.1,0.0,0.99965,0.0,0.03514]
[1777322278990,78.52,77016.59,0.0,0.99965,0.0,0.03517]
[1777322285040,78.52,77015.92,0.0,0.99965,0.0,0.0352]
[1777322290248,78.52,77013.27,0.0,0.99965,0.0,0.03535]
[1777322297124,78.52,77013.29,0.0,0.99965,0.0,0.03535]
[1777322300320,78.52,77008.22,0.0,0.99965,0.0,0.03562]
[1777322306187,78.52,77011.05,0.0,0.99965,0.0,0.03547]
[1777322311223,78.52,77008.72,0.0,0.99965,0.0,0.03527]
[1777322316262,78.52,77007.8,0.0,0.99965,0.0,0.03533]
[1777322321293,78.52,77007.46,0.0,0.99965,0.0,0.03534]
[1777322326329,78.52,77006.12,0.0,0.99965,0.0,0.03542]
[1777322331365,78.52,77005.28,0.0,0.99965,0.0,0.03546]
[1777322336399,78.52,77004.58,0.0,0.99965,0.0,0.0355]
[1777322341434,78.52,77004.13,0.0,0.99965,0.0,0.03553]
[1777322346468,78.52,77004.1,0.0,0.99965,0.0,0.03553]
[1777322351503,78.52,77004.14,0.0,0.99965,0.0,0.03553]
[1777322357545,78.52,77003.79,0.0,0.99965,0.0,0.03554]
[1777322361574,78.52,77003.72,0.0,0.99965,0.0,0.03555]
[1777322363587,78.52,77009.86,0.0,0.99965,0.0,0.03521]
[1777322368623,78.52,77009.52,0.0,0.99965,0.0,0.03523]
[1777322373659,78.52,77008.02,0.0,0.99965,0.0,0.03499]
[1777322380884,78.52,77007.28,0.0,0.99965,0.0,0.03503]
[1777322386749,78.52,77007.38,0.0,0.99965,0.0,0.03503]
[1777322391784,78.52,77005.42,0.0,0.99965,0.0,0.03513]
[1777322395813,78.52,76993.02,0.0,0.99965,0.0,0.03581]
[1777322397827,78.52,76986.1,0.0,0.99964,0.0,0.0362]
[1777322402863,78.52,76983.6,0.0,0.99964,0.0,0.03634]
[1777322407898,78.52,76980.4,0.0,0.99964,0.0,0.03652]
[1777322412935,78.52,76981.02,0.0,0.99964,0.0,0.03648]
[1777322418977,78.52,76980.91,0.0,0.99964,0.0,0.03649]
[1777322421166,78.52,76970.43,0.0,0.99963,0.0,0.03708]
[1777322422001,78.52,76970.43,0.0,0.99963,0.0,0.03708]
[1777322427034,78.52,76972.38,0.0,0.99963,0.0,0.03697]
[1777322431235,78.52,76964.4,0.0,0.99963,0.0,0.03709]
[1777322433075,78.52,76961.66,0.0,0.99963,0.0,0.03725]
[1777322435090,78.52,76954.38,0.0,0.99962,0.0,0.03767]
[1777322437104,78.52,76948.74,0.0,0.99962,0.0,0.038]
[1777322441307,78.52,76938.97,0.0,0.99961,0.0,0.03857]
[1777322447177,78.52,76938.49,0.0,0.99961,0.0,0.0386]
[1777322452210,78.52,76937.39,0.0,0.99961,0.0,0.03867]
[1777322454227,78.52,76943.26,0.0,0.99962,0.0,0.03832]
[1777322456238,78.52,76946.0,0.0,0.99962,0.0,0.03816]
[1777322461452,78.52,76945.33,0.0,0.99962,0.0,0.0382]
[1777322467316,78.52,76944.5,0.0,0.99962,0.0,0.03825]
[1777322472350,78.52,76944.45,0.0,0.99962,0.0,0.03825]
[1777322477386,78.52,76943.91,0.0,0.99962,0.0,0.03828]
[1777322482420,78.52,76943.07,0.0,0.99962,0.0,0.03833]
[1777322487455,78.52,76943.8,0.0,0.99962,0.0,0.03829]
[1777322492491,78.52,76943.8,0.0,0.99962,0.0,0.03794]
[1777322497525,78.52,76940.08,0.0,0.99962,0.0,0.03816]
[1777322502560,78.52,76940.96,0.0,0.99962,0.0,0.03811]
[1777322507596,78.52,76946.03,0.0,0.99962,0.0,0.03781]
[1777322510616,78.52,76952.68,0.0,0.99963,0.0,0.03743]
[1777322515656,78.52,76954.64,0.0,0.99963,0.0,0.03731]
[1777322520690,78.52,76952.2,0.0,0.99963,0.0,0.03745]
[1777322525725,78.52,76952.24,0.0,0.99963,0.0,0.03745]
[1777322531943,78.52,76953.2,0.0,0.99963,0.0,0.0374]
[1777322537810,78.52,76952.76,0.0,0.99963,0.0,0.03742]
[1777322542844,78.52,76952.97,0.0,0.99963,0.0,0.03741]
[1777322547879,78.52,76953.04,0.0,0.99963,0.0,0.03741]
[1777322552915,78.52,76954.61,0.0,0.99963,0.0,0.03698]
[1777322557958,78.52,76957.26,0.0,0.99963,0.0,0.03683]
[1777322562991,78.52,76961.22,0.0,0.99964,0.0,0.0366]
[1777322568026,78.52,76962.75,0.0,0.99964,0.0,0.03652]
[1777322573060,78.52,76966.42,0.0,0.99964,0.0,0.03631]
[1777322578096,78.52,76970.24,0.0,0.99964,0.0,0.0361]
[1777322583130,78.52,76972.99,0.0,0.99964,0.0,0.03594]
[1777322589172,78.52,76973.38,0.0,0.99964,0.0,0.03592]
[1777322594208,78.52,76975.28,0.0,0.99964,0.0,0.03582]
[1777322598236,78.52,76980.5,0.0,0.99965,0.0,0.03553]
[1777322604277,78.52,76981.45,0.0,0.99965,0.0,0.03548]
[1777322609312,78.52,76983.03,0.0,0.99965,0.0,0.03539]
[1777322611326,78.52,76988.6,0.0,0.99966,0.0,0.03476]
[1777322616362,78.52,76988.53,0.0,0.99966,0.0,0.03477]
[1777322621398,78.52,76987.69,0.0,0.99965,0.0,0.03481]
[1777322622578,78.52,76976.51,0.0,0.99965,0.0,0.03542]
[1777322628448,78.52,76976.53,0.0,0.99965,0.0,0.03542]
[1777322633482,78.52,76977.0,0.0,0.99965,0.0,0.0354]
[1777322640530,78.52,76977.03,0.0,0.99965,0.0,0.03539]
[1777322644559,78.52,76969.6,0.0,0.99964,0.0,0.0358]
[1777322649593,78.52,76970.22,0.0,0.99964,0.0,0.03577]
[1777322654634,78.52,76969.69,0.0,0.99964,0.0,0.0358]
[1777322659669,78.52,76970.58,0.0,0.99964,0.0,0.03575]
[1777322664704,78.52,76970.89,0.0,0.99964,0.0,0.03573]
[1777322669738,78.52,76970.23,0.0,0.99964,0.0,0.03577]
[1777322674774,78.52,76969.61,0.0,0.99965,0.0,0.03548]
[1777322679810,78.52,76970.05,0.0,0.99965,0.0,0.03545]
[1777322686859,78.52,76970.39,0.0,0.99965,0.0,0.03543]
[1777322691893,78.52,76971.43,0.0,0.99965,0.0,0.03538]
[1777322696929,78.52,76971.12,0.0,0.99965,0.0,0.03539]
[1777322701964,78.52,76971.58,0.0,0.99965,0.0,0.03537]
[1777322708010,78.52,76975.98,0.0,0.99965,0.0,0.03513]
[1777322713208,78.52,76975.67,0.0,0.99965,0.0,0.03515]
[1777322717069,78.52,76960.13,0.0,0.99964,0.0,0.036]
[1777322722103,78.52,76960.44,0.0,0.99964,0.0,0.03599]
[1777322727138,78.52,76961.78,0.0,0.99964,0.0,0.03591]
[1777322732175,78.52,76962.42,0.0,0.99965,0.0,0.03555]
[1777322733349,78.52,76969.37,0.0,0.99965,0.0,0.03517]
[1777322734188,78.52,76969.37,0.0,0.99965,0.0,0.03517]
[1777322739224,78.52,76968.89,0.0,0.99965,0.0,0.03519]
[1777322744258,78.52,76968.58,0.0,0.99965,0.0,0.03521]
[1777322749292,78.52,76967.6,0.0,0.99965,0.0,0.03526]
[1777322754329,78.52,76965.34,0.0,0.99965,0.0,0.03539]
[1777322759362,78.52,76964.0,0.0,0.99965,0.0,0.03546]
[1777322761381,78.52,76957.42,0.0,0.99964,0.0,0.03582]
[1777322762387,78.52,76937.3,0.0,0.99963,0.0,0.03696]
[1777322763566,78.52,76930.55,0.0,0.99963,0.0,0.03735]
[1777322767423,78.52,76924.52,0.0,0.99962,0.0,0.0377]
[1777322769436,78.52,76919.06,0.0,0.99962,0.0,0.03802]
[1777322772457,78.52,76922.33,0.0,0.99962,0.0,0.03782]
[1777322777493,78.52,76925.18,0.0,0.99962,0.0,0.03766]
[1777322783706,78.52,76926.98,0.0,0.99962,0.0,0.03755]
[1777322789577,78.52,76926.43,0.0,0.99962,0.0,0.03758]
[1777322794613,78.52,76927.55,0.0,0.99963,0.0,0.03718]
[1777322799648,78.52,76929.25,0.0,0.99963,0.0,0.03708]
[1777322803847,78.52,76926.74,0.0,0.99963,0.0,0.03723]
[1777322809717,78.52,76927.86,0.0,0.99963,0.0,0.03716]
[1777322814754,78.52,76927.88,0.0,0.99963,0.0,0.03716]
[1777322819791,78.52,76927.88,0.0,0.99963,0.0,0.03716]
[1777322824825,78.52,76928.7,0.0,0.99963,0.0,0.03711]
[1777322830867,78.52,76928.92,0.0,0.99963,0.0,0.0371]
[1777322835901,78.52,76925.67,0.0,0.99963,0.0,0.03729]
[1777322840937,78.52,76928.25,0.0,0.99963,0.0,0.03714]
[1777322845972,78.52,76927.97,0.0,0.99963,0.0,0.03716]
[1777322851006,78.52,76927.21,0.0,0.99963,0.0,0.03686]
[1777322856042,78.52,76930.03,0.0,0.99963,0.0,0.0367]
[1777322861078,78.52,76931.16,0.0,0.99963,0.0,0.03664]
[1777322862084,78.52,76937.01,0.0,0.99964,0.0,0.0363]
[1777322864268,78.52,76942.26,0.0,0.99964,0.0,0.03601]
[1777322870140,78.52,76941.8,0.0,0.99964,0.0,0.03604]
[1777322875175,78.52,76941.04,0.0,0.99964,0.0,0.03608]
[1777322880211,78.52,76942.68,0.0,0.99964,0.0,0.03599]
[1777322885245,78.52,76943.46,0.0,0.99964,0.0,0.03594]
[1777322890281,78.52,76943.26,0.0,0.99964,0.0,0.03595]
[1777322895316,78.52,76944.89,0.0,0.99964,0.0,0.03586]
[1777322901357,78.52,76944.58,0.0,0.99964,0.0,0.03588]
[1777322906393,78.52,76943.42,0.0,0.99964,0.0,0.03595]
[1777322911427,78.52,76943.49,0.0,0.99964,0.0,0.03561]
[1777322916462,78.52,76943.05,0.0,0.99964,0.0,0.03564]
[1777322921497,78.52,76942.65,0.0,0.99964,0.0,0.03566]
[1777322926533,78.52,76941.64,0.0,0.99964,0.0,0.03572]
[1777322931567,78.52,76942.18,0.0,0.99964,0.0,0.03569]
[1777322936603,78.52,76941.82,0.0,0.99964,0.0,0.03571]
[1777322941637,78.52,76942.11,0.0,0.99964,0.0,0.03569]
[1777322946671,78.52,76942.08,0.0,0.99964,0.0,0.03569]
[1777322951707,78.52,76943.17,0.0,0.99964,0.0,0.03563]
[1777322964971,78.52,76948.96,0.0,0.99965,0.0,0.03531]
[1777322966813,78.52,76950.81,0.0,0.99965,0.0,0.03521]
[1777322972855,78.52,76951.52,0.0,0.99965,0.0,0.03485]
[1777322977888,78.52,76950.23,0.0,0.99965,0.0,0.03492]
[1777322982925,78.52,76951.69,0.0,0.99965,0.0,0.03484]
[1777322987960,78.52,76951.32,0.0,0.99965,0.0,0.03486]
[1777322990980,78.52,76943.66,0.0,0.99965,0.0,0.03528]
[1777322991988,78.52,76942.76,0.0,0.99965,0.0,0.03533]
[1777322997022,78.52,76942.5,0.0,0.99965,0.0,0.03534]
[1777323002059,78.52,76943.59,0.0,0.99965,0.0,0.03528]
[1777323007094,78.52,76942.57,0.0,0.99965,0.0,0.03534]
[1777323012128,78.52,76941.75,0.0,0.99965,0.0,0.03538]
[1777323017163,78.52,76942.29,0.0,0.99965,0.0,0.03535]
[1777323022199,78.52,76942.65,0.0,0.99965,0.0,0.03533]
[1777323027233,78.52,76941.94,0.0,0.99965,0.0,0.03537]
[1777323032270,78.52,76942.49,0.0,0.99965,0.0,0.03501]
[1777323040324,78.52,76941.89,0.0,0.99965,0.0,0.03505]
[1777323045533,78.52,76942.07,0.0,0.99965,0.0,0.03504]
[1777323051401,78.52,76941.97,0.0,0.99965,0.0,0.03504]
[1777323056436,78.52,76944.33,0.0,0.99965,0.0,0.03491]
[1777323061472,78.52,76946.87,0.0,0.99965,0.0,0.03478]
[1777323066506,78.52,76947.22,0.0,0.99965,0.0,0.03476]
[1777323075743,78.52,76947.87,0.0,0.99965,0.0,0.03472]
[1777323081611,78.52,76946.94,0.0,0.99965,0.0,0.03477]
[1777323089667,78.52,76947.85,0.0,0.99965,0.0,0.03472]
[1777323095886,78.52,76947.66,0.0,0.99966,0.0,0.03441]
[1777323104773,78.52,76947.05,0.0,0.99966,0.0,0.03445]
[1777323111822,78.52,76946.73,0.0,0.99966,0.0,0.03446]
[1777323116862,78.52,76945.81,0.0,0.99966,0.0,0.03451]
[1777323121892,78.52,76948.49,0.0,0.99966,0.0,0.03437]
[1777323126926,78.52,76949.78,0.0,0.99966,0.0,0.0343]
[1777323131961,78.52,76949.6,0.0,0.99966,0.0,0.03431]
[1777323136997,78.52,76953.32,0.0,0.99966,0.0,0.03411]
[1777323142032,78.52,76957.07,0.0,0.99966,0.0,0.03391]
[1777323147068,78.52,76956.94,0.0,0.99966,0.0,0.03392]
[1777323152102,78.52,76962.25,0.0,0.99967,0.0,0.03332]
[1777323157137,78.52,76966.24,0.0,0.99967,0.0,0.03311]
[1777323162172,78.52,76965.73,0.0,0.99967,0.0,0.03314]
[1777323167208,78.52,76962.03,0.0,0.99967,0.0,0.03333]
[1777323172242,78.52,76962.39,0.0,0.99967,0.0,0.03332]
[1777323176270,78.52,76956.92,0.0,0.99966,0.0,0.0336]
[1777323181305,78.52,76957.64,0.0,0.99967,0.0,0.03356]
[1777323185333,78.52,76962.99,0.0,0.99967,0.0,0.03328]
[1777323190369,78.52,76962.44,0.0,0.99967,0.0,0.03331]
[1777323195403,78.52,76961.84,0.0,0.99967,0.0,0.03334]
[1777323200439,78.52,76963.36,0.0,0.99967,0.0,0.03326]
[1777323205474,78.52,76963.56,0.0,0.99967,0.0,0.03325]
[1777323212522,78.52,76963.38,0.0,0.99967,0.0,0.03295]
[1777323218565,78.52,76962.61,0.0,0.99967,0.0,0.03299]
[1777323225614,78.52,76961.96,0.0,0.99967,0.0,0.03303]
[1777323230649,78.52,76968.37,0.0,0.99967,0.0,0.0327]
[1777323235683,78.52,76969.4,0.0,0.99968,0.0,0.03264]
[1777323240719,78.52,76970.27,0.0,0.99968,0.0,0.0326]
[1777323245753,78.52,76970.44,0.0,0.99968,0.0,0.03259]
[1777323246939,78.52,76965.06,0.0,0.99967,0.0,0.03287]
[1777323247767,78.52,76965.06,0.0,0.99967,0.0,0.03287]
[1777323251796,78.52,76956.12,0.0,0.99967,0.0,0.03333]
[1777323257009,78.52,76952.95,0.0,0.99967,0.0,0.0335]
[1777323265896,78.52,76953.68,0.0,0.99967,0.0,0.03346]
[1777323270928,78.52,76949.59,0.0,0.99966,0.0,0.03367]
[1777323274957,78.52,76942.44,0.0,0.99966,0.0,0.03374]
[1777323279991,78.52,76943.4,0.0,0.99966,0.0,0.03369]
[1777323287222,78.52,76944.47,0.0,0.99966,0.0,0.03363]
[1777323290065,78.52,76938.32,0.0,0.99966,0.0,0.03396]
[1777323291072,78.52,76932.73,0.0,0.99966,0.0,0.03425]
[1777323296106,78.52,76938.54,0.0,0.99966,0.0,0.03394]
[1777323301150,78.52,76940.93,0.0,0.99966,0.0,0.03382]
[1777323303158,78.52,76944.79,0.0,0.99966,0.0,0.03361]
[1777323308192,78.52,76945.41,0.0,0.99966,0.0,0.03358]
[1777323314233,78.52,76944.97,0.0,0.99966,0.0,0.0336]
[1777323319268,78.52,76943.93,0.0,0.99966,0.0,0.03366]
[1777323324307,78.52,76944.38,0.0,0.99966,0.0,0.03363]
[1777323325311,78.52,76932.5,0.0,0.99966,0.0,0.03427]
[1777323326318,78.52,76926.45,0.0,0.99965,0.0,0.03459]
[1777323327324,78.52,76924.91,0.0,0.99965,0.0,0.03468]
[1777323332360,78.52,76923.52,0.0,0.99966,0.0,0.03443]
[1777323336391,78.52,76931.38,0.0,0.99966,0.0,0.03401]
[1777323341427,78.52,76933.78,0.0,0.99966,0.0,0.03388]
[1777323346457,78.52,76934.33,0.0,0.99966,0.0,0.03385]
[1777323351492,78.52,76934.41,0.0,0.99966,0.0,0.03385]
[1777323356528,78.52,76935.46,0.0,0.99966,0.0,0.03379]
[1777323361562,78.52,76936.64,0.0,0.99966,0.0,0.03373]
[1777323366598,78.52,76937.28,0.0,0.99966,0.0,0.03369]
[1777323371633,78.52,76937.27,0.0,0.99966,0.0,0.03369]
[1777323377853,78.52,76938.06,0.0,0.99966,0.0,0.03365]
[1777323384723,78.52,76939.68,0.0,0.99966,0.0,0.03357]
[1777323389759,78.52,76942.53,0.0,0.99967,0.0,0.03342]
[1777323394795,78.52,76941.92,0.0,0.99967,0.0,0.03314]
[1777323399830,78.52,76948.49,0.0,0.99967,0.0,0.03279]
[1777323403858,78.52,76953.78,0.0,0.99968,0.0,0.03252]
[1777323409901,78.52,76955.41,0.0,0.99968,0.0,0.03244]
[1777323414937,78.52,76957.12,0.0,0.99968,0.0,0.03235]
[1777323419971,78.52,76957.83,0.0,0.99968,0.0,0.03232]
[1777323425010,78.52,76957.84,0.0,0.99968,0.0,0.03231]
[1777323430041,78.52,76956.41,0.0,0.99968,0.0,0.03239]
[1777323435076,78.52,76956.83,0.0,0.99968,0.0,0.03237]
[1777323440112,78.52,76956.19,0.0,0.99968,0.0,0.0324]
[1777323448351,78.52,76956.12,0.0,0.99968,0.0,0.0324]
[1777323453202,78.52,76961.16,0.0,0.99968,0.0,0.03184]
[1777323458421,78.52,76961.73,0.0,0.99968,0.0,0.03181]
[1777323464280,78.52,76961.18,0.0,0.99968,0.0,0.03184]
[1777323470321,78.52,76961.08,0.0,0.99968,0.0,0.03185]
[1777323475358,78.52,76961.02,0.0,0.99968,0.0,0.03185]
[1777323480391,78.52,76963.25,0.0,0.99968,0.0,0.03174]
[1777323485426,78.52,76962.74,0.0,0.99968,0.0,0.03176]
[1777323488452,78.52,76973.0,0.0,0.99969,0.0,0.03125]
[1777323489457,78.52,76976.82,0.0,0.99969,0.0,0.03106]
[1777323494491,78.52,76977.77,0.0,0.99969,0.0,0.03102]
[1777323499527,78.52,76977.9,0.0,0.99969,0.0,0.03101]
[1777323504568,78.52,76977.41,0.0,0.99969,0.0,0.03103]
[1777323509600,78.52,76978.75,0.0,0.99969,0.0,0.03097]
[1777323514638,78.52,76978.47,0.0,0.99969,0.0,0.03069]
[1777323519669,78.52,76980.9,0.0,0.9997,0.0,0.03057]
[1777323525712,78.52,76981.09,0.0,0.9997,0.0,0.03056]
[1777323530747,78.52,76980.48,0.0,0.9997,0.0,0.03059]
[1777323533768,78.52,76975.43,0.0,0.99969,0.0,0.03084]
[1777323538982,78.52,76974.91,0.0,0.99969,0.0,0.03086]
[1777323544845,78.52,76972.02,0.0,0.99969,0.0,0.031]
[1777323549882,78.52,76970.32,0.0,0.99969,0.0,0.03109]
[1777323554917,78.52,76974.12,0.0,0.99969,0.0,0.0309]
[1777323559952,78.52,76974.6,0.0,0.99969,0.0,0.03088]
[1777323564989,78.52,76971.75,0.0,0.99969,0.0,0.03102]
[1777323567001,78.52,76965.3,0.0,0.99969,0.0,0.03133]
[1777323572036,78.52,76967.89,0.0,0.99969,0.0,0.03091]
[1777323577072,78.52,76967.41,0.0,0.99969,0.0,0.03093]
[1777323585126,78.52,76967.46,0.0,0.99969,0.0,0.03093]
[1777323590162,78.52,76965.71,0.0,0.99969,0.0,0.03102]
[1777323594190,78.52,76957.52,0.0,0.99969,0.0,0.03142]
[1777323596203,78.52,76949.8,0.0,0.99968,0.0,0.03181]
[1777323597210,78.52,76943.83,0.0,0.99968,0.0,0.03211]
[1777323602246,78.52,76933.89,0.0,0.99967,0.0,0.03262]
[1777323604260,78.52,76928.02,0.0,0.99967,0.0,0.03292]
[1777323609481,78.52,76919.74,0.0,0.99967,0.0,0.03336]
[1777323610304,78.52,76919.74,0.0,0.99967,0.0,0.03336]
[1777323618358,78.52,76918.66,0.0,0.99966,0.0,0.03341]
[1777323628427,78.52,76919.43,0.0,0.99967,0.0,0.03337]
[1777323633465,78.52,76920.63,0.0,0.99967,0.0,0.03299]
[1777323638505,78.52,76920.97,0.0,0.99967,0.0,0.03298]
[1777323645548,78.52,76918.9,0.0,0.99967,0.0,0.03309]
[1777323656625,78.52,76919.97,0.0,0.99967,0.0,0.03303]
[1777323661667,78.52,76918.69,0.0,0.99967,0.0,0.0331]
[1777323662668,78.52,76912.68,0.0,0.99966,0.0,0.03341]
[1777323663674,78.52,76907.17,0.0,0.99966,0.0,0.0337]
[1777323667702,78.52,76904.52,0.0,0.99966,0.0,0.03384]
[1777323672737,78.52,76900.11,0.0,0.99966,0.0,0.03408]
[1777323678779,78.52,76895.77,0.0,0.99965,0.0,0.03431]
[1777323680794,78.52,76889.46,0.0,0.99965,0.0,0.03466]
[1777323685830,78.52,76887.34,0.0,0.99965,0.0,0.03477]
[1777323690865,78.52,76885.3,0.0,0.99965,0.0,0.03488]
[1777323694894,78.52,76881.88,0.0,0.99965,0.0,0.03474]
[1777323700148,78.52,76885.18,0.0,0.99965,0.0,0.03456]
[1777323707985,78.52,76884.33,0.0,0.99965,0.0,0.03461]
[1777323712016,78.52,76891.23,0.0,0.99966,0.0,0.03424]
[1777323717051,78.52,76891.66,0.0,0.99966,0.0,0.03421]
[1777323722087,78.52,76891.72,0.0,0.99966,0.0,0.03421]
[1777323727120,78.52,76889.03,0.0,0.99965,0.0,0.03435]
[1777323735176,78.52,76889.83,0.0,0.99965,0.0,0.03431]
[1777323740432,78.52,76894.79,0.0,0.99966,0.0,0.03404]
[1777323747260,78.52,76896.34,0.0,0.99966,0.0,0.03396]
[1777323754310,78.52,76896.14,0.0,0.99966,0.0,0.03365]
[1777323760572,78.52,76896.3,0.0,0.99966,0.0,0.03364]
[1777323770648,78.52,76897.09,0.0,0.99966,0.0,0.0336]
[1777323776463,78.52,76897.46,0.0,0.99966,0.0,0.03358]
[1777323783515,78.52,76897.19,0.0,0.99966,0.0,0.0336]
[1777323789557,78.52,76896.98,0.0,0.99966,0.0,0.03361]
[1777323798621,78.52,76896.65,0.0,0.99966,0.0,0.03362]
[1777323803655,78.52,76896.74,0.0,0.99966,0.0,0.03362]
[1777323808691,78.52,76896.58,0.0,0.99966,0.0,0.03363]
[1777323815739,78.52,76897.51,0.0,0.99967,0.0,0.03326]
[1777323821781,78.52,76897.0,0.0,0.99967,0.0,0.03329]
[1777323827823,78.52,76895.62,0.0,0.99966,0.0,0.03336]
[1777323832859,78.52,76895.01,0.0,0.99966,0.0,0.03339]
[1777323837893,78.52,76891.0,0.0,0.99966,0.0,0.03361]
[1777323847963,78.52,76890.58,0.0,0.99966,0.0,0.03363]
[1777323854005,78.52,76890.33,0.0,0.99966,0.0,0.03364]
[1777323856020,78.52,76883.45,0.0,0.99966,0.0,0.03401]
[1777323861285,78.52,76877.42,0.0,0.99965,0.0,0.03433]
[1777323867103,78.52,76877.91,0.0,0.99965,0.0,0.03431]
[1777323876166,78.52,76880.25,0.0,0.99966,0.0,0.03386]
[1777323881423,78.52,76886.01,0.0,0.99966,0.0,0.03355]
[1777323890264,78.52,76887.02,0.0,0.99966,0.0,0.0335]
[1777323900335,78.52,76884.1,0.0,0.99966,0.0,0.03365]
[1777323902570,78.52,76939.31,0.0,0.99969,0.0,0.03083]
[1777323912640,78.52,76923.02,0.0,0.99968,0.0,0.03164]
[1777323916448,78.52,76861.71,0.0,0.99965,0.0,0.03486]
[1777323920475,78.52,76868.08,0.0,0.99965,0.0,0.03452]
[1777323925511,78.52,76864.35,0.0,0.99965,0.0,0.03472]
[1777323929540,78.52,76852.08,0.0,0.99964,0.0,0.0354]
[1777323930545,78.52,76848.29,0.0,0.99964,0.0,0.03561]
[1777323935581,78.52,76853.24,0.0,0.99965,0.0,0.035]
[1777323940616,78.52,76844.14,0.0,0.99964,0.0,0.03551]
[1777323945651,78.52,76849.65,0.0,0.99964,0.0,0.0352]
[1777323950685,78.52,76849.02,0.0,0.99964,0.0,0.03523]
[1777323955721,78.52,76846.31,0.0,0.99964,0.0,0.03539]
[1777323960757,78.52,76848.17,0.0,0.99964,0.0,0.03528]
[1777323965802,78.52,76851.84,0.0,0.99964,0.0,0.03508]
[1777323967817,78.52,76858.96,0.0,0.99965,0.0,0.03469]
[1777323968822,78.52,76859.61,0.0,0.99965,0.0,0.03465]
[1777323973073,78.52,76867.9,0.0,0.99965,0.0,0.0342]
[1777323974864,78.52,76871.04,0.0,0.99966,0.0,0.03403]
[1777323979900,78.52,76872.49,0.0,0.99966,0.0,0.03395]
[1777323984935,78.52,76875.65,0.0,0.99966,0.0,0.03378]
[1777323989969,78.52,76877.07,0.0,0.99966,0.0,0.03371]
[1777323995008,78.52,76876.59,0.0,0.99966,0.0,0.03341]
[1777324003066,78.52,76874.81,0.0,0.99966,0.0,0.03351]
[1777324008103,78.52,76874.39,0.0,0.99966,0.0,0.03353]
[1777324013136,78.52,76874.61,0.0,0.99966,0.0,0.03352]
[1777324018171,78.52,76874.34,0.0,0.99966,0.0,0.03353]
[1777324023423,78.52,76874.35,0.0,0.99966,0.0,0.03353]
[1777324029249,78.52,76874.12,0.0,0.99966,0.0,0.03354]
[1777324035290,78.52,76876.92,0.0,0.99966,0.0,0.0334]
[1777324042339,78.52,76877.0,0.0,0.99966,0.0,0.03339]
[1777324047380,78.52,76878.81,0.0,0.99966,0.0,0.0333]
[1777324052415,78.52,76878.36,0.0,0.99967,0.0,0.033]
[1777324057450,78.52,76875.73,0.0,0.99967,0.0,0.03314]
[1777324063703,78.52,76877.27,0.0,0.99967,0.0,0.03306]
[1777324069534,78.52,76877.86,0.0,0.99967,0.0,0.03303]
[1777324074569,78.52,76875.87,0.0,0.99967,0.0,0.03313]
[1777324080611,78.52,76876.38,0.0,0.99967,0.0,0.03311]
[1777324086653,78.52,76875.77,0.0,0.99967,0.0,0.03314]
[1777324091688,78.52,76876.76,0.0,0.99967,0.0,0.03309]
[1777324096724,78.52,76879.44,0.0,0.99967,0.0,0.03295]
[1777324101759,78.52,76881.05,0.0,0.99967,0.0,0.03286]
[1777324106794,78.52,76881.87,0.0,0.99967,0.0,0.03282]
[1777324111829,78.52,76882.42,0.0,0.99967,0.0,0.03248]
[1777324116865,78.52,76882.64,0.0,0.99967,0.0,0.03247]
[1777324121899,78.52,76886.81,0.0,0.99967,0.0,0.03225]
[1777324125929,78.52,76893.14,0.0,0.99968,0.0,0.03193]
[1777324131970,78.52,76892.26,0.0,0.99968,0.0,0.03197]
[1777324137007,78.52,76894.25,0.0,0.99968,0.0,0.03187]
[1777324142042,78.52,76892.79,0.0,0.99968,0.0,0.03194]
[1777324147077,78.52,76891.47,0.0,0.99968,0.0,0.03201]
[1777324150100,78.52,76883.95,0.0,0.99967,0.0,0.0324]
[1777324151106,78.52,76877.84,0.0,0.99967,0.0,0.03271]
[1777324152113,78.52,76877.1,0.0,0.99967,0.0,0.03275]
[1777324158154,78.52,76877.91,0.0,0.99967,0.0,0.03271]
[1777324163189,78.52,76878.23,0.0,0.99967,0.0,0.03269]
[1777324168225,78.52,76878.32,0.0,0.99967,0.0,0.03269]
[1777324173259,78.52,76878.26,0.0,0.99967,0.0,0.03238]
[1777324178294,78.52,76880.61,0.0,0.99967,0.0,0.03226]
[1777324183330,78.52,76882.35,0.0,0.99968,0.0,0.03217]
[1777324187358,78.52,76891.01,0.0,0.99968,0.0,0.03173]
[1777324190378,78.52,76897.47,0.0,0.99968,0.0,0.0314]
[1777324195413,78.52,76894.4,0.0,0.99968,0.0,0.03156]
[1777324200449,78.52,76893.8,0.0,0.99968,0.0,0.03159]
[1777324204685,78.52,76883.46,0.0,0.99968,0.0,0.03211]
[1777324206491,78.52,76877.83,0.0,0.99967,0.0,0.0324]
[1777324210519,78.52,76867.84,0.0,0.99967,0.0,0.03292]
[1777324213541,78.52,76862.78,0.0,0.99966,0.0,0.03319]
[1777324219583,78.52,76865.03,0.0,0.99967,0.0,0.03307]
[1777324224826,78.52,76860.04,0.0,0.99966,0.0,0.03333]
[1777324230660,78.52,76860.36,0.0,0.99966,0.0,0.03331]
[1777324235696,78.52,76860.55,0.0,0.99967,0.0,0.03299]
[1777324243751,78.52,76861.02,0.0,0.99967,0.0,0.03296]
[1777324248787,78.52,76859.79,0.0,0.99967,0.0,0.03303]
[1777324253825,78.52,76860.6,0.0,0.99967,0.0,0.03298]
[1777324258856,78.52,76861.67,0.0,0.99967,0.0,0.03293]
[1777324265118,78.52,76860.39,0.0,0.99967,0.0,0.03299]
[1777324273965,78.52,76861.52,0.0,0.99967,0.0,0.03294]
[1777324278996,78.52,76862.56,0.0,0.99967,0.0,0.03288]
[1777324284031,78.52,76862.64,0.0,0.99967,0.0,0.03288]
[1777324290074,78.52,76863.19,0.0,0.99967,0.0,0.03285]
[1777324295328,78.52,76863.81,0.0,0.99967,0.0,0.0325]
[1777324305181,78.52,76863.71,0.0,0.99967,0.0,0.03251]
[1777324312230,78.52,76864.17,0.0,0.99967,0.0,0.03248]
[1777324319280,78.52,76863.64,0.0,0.99967,0.0,0.03251]
[1777324323307,78.52,76855.0,0.0,0.99967,0.0,0.03296]
[1777324324314,78.52,76851.19,0.0,0.99966,0.0,0.03316]
[1777324327335,78.52,76842.25,0.0,0.99966,0.0,0.03364]
[1777324328343,78.52,76839.55,0.0,0.99966,0.0,0.03378]
[1777324333378,78.52,76840.11,0.0,0.99966,0.0,0.03375]
[1777324335392,78.52,76835.04,0.0,0.99965,0.0,0.03402]
[1777324337406,78.52,76830.47,0.0,0.99965,0.0,0.03427]
[1777324343448,78.52,76829.68,0.0,0.99965,0.0,0.03431]
[1777324348486,78.52,76827.42,0.0,0.99965,0.0,0.03444]
[1777324353518,78.52,76827.86,0.0,0.99965,0.0,0.03409]
[1777324358554,78.52,76829.71,0.0,0.99965,0.0,0.03399]
[1777324363589,78.52,76829.58,0.0,0.99965,0.0,0.03399]
[1777324369847,78.52,76829.56,0.0,0.99965,0.0,0.03399]
[1777324372652,78.52,76835.33,0.0,0.99966,0.0,0.03368]
[1777324377686,78.52,76836.7,0.0,0.99966,0.0,0.03361]
[1777324381716,78.52,76829.96,0.0,0.99965,0.0,0.03397]
[1777324383729,78.52,76822.54,0.0,0.99965,0.0,0.03438]
[1777324388763,78.52,76822.27,0.0,0.99965,0.0,0.03439]
[1777324393801,78.52,76820.1,0.0,0.99965,0.0,0.03451]
[1777324395813,78.52,76811.07,0.0,0.99964,0.0,0.03501]
[1777324400060,78.52,76826.54,0.0,0.99965,0.0,0.03416]
[1777324404876,78.52,76835.31,0.0,0.99966,0.0,0.03368]
[1777324410129,78.52,76842.51,0.0,0.99966,0.0,0.0333]
[1777324413938,78.52,76847.85,0.0,0.99967,0.0,0.0327]
[1777324420200,78.52,76849.51,0.0,0.99967,0.0,0.03261]
[1777324426023,78.52,76851.43,0.0,0.99967,0.0,0.03251]
[1777324431070,78.52,76855.98,0.0,0.99967,0.0,0.03228]
[1777324436102,78.52,76858.5,0.0,0.99967,0.0,0.03215]
[1777324441139,78.52,76861.02,0.0,0.99968,0.0,0.03202]
[1777324446172,78.52,76862.48,0.0,0.99968,0.0,0.03195]
[1777324448187,78.52,76867.84,0.0,0.99968,0.0,0.03167]
[1777324453221,78.52,76869.94,0.0,0.99968,0.0,0.03157]
[1777324458257,78.52,76869.18,0.0,0.99968,0.0,0.0316]
[1777324464299,78.52,76870.2,0.0,0.99968,0.0,0.03155]
[1777324469334,78.52,76869.51,0.0,0.99968,0.0,0.03159]
[1777324474370,78.52,76870.26,0.0,0.99968,0.0,0.03124]
[1777324479405,78.52,76868.04,0.0,0.99968,0.0,0.03136]
[1777324485446,78.52,76870.29,0.0,0.99968,0.0,0.03124]
[1777324491489,78.52,76870.29,0.0,0.99968,0.0,0.03124]
[1777324496523,78.52,76868.73,0.0,0.99968,0.0,0.03132]
[1777324501559,78.52,76868.76,0.0,0.99968,0.0,0.03132]
[1777324502568,78.52,76857.93,0.0,0.99968,0.0,0.03187]
[1777324503573,78.52,76854.84,0.0,0.99968,0.0,0.03203]
[1777324508607,78.52,76855.47,0.0,0.99968,0.0,0.03199]
[1777324514651,78.52,76857.17,0.0,0.99968,0.0,0.03191]
[1777324519685,78.52,76857.72,0.0,0.99968,0.0,0.03188]
[1777324530975,78.52,76857.76,0.0,0.99968,0.0,0.03188]
[1777324536805,78.52,76857.43,0.0,0.99968,0.0,0.03158]
[1777324541839,78.52,76857.47,0.0,0.99968,0.0,0.03158]
[1777324546875,78.52,76857.34,0.0,0.99968,0.0,0.03159]
[1777324551909,78.52,76855.94,0.0,0.99968,0.0,0.03166]
[1777324556944,78.52,76856.74,0.0,0.99968,0.0,0.03162]
[1777324557951,78.52,76849.68,0.0,0.99968,0.0,0.03198]
[1777324562986,78.52,76848.95,0.0,0.99968,0.0,0.03202]
[1777324568022,78.52,76850.93,0.0,0.99968,0.0,0.03191]
[1777324573057,78.52,76855.07,0.0,0.99968,0.0,0.0317]
[1777324578093,78.52,76858.53,0.0,0.99968,0.0,0.03153]
[1777324583127,78.52,76858.02,0.0,0.99968,0.0,0.03155]
[1777324588162,78.52,76858.1,0.0,0.99968,0.0,0.03155]
[1777324593198,78.52,76858.09,0.0,0.99968,0.0,0.03124]
[1777324598235,78.52,76857.85,0.0,0.99968,0.0,0.03126]
[1777324604279,78.52,76857.81,0.0,0.99968,0.0,0.03126]
[1777324609312,78.52,76857.24,0.0,0.99968,0.0,0.03129]
[1777324614348,78.52,76858.66,0.0,0.99968,0.0,0.03122]
[1777324619383,78.52,76861.44,0.0,0.99969,0.0,0.03108]
[1777324623411,78.52,76869.91,0.0,0.99969,0.0,0.03066]
[1777324625425,78.52,76876.82,0.0,0.99969,0.0,0.03032]
[1777324626432,78.52,76884.32,0.0,0.9997,0.0,0.02995]
[1777324631681,78.52,76885.09,0.0,0.9997,0.0,0.02992]
[1777324638517,78.52,76886.47,0.0,0.9997,0.0,0.02985]
[1777324643557,78.52,76885.56,0.0,0.9997,0.0,0.02989]
[1777324648592,78.52,76886.92,0.0,0.9997,0.0,0.02983]
[1777324653627,78.52,76889.64,0.0,0.9997,0.0,0.02941]
[1777324658663,78.52,76888.58,0.0,0.9997,0.0,0.02946]
[1777324663697,78.52,76891.56,0.0,0.9997,0.0,0.02931]
[1777324668732,78.52,76892.6,0.0,0.9997,0.0,0.02927]
[1777324673768,78.52,76891.85,0.0,0.9997,0.0,0.0293]
[1777324678804,78.52,76893.34,0.0,0.99971,0.0,0.02923]
[1777324680822,78.52,76898.59,0.0,0.99971,0.0,0.02898]
[1777324685852,78.52,76903.78,0.0,0.99971,0.0,0.02874]
[1777324690888,78.52,76904.69,0.0,0.99971,0.0,0.0287]
[1777324695923,78.52,76906.77,0.0,0.99971,0.0,0.0286]
[1777324700957,78.52,76908.13,0.0,0.99971,0.0,0.02854]
[1777324708009,78.52,76909.39,0.0,0.99971,0.0,0.02848]
[1777324712245,78.52,76914.89,0.0,0.99972,0.0,0.02795]
[1777324718077,78.52,76919.52,0.0,0.99972,0.0,0.02774]
[1777324723112,78.52,76921.84,0.0,0.99972,0.0,0.02763]
[1777324728147,78.52,76923.76,0.0,0.99972,0.0,0.02755]
[1777324733182,78.52,76922.78,0.0,0.99972,0.0,0.02759]
[1777324737210,78.52,76909.98,0.0,0.99972,0.0,0.02817]
[1777324742246,78.52,76908.48,0.0,0.99972,0.0,0.02824]
[1777324744259,78.52,76903.35,0.0,0.99971,0.0,0.02848]
[1777324749505,78.52,76903.23,0.0,0.99971,0.0,0.02848]
[1777324753323,78.52,76898.13,0.0,0.99971,0.0,0.02872]
[1777324758357,78.52,76899.63,0.0,0.99971,0.0,0.02865]
[1777324763396,78.52,76900.49,0.0,0.99971,0.0,0.02861]
[1777324768430,78.52,76900.95,0.0,0.99971,0.0,0.02859]
[1777324771451,78.52,76896.41,0.0,0.99971,0.0,0.02851]
[1777324777493,78.52,76893.84,0.0,0.99971,0.0,0.02863]
[1777324782528,78.52,76893.06,0.0,0.99971,0.0,0.02867]
[1777324787565,78.52,76892.49,0.0,0.99971,0.0,0.02869]
[1777324792601,78.52,76893.37,0.0,0.99971,0.0,0.02865]
[1777324795623,78.52,76864.95,0.0,0.9997,0.0,0.03]
[1777324796630,78.52,76854.9,0.0,0.99969,0.0,0.03049]
[1777324797638,78.52,76855.8,0.0,0.99969,0.0,0.03045]
[1777324801664,78.52,76846.19,0.0,0.99969,0.0,0.03092]
[1777324802672,78.52,76847.06,0.0,0.99969,0.0,0.03088]
[1777324807706,78.52,76844.14,0.0,0.99969,0.0,0.03103]
[1777324808713,78.52,76837.92,0.0,0.99968,0.0,0.03134]
[1777324809926,78.52,76835.7,0.0,0.99968,0.0,0.03145]
[1777324815762,78.52,76838.52,0.0,0.99968,0.0,0.03131]
[1777324820797,78.52,76840.1,0.0,0.99968,0.0,0.03123]
[1777324825832,78.52,76845.58,0.0,0.99969,0.0,0.03095]
[1777324830867,78.52,76845.99,0.0,0.99969,0.0,0.03093]
[1777324833888,78.52,76840.73,0.0,0.99969,0.0,0.03089]
[1777324834896,78.52,76840.27,0.0,0.99969,0.0,0.03091]
[1777324839930,78.52,76839.16,0.0,0.99969,0.0,0.03097]
[1777324844965,78.52,76839.33,0.0,0.99969,0.0,0.03096]
[1777324850000,78.52,76837.96,0.0,0.99968,0.0,0.03103]
[1777324855035,78.52,76837.74,0.0,0.99968,0.0,0.03104]
[1777324860071,78.52,76837.24,0.0,0.99968,0.0,0.03107]
[1777324865107,78.52,76836.84,0.0,0.99968,0.0,0.03109]
[1777324870348,78.52,76836.0,0.0,0.99968,0.0,0.03113]
[1777324876185,78.52,76837.22,0.0,0.99968,0.0,0.03107]
[1777324881219,78.52,76838.09,0.0,0.99968,0.0,0.03102]
[1777324886253,78.52,76841.08,0.0,0.99969,0.0,0.03087]
[1777324891289,78.52,76842.97,0.0,0.99969,0.0,0.03048]
[1777324896325,78.52,76845.65,0.0,0.99969,0.0,0.03035]
[1777324901358,78.52,76846.14,0.0,0.99969,0.0,0.03032]
[1777324906393,78.52,76845.68,0.0,0.99969,0.0,0.03034]
[1777324913443,78.52,76846.33,0.0,0.99969,0.0,0.03031]
[1777324918477,78.52,76847.92,0.0,0.99969,0.0,0.03023]
[1777324923513,78.52,76847.26,0.0,0.99969,0.0,0.03027]
[1777324928548,78.52,76846.89,0.0,0.99969,0.0,0.03028]
[1777324934593,78.52,76847.95,0.0,0.99969,0.0,0.03023]
[1777324939626,78.52,76851.1,0.0,0.99969,0.0,0.03008]
[1777324942647,78.52,76857.36,0.0,0.9997,0.0,0.02978]
[1777324947681,78.52,76860.09,0.0,0.9997,0.0,0.02964]
[1777324952720,78.52,76860.75,0.0,0.9997,0.0,0.02932]
[1777324957753,78.52,76860.5,0.0,0.9997,0.0,0.02933]
[1777324962788,78.52,76861.79,0.0,0.9997,0.0,0.02927]
[1777324968830,78.52,76862.15,0.0,0.9997,0.0,0.02925]
[1777324974872,78.52,76861.33,0.0,0.9997,0.0,0.02929]
[1777324981118,78.52,76862.08,0.0,0.9997,0.0,0.02926]
[1777324986956,78.52,76862.0,0.0,0.9997,0.0,0.02926]
[1777324991992,78.52,76861.92,0.0,0.9997,0.0,0.02926]
[1777324994005,78.52,76868.87,0.0,0.99971,0.0,0.02894]
[1777324995012,78.52,76872.15,0.0,0.99971,0.0,0.02878]
[1777325001054,78.52,76874.36,0.0,0.99971,0.0,0.02868]
[1777325006091,78.52,76876.74,0.0,0.99971,0.0,0.02857]
[1777325008103,78.52,76880.6,0.0,0.99971,0.0,0.02839]
[1777325013138,78.52,76880.36,0.0,0.99972,0.0,0.02812]
[1777325019181,78.52,76879.85,0.0,0.99972,0.0,0.02814]
[1777325024216,78.52,76878.97,0.0,0.99972,0.0,0.02818]
[1777325027237,78.52,76872.61,0.0,0.99971,0.0,0.02847]
[1777325029250,78.52,76869.15,0.0,0.99971,0.0,0.02864]
[1777325034285,78.52,76869.92,0.0,0.99971,0.0,0.0286]
[1777325039321,78.52,76871.06,0.0,0.99971,0.0,0.02855]
[1777325044358,78.52,76870.12,0.0,0.99971,0.0,0.02859]
[1777325049393,78.52,76871.05,0.0,0.99971,0.0,0.02855]
[1777325054428,78.52,76873.81,0.0,0.99971,0.0,0.02842]
[1777325059464,78.52,76873.71,0.0,0.99971,0.0,0.02842]
[1777325064498,78.52,76874.25,0.0,0.99971,0.0,0.0284]
[1777325069533,78.52,76872.65,0.0,0.99971,0.0,0.02847]
[1777325074569,78.52,76872.79,0.0,0.99971,0.0,0.02818]
[1777325081822,78.52,76872.19,0.0,0.99971,0.0,0.02821]
[1777325087660,78.52,76871.66,0.0,0.99971,0.0,0.02823]
[1777325091892,78.52,76853.44,0.0,0.99971,0.0,0.02908]
[1777325093702,78.52,76843.25,0.0,0.9997,0.0,0.02957]
[1777325094708,78.52,76839.22,0.0,0.9997,0.0,0.02976]
[1777325099744,78.52,76841.53,0.0,0.9997,0.0,0.02965]
[1777325101962,78.52,76835.28,0.0,0.9997,0.0,0.02995]
[1777325107799,78.52,76835.12,0.0,0.9997,0.0,0.02996]
[1777325112835,78.52,76836.51,0.0,0.9997,0.0,0.02989]
[1777325118877,78.52,76836.35,0.0,0.9997,0.0,0.0299]
[1777325123912,78.52,76837.23,0.0,0.9997,0.0,0.02986]
[1777325128948,78.52,76837.57,0.0,0.9997,0.0,0.02984]
[1777325133983,78.52,76838.48,0.0,0.9997,0.0,0.0295]
[1777325137004,78.52,76848.17,0.0,0.99971,0.0,0.02904]
[1777325138010,78.52,76848.33,0.0,0.99971,0.0,0.02903]
[1777325144053,78.52,76847.21,0.0,0.9997,0.0,0.02909]
[1777325150094,78.52,76846.79,0.0,0.9997,0.0,0.02911]
[1777325157144,78.52,76847.16,0.0,0.9997,0.0,0.02909]
[1777325162382,78.52,76847.88,0.0,0.99971,0.0,0.02905]
[1777325171243,78.52,76847.47,0.0,0.9997,0.0,0.02907]
[1777325176278,78.52,76854.95,0.0,0.99971,0.0,0.02872]
[1777325177286,78.52,76864.82,0.0,0.99971,0.0,0.02826]
[1777325178293,78.52,76864.81,0.0,0.99971,0.0,0.02826]
[1777325180307,78.52,76871.08,0.0,0.99972,0.0,0.02798]
[1777325181313,78.52,76876.46,0.0,0.99972,0.0,0.02773]
[1777325184335,78.52,76876.55,0.0,0.99972,0.0,0.02773]
[1777325185341,78.52,76862.56,0.0,0.99971,0.0,0.02837]
[1777325186348,78.52,76858.61,0.0,0.99971,0.0,0.02855]
[1777325191384,78.52,76860.22,0.0,0.99971,0.0,0.02819]
[1777325196418,78.52,76859.8,0.0,0.99971,0.0,0.02821]
[1777325201453,78.52,76861.02,0.0,0.99971,0.0,0.02815]
[1777325206489,78.52,76860.61,0.0,0.99971,0.0,0.02817]
[1777325211523,78.52,76861.11,0.0,0.99971,0.0,0.02815]
[1777325216558,78.52,76860.01,0.0,0.99971,0.0,0.0282]
[1777325221593,78.52,76859.77,0.0,0.99971,0.0,0.02821]
[1777325224615,78.52,76865.62,0.0,0.99972,0.0,0.02794]
[1777325226628,78.52,76869.98,0.0,0.99972,0.0,0.02775]
[1777325231663,78.52,76870.2,0.0,0.99972,0.0,0.02774]
[1777325236699,78.52,76870.15,0.0,0.99972,0.0,0.02774]
[1777325241733,78.52,76869.65,0.0,0.99972,0.0,0.02776]
[1777325253014,78.52,76869.55,0.0,0.99972,0.0,0.02749]
[1777325258853,78.52,76867.88,0.0,0.99972,0.0,0.02756]
[1777325263888,78.52,76867.38,0.0,0.99972,0.0,0.02758]
[1777325268924,78.52,76867.0,0.0,0.99972,0.0,0.0276]
[1777325278991,78.52,76866.75,0.0,0.99972,0.0,0.02761]
[1777325284030,78.52,76866.43,0.0,0.99972,0.0,0.02763]
[1777325291079,78.52,76866.48,0.0,0.99972,0.0,0.02762]
[1777325293295,78.52,76873.55,0.0,0.99972,0.0,0.02731]
[1777325296116,78.52,76878.32,0.0,0.99973,0.0,0.02709]
[1777325301152,78.52,76879.86,0.0,0.99973,0.0,0.02703]
[1777325306187,78.52,76879.93,0.0,0.99973,0.0,0.02702]
[1777325308200,78.52,76889.88,0.0,0.99973,0.0,0.02658]
[1777325309207,78.52,76890.82,0.0,0.99973,0.0,0.02654]
[1777325314242,78.52,76895.55,0.0,0.99974,0.0,0.02607]
[1777325320286,78.52,76896.68,0.0,0.99974,0.0,0.02602]
[1777325325319,78.52,76898.29,0.0,0.99974,0.0,0.02595]
[1777325332369,78.52,76899.65,0.0,0.99974,0.0,0.0259]
[1777325337406,78.52,76899.81,0.0,0.99974,0.0,0.02589]
[1777325342443,78.52,76905.33,0.0,0.99974,0.0,0.02565]
[1777325344457,78.52,76907.78,0.0,0.99974,0.0,0.02555]
[1777325349488,78.52,76910.89,0.0,0.99974,0.0,0.02542]
[1777325356538,78.52,76911.6,0.0,0.99974,0.0,0.02539]
[1777325361572,78.52,76907.36,0.0,0.99974,0.0,0.02557]
[1777325363586,78.52,76901.46,0.0,0.99974,0.0,0.02582]
[1777325365600,78.52,76897.14,0.0,0.99974,0.0,0.026]
[1777325370635,78.52,76896.99,0.0,0.99974,0.0,0.02601]
[1777325375670,78.52,76894.97,0.0,0.99974,0.0,0.02583]
[1777325380705,78.52,76891.47,0.0,0.99974,0.0,0.02598]
[1777325385740,78.52,76893.39,0.0,0.99974,0.0,0.0259]
[1777325390776,78.52,76894.8,0.0,0.99974,0.0,0.02584]
[1777325397826,78.52,76895.92,0.0,0.99974,0.0,0.02579]
[1777325402860,78.52,76896.43,0.0,0.99974,0.0,0.02577]
[1777325409910,78.52,76897.02,0.0,0.99974,0.0,0.02574]
[1777325414944,78.52,76897.68,0.0,0.99974,0.0,0.02571]
[1777325419979,78.52,76898.13,0.0,0.99974,0.0,0.0257]
[1777325427029,78.52,76898.12,0.0,0.99974,0.0,0.0257]
[1777325432064,78.52,76898.46,0.0,0.99974,0.0,0.02542]
[1777325440121,78.52,76898.83,0.0,0.99974,0.0,0.0254]
[1777325445156,78.52,76898.95,0.0,0.99974,0.0,0.0254]
[1777325450190,78.52,76899.35,0.0,0.99974,0.0,0.02538]
[1777325455232,78.52,76899.29,0.0,0.99974,0.0,0.02538]
[1777325460263,78.52,76899.39,0.0,0.99974,0.0,0.02538]
[1777325467311,78.52,76899.87,0.0,0.99974,0.0,0.02536]
[1777325473353,78.52,76901.85,0.0,0.99975,0.0,0.02528]
[1777325480403,78.52,76901.45,0.0,0.99974,0.0,0.02529]
[1777325486445,78.52,76902.41,0.0,0.99975,0.0,0.02525]
[1777325494705,78.52,76901.77,0.0,0.99975,0.0,0.02502]
[1777325500544,78.52,76901.51,0.0,0.99975,0.0,0.02503]
[1777325512642,78.52,76901.64,0.0,0.99975,0.0,0.02502]
[1777325517677,78.52,76900.41,0.0,0.99975,0.0,0.02508]
[1777325522712,78.52,76900.62,0.0,0.99975,0.0,0.02507]
[1777325524728,78.52,76908.47,0.0,0.99975,0.0,0.02474]
[1777325525735,78.52,76910.07,0.0,0.99975,0.0,0.02468]
[1777325530769,78.52,76914.85,0.0,0.99975,0.0,0.02448]
[1777325536811,78.52,76915.16,0.0,0.99975,0.0,0.02447]
[1777325542854,78.52,76913.89,0.0,0.99975,0.0,0.02452]
[1777325547889,78.52,76914.04,0.0,0.99975,0.0,0.02452]
[1777325552924,78.52,76921.44,0.0,0.99976,0.0,0.02397]
[1777325557961,78.52,76922.87,0.0,0.99976,0.0,0.02391]
[1777325564002,78.52,76928.18,0.0,0.99976,0.0,0.0237]
[1777325569037,78.52,76927.53,0.0,0.99976,0.0,0.02373]
[1777325575276,78.52,76927.58,0.0,0.99976,0.0,0.02372]
[1777325581121,78.52,76927.73,0.0,0.99976,0.0,0.02372]
[1777325586155,78.52,76927.66,0.0,0.99976,0.0,0.02372]
[1777325595416,78.52,76927.73,0.0,0.99976,0.0,0.02372]
[1777325601261,78.52,76926.55,0.0,0.99976,0.0,0.02376]
[1777325606295,78.52,76926.69,0.0,0.99976,0.0,0.02376]
[1777325611330,78.52,76924.86,0.0,0.99976,0.0,0.02358]
[1777325617372,78.52,76922.19,0.0,0.99976,0.0,0.02369]
[1777325623415,78.52,76922.95,0.0,0.99976,0.0,0.02366]
[1777325628449,78.52,76923.56,0.0,0.99976,0.0,0.02363]
[1777325633485,78.52,76924.14,0.0,0.99976,0.0,0.02361]
[1777325641541,78.52,76924.6,0.0,0.99976,0.0,0.02359]
[1777325651611,78.52,76924.35,0.0,0.99976,0.0,0.0236]
[1777325656646,78.52,76926.11,0.0,0.99976,0.0,0.02353]
[1777325661682,78.52,76928.0,0.0,0.99976,0.0,0.02346]
[1777325666717,78.52,76930.05,0.0,0.99977,0.0,0.02338]
[1777325670745,78.52,76934.69,0.0,0.99977,0.0,0.0232]
[1777325675782,78.52,76935.0,0.0,0.99977,0.0,0.02295]
[1777325681823,78.52,76934.84,0.0,0.99977,0.0,0.02295]
[1777325686858,78.52,76934.36,0.0,0.99977,0.0,0.02297]
[1777325696125,78.52,76934.34,0.0,0.99977,0.0,0.02297]
[1777325701963,78.52,76932.85,0.0,0.99977,0.0,0.02303]
[1777325702967,78.52,76927.18,0.0,0.99977,0.0,0.02325]
[1777325703976,78.52,76926.28,0.0,0.99977,0.0,0.02328]
[1777325712032,78.52,76926.62,0.0,0.99977,0.0,0.02327]
[1777325717067,78.52,76926.47,0.0,0.99977,0.0,0.02327]
[1777325722102,78.52,76930.21,0.0,0.99977,0.0,0.02313]
[1777325731165,78.52,76933.96,0.0,0.99977,0.0,0.02274]
[1777325736405,78.52,76934.65,0.0,0.99977,0.0,0.02272]
[1777325742243,78.52,76936.7,0.0,0.99977,0.0,0.02264]
[1777325747278,78.52,76937.36,0.0,0.99977,0.0,0.02262]
[1777325752314,78.52,76938.65,0.0,0.99977,0.0,0.02257]
[1777325759362,78.52,76937.82,0.0,0.99977,0.0,0.0226]
[1777325765404,78.52,76937.77,0.0,0.99977,0.0,0.0226]
[1777325770440,78.52,76937.62,0.0,0.99977,0.0,0.02261]
[1777325775474,78.52,76941.27,0.0,0.99977,0.0,0.02247]
[1777325780509,78.52,76945.02,0.0,0.99978,0.0,0.02233]
[1777325785545,78.52,76945.77,0.0,0.99978,0.0,0.0223]
[1777325792594,78.52,76947.49,0.0,0.99978,0.0,0.022]
[1777325797629,78.52,76949.99,0.0,0.99978,0.0,0.02191]
[1777325800651,78.52,76955.39,0.0,0.99978,0.0,0.02171]
[1777325802664,78.52,76960.68,0.0,0.99978,0.0,0.02152]
[1777325807707,78.52,76960.18,0.0,0.99978,0.0,0.02154]
[1777325812736,78.52,76960.54,0.0,0.99978,0.0,0.02152]
[1777325817772,78.52,76961.13,0.0,0.99978,0.0,0.0215]
[1777325823814,78.52,76958.87,0.0,0.99978,0.0,0.02158]
[1777325829856,78.52,76959.68,0.0,0.99978,0.0,0.02155]
[1777325834891,78.52,76962.97,0.0,0.99979,0.0,0.02144]
[1777325842947,78.52,76960.74,0.0,0.99978,0.0,0.02152]
[1777325847983,78.52,76960.42,0.0,0.99978,0.0,0.02153]
[1777325853017,78.52,76960.6,0.0,0.99979,0.0,0.02129]
[1777325857045,78.52,76945.37,0.0,0.99978,0.0,0.02184]
[1777325858053,78.52,76943.69,0.0,0.99978,0.0,0.02191]
[1777325861074,78.52,76938.08,0.0,0.99978,0.0,0.02211]
[1777325862081,78.52,76934.36,0.0,0.99978,0.0,0.02225]
[1777325864094,78.52,76931.8,0.0,0.99978,0.0,0.02235]
[1777325869129,78.52,76930.36,0.0,0.99977,0.0,0.0224]
[1777325876179,78.52,76928.08,0.0,0.99977,0.0,0.02249]
[1777325881219,78.52,76929.48,0.0,0.99977,0.0,0.02243]
[1777325885243,78.52,76925.5,0.0,0.99977,0.0,0.02258]
[1777325890277,78.52,76924.69,0.0,0.99977,0.0,0.02262]
[1777325895314,78.52,76923.01,0.0,0.99977,0.0,0.02268]
[1777325900347,78.52,76922.91,0.0,0.99977,0.0,0.02268]
[1777325905382,78.52,76922.63,0.0,0.99977,0.0,0.02269]
[1777325910417,78.52,76921.43,0.0,0.99977,0.0,0.02274]
[1777325915454,78.52,76919.64,0.0,0.99977,0.0,0.02257]
[1777325921495,78.52,76916.84,0.0,0.99977,0.0,0.02267]
[1777325927740,78.52,76917.87,0.0,0.99977,0.0,0.02263]
[1777325933581,78.52,76916.72,0.0,0.99977,0.0,0.02268]
[1777325939623,78.52,76916.31,0.0,0.99977,0.0,0.02269]
[1777325947890,78.52,76917.06,0.0,0.99977,0.0,0.02266]
[1777325957960,78.52,76918.0,0.0,0.99977,0.0,0.02263]
[1777325964798,78.52,76918.62,0.0,0.99977,0.0,0.02261]
[1777325970840,78.52,76919.24,0.0,0.99977,0.0,0.02258]
[1777325978100,78.52,76919.95,0.0,0.99978,0.0,0.02232]
[1777325986952,78.52,76920.25,0.0,0.99978,0.0,0.0223]
[1777325992994,78.52,76920.38,0.0,0.99978,0.0,0.0223]
[1777325998241,78.52,76920.59,0.0,0.99978,0.0,0.02229]
[1777326003066,78.52,76928.66,0.0,0.99978,0.0,0.02199]
[1777326005079,78.52,76930.13,0.0,0.99978,0.0,0.02194]
[1777326007094,78.52,76935.51,0.0,0.99978,0.0,0.02174]
[1777326012129,78.52,76937.33,0.0,0.99978,0.0,0.02167]
[1777326017170,78.52,76936.76,0.0,0.99978,0.0,0.02169]
[1777326022205,78.52,76936.1,0.0,0.99978,0.0,0.02172]
[1777326029256,78.52,76936.49,0.0,0.99978,0.0,0.0217]
[1777326034289,78.52,76938.48,0.0,0.99979,0.0,0.0214]
[1777326039324,78.52,76939.97,0.0,0.99979,0.0,0.02135]
[1777326044360,78.52,76936.26,0.0,0.99978,0.0,0.02148]
[1777326045367,78.52,76930.35,0.0,0.99978,0.0,0.0217]
[1777326046376,78.52,76930.58,0.0,0.99978,0.0,0.02169]
[1777326051410,78.52,76932.45,0.0,0.99978,0.0,0.02162]
[1777326055438,78.52,76927.28,0.0,0.99978,0.0,0.02181]
[1777326060472,78.52,76924.65,0.0,0.99978,0.0,0.02191]
[1777326065507,78.52,76930.9,0.0,0.99978,0.0,0.02168]
[1777326070542,78.52,76931.47,0.0,0.99978,0.0,0.02166]
[1777326075578,78.52,76932.15,0.0,0.99978,0.0,0.02163]
[1777326080612,78.52,76932.82,0.0,0.99978,0.0,0.02161]
[1777326088881,78.52,76932.17,0.0,0.99978,0.0,0.02163]
[1777326094710,78.52,76931.09,0.0,0.99978,0.0,0.02144]
[1777326099746,78.52,76931.46,0.0,0.99978,0.0,0.02142]
[1777326104781,78.52,76932.53,0.0,0.99979,0.0,0.02139]
[1777326110823,78.52,76932.99,0.0,0.99979,0.0,0.02137]
[1777326119092,78.52,76931.52,0.0,0.99978,0.0,0.02142]
[1777326120911,78.52,76922.87,0.0,0.99978,0.0,0.02174]
[1777326121902,78.52,76921.6,0.0,0.99978,0.0,0.02178]
[1777326126938,78.52,76920.0,0.0,0.99978,0.0,0.02184]
[1777326133986,78.52,76923.32,0.0,0.99978,0.0,0.02172]
[1777326139232,78.52,76921.75,0.0,0.99978,0.0,0.02178]
[1777326149302,78.52,76923.19,0.0,0.99978,0.0,0.02173]
[1777326155135,78.52,76924.46,0.0,0.99978,0.0,0.02145]
[1777326160169,78.52,76924.86,0.0,0.99978,0.0,0.02143]
[1777326165205,78.52,76931.64,0.0,0.99979,0.0,0.02119]
[1777326166211,78.52,76934.95,0.0,0.99979,0.0,0.02107]
[1777326172253,78.52,76933.56,0.0,0.99979,0.0,0.02112]
[1777326176283,78.52,76938.66,0.0,0.99979,0.0,0.02094]
[1777326181317,78.52,76938.45,0.0,0.99979,0.0,0.02095]
[1777326187360,78.52,76936.37,0.0,0.99979,0.0,0.02102]
[1777326191388,78.52,76930.78,0.0,0.99979,0.0,0.02122]
[1777326193402,78.52,76928.4,0.0,0.99979,0.0,0.0213]
[1777326198437,78.52,76928.07,0.0,0.99979,0.0,0.02132]
[1777326203471,78.52,76922.96,0.0,0.99978,0.0,0.0215]
[1777326209513,78.52,76920.13,0.0,0.99978,0.0,0.0216]
[1777326216567,78.52,76919.55,0.0,0.99978,0.0,0.02139]
[1777326222608,78.52,76918.34,0.0,0.99978,0.0,0.02144]
[1777326227651,78.52,76917.18,0.0,0.99978,0.0,0.02148]
[1777326229862,78.52,76907.51,0.0,0.99978,0.0,0.02183]
[1777326230669,78.52,76907.51,0.0,0.99978,0.0,0.02183]
[1777326232683,78.52,76900.84,0.0,0.99978,0.0,0.02208]
[1777326233695,78.52,76899.78,0.0,0.99978,0.0,0.02212]
[1777326234697,78.52,76885.84,0.0,0.99977,0.0,0.02264]
[1777326235704,78.52,76881.07,0.0,0.99977,0.0,0.02283]
[1777326237717,78.52,76877.45,0.0,0.99977,0.0,0.02297]
[1777326242752,78.52,76866.82,0.0,0.99976,0.0,0.02338]
[1777326243760,78.52,76868.51,0.0,0.99976,0.0,0.02331]
[1777326247788,78.52,76870.54,0.0,0.99976,0.0,0.02323]
[1777326250007,78.52,76881.3,0.0,0.99977,0.0,0.02282]
[1777326251822,78.52,76889.27,0.0,0.99977,0.0,0.02251]
[1777326252823,78.52,76894.57,0.0,0.99977,0.0,0.02231]
[1777326253829,78.52,76897.29,0.0,0.99978,0.0,0.02221]
[1777326256851,78.52,76899.99,0.0,0.99978,0.0,0.02211]
[1777326261885,78.52,76897.05,0.0,0.99978,0.0,0.02222]
[1777326266920,78.52,76895.12,0.0,0.99977,0.0,0.02229]
[1777326271955,78.52,76895.99,0.0,0.99978,0.0,0.02202]
[1777326276990,78.52,76893.08,0.0,0.99978,0.0,0.02213]
[1777326280225,78.52,76880.58,0.0,0.99977,0.0,0.0226]
[1777326283032,78.52,76879.13,0.0,0.99977,0.0,0.02266]
[1777326286053,78.52,76885.09,0.0,0.99977,0.0,0.02243]
[1777326292100,78.52,76887.44,0.0,0.99977,0.0,0.02234]
[1777326297131,78.52,76887.72,0.0,0.99977,0.0,0.02233]
[1777326302166,78.52,76884.8,0.0,0.99977,0.0,0.02244]
[1777326304181,78.52,76879.86,0.0,0.99977,0.0,0.02263]
[1777326307201,78.52,76873.45,0.0,0.99977,0.0,0.02288]
[1777326312236,78.52,76869.8,0.0,0.99977,0.0,0.02302]
[1777326317272,78.52,76867.29,0.0,0.99977,0.0,0.02311]
[1777326322307,78.52,76866.13,0.0,0.99977,0.0,0.02316]
[1777326327342,78.52,76862.26,0.0,0.99976,0.0,0.02331]
[1777326332376,78.52,76859.38,0.0,0.99976,0.0,0.02317]
[1777326339425,78.52,76858.64,0.0,0.99976,0.0,0.0232]
[1777326344461,78.52,76856.1,0.0,0.99976,0.0,0.0233]
[1777326346476,78.52,76853.62,0.0,0.99976,0.0,0.0234]
[1777326351509,78.52,76852.83,0.0,0.99976,0.0,0.02343]
[1777326355537,78.52,76858.69,0.0,0.99976,0.0,0.0232]
[1777326360572,78.52,76859.86,0.0,0.99976,0.0,0.02316]
[1777326365608,78.52,76857.58,0.0,0.99976,0.0,0.02324]
[1777326370643,78.52,76858.74,0.0,0.99976,0.0,0.0232]
[1777326375677,78.52,76858.32,0.0,0.99976,0.0,0.02322]
[1777326380927,78.52,76857.4,0.0,0.99976,0.0,0.02325]
[1777326384741,78.52,76850.06,0.0,0.99976,0.0,0.02354]
[1777326386755,78.52,76846.66,0.0,0.99976,0.0,0.02367]
[1777326391790,78.52,76845.43,0.0,0.99976,0.0,0.02347]
[1777326396824,78.52,76846.67,0.0,0.99976,0.0,0.02342]
[1777326402867,78.52,76846.72,0.0,0.99976,0.0,0.02342]
[1777326407901,78.52,76842.39,0.0,0.99976,0.0,0.02359]
[1777326412937,78.52,76843.58,0.0,0.99976,0.0,0.02355]
[1777326417971,78.52,76842.04,0.0,0.99976,0.0,0.02361]
[1777326426028,78.52,76843.4,0.0,0.99976,0.0,0.02355]
[1777326431279,78.52,76843.87,0.0,0.99976,0.0,0.02353]
[1777326437106,78.52,76844.18,0.0,0.99976,0.0,0.02352]
[1777326442141,78.52,76844.48,0.0,0.99976,0.0,0.02351]
[1777326447175,78.52,76844.35,0.0,0.99976,0.0,0.02351]
[1777326451419,78.52,76839.54,0.0,0.99976,0.0,0.02345]
[1777326458254,78.52,76837.88,0.0,0.99976,0.0,0.02352]
[1777326463293,78.52,76835.62,0.0,0.99976,0.0,0.02361]
[1777326465303,78.52,76829.91,0.0,0.99976,0.0,0.02384]
[1777326466309,78.52,76827.31,0.0,0.99976,0.0,0.02394]
[1777326471559,78.52,76827.73,0.0,0.99976,0.0,0.02392]
[1777326477387,78.52,76828.38,0.0,0.99976,0.0,0.0239]
[1777326482422,78.52,76828.68,0.0,0.99976,0.0,0.02389]
[1777326486450,78.52,76833.79,0.0,0.99976,0.0,0.02368]
[1777326491699,78.52,76833.81,0.0,0.99976,0.0,0.02368]
[1777326501770,78.52,76833.8,0.0,0.99976,0.0,0.02368]
[1777326507599,78.52,76834.14,0.0,0.99976,0.0,0.02367]
[1777326508608,78.52,76839.57,0.0,0.99976,0.0,0.02345]
[1777326510620,78.52,76840.52,0.0,0.99976,0.0,0.02341]
[1777326515654,78.52,76842.17,0.0,0.99976,0.0,0.0231]
[1777326520690,78.52,76845.1,0.0,0.99977,0.0,0.02299]
[1777326525725,78.52,76847.25,0.0,0.99977,0.0,0.0229]
[1777326530760,78.52,76854.82,0.0,0.99977,0.0,0.02261]
[1777326532775,78.52,76857.68,0.0,0.99977,0.0,0.0225]
[1777326537808,78.52,76860.04,0.0,0.99977,0.0,0.02241]
[1777326542843,78.52,76864.87,0.0,0.99977,0.0,0.02223]
[1777326548885,78.52,76864.36,0.0,0.99977,0.0,0.02225]
[1777326552119,78.52,76872.38,0.0,0.99978,0.0,0.02195]
[1777326552913,78.52,76872.38,0.0,0.99978,0.0,0.02195]
[1777326558955,78.52,76871.03,0.0,0.99978,0.0,0.022]
[1777326569025,78.52,76868.73,0.0,0.99978,0.0,0.02209]
[1777326574060,78.52,76868.55,0.0,0.99978,0.0,0.02186]
[1777326579095,78.52,76866.67,0.0,0.99978,0.0,0.02193]
[1777326584131,78.52,76865.55,0.0,0.99978,0.0,0.02197]
[1777326586145,78.52,76873.98,0.0,0.99978,0.0,0.02165]
[1777326587151,78.52,76880.59,0.0,0.99978,0.0,0.02141]
[1777326588164,78.52,76880.96,0.0,0.99978,0.0,0.0214]
[1777326590173,78.52,76887.04,0.0,0.99979,0.0,0.02118]
[1777326591181,78.52,76889.43,0.0,0.99979,0.0,0.02109]
[1777326596214,78.52,76893.14,0.0,0.99979,0.0,0.02096]
[1777326601251,78.52,76894.4,0.0,0.99979,0.0,0.02092]
[1777326606286,78.52,76895.61,0.0,0.99979,0.0,0.02087]
[1777326612547,78.52,76895.29,0.0,0.99979,0.0,0.02088]
[1777326620385,78.52,76896.07,0.0,0.99979,0.0,0.02086]
[1777326626430,78.52,76896.54,0.0,0.99979,0.0,0.02084]
[1777326631467,78.52,76896.51,0.0,0.99979,0.0,0.02061]
[1777326636499,78.52,76896.01,0.0,0.99979,0.0,0.02063]
[1777326642757,78.52,76896.26,0.0,0.99979,0.0,0.02062]
[1777326652827,78.52,76896.87,0.0,0.99979,0.0,0.0206]
[1777326657656,78.52,76909.61,0.0,0.9998,0.0,0.02016]
[1777326658656,78.52,76915.04,0.0,0.9998,0.0,0.01997]
[1777326659665,78.52,76918.19,0.0,0.9998,0.0,0.01987]
[1777326660679,78.52,76923.5,0.0,0.9998,0.0,0.01969]
[1777326661683,78.52,76926.39,0.0,0.9998,0.0,0.01959]
[1777326663693,78.52,76929.56,0.0,0.9998,0.0,0.01948]
[1777326668727,78.52,76929.41,0.0,0.9998,0.0,0.01949]
[1777326673761,78.52,76926.44,0.0,0.9998,0.0,0.01959]
[1777326674769,78.52,76919.6,0.0,0.9998,0.0,0.01982]
[1777326675776,78.52,76916.85,0.0,0.9998,0.0,0.01991]
[1777326679804,78.52,76915.38,0.0,0.9998,0.0,0.01996]
[1777326684838,78.52,76914.96,0.0,0.9998,0.0,0.01998]
[1777326689873,78.52,76914.52,0.0,0.9998,0.0,0.01999]
[1777326695916,78.52,76913.42,0.0,0.9998,0.0,0.01981]
[1777326698938,78.52,76907.92,0.0,0.9998,0.0,0.02]
[1777326702965,78.52,76902.25,0.0,0.9998,0.0,0.02019]
[1777326708007,78.52,76903.13,0.0,0.9998,0.0,0.02016]
[1777326713036,78.52,76903.23,0.0,0.9998,0.0,0.02016]
[1777326719081,78.52,76903.12,0.0,0.9998,0.0,0.02016]
[1777326724114,78.52,76902.89,0.0,0.9998,0.0,0.02017]
[1777326730155,78.52,76903.01,0.0,0.9998,0.0,0.02016]
[1777326736198,78.52,76902.74,0.0,0.9998,0.0,0.02017]
[1777326741232,78.52,76903.42,0.0,0.9998,0.0,0.02015]
[1777326746267,78.52,76903.28,0.0,0.9998,0.0,0.02016]
[1777326752310,78.52,76903.81,0.0,0.9998,0.0,0.01992]
[1777326758351,78.52,76905.05,0.0,0.9998,0.0,0.01987]
[1777326763606,78.52,76915.29,0.0,0.9998,0.0,0.01953]
[1777326765400,78.52,76916.08,0.0,0.9998,0.0,0.0195]
[1777326770435,78.52,76921.65,0.0,0.99981,0.0,0.01932]
[1777326773675,78.52,76925.82,0.0,0.99981,0.0,0.01918]
[1777326777484,78.52,76920.55,0.0,0.9998,0.0,0.01935]
[1777326782519,78.52,76920.11,0.0,0.9998,0.0,0.01937]
[1777326788561,78.52,76920.25,0.0,0.9998,0.0,0.01936]
[1777326793815,78.52,76920.72,0.0,0.99981,0.0,0.01935]
[1777326797625,78.52,76890.36,0.0,0.99979,0.0,0.02038]
[1777326798632,78.52,76886.58,0.0,0.99979,0.0,0.02051]
[1777326803890,78.52,76886.63,0.0,0.99979,0.0,0.02051]
[1777326809709,78.52,76888.01,0.0,0.99979,0.0,0.02046]
[1777326814743,78.52,76889.27,0.0,0.9998,0.0,0.02019]
[1777326819778,78.52,76883.45,0.0,0.99979,0.0,0.02039]
[1777326821793,78.52,76878.83,0.0,0.99979,0.0,0.02056]
[1777326828841,78.52,76880.31,0.0,0.99979,0.0,0.0205]
[1777326832870,78.52,76871.74,0.0,0.99979,0.0,0.02081]
[1777326834100,78.52,76869.32,0.0,0.99979,0.0,0.02089]
[1777326843946,78.52,76864.72,0.0,0.99979,0.0,0.02106]
[1777326846967,78.52,76858.14,0.0,0.99978,0.0,0.0213]
[1777326847975,78.52,76856.62,0.0,0.99978,0.0,0.02135]
[1777326853009,78.52,76855.87,0.0,0.99978,0.0,0.02138]
[1777326858044,78.52,76854.51,0.0,0.99978,0.0,0.02143]
[1777326862072,78.52,76849.34,0.0,0.99978,0.0,0.02162]
[1777326867107,78.52,76850.59,0.0,0.99978,0.0,0.02157]
[1777326872143,78.52,76849.15,0.0,0.99978,0.0,0.02139]
[1777326877177,78.52,76849.05,0.0,0.99978,0.0,0.02139]
[1777326882212,78.52,76850.94,0.0,0.99978,0.0,0.02132]
[1777326887248,78.52,76848.84,0.0,0.99978,0.0,0.0214]
[1777326890269,78.52,76833.54,0.0,0.99978,0.0,0.02196]
[1777326891275,78.52,76832.3,0.0,0.99978,0.0,0.02201]
[1777326896310,78.52,76830.46,0.0,0.99977,0.0,0.02208]
[1777326901345,78.52,76828.04,0.0,0.99977,0.0,0.02217]
[1777326907387,78.52,76829.28,0.0,0.99977,0.0,0.02212]
[1777326913429,78.52,76829.82,0.0,0.99977,0.0,0.0221]
[1777326919471,78.52,76829.82,0.0,0.99977,0.0,0.0221]
[1777326922492,78.52,76825.27,0.0,0.99977,0.0,0.02228]
[1777326927528,78.52,76826.12,0.0,0.99977,0.0,0.02224]
[1777326932562,78.52,76826.2,0.0,0.99978,0.0,0.022]
[1777326938604,78.52,76826.24,0.0,0.99978,0.0,0.022]
[1777326943639,78.52,76827.88,0.0,0.99978,0.0,0.02194]
[1777326948674,78.52,76828.55,0.0,0.99978,0.0,0.02191]
[1777326953710,78.52,76828.81,0.0,0.99978,0.0,0.0219]
[1777326958749,78.52,76828.62,0.0,0.99978,0.0,0.02191]
[1777326963780,78.52,76829.7,0.0,0.99978,0.0,0.02187]
[1777326969829,78.52,76830.12,0.0,0.99978,0.0,0.02185]
[1777326975098,78.52,76828.27,0.0,0.99978,0.0,0.02192]
[1777326980898,78.52,76827.14,0.0,0.99978,0.0,0.02196]
[1777326986940,78.52,76827.45,0.0,0.99978,0.0,0.02195]
[1777326991975,78.52,76826.46,0.0,0.99978,0.0,0.02175]
[1777326995239,78.52,76815.43,0.0,0.99977,0.0,0.02216]
[1777326997011,78.52,76815.71,0.0,0.99977,0.0,0.02215]
[1777327002045,78.52,76811.45,0.0,0.99977,0.0,0.02231]
[1777327007080,78.52,76805.64,0.0,0.99977,0.0,0.02253]
[1777327011125,78.52,76799.4,0.0,0.99977,0.0,0.02278]
[1777327012116,78.52,76792.8,0.0,0.99976,0.0,0.02303]
[1777327013124,78.52,76786.84,0.0,0.99976,0.0,0.02327]
[1777327014130,78.52,76784.63,0.0,0.99976,0.0,0.02335]
[1777327017151,78.52,76781.29,0.0,0.99976,0.0,0.02349]
[1777327019166,78.52,76787.59,0.0,0.99976,0.0,0.02324]
[1777327024201,78.52,76787.47,0.0,0.99976,0.0,0.02324]
[1777327032267,78.52,76786.85,0.0,0.99976,0.0,0.02327]
[1777327037301,78.52,76787.03,0.0,0.99976,0.0,0.02326]
[1777327042337,78.52,76787.31,0.0,0.99976,0.0,0.02325]
[1777327047378,78.52,76787.01,0.0,0.99976,0.0,0.02326]
[1777327052410,78.52,76786.21,0.0,0.99976,0.0,0.02304]
[1777327065733,78.52,76786.28,0.0,0.99976,0.0,0.02304]
[1777327071543,78.52,76786.19,0.0,0.99976,0.0,0.02304]
[1777327076579,78.52,76785.64,0.0,0.99976,0.0,0.02306]
[1777327079600,78.52,76794.33,0.0,0.99977,0.0,0.02272]
[1777327080607,78.52,76797.24,0.0,0.99977,0.0,0.02261]
[1777327085871,78.52,76797.37,0.0,0.99977,0.0,0.02261]
[1777327092700,78.52,76796.45,0.0,0.99977,0.0,0.02264]
[1777327098733,78.52,76796.91,0.0,0.99977,0.0,0.02262]
[1777327103769,78.52,76797.02,0.0,0.99977,0.0,0.02262]
[1777327108814,78.52,76797.37,0.0,0.99977,0.0,0.02261]
[1777327116085,78.52,76797.89,0.0,0.99977,0.0,0.02234]
[1777327123912,78.52,76796.57,0.0,0.99977,0.0,0.02239]
[1777327128947,78.52,76797.42,0.0,0.99977,0.0,0.02236]
[1777327133983,78.52,76796.55,0.0,0.99977,0.0,0.02239]
[1777327134990,78.52,76790.22,0.0,0.99977,0.0,0.02263]
[1777327136225,78.52,76790.05,0.0,0.99977,0.0,0.02264]
[1777327142044,78.52,76789.68,0.0,0.99977,0.0,0.02265]
[1777327150100,78.52,76790.3,0.0,0.99977,0.0,0.02263]
[1777327156365,78.52,76790.62,0.0,0.99977,0.0,0.02262]
[1777327164199,78.52,76790.26,0.0,0.99977,0.0,0.02263]
[1777327169234,78.52,76789.87,0.0,0.99977,0.0,0.02265]
[1777327174271,78.52,76777.3,0.0,0.99976,0.0,0.02289]
[1777327175277,78.52,76773.23,0.0,0.99976,0.0,0.02305]
[1777327180312,78.52,76773.5,0.0,0.99976,0.0,0.02303]
[1777327185348,78.52,76771.69,0.0,0.99976,0.0,0.02311]
[1777327192397,78.52,76768.78,0.0,0.99976,0.0,0.02322]
[1777327197431,78.52,76770.2,0.0,0.99976,0.0,0.02316]
[1777327202481,78.52,76794.22,0.0,0.99977,0.0,0.02223]
[1777327203487,78.52,76799.62,0.0,0.99977,0.0,0.02203]
[1777327206508,78.52,76790.71,0.0,0.99977,0.0,0.02237]
[1777327209529,78.52,76781.32,0.0,0.99977,0.0,0.02273]
[1777327210536,78.52,76778.68,0.0,0.99977,0.0,0.02283]
[1777327215571,78.52,76778.14,0.0,0.99977,0.0,0.02285]
[1777327218593,78.52,76771.43,0.0,0.99976,0.0,0.02312]
[1777327223629,78.52,76772.46,0.0,0.99976,0.0,0.02308]
[1777327224636,78.52,76765.98,0.0,0.99976,0.0,0.02333]
[1777327225643,78.52,76748.61,0.0,0.99975,0.0,0.02403]
[1777327229672,78.52,76753.76,0.0,0.99975,0.0,0.02382]
[1777327230679,78.52,76787.52,0.0,0.99977,0.0,0.02249]
[1777327231695,78.52,76805.42,0.0,0.99978,0.0,0.02157]
[1777327232696,78.52,76807.28,0.0,0.99978,0.0,0.02151]
[1777327238739,78.52,76803.54,0.0,0.99978,0.0,0.02164]
[1777327243773,78.52,76803.45,0.0,0.99978,0.0,0.02165]
[1777327248809,78.52,76799.58,0.0,0.99978,0.0,0.02179]
[1777327250824,78.52,76792.26,0.0,0.99977,0.0,0.02207]
[1777327251831,78.52,76770.0,0.0,0.99976,0.0,0.02292]
[1777327252837,78.52,76765.01,0.0,0.99976,0.0,0.02312]
[1777327257872,78.52,76763.9,0.0,0.99976,0.0,0.02316]
[1777327262906,78.52,76765.34,0.0,0.99976,0.0,0.0231]
[1777327267148,78.52,76778.07,0.0,0.99977,0.0,0.02261]
[1777327268949,78.52,76781.86,0.0,0.99977,0.0,0.02246]
[1777327273984,78.52,76791.84,0.0,0.99977,0.0,0.02208]
[1777327277219,78.52,76809.68,0.0,0.99978,0.0,0.02142]
[1777327278225,78.52,76807.69,0.0,0.99978,0.0,0.02149]
[1777327280029,78.52,76803.54,0.0,0.99978,0.0,0.02164]
[1777327285274,78.52,76804.1,0.0,0.99978,0.0,0.02162]
[1777327291105,78.52,76805.77,0.0,0.99978,0.0,0.02132]
[1777327295344,78.52,76811.92,0.0,0.99978,0.0,0.0211]
[1777327301176,78.52,76812.58,0.0,0.99978,0.0,0.02108]
[1777327306421,78.52,76812.99,0.0,0.99978,0.0,0.02106]
[1777327312253,78.52,76813.32,0.0,0.99978,0.0,0.02105]
[1777327317294,78.52,76811.59,0.0,0.99978,0.0,0.02111]
[1777327322533,78.52,76812.54,0.0,0.99978,0.0,0.02108]
[1777327329379,78.52,76812.61,0.0,0.99978,0.0,0.02107]
[1777327334413,78.52,76813.98,0.0,0.99978,0.0,0.02102]
[1777327339448,78.52,76814.51,0.0,0.99979,0.0,0.02101]
[1777327344506,78.52,76814.68,0.0,0.99979,0.0,0.021]
[1777327346502,78.52,76804.51,0.0,0.99978,0.0,0.02137]
[1777327347509,78.52,76802.78,0.0,0.99978,0.0,0.02143]
[1777327350530,78.52,76787.6,0.0,0.99977,0.0,0.022]
[1777327351538,78.52,76783.78,0.0,0.99977,0.0,0.0219]
[1777327353753,78.52,76784.1,0.0,0.99978,0.0,0.02189]
[1777327358590,78.52,76784.59,0.0,0.99978,0.0,0.02187]
[1777327363623,78.52,76782.13,0.0,0.99977,0.0,0.02196]
[1777327367651,78.52,76776.66,0.0,0.99977,0.0,0.02217]
[1777327372686,78.52,76777.68,0.0,0.99977,0.0,0.02213]
[1777327377722,78.52,76776.58,0.0,0.99977,0.0,0.02217]
[1777327379736,78.52,76771.06,0.0,0.99977,0.0,0.02238]
[1777327384770,78.52,76769.39,0.0,0.99977,0.0,0.02244]
[1777327389806,78.52,76769.52,0.0,0.99977,0.0,0.02244]
[1777327393835,78.52,76775.6,0.0,0.99977,0.0,0.02221]
[1777327397052,78.52,76787.36,0.0,0.99978,0.0,0.02176]
[1777327402896,78.52,76786.82,0.0,0.99978,0.0,0.02178]
[1777327407931,78.52,76785.29,0.0,0.99978,0.0,0.02184]
[1777327410953,78.52,76777.92,0.0,0.99977,0.0,0.02212]
[1777327416186,78.52,76782.55,0.0,0.99978,0.0,0.0217]
[1777327422029,78.52,76783.66,0.0,0.99978,0.0,0.02166]
[1777327428270,78.52,76784.14,0.0,0.99978,0.0,0.02164]
[1777327434113,78.52,76783.38,0.0,0.99978,0.0,0.02167]
[1777327439149,78.52,76782.31,0.0,0.99978,0.0,0.02171]
[1777327442370,78.52,76794.59,0.0,0.99978,0.0,0.02126]
[1777327443177,78.52,76794.56,0.0,0.99978,0.0,0.02126]
[1777327444183,78.52,76801.84,0.0,0.99978,0.0,0.021]
[1777327445191,78.52,76810.44,0.0,0.99979,0.0,0.02069]
[1777327446197,78.52,76818.29,0.0,0.99979,0.0,0.02041]
[1777327447204,78.52,76823.81,0.0,0.99979,0.0,0.02022]
[1777327452239,78.52,76823.6,0.0,0.99979,0.0,0.02022]
[1777327456269,78.52,76831.75,0.0,0.9998,0.0,0.01994]
[1777327461305,78.52,76835.39,0.0,0.9998,0.0,0.01981]
[1777327463318,78.52,76827.24,0.0,0.99979,0.0,0.0201]
[1777327465531,78.52,76819.75,0.0,0.99979,0.0,0.02036]
[1777327470367,78.52,76815.77,0.0,0.99979,0.0,0.0205]
[1777327475402,78.52,76819.27,0.0,0.99979,0.0,0.02015]
[1777327476410,78.52,76811.33,0.0,0.99979,0.0,0.02042]
[1777327480437,78.52,76801.11,0.0,0.99979,0.0,0.02079]
[1777327481643,78.52,76800.8,0.0,0.99979,0.0,0.0208]
[1777327486678,78.52,76798.75,0.0,0.99979,0.0,0.02087]
[1777327489699,78.52,76793.73,0.0,0.99978,0.0,0.02105]
[1777327493728,78.52,76783.35,0.0,0.99978,0.0,0.02143]
[1777327495544,78.52,76781.65,0.0,0.99978,0.0,0.0215]
[1777327500581,78.52,76782.95,0.0,0.99978,0.0,0.02145]
[1777327505614,78.52,76773.25,0.0,0.99978,0.0,0.02181]
[1777327506621,78.52,76759.36,0.0,0.99977,0.0,0.02233]
[1777327507629,78.52,76755.74,0.0,0.99977,0.0,0.02247]
[1777327512663,78.52,76759.84,0.0,0.99977,0.0,0.02232]
[1777327514678,78.52,76766.07,0.0,0.99977,0.0,0.02208]
[1777327519713,78.52,76764.61,0.0,0.99977,0.0,0.02213]
[1777327522733,78.52,76759.61,0.0,0.99977,0.0,0.02233]
[1777327527768,78.52,76761.78,0.0,0.99977,0.0,0.02224]
[1777327528786,78.52,76768.82,0.0,0.99977,0.0,0.02198]
[1777327529784,78.52,76783.06,0.0,0.99978,0.0,0.02144]
[1777327530792,78.52,76790.22,0.0,0.99978,0.0,0.02118]
[1777327531798,78.52,76784.36,0.0,0.99978,0.0,0.02116]
[1777327532806,78.52,76783.33,0.0,0.99978,0.0,0.0212]
[1777327535826,78.52,76781.77,0.0,0.99978,0.0,0.02125]
[1777327539853,78.52,76791.84,0.0,0.99979,0.0,0.02089]
[1777327540860,78.52,76792.56,0.0,0.99979,0.0,0.02086]
[1777327545896,78.52,76798.03,0.0,0.99979,0.0,0.02067]
[1777327550931,78.52,76799.52,0.0,0.99979,0.0,0.02061]
[1777327555966,78.52,76799.45,0.0,0.99979,0.0,0.02062]
[1777327557979,78.52,76804.45,0.0,0.99979,0.0,0.02044]
[1777327563036,78.52,76809.71,0.0,0.99979,0.0,0.02025]
[1777327564028,78.52,76839.74,0.0,0.9998,0.0,0.01923]
[1777327565037,78.52,76837.69,0.0,0.9998,0.0,0.0193]
[1777327566043,78.52,76831.92,0.0,0.9998,0.0,0.01949]
[1777327568064,78.52,76826.82,0.0,0.9998,0.0,0.01966]
[1777327573094,78.52,76821.6,0.0,0.9998,0.0,0.01984]
[1777327576115,78.52,76816.59,0.0,0.9998,0.0,0.02001]
[1777327579136,78.52,76821.16,0.0,0.9998,0.0,0.01986]
[1777327583164,78.52,76815.78,0.0,0.99979,0.0,0.02004]
[1777327585177,78.52,76819.85,0.0,0.9998,0.0,0.0199]
[1777327590214,78.52,76822.9,0.0,0.9998,0.0,0.0198]
[1777327595249,78.52,76823.19,0.0,0.9998,0.0,0.01956]
[1777327600286,78.52,76824.78,0.0,0.9998,0.0,0.01951]
[1777327605320,78.52,76827.42,0.0,0.9998,0.0,0.01942]
[1777327610355,78.52,76828.17,0.0,0.9998,0.0,0.0194]
[1777327615390,78.52,76826.43,0.0,0.9998,0.0,0.01945]
[1777327622444,78.52,76825.14,0.0,0.9998,0.0,0.0195]
[1777327624458,78.52,76831.35,0.0,0.9998,0.0,0.01929]
[1777327626684,78.52,76844.63,0.0,0.99981,0.0,0.01885]
[1777327630500,78.52,76848.21,0.0,0.99981,0.0,0.01873]
[1777327635536,78.52,76848.96,0.0,0.99981,0.0,0.01871]
[1777327640569,78.52,76851.65,0.0,0.99981,0.0,0.01862]
[1777327645604,78.52,76849.81,0.0,0.99981,0.0,0.01868]
[1777327650639,78.52,76849.84,0.0,0.99981,0.0,0.01868]
[1777327655674,78.52,76851.8,0.0,0.99981,0.0,0.0184]
[1777327658697,78.52,76856.95,0.0,0.99981,0.0,0.01824]
[1777327660710,78.52,76869.22,0.0,0.99982,0.0,0.01785]
[1777327661719,78.52,76866.26,0.0,0.99982,0.0,0.01794]
[1777327664739,78.52,76863.51,0.0,0.99982,0.0,0.01803]
[1777327669775,78.52,76863.15,0.0,0.99982,0.0,0.01804]
[1777327674815,78.52,76862.6,0.0,0.99982,0.0,0.01806]
[1777327679844,78.52,76862.27,0.0,0.99982,0.0,0.01807]
[1777327684881,78.52,76862.82,0.0,0.99982,0.0,0.01805]
[1777327689915,78.52,76863.93,0.0,0.99982,0.0,0.01802]
[1777327694950,78.52,76865.05,0.0,0.99982,0.0,0.01798]
[1777327699984,78.52,76863.33,0.0,0.99982,0.0,0.01804]
[1777327705021,78.52,76864.2,0.0,0.99982,0.0,0.01801]
[1777327710055,78.52,76863.11,0.0,0.99982,0.0,0.01804]
[1777327715089,78.52,76866.27,0.0,0.99982,0.0,0.01774]
[1777327720125,78.52,76866.38,0.0,0.99982,0.0,0.01774]
[1777327724154,78.52,76874.78,0.0,0.99982,0.0,0.01748]
[1777327726166,78.52,76877.8,0.0,0.99982,0.0,0.01738]
[1777327727174,78.52,76882.83,0.0,0.99983,0.0,0.01723]
[1777327731202,78.52,76881.55,0.0,0.99982,0.0,0.01727]
[1777327736236,78.52,76879.93,0.0,0.99982,0.0,0.01732]
[1777327741271,78.52,76881.0,0.0,0.99982,0.0,0.01729]
[1777327746306,78.52,76881.44,0.0,0.99982,0.0,0.01727]
[1777327751342,78.52,76878.02,0.0,0.99982,0.0,0.01738]
[1777327756378,78.52,76875.88,0.0,0.99982,0.0,0.01744]
[1777327758391,78.52,76869.24,0.0,0.99982,0.0,0.01765]
[1777327759398,78.52,76862.28,0.0,0.99982,0.0,0.01786]
[1777327764648,78.52,76860.09,0.0,0.99982,0.0,0.01793]
[1777327770474,78.52,76857.57,0.0,0.99982,0.0,0.01801]
[1777327774720,78.52,76854.17,0.0,0.99982,0.0,0.01791]
[1777327776515,78.52,76846.89,0.0,0.99982,0.0,0.01814]
[1777327781552,78.52,76847.07,0.0,0.99982,0.0,0.01813]
[1777327786587,78.52,76846.05,0.0,0.99981,0.0,0.01817]
[1777327791622,78.52,76844.59,0.0,0.99981,0.0,0.01821]
[1777327796657,78.52,76844.46,0.0,0.99981,0.0,0.01822]
[1777327801691,78.52,76842.52,0.0,0.99981,0.0,0.01828]
[1777327806727,78.52,76838.62,0.0,0.99981,0.0,0.0184]
[1777327811762,78.52,76842.58,0.0,0.99981,0.0,0.01828]
[1777327813778,78.52,76848.0,0.0,0.99982,0.0,0.01811]
[1777327818815,78.52,76846.89,0.0,0.99982,0.0,0.01814]
[1777327823850,78.52,76846.77,0.0,0.99981,0.0,0.01814]
[1777327828885,78.52,76839.17,0.0,0.99981,0.0,0.01839]
[1777327833921,78.52,76839.3,0.0,0.99981,0.0,0.01817]
[1777327838988,78.52,76839.39,0.0,0.99981,0.0,0.01817]
[1777327845222,78.52,76839.1,0.0,0.99981,0.0,0.01818]
[1777327851045,78.52,76843.79,0.0,0.99982,0.0,0.01803]
[1777327853054,78.52,76846.28,0.0,0.99982,0.0,0.01795]
[1777327858088,78.52,76848.68,0.0,0.99982,0.0,0.01788]
[1777327863125,78.52,76848.91,0.0,0.99982,0.0,0.01787]
[1777327869167,78.52,76849.46,0.0,0.99982,0.0,0.01785]
[1777327873195,78.52,76843.98,0.0,0.99982,0.0,0.01802]
[1777327878234,78.52,76843.88,0.0,0.99982,0.0,0.01803]
[1777327883271,78.52,76838.16,0.0,0.99981,0.0,0.01821]
[1777327885285,78.52,76830.82,0.0,0.99981,0.0,0.01844]
[1777327886294,78.52,76836.31,0.0,0.99981,0.0,0.01827]
[1777327887301,78.52,76839.91,0.0,0.99981,0.0,0.01815]
[1777327892335,78.52,76835.38,0.0,0.99982,0.0,0.01809]
[1777327897370,78.52,76833.97,0.0,0.99981,0.0,0.01813]
[1777327902405,78.52,76834.74,0.0,0.99981,0.0,0.01811]
[1777327907441,78.52,76838.79,0.0,0.99982,0.0,0.01798]
[1777327912477,78.52,76838.24,0.0,0.99982,0.0,0.018]
[1777327917511,78.52,76838.81,0.0,0.99982,0.0,0.01798]
[1777327922547,78.52,76832.56,0.0,0.99981,0.0,0.01818]
[1777327927581,78.52,76833.45,0.0,0.99981,0.0,0.01815]
[1777327930603,78.52,76838.5,0.0,0.99982,0.0,0.01799]
[1777327932616,78.52,76846.45,0.0,0.99982,0.0,0.01774]
[1777327935852,78.52,76850.19,0.0,0.99982,0.0,0.01762]
[1777327941680,78.52,76847.08,0.0,0.99982,0.0,0.01772]
[1777327944701,78.52,76839.09,0.0,0.99982,0.0,0.01797]
[1777327949736,78.52,76835.82,0.0,0.99982,0.0,0.01807]
[1777327952757,78.52,76832.27,0.0,0.99982,0.0,0.01798]
[1777327957794,78.52,76832.16,0.0,0.99982,0.0,0.01798]
[1777327962829,78.52,76830.43,0.0,0.99982,0.0,0.01804]
[1777327968870,78.52,76830.49,0.0,0.99982,0.0,0.01803]
[1777327974912,78.52,76831.13,0.0,0.99982,0.0,0.01801]
[1777327979948,78.52,76831.35,0.0,0.99982,0.0,0.01801]
[1777327984984,78.52,76832.37,0.0,0.99982,0.0,0.01797]
[1777327990017,78.52,76831.52,0.0,0.99982,0.0,0.018]
[1777327995054,78.52,76831.95,0.0,0.99982,0.0,0.01799]
[1777328001094,78.52,76831.25,0.0,0.99982,0.0,0.01801]
[1777328006348,78.52,76831.23,0.0,0.99982,0.0,0.01801]
[1777328012172,78.52,76831.71,0.0,0.99982,0.0,0.01779]
[1777328017207,78.52,76831.82,0.0,0.99982,0.0,0.01778]
[1777328022241,78.52,76831.83,0.0,0.99982,0.0,0.01778]
[1777328028283,78.52,76835.02,0.0,0.99982,0.0,0.01768]
[1777328033318,78.52,76835.47,0.0,0.99982,0.0,0.01767]
[1777328035332,78.52,76842.1,0.0,0.99982,0.0,0.01747]
[1777328036560,78.52,76846.51,0.0,0.99982,0.0,0.01733]
[1777328042386,78.52,76857.35,0.0,0.99983,0.0,0.017]
[1777328043393,78.52,76858.71,0.0,0.99983,0.0,0.01696]
[1777328050442,78.52,76858.44,0.0,0.99983,0.0,0.01697]
[1777328055477,78.52,76857.84,0.0,0.99983,0.0,0.01699]
[1777328060513,78.52,76855.18,0.0,0.99983,0.0,0.01707]
[1777328065547,78.52,76853.67,0.0,0.99983,0.0,0.01711]
[1777328070581,78.52,76850.38,0.0,0.99982,0.0,0.01721]
[1777328073603,78.52,76846.78,0.0,0.99983,0.0,0.01712]
[1777328078638,78.52,76844.8,0.0,0.99982,0.0,0.01718]
[1777328083672,78.52,76844.23,0.0,0.99982,0.0,0.0172]
[1777328088708,78.52,76843.06,0.0,0.99982,0.0,0.01723]
[1777328093743,78.52,76839.91,0.0,0.99982,0.0,0.01733]
[1777328098778,78.52,76839.36,0.0,0.99982,0.0,0.01735]
[1777328103813,78.52,76845.3,0.0,0.99982,0.0,0.01717]
[1777328107058,78.52,76851.62,0.0,0.99983,0.0,0.01698]
[1777328108849,78.52,76855.03,0.0,0.99983,0.0,0.01687]
[1777328113884,78.52,76856.43,0.0,0.99983,0.0,0.01683]
[1777328118919,78.52,76858.59,0.0,0.99983,0.0,0.01677]
[1777328123954,78.52,76857.17,0.0,0.99983,0.0,0.01681]
[1777328128990,78.52,76856.74,0.0,0.99983,0.0,0.01682]
[1777328131004,78.52,76850.44,0.0,0.99983,0.0,0.01681]
[1777328132012,78.52,76844.15,0.0,0.99983,0.0,0.017]
[1777328134026,78.52,76834.64,0.0,0.99982,0.0,0.01729]
[1777328139060,78.52,76833.63,0.0,0.99982,0.0,0.01732]
[1777328144095,78.52,76834.21,0.0,0.99982,0.0,0.0173]
[1777328149131,78.52,76835.21,0.0,0.99982,0.0,0.01727]
[1777328154175,78.52,76834.77,0.0,0.99982,0.0,0.01728]
[1777328159203,78.52,76833.48,0.0,0.99982,0.0,0.01732]
[1777328164237,78.52,76837.98,0.0,0.99982,0.0,0.01719]
[1777328169272,78.52,76837.82,0.0,0.99982,0.0,0.01719]
[1777328174307,78.52,76837.83,0.0,0.99982,0.0,0.01719]
[1777328179343,78.52,76833.87,0.0,0.99982,0.0,0.01731]
[1777328185384,78.52,76834.78,0.0,0.99982,0.0,0.01728]
[1777328191427,78.52,76835.54,0.0,0.99983,0.0,0.01706]
[1777328196462,78.52,76834.22,0.0,0.99983,0.0,0.0171]
[1777328202504,78.52,76834.58,0.0,0.99983,0.0,0.01709]
[1777328207756,78.52,76835.08,0.0,0.99983,0.0,0.01707]
[1777328213580,78.52,76834.35,0.0,0.99983,0.0,0.0171]
[1777328219623,78.52,76834.01,0.0,0.99983,0.0,0.01711]
[1777328224658,78.52,76834.08,0.0,0.99983,0.0,0.0171]
[1777328229693,78.52,76834.32,0.0,0.99983,0.0,0.0171]
[1777328234728,78.52,76838.23,0.0,0.99983,0.0,0.01698]
[1777328235734,78.52,76846.81,0.0,0.99983,0.0,0.01672]
[1777328240769,78.52,76848.97,0.0,0.99983,0.0,0.01666]
[1777328245805,78.52,76849.29,0.0,0.99983,0.0,0.01665]
[1777328248828,78.52,76853.97,0.0,0.99983,0.0,0.01651]
[1777328253861,78.52,76855.48,0.0,0.99983,0.0,0.01627]
[1777328258897,78.52,76852.29,0.0,0.99983,0.0,0.01637]
[1777328263930,78.52,76852.28,0.0,0.99983,0.0,0.01637]
[1777328268965,78.52,76849.22,0.0,0.99983,0.0,0.01646]
[1777328274000,78.52,76849.77,0.0,0.99983,0.0,0.01644]
[1777328279036,78.52,76853.05,0.0,0.99983,0.0,0.01634]
[1777328284070,78.52,76853.16,0.0,0.99983,0.0,0.01634]
[1777328289109,78.52,76852.82,0.0,0.99983,0.0,0.01635]
[1777328294140,78.52,76853.27,0.0,0.99983,0.0,0.01634]
[1777328297166,78.52,76862.2,0.0,0.99984,0.0,0.01608]
[1777328301197,78.52,76857.39,0.0,0.99983,0.0,0.01622]
[1777328306229,78.52,76856.7,0.0,0.99983,0.0,0.01624]
[1777328311265,78.52,76857.29,0.0,0.99984,0.0,0.01603]
[1777328316299,78.52,76857.39,0.0,0.99984,0.0,0.01603]
[1777328321335,78.52,76856.88,0.0,0.99984,0.0,0.01604]
[1777328326370,78.52,76858.36,0.0,0.99984,0.0,0.016]
[1777328332412,78.52,76860.2,0.0,0.99984,0.0,0.01595]
[1777328337449,78.52,76860.4,0.0,0.99984,0.0,0.01594]
[1777328343489,78.52,76862.19,0.0,0.99984,0.0,0.01589]
[1777328345503,78.52,76868.02,0.0,0.99984,0.0,0.01573]
[1777328346510,78.52,76870.37,0.0,0.99984,0.0,0.01566]
[1777328350539,78.52,76875.3,0.0,0.99984,0.0,0.01553]
[1777328355574,78.52,76876.93,0.0,0.99984,0.0,0.01548]
[1777328360609,78.52,76874.94,0.0,0.99984,0.0,0.01554]
[1777328364636,78.52,76862.64,0.0,0.99984,0.0,0.01588]
[1777328365644,78.52,76860.6,0.0,0.99984,0.0,0.01594]
[1777328370678,78.52,76860.69,0.0,0.99984,0.0,0.01593]
[1777328374707,78.52,76857.21,0.0,0.99984,0.0,0.01584]
[1777328377727,78.52,76854.2,0.0,0.99984,0.0,0.01593]
[1777328383769,78.52,76852.96,0.0,0.99984,0.0,0.01596]
[1777328389020,78.52,76851.28,0.0,0.99984,0.0,0.01601]
[1777328393846,78.52,76838.53,0.0,0.99983,0.0,0.01638]
[1777328394852,78.52,76833.31,0.0,0.99983,0.0,0.01653]
[1777328400893,78.52,76832.87,0.0,0.99983,0.0,0.01654]
[1777328406936,78.52,76833.56,0.0,0.99983,0.0,0.01652]
[1777328411971,78.52,76833.3,0.0,0.99983,0.0,0.01653]
[1777328417005,78.52,76833.47,0.0,0.99983,0.0,0.01653]
[1777328422040,78.52,76833.14,0.0,0.99983,0.0,0.01654]
[1777328427075,78.52,76832.79,0.0,0.99983,0.0,0.01655]
[1777328432110,78.52,76832.99,0.0,0.99983,0.0,0.01635]
[1777328438153,78.52,76832.68,0.0,0.99983,0.0,0.01635]
[1777328443188,78.52,76832.29,0.0,0.99983,0.0,0.01637]
[1777328448228,78.52,76831.93,0.0,0.99983,0.0,0.01638]
[1777328453259,78.52,76829.78,0.0,0.99983,0.0,0.01644]
[1777328458293,78.52,76829.63,0.0,0.99983,0.0,0.01644]
[1777328463329,78.52,76829.8,0.0,0.99983,0.0,0.01644]
[1777328468363,78.52,76830.44,0.0,0.99983,0.0,0.01642]
[1777328473401,78.52,76832.07,0.0,0.99983,0.0,0.01637]
[1777328479652,78.52,76838.47,0.0,0.99983,0.0,0.01619]
[1777328481454,78.52,76840.42,0.0,0.99984,0.0,0.01613]
[1777328486490,78.52,76839.57,0.0,0.99983,0.0,0.01616]
[1777328491526,78.52,76838.06,0.0,0.99984,0.0,0.01601]
[1777328496561,78.52,76837.4,0.0,0.99984,0.0,0.01603]
[1777328501595,78.52,76837.86,0.0,0.99984,0.0,0.01601]
[1777328509861,78.52,76837.97,0.0,0.99984,0.0,0.01601]
[1777328514687,78.52,76849.69,0.0,0.99984,0.0,0.01568]
[1777328515693,78.52,76850.69,0.0,0.99984,0.0,0.01565]
[1777328521736,78.52,76848.54,0.0,0.99984,0.0,0.01571]
[1777328526772,78.52,76848.39,0.0,0.99984,0.0,0.01571]
[1777328531806,78.52,76849.69,0.0,0.99984,0.0,0.01568]
[1777328536840,78.52,76850.37,0.0,0.99984,0.0,0.01566]
[1777328546910,78.52,76850.39,0.0,0.99984,0.0,0.01566]
[1777328554967,78.52,76850.17,0.0,0.99984,0.0,0.01548]
[1777328561009,78.52,76851.29,0.0,0.99984,0.0,0.01545]
[1777328566045,78.52,76851.08,0.0,0.99984,0.0,0.01545]
[1777328571080,78.52,76851.32,0.0,0.99984,0.0,0.01545]
[1777328576114,78.52,76850.59,0.0,0.99984,0.0,0.01547]
[1777328580142,78.52,76840.53,0.0,0.99984,0.0,0.01575]
[1777328583164,78.52,76834.82,0.0,0.99984,0.0,0.01591]
[1777328588199,78.52,76836.42,0.0,0.99984,0.0,0.01586]
[1777328593233,78.52,76837.35,0.0,0.99984,0.0,0.01584]
[1777328598269,78.52,76837.8,0.0,0.99984,0.0,0.01582]
[1777328603305,78.52,76838.98,0.0,0.99984,0.0,0.01579]
[1777328608338,78.52,76841.55,0.0,0.99984,0.0,0.01572]
[1777328614381,78.52,76841.7,0.0,0.99984,0.0,0.01553]
[1777328619415,78.52,76841.58,0.0,0.99984,0.0,0.01553]
[1777328624452,78.52,76842.64,0.0,0.99984,0.0,0.0155]
[1777328630706,78.52,76843.95,0.0,0.99984,0.0,0.01546]
[1777328636536,78.52,76846.89,0.0,0.99984,0.0,0.01538]
[1777328639558,78.52,76841.01,0.0,0.99984,0.0,0.01554]
[1777328644592,78.52,76837.88,0.0,0.99984,0.0,0.01563]
[1777328650846,78.52,76838.59,0.0,0.99984,0.0,0.01561]
[1777328656675,78.52,76838.65,0.0,0.99984,0.0,0.01561]
[1777328661711,78.52,76838.85,0.0,0.99984,0.0,0.01561]
[1777328667752,78.52,76838.72,0.0,0.99984,0.0,0.01561]
[1777328672787,78.52,76837.81,0.0,0.99984,0.0,0.01545]
[1777328677822,78.52,76838.67,0.0,0.99984,0.0,0.01542]
[1777328683865,78.52,76838.54,0.0,0.99984,0.0,0.01543]
[1777328688899,78.52,76838.88,0.0,0.99984,0.0,0.01542]
[1777328694942,78.52,76838.99,0.0,0.99984,0.0,0.01541]
[1777328699976,78.52,76838.86,0.0,0.99984,0.0,0.01542]
[1777328705014,78.52,76837.77,0.0,0.99984,0.0,0.01545]
[1777328710048,78.52,76838.83,0.0,0.99984,0.0,0.01542]
[1777328716091,78.52,76838.83,0.0,0.99984,0.0,0.01542]
[1777328721339,78.52,76838.83,0.0,0.99984,0.0,0.01542]
[1777328727168,78.52,76838.37,0.0,0.99984,0.0,0.01543]
[1777328734216,78.52,76838.01,0.0,0.99984,0.0,0.01526]
[1777328741265,78.52,76838.05,0.0,0.99984,0.0,0.01525]
[1777328746301,78.52,76837.9,0.0,0.99984,0.0,0.01526]
[1777328748315,78.52,76844.29,0.0,0.99985,0.0,0.01508]
[1777328750329,78.52,76849.94,0.0,0.99985,0.0,0.01493]
[1777328756372,78.52,76850.03,0.0,0.99985,0.0,0.01493]
[1777328761408,78.52,76849.22,0.0,0.99985,0.0,0.01495]
[1777328767450,78.52,76847.9,0.0,0.99985,0.0,0.01499]
[1777328772484,78.52,76848.41,0.0,0.99985,0.0,0.01497]
[1777328777519,78.52,76848.77,0.0,0.99985,0.0,0.01496]
[1777328782556,78.52,76852.5,0.0,0.99985,0.0,0.01486]
[1777328789603,78.52,76852.18,0.0,0.99985,0.0,0.01487]
[1777328794638,78.52,76857.11,0.0,0.99985,0.0,0.01456]
[1777328799674,78.52,76857.81,0.0,0.99985,0.0,0.01454]
[1777328808736,78.52,76863.47,0.0,0.99985,0.0,0.0144]
[1777328819813,78.52,76867.95,0.0,0.99985,0.0,0.01428]
[1777328826862,78.52,76871.05,0.0,0.99986,0.0,0.0142]
[1777328832110,78.52,76871.77,0.0,0.99986,0.0,0.01418]
[1777328838947,78.52,76874.15,0.0,0.99986,0.0,0.01412]
[1777328839953,78.52,76883.08,0.0,0.99986,0.0,0.0139]
[1777328840960,78.52,76891.72,0.0,0.99986,0.0,0.01368]
[1777328842181,78.52,76893.35,0.0,0.99986,0.0,0.01364]
[1777328848010,78.52,76894.21,0.0,0.99986,0.0,0.01362]
[1777328853044,78.52,76896.25,0.0,0.99986,0.0,0.0134]
[1777328861101,78.52,76897.01,0.0,0.99986,0.0,0.01338]
[1777328866135,78.52,76897.66,0.0,0.99986,0.0,0.01337]
[1777328869156,78.52,76891.64,0.0,0.99986,0.0,0.01351]
[1777328874191,78.52,76892.84,0.0,0.99986,0.0,0.01348]
[1777328879227,78.52,76893.46,0.0,0.99986,0.0,0.01347]
[1777328882461,78.52,76881.88,0.0,0.99986,0.0,0.01376]
[1777328885270,78.52,76880.52,0.0,0.99986,0.0,0.01379]
[1777328890304,78.52,76880.3,0.0,0.99986,0.0,0.01379]
[1777328895344,78.52,76881.18,0.0,0.99986,0.0,0.01377]
[1777328900414,78.52,76881.09,0.0,0.99986,0.0,0.01377]
[1777328905450,78.52,76876.63,0.0,0.99986,0.0,0.01389]
[1777328910492,78.52,76872.61,0.0,0.99986,0.0,0.01399]
[1777328915527,78.52,76870.71,0.0,0.99986,0.0,0.01386]
[1777328920562,78.52,76871.15,0.0,0.99986,0.0,0.01385]
[1777328926604,78.52,76871.17,0.0,0.99986,0.0,0.01385]
[1777328931639,78.52,76871.06,0.0,0.99986,0.0,0.01386]
[1777328936676,78.52,76866.64,0.0,0.99986,0.0,0.01397]
[1777328941709,78.52,76864.83,0.0,0.99986,0.0,0.01401]
[1777328946744,78.52,76864.69,0.0,0.99986,0.0,0.01402]
[1777328952957,78.52,76860.9,0.0,0.99986,0.0,0.01411]
[1777328958829,78.52,76859.08,0.0,0.99986,0.0,0.01416]
[1777328963030,78.52,76850.31,0.0,0.99985,0.0,0.01439]
[1777328963864,78.52,76850.31,0.0,0.99985,0.0,0.01439]
[1777328968899,78.52,76841.27,0.0,0.99985,0.0,0.01462]
[1777328971921,78.52,76850.47,0.0,0.99985,0.0,0.01421]
[1777328973100,78.52,76857.65,0.0,0.99986,0.0,0.01402]
[1777328978980,78.52,76853.64,0.0,0.99986,0.0,0.01412]
[1777328980008,78.52,76841.74,0.0,0.99985,0.0,0.01443]
[1777328980988,78.52,76903.45,0.0,0.99987,0.0,0.0129]
[1777328981996,78.52,76922.01,0.0,0.99987,0.0,0.01247]
[1777328987030,78.52,76925.27,0.0,0.99987,0.0,0.0124]
[1777328989045,78.52,76930.28,0.0,0.99988,0.0,0.01229]
[1777328993241,78.52,76947.42,0.0,0.99988,0.0,0.01191]
[1777328995086,78.52,76956.55,0.0,0.99988,0.0,0.01171]
[1777328996094,78.52,76958.77,0.0,0.99988,0.0,0.01166]
[1777328997100,78.52,76959.93,0.0,0.99988,0.0,0.01164]
[1777329001129,78.52,76956.89,0.0,0.99988,0.0,0.0117]
[1777329003311,78.52,76963.36,0.0,0.99988,0.0,0.01156]
[1777329006163,78.52,76965.3,0.0,0.99988,0.0,0.01152]
[1777329011199,78.52,76963.53,0.0,0.99988,0.0,0.01156]
[1777329016233,78.52,76966.98,0.0,0.99988,0.0,0.01149]
[1777329020262,78.52,76973.66,0.0,0.99989,0.0,0.01135]
[1777329022277,78.52,76973.16,0.0,0.99989,0.0,0.01136]
[1777329024291,78.52,76973.92,0.0,0.99989,0.0,0.01134]
[1777329026306,78.52,76977.77,0.0,0.99989,0.0,0.01126]
[1777329029326,78.52,76983.32,0.0,0.99989,0.0,0.01115]
[1777329031340,78.52,76986.08,0.0,0.99989,0.0,0.01095]
[1777329036376,78.52,76984.31,0.0,0.99989,0.0,0.01098]
[1777329041410,78.52,76989.74,0.0,0.99989,0.0,0.01087]
[1777329043591,78.52,76996.05,0.0,0.99989,0.0,0.01075]
[1777329049467,78.52,76995.64,0.0,0.99989,0.0,0.01076]
[1777329054502,78.52,76995.83,0.0,0.99989,0.0,0.01075]
[1777329059539,78.52,76996.28,0.0,0.99989,0.0,0.01074]
[1777329060544,78.52,77001.84,0.0,0.99989,0.0,0.01063]
[1777329061551,78.52,77008.01,0.0,0.99989,0.0,0.01051]
[1777329062558,78.52,77016.39,0.0,0.9999,0.0,0.01035]
[1777329063731,78.52,77004.57,0.0,0.99989,0.0,0.01058]
[1777329064576,78.52,77004.57,0.0,0.99989,0.0,0.01058]
[1777329066586,78.52,77003.61,0.0,0.99989,0.0,0.0106]
[1777329068599,78.52,77011.9,0.0,0.9999,0.0,0.01044]
[1777329069607,78.52,77017.25,0.0,0.9999,0.0,0.01034]
[1777329074642,78.52,77015.07,0.0,0.9999,0.0,0.01038]
[1777329079677,78.52,77015.15,0.0,0.9999,0.0,0.01038]
[1777329081690,78.52,77006.0,0.0,0.99989,0.0,0.01055]
[1777329082697,78.52,77004.05,0.0,0.99989,0.0,0.01059]
[1777329087733,78.52,77002.98,0.0,0.99989,0.0,0.01061]
[1777329092770,78.52,77002.16,0.0,0.99989,0.0,0.01049]
[1777329095791,78.52,76993.94,0.0,0.99989,0.0,0.01065]
[1777329098810,78.52,76981.53,0.0,0.99989,0.0,0.0109]
[1777329099817,78.52,76983.85,0.0,0.99989,0.0,0.01085]
[1777329101834,78.52,76989.4,0.0,0.99989,0.0,0.01074]
[1777329104019,78.52,76998.05,0.0,0.99989,0.0,0.01057]
[1777329105860,78.52,76998.28,0.0,0.99989,0.0,0.01057]
[1777329110895,78.52,77001.17,0.0,0.99989,0.0,0.01051]
[1777329115929,78.52,77001.91,0.0,0.99989,0.0,0.0105]
[1777329120965,78.52,77002.06,0.0,0.99989,0.0,0.01049]
[1777329127006,78.52,77002.47,0.0,0.9999,0.0,0.01049]
[1777329132043,78.52,77003.24,0.0,0.9999,0.0,0.01047]
[1777329134229,78.52,77009.36,0.0,0.9999,0.0,0.01035]
[1777329136071,78.52,77011.57,0.0,0.9999,0.0,0.01031]
[1777329141106,78.52,77011.62,0.0,0.9999,0.0,0.01031]
[1777329143120,78.52,77006.38,0.0,0.9999,0.0,0.01041]
[1777329145134,78.52,77004.2,0.0,0.9999,0.0,0.01045]
[1777329150169,78.52,77000.73,0.0,0.99989,0.0,0.01052]
[1777329157219,78.52,77000.86,0.0,0.9999,0.0,0.01038]
[1777329160241,78.52,76994.9,0.0,0.99989,0.0,0.0105]
[1777329164440,78.52,76992.05,0.0,0.99989,0.0,0.01055]
[1777329170310,78.52,76993.57,0.0,0.99989,0.0,0.01052]
[1777329175345,78.52,76994.48,0.0,0.99989,0.0,0.01051]
[1777329180380,78.52,76995.56,0.0,0.99989,0.0,0.01049]
[1777329183402,78.52,77001.39,0.0,0.9999,0.0,0.01037]
[1777329188435,78.52,76999.6,0.0,0.9999,0.0,0.01041]
[1777329193470,78.52,76998.49,0.0,0.9999,0.0,0.01043]
[1777329198506,78.52,76990.44,0.0,0.99989,0.0,0.01059]
[1777329200519,78.52,76989.72,0.0,0.99989,0.0,0.0106]
[1777329205554,78.52,76989.33,0.0,0.99989,0.0,0.01061]
[1777329210589,78.52,76983.84,0.0,0.99989,0.0,0.01072]
[1777329211596,78.52,76979.49,0.0,0.99989,0.0,0.01066]
[1777329213610,78.52,76977.69,0.0,0.99989,0.0,0.0107]
[1777329218645,78.52,76977.45,0.0,0.99989,0.0,0.0107]
[1777329224860,78.52,76976.54,0.0,0.99989,0.0,0.01072]
[1777329230730,78.52,76976.44,0.0,0.99989,0.0,0.01072]
[1777329235765,78.52,76977.45,0.0,0.99989,0.0,0.0107]
[1777329240799,78.52,76976.98,0.0,0.99989,0.0,0.01071]
[1777329245834,78.52,76977.2,0.0,0.99989,0.0,0.01071]
[1777329249862,78.52,76983.6,0.0,0.99989,0.0,0.01058]
[1777329254897,78.52,76985.31,0.0,0.99989,0.0,0.01055]
[1777329259933,78.52,76991.74,0.0,0.9999,0.0,0.01042]
[1777329260939,78.52,76994.43,0.0,0.9999,0.0,0.01037]
[1777329265974,78.52,76996.87,0.0,0.9999,0.0,0.01033]
[1777329271010,78.52,76997.62,0.0,0.9999,0.0,0.01018]
[1777329275043,78.52,76985.83,0.0,0.9999,0.0,0.0104]
[1777329276052,78.52,76980.34,0.0,0.99989,0.0,0.01051]
[1777329277058,78.52,76972.63,0.0,0.99989,0.0,0.01066]
[1777329278067,78.52,76972.79,0.0,0.99989,0.0,0.01066]
[1777329283099,78.52,76975.99,0.0,0.99989,0.0,0.0106]
[1777329288133,78.52,76972.96,0.0,0.99989,0.0,0.01066]
[1777329293171,78.52,76970.15,0.0,0.99989,0.0,0.01071]
[1777329294176,78.52,76948.23,0.0,0.99989,0.0,0.01115]
[1777329295353,78.52,76942.68,0.0,0.99989,0.0,0.01127]
[1777329296190,78.52,76942.68,0.0,0.99989,0.0,0.01127]
[1777329301226,78.52,76943.04,0.0,0.99989,0.0,0.01126]
[1777329303239,78.52,76950.98,0.0,0.99989,0.0,0.0111]
[1777329308274,78.52,76945.14,0.0,0.99989,0.0,0.01122]
[1777329313313,78.52,76944.83,0.0,0.99989,0.0,0.01122]
[1777329318348,78.52,76950.76,0.0,0.99989,0.0,0.0111]
[1777329323383,78.52,76951.92,0.0,0.99989,0.0,0.01108]
[1777329328417,78.52,76953.22,0.0,0.99989,0.0,0.01105]
[1777329333455,78.52,76952.34,0.0,0.99989,0.0,0.01093]
[1777329338488,78.52,76948.28,0.0,0.99989,0.0,0.01101]
[1777329343523,78.52,76948.88,0.0,0.99989,0.0,0.011]
[1777329348557,78.52,76947.14,0.0,0.99989,0.0,0.01103]
[1777329355777,78.52,76947.37,0.0,0.99989,0.0,0.01103]
[1777329361649,78.52,76951.4,0.0,0.99989,0.0,0.01095]
[1777329366683,78.52,76951.34,0.0,0.99989,0.0,0.01095]
[1777329371719,78.52,76950.5,0.0,0.99989,0.0,0.01097]
[1777329376753,78.52,76950.32,0.0,0.99989,0.0,0.01097]
[1777329378771,78.52,76956.02,0.0,0.99989,0.0,0.01085]
[1777329382800,78.52,76956.06,0.0,0.99989,0.0,0.01085]
[1777329383807,78.52,76955.79,0.0,0.99989,0.0,0.01086]
[1777329388842,78.52,76956.76,0.0,0.99989,0.0,0.01084]
[1777329391863,78.52,76953.67,0.0,0.99989,0.0,0.01076]
[1777329396899,78.52,76951.83,0.0,0.99989,0.0,0.0108]
[1777329401933,78.52,76955.21,0.0,0.99989,0.0,0.01073]
[1777329406968,78.52,76958.29,0.0,0.99989,0.0,0.01067]
[1777329412004,78.52,76958.56,0.0,0.99989,0.0,0.01066]
[1777329416198,78.52,76963.57,0.0,0.99989,0.0,0.01057]
[1777329419051,78.52,76967.05,0.0,0.99989,0.0,0.0105]
[1777329424086,78.52,76967.44,0.0,0.99989,0.0,0.01049]
[1777329429122,78.52,76968.17,0.0,0.99989,0.0,0.01048]
[1777329434158,78.52,76965.14,0.0,0.99989,0.0,0.01053]
[1777329439197,78.52,76964.0,0.0,0.99989,0.0,0.01056]
[1777329444227,78.52,76965.3,0.0,0.99989,0.0,0.01053]
[1777329449262,78.52,76965.23,0.0,0.99989,0.0,0.01053]
[1777329451275,78.52,76962.04,0.0,0.99989,0.0,0.01046]
[1777329454297,78.52,76953.35,0.0,0.99989,0.0,0.01063]
[1777329455304,78.52,76948.44,0.0,0.99989,0.0,0.01073]
[1777329456480,78.52,76953.85,0.0,0.99989,0.0,0.01062]
[1777329462355,78.52,76952.11,0.0,0.99989,0.0,0.01065]
[1777329467391,78.52,76955.44,0.0,0.99989,0.0,0.01059]
[1777329472426,78.52,76961.0,0.0,0.99989,0.0,0.01048]
[1777329477460,78.52,76964.19,0.0,0.9999,0.0,0.01042]
[1777329482496,78.52,76964.66,0.0,0.9999,0.0,0.01041]
[1777329487531,78.52,76965.0,0.0,0.9999,0.0,0.0104]
[1777329489544,78.52,76959.45,0.0,0.99989,0.0,0.01051]
[1777329494579,78.52,76958.45,0.0,0.99989,0.0,0.01053]
[1777329499615,78.52,76958.19,0.0,0.99989,0.0,0.01053]
[1777329504650,78.52,76957.3,0.0,0.99989,0.0,0.01055]
[1777329511699,78.52,76956.89,0.0,0.99989,0.0,0.01042]
[1777329516900,78.52,76956.73,0.0,0.99989,0.0,0.01043]
[1777329522776,78.52,76951.75,0.0,0.99989,0.0,0.01052]
[1777329527811,78.52,76951.73,0.0,0.99989,0.0,0.01052]
[1777329530832,78.52,76957.95,0.0,0.9999,0.0,0.0104]
[1777329535867,78.52,76959.06,0.0,0.9999,0.0,0.01038]
[1777329540902,78.52,76959.6,0.0,0.9999,0.0,0.01037]
[1777329545937,78.52,76959.84,0.0,0.9999,0.0,0.01037]
[1777329550972,78.52,76958.35,0.0,0.9999,0.0,0.01039]
[1777329555000,78.52,76953.69,0.0,0.99989,0.0,0.01049]
[1777329560036,78.52,76954.1,0.0,0.99989,0.0,0.01048]
[1777329567254,78.52,76954.11,0.0,0.99989,0.0,0.01048]
[1777329573128,78.52,76952.6,0.0,0.9999,0.0,0.01037]
[1777329578164,78.52,76954.62,0.0,0.9999,0.0,0.01033]
[1777329583199,78.52,76955.23,0.0,0.9999,0.0,0.01032]
[1777329588233,78.52,76954.58,0.0,0.9999,0.0,0.01033]
[1777329594275,78.52,76954.83,0.0,0.9999,0.0,0.01033]
[1777329599310,78.52,76954.6,0.0,0.9999,0.0,0.01033]
[1777329601325,78.52,76948.46,0.0,0.99989,0.0,0.01045]
[1777329606359,78.52,76947.9,0.0,0.99989,0.0,0.01046]
[1777329611394,78.52,76948.29,0.0,0.99989,0.0,0.01045]
[1777329616430,78.52,76948.88,0.0,0.99989,0.0,0.01044]
[1777329621465,78.52,76949.07,0.0,0.99989,0.0,0.01044]
[1777329627674,78.52,76950.05,0.0,0.99989,0.0,0.01042]
[1777329634557,78.52,76950.86,0.0,0.9999,0.0,0.01027]
[1777329639593,78.52,76950.89,0.0,0.9999,0.0,0.01027]
[1777329647815,78.52,76951.26,0.0,0.9999,0.0,0.01026]
[1777329653754,78.52,76951.53,0.0,0.9999,0.0,0.01026]
[1777329661812,78.52,76951.91,0.0,0.9999,0.0,0.01025]
[1777329666847,78.52,76952.02,0.0,0.9999,0.0,0.01025]
[1777329674903,78.52,76952.99,0.0,0.9999,0.0,0.01023]
[1777329683966,78.52,76953.04,0.0,0.9999,0.0,0.01023]
[1777329694036,78.52,76953.07,0.0,0.9999,0.0,0.01009]
[1777329699072,78.52,76953.19,0.0,0.9999,0.0,0.01009]
[1777329705114,78.52,76953.01,0.0,0.9999,0.0,0.01009]
[1777329706121,78.52,76959.22,0.0,0.9999,0.0,0.00998]
[1777329707127,78.52,76966.68,0.0,0.9999,0.0,0.00984]
[1777329708135,78.52,76966.76,0.0,0.9999,0.0,0.00984]
[1777329713170,78.52,76967.08,0.0,0.9999,0.0,0.00983]
[1777329718205,78.52,76969.76,0.0,0.9999,0.0,0.00978]
[1777329723241,78.52,76970.55,0.0,0.9999,0.0,0.00977]
[1777329728275,78.52,76971.66,0.0,0.9999,0.0,0.00975]
[1777329737339,78.52,76974.15,0.0,0.9999,0.0,0.0097]
[1777329743381,78.52,76977.46,0.0,0.9999,0.0,0.00964]
[1777329747409,78.52,76971.83,0.0,0.9999,0.0,0.00974]
[1777329752444,78.52,76968.52,0.0,0.9999,0.0,0.00968]
[1777329757478,78.52,76967.17,0.0,0.9999,0.0,0.0097]
[1777329762513,78.52,76967.12,0.0,0.9999,0.0,0.0097]
[1777329767549,78.52,76972.55,0.0,0.9999,0.0,0.0096]
[1777329770571,78.52,76974.84,0.0,0.9999,0.0,0.00956]
[1777329775605,78.52,76979.09,0.0,0.9999,0.0,0.00948]
[1777329780639,78.52,76979.56,0.0,0.9999,0.0,0.00948]
[1777329785675,78.52,76983.99,0.0,0.99991,0.0,0.0094]
[1777329790710,78.52,76986.34,0.0,0.99991,0.0,0.00936]
[1777329795745,78.52,76984.73,0.0,0.99991,0.0,0.00938]
[1777329800780,78.52,76983.41,0.0,0.99991,0.0,0.00941]
[1777329806821,78.52,76983.72,0.0,0.99991,0.0,0.0094]
[1777329809848,78.52,76989.33,0.0,0.99991,0.0,0.0093]
[1777329814883,78.52,76991.24,0.0,0.99991,0.0,0.00915]
[1777329819918,78.52,76992.88,0.0,0.99991,0.0,0.00912]
[1777329824953,78.52,76996.89,0.0,0.99991,0.0,0.00905]
[1777329829989,78.52,76998.42,0.0,0.99991,0.0,0.00902]
[1777329835086,78.52,76998.97,0.0,0.99991,0.0,0.00901]
[1777329840121,78.52,76998.48,0.0,0.99991,0.0,0.00902]
[1777329845155,78.52,77000.05,0.0,0.99991,0.0,0.009]
[1777329847170,78.52,77007.09,0.0,0.99991,0.0,0.00888]
[1777329849185,78.52,77000.99,0.0,0.99991,0.0,0.00898]
[1777329857241,78.52,77001.49,0.0,0.99991,0.0,0.00897]
[1777329862275,78.52,77002.22,0.0,0.99991,0.0,0.00896]
[1777329867310,78.52,76998.28,0.0,0.99991,0.0,0.00903]
[1777329872345,78.52,76998.53,0.0,0.99991,0.0,0.0089]
[1777329879431,78.52,76997.44,0.0,0.99991,0.0,0.00892]
[1777329886443,78.52,76997.2,0.0,0.99991,0.0,0.00892]
[1777329891479,78.52,76996.97,0.0,0.99991,0.0,0.00893]
[1777329893492,78.52,76990.55,0.0,0.99991,0.0,0.00904]
[1777329898528,78.52,76990.66,0.0,0.99991,0.0,0.00903]
[1777329903564,78.52,76987.78,0.0,0.99991,0.0,0.00908]
[1777329905577,78.52,76998.96,0.0,0.99991,0.0,0.00889]
[1777329906583,78.52,77002.06,0.0,0.99991,0.0,0.00884]
[1777329911618,78.52,77004.8,0.0,0.99991,0.0,0.0088]
[1777329916654,78.52,77006.25,0.0,0.99991,0.0,0.00877]
[1777329919679,78.52,77015.42,0.0,0.99991,0.0,0.00862]
[1777329920686,78.52,77026.05,0.0,0.99992,0.0,0.00845]
[1777329921693,78.52,77027.61,0.0,0.99992,0.0,0.00842]
[1777329926728,78.52,77027.04,0.0,0.99992,0.0,0.00843]
[1777329931767,78.52,77028.56,0.0,0.99992,0.0,0.00829]
[1777329936802,78.52,77026.87,0.0,0.99992,0.0,0.00832]
[1777329937810,78.52,77032.4,0.0,0.99992,0.0,0.00823]
[1777329938817,78.52,77035.31,0.0,0.99992,0.0,0.00819]
[1777329944859,78.52,77034.89,0.0,0.99992,0.0,0.00819]
[1777329949893,78.52,77030.1,0.0,0.99992,0.0,0.00827]
[1777329953922,78.52,77026.54,0.0,0.99992,0.0,0.00833]
[1777329954928,78.52,77021.7,0.0,0.99992,0.0,0.0084]
[1777329959963,78.52,77017.85,0.0,0.99992,0.0,0.00847]
[1777329965016,78.52,77024.5,0.0,0.99992,0.0,0.00836]
[1777329970045,78.52,77024.33,0.0,0.99992,0.0,0.00836]
[1777329975080,78.52,77022.53,0.0,0.99992,0.0,0.00839]
[1777329977097,78.52,77030.63,0.0,0.99992,0.0,0.00826]
[1777329979108,78.52,77029.21,0.0,0.99992,0.0,0.00828]
[1777329984144,78.52,77033.37,0.0,0.99992,0.0,0.00822]
[1777329990185,78.52,77035.33,0.0,0.99992,0.0,0.00819]
[1777329995220,78.52,77038.59,0.0,0.99992,0.0,0.00803]
[1777330000256,78.52,77037.37,0.0,0.99992,0.0,0.00805]
[1777330005291,78.52,77032.97,0.0,0.99992,0.0,0.00811]
[1777330010326,78.52,77031.45,0.0,0.99992,0.0,0.00814]
[1777330015362,78.52,77031.41,0.0,0.99992,0.0,0.00814]
[1777330020397,78.52,77034.9,0.0,0.99992,0.0,0.00808]
[1777330025431,78.52,77037.27,0.0,0.99992,0.0,0.00805]
[1777330030500,78.52,77040.0,0.0,0.99992,0.0,0.00801]
[1777330035502,78.52,77038.01,0.0,0.99992,0.0,0.00804]
[1777330040537,78.52,77038.63,0.0,0.99992,0.0,0.00803]
[1777330045573,78.52,77040.39,0.0,0.99992,0.0,0.008]
[1777330050608,78.52,77040.63,0.0,0.99992,0.0,0.008]
[1777330055644,78.52,77041.39,0.0,0.99992,0.0,0.00787]
[1777330060678,78.52,77044.04,0.0,0.99992,0.0,0.00784]
[1777330065713,78.52,77043.31,0.0,0.99992,0.0,0.00785]
[1777330070748,78.52,77043.53,0.0,0.99992,0.0,0.00784]
[1777330075783,78.52,77043.96,0.0,0.99992,0.0,0.00784]
[1777330080819,78.52,77044.02,0.0,0.99992,0.0,0.00784]
[1777330085853,78.52,77044.63,0.0,0.99992,0.0,0.00783]
[1777330090894,78.52,77040.67,0.0,0.99992,0.0,0.00789]
[1777330095930,78.52,77039.87,0.0,0.99992,0.0,0.0079]
[1777330100965,78.52,77039.7,0.0,0.99992,0.0,0.0079]
[1777330106000,78.52,77042.52,0.0,0.99992,0.0,0.00786]
[1777330111037,78.52,77044.82,0.0,0.99992,0.0,0.00772]
[1777330116073,78.52,77043.1,0.0,0.99992,0.0,0.00774]
[1777330121108,78.52,77041.91,0.0,0.99992,0.0,0.00776]
[1777330128156,78.52,77039.75,0.0,0.99992,0.0,0.00779]
[1777330133191,78.52,77040.12,0.0,0.99992,0.0,0.00779]
[1777330138228,78.52,77040.69,0.0,0.99992,0.0,0.00778]
[1777330143263,78.52,77044.17,0.0,0.99992,0.0,0.00773]
[1777330148298,78.52,77044.98,0.0,0.99992,0.0,0.00771]
[1777330153333,78.52,77044.74,0.0,0.99992,0.0,0.00772]
[1777330158369,78.52,77045.05,0.0,0.99992,0.0,0.00771]
[1777330163404,78.52,77040.36,0.0,0.99992,0.0,0.00778]
[1777330168438,78.52,77038.3,0.0,0.99992,0.0,0.00781]
[1777330173473,78.52,77038.65,0.0,0.99992,0.0,0.0077]
[1777330175488,78.52,77047.83,0.0,0.99992,0.0,0.00757]
[1777330177503,78.52,77050.05,0.0,0.99992,0.0,0.00753]
[1777330182537,78.52,77049.76,0.0,0.99992,0.0,0.00754]
[1777330187572,78.52,77050.59,0.0,0.99993,0.0,0.00753]
[1777330192607,78.52,77053.59,0.0,0.99993,0.0,0.00748]
[1777330197642,78.52,77056.34,0.0,0.99993,0.0,0.00744]
[1777330202684,78.52,77056.67,0.0,0.99993,0.0,0.00744]
[1777330204694,78.52,77051.17,0.0,0.99993,0.0,0.00752]
[1777330209730,78.52,77050.43,0.0,0.99992,0.0,0.00753]
[1777330214764,78.52,77049.07,0.0,0.99992,0.0,0.00755]
[1777330215771,78.52,77043.96,0.0,0.99992,0.0,0.00762]
[1777330217784,78.52,77040.76,0.0,0.99992,0.0,0.00767]
[1777330222823,78.52,77038.6,0.0,0.99992,0.0,0.0077]
[1777330225840,78.52,77027.1,0.0,0.99992,0.0,0.00787]
[1777330226847,78.52,77023.94,0.0,0.99992,0.0,0.00792]
[1777330231882,78.52,77021.39,0.0,0.99992,0.0,0.00785]
[1777330236917,78.52,77023.55,0.0,0.99992,0.0,0.00782]
[1777330241961,78.52,77028.61,0.0,0.99992,0.0,0.00774]
[1777330246996,78.52,77030.88,0.0,0.99992,0.0,0.00771]
[1777330253037,78.52,77031.4,0.0,0.99992,0.0,0.0077]
[1777330258072,78.52,77035.93,0.0,0.99992,0.0,0.00763]
[1777330263109,78.52,77033.76,0.0,0.99992,0.0,0.00767]
[1777330268145,78.52,77034.37,0.0,0.99992,0.0,0.00766]
[1777330273178,78.52,77034.11,0.0,0.99992,0.0,0.00766]
[1777330278214,78.52,77033.69,0.0,0.99992,0.0,0.00767]
[1777330283251,78.52,77033.93,0.0,0.99992,0.0,0.00766]
[1777330285264,78.52,77028.82,0.0,0.99992,0.0,0.00774]
[1777330290300,78.52,77029.47,0.0,0.99992,0.0,0.00773]
[1777330294328,78.52,77029.9,0.0,0.99992,0.0,0.00762]
[1777330295334,78.52,77030.51,0.0,0.99992,0.0,0.00761]
[1777330301376,78.52,77030.11,0.0,0.99992,0.0,0.00761]
[1777330306411,78.52,77029.78,0.0,0.99992,0.0,0.00762]
[1777330311446,78.52,77029.17,0.0,0.99992,0.0,0.00763]
[1777330316481,78.52,77029.48,0.0,0.99992,0.0,0.00762]
[1777330319503,78.52,77020.44,0.0,0.99992,0.0,0.00776]
[1777330321517,78.52,77012.34,0.0,0.99992,0.0,0.00788]
[1777330322594,78.52,77008.92,0.0,0.99992,0.0,0.00793]
[1777330332663,78.52,77009.28,0.0,0.99992,0.0,0.00793]
[1777330338635,78.52,77009.82,0.0,0.99992,0.0,0.00792]
[1777330342664,78.52,77019.09,0.0,0.99992,0.0,0.00778]
[1777330343671,78.52,77025.65,0.0,0.99992,0.0,0.00768]
[1777330344677,78.52,77026.84,0.0,0.99992,0.0,0.00766]
[1777330349713,78.52,77028.84,0.0,0.99992,0.0,0.00763]
[1777330354748,78.52,77029.99,0.0,0.99992,0.0,0.00751]
[1777330359785,78.52,77032.41,0.0,0.99993,0.0,0.00748]
[1777330364818,78.52,77034.06,0.0,0.99993,0.0,0.00745]
[1777330369852,78.52,77035.47,0.0,0.99993,0.0,0.00743]
[1777330374888,78.52,77035.28,0.0,0.99993,0.0,0.00743]
[1777330379922,78.52,77034.36,0.0,0.99993,0.0,0.00745]
[1777330384957,78.52,77035.75,0.0,0.99993,0.0,0.00743]
[1777330389997,78.52,77035.3,0.0,0.99993,0.0,0.00743]
[1777330393016,78.52,77040.83,0.0,0.99993,0.0,0.00735]
[1777330395028,78.52,77042.37,0.0,0.99993,0.0,0.00733]
[1777330401070,78.52,77042.51,0.0,0.99993,0.0,0.00733]
[1777330409126,78.52,77043.94,0.0,0.99993,0.0,0.00731]
[1777330415168,78.52,77044.97,0.0,0.99993,0.0,0.00719]
[1777330418190,78.52,77051.62,0.0,0.99993,0.0,0.0071]
[1777330421212,78.52,77055.22,0.0,0.99993,0.0,0.00705]
[1777330426245,78.52,77057.97,0.0,0.99993,0.0,0.00702]
[1777330431280,78.52,77060.27,0.0,0.99993,0.0,0.00699]
[1777330437322,78.52,77061.43,0.0,0.99993,0.0,0.00697]
[1777330443436,78.52,77061.74,0.0,0.99993,0.0,0.00697]
[1777330449407,78.52,77062.14,0.0,0.99993,0.0,0.00697]
[1777330454440,78.53,77062.06,0.0,0.99993,0.0,0.00697]
[1777330459477,78.53,77063.07,0.0,0.99993,0.0,0.00696]
[1777330464511,78.53,77061.36,0.0,0.99993,0.0,0.00699]
[1777330469547,78.53,77062.67,0.0,0.99993,0.0,0.00697]
[1777330474581,78.53,77063.21,0.0,0.99993,0.0,0.00687]
[1777330481631,78.54,77063.36,0.0,0.99993,0.0,0.00687]
[1777330489686,78.54,77063.95,0.0,0.99993,0.0,0.00687]
[1777330494721,78.54,77064.43,0.0,0.99993,0.0,0.00686]
[1777330499757,78.55,77066.38,0.0,0.99993,0.0,0.00684]
[1777330504796,78.55,77064.32,0.0,0.99993,0.0,0.00687]
[1777330509833,78.55,77061.33,0.0,0.99993,0.0,0.00692]
[1777330515875,78.55,77060.85,0.0,0.99993,0.0,0.00693]
[1777330520910,78.55,77058.6,0.0,0.99993,0.0,0.00696]
[1777330525944,78.56,77056.53,0.0,0.99993,0.0,0.00699]
[1777330531986,78.56,77055.76,0.0,0.99993,0.0,0.0069]
[1777330538030,78.56,77054.26,0.0,0.99993,0.0,0.00693]
[1777330543064,78.56,77054.07,0.0,0.99993,0.0,0.00693]
[1777330553137,78.57,77053.61,0.0,0.99993,0.0,0.00694]
[1777330557165,78.57,77063.94,0.0,0.99993,0.0,0.00681]
[1777330558172,78.57,77065.39,0.0,0.99993,0.0,0.00679]
[1777330563206,78.57,77058.09,0.0,0.99993,0.0,0.00689]
[1777330568243,78.57,77053.47,0.0,0.99993,0.0,0.00695]
[1777330574353,78.58,77053.2,0.0,0.99993,0.0,0.00696]
[1777330579319,78.58,77048.06,0.0,0.99993,0.0,0.00703]
[1777330584354,78.58,77048.03,0.0,0.99993,0.0,0.00703]
[1777330588383,78.58,77053.36,0.0,0.99993,0.0,0.00696]
[1777330594425,78.58,77055.51,0.0,0.99993,0.0,0.00684]
[1777330599460,78.58,77056.08,0.0,0.99993,0.0,0.00683]
[1777330604494,78.59,77057.93,0.0,0.99993,0.0,0.00681]
[1777330609529,78.59,77057.32,0.0,0.99993,0.0,0.00682]
[1777330612550,78.59,77051.63,0.0,0.99993,0.0,0.0069]
[1777330617585,78.59,77051.85,0.0,0.99993,0.0,0.0069]
[1777330622620,78.59,77051.76,0.0,0.99993,0.0,0.0069]
[1777330627655,78.59,77051.71,0.0,0.99993,0.0,0.0069]
[1777330632692,78.6,77052.76,0.0,0.99993,0.0,0.00689]
[1777330637726,78.6,77049.44,0.0,0.99993,0.0,0.00694]
[1777330640747,78.6,77054.45,0.0,0.99993,0.0,0.00687]
[1777330646792,78.6,77052.12,0.0,0.99993,0.0,0.00691]
[1777330651825,78.6,77054.54,0.0,0.99993,0.0,0.00678]
[1777330656859,78.6,77055.1,0.0,0.99993,0.0,0.00677]
[1777330661895,78.61,77057.05,0.0,0.99993,0.0,0.00675]
[1777330666930,78.61,77058.41,0.0,0.99993,0.0,0.00674]
[1777330668943,78.61,77063.99,0.0,0.99993,0.0,0.00667]
[1777330675057,78.62,77063.65,0.0,0.99993,0.0,0.00668]
[1777330681027,78.62,77064.38,0.0,0.99993,0.0,0.00668]
[1777330686062,78.63,77064.5,0.0,0.99993,0.0,0.00668]
[1777330691098,78.63,77058.63,0.0,0.99993,0.0,0.00676]
[1777330696134,78.63,77059.08,0.0,0.99993,0.0,0.00676]
[1777330701167,78.64,77059.27,0.0,0.99993,0.0,0.00676]
[1777330706202,78.64,77060.4,0.0,0.99993,0.0,0.00675]
[1777330711239,78.64,77063.9,0.0,0.99993,0.0,0.00661]
[1777330716272,78.65,77064.11,0.0,0.99993,0.0,0.00662]
[1777330721307,78.65,77063.42,0.0,0.99993,0.0,0.00663]
[1777330726342,78.66,77063.01,0.0,0.99993,0.0,0.00664]
[1777330731378,78.66,77063.26,0.0,0.99993,0.0,0.00664]
[1777330736412,78.67,77063.36,0.0,0.99993,0.0,0.00665]
[1777330741447,78.67,77063.31,0.0,0.99993,0.0,0.00665]
[1777330746483,78.68,77063.08,0.0,0.99993,0.0,0.00666]
[1777330752525,78.68,77058.2,0.0,0.99993,0.0,0.00673]
[1777330757560,78.68,77058.36,0.0,0.99993,0.0,0.00673]
[1777330763608,78.69,77058.39,0.0,0.99993,0.0,0.00674]
[1777330768636,78.69,77058.47,0.0,0.99993,0.0,0.00674]
[1777330769644,78.69,77046.92,0.0,0.99993,0.0,0.0069]
[1777330770650,78.69,77044.81,0.0,0.99993,0.0,0.00692]
[1777330775756,78.69,77046.45,0.0,0.99993,0.0,0.00681]
[1777330781728,78.7,77046.84,0.0,0.99993,0.0,0.0068]
[1777330786764,78.7,77046.2,0.0,0.99993,0.0,0.00681]
[1777330794821,78.7,77045.48,0.0,0.99993,0.0,0.00683]
[1777330797841,78.7,77052.2,0.0,0.99993,0.0,0.00674]
[1777330799858,78.7,77055.63,0.0,0.99993,0.0,0.0067]
[1777330801880,78.7,77043.96,0.0,0.99993,0.0,0.00685]
[1777330802887,78.7,77023.47,0.0,0.99993,0.0,0.00713]
[1777330803894,78.7,77029.05,0.0,0.99993,0.0,0.00705]
[1777330804900,78.7,77035.04,0.0,0.99993,0.0,0.00697]
[1777330805907,78.7,77032.54,0.0,0.99993,0.0,0.00701]
[1777330809936,78.7,77039.54,0.0,0.99993,0.0,0.00691]
[1777330811951,78.71,77045.17,0.0,0.99993,0.0,0.00684]
[1777330813965,78.71,77051.34,0.0,0.99993,0.0,0.00676]
[1777330814971,78.71,77056.48,0.0,0.99993,0.0,0.00669]
[1777330816987,78.71,77059.34,0.0,0.99993,0.0,0.00665]
[1777330822023,78.71,77063.87,0.0,0.99993,0.0,0.0066]
[1777330828065,78.72,77065.29,0.0,0.99993,0.0,0.00659]
[1777330836178,78.73,77065.94,0.0,0.99994,0.0,0.0065]
[1777330846249,78.74,77065.72,0.0,0.99994,0.0,0.00651]
[1777330852238,78.74,77064.94,0.0,0.99993,0.0,0.00653]
[1777330858281,78.75,77067.21,0.0,0.99994,0.0,0.00651]
[1777330863315,78.76,77070.83,0.0,0.99994,0.0,0.00647]
[1777330866389,78.76,77075.59,0.0,0.99994,0.0,0.00642]
[1777330872380,78.77,77075.68,0.0,0.99994,0.0,0.00642]
[1777330877415,78.78,77074.69,0.0,0.99994,0.0,0.00645]
[1777330880435,78.78,77080.0,0.0,0.99994,0.0,0.00638]
[1777330885471,78.79,77078.7,0.0,0.99994,0.0,0.00641]
[1777330890505,78.79,77070.9,0.0,0.99993,0.0,0.00652]
[1777330892520,78.8,77067.37,0.0,0.99994,0.0,0.00647]
[1777330897555,78.8,77066.64,0.0,0.99994,0.0,0.00649]
[1777330902589,78.81,77065.86,0.0,0.99994,0.0,0.0065]
[1777330907625,78.82,77064.39,0.0,0.99993,0.0,0.00653]
[1777330912659,78.82,77063.35,0.0,0.99993,0.0,0.00655]
[1777330917694,78.83,77064.92,0.0,0.99993,0.0,0.00654]
[1777330922729,78.83,77066.66,0.0,0.99993,0.0,0.00652]
[1777330927765,78.84,77065.12,0.0,0.99993,0.0,0.00655]
[1777330933807,78.85,77062.4,0.0,0.99993,0.0,0.00659]
[1777330938841,78.85,77058.17,0.0,0.99993,0.0,0.00665]
[1777330943876,78.85,77058.86,0.0,0.99993,0.0,0.00665]
[1777330945892,78.86,77050.99,0.0,0.99993,0.0,0.00675]
[1777330946898,78.86,77044.48,0.0,0.99993,0.0,0.00684]
[1777330947905,78.86,77041.26,0.0,0.99993,0.0,0.00689]
[1777330950926,78.86,77032.21,0.0,0.99993,0.0,0.00701]
[1777330953946,78.86,77026.66,0.0,0.99993,0.0,0.00698]
[1777330958983,78.86,77024.32,0.0,0.99993,0.0,0.00702]
[1777330960998,78.86,77019.05,0.0,0.99993,0.0,0.00709]
[1777330966032,78.86,77021.24,0.0,0.99993,0.0,0.00706]
[1777330968046,78.86,77024.79,0.0,0.99993,0.0,0.00701]
[1777330973081,78.86,77024.39,0.0,0.99993,0.0,0.00702]
[1777330978118,78.86,77026.72,0.0,0.99993,0.0,0.00698]
[1777330983151,78.86,77026.31,0.0,0.99993,0.0,0.00699]
[1777330988186,78.86,77028.51,0.0,0.99993,0.0,0.00696]
[1777330989193,78.86,77037.74,0.0,0.99993,0.0,0.00684]
[1777330991209,78.86,77038.69,0.0,0.99993,0.0,0.00682]
[1777330996244,78.86,77041.22,0.0,0.99993,0.0,0.00679]
[1777331001279,78.86,77041.79,0.0,0.99993,0.0,0.00679]
[1777331006313,78.87,77042.41,0.0,0.99993,0.0,0.00678]
[1777331011348,78.87,77041.87,0.0,0.99993,0.0,0.00669]
[1777331016383,78.87,77042.24,0.0,0.99993,0.0,0.00669]
[1777331020411,78.87,77047.99,0.0,0.99993,0.0,0.00662]
[1777331022426,78.87,77051.37,0.0,0.99993,0.0,0.00658]
[1777331027528,78.88,77051.44,0.0,0.99993,0.0,0.00658]
[1777331033503,78.88,77051.67,0.0,0.99993,0.0,0.00659]
[1777331038538,78.89,77052.45,0.0,0.99993,0.0,0.00658]
[1777331043573,78.89,77057.91,0.0,0.99993,0.0,0.00652]
[1777331049614,78.9,77058.78,0.0,0.99993,0.0,0.00652]
[1777331056663,78.91,77057.85,0.0,0.99993,0.0,0.00654]
[1777331061698,78.91,77057.72,0.0,0.99993,0.0,0.00654]
[1777331066734,78.92,77053.55,0.0,0.99993,0.0,0.0066]
[1777331071769,78.92,77053.85,0.0,0.99993,0.0,0.00651]
[1777331076804,78.93,77053.86,0.0,0.99993,0.0,0.00651]
[1777331082845,78.93,77053.67,0.0,0.99993,0.0,0.00652]
[1777331087880,78.94,77053.25,0.0,0.99993,0.0,0.00654]
[1777331092915,78.94,77053.52,0.0,0.99993,0.0,0.00654]
[1777331098021,78.95,77053.22,0.0,0.99993,0.0,0.00655]
[1777331103992,78.95,77053.29,0.0,0.99993,0.0,0.00655]
[1777331111041,78.96,77054.04,0.0,0.99993,0.0,0.00655]
[1777331118090,78.97,77054.44,0.0,0.99993,0.0,0.00656]
[1777331123125,78.97,77054.38,0.0,0.99993,0.0,0.00656]
[1777331128161,78.98,77054.13,0.0,0.99993,0.0,0.00657]
[1777331133195,78.98,77056.24,0.0,0.99994,0.0,0.00646]
[1777331138304,78.99,77056.86,0.0,0.99994,0.0,0.00646]
[1777331144348,78.99,77056.3,0.0,0.99994,0.0,0.00647]
[1777331151398,79.0,77056.25,0.0,0.99993,0.0,0.00648]
[1777331156432,79.01,77054.81,0.0,0.99993,0.0,0.00651]
[1777331161468,79.01,77054.58,0.0,0.99993,0.0,0.00652]
[1777331166503,79.02,77055.18,0.0,0.99993,0.0,0.00652]
[1777331171537,79.03,77055.56,0.0,0.99993,0.0,0.00652]
[1777331176573,79.03,77055.12,0.0,0.99993,0.0,0.00653]
[1777331181608,79.04,77051.51,0.0,0.99993,0.0,0.00658]
[1777331186643,79.04,77051.5,0.0,0.99993,0.0,0.00659]
[1777331191677,79.04,77052.8,0.0,0.99993,0.0,0.00648]
[1777331196713,79.05,77052.91,0.0,0.99993,0.0,0.00649]
[1777331201747,79.05,77052.26,0.0,0.99993,0.0,0.0065]
[1777331206782,79.06,77052.19,0.0,0.99993,0.0,0.00651]
[1777331211818,79.07,77052.25,0.0,0.99993,0.0,0.00651]
[1777331216853,79.07,77054.01,0.0,0.99993,0.0,0.0065]
[1777331221888,79.08,77054.1,0.0,0.99993,0.0,0.0065]
[1777331226922,79.08,77057.2,0.0,0.99994,0.0,0.00647]
[1777331231957,79.09,77057.49,0.0,0.99994,0.0,0.00647]
[1777331237999,79.1,77058.23,0.0,0.99994,0.0,0.00647]
[1777331244042,79.1,77058.01,0.0,0.99993,0.0,0.00648]
[1777331249086,79.11,77058.2,0.0,0.99993,0.0,0.00649]
[1777331254113,79.11,77058.63,0.0,0.99994,0.0,0.0064]
[1777331259156,79.12,77058.12,0.0,0.99994,0.0,0.00641]
[1777331264183,79.13,77058.75,0.0,0.99994,0.0,0.00641]
[1777331269217,79.13,77059.75,0.0,0.99994,0.0,0.0064]
[1777331274253,79.14,77060.48,0.0,0.99994,0.0,0.0064]
[1777331279296,79.15,77060.39,0.0,0.99994,0.0,0.00641]
[1777331284323,79.15,77056.42,0.0,0.99994,0.0,0.00647]
[1777331289366,79.16,77056.01,0.0,0.99993,0.0,0.00648]
[1777331294393,79.16,77054.0,0.0,0.99993,0.0,0.00651]
[1777331299436,79.17,77054.1,0.0,0.99993,0.0,0.00651]
[1777331304463,79.17,77054.89,0.0,0.99993,0.0,0.00651]
[1777331309510,79.18,77054.66,0.0,0.99993,0.0,0.00652]
[1777331316548,79.18,77054.47,0.0,0.99994,0.0,0.00644]
[1777331321583,79.19,77054.01,0.0,0.99994,0.0,0.00645]
[1777331327625,79.2,77054.84,0.0,0.99994,0.0,0.00645]
[1777331331653,79.2,77045.94,0.0,0.99993,0.0,0.00657]
[1777331333668,79.2,77043.98,0.0,0.99993,0.0,0.00659]
[1777331338702,79.21,77043.54,0.0,0.99993,0.0,0.0066]
[1777331346758,79.21,77043.23,0.0,0.99993,0.0,0.00661]
[1777331348773,79.21,77037.78,0.0,0.99993,0.0,0.00669]
[1777331353808,79.22,77037.57,0.0,0.99993,0.0,0.00669]
[1777331357835,79.22,77029.11,0.0,0.99993,0.0,0.00681]
[1777331358842,79.22,77026.36,0.0,0.99993,0.0,0.00684]
[1777331361863,79.22,77021.84,0.0,0.99993,0.0,0.0069]
[1777331365891,79.22,77016.57,0.0,0.99993,0.0,0.00698]
[1777331370926,79.22,77013.7,0.0,0.99993,0.0,0.00701]
[1777331375961,79.22,77011.3,0.0,0.99993,0.0,0.00695]
[1777331380996,79.22,77005.09,0.0,0.99993,0.0,0.00703]
[1777331383011,79.22,77001.38,0.0,0.99993,0.0,0.00708]
[1777331386031,79.22,77006.4,0.0,0.99993,0.0,0.00701]
[1777331391068,79.22,77004.56,0.0,0.99993,0.0,0.00704]
[1777331396102,79.22,77005.01,0.0,0.99993,0.0,0.00703]
[1777331401137,79.22,77005.9,0.0,0.99993,0.0,0.00702]
[1777331407180,79.22,77005.68,0.0,0.99993,0.0,0.00702]
[1777331412216,79.22,77006.77,0.0,0.99993,0.0,0.00701]
[1777331419265,79.22,77012.4,0.0,0.99993,0.0,0.00693]
[1777331428328,79.22,77013.89,0.0,0.99993,0.0,0.00691]
[1777331435377,79.22,77014.21,0.0,0.99993,0.0,0.00681]
[1777331440422,79.22,77014.51,0.0,0.99993,0.0,0.0068]
[1777331445448,79.22,77015.0,0.0,0.99993,0.0,0.0068]
[1777331450485,79.22,77014.16,0.0,0.99993,0.0,0.00681]
[1777331456526,79.22,77014.58,0.0,0.99993,0.0,0.0068]
[1777331461567,79.22,77015.58,0.0,0.99993,0.0,0.00679]
[1777331463578,79.22,77040.83,0.0,0.99993,0.0,0.00646]
[1777331468613,79.22,77045.74,0.0,0.99994,0.0,0.0064]
[1777331472643,79.23,77040.43,0.0,0.99993,0.0,0.00648]
[1777331475662,79.23,77037.2,0.0,0.99993,0.0,0.00652]
[1777331480705,79.23,77036.35,0.0,0.99993,0.0,0.00654]
[1777331485733,79.24,77036.26,0.0,0.99993,0.0,0.00654]
[1777331489761,79.24,77041.16,0.0,0.99993,0.0,0.00648]
[1777331493789,79.24,77046.34,0.0,0.99994,0.0,0.00633]
[1777331500837,79.25,77045.26,0.0,0.99994,0.0,0.00635]
[1777331506882,79.26,77045.33,0.0,0.99994,0.0,0.00636]
[1777331511915,79.26,77043.76,0.0,0.99994,0.0,0.00638]
[1777331516950,79.27,77045.27,0.0,0.99994,0.0,0.00637]
[1777331521984,79.27,77045.48,0.0,0.99994,0.0,0.00637]
[1777331523998,79.27,77036.49,0.0,0.99993,0.0,0.00649]
[1777331526012,79.28,77034.24,0.0,0.99993,0.0,0.00652]
[1777331531062,79.28,77033.42,0.0,0.99993,0.0,0.00653]
[1777331536082,79.28,77034.04,0.0,0.99993,0.0,0.00653]
[1777331541119,79.29,77031.52,0.0,0.99993,0.0,0.00657]
[1777331546153,79.29,77031.93,0.0,0.99993,0.0,0.00656]
[1777331551187,79.29,77032.31,0.0,0.99993,0.0,0.00647]
[1777331556222,79.3,77032.36,0.0,0.99993,0.0,0.00647]
[1777331561257,79.3,77030.84,0.0,0.99993,0.0,0.00649]
[1777331566293,79.3,77030.69,0.0,0.99993,0.0,0.0065]
[1777331571328,79.31,77030.89,0.0,0.99993,0.0,0.0065]
[1777331576362,79.31,77032.19,0.0,0.99993,0.0,0.00649]
[1777331581398,79.31,77033.46,0.0,0.99993,0.0,0.00648]
[1777331586432,79.32,77034.31,0.0,0.99993,0.0,0.00647]
[1777331591467,79.32,77033.23,0.0,0.99993,0.0,0.00649]
[1777331596503,79.32,77034.23,0.0,0.99993,0.0,0.00648]
[1777331601540,79.33,77034.85,0.0,0.99993,0.0,0.00648]
[1777331606574,79.33,77034.6,0.0,0.99993,0.0,0.00648]
[1777331611614,79.34,77034.63,0.0,0.99994,0.0,0.00639]
[1777331616648,79.34,77034.72,0.0,0.99994,0.0,0.0064]
[1777331621694,79.34,77034.46,0.0,0.99994,0.0,0.0064]
[1777331626721,79.35,77033.48,0.0,0.99994,0.0,0.00642]
[1777331631754,79.35,77034.98,0.0,0.99994,0.0,0.00641]
[1777331639809,79.36,77035.08,0.0,0.99994,0.0,0.00642]
[1777331644844,79.36,77035.16,0.0,0.99994,0.0,0.00642]
[1777331649880,79.37,77034.88,0.0,0.99994,0.0,0.00643]
[1777331654914,79.37,77034.75,0.0,0.99993,0.0,0.00644]
[1777331659949,79.38,77034.33,0.0,0.99993,0.0,0.00645]
[1777331664985,79.38,77034.23,0.0,0.99993,0.0,0.00645]
[1777331670019,79.39,77033.17,0.0,0.99993,0.0,0.00647]
[1777331674050,79.39,77029.95,0.0,0.99994,0.0,0.00642]
[1777331679083,79.39,77027.36,0.0,0.99993,0.0,0.00646]
[1777331684117,79.4,77026.43,0.0,0.99993,0.0,0.00647]
[1777331692188,79.4,77025.75,0.0,0.99993,0.0,0.00649]
[1777331698215,79.41,77025.23,0.0,0.99993,0.0,0.0065]
[1777331703250,79.41,77024.12,0.0,0.99993,0.0,0.00652]
[1777331708286,79.41,77026.34,0.0,0.99993,0.0,0.00649]
[1777331711306,79.41,77033.51,0.0,0.99994,0.0,0.0064]
[1777331713320,79.42,77034.95,0.0,0.99994,0.0,0.00639]
[1777331718355,79.42,77035.31,0.0,0.99994,0.0,0.00639]
[1777331723390,79.43,77036.34,0.0,0.99994,0.0,0.00638]
[1777331728426,79.43,77039.27,0.0,0.99994,0.0,0.00635]
[1777331730440,79.43,77045.14,0.0,0.99994,0.0,0.00628]
[1777331735476,79.44,77046.41,0.0,0.99994,0.0,0.00618]
[1777331740510,79.45,77051.56,0.0,0.99994,0.0,0.00613]
[1777331745544,79.46,77052.82,0.0,0.99994,0.0,0.00612]
[1777331750580,79.46,77056.57,0.0,0.99994,0.0,0.00609]
[1777331757630,79.48,77057.74,0.0,0.99994,0.0,0.00608]
[1777331762664,79.48,77057.63,0.0,0.99994,0.0,0.0061]
[1777331767699,79.49,77058.97,0.0,0.99994,0.0,0.00609]
[1777331771727,79.5,77070.37,0.0,0.99994,0.0,0.00596]
[1777331772734,79.5,77075.87,0.0,0.99994,0.0,0.0059]
[1777331779788,79.52,77078.04,0.0,0.99994,0.0,0.00589]
[1777331785825,79.53,77078.28,0.0,0.99994,0.0,0.0059]
[1777331790859,79.54,77078.16,0.0,0.99994,0.0,0.00591]
[1777331795897,79.55,77078.6,0.0,0.99994,0.0,0.00583]
[1777331800929,79.56,77078.62,0.0,0.99994,0.0,0.00584]
[1777331805965,79.57,77078.47,0.0,0.99994,0.0,0.00586]
[1777331809995,79.58,77122.82,0.0,0.99995,0.0,0.00537]
[1777331811003,79.6,77132.35,0.0,0.99995,0.0,0.00529]
[1777331812006,79.6,77133.68,0.0,0.99995,0.0,0.00528]
[1777331813014,79.61,77130.02,0.0,0.99995,0.0,0.00532]
[1777331818048,79.63,77126.53,0.0,0.99995,0.0,0.00538]
[1777331823114,79.68,77136.95,0.0,0.99995,0.0,0.00532]
[1777331824091,79.72,77136.95,0.0,0.99995,0.0,0.00536]
[1777331829125,79.87,77137.96,0.0,0.99994,0.0,0.00551]
[1777331831145,79.88,77171.9,0.0,0.99995,0.0,0.00515]
[1777331832150,79.88,77182.64,0.0,0.99995,0.0,0.00505]
[1777331833159,79.89,77177.13,0.0,0.99995,0.0,0.00511]
[1777331834165,79.89,77170.32,0.0,0.99995,0.0,0.00519]
[1777331835177,79.9,77158.24,0.0,0.99995,0.0,0.00532]
[1777331836185,79.9,77156.15,0.0,0.99995,0.0,0.00534]
[1777331839215,79.92,77163.82,0.0,0.99995,0.0,0.00527]
[1777331844249,79.94,77162.67,0.0,0.99995,0.0,0.00531]
[1777331847271,79.99,77157.47,0.0,0.99995,0.0,0.00542]
[1777331852306,80.01,77153.75,0.0,0.99995,0.0,0.00539]
[1777331853312,80.02,77123.23,0.0,0.99994,0.0,0.00574]
[1777331854322,80.02,77109.11,0.0,0.99994,0.0,0.0059]
[1777331855326,80.02,77106.63,0.0,0.99994,0.0,0.00593]
[1777331859356,80.03,77114.75,0.0,0.99994,0.0,0.00585]
[1777331864390,80.05,77110.15,0.0,0.99994,0.0,0.00592]
[1777331869425,80.06,77109.72,0.0,0.99994,0.0,0.00594]
[1777331874459,80.08,77110.04,0.0,0.99994,0.0,0.00595]
[1777331879496,80.09,77108.92,0.0,0.99994,0.0,0.00598]
[1777331884532,80.1,77106.62,0.0,0.99994,0.0,0.00602]
[1777331889597,80.11,77107.68,0.0,0.99994,0.0,0.00602]
[1777331894631,80.13,77109.25,0.0,0.99994,0.0,0.00601]
[1777331901680,80.14,77108.99,0.0,0.99994,0.0,0.00604]
[1777331906715,80.16,77109.07,0.0,0.99994,0.0,0.00605]
[1777331911751,80.17,77108.47,0.0,0.99994,0.0,0.00598]
[1777331916786,80.18,77109.17,0.0,0.99994,0.0,0.00598]
[1777331921820,80.18,77108.05,0.0,0.99994,0.0,0.006]
[1777331926855,80.18,77108.38,0.0,0.99994,0.0,0.00599]
[1777331931890,80.18,77109.51,0.0,0.99994,0.0,0.00598]
[1777331936925,80.18,77113.37,0.0,0.99994,0.0,0.00594]
[1777331941961,80.18,77113.9,0.0,0.99994,0.0,0.00593]
[1777331946998,80.18,77114.24,0.0,0.99994,0.0,0.00593]
[1777331952033,80.18,77110.91,0.0,0.99994,0.0,0.00596]
[1777331957067,80.18,77111.3,0.0,0.99994,0.0,0.00596]
[1777331962105,80.18,77112.55,0.0,0.99994,0.0,0.00595]
[1777331967139,80.18,77112.95,0.0,0.99994,0.0,0.00594]
[1777331973181,80.18,77112.93,0.0,0.99994,0.0,0.00585]
[1777331979225,80.18,77112.63,0.0,0.99994,0.0,0.00586]
[1777331984261,80.18,77112.92,0.0,0.99994,0.0,0.00585]
[1777331989296,80.18,77113.15,0.0,0.99994,0.0,0.00585]
[1777331994322,80.18,77113.15,0.0,0.99994,0.0,0.00585]
[1777331999366,80.18,77114.01,0.0,0.99994,0.0,0.00584]
[1777332003394,80.18,77125.64,0.0,0.99994,0.0,0.00571]
[1777332004401,80.18,77127.72,0.0,0.99994,0.0,0.00568]
[1777332009437,80.18,77127.26,0.0,0.99994,0.0,0.00569]
[1777332014472,80.18,77128.02,0.0,0.99994,0.0,0.00568]
[1777332019506,80.18,77128.32,0.0,0.99994,0.0,0.00568]
[1777332024541,80.18,77124.25,0.0,0.99994,0.0,0.00572]
[1777332029577,80.18,77120.61,0.0,0.99994,0.0,0.00576]
[1777332034612,80.18,77121.2,0.0,0.99994,0.0,0.00567]
[1777332040657,80.18,77120.73,0.0,0.99994,0.0,0.00568]
[1777332046697,80.18,77123.97,0.0,0.99994,0.0,0.00564]
[1777332051734,80.18,77128.51,0.0,0.99994,0.0,0.00559]
[1777332056779,80.18,77126.74,0.0,0.99994,0.0,0.00561]
[1777332063817,80.18,77125.38,0.0,0.99994,0.0,0.00562]
[1777332070877,80.18,77125.26,0.0,0.99994,0.0,0.00563]
[1777332072881,80.18,77119.36,0.0,0.99994,0.0,0.00569]
[1777332077915,80.18,77117.47,0.0,0.99994,0.0,0.00571]
[1777332082949,80.18,77121.57,0.0,0.99994,0.0,0.00567]
[1777332087984,80.18,77121.32,0.0,0.99994,0.0,0.00567]
[1777332093019,80.18,77121.55,0.0,0.99994,0.0,0.00558]
[1777332098054,80.18,77123.2,0.0,0.99994,0.0,0.00556]
[1777332103089,80.18,77128.1,0.0,0.99994,0.0,0.00551]
[1777332108124,80.18,77127.39,0.0,0.99994,0.0,0.00552]
[1777332113159,80.18,77129.53,0.0,0.99994,0.0,0.00549]
[1777332120209,80.18,77130.65,0.0,0.99994,0.0,0.00548]
[1777332125243,80.18,77131.77,0.0,0.99994,0.0,0.00547]
[1777332130279,80.18,77132.63,0.0,0.99994,0.0,0.00546]
[1777332135313,80.18,77133.5,0.0,0.99995,0.0,0.00545]
[1777332140348,80.18,77134.19,0.0,0.99995,0.0,0.00544]
[1777332145383,80.18,77144.38,0.0,0.99995,0.0,0.00533]
[1777332146391,80.18,77146.35,0.0,0.99995,0.0,0.00531]
[1777332149412,80.18,77152.25,0.0,0.99995,0.0,0.00525]
[1777332154447,80.18,77154.46,0.0,0.99995,0.0,0.00515]
[1777332160488,80.18,77155.33,0.0,0.99995,0.0,0.00514]
[1777332165525,80.18,77155.38,0.0,0.99995,0.0,0.00514]
[1777332170560,80.18,77155.74,0.0,0.99995,0.0,0.00514]
[1777332175597,80.18,77153.94,0.0,0.99995,0.0,0.00515]
[1777332180632,80.18,77144.68,0.0,0.99995,0.0,0.00525]
[1777332181639,80.18,77138.2,0.0,0.99995,0.0,0.00532]
[1777332186674,80.18,77135.87,0.0,0.99995,0.0,0.00534]
[1777332191709,80.18,77134.87,0.0,0.99995,0.0,0.00535]
[1777332196744,80.18,77135.48,0.0,0.99995,0.0,0.00535]
[1777332201778,80.18,77135.85,0.0,0.99995,0.0,0.00534]
[1777332206813,80.18,77134.74,0.0,0.99995,0.0,0.00535]
[1777332211848,80.18,77134.89,0.0,0.99995,0.0,0.00527]
[1777332216883,80.18,77134.18,0.0,0.99995,0.0,0.00528]
[1777332221919,80.18,77134.11,0.0,0.99995,0.0,0.00528]
[1777332226953,80.18,77136.52,0.0,0.99995,0.0,0.00525]
[1777332231988,80.18,77136.71,0.0,0.99995,0.0,0.00525]
[1777332237023,80.18,77134.64,0.0,0.99995,0.0,0.00527]
[1777332242059,80.18,77134.28,0.0,0.99995,0.0,0.00528]
[1777332251122,80.18,77134.4,0.0,0.99995,0.0,0.00528]
[1777332256162,80.18,77133.79,0.0,0.99995,0.0,0.00528]
[1777332261192,80.18,77132.17,0.0,0.99995,0.0,0.0053]
[1777332266245,80.18,77132.48,0.0,0.99995,0.0,0.0053]
[1777332271262,80.18,77132.98,0.0,0.99995,0.0,0.00521]
[1777332276297,80.18,77134.22,0.0,0.99995,0.0,0.0052]
[1777332281332,80.18,77135.32,0.0,0.99995,0.0,0.00519]
[1777332286368,80.18,77137.09,0.0,0.99995,0.0,0.00517]
[1777332290396,80.18,77129.46,0.0,0.99995,0.0,0.00525]
[1777332291403,80.18,77119.88,0.0,0.99995,0.0,0.00535]
[1777332296437,80.18,77120.95,0.0,0.99995,0.0,0.00534]
[1777332301473,80.18,77122.03,0.0,0.99995,0.0,0.00532]
[1777332306508,80.18,77122.86,0.0,0.99995,0.0,0.00532]
[1777332311543,80.18,77123.56,0.0,0.99995,0.0,0.00531]
[1777332314564,80.18,77130.17,0.0,0.99995,0.0,0.00524]
[1777332315570,80.18,77131.49,0.0,0.99995,0.0,0.00523]
[1777332320605,80.18,77130.9,0.0,0.99995,0.0,0.00523]
[1777332325642,80.18,77126.32,0.0,0.99995,0.0,0.00528]
[1777332330677,80.18,77126.23,0.0,0.99995,0.0,0.00528]
[1777332335714,80.18,77127.29,0.0,0.99995,0.0,0.00519]
[1777332340746,80.18,77126.5,0.0,0.99995,0.0,0.0052]
[1777332345782,80.18,77126.33,0.0,0.99995,0.0,0.0052]
[1777332350816,80.18,77125.09,0.0,0.99995,0.0,0.00521]
[1777332356859,80.18,77125.09,0.0,0.99995,0.0,0.00521]
[1777332361894,80.18,77126.44,0.0,0.99995,0.0,0.0052]
[1777332366928,80.18,77126.41,0.0,0.99995,0.0,0.0052]
[1777332371963,80.18,77124.79,0.0,0.99995,0.0,0.00521]
[1777332376998,80.18,77121.8,0.0,0.99995,0.0,0.00525]
[1777332378006,80.18,77119.62,0.0,0.99995,0.0,0.00527]
[1777332383041,80.18,77120.97,0.0,0.99995,0.0,0.00525]
[1777332388075,80.18,77120.55,0.0,0.99995,0.0,0.00526]
[1777332393110,80.18,77122.62,0.0,0.99995,0.0,0.00516]
[1777332398146,80.18,77122.68,0.0,0.99995,0.0,0.00516]
[1777332403181,80.18,77122.46,0.0,0.99995,0.0,0.00516]
[1777332408217,80.18,77123.58,0.0,0.99995,0.0,0.00515]
[1777332411237,80.18,77123.45,0.0,0.99995,0.0,0.00515]
[1777332413252,80.18,77123.92,0.0,0.99995,0.0,0.00514]
[1777332418286,80.18,77125.92,0.0,0.99995,0.0,0.00512]
[1777332423322,80.18,77127.46,0.0,0.99995,0.0,0.00511]
[1777332429364,80.18,77128.26,0.0,0.99995,0.0,0.0051]
[1777332434398,80.18,77126.5,0.0,0.99995,0.0,0.00512]
[1777332439433,80.18,77126.13,0.0,0.99995,0.0,0.00512]
[1777332446482,80.18,77125.88,0.0,0.99995,0.0,0.00512]
[1777332451520,80.18,77123.14,0.0,0.99995,0.0,0.00507]
[1777332457580,80.18,77123.18,0.0,0.99995,0.0,0.00507]
[1777332462594,80.18,77118.37,0.0,0.99995,0.0,0.00512]
[1777332467629,80.18,77117.74,0.0,0.99995,0.0,0.00513]
[1777332474678,80.18,77117.21,0.0,0.99995,0.0,0.00513]
[1777332479722,80.18,77117.24,0.0,0.99995,0.0,0.00513]
[1777332484756,80.18,77117.83,0.0,0.99995,0.0,0.00513]
[1777332490799,80.18,77117.05,0.0,0.99995,0.0,0.00513]
[1777332495833,80.18,77117.13,0.0,0.99995,0.0,0.00513]
[1777332500868,80.18,77117.54,0.0,0.99995,0.0,0.00513]
[1777332505904,80.18,77115.01,0.0,0.99995,0.0,0.00515]
[1777332510939,80.18,77113.33,0.0,0.99995,0.0,0.00517]
[1777332515974,80.18,77116.55,0.0,0.99995,0.0,0.00506]
[1777332521009,80.18,77116.41,0.0,0.99995,0.0,0.00506]
[1777332526045,80.18,77116.81,0.0,0.99995,0.0,0.00506]
[1777332534100,80.18,77115.97,0.0,0.99995,0.0,0.00506]
[1777332539136,80.18,77116.22,0.0,0.99995,0.0,0.00506]
[1777332545178,80.18,77116.12,0.0,0.99995,0.0,0.00506]
[1777332550212,80.18,77114.31,0.0,0.99995,0.0,0.00508]
[1777332555247,80.18,77114.49,0.0,0.99995,0.0,0.00508]
[1777332560283,80.18,77113.85,0.0,0.99995,0.0,0.00509]
[1777332565317,80.18,77113.99,0.0,0.99995,0.0,0.00508]
[1777332571360,80.18,77113.77,0.0,0.99995,0.0,0.00501]
[1777332578409,80.18,77114.59,0.0,0.99995,0.0,0.005]
[1777332584451,80.18,77114.9,0.0,0.99995,0.0,0.005]
[1777332590492,80.18,77115.35,0.0,0.99995,0.0,0.00499]
[1777332595527,80.18,77115.19,0.0,0.99995,0.0,0.00499]
[1777332600562,80.18,77116.56,0.0,0.99995,0.0,0.00498]
[1777332606604,80.18,77115.89,0.0,0.99995,0.0,0.00499]
[1777332612646,80.18,77116.11,0.0,0.99995,0.0,0.00498]
[1777332617684,80.18,77117.8,0.0,0.99995,0.0,0.00497]
[1777332618690,80.18,77123.21,0.0,0.99995,0.0,0.00491]
[1777332623727,80.18,77124.86,0.0,0.99995,0.0,0.0049]
[1777332628763,80.18,77122.2,0.0,0.99995,0.0,0.00492]
[1777332633796,80.18,77121.65,0.0,0.99995,0.0,0.00485]
[1777332638830,80.18,77122.49,0.0,0.99995,0.0,0.00484]
[1777332643865,80.18,77122.28,0.0,0.99995,0.0,0.00485]
[1777332648900,80.18,77122.8,0.0,0.99995,0.0,0.00484]
[1777332653937,80.18,77122.94,0.0,0.99995,0.0,0.00484]
[1777332658972,80.18,77122.82,0.0,0.99995,0.0,0.00484]
[1777332664012,80.18,77123.18,0.0,0.99995,0.0,0.00484]
[1777332669080,80.18,77123.02,0.0,0.99995,0.0,0.00484]
[1777332674081,80.18,77124.21,0.0,0.99995,0.0,0.00483]
[1777332679113,80.18,77124.48,0.0,0.99995,0.0,0.00482]
[1777332684149,80.18,77125.11,0.0,0.99995,0.0,0.00482]
[1777332689220,80.18,77124.94,0.0,0.99995,0.0,0.00482]
[1777332693214,80.18,77136.44,0.0,0.99995,0.0,0.00464]
[1777332698246,80.18,77136.71,0.0,0.99995,0.0,0.00463]
[1777332703283,80.18,77137.62,0.0,0.99995,0.0,0.00462]
[1777332708317,80.18,77137.64,0.0,0.99995,0.0,0.00462]
[1777332713351,80.18,77138.93,0.0,0.99995,0.0,0.00461]
[1777332718386,80.18,77140.75,0.0,0.99995,0.0,0.0046]
[1777332723422,80.18,77145.36,0.0,0.99995,0.0,0.00455]
[1777332728457,80.18,77150.17,0.0,0.99995,0.0,0.00451]
[1777332733491,80.18,77154.07,0.0,0.99996,0.0,0.00447]
[1777332738527,80.18,77154.12,0.0,0.99996,0.0,0.00447]
[1777332739533,80.18,77165.76,0.0,0.99996,0.0,0.00437]
[1777332744569,80.18,77170.55,0.0,0.99996,0.0,0.00433]
[1777332749605,80.18,77173.27,0.0,0.99996,0.0,0.0043]
[1777332754639,80.18,77174.73,0.0,0.99996,0.0,0.00422]
[1777332759675,80.18,77184.16,0.0,0.99996,0.0,0.00414]
[1777332760681,80.18,77189.45,0.0,0.99996,0.0,0.0041]
[1777332765715,80.18,77189.47,0.0,0.99996,0.0,0.0041]
[1777332770750,80.18,77190.99,0.0,0.99996,0.0,0.00408]
[1777332777800,80.18,77191.75,0.0,0.99996,0.0,0.00408]
[1777332782839,80.18,77192.5,0.0,0.99996,0.0,0.00407]
[1777332788880,80.18,77193.8,0.0,0.99996,0.0,0.00406]
[1777332793915,80.18,77193.99,0.0,0.99996,0.0,0.00406]
[1777332798950,80.18,77194.25,0.0,0.99996,0.0,0.00406]
[1777332801971,80.18,77183.55,0.0,0.99996,0.0,0.00415]
[1777332807005,80.18,77185.34,0.0,0.99996,0.0,0.00413]
[1777332812042,80.18,77185.83,0.0,0.99996,0.0,0.00406]
[1777332817086,80.18,77186.71,0.0,0.99996,0.0,0.00405]
[1777332822122,80.18,77188.14,0.0,0.99996,0.0,0.00404]
[1777332828164,80.18,77189.23,0.0,0.99996,0.0,0.00403]
[1777332833198,80.18,77189.14,0.0,0.99996,0.0,0.00403]
[1777332840282,80.18,77189.65,0.0,0.99996,0.0,0.00403]
[1777332845282,80.18,77190.75,0.0,0.99996,0.0,0.00402]
[1777332848304,80.18,77196.85,0.0,0.99996,0.0,0.00397]
[1777332853339,80.18,77196.52,0.0,0.99996,0.0,0.00397]
[1777332860387,80.18,77195.55,0.0,0.99996,0.0,0.00398]
[1777332866430,80.18,77196.01,0.0,0.99996,0.0,0.00398]
[1777332871466,80.18,77195.92,0.0,0.99996,0.0,0.00391]
[1777332876500,80.18,77195.94,0.0,0.99996,0.0,0.00391]
[1777332882542,80.18,77195.51,0.0,0.99996,0.0,0.00392]
[1777332887577,80.18,77195.9,0.0,0.99996,0.0,0.00391]
[1777332892611,80.18,77196.04,0.0,0.99996,0.0,0.00391]
[1777332895635,80.18,77210.71,0.0,0.99996,0.0,0.0038]
[1777332896643,80.18,77219.44,0.0,0.99996,0.0,0.00373]
[1777332901677,80.18,77216.44,0.0,0.99996,0.0,0.00375]
[1777332903691,80.18,77210.29,0.0,0.99996,0.0,0.0038]
[1777332908726,80.18,77209.46,0.0,0.99996,0.0,0.00381]
[1777332911747,80.18,77215.33,0.0,0.99996,0.0,0.00376]
[1777332916782,80.18,77217.37,0.0,0.99996,0.0,0.00375]
[1777332919803,80.18,77209.21,0.0,0.99996,0.0,0.00381]
[1777332924839,80.18,77208.64,0.0,0.99996,0.0,0.00381]
[1777332929872,80.18,77205.15,0.0,0.99996,0.0,0.00384]
[1777332934907,80.18,77205.47,0.0,0.99996,0.0,0.00378]
[1777332939942,80.18,77204.91,0.0,0.99996,0.0,0.00378]
[1777332944977,80.18,77204.55,0.0,0.99996,0.0,0.00378]
[1777332950012,80.18,77202.71,0.0,0.99996,0.0,0.0038]
[1777332955048,80.18,77202.88,0.0,0.99996,0.0,0.0038]
[1777332960082,80.18,77197.13,0.0,0.99996,0.0,0.00384]
[1777332965118,80.18,77197.19,0.0,0.99996,0.0,0.00384]
[1777332970152,80.18,77198.34,0.0,0.99996,0.0,0.00383]
[1777332975188,80.18,77198.96,0.0,0.99996,0.0,0.00383]
[1777332980222,80.18,77199.08,0.0,0.99996,0.0,0.00383]
[1777332986264,80.18,77199.29,0.0,0.99996,0.0,0.00382]
[1777332991301,80.18,77199.66,0.0,0.99996,0.0,0.00376]
[1777332996334,80.18,77200.3,0.0,0.99996,0.0,0.00375]
[1777333001421,80.18,77200.15,0.0,0.99996,0.0,0.00375]
[1777333007412,80.18,77199.72,0.0,0.99996,0.0,0.00376]
[1777333013456,80.18,77199.34,0.0,0.99996,0.0,0.00376]
[1777333017489,80.18,77208.43,0.0,0.99996,0.0,0.00369]
[1777333018497,80.18,77210.77,0.0,0.99996,0.0,0.00367]
[1777333023533,80.18,77216.16,0.0,0.99996,0.0,0.00363]
[1777333025547,80.18,77222.17,0.0,0.99996,0.0,0.00359]
[1777333030582,80.18,77222.05,0.0,0.99996,0.0,0.00359]
[1777333035617,80.18,77221.36,0.0,0.99996,0.0,0.00359]
[1777333041702,80.18,77221.17,0.0,0.99996,0.0,0.0036]
[1777333045687,80.18,77215.01,0.0,0.99996,0.0,0.00364]
[1777333047700,80.18,77209.29,0.0,0.99996,0.0,0.00369]
[1777333052735,80.18,77206.0,0.0,0.99996,0.0,0.00365]
[1777333057770,80.18,77204.87,0.0,0.99996,0.0,0.00366]
[1777333062806,80.18,77204.88,0.0,0.99996,0.0,0.00366]
[1777333067840,80.18,77205.22,0.0,0.99996,0.0,0.00366]
[1777333072876,80.18,77205.71,0.0,0.99996,0.0,0.00365]
[1777333077910,80.18,77205.75,0.0,0.99996,0.0,0.00365]
[1777333082946,80.18,77206.09,0.0,0.99996,0.0,0.00365]
[1777333087981,80.18,77211.37,0.0,0.99996,0.0,0.00361]
[1777333093019,80.18,77211.57,0.0,0.99996,0.0,0.00361]
[1777333098055,80.18,77208.44,0.0,0.99996,0.0,0.00363]
[1777333103090,80.18,77207.6,0.0,0.99996,0.0,0.00364]
[1777333109132,80.18,77208.18,0.0,0.99996,0.0,0.00363]
[1777333114166,80.18,77208.44,0.0,0.99996,0.0,0.00357]
[1777333119201,80.18,77208.58,0.0,0.99996,0.0,0.00357]
[1777333124236,80.18,77207.77,0.0,0.99996,0.0,0.00358]
[1777333129272,80.18,77207.75,0.0,0.99996,0.0,0.00358]
[1777333134307,80.18,77210.45,0.0,0.99996,0.0,0.00356]
[1777333137328,80.18,77215.2,0.0,0.99996,0.0,0.00352]
[1777333142362,80.18,77211.53,0.0,0.99996,0.0,0.00355]
[1777333147397,80.18,77208.75,0.0,0.99996,0.0,0.00357]
[1777333152434,80.18,77207.29,0.0,0.99996,0.0,0.00358]
[1777333157467,80.18,77207.08,0.0,0.99996,0.0,0.00358]
[1777333162503,80.18,77207.55,0.0,0.99996,0.0,0.00358]
[1777333167538,80.18,77208.52,0.0,0.99996,0.0,0.00357]
[1777333170559,80.18,77203.3,0.0,0.99996,0.0,0.00361]
[1777333175594,80.18,77205.37,0.0,0.99996,0.0,0.00353]
[1777333180629,80.18,77204.7,0.0,0.99996,0.0,0.00354]
[1777333185670,80.18,77204.42,0.0,0.99996,0.0,0.00354]
[1777333190700,80.18,77205.33,0.0,0.99996,0.0,0.00353]
[1777333195734,80.18,77204.64,0.0,0.99996,0.0,0.00354]
[1777333200770,80.18,77204.9,0.0,0.99996,0.0,0.00354]
[1777333204798,80.18,77212.56,0.0,0.99997,0.0,0.00348]
[1777333208828,80.18,77217.55,0.0,0.99997,0.0,0.00345]
[1777333214867,80.18,77218.23,0.0,0.99997,0.0,0.00344]
[1777333219904,80.18,77217.92,0.0,0.99997,0.0,0.00344]
[1777333224938,80.18,77218.42,0.0,0.99997,0.0,0.00344]
[1777333229973,80.18,77217.69,0.0,0.99997,0.0,0.00345]
[1777333235014,80.18,77217.77,0.0,0.99997,0.0,0.00339]
[1777333239038,80.18,77210.13,0.0,0.99997,0.0,0.00344]
[1777333244073,80.18,77209.64,0.0,0.99997,0.0,0.00345]
[1777333249107,80.18,77210.12,0.0,0.99997,0.0,0.00344]
[1777333254143,80.18,77211.64,0.0,0.99997,0.0,0.00343]
[1777333259177,80.18,77211.81,0.0,0.99997,0.0,0.00343]
[1777333264212,80.18,77212.42,0.0,0.99997,0.0,0.00343]
[1777333269248,80.18,77213.89,0.0,0.99997,0.0,0.00341]
[1777333274282,80.18,77216.77,0.0,0.99997,0.0,0.00339]
[1777333279317,80.18,77215.72,0.0,0.99997,0.0,0.0034]
[1777333286366,80.18,77215.68,0.0,0.99997,0.0,0.0034]
[1777333291402,80.18,77216.29,0.0,0.99997,0.0,0.00334]
[1777333296436,80.18,77215.37,0.0,0.99997,0.0,0.00335]
[1777333301471,80.18,77216.23,0.0,0.99997,0.0,0.00334]
[1777333306507,80.18,77216.13,0.0,0.99997,0.0,0.00334]
[1777333311541,80.18,77216.52,0.0,0.99997,0.0,0.00334]
[1777333316577,80.18,77216.95,0.0,0.99997,0.0,0.00334]
[1777333321611,80.18,77217.15,0.0,0.99997,0.0,0.00334]
[1777333325639,80.18,77224.52,0.0,0.99997,0.0,0.00328]
[1777333330675,80.18,77225.73,0.0,0.99997,0.0,0.00328]
[1777333336717,80.18,77227.33,0.0,0.99997,0.0,0.00327]
[1777333339737,80.18,77237.2,0.0,0.99997,0.0,0.0032]
[1777333340745,80.18,77239.75,0.0,0.99997,0.0,0.00318]
[1777333343830,80.18,77254.86,0.0,0.99997,0.0,0.00308]
[1777333345792,80.18,77262.82,0.0,0.99997,0.0,0.00303]
[1777333346796,80.18,77259.94,0.0,0.99997,0.0,0.00305]
[1777333347803,80.18,77252.07,0.0,0.99997,0.0,0.0031]
[1777333348811,80.18,77252.46,0.0,0.99997,0.0,0.0031]
[1777333349819,80.18,77267.81,0.0,0.99997,0.0,0.003]
[1777333350825,80.18,77272.14,0.0,0.99997,0.0,0.00297]
[1777333354853,80.18,77266.03,0.0,0.99997,0.0,0.00296]
[1777333356866,80.18,77260.55,0.0,0.99997,0.0,0.003]
[1777333360907,80.18,77266.25,0.0,0.99997,0.0,0.00296]
[1777333365943,80.18,77263.91,0.0,0.99997,0.0,0.00297]
[1777333369972,80.18,77272.74,0.0,0.99997,0.0,0.00292]
[1777333370981,80.18,77285.14,0.0,0.99997,0.0,0.00284]
[1777333376023,80.18,77285.22,0.0,0.99997,0.0,0.00284]
[1777333380047,80.18,77280.1,0.0,0.99997,0.0,0.00287]
[1777333385085,80.18,77283.73,0.0,0.99997,0.0,0.00285]
[1777333387096,80.18,77289.76,0.0,0.99997,0.0,0.00282]
[1777333389109,80.18,77283.91,0.0,0.99997,0.0,0.00285]
[1777333391123,80.18,77278.11,0.0,0.99997,0.0,0.00289]
[1777333396159,80.18,77282.91,0.0,0.99997,0.0,0.00286]
[1777333401193,80.18,77283.29,0.0,0.99997,0.0,0.00286]
[1777333406229,80.18,77287.45,0.0,0.99997,0.0,0.00283]
[1777333411264,80.18,77286.56,0.0,0.99997,0.0,0.00279]
[1777333416298,80.18,77282.94,0.0,0.99997,0.0,0.00281]
[1777333421333,80.18,77282.57,0.0,0.99997,0.0,0.00281]
[1777333424355,80.18,77267.83,0.0,0.99997,0.0,0.0029]
[1777333429391,80.18,77264.33,0.0,0.99997,0.0,0.00292]
[1777333434426,80.18,77265.95,0.0,0.99997,0.0,0.00291]
[1777333439462,80.18,77263.62,0.0,0.99997,0.0,0.00293]
[1777333441476,80.18,77271.65,0.0,0.99997,0.0,0.00288]
[1777333442482,80.18,77276.61,0.0,0.99997,0.0,0.00285]
[1777333447517,80.18,77273.82,0.0,0.99997,0.0,0.00286]
[1777333452554,80.18,77262.84,0.0,0.99997,0.0,0.00293]
[1777333457589,80.18,77259.44,0.0,0.99997,0.0,0.00295]
[1777333462625,80.18,77258.49,0.0,0.99997,0.0,0.00296]
[1777333467660,80.18,77262.52,0.0,0.99997,0.0,0.00293]
[1777333472701,80.18,77261.98,0.0,0.99997,0.0,0.00289]
[1777333477729,80.18,77263.94,0.0,0.99997,0.0,0.00287]
[1777333482764,80.18,77263.97,0.0,0.99997,0.0,0.00287]
[1777333484812,80.18,77283.24,0.0,0.99997,0.0,0.00276]
[1777333485786,80.18,77283.24,0.0,0.99997,0.0,0.00276]
[1777333486793,80.18,77282.78,0.0,0.99997,0.0,0.00276]
[1777333489815,80.18,77277.41,0.0,0.99997,0.0,0.00279]
[1777333491828,80.18,77284.69,0.0,0.99997,0.0,0.00275]
[1777333493842,80.18,77285.82,0.0,0.99997,0.0,0.00274]
[1777333498878,80.18,77287.67,0.0,0.99997,0.0,0.00273]
[1777333503912,80.18,77281.61,0.0,0.99997,0.0,0.00277]
[1777333508947,80.18,77283.22,0.0,0.99997,0.0,0.00276]
[1777333513982,80.18,77277.84,0.0,0.99997,0.0,0.00279]
[1777333519021,80.18,77278.14,0.0,0.99997,0.0,0.00279]
[1777333524054,80.18,77277.15,0.0,0.99997,0.0,0.00279]
[1777333525096,80.18,77272.04,0.0,0.99997,0.0,0.00282]
[1777333529087,80.18,77270.95,0.0,0.99997,0.0,0.00283]
[1777333534123,80.18,77269.23,0.0,0.99997,0.0,0.00279]
[1777333539160,80.18,77268.42,0.0,0.99997,0.0,0.0028]
[1777333544194,80.18,77268.94,0.0,0.99997,0.0,0.00279]
[1777333549228,80.18,77268.81,0.0,0.99997,0.0,0.0028]
[1777333554263,80.18,77270.35,0.0,0.99997,0.0,0.00279]
[1777333555270,80.18,77282.09,0.0,0.99997,0.0,0.00272]
[1777333560307,80.18,77285.54,0.0,0.99997,0.0,0.0027]
[1777333565342,80.18,77288.82,0.0,0.99997,0.0,0.00268]
[1777333570378,80.18,77291.44,0.0,0.99997,0.0,0.00266]
[1777333575413,80.18,77290.27,0.0,0.99997,0.0,0.00267]
[1777333579442,80.18,77301.65,0.0,0.99997,0.0,0.00261]
[1777333584476,80.18,77306.42,0.0,0.99997,0.0,0.00258]
[1777333589511,80.18,77305.92,0.0,0.99997,0.0,0.00258]
[1777333594546,80.18,77307.16,0.0,0.99998,0.0,0.00253]
[1777333596560,80.18,77301.16,0.0,0.99997,0.0,0.00257]
[1777333601595,80.18,77300.03,0.0,0.99997,0.0,0.00257]
[1777333603608,80.18,77300.25,0.0,0.99997,0.0,0.00257]
[1777333606630,80.18,77300.35,0.0,0.99997,0.0,0.00257]
[1777333611664,80.18,77297.61,0.0,0.99997,0.0,0.00258]
[1777333616699,80.18,77297.94,0.0,0.99997,0.0,0.00258]
[1777333621735,80.18,77299.48,0.0,0.99997,0.0,0.00257]
[1777333626770,80.18,77297.16,0.0,0.99997,0.0,0.00259]
[1777333631804,80.18,77297.74,0.0,0.99997,0.0,0.00258]
[1777333632811,80.18,77303.98,0.0,0.99997,0.0,0.00255]
[1777333637847,80.18,77302.8,0.0,0.99997,0.0,0.00256]
[1777333642881,80.18,77300.24,0.0,0.99997,0.0,0.00257]
[1777333647917,80.18,77299.45,0.0,0.99997,0.0,0.00257]
[1777333652951,80.18,77299.62,0.0,0.99998,0.0,0.00253]
[1777333657988,80.18,77299.01,0.0,0.99997,0.0,0.00253]
[1777333661009,80.18,77291.72,0.0,0.99997,0.0,0.00257]
[1777333662017,80.18,77293.48,0.0,0.99997,0.0,0.00256]
[1777333666047,80.18,77299.08,0.0,0.99997,0.0,0.00253]
[1777333671081,80.18,77300.93,0.0,0.99998,0.0,0.00252]
[1777333676117,80.18,77301.96,0.0,0.99998,0.0,0.00252]
[1777333681151,80.18,77302.31,0.0,0.99998,0.0,0.00251]
[1777333683165,80.18,77311.64,0.0,0.99998,0.0,0.00246]
[1777333684172,80.18,77312.89,0.0,0.99998,0.0,0.00246]
[1777333689208,80.18,77310.62,0.0,0.99998,0.0,0.00247]
[1777333694242,80.18,77308.46,0.0,0.99998,0.0,0.00248]
[1777333699277,80.18,77306.66,0.0,0.99998,0.0,0.00249]
[1777333704312,80.18,77304.37,0.0,0.99998,0.0,0.0025]
[1777333709347,80.18,77298.74,0.0,0.99997,0.0,0.00253]
[1777333716397,80.18,77299.2,0.0,0.99998,0.0,0.00249]
[1777333721433,80.18,77298.94,0.0,0.99998,0.0,0.00249]
[1777333726468,80.18,77298.76,0.0,0.99998,0.0,0.00249]
[1777333731503,80.18,77299.79,0.0,0.99998,0.0,0.00248]
[1777333736577,80.18,77297.96,0.0,0.99998,0.0,0.00249]
[1777333742580,80.18,77299.61,0.0,0.99998,0.0,0.00248]
[1777333747614,80.18,77299.83,0.0,0.99998,0.0,0.00248]
[1777333752650,80.18,77300.04,0.0,0.99998,0.0,0.00248]
[1777333757685,80.18,77300.42,0.0,0.99998,0.0,0.00248]
[1777333760706,80.18,77306.81,0.0,0.99998,0.0,0.00245]
[1777333765741,80.18,77311.7,0.0,0.99998,0.0,0.00242]
[1777333770775,80.18,77319.46,0.0,0.99998,0.0,0.00238]
[1777333773797,80.18,77316.39,0.0,0.99998,0.0,0.00235]
[1777333778835,80.18,77325.01,0.0,0.99998,0.0,0.00231]
[1777333783869,80.18,77322.66,0.0,0.99998,0.0,0.00232]
[1777333788904,80.18,77324.02,0.0,0.99998,0.0,0.00232]
[1777333793939,80.18,77325.2,0.0,0.99998,0.0,0.00231]
[1777333798975,80.18,77326.88,0.0,0.99998,0.0,0.0023]
[1777333804010,80.18,77326.51,0.0,0.99998,0.0,0.0023]
[1777333809045,80.18,77327.29,0.0,0.99998,0.0,0.0023]
[1777333814081,80.18,77327.54,0.0,0.99998,0.0,0.0023]
[1777333819117,80.18,77327.87,0.0,0.99998,0.0,0.0023]
[1777333824151,80.18,77323.79,0.0,0.99998,0.0,0.00232]
[1777333828181,80.18,77316.84,0.0,0.99998,0.0,0.00235]
[1777333833215,80.18,77316.38,0.0,0.99998,0.0,0.00231]
[1777333838250,80.18,77314.56,0.0,0.99998,0.0,0.00232]
[1777333843285,80.18,77316.31,0.0,0.99998,0.0,0.00231]
[1777333848319,80.18,77313.39,0.0,0.99998,0.0,0.00233]
[1777333853357,80.18,77307.54,0.0,0.99998,0.0,0.00236]
[1777333854362,80.18,77305.15,0.0,0.99998,0.0,0.00237]
[1777333859397,80.18,77304.6,0.0,0.99998,0.0,0.00237]
[1777333864431,80.18,77307.25,0.0,0.99998,0.0,0.00236]
[1777333869466,80.18,77305.98,0.0,0.99998,0.0,0.00237]
[1777333874504,80.18,77303.74,0.0,0.99998,0.0,0.00238]
[1777333879537,80.18,77303.85,0.0,0.99998,0.0,0.00238]
[1777333885580,80.18,77304.42,0.0,0.99998,0.0,0.00237]
[1777333890615,80.18,77304.14,0.0,0.99998,0.0,0.00237]
[1777333895650,80.18,77302.03,0.0,0.99998,0.0,0.00234]
[1777333900684,80.18,77302.6,0.0,0.99998,0.0,0.00234]
[1777333905720,80.18,77302.35,0.0,0.99998,0.0,0.00234]
[1777333910755,80.18,77303.88,0.0,0.99998,0.0,0.00233]
[1777333916797,80.18,77305.92,0.0,0.99998,0.0,0.00232]
[1777333921833,80.18,77303.69,0.0,0.99998,0.0,0.00233]
[1777333926867,80.18,77303.68,0.0,0.99998,0.0,0.00233]
[1777333931902,80.18,77302.35,0.0,0.99998,0.0,0.00234]
[1777333936936,80.18,77301.42,0.0,0.99998,0.0,0.00235]
[1777333941971,80.18,77301.6,0.0,0.99998,0.0,0.00235]
[1777333947007,80.18,77298.96,0.0,0.99998,0.0,0.00236]
[1777333952041,80.18,77292.72,0.0,0.99998,0.0,0.00235]
[1777333958128,80.18,77290.52,0.0,0.99998,0.0,0.00236]
[1777333964129,80.18,77292.47,0.0,0.99998,0.0,0.00235]
[1777333972183,80.18,77288.92,0.0,0.99998,0.0,0.00237]
[1777333977218,80.18,77286.74,0.0,0.99998,0.0,0.00238]
[1777333982252,80.18,77284.35,0.0,0.99998,0.0,0.00239]
[1777333987287,80.18,77283.48,0.0,0.99998,0.0,0.00239]
[1777333992322,80.18,77282.21,0.0,0.99998,0.0,0.0024]
[1777333997358,80.18,77281.05,0.0,0.99998,0.0,0.00241]
[1777334002392,80.18,77284.42,0.0,0.99998,0.0,0.00239]
[1777334007428,80.18,77285.48,0.0,0.99998,0.0,0.00238]
[1777334009441,80.18,77294.55,0.0,0.99998,0.0,0.00234]
[1777334014478,80.18,77293.57,0.0,0.99998,0.0,0.0023]
[1777334020521,80.18,77292.2,0.0,0.99998,0.0,0.00231]
[1777334021527,80.18,77299.29,0.0,0.99998,0.0,0.00227]
[1777334022534,80.18,77301.99,0.0,0.99998,0.0,0.00226]
[1777334027568,80.18,77301.78,0.0,0.99998,0.0,0.00226]
[1777334032604,80.18,77300.65,0.0,0.99998,0.0,0.00227]
[1777334037638,80.18,77302.29,0.0,0.99998,0.0,0.00226]
[1777334042674,80.18,77303.75,0.0,0.99998,0.0,0.00225]
[1777334045726,80.18,77317.0,0.0,0.99998,0.0,0.00219]
[1777334046712,80.18,77325.38,0.0,0.99998,0.0,0.00215]
[1777334047720,80.18,77371.15,0.0,0.99998,0.0,0.00195]
[1777334048725,80.18,77392.19,0.0,0.99998,0.0,0.00186]
[1777334049731,80.18,77399.85,0.0,0.99998,0.0,0.00183]
[1777334050739,80.18,77400.93,0.0,0.99998,0.0,0.00182]
[1777334054767,80.18,77395.38,0.0,0.99998,0.0,0.00185]
[1777334055777,80.18,77387.6,0.0,0.99998,0.0,0.00188]
[1777334056782,80.18,77381.97,0.0,0.99998,0.0,0.0019]
[1777334058797,80.18,77380.87,0.0,0.99998,0.0,0.00191]
[1777334062823,80.18,77386.91,0.0,0.99998,0.0,0.00188]
[1777334063830,80.18,77395.72,0.0,0.99998,0.0,0.00185]
[1777334064838,80.18,77396.15,0.0,0.99998,0.0,0.00184]
[1777334068870,80.18,77389.38,0.0,0.99998,0.0,0.00187]
[1777334072897,80.18,77386.01,0.0,0.99998,0.0,0.00185]
[1777334074912,80.18,77393.05,0.0,0.99998,0.0,0.00182]
[1777334079950,80.18,77392.27,0.0,0.99998,0.0,0.00182]
[1777334084986,80.18,77389.35,0.0,0.99998,0.0,0.00184]
[1777334085992,80.18,77395.31,0.0,0.99998,0.0,0.00181]
[1777334087000,80.18,77396.31,0.0,0.99998,0.0,0.00181]
[1777334089013,80.18,77415.16,0.0,0.99998,0.0,0.00174]
[1777334090023,80.18,77418.91,0.0,0.99998,0.0,0.00172]
[1777334095056,80.18,77418.65,0.0,0.99998,0.0,0.00172]
[1777334099083,80.18,77426.74,0.0,0.99998,0.0,0.00169]
[1777334103115,80.18,77431.53,0.0,0.99998,0.0,0.00167]
[1777334108150,80.18,77431.22,0.0,0.99998,0.0,0.00168]
[1777334110165,80.18,77425.8,0.0,0.99998,0.0,0.0017]
[1777334112178,80.18,77420.82,0.0,0.99998,0.0,0.00171]
[1777334114192,80.18,77414.41,0.0,0.99998,0.0,0.00174]
[1777334115198,80.18,77403.51,0.0,0.99998,0.0,0.00178]
[1777334116205,80.18,77402.75,0.0,0.99998,0.0,0.00178]
[1777334119228,80.18,77395.35,0.0,0.99998,0.0,0.00181]
[1777334122247,80.18,77390.05,0.0,0.99998,0.0,0.00183]
[1777334125279,80.18,77385.01,0.0,0.99998,0.0,0.00185]
[1777334128303,80.18,77392.38,0.0,0.99998,0.0,0.00182]
[1777334130314,80.18,77398.0,0.0,0.99998,0.0,0.0018]
[1777334134342,80.18,77403.32,0.0,0.99998,0.0,0.00175]
[1777334139377,80.18,77402.32,0.0,0.99998,0.0,0.00175]
[1777334144412,80.18,77402.94,0.0,0.99998,0.0,0.00175]
[1777334149448,80.18,77405.12,0.0,0.99998,0.0,0.00174]
[1777334153476,80.18,77400.05,0.0,0.99998,0.0,0.00176]
[1777334158511,80.18,77396.96,0.0,0.99998,0.0,0.00177]
[1777334162540,80.18,77389.71,0.0,0.99998,0.0,0.0018]
[1777334163547,80.18,77390.75,0.0,0.99998,0.0,0.0018]
[1777334168583,80.18,77392.84,0.0,0.99998,0.0,0.00179]
[1777334173618,80.18,77391.79,0.0,0.99998,0.0,0.00179]
[1777334178653,80.18,77389.61,0.0,0.99998,0.0,0.0018]
[1777334183687,80.18,77390.09,0.0,0.99998,0.0,0.0018]
[1777334188722,80.18,77389.39,0.0,0.99998,0.0,0.0018]
[1777334193759,80.18,77388.95,0.0,0.99998,0.0,0.00177]
[1777334198793,80.18,77389.19,0.0,0.99998,0.0,0.00177]
[1777334203827,80.18,77385.84,0.0,0.99998,0.0,0.00178]
[1777334208862,80.18,77386.43,0.0,0.99998,0.0,0.00178]
[1777334213897,80.18,77386.88,0.0,0.99998,0.0,0.00178]
[1777334218933,80.18,77384.45,0.0,0.99998,0.0,0.00179]
[1777334223973,80.18,77383.07,0.0,0.99998,0.0,0.00179]
[1777334229003,80.18,77381.04,0.0,0.99998,0.0,0.0018]
[1777334230069,80.18,77408.44,0.0,0.99998,0.0,0.0017]
[1777334231017,80.18,77408.44,0.0,0.99998,0.0,0.0017]
[1777334232029,80.18,77398.02,0.0,0.99998,0.0,0.00174]
[1777334233032,80.18,77390.69,0.0,0.99998,0.0,0.00176]
[1777334234038,80.18,77389.98,0.0,0.99998,0.0,0.00177]
[1777334239078,80.18,77383.3,0.0,0.99998,0.0,0.00179]
[1777334240081,80.18,77379.97,0.0,0.99998,0.0,0.00181]
[1777334246123,80.18,77379.79,0.0,0.99998,0.0,0.00181]
[1777334251158,80.18,77380.44,0.0,0.99998,0.0,0.00177]
[1777334256194,80.18,77380.52,0.0,0.99998,0.0,0.00177]
[1777334261228,80.18,77375.43,0.0,0.99998,0.0,0.00179]
[1777334266264,80.18,77373.96,0.0,0.99998,0.0,0.0018]
[1777334271298,80.18,77374.07,0.0,0.99998,0.0,0.0018]
[1777334274319,80.18,77364.93,0.0,0.99998,0.0,0.00183]
[1777334275327,80.18,77363.77,0.0,0.99998,0.0,0.00184]
[1777334280429,80.18,77365.34,0.0,0.99998,0.0,0.00183]
[1777334287412,80.18,77362.13,0.0,0.99998,0.0,0.00184]
[1777334292447,80.18,77361.3,0.0,0.99998,0.0,0.00185]
[1777334297483,80.18,77360.77,0.0,0.99998,0.0,0.00185]
[1777334305539,80.18,77358.44,0.0,0.99998,0.0,0.00186]
[1777334310574,80.18,77359.23,0.0,0.99998,0.0,0.00186]
[1777334315609,80.18,77358.76,0.0,0.99998,0.0,0.00182]
[1777334320646,80.18,77359.18,0.0,0.99998,0.0,0.00182]
[1777334325680,80.18,77360.62,0.0,0.99998,0.0,0.00182]
[1777334330715,80.18,77360.63,0.0,0.99998,0.0,0.00182]
[1777334335750,80.18,77353.42,0.0,0.99998,0.0,0.00184]
[1777334336756,80.18,77355.13,0.0,0.99998,0.0,0.00184]
[1777334337764,80.18,77360.28,0.0,0.99998,0.0,0.00182]
[1777334342798,80.18,77361.85,0.0,0.99998,0.0,0.00181]
[1777334347833,80.18,77362.11,0.0,0.99998,0.0,0.00181]
[1777334352868,80.18,77360.74,0.0,0.99998,0.0,0.00181]
[1777334356898,80.18,77370.41,0.0,0.99998,0.0,0.00178]
[1777334360925,80.18,77369.14,0.0,0.99998,0.0,0.00178]
[1777334365960,80.18,77366.49,0.0,0.99998,0.0,0.00179]
[1777334368982,80.18,77361.29,0.0,0.99998,0.0,0.00181]
[1777334374017,80.18,77361.01,0.0,0.99998,0.0,0.00178]
[1777334380062,80.18,77360.27,0.0,0.99998,0.0,0.00178]
[1777334384089,80.18,77366.37,0.0,0.99998,0.0,0.00176]
[1777334389123,80.18,77365.15,0.0,0.99998,0.0,0.00176]
[1777334394158,80.18,77363.55,0.0,0.99998,0.0,0.00177]
[1777334399194,80.18,77360.57,0.0,0.99998,0.0,0.00178]
[1777334401271,80.18,77366.36,0.0,0.99998,0.0,0.00176]
[1777334403224,80.18,77370.06,0.0,0.99998,0.0,0.00175]
[1777334407253,80.18,77370.92,0.0,0.99998,0.0,0.00174]
[1777334410272,80.18,77365.87,0.0,0.99998,0.0,0.00176]
[1777334415313,80.18,77365.02,0.0,0.99998,0.0,0.00176]
[1777334418328,80.18,77358.06,0.0,0.99998,0.0,0.00179]
[1777334423365,80.18,77356.29,0.0,0.99998,0.0,0.0018]
[1777334428399,80.18,77355.08,0.0,0.99998,0.0,0.0018]
[1777334433435,80.18,77353.98,0.0,0.99998,0.0,0.00177]
[1777334437463,80.18,77346.13,0.0,0.99998,0.0,0.0018]
[1777334438470,80.18,77340.9,0.0,0.99998,0.0,0.00183]
[1777334440484,80.18,77339.57,0.0,0.99998,0.0,0.00183]
[1777334443505,80.18,77327.08,0.0,0.99998,0.0,0.00188]
[1777334444511,80.18,77327.06,0.0,0.99998,0.0,0.00188]
[1777334448539,80.18,77321.24,0.0,0.99998,0.0,0.00191]
[1777334449546,80.18,77315.56,0.0,0.99998,0.0,0.00193]
[1777334452567,80.18,77308.08,0.0,0.99998,0.0,0.00196]
[1777334453579,80.18,77305.83,0.0,0.99998,0.0,0.00197]
[1777334458610,80.18,77303.89,0.0,0.99998,0.0,0.00198]
[1777334463645,80.18,77305.89,0.0,0.99998,0.0,0.00197]
[1777334468680,80.18,77304.02,0.0,0.99998,0.0,0.00198]
[1777334473714,80.18,77299.43,0.0,0.99998,0.0,0.002]
[1777334474725,80.18,77292.7,0.0,0.99998,0.0,0.00203]
[1777334476738,80.18,77282.58,0.0,0.99998,0.0,0.00207]
[1777334480765,80.18,77289.18,0.0,0.99998,0.0,0.00204]
[1777334485799,80.18,77283.81,0.0,0.99998,0.0,0.00207]
[1777334490834,80.18,77298.02,0.0,0.99998,0.0,0.00201]
[1777334491902,80.18,77305.03,0.0,0.99998,0.0,0.00194]
[1777334493858,80.18,77310.33,0.0,0.99998,0.0,0.00192]
[1777334495897,80.18,77309.87,0.0,0.99998,0.0,0.00192]
[1777334499923,80.18,77316.28,0.0,0.99998,0.0,0.00189]
[1777334501936,80.18,77330.21,0.0,0.99998,0.0,0.00183]
[1777334502942,80.18,77334.04,0.0,0.99998,0.0,0.00182]
[1777334507977,80.18,77330.5,0.0,0.99998,0.0,0.00183]
[1777334513013,80.18,77322.52,0.0,0.99998,0.0,0.00187]
[1777334514019,80.18,77323.67,0.0,0.99998,0.0,0.00186]
[1777334519054,80.18,77323.77,0.0,0.99998,0.0,0.00186]
[1777334524090,80.18,77327.72,0.0,0.99998,0.0,0.00184]
[1777334527111,80.18,77318.67,0.0,0.99998,0.0,0.00188]
[1777334528118,80.18,77317.17,0.0,0.99998,0.0,0.00189]
[1777334533154,80.18,77316.8,0.0,0.99998,0.0,0.00189]
[1777334536175,80.18,77320.02,0.0,0.99998,0.0,0.00188]
[1777334541211,80.18,77321.55,0.0,0.99998,0.0,0.00187]
[1777334546245,80.18,77321.24,0.0,0.99998,0.0,0.00187]
[1777334550273,80.18,77326.83,0.0,0.99998,0.0,0.00185]
[1777334555309,80.18,77328.56,0.0,0.99998,0.0,0.00181]
[1777334558329,80.18,77335.68,0.0,0.99998,0.0,0.00178]
[1777334560343,80.18,77337.64,0.0,0.99998,0.0,0.00177]
[1777334565379,80.18,77337.42,0.0,0.99998,0.0,0.00177]
[1777334570415,80.18,77336.63,0.0,0.99998,0.0,0.00177]
[1777334575450,80.18,77338.39,0.0,0.99998,0.0,0.00177]
[1777334577463,80.18,77332.83,0.0,0.99998,0.0,0.00179]
[1777334580487,80.18,77330.32,0.0,0.99998,0.0,0.0018]
[1777334583508,80.18,77336.84,0.0,0.99998,0.0,0.00177]
[1777334584514,80.18,77341.65,0.0,0.99998,0.0,0.00176]
[1777334587535,80.18,77331.76,0.0,0.99998,0.0,0.00179]
[1777334588542,80.18,77328.19,0.0,0.99998,0.0,0.00181]
[1777334590557,80.18,77322.14,0.0,0.99998,0.0,0.00183]
[1777334592572,80.18,77319.67,0.0,0.99998,0.0,0.00184]
[1777334594584,80.18,77297.12,0.0,0.99998,0.0,0.00194]
[1777334595600,80.18,77290.21,0.0,0.99998,0.0,0.00197]
[1777334596600,80.18,77285.72,0.0,0.99998,0.0,0.00198]
[1777334601633,80.18,77286.74,0.0,0.99998,0.0,0.00198]
[1777334606669,80.18,77292.62,0.0,0.99998,0.0,0.00196]
[1777334611703,80.18,77286.34,0.0,0.99998,0.0,0.00195]
[1777334616738,80.18,77282.25,0.0,0.99998,0.0,0.00196]
[1777334621773,80.18,77283.61,0.0,0.99998,0.0,0.00196]
[1777334626809,80.18,77287.51,0.0,0.99998,0.0,0.00194]
[1777334631843,80.18,77284.57,0.0,0.99998,0.0,0.00195]
[1777334636879,80.18,77288.2,0.0,0.99998,0.0,0.00194]
[1777334641914,80.18,77280.91,0.0,0.99998,0.0,0.00197]
[1777334646948,80.18,77282.35,0.0,0.99998,0.0,0.00196]
[1777334651984,80.18,77283.46,0.0,0.99998,0.0,0.00196]
[1777334657018,80.18,77280.84,0.0,0.99998,0.0,0.00197]
[1777334662054,80.18,77275.28,0.0,0.99998,0.0,0.00199]
[1777334667089,80.18,77269.47,0.0,0.99998,0.0,0.00202]
[1777334668095,80.18,77269.4,0.0,0.99998,0.0,0.00202]
[1777334673130,80.18,77268.43,0.0,0.99998,0.0,0.00199]
[1777334678165,80.18,77268.61,0.0,0.99998,0.0,0.00199]
[1777334683201,80.18,77264.23,0.0,0.99998,0.0,0.002]
[1777334688235,80.18,77269.17,0.0,0.99998,0.0,0.00198]
[1777334693315,80.18,77272.42,0.0,0.99998,0.0,0.00197]
[1777334699312,80.18,77276.93,0.0,0.99998,0.0,0.00195]
[1777334702334,80.18,77270.42,0.0,0.99998,0.0,0.00198]
[1777334704348,80.18,77262.9,0.0,0.99998,0.0,0.00201]
[1777334705357,80.18,77261.7,0.0,0.99998,0.0,0.00202]
[1777334710391,80.18,77259.23,0.0,0.99998,0.0,0.00203]
[1777334715426,80.18,77256.5,0.0,0.99998,0.0,0.00204]
[1777334720463,80.18,77259.43,0.0,0.99998,0.0,0.00203]
[1777334725498,80.18,77256.42,0.0,0.99998,0.0,0.00204]
[1777334728518,80.18,77274.3,0.0,0.99998,0.0,0.00196]
[1777334729525,80.18,77278.6,0.0,0.99998,0.0,0.00194]
[1777334734562,80.18,77278.5,0.0,0.99998,0.0,0.00191]
[1777334739597,80.18,77275.75,0.0,0.99998,0.0,0.00192]
[1777334744632,80.18,77273.82,0.0,0.99998,0.0,0.00193]
[1777334749666,80.18,77276.38,0.0,0.99998,0.0,0.00192]
[1777334754702,80.18,77277.79,0.0,0.99998,0.0,0.00191]
[1777334759737,80.18,77277.4,0.0,0.99998,0.0,0.00191]
[1777334762757,80.18,77271.28,0.0,0.99998,0.0,0.00194]
[1777334764772,80.18,77269.0,0.0,0.99998,0.0,0.00195]
[1777334769808,80.18,77262.8,0.0,0.99998,0.0,0.00197]
[1777334773879,80.18,77270.66,0.0,0.99998,0.0,0.00194]
[1777334779877,80.18,77268.05,0.0,0.99998,0.0,0.00195]
[1777334784915,80.18,77268.07,0.0,0.99998,0.0,0.00195]
[1777334789951,80.18,77268.82,0.0,0.99998,0.0,0.00195]
[1777334794020,80.18,77263.0,0.0,0.99998,0.0,0.00194]
[1777334800021,80.18,77266.2,0.0,0.99998,0.0,0.00192]
[1777334805056,80.18,77267.34,0.0,0.99998,0.0,0.00192]
[1777334808077,80.18,77262.3,0.0,0.99998,0.0,0.00194]
[1777334813111,80.18,77260.96,0.0,0.99998,0.0,0.00194]
[1777334818147,80.18,77261.26,0.0,0.99998,0.0,0.00194]
[1777334823182,80.18,77257.38,0.0,0.99998,0.0,0.00196]
[1777334828216,80.18,77255.57,0.0,0.99998,0.0,0.00197]
[1777334833251,80.18,77255.03,0.0,0.99998,0.0,0.00197]
[1777334838286,80.18,77254.83,0.0,0.99998,0.0,0.00197]
[1777334843321,80.18,77256.12,0.0,0.99998,0.0,0.00197]
[1777334848356,80.18,77258.36,0.0,0.99998,0.0,0.00196]
[1777334853391,80.18,77255.23,0.0,0.99998,0.0,0.00193]
[1777334858427,80.18,77251.73,0.0,0.99998,0.0,0.00195]
[1777334863461,80.18,77250.95,0.0,0.99998,0.0,0.00195]
[1777334868498,80.18,77258.53,0.0,0.99998,0.0,0.00192]
[1777334870514,80.18,77260.14,0.0,0.99998,0.0,0.00191]
[1777334875548,80.18,77266.2,0.0,0.99998,0.0,0.00189]
[1777334876554,80.18,77268.85,0.0,0.99998,0.0,0.00187]
[1777334878568,80.18,77280.57,0.0,0.99998,0.0,0.00183]
[1777334879575,80.18,77282.54,0.0,0.99998,0.0,0.00182]
[1777334884609,80.18,77282.85,0.0,0.99998,0.0,0.00182]
[1777334889645,80.18,77289.91,0.0,0.99998,0.0,0.00179]
[1777334892669,80.18,77292.91,0.0,0.99998,0.0,0.00178]
[1777334897703,80.18,77292.52,0.0,0.99998,0.0,0.00178]
[1777334902739,80.18,77291.34,0.0,0.99998,0.0,0.00178]
[1777334907774,80.18,77291.13,0.0,0.99998,0.0,0.00178]
[1777334912809,80.18,77290.89,0.0,0.99998,0.0,0.00175]
[1777334917844,80.18,77292.0,0.0,0.99998,0.0,0.00175]
[1777334922878,80.18,77293.07,0.0,0.99998,0.0,0.00174]
[1777334927913,80.18,77294.43,0.0,0.99998,0.0,0.00174]
[1777334932948,80.18,77301.81,0.0,0.99998,0.0,0.00171]
[1777334933956,80.18,77302.08,0.0,0.99998,0.0,0.00171]
[1777334938990,80.18,77306.05,0.0,0.99998,0.0,0.00169]
[1777334944025,80.18,77308.57,0.0,0.99998,0.0,0.00168]
[1777334949064,80.18,77308.72,0.0,0.99998,0.0,0.00168]
[1777334951075,80.18,77314.7,0.0,0.99998,0.0,0.00166]
[1777334954098,80.18,77323.88,0.0,0.99998,0.0,0.00163]
[1777334955106,80.18,77325.53,0.0,0.99998,0.0,0.00162]
[1777334956112,80.18,77318.57,0.0,0.99998,0.0,0.00165]
[1777334958126,80.18,77312.21,0.0,0.99998,0.0,0.00167]
[1777334963161,80.18,77311.75,0.0,0.99998,0.0,0.00167]
[1777334968197,80.18,77311.63,0.0,0.99998,0.0,0.00167]
[1777334970212,80.18,77320.25,0.0,0.99998,0.0,0.00164]
[1777334971217,80.18,77325.77,0.0,0.99998,0.0,0.00159]
[1777334976253,80.18,77330.62,0.0,0.99998,0.0,0.00157]
[1777334978269,80.18,77335.63,0.0,0.99998,0.0,0.00156]
[1777334981287,80.18,77341.04,0.0,0.99998,0.0,0.00154]
[1777334983301,80.18,77349.57,0.0,0.99999,0.0,0.00151]
[1777334988336,80.18,77350.15,0.0,0.99999,0.0,0.00151]
[1777334992365,80.18,77345.63,0.0,0.99999,0.0,0.00152]
[1777334997402,80.18,77344.25,0.0,0.99998,0.0,0.00153]
[1777335002438,80.18,77347.62,0.0,0.99999,0.0,0.00151]
[1777335003446,80.18,77350.37,0.0,0.99999,0.0,0.00151]
[1777335004452,80.18,77345.06,0.0,0.99999,0.0,0.00152]
[1777335005460,80.18,77340.65,0.0,0.99998,0.0,0.00154]
[1777335007474,80.18,77326.66,0.0,0.99998,0.0,0.00159]
[1777335008480,80.18,77321.24,0.0,0.99998,0.0,0.00161]
[1777335010495,80.18,77318.35,0.0,0.99998,0.0,0.00162]
[1777335014525,80.18,77324.41,0.0,0.99998,0.0,0.00159]
[1777335016537,80.18,77324.6,0.0,0.99998,0.0,0.00159]
[1777335021571,80.18,77325.57,0.0,0.99998,0.0,0.00159]
[1777335022579,80.18,77331.05,0.0,0.99998,0.0,0.00157]
[1777335023586,80.18,77332.92,0.0,0.99998,0.0,0.00156]
[1777335027614,80.18,77327.18,0.0,0.99998,0.0,0.00159]
[1777335032649,80.18,77327.18,0.0,0.99998,0.0,0.00155]
[1777335037698,80.18,77335.21,0.0,0.99998,0.0,0.00153]
[1777335038690,80.18,77339.17,0.0,0.99999,0.0,0.00151]
[1777335039705,80.18,77351.33,0.0,0.99999,0.0,0.00147]
[1777335040705,80.18,77353.23,0.0,0.99999,0.0,0.00147]
[1777335045739,80.18,77359.61,0.0,0.99999,0.0,0.00145]
[1777335047754,80.18,77364.73,0.0,0.99999,0.0,0.00143]
[1777335052793,80.18,77367.37,0.0,0.99999,0.0,0.00142]
[1777335057828,80.18,77370.18,0.0,0.99999,0.0,0.00141]
[1777335062863,80.18,77377.46,0.0,0.99999,0.0,0.00139]
[1777335065884,80.18,77383.55,0.0,0.99999,0.0,0.00137]
[1777335066892,80.18,77390.89,0.0,0.99999,0.0,0.00135]
[1777335068906,80.18,77389.75,0.0,0.99999,0.0,0.00135]
[1777335073939,80.18,77389.61,0.0,0.99999,0.0,0.00135]
[1777335078975,80.18,77389.93,0.0,0.99999,0.0,0.00135]
[1777335080988,80.18,77395.08,0.0,0.99999,0.0,0.00133]
[1777335085053,80.18,77394.78,0.0,0.99999,0.0,0.00134]
[1777335087039,80.18,77406.71,0.0,0.99999,0.0,0.0013]
[1777335088046,80.18,77406.15,0.0,0.99999,0.0,0.0013]
[1777335093081,80.18,77411.64,0.0,0.99999,0.0,0.00126]
[1777335096103,80.18,77420.26,0.0,0.99999,0.0,0.00124]
[1777335097112,80.18,77415.67,0.0,0.99999,0.0,0.00125]
[1777335098116,80.18,77409.15,0.0,0.99999,0.0,0.00127]
[1777335099122,80.18,77405.38,0.0,0.99999,0.0,0.00128]
[1777335103150,80.18,77403.31,0.0,0.99999,0.0,0.00128]
[1777335108185,80.18,77401.12,0.0,0.99999,0.0,0.00129]
[1777335113221,80.18,77401.73,0.0,0.99999,0.0,0.00129]
[1777335118273,80.18,77402.4,0.0,0.99999,0.0,0.00129]
[1777335120270,80.18,77395.9,0.0,0.99999,0.0,0.00131]
[1777335125304,80.18,77393.79,0.0,0.99999,0.0,0.00131]
[1777335130339,80.18,77393.54,0.0,0.99999,0.0,0.00131]
[1777335135374,80.18,77393.63,0.0,0.99999,0.0,0.00131]
[1777335140409,80.18,77393.82,0.0,0.99999,0.0,0.00131]
[1777335145445,80.18,77394.13,0.0,0.99999,0.0,0.00131]
[1777335148468,80.18,77399.26,0.0,0.99999,0.0,0.0013]
[1777335151489,80.18,77395.76,0.0,0.99999,0.0,0.00128]
[1777335156524,80.18,77396.67,0.0,0.99999,0.0,0.00128]
[1777335161559,80.18,77391.71,0.0,0.99999,0.0,0.00129]
[1777335166594,80.18,77390.82,0.0,0.99999,0.0,0.0013]
[1777335172636,80.18,77391.19,0.0,0.99999,0.0,0.00129]
[1777335177670,80.18,77391.42,0.0,0.99999,0.0,0.00129]
[1777335182705,80.18,77391.61,0.0,0.99999,0.0,0.00129]
[1777335188747,80.18,77391.65,0.0,0.99999,0.0,0.00129]
[1777335192775,80.18,77379.65,0.0,0.99999,0.0,0.00133]
[1777335193783,80.18,77379.46,0.0,0.99999,0.0,0.00133]
[1777335196845,80.18,77374.36,0.0,0.99999,0.0,0.00134]
[1777335202846,80.18,77370.31,0.0,0.99999,0.0,0.00136]
[1777335207882,80.18,77364.62,0.0,0.99999,0.0,0.00137]
[1777335209895,80.18,77361.77,0.0,0.99999,0.0,0.00138]
[1777335210903,80.18,77350.78,0.0,0.99999,0.0,0.00142]
[1777335211908,80.18,77345.03,0.0,0.99999,0.0,0.00141]
[1777335212915,80.18,77345.79,0.0,0.99999,0.0,0.00141]
[1777335215950,80.18,77340.34,0.0,0.99999,0.0,0.00142]
[1777335216995,80.18,77318.76,0.0,0.99999,0.0,0.00149]
[1777335217956,80.18,77318.23,0.0,0.99999,0.0,0.0015]
[1777335218963,80.18,77315.31,0.0,0.99999,0.0,0.00151]
[1777335222990,80.18,77305.95,0.0,0.99998,0.0,0.00154]
[1777335228024,80.18,77301.42,0.0,0.99998,0.0,0.00155]
[1777335230039,80.18,77298.59,0.0,0.99998,0.0,0.00156]
[1777335233060,80.18,77292.82,0.0,0.99998,0.0,0.00158]
[1777335238094,80.18,77298.75,0.0,0.99998,0.0,0.00156]
[1777335243129,80.18,77297.87,0.0,0.99998,0.0,0.00157]
[1777335248165,80.18,77295.28,0.0,0.99998,0.0,0.00157]
[1777335253201,80.18,77293.01,0.0,0.99998,0.0,0.00158]
[1777335258236,80.18,77294.3,0.0,0.99998,0.0,0.00158]
[1777335263271,80.18,77300.76,0.0,0.99998,0.0,0.00156]
[1777335264279,80.18,77307.25,0.0,0.99998,0.0,0.00153]
[1777335265286,80.18,77309.0,0.0,0.99998,0.0,0.00153]
[1777335270321,80.18,77306.47,0.0,0.99998,0.0,0.00154]
[1777335274350,80.18,77302.58,0.0,0.99998,0.0,0.00152]
[1777335279383,80.18,77301.24,0.0,0.99998,0.0,0.00152]
[1777335284423,80.18,77302.19,0.0,0.99998,0.0,0.00152]
[1777335290461,80.18,77302.18,0.0,0.99998,0.0,0.00152]
[1777335295495,80.18,77302.48,0.0,0.99998,0.0,0.00152]
[1777335300530,80.18,77302.47,0.0,0.99998,0.0,0.00152]
[1777335302545,80.18,77297.0,0.0,0.99998,0.0,0.00154]
[1777335306573,80.18,77292.51,0.0,0.99998,0.0,0.00155]
[1777335311608,80.18,77287.51,0.0,0.99998,0.0,0.00157]
[1777335312615,80.18,77299.1,0.0,0.99998,0.0,0.00153]
[1777335317650,80.18,77302.64,0.0,0.99998,0.0,0.00152]
[1777335320673,80.18,77297.51,0.0,0.99998,0.0,0.00154]
[1777335322684,80.18,77307.84,0.0,0.99999,0.0,0.0015]
[1777335325706,80.18,77313.15,0.0,0.99999,0.0,0.00148]
[1777335330741,80.18,77310.31,0.0,0.99999,0.0,0.00149]
[1777335331748,80.18,77304.92,0.0,0.99999,0.0,0.00148]
[1777335332754,80.18,77296.88,0.0,0.99999,0.0,0.00151]
[1777335333761,80.18,77297.2,0.0,0.99999,0.0,0.00151]
[1777335336782,80.18,77301.49,0.0,0.99999,0.0,0.00149]
[1777335341817,80.18,77300.9,0.0,0.99999,0.0,0.0015]
[1777335343832,80.18,77306.19,0.0,0.99999,0.0,0.00148]
[1777335348866,80.18,77307.94,0.0,0.99999,0.0,0.00147]
[1777335350881,80.18,77314.75,0.0,0.99999,0.0,0.00145]
[1777335355916,80.18,77311.48,0.0,0.99999,0.0,0.00146]
[1777335358936,80.18,77316.93,0.0,0.99999,0.0,0.00144]
[1777335363971,80.18,77318.86,0.0,0.99999,0.0,0.00144]
[1777335369007,80.18,77332.43,0.0,0.99999,0.0,0.00139]
[1777335370013,80.18,77334.98,0.0,0.99999,0.0,0.00138]
[1777335376057,80.18,77336.29,0.0,0.99999,0.0,0.00138]
[1777335381092,80.18,77337.49,0.0,0.99999,0.0,0.00138]
[1777335384113,80.18,77327.98,0.0,0.99999,0.0,0.00141]
[1777335385121,80.18,77326.8,0.0,0.99999,0.0,0.00141]
[1777335388210,80.18,77325.78,0.0,0.99999,0.0,0.00141]
[1777335390154,80.18,77332.32,0.0,0.99999,0.0,0.00139]
[1777335391162,80.18,77332.59,0.0,0.99999,0.0,0.00136]
[1777335394182,80.18,77341.19,0.0,0.99999,0.0,0.00134]
[1777335395194,80.18,77343.4,0.0,0.99999,0.0,0.00133]
[1777335397204,80.18,77353.13,0.0,0.99999,0.0,0.0013]
[1777335398212,80.18,77356.33,0.0,0.99999,0.0,0.00129]
[1777335401234,80.18,77361.88,0.0,0.99999,0.0,0.00128]
[1777335403247,80.18,77366.91,0.0,0.99999,0.0,0.00126]
[1777335408282,80.18,77364.82,0.0,0.99999,0.0,0.00127]
[1777335410296,80.18,77369.94,0.0,0.99999,0.0,0.00125]
[1777335412311,80.18,77371.18,0.0,0.99999,0.0,0.00125]
[1777335417346,80.18,77373.35,0.0,0.99999,0.0,0.00124]
[1777335422380,80.18,77400.48,0.0,0.99999,0.0,0.00117]
[1777335423386,80.18,77400.73,0.0,0.99999,0.0,0.00117]
[1777335428427,80.18,77401.47,0.0,0.99999,0.0,0.00117]
[1777335432450,80.18,77406.84,0.0,0.99999,0.0,0.00115]
[1777335437488,80.18,77410.23,0.0,0.99999,0.0,0.00114]
[1777335442521,80.18,77404.08,0.0,0.99999,0.0,0.00116]
[1777335445544,80.18,77403.7,0.0,0.99999,0.0,0.00116]
[1777335448630,80.18,77405.32,0.0,0.99999,0.0,0.00116]
[1777335454607,80.18,77404.72,0.0,0.99999,0.0,0.00113]
[1777335459643,80.18,77404.76,0.0,0.99999,0.0,0.00113]
[1777335464678,80.18,77401.17,0.0,0.99999,0.0,0.00114]
[1777335467698,80.18,77395.52,0.0,0.99999,0.0,0.00116]
[1777335472734,80.18,77392.5,0.0,0.99999,0.0,0.00117]
[1777335477770,80.18,77388.79,0.0,0.99999,0.0,0.00118]
[1777335482805,80.18,77384.46,0.0,0.99999,0.0,0.00119]
[1777335486832,80.18,77378.2,0.0,0.99999,0.0,0.00121]
[1777335491867,80.18,77378.66,0.0,0.99999,0.0,0.0012]
[1777335496902,80.18,77380.68,0.0,0.99999,0.0,0.0012]
[1777335501945,80.18,77381.82,0.0,0.99999,0.0,0.0012]
[1777335506980,80.18,77381.2,0.0,0.99999,0.0,0.0012]
[1777335510001,80.18,77372.68,0.0,0.99999,0.0,0.00122]
[1777335511008,80.18,77366.95,0.0,0.99999,0.0,0.00121]
[1777335512016,80.18,77364.95,0.0,0.99999,0.0,0.00122]
[1777335517059,80.18,77364.77,0.0,0.99999,0.0,0.00122]
[1777335522095,80.18,77358.18,0.0,0.99999,0.0,0.00124]
[1777335524109,80.18,77350.01,0.0,0.99999,0.0,0.00126]
[1777335525115,80.18,77346.82,0.0,0.99999,0.0,0.00127]
[1777335530150,80.18,77347.29,0.0,0.99999,0.0,0.00127]
[1777335535185,80.18,77343.15,0.0,0.99999,0.0,0.00128]
[1777335540221,80.18,77338.19,0.0,0.99999,0.0,0.00129]
[1777335545255,80.18,77335.0,0.0,0.99999,0.0,0.0013]
[1777335547270,80.18,77329.29,0.0,0.99999,0.0,0.00132]
[1777335552304,80.18,77329.83,0.0,0.99999,0.0,0.00132]
[1777335557342,80.18,77329.95,0.0,0.99999,0.0,0.00132]
[1777335560363,80.18,77321.18,0.0,0.99999,0.0,0.00134]
[1777335561369,80.18,77309.15,0.0,0.99999,0.0,0.00138]
[1777335562377,80.18,77304.77,0.0,0.99999,0.0,0.0014]
[1777335564390,80.18,77301.65,0.0,0.99999,0.0,0.00141]
[1777335568420,80.18,77294.63,0.0,0.99999,0.0,0.00143]
[1777335571440,80.18,77289.78,0.0,0.99999,0.0,0.00142]
[1777335572447,80.18,77284.05,0.0,0.99999,0.0,0.00143]
[1777335573454,80.18,77276.77,0.0,0.99999,0.0,0.00146]
[1777335574461,80.18,77275.6,0.0,0.99999,0.0,0.00146]
[1777335579497,80.18,77271.16,0.0,0.99999,0.0,0.00148]
[1777335581514,80.18,77265.36,0.0,0.99999,0.0,0.0015]
[1777335586546,80.18,77260.78,0.0,0.99998,0.0,0.00151]
[1777335591581,80.18,77264.5,0.0,0.99999,0.0,0.0015]
[1777335596615,80.18,77264.88,0.0,0.99999,0.0,0.0015]
[1777335601651,80.18,77263.8,0.0,0.99999,0.0,0.0015]
[1777335606689,80.18,77262.56,0.0,0.99998,0.0,0.00151]
[1777335611722,80.18,77263.75,0.0,0.99999,0.0,0.0015]
[1777335619831,80.18,77264.06,0.0,0.99999,0.0,0.0015]
[1777335626829,80.18,77263.5,0.0,0.99999,0.0,0.0015]
[1777335631864,80.18,77262.17,0.0,0.99999,0.0,0.00148]
[1777335636898,80.18,77261.02,0.0,0.99999,0.0,0.00148]
[1777335638913,80.18,77250.89,0.0,0.99998,0.0,0.00152]
[1777335643947,80.18,77254.21,0.0,0.99998,0.0,0.0015]
[1777335648982,80.18,77252.67,0.0,0.99998,0.0,0.00151]
[1777335654018,80.18,77255.66,0.0,0.99999,0.0,0.0015]
[1777335659052,80.18,77254.9,0.0,0.99999,0.0,0.0015]
[1777335664089,80.18,77255.82,0.0,0.99999,0.0,0.0015]
[1777335670182,80.18,77254.42,0.0,0.99999,0.0,0.0015]
[1777335676171,80.18,77255.34,0.0,0.99999,0.0,0.0015]
[1777335681207,80.18,77256.71,0.0,0.99999,0.0,0.0015]
[1777335686242,80.18,77259.27,0.0,0.99999,0.0,0.00149]
[1777335688256,80.18,77266.17,0.0,0.99999,0.0,0.00146]
[1777335692283,80.18,77261.78,0.0,0.99999,0.0,0.00145]
[1777335694297,80.18,77259.56,0.0,0.99999,0.0,0.00146]
[1777335696312,80.18,77266.26,0.0,0.99999,0.0,0.00143]
[1777335702353,80.18,77262.48,0.0,0.99999,0.0,0.00145]
[1777335707389,80.18,77263.82,0.0,0.99999,0.0,0.00144]
[1777335712423,80.18,77264.08,0.0,0.99999,0.0,0.00144]
[1777335717458,80.18,77264.16,0.0,0.99999,0.0,0.00144]
[1777335722493,80.18,77266.63,0.0,0.99999,0.0,0.00143]
[1777335725514,80.18,77271.99,0.0,0.99999,0.0,0.00142]
[1777335730605,80.18,77277.45,0.0,0.99999,0.0,0.0014]
[1777335733570,80.18,77277.52,0.0,0.99999,0.0,0.0014]
[1777335738606,80.18,77276.13,0.0,0.99999,0.0,0.0014]
[1777335743640,80.18,77279.91,0.0,0.99999,0.0,0.00139]
[1777335748676,80.18,77279.3,0.0,0.99999,0.0,0.00139]
[1777335752704,80.18,77284.32,0.0,0.99999,0.0,0.00135]
[1777335755725,80.18,77288.75,0.0,0.99999,0.0,0.00134]
[1777335757740,80.18,77291.98,0.0,0.99999,0.0,0.00133]
[1777335762775,80.18,77291.69,0.0,0.99999,0.0,0.00133]
[1777335767812,80.18,77290.08,0.0,0.99999,0.0,0.00133]
[1777335772848,80.18,77280.58,0.0,0.99999,0.0,0.00136]
[1777335777883,80.18,77278.43,0.0,0.99999,0.0,0.00137]
[1777335782919,80.18,77277.61,0.0,0.99999,0.0,0.00137]
[1777335787956,80.18,77278.86,0.0,0.99999,0.0,0.00137]
[1777335792990,80.18,77278.5,0.0,0.99999,0.0,0.00137]
[1777335798025,80.18,77283.44,0.0,0.99999,0.0,0.00135]
[1777335803060,80.18,77279.8,0.0,0.99999,0.0,0.00136]
[1777335808095,80.18,77279.61,0.0,0.99999,0.0,0.00136]
[1777335813130,80.18,77280.09,0.0,0.99999,0.0,0.00134]
[1777335818166,80.18,77280.17,0.0,0.99999,0.0,0.00133]
[1777335823200,80.18,77279.18,0.0,0.99999,0.0,0.00134]
[1777335829242,80.18,77279.02,0.0,0.99999,0.0,0.00134]
[1777335834285,80.18,77279.22,0.0,0.99999,0.0,0.00134]
[1777335839320,80.18,77278.86,0.0,0.99999,0.0,0.00134]
[1777335844354,80.18,77277.25,0.0,0.99999,0.0,0.00134]
[1777335846369,80.18,77269.0,0.0,0.99999,0.0,0.00137]
[1777335848383,80.18,77263.01,0.0,0.99999,0.0,0.00139]
[1777335853418,80.18,77260.75,0.0,0.99999,0.0,0.0014]
[1777335858452,80.18,77265.07,0.0,0.99999,0.0,0.00138]
[1777335863487,80.18,77264.68,0.0,0.99999,0.0,0.00138]
[1777335868522,80.18,77258.02,0.0,0.99999,0.0,0.0014]
[1777335869529,80.18,77255.82,0.0,0.99999,0.0,0.00141]
[1777335871544,80.18,77252.93,0.0,0.99999,0.0,0.00139]
[1777335876578,80.18,77252.18,0.0,0.99999,0.0,0.00139]
[1777335880607,80.18,77257.61,0.0,0.99999,0.0,0.00138]
[1777335885641,80.18,77256.56,0.0,0.99999,0.0,0.00138]
[1777335890676,80.18,77251.54,0.0,0.99999,0.0,0.0014]
[1777335895712,80.18,77251.2,0.0,0.99999,0.0,0.0014]
[1777335900747,80.18,77247.18,0.0,0.99999,0.0,0.00141]
[1777335901776,80.18,77255.02,0.0,0.99999,0.0,0.00139]
[1777335902765,80.18,77259.92,0.0,0.99999,0.0,0.00137]
[1777335903772,80.18,77265.3,0.0,0.99999,0.0,0.00135]
[1777335904781,80.18,77267.33,0.0,0.99999,0.0,0.00135]
[1777335909815,80.18,77265.94,0.0,0.99999,0.0,0.00135]
[1777335913844,80.18,77257.97,0.0,0.99999,0.0,0.00138]
[1777335915858,80.18,77257.96,0.0,0.99999,0.0,0.00138]
[1777335917871,80.18,77251.53,0.0,0.99999,0.0,0.0014]
[1777335920893,80.18,77250.28,0.0,0.99999,0.0,0.0014]
[1777335923913,80.18,77241.2,0.0,0.99999,0.0,0.00143]
[1777335924920,80.18,77239.37,0.0,0.99999,0.0,0.00144]
[1777335927940,80.18,77246.21,0.0,0.99999,0.0,0.00141]
[1777335932976,80.18,77245.15,0.0,0.99999,0.0,0.00139]
[1777335938010,80.18,77247.05,0.0,0.99999,0.0,0.00138]
[1777335943046,80.18,77247.12,0.0,0.99999,0.0,0.00138]
[1777335948081,80.18,77245.12,0.0,0.99999,0.0,0.00139]
[1777335953115,80.18,77248.43,0.0,0.99999,0.0,0.00138]
[1777335958152,80.18,77251.93,0.0,0.99999,0.0,0.00137]
[1777335960165,80.18,77258.41,0.0,0.99999,0.0,0.00135]
[1777335964193,80.18,77263.97,0.0,0.99999,0.0,0.00133]
[1777335969227,80.18,77270.19,0.0,0.99999,0.0,0.00131]
[1777335972248,80.18,77263.16,0.0,0.99999,0.0,0.00133]
[1777335977283,80.18,77262.05,0.0,0.99999,0.0,0.00134]
[1777335982318,80.18,77259.63,0.0,0.99999,0.0,0.00134]
[1777335987354,80.18,77252.9,0.0,0.99999,0.0,0.00136]
[1777335989369,80.18,77243.96,0.0,0.99999,0.0,0.00139]
[1777335993465,80.18,77240.73,0.0,0.99999,0.0,0.00137]
[1777335998501,80.18,77241.82,0.0,0.99999,0.0,0.00137]
[1777336003537,80.18,77241.16,0.0,0.99999,0.0,0.00137]
[1777336007564,80.18,77246.2,0.0,0.99999,0.0,0.00136]
[1777336012604,80.18,77244.92,0.0,0.99999,0.0,0.00136]
[1777336016633,80.18,77247.59,0.0,0.99999,0.0,0.00135]
[1777336021667,80.18,77253.97,0.0,0.99999,0.0,0.00133]
[1777336024688,80.18,77248.23,0.0,0.99999,0.0,0.00135]
[1777336029724,80.18,77248.26,0.0,0.99999,0.0,0.00135]
[1777336031738,80.18,77242.61,0.0,0.99999,0.0,0.00137]
[1777336033752,80.18,77240.47,0.0,0.99999,0.0,0.00138]
[1777336038787,80.18,77239.07,0.0,0.99999,0.0,0.00138]
[1777336042815,80.18,77234.03,0.0,0.99999,0.0,0.0014]
[1777336047849,80.18,77230.1,0.0,0.99999,0.0,0.00141]
[1777336049863,80.18,77222.92,0.0,0.99999,0.0,0.00143]
[1777336050872,80.18,77220.15,0.0,0.99999,0.0,0.00144]
[1777336052884,80.18,77216.51,0.0,0.99999,0.0,0.00142]
[1777336057920,80.18,77216.55,0.0,0.99999,0.0,0.00142]
[1777336062954,80.18,77219.09,0.0,0.99999,0.0,0.00142]
[1777336067989,80.18,77218.52,0.0,0.99999,0.0,0.00142]
[1777336071010,80.18,77222.82,0.0,0.99999,0.0,0.0014]
[1777336076045,80.18,77224.97,0.0,0.99999,0.0,0.0014]
[1777336081080,80.18,77225.91,0.0,0.99999,0.0,0.00139]
[1777336083094,80.18,77236.64,0.0,0.99999,0.0,0.00136]
[1777336084101,80.18,77236.63,0.0,0.99999,0.0,0.00136]
[1777336088130,80.18,77230.79,0.0,0.99999,0.0,0.00138]
[1777336093164,80.18,77230.25,0.0,0.99999,0.0,0.00138]
[1777336098199,80.18,77227.11,0.0,0.99999,0.0,0.00139]
[1777336103235,80.18,77228.73,0.0,0.99999,0.0,0.00138]
[1777336108270,80.18,77228.66,0.0,0.99999,0.0,0.00138]
[1777336113306,80.18,77227.72,0.0,0.99999,0.0,0.00136]
[1777336118340,80.18,77227.44,0.0,0.99999,0.0,0.00136]
[1777336123376,80.18,77224.85,0.0,0.99999,0.0,0.00137]
[1777336128411,80.18,77225.09,0.0,0.99999,0.0,0.00137]
[1777336133445,80.18,77223.94,0.0,0.99999,0.0,0.00137]
[1777336138480,80.18,77223.71,0.0,0.99999,0.0,0.00137]
[1777336143515,80.18,77223.29,0.0,0.99999,0.0,0.00137]
[1777336148551,80.18,77227.05,0.0,0.99999,0.0,0.00136]
[1777336153585,80.18,77223.72,0.0,0.99999,0.0,0.00137]
[1777336158620,80.18,77222.83,0.0,0.99999,0.0,0.00137]
[1777336163657,80.18,77224.99,0.0,0.99999,0.0,0.00137]
[1777336168691,80.18,77224.7,0.0,0.99999,0.0,0.00137]
[1777336170704,80.18,77219.34,0.0,0.99999,0.0,0.00139]
[1777336173726,80.18,77218.1,0.0,0.99999,0.0,0.00136]
[1777336178760,80.18,77218.03,0.0,0.99999,0.0,0.00136]
[1777336183795,80.18,77217.69,0.0,0.99999,0.0,0.00136]
[1777336186817,80.18,77212.19,0.0,0.99999,0.0,0.00138]
[1777336191851,80.18,77210.59,0.0,0.99999,0.0,0.00139]
[1777336196886,80.18,77211.89,0.0,0.99999,0.0,0.00138]
[1777336201925,80.18,77218.9,0.0,0.99999,0.0,0.00136]
[1777336204946,80.18,77221.62,0.0,0.99999,0.0,0.00135]
[1777336209981,80.18,77220.62,0.0,0.99999,0.0,0.00135]
[1777336215021,80.18,77214.26,0.0,0.99999,0.0,0.00137]
[1777336216028,80.18,77212.19,0.0,0.99999,0.0,0.00138]
[1777336221067,80.18,77211.38,0.0,0.99999,0.0,0.00138]
[1777336226101,80.18,77214.75,0.0,0.99999,0.0,0.00137]
[1777336231136,80.18,77214.02,0.0,0.99999,0.0,0.00135]
[1777336236171,80.18,77211.01,0.0,0.99999,0.0,0.00136]
[1777336241207,80.18,77209.85,0.0,0.99999,0.0,0.00136]
[1777336246242,80.18,77208.37,0.0,0.99999,0.0,0.00136]
[1777336251276,80.18,77208.61,0.0,0.99999,0.0,0.00136]
[1777336253291,80.18,77203.53,0.0,0.99999,0.0,0.00138]
[1777336256311,80.18,77203.01,0.0,0.99999,0.0,0.00138]
[1777336261346,80.18,77207.7,0.0,0.99999,0.0,0.00137]
[1777336266382,80.18,77204.33,0.0,0.99999,0.0,0.00138]
[1777336271418,80.18,77206.95,0.0,0.99999,0.0,0.00137]
[1777336276452,80.18,77212.1,0.0,0.99999,0.0,0.00135]
[1777336281486,80.18,77210.36,0.0,0.99999,0.0,0.00136]
[1777336286521,80.18,77210.87,0.0,0.99999,0.0,0.00136]
[1777336291556,80.18,77218.56,0.0,0.99999,0.0,0.00131]
[1777336293571,80.18,77224.34,0.0,0.99999,0.0,0.00129]
[1777336298605,80.18,77223.67,0.0,0.99999,0.0,0.00129]
[1777336302633,80.18,77234.33,0.0,0.99999,0.0,0.00126]
[1777336307668,80.18,77235.76,0.0,0.99999,0.0,0.00125]
[1777336310689,80.18,77242.11,0.0,0.99999,0.0,0.00124]
[1777336315724,80.18,77242.68,0.0,0.99999,0.0,0.00123]
[1777336320760,80.18,77242.07,0.0,0.99999,0.0,0.00124]
[1777336323799,80.18,77247.95,0.0,0.99999,0.0,0.00122]
[1777336328816,80.18,77248.9,0.0,0.99999,0.0,0.00122]
[1777336334831,80.18,77249.24,0.0,0.99999,0.0,0.00122]
[1777336340900,80.18,77249.15,0.0,0.99999,0.0,0.00122]
[1777336345935,80.18,77248.74,0.0,0.99999,0.0,0.00122]
[1777336348956,80.18,77242.35,0.0,0.99999,0.0,0.00124]
[1777336350970,80.18,77239.34,0.0,0.99999,0.0,0.00124]
[1777336356009,80.18,77239.48,0.0,0.99999,0.0,0.00122]
[1777336361043,80.18,77258.43,0.0,0.99999,0.0,0.00117]
[1777336362050,80.18,77271.8,0.0,0.99999,0.0,0.00113]
[1777336364063,80.18,77273.25,0.0,0.99999,0.0,0.00113]
[1777336369099,80.18,77275.61,0.0,0.99999,0.0,0.00112]
[1777336374133,80.18,77276.33,0.0,0.99999,0.0,0.00112]
[1777336381182,80.18,77277.49,0.0,0.99999,0.0,0.00111]
[1777336386219,80.18,77277.4,0.0,0.99999,0.0,0.00111]
[1777336389240,80.18,77268.74,0.0,0.99999,0.0,0.00114]
[1777336394274,80.18,77268.51,0.0,0.99999,0.0,0.00114]
[1777336399310,80.18,77265.24,0.0,0.99999,0.0,0.00115]
[1777336403337,80.18,77254.49,0.0,0.99999,0.0,0.00118]
[1777336404344,80.18,77245.98,0.0,0.99999,0.0,0.0012]
[1777336405352,80.18,77244.41,0.0,0.99999,0.0,0.0012]
[1777336410388,80.18,77240.33,0.0,0.99999,0.0,0.00122]
[1777336415423,80.18,77240.28,0.0,0.99999,0.0,0.00119]
[1777336422473,80.18,77239.55,0.0,0.99999,0.0,0.00119]
[1777336427507,80.18,77238.78,0.0,0.99999,0.0,0.00119]
[1777336430528,80.18,77248.49,0.0,0.99999,0.0,0.00117]
[1777336431535,80.18,77249.98,0.0,0.99999,0.0,0.00116]
[1777336436571,80.18,77251.7,0.0,0.99999,0.0,0.00116]
[1777336441605,80.18,77245.96,0.0,0.99999,0.0,0.00117]
[1777336443619,80.18,77240.5,0.0,0.99999,0.0,0.00119]
[1777336449661,80.18,77240.34,0.0,0.99999,0.0,0.00119]
[1777336454698,80.18,77240.47,0.0,0.99999,0.0,0.00119]
[1777336459733,80.18,77239.84,0.0,0.99999,0.0,0.00119]
[1777336464770,80.18,77238.23,0.0,0.99999,0.0,0.0012]
[1777336466782,80.18,77232.51,0.0,0.99999,0.0,0.00121]
[1777336471816,80.18,77226.5,0.0,0.99999,0.0,0.0012]
[1777336472825,80.18,77216.77,0.0,0.99999,0.0,0.00123]
[1777336474838,80.18,77208.13,0.0,0.99999,0.0,0.00126]
[1777336479873,80.18,77206.48,0.0,0.99999,0.0,0.00126]
[1777336484908,80.18,77199.31,0.0,0.99999,0.0,0.00128]
[1777336489942,80.18,77200.3,0.0,0.99999,0.0,0.00128]
[1777336493971,80.18,77206.03,0.0,0.99999,0.0,0.00126]
[1777336494978,80.18,77207.74,0.0,0.99999,0.0,0.00126]
[1777336500018,80.18,77211.67,0.0,0.99999,0.0,0.00125]
[1777336502029,80.18,77217.51,0.0,0.99999,0.0,0.00123]
[1777336505050,80.18,77222.68,0.0,0.99999,0.0,0.00121]
[1777336507065,80.18,77226.21,0.0,0.99999,0.0,0.0012]
[1777336512100,80.18,77225.93,0.0,0.99999,0.0,0.00121]
[1777336517134,80.18,77224.49,0.0,0.99999,0.0,0.00121]
[1777336522170,80.18,77224.63,0.0,0.99999,0.0,0.00121]
[1777336527204,80.18,77226.81,0.0,0.99999,0.0,0.0012]
[1777336532241,80.18,77223.78,0.0,0.99999,0.0,0.00119]
[1777336537278,80.18,77220.44,0.0,0.99999,0.0,0.0012]
[1777336540297,80.18,77225.96,0.0,0.99999,0.0,0.00118]
[1777336541304,80.18,77230.53,0.0,0.99999,0.0,0.00117]
[1777336544324,80.18,77231.45,0.0,0.99999,0.0,0.00116]
[1777336549361,80.18,77239.81,0.0,0.99999,0.0,0.00114]
[1777336554394,80.18,77239.16,0.0,0.99999,0.0,0.00114]
[1777336559429,80.18,77240.29,0.0,0.99999,0.0,0.00114]
[1777336563458,80.18,77245.95,0.0,0.99999,0.0,0.00113]
[1777336569509,80.18,77249.72,0.0,0.99999,0.0,0.00112]
[1777336573537,80.18,77260.57,0.0,0.99999,0.0,0.00109]
[1777336574545,80.18,77262.9,0.0,0.99999,0.0,0.00108]
[1777336579578,80.18,77263.56,0.0,0.99999,0.0,0.00108]
[1777336583612,80.18,77272.74,0.0,0.99999,0.0,0.00106]
[1777336584619,80.18,77276.78,0.0,0.99999,0.0,0.00105]
[1777336589654,80.18,77276.01,0.0,0.99999,0.0,0.00105]
[1777336594690,80.18,77275.54,0.0,0.99999,0.0,0.00103]
[1777336599724,80.18,77273.23,0.0,0.99999,0.0,0.00103]
[1777336604764,80.18,77267.54,0.0,0.99999,0.0,0.00105]
[1777336609798,80.18,77268.53,0.0,0.99999,0.0,0.00105]
[1777336612819,80.18,77279.58,0.0,0.99999,0.0,0.00102]
[1777336617854,80.18,77279.7,0.0,0.99999,0.0,0.00102]
[1777336622890,80.18,77284.04,0.0,0.99999,0.0,0.00101]
[1777336623896,80.18,77300.27,0.0,0.99999,0.0,0.00097]
[1777336624903,80.18,77313.16,0.0,0.99999,0.0,0.00094]
[1777336629937,80.18,77314.49,0.0,0.99999,0.0,0.00094]
[1777336634972,80.18,77313.82,0.0,0.99999,0.0,0.00094]
[1777336637994,80.18,77322.74,0.0,0.99999,0.0,0.00092]
[1777336643030,80.18,77324.58,0.0,0.99999,0.0,0.00092]
[1777336648067,80.18,77321.52,0.0,0.99999,0.0,0.00092]
[1777336650080,80.18,77313.34,0.0,0.99999,0.0,0.00094]
[1777336653101,80.18,77309.64,0.0,0.99999,0.0,0.00093]
[1777336658136,80.18,77304.81,0.0,0.99999,0.0,0.00094]
[1777336660149,80.18,77301.06,0.0,0.99999,0.0,0.00095]
[1777336661157,80.18,77313.7,0.0,0.99999,0.0,0.00092]
[1777336662163,80.18,77324.23,0.0,0.99999,0.0,0.0009]
[1777336663170,80.18,77327.77,0.0,0.99999,0.0,0.00089]
[1777336668205,80.18,77326.99,0.0,0.99999,0.0,0.00089]
[1777336673240,80.18,77325.42,0.0,0.99999,0.0,0.00089]
[1777336678276,80.18,77325.99,0.0,0.99999,0.0,0.00089]
[1777336680289,80.18,77319.76,0.0,0.99999,0.0,0.00091]
[1777336685324,80.18,77319.4,0.0,0.99999,0.0,0.00091]
[1777336689355,80.18,77327.06,0.0,0.99999,0.0,0.00089]
[1777336691367,80.18,77326.43,0.0,0.99999,0.0,0.00089]
[1777336694388,80.18,77325.11,0.0,0.99999,0.0,0.00089]
[1777336699422,80.18,77327.17,0.0,0.99999,0.0,0.00089]
[1777336704458,80.18,77327.67,0.0,0.99999,0.0,0.00089]
[1777336707479,80.18,77333.61,0.0,0.99999,0.0,0.00088]
[1777336710501,80.18,77338.33,0.0,0.99999,0.0,0.00087]
[1777336711508,80.18,77351.36,0.0,0.99999,0.0,0.00082]
[1777336712515,80.18,77352.06,0.0,0.99999,0.0,0.00082]
[1777336717551,80.18,77350.1,0.0,0.99999,0.0,0.00082]
[1777336722584,80.18,77352.41,0.0,0.99999,0.0,0.00082]
[1777336727620,80.18,77355.3,0.0,0.99999,0.0,0.00081]
[1777336732654,80.18,77363.73,0.0,0.99999,0.0,0.0008]
[1777336733662,80.18,77364.67,0.0,0.99999,0.0,0.0008]
[1777336736683,80.18,77370.22,0.0,0.99999,0.0,0.00079]
[1777336741719,80.18,77382.29,0.0,0.99999,0.0,0.00076]
[1777336742726,80.18,77388.4,0.0,0.99999,0.0,0.00075]
[1777336743732,80.18,77390.42,0.0,0.99999,0.0,0.00075]
[1777336745746,80.18,77382.46,0.0,0.99999,0.0,0.00076]
[1777336747761,80.18,77379.75,0.0,0.99999,0.0,0.00077]
[1777336748767,80.18,77373.03,0.0,0.99999,0.0,0.00078]
[1777336749776,80.18,77374.56,0.0,0.99999,0.0,0.00078]
[1777336754811,80.18,77374.87,0.0,0.99999,0.0,0.00078]
[1777336759846,80.18,77375.31,0.0,0.99999,0.0,0.00078]
[1777336764880,80.18,77375.62,0.0,0.99999,0.0,0.00078]
[1777336768908,80.18,77380.23,0.0,0.99999,0.0,0.00077]
[1777336773944,80.18,77381.11,0.0,0.99999,0.0,0.00075]
[1777336778978,80.18,77381.7,0.0,0.99999,0.0,0.00075]
[1777336784015,80.18,77375.48,0.0,0.99999,0.0,0.00076]
[1777336789050,80.18,77375.68,0.0,0.99999,0.0,0.00076]
[1777336792070,80.18,77368.92,0.0,0.99999,0.0,0.00077]
[1777336798113,80.18,77366.89,0.0,0.99999,0.0,0.00077]
[1777336801134,80.18,77359.81,0.0,0.99999,0.0,0.00079]
[1777336802140,80.18,77349.37,0.0,0.99999,0.0,0.00081]
[1777336807176,80.18,77361.83,0.0,0.99999,0.0,0.00078]
[1777336812212,80.18,77362.4,0.0,0.99999,0.0,0.00078]
[1777336813217,80.18,77373.06,0.0,0.99999,0.0,0.00076]
[1777336817246,80.18,77380.61,0.0,0.99999,0.0,0.00075]
[1777336818252,80.18,77385.62,0.0,0.99999,0.0,0.00074]
[1777336823288,80.18,77383.95,0.0,0.99999,0.0,0.00074]
[1777336824296,80.18,77392.97,0.0,0.99999,0.0,0.00073]
[1777336825301,80.18,77404.38,0.0,0.99999,0.0,0.00071]
[1777336826309,80.18,77405.56,0.0,0.99999,0.0,0.00071]
[1777336831349,80.18,77407.33,0.0,0.99999,0.0,0.00069]
[1777336836385,80.18,77404.67,0.0,0.99999,0.0,0.00069]
[1777336841418,80.18,77406.85,0.0,0.99999,0.0,0.00069]
[1777336846454,80.18,77408.06,0.0,0.99999,0.0,0.00069]
[1777336851490,80.18,77412.86,0.0,0.99999,0.0,0.00068]
[1777336856524,80.18,77413.97,0.0,0.99999,0.0,0.00068]
[1777336861559,80.18,77414.25,0.0,0.99999,0.0,0.00068]
[1777336863573,80.18,77422.72,0.0,0.99999,0.0,0.00066]
[1777336864580,80.18,77418.78,0.0,0.99999,0.0,0.00067]
[1777336866595,80.18,77409.28,0.0,0.99999,0.0,0.00068]
[1777336869615,80.18,77407.73,0.0,0.99999,0.0,0.00069]
[1777336874651,80.18,77405.54,0.0,0.99999,0.0,0.00069]
[1777336879685,80.18,77403.85,0.0,0.99999,0.0,0.00069]
[1777336884720,80.18,77405.93,0.0,0.99999,0.0,0.00069]
[1777336889757,80.18,77417.05,0.0,0.99999,0.0,0.00067]
[1777336890763,80.18,77416.51,0.0,0.99999,0.0,0.00067]
[1777336892778,80.18,77412.6,0.0,0.99999,0.0,0.00066]
[1777336894791,80.18,77418.19,0.0,0.99999,0.0,0.00065]
[1777336896807,80.18,77425.13,0.0,0.99999,0.0,0.00064]
[1777336897812,80.18,77423.64,0.0,0.99999,0.0,0.00065]
[1777336902846,80.18,77423.38,0.0,0.99999,0.0,0.00065]
[1777336904861,80.18,77430.06,0.0,0.99999,0.0,0.00064]
[1777336909895,80.18,77430.29,0.0,0.99999,0.0,0.00064]
[1777336910902,80.18,77437.46,0.0,0.99999,0.0,0.00062]
[1777336911909,80.18,77435.09,0.0,0.99999,0.0,0.00063]
[1777336916945,80.18,77438.46,0.0,0.99999,0.0,0.00062]
[1777336920974,80.18,77448.54,0.0,0.99999,0.0,0.00061]
[1777336921981,80.18,77450.28,0.0,0.99999,0.0,0.00061]
[1777336927016,80.18,77448.85,0.0,0.99999,0.0,0.00061]
[1777336932051,80.18,77449.53,0.0,0.99999,0.0,0.00061]
[1777336937085,80.18,77451.72,0.0,0.99999,0.0,0.0006]
[1777336942123,80.18,77454.82,0.0,0.99999,0.0,0.0006]
[1777336944139,80.18,77461.56,0.0,0.99999,0.0,0.00059]
[1777336947155,80.18,77455.87,0.0,0.99999,0.0,0.0006]
[1777336952192,80.18,77451.58,0.0,0.99999,0.0,0.00059]
[1777336953200,80.18,77446.58,0.0,0.99999,0.0,0.0006]
[1777336956224,80.18,77440.18,0.0,0.99999,0.0,0.00061]
[1777336957230,80.18,77430.44,0.0,0.99999,0.0,0.00062]
[1777336959244,80.18,77423.52,0.0,0.99999,0.0,0.00063]
[1777336963275,80.18,77415.46,0.0,0.99999,0.0,0.00064]
[1777336965286,80.18,77408.92,0.0,0.99999,0.0,0.00065]
[1777336970322,80.18,77413.31,0.0,0.99999,0.0,0.00065]
[1777336972335,80.18,77423.48,0.0,0.99999,0.0,0.00063]
[1777336973342,80.18,77429.71,0.0,0.99999,0.0,0.00062]
[1777336976363,80.18,77420.71,0.0,0.99999,0.0,0.00064]
[1777336978377,80.18,77413.9,0.0,0.99999,0.0,0.00065]
[1777336983413,80.18,77411.35,0.0,0.99999,0.0,0.00065]
[1777336986434,80.18,77405.7,0.0,0.99999,0.0,0.00066]
[1777336991470,80.18,77404.99,0.0,0.99999,0.0,0.00066]
[1777336994491,80.18,77412.67,0.0,0.99999,0.0,0.00065]
[1777336999531,80.18,77421.25,0.0,0.99999,0.0,0.00064]
[1777337000539,80.18,77423.09,0.0,0.99999,0.0,0.00063]
[1777337003560,80.18,77426.88,0.0,0.99999,0.0,0.00063]
[1777337008594,80.18,77426.54,0.0,0.99999,0.0,0.00063]
[1777337012622,80.18,77433.03,0.0,0.99999,0.0,0.0006]
[1777337013629,80.18,77434.07,0.0,0.99999,0.0,0.0006]
[1777337018664,80.18,77433.18,0.0,0.99999,0.0,0.0006]
[1777337023700,80.18,77435.67,0.0,0.99999,0.0,0.0006]
[1777337026720,80.18,77430.42,0.0,0.99999,0.0,0.00061]
[1777337031755,80.18,77429.8,0.0,0.99999,0.0,0.00061]
[1777337036791,80.18,77428.7,0.0,0.99999,0.0,0.00061]
[1777337041825,80.18,77426.77,0.0,0.99999,0.0,0.00061]
[1777337042832,80.18,77420.49,0.0,0.99999,0.0,0.00062]
[1777337043839,80.18,77419.2,0.0,0.99999,0.0,0.00062]
[1777337048875,80.18,77419.78,0.0,0.99999,0.0,0.00062]
[1777337053910,80.18,77418.52,0.0,0.99999,0.0,0.00062]
[1777337056932,80.18,77411.41,0.0,0.99999,0.0,0.00064]
[1777337057938,80.18,77409.64,0.0,0.99999,0.0,0.00064]
[1777337062973,80.18,77410.69,0.0,0.99999,0.0,0.00064]
[1777337065995,80.18,77405.4,0.0,0.99999,0.0,0.00065]
[1777337067002,80.18,77399.14,0.0,0.99999,0.0,0.00066]
[1777337068011,80.18,77397.21,0.0,0.99999,0.0,0.00066]
[1777337071032,80.18,77396.93,0.0,0.99999,0.0,0.00064]
[1777337073045,80.18,77399.88,0.0,0.99999,0.0,0.00064]
[1777337077073,80.18,77394.79,0.0,0.99999,0.0,0.00065]
[1777337082108,80.18,77395.46,0.0,0.99999,0.0,0.00065]
[1777337087143,80.18,77395.25,0.0,0.99999,0.0,0.00065]
[1777337092178,80.18,77395.71,0.0,0.99999,0.0,0.00065]
[1777337097214,80.18,77396.31,0.0,0.99999,0.0,0.00064]
[1777337102249,80.18,77388.99,0.0,0.99999,0.0,0.00066]
[1777337105271,80.18,77394.31,0.0,0.99999,0.0,0.00065]
[1777337107284,80.18,77397.27,0.0,0.99999,0.0,0.00064]
[1777337110305,80.18,77402.73,0.0,0.99999,0.0,0.00063]
[1777337112320,80.18,77406.9,0.0,0.99999,0.0,0.00063]
[1777337117355,80.18,77409.51,0.0,0.99999,0.0,0.00062]
[1777337123397,80.18,77408.75,0.0,0.99999,0.0,0.00063]
[1777337128432,80.18,77411.63,0.0,0.99999,0.0,0.00062]
[1777337132460,80.18,77416.66,0.0,0.99999,0.0,0.0006]
[1777337137496,80.18,77415.28,0.0,0.99999,0.0,0.0006]
[1777337138504,80.18,77408.06,0.0,0.99999,0.0,0.00061]
[1777337143537,80.18,77404.67,0.0,0.99999,0.0,0.00062]
[1777337147565,80.18,77399.29,0.0,0.99999,0.0,0.00063]
[1777337152600,80.18,77402.14,0.0,0.99999,0.0,0.00062]
[1777337157635,80.18,77405.59,0.0,0.99999,0.0,0.00062]
[1777337162673,80.18,77405.38,0.0,0.99999,0.0,0.00062]
[1777337167707,80.18,77404.54,0.0,0.99999,0.0,0.00062]
[1777337170728,80.18,77413.13,0.0,0.99999,0.0,0.0006]
[1777337175774,80.18,77420.31,0.0,0.99999,0.0,0.00059]
[1777337179791,80.18,77434.47,0.0,0.99999,0.0,0.00057]
[1777337180799,80.18,77434.9,0.0,0.99999,0.0,0.00057]
[1777337183820,80.18,77441.41,0.0,0.99999,0.0,0.00056]
[1777337184826,80.18,77443.1,0.0,0.99999,0.0,0.00056]
[1777337189861,80.18,77446.11,0.0,0.99999,0.0,0.00056]
[1777337194897,80.18,77445.2,0.0,0.99999,0.0,0.00055]
[1777337199932,80.18,77448.28,0.0,0.99999,0.0,0.00054]
[1777337201946,80.18,77442.84,0.0,0.99999,0.0,0.00055]
[1777337203959,80.18,77438.94,0.0,0.99999,0.0,0.00055]
[1777337208994,80.18,77443.16,0.0,0.99999,0.0,0.00055]
[1777337213024,80.18,77446.68,0.0,0.99999,0.0,0.00054]
[1777337218060,80.18,77447.03,0.0,0.99999,0.0,0.00054]
[1777337223095,80.18,77449.42,0.0,0.99999,0.0,0.00054]
[1777337228129,80.18,77446.68,0.0,0.99999,0.0,0.00054]
[1777337233165,80.18,77451.85,0.0,0.99999,0.0,0.00054]
[1777337238199,80.18,77452.2,0.0,0.99999,0.0,0.00054]
[1777337243235,80.18,77451.4,0.0,0.99999,0.0,0.00054]
[1777337248269,80.18,77452.95,0.0,0.99999,0.0,0.00054]
[1777337253304,80.18,77452.83,0.0,0.99999,0.0,0.00052]
[1777337258339,80.18,77447.94,0.0,0.99999,0.0,0.00053]
[1777337264381,80.18,77448.38,0.0,0.99999,0.0,0.00053]
[1777337269416,80.18,77449.42,0.0,0.99999,0.0,0.00053]
[1777337274452,80.18,77449.77,0.0,0.99999,0.0,0.00053]
[1777337279486,80.18,77451.9,0.0,0.99999,0.0,0.00052]
[1777337284522,80.18,77453.08,0.0,0.99999,0.0,0.00052]
[1777337289557,80.18,77455.09,0.0,0.99999,0.0,0.00052]
[1777337294592,80.18,77454.65,0.0,0.99999,0.0,0.00052]
[1777337299646,80.18,77453.61,0.0,0.99999,0.0,0.00052]
[1777337300653,80.18,77445.21,0.0,0.99999,0.0,0.00053]
[1777337305688,80.18,77440.54,0.0,0.99999,0.0,0.00054]
[1777337306695,80.18,77431.69,0.0,0.99999,0.0,0.00055]
[1777337311729,80.18,77426.94,0.0,0.99999,0.0,0.00055]
[1777337312737,80.18,77416.18,0.0,0.99999,0.0,0.00056]
[1777337317772,80.18,77408.32,0.0,0.99999,0.0,0.00057]
[1777337322813,80.18,77403.75,0.0,0.99999,0.0,0.00058]
[1777337325830,80.18,77418.34,0.0,0.99999,0.0,0.00056]
[1777337330865,80.18,77418.61,0.0,0.99999,0.0,0.00056]
[1777337335903,80.18,77419.36,0.0,0.99999,0.0,0.00056]
[1777337340934,80.18,77420.67,0.0,0.99999,0.0,0.00055]
[1777337345969,80.18,77417.43,0.0,0.99999,0.0,0.00056]
[1777337348990,80.18,77415.71,0.0,0.99999,0.0,0.00056]
[1777337353019,80.18,77409.01,0.0,0.99999,0.0,0.00057]
[1777337358055,80.18,77408.81,0.0,0.99999,0.0,0.00057]
[1777337363090,80.18,77408.44,0.0,0.99999,0.0,0.00057]
[1777337368126,80.18,77406.88,0.0,0.99999,0.0,0.00057]
[1777337373160,80.18,77404.55,0.0,0.99999,0.0,0.00056]
[1777337378196,80.18,77407.56,0.0,0.99999,0.0,0.00056]
[1777337383230,80.18,77407.63,0.0,0.99999,0.0,0.00056]
[1777337388266,80.18,77407.69,0.0,0.99999,0.0,0.00056]
[1777337391286,80.18,77394.88,0.0,0.99999,0.0,0.00058]
[1777337392295,80.18,77394.2,0.0,0.99999,0.0,0.00058]
[1777337397330,80.18,77396.8,0.0,0.99999,0.0,0.00057]
[1777337399343,80.18,77391.74,0.0,0.99999,0.0,0.00058]
[1777337404377,80.18,77389.59,0.0,0.99999,0.0,0.00058]
[1777337409412,80.18,77387.28,0.0,0.99999,0.0,0.00059]
[1777337414447,80.18,77391.11,0.0,0.99999,0.0,0.00058]
[1777337419485,80.18,77387.5,0.0,0.99999,0.0,0.00059]
[1777337424521,80.18,77390.63,0.0,0.99999,0.0,0.00058]
[1777337429555,80.18,77390.08,0.0,0.99999,0.0,0.00058]
[1777337434590,80.18,77389.39,0.0,0.99999,0.0,0.00057]
[1777337439625,80.18,77388.89,0.0,0.99999,0.0,0.00057]
[1777337444659,80.18,77387.39,0.0,0.99999,0.0,0.00057]
[1777337449695,80.18,77386.92,0.0,0.99999,0.0,0.00057]
[1777337454731,80.18,77381.78,0.0,0.99999,0.0,0.00058]
[1777337458763,80.18,77376.2,0.0,0.99999,0.0,0.00059]
[1777337460773,80.18,77356.91,0.0,0.99999,0.0,0.00062]
[1777337461779,80.18,77350.65,0.0,0.99999,0.0,0.00063]
[1777337466815,80.18,77353.68,0.0,0.99999,0.0,0.00062]
[1777337471854,80.18,77354.0,0.0,0.99999,0.0,0.00062]
[1777337472857,80.18,77362.99,0.0,0.99999,0.0,0.00061]
[1777337477893,80.18,77365.58,0.0,0.99999,0.0,0.0006]
[1777337482930,80.18,77365.43,0.0,0.99999,0.0,0.00061]
[1777337486960,80.18,77357.16,0.0,0.99999,0.0,0.00062]
[1777337488974,80.18,77350.74,0.0,0.99999,0.0,0.00063]
[1777337491995,80.18,77347.28,0.0,0.99999,0.0,0.00062]
[1777337495026,80.18,77353.61,0.0,0.99999,0.0,0.00061]
[1777337496024,80.18,77360.43,0.0,0.99999,0.0,0.0006]
[1777337498042,80.18,77352.92,0.0,0.99999,0.0,0.00061]
[1777337503073,80.18,77350.74,0.0,0.99999,0.0,0.00061]
[1777337508108,80.18,77352.94,0.0,0.99999,0.0,0.00061]
[1777337513143,80.18,77349.35,0.0,0.99999,0.0,0.00061]
[1777337515158,80.18,77344.05,0.0,0.99999,0.0,0.00062]
[1777337516165,80.18,77339.03,0.0,0.99999,0.0,0.00063]
[1777337517197,80.18,77332.91,0.0,0.99999,0.0,0.00064]
[1777337518182,80.18,77318.37,0.0,0.99999,0.0,0.00066]
[1777337519188,80.18,77307.73,0.0,0.99999,0.0,0.00068]
[1777337520196,80.18,77301.81,0.0,0.99999,0.0,0.00069]
[1777337522210,80.18,77296.81,0.0,0.99999,0.0,0.0007]
[1777337527244,80.18,77295.62,0.0,0.99999,0.0,0.0007]
[1777337528252,80.18,77290.89,0.0,0.99999,0.0,0.00071]
[1777337533287,80.18,77287.87,0.0,0.99999,0.0,0.00071]
[1777337535301,80.18,77282.13,0.0,0.99999,0.0,0.00072]
[1777337537314,80.18,77275.06,0.0,0.99999,0.0,0.00074]
[1777337542349,80.18,77273.25,0.0,0.99999,0.0,0.00074]
[1777337547384,80.18,77272.46,0.0,0.99999,0.0,0.00074]
[1777337552419,80.18,77275.64,0.0,0.99999,0.0,0.00072]
[1777337556447,80.18,77283.38,0.0,0.99999,0.0,0.00071]
[1777337558462,80.18,77286.26,0.0,0.99999,0.0,0.0007]
[1777337561483,80.18,77293.34,0.0,0.99999,0.0,0.00069]
[1777337562490,80.18,77299.84,0.0,0.99999,0.0,0.00068]
[1777337563497,80.18,77302.01,0.0,0.99999,0.0,0.00067]
[1777337568532,80.18,77301.36,0.0,0.99999,0.0,0.00068]
[1777337573567,80.18,77303.57,0.0,0.99999,0.0,0.00067]
[1777337577595,80.18,77314.83,0.0,0.99999,0.0,0.00065]
[1777337578601,80.18,77317.14,0.0,0.99999,0.0,0.00065]
[1777337583636,80.18,77311.76,0.0,0.99999,0.0,0.00066]
[1777337588672,80.18,77311.46,0.0,0.99999,0.0,0.00066]
[1777337593706,80.18,77312.38,0.0,0.99999,0.0,0.00066]
[1777337598744,80.18,77317.44,0.0,0.99999,0.0,0.00065]
[1777337600756,80.18,77319.99,0.0,0.99999,0.0,0.00065]
[1777337602770,80.18,77326.23,0.0,0.99999,0.0,0.00064]
[1777337603777,80.18,77326.19,0.0,0.99999,0.0,0.00064]
[1777337606797,80.18,77334.06,0.0,0.99999,0.0,0.00062]
[1777337607805,80.18,77336.3,0.0,0.99999,0.0,0.00062]
[1777337609819,80.18,77340.97,0.0,0.99999,0.0,0.00061]
[1777337611833,80.18,77346.19,0.0,0.99999,0.0,0.00059]
[1777337615861,80.18,77352.3,0.0,0.99999,0.0,0.00058]
[1777337619888,80.18,77356.23,0.0,0.99999,0.0,0.00058]
[1777337621902,80.18,77348.68,0.0,0.99999,0.0,0.00059]
[1777337622914,80.18,77347.22,0.0,0.99999,0.0,0.00059]
[1777337627950,80.18,77348.6,0.0,0.99999,0.0,0.00059]
[1777337630971,80.18,77358.21,0.0,0.99999,0.0,0.00057]
[1777337636009,80.18,77361.59,0.0,0.99999,0.0,0.00057]
[1777337641042,80.18,77362.9,0.0,0.99999,0.0,0.00057]
[1777337643055,80.18,77374.14,0.0,0.99999,0.0,0.00055]
[1777337645069,80.18,77380.42,0.0,0.99999,0.0,0.00054]
[1777337650104,80.18,77383.24,0.0,0.99999,0.0,0.00054]
[1777337654132,80.18,77377.86,0.0,0.99999,0.0,0.00055]
[1777337659170,80.18,77377.57,0.0,0.99999,0.0,0.00055]
[1777337664204,80.18,77380.15,0.0,0.99999,0.0,0.00054]
[1777337669244,80.18,77383.05,0.0,0.99999,0.0,0.00054]
[1777337674280,80.18,77383.35,0.0,0.99999,0.0,0.00053]
[1777337680318,80.18,77382.5,0.0,0.99999,0.0,0.00053]
[1777337685353,80.18,77384.13,0.0,0.99999,0.0,0.00053]
[1777337689382,80.18,77378.75,0.0,0.99999,0.0,0.00053]
[1777337694418,80.18,77380.23,0.0,0.99999,0.0,0.00053]
[1777337699452,80.18,77385.88,0.0,0.99999,0.0,0.00052]
[1777337701466,80.18,77391.27,0.0,0.99999,0.0,0.00052]
[1777337703480,80.18,77397.23,0.0,1.0,0.0,0.00051]
[1777337708518,80.18,77397.46,0.0,1.0,0.0,0.00051]
[1777337712543,80.18,77404.18,0.0,1.0,0.0,0.0005]
[1777337716573,80.18,77410.15,0.0,1.0,0.0,0.00049]
[1777337721609,80.18,77410.05,0.0,1.0,0.0,0.00049]
[1777337723623,80.18,77402.08,0.0,1.0,0.0,0.0005]
[1777337724630,80.18,77400.73,0.0,1.0,0.0,0.0005]
[1777337729664,80.18,77400.3,0.0,1.0,0.0,0.0005]
[1777337734700,80.18,77401.27,0.0,1.0,0.0,0.00049]
[1777337739734,80.18,77401.04,0.0,1.0,0.0,0.00049]
[1777337744769,80.18,77405.18,0.0,1.0,0.0,0.00049]
[1777337749807,80.18,77407.31,0.0,1.0,0.0,0.00048]
[1777337754840,80.18,77405.49,0.0,1.0,0.0,0.00049]
[1777337759874,80.18,77407.29,0.0,1.0,0.0,0.00048]
[1777337764910,80.18,77408.17,0.0,1.0,0.0,0.00048]
[1777337769945,80.18,77408.83,0.0,1.0,0.0,0.00048]
[1777337774979,80.18,77407.61,0.0,1.0,0.0,0.00048]
[1777337778003,80.18,77414.88,0.0,1.0,0.0,0.00048]
[1777337779011,80.18,77416.19,0.0,1.0,0.0,0.00047]
[1777337784044,80.18,77415.17,0.0,1.0,0.0,0.00047]
[1777337789080,80.18,77418.05,0.0,1.0,0.0,0.00047]
[1777337795122,80.18,77416.2,0.0,1.0,0.0,0.00046]
[1777337800157,80.18,77418.19,0.0,1.0,0.0,0.00046]
[1777337805193,80.18,77421.93,0.0,1.0,0.0,0.00046]
[1777337807206,80.18,77411.77,0.0,1.0,0.0,0.00047]
[1777337812241,80.18,77408.51,0.0,1.0,0.0,0.00047]
[1777337817277,80.18,77409.41,0.0,1.0,0.0,0.00047]
[1777337822313,80.18,77408.67,0.0,1.0,0.0,0.00047]
[1777337824327,80.18,77400.8,0.0,1.0,0.0,0.00048]
[1777337825334,80.18,77395.88,0.0,1.0,0.0,0.00049]
[1777337830368,80.18,77395.97,0.0,1.0,0.0,0.00049]
[1777337835404,80.18,77396.84,0.0,1.0,0.0,0.00049]
[1777337840438,80.18,77396.14,0.0,1.0,0.0,0.00049]
[1777337842458,80.18,77390.67,0.0,1.0,0.0,0.00049]
[1777337844468,80.18,77390.55,0.0,1.0,0.0,0.00049]
[1777337849504,80.18,77386.98,0.0,1.0,0.0,0.0005]
[1777337854539,80.18,77388.93,0.0,1.0,0.0,0.00048]
[1777337857560,80.18,77397.58,0.0,1.0,0.0,0.00047]
[1777337859574,80.18,77398.76,0.0,1.0,0.0,0.00047]
[1777337864609,80.18,77393.19,0.0,1.0,0.0,0.00048]
[1777337866623,80.18,77391.17,0.0,1.0,0.0,0.00048]
[1777337871659,80.18,77389.58,0.0,1.0,0.0,0.00048]
[1777337876694,80.18,77391.29,0.0,1.0,0.0,0.00048]
[1777337881729,80.18,77392.05,0.0,1.0,0.0,0.00048]
[1777337885756,80.18,77397.21,0.0,1.0,0.0,0.00047]
[1777337890793,80.18,77396.47,0.0,1.0,0.0,0.00047]
[1777337893821,80.18,77390.27,0.0,1.0,0.0,0.00048]
[1777337898854,80.18,77392.84,0.0,1.0,0.0,0.00048]
[1777337903891,80.18,77391.63,0.0,1.0,0.0,0.00048]
[1777337908924,80.18,77396.04,0.0,1.0,0.0,0.00047]
[1777337913959,80.18,77396.24,0.0,1.0,0.0,0.00046]
[1777337918994,80.18,77395.34,0.0,1.0,0.0,0.00046]
[1777337924033,80.18,77398.19,0.0,1.0,0.0,0.00046]
[1777337928058,80.18,77390.93,0.0,1.0,0.0,0.00047]
[1777337929065,80.18,77381.11,0.0,1.0,0.0,0.00048]
[1777337930073,80.18,77372.19,0.0,1.0,0.0,0.00049]
[1777337931079,80.18,77372.93,0.0,1.0,0.0,0.00049]
[1777337936115,80.18,77373.82,0.0,1.0,0.0,0.00049]
[1777337941148,80.18,77373.32,0.0,1.0,0.0,0.00049]
[1777337946184,80.18,77369.98,0.0,1.0,0.0,0.00049]
[1777337951218,80.18,77371.71,0.0,1.0,0.0,0.00049]
[1777337956271,80.18,77371.66,0.0,1.0,0.0,0.00049]
[1777337961306,80.18,77376.72,0.0,1.0,0.0,0.00049]
[1777337966350,80.18,77376.02,0.0,1.0,0.0,0.00049]
[1777337971375,80.18,77373.67,0.0,1.0,0.0,0.00048]
[1777337976410,80.18,77375.78,0.0,1.0,0.0,0.00048]
[1777337981445,80.18,77372.86,0.0,1.0,0.0,0.00048]
[1777337986483,80.18,77371.77,0.0,1.0,0.0,0.00048]
[1777337992525,80.18,77371.74,0.0,1.0,0.0,0.00048]
[1777337997559,80.18,77371.98,0.0,1.0,0.0,0.00048]
[1777338001590,80.18,77364.9,0.0,1.0,0.0,0.00049]
[1777338002596,80.18,77360.86,0.0,1.0,0.0,0.00049]
[1777338004612,80.18,77370.66,0.0,1.0,0.0,0.00048]
[1777338005618,80.18,77373.57,0.0,1.0,0.0,0.00048]
[1777338007632,80.18,77376.69,0.0,1.0,0.0,0.00047]
[1777338012667,80.18,77378.67,0.0,1.0,0.0,0.00047]
[1777338016698,80.18,77364.33,0.0,1.0,0.0,0.00049]
[1777338017705,80.18,77353.39,0.0,1.0,0.0,0.0005]
[1777338018713,80.18,77353.63,0.0,1.0,0.0,0.0005]
[1777338023748,80.18,77354.3,0.0,1.0,0.0,0.0005]
[1777338028782,80.18,77353.87,0.0,1.0,0.0,0.0005]
[1777338033818,80.18,77354.09,0.0,1.0,0.0,0.00049]
[1777338038852,80.18,77353.09,0.0,1.0,0.0,0.00049]
[1777338043887,80.18,77351.86,0.0,1.0,0.0,0.00049]
[1777338048923,80.18,77350.77,0.0,1.0,0.0,0.00049]
[1777338053958,80.18,77352.32,0.0,1.0,0.0,0.00049]
[1777338055972,80.18,77357.38,0.0,1.0,0.0,0.00049]
[1777338060000,80.18,77348.61,0.0,1.0,0.0,0.0005]
[1777338062013,80.18,77348.12,0.0,1.0,0.0,0.0005]
[1777338067049,80.18,77346.47,0.0,1.0,0.0,0.0005]
[1777338072085,80.18,77346.99,0.0,1.0,0.0,0.0005]
[1777338077119,80.18,77352.65,0.0,1.0,0.0,0.00049]
[1777338082153,80.18,77348.16,0.0,1.0,0.0,0.0005]
[1777338087191,80.18,77348.53,0.0,1.0,0.0,0.0005]
[1777338091217,80.18,77344.82,0.0,1.0,0.0,0.00049]
[1777338096251,80.18,77348.18,0.0,1.0,0.0,0.00049]
[1777338101286,80.18,77345.52,0.0,1.0,0.0,0.00049]
[1777338106322,80.18,77344.72,0.0,1.0,0.0,0.00049]
[1777338108336,80.18,77332.48,0.0,0.99999,0.0,0.0005]
[1777338109343,80.18,77334.08,0.0,1.0,0.0,0.0005]
[1777338114379,80.18,77333.38,0.0,1.0,0.0,0.0005]
[1777338119413,80.18,77335.29,0.0,1.0,0.0,0.0005]
[1777338124449,80.18,77332.51,0.0,0.99999,0.0,0.0005]
[1777338125461,80.18,77338.24,0.0,1.0,0.0,0.0005]
[1777338126464,80.18,77345.89,0.0,1.0,0.0,0.00049]
[1777338128478,80.18,77351.92,0.0,1.0,0.0,0.00048]
[1777338131498,80.18,77341.68,0.0,1.0,0.0,0.00049]
[1777338132505,80.18,77335.61,0.0,1.0,0.0,0.0005]
[1777338136534,80.18,77326.52,0.0,0.99999,0.0,0.00051]
[1777338141568,80.18,77327.46,0.0,0.99999,0.0,0.00051]
[1777338146604,80.18,77327.72,0.0,0.99999,0.0,0.00051]
[1777338152646,80.18,77328.32,0.0,1.0,0.0,0.0005]
[1777338157681,80.18,77327.75,0.0,1.0,0.0,0.0005]
[1777338162719,80.18,77324.32,0.0,1.0,0.0,0.0005]
[1777338167754,80.18,77317.6,0.0,0.99999,0.0,0.00051]
[1777338168761,80.18,77315.98,0.0,0.99999,0.0,0.00051]
[1777338173796,80.18,77313.86,0.0,0.99999,0.0,0.00052]
[1777338177824,80.18,77319.35,0.0,0.99999,0.0,0.00051]
[1777338182859,80.18,77330.76,0.0,1.0,0.0,0.00049]
[1777338183867,80.18,77336.16,0.0,1.0,0.0,0.00049]
[1777338185881,80.18,77341.97,0.0,1.0,0.0,0.00048]
[1777338186887,80.18,77351.07,0.0,1.0,0.0,0.00047]
[1777338187894,80.18,77351.12,0.0,1.0,0.0,0.00047]
[1777338192930,80.18,77349.15,0.0,1.0,0.0,0.00047]
[1777338197964,80.18,77352.72,0.0,1.0,0.0,0.00047]
[1777338198971,80.18,77346.3,0.0,1.0,0.0,0.00048]
[1777338199979,80.18,77347.31,0.0,1.0,0.0,0.00047]
[1777338205014,80.18,77347.12,0.0,1.0,0.0,0.00047]
[1777338210048,80.18,77343.76,0.0,1.0,0.0,0.00048]
[1777338215090,80.18,77347.99,0.0,1.0,0.0,0.00046]
[1777338220119,80.18,77353.57,0.0,1.0,0.0,0.00046]
[1777338225155,80.18,77349.65,0.0,1.0,0.0,0.00046]
[1777338230190,80.18,77349.85,0.0,1.0,0.0,0.00046]
[1777338235224,80.18,77352.27,0.0,1.0,0.0,0.00046]
[1777338240259,80.18,77347.82,0.0,1.0,0.0,0.00046]
[1777338245294,80.18,77346.88,0.0,1.0,0.0,0.00046]
[1777338250330,80.18,77346.14,0.0,1.0,0.0,0.00046]
[1777338255365,80.18,77348.11,0.0,1.0,0.0,0.00046]
[1777338260399,80.18,77349.59,0.0,1.0,0.0,0.00046]
[1777338265434,80.18,77350.61,0.0,1.0,0.0,0.00046]
[1777338267449,80.18,77357.62,0.0,1.0,0.0,0.00045]
[1777338268457,80.18,77359.39,0.0,1.0,0.0,0.00045]
[1777338273492,80.18,77360.81,0.0,1.0,0.0,0.00044]
[1777338278542,80.18,77359.89,0.0,1.0,0.0,0.00044]
[1777338283561,80.18,77359.21,0.0,1.0,0.0,0.00044]
[1777338288596,80.18,77358.96,0.0,1.0,0.0,0.00044]
[1777338293631,80.18,77358.76,0.0,1.0,0.0,0.00044]
[1777338298682,80.18,77359.46,0.0,1.0,0.0,0.00044]
[1777338303701,80.18,77361.82,0.0,1.0,0.0,0.00044]
[1777338308737,80.18,77362.52,0.0,1.0,0.0,0.00043]
[1777338313771,80.18,77364.86,0.0,1.0,0.0,0.00043]
[1777338318807,80.18,77364.55,0.0,1.0,0.0,0.00043]
[1777338323841,80.18,77360.87,0.0,1.0,0.0,0.00044]
[1777338328879,80.18,77361.07,0.0,1.0,0.0,0.00044]
[1777338333911,80.18,77360.66,0.0,1.0,0.0,0.00043]
[1777338336933,80.18,77366.87,0.0,1.0,0.0,0.00042]
[1777338341968,80.18,77361.64,0.0,1.0,0.0,0.00042]
[1777338347003,80.18,77360.44,0.0,1.0,0.0,0.00043]
[1777338352039,80.18,77361.79,0.0,1.0,0.0,0.00042]
[1777338358080,80.18,77362.62,0.0,1.0,0.0,0.00042]
[1777338363116,80.18,77362.23,0.0,1.0,0.0,0.00042]
[1777338368150,80.18,77363.03,0.0,1.0,0.0,0.00042]
[1777338373186,80.18,77362.48,0.0,1.0,0.0,0.00042]
[1777338378221,80.18,77362.57,0.0,1.0,0.0,0.00042]
[1777338383256,80.18,77363.22,0.0,1.0,0.0,0.00042]
[1777338387283,80.18,77355.96,0.0,1.0,0.0,0.00043]
[1777338389298,80.18,77351.34,0.0,1.0,0.0,0.00044]
[1777338393325,80.18,77358.89,0.0,1.0,0.0,0.00042]
[1777338394332,80.18,77360.56,0.0,1.0,0.0,0.00042]
[1777338399370,80.18,77360.55,0.0,1.0,0.0,0.00042]
[1777338404402,80.18,77357.71,0.0,1.0,0.0,0.00042]
[1777338409437,80.18,77359.51,0.0,1.0,0.0,0.00042]
[1777338414477,80.18,77361.01,0.0,1.0,0.0,0.00041]
[1777338419513,80.18,77365.01,0.0,1.0,0.0,0.00041]
[1777338423541,80.18,77374.07,0.0,1.0,0.0,0.0004]
[1777338424548,80.18,77380.53,0.0,1.0,0.0,0.00039]
[1777338425553,80.18,77380.53,0.0,1.0,0.0,0.00039]
[1777338430589,80.18,77381.34,0.0,1.0,0.0,0.00039]
[1777338434617,80.18,77370.8,0.0,1.0,0.0,0.0004]
[1777338435625,80.18,77370.24,0.0,1.0,0.0,0.00041]
[1777338440660,80.18,77374.89,0.0,1.0,0.0,0.0004]
[1777338445694,80.18,77376.08,0.0,1.0,0.0,0.0004]
[1777338450730,80.18,77378.16,0.0,1.0,0.0,0.0004]
[1777338455765,80.18,77378.6,0.0,1.0,0.0,0.00039]
[1777338460800,80.18,77378.08,0.0,1.0,0.0,0.00039]
[1777338465834,80.18,77373.68,0.0,1.0,0.0,0.00039]
[1777338471877,80.18,77374.01,0.0,1.0,0.0,0.00039]
[1777338474898,80.18,77365.16,0.0,1.0,0.0,0.0004]
[1777338479932,80.18,77364.54,0.0,1.0,0.0,0.0004]
[1777338484968,80.18,77361.4,0.0,1.0,0.0,0.0004]
[1777338490005,80.18,77361.84,0.0,1.0,0.0,0.0004]
[1777338493024,80.18,77367.48,0.0,1.0,0.0,0.0004]
[1777338499065,80.18,77374.25,0.0,1.0,0.0,0.00039]
[1777338504100,80.18,77372.41,0.0,1.0,0.0,0.00039]
[1777338505108,80.18,77365.31,0.0,1.0,0.0,0.0004]
[1777338506116,80.18,77364.39,0.0,1.0,0.0,0.0004]
[1777338512156,80.18,77364.54,0.0,1.0,0.0,0.00039]
[1777338520261,80.18,77365.78,0.0,1.0,0.0,0.00039]
[1777338526255,80.18,77366.32,0.0,1.0,0.0,0.00039]
[1777338531291,80.18,77366.14,0.0,1.0,0.0,0.00039]
[1777338536325,80.18,77366.05,0.0,1.0,0.0,0.00039]
[1777338541359,80.18,77365.1,0.0,1.0,0.0,0.00039]
[1777338547406,80.18,77366.61,0.0,1.0,0.0,0.00039]
[1777338552439,80.18,77366.85,0.0,1.0,0.0,0.00039]
[1777338557472,80.18,77366.69,0.0,1.0,0.0,0.00039]
[1777338561503,80.18,77361.07,0.0,1.0,0.0,0.00039]
[1777338563515,80.18,77357.62,0.0,1.0,0.0,0.0004]
[1777338565529,80.18,77352.44,0.0,1.0,0.0,0.0004]
[1777338566537,80.18,77349.09,0.0,1.0,0.0,0.00041]
[1777338571571,80.18,77350.51,0.0,1.0,0.0,0.0004]
[1777338576606,80.18,77350.25,0.0,1.0,0.0,0.0004]
[1777338581643,80.18,77348.85,0.0,1.0,0.0,0.0004]
[1777338586677,80.18,77349.45,0.0,1.0,0.0,0.0004]
[1777338591712,80.18,77349.94,0.0,1.0,0.0,0.0004]
[1777338596747,80.18,77352.91,0.0,1.0,0.0,0.00039]
[1777338601782,80.18,77353.56,0.0,1.0,0.0,0.00039]
[1777338606817,80.18,77359.82,0.0,1.0,0.0,0.00039]
[1777338611861,80.18,77360.03,0.0,1.0,0.0,0.00039]
[1777338615882,80.18,77354.08,0.0,1.0,0.0,0.00039]
[1777338620968,80.18,77352.79,0.0,1.0,0.0,0.00039]
[1777338627966,80.18,77351.83,0.0,1.0,0.0,0.00039]
[1777338633001,80.18,77352.0,0.0,1.0,0.0,0.00038]
[1777338637031,80.18,77346.03,0.0,1.0,0.0,0.00039]
[1777338642066,80.18,77342.98,0.0,1.0,0.0,0.00039]
[1777338647101,80.18,77336.69,0.0,1.0,0.0,0.0004]
[1777338652137,80.18,77338.3,0.0,1.0,0.0,0.0004]
[1777338657173,80.18,77340.52,0.0,1.0,0.0,0.0004]
[1777338662208,80.18,77340.29,0.0,1.0,0.0,0.0004]
[1777338664222,80.18,77347.14,0.0,1.0,0.0,0.00039]
[1777338670265,80.18,77346.64,0.0,1.0,0.0,0.00039]
[1777338676306,80.18,77349.03,0.0,1.0,0.0,0.00039]
[1777338681340,80.18,77349.46,0.0,1.0,0.0,0.00039]
[1777338686375,80.18,77348.51,0.0,1.0,0.0,0.00039]
[1777338691410,80.18,77346.48,0.0,1.0,0.0,0.00038]
[1777338696445,80.18,77349.01,0.0,1.0,0.0,0.00038]
[1777338701480,80.18,77347.73,0.0,1.0,0.0,0.00038]
[1777338708530,80.18,77347.91,0.0,1.0,0.0,0.00038]
[1777338713564,80.18,77347.44,0.0,1.0,0.0,0.00038]
[1777338719607,80.18,77348.74,0.0,1.0,0.0,0.00038]
[1777338724642,80.18,77350.22,0.0,1.0,0.0,0.00038]
[1777338729679,80.18,77349.11,0.0,1.0,0.0,0.00038]
[1777338731745,80.18,77343.14,0.0,1.0,0.0,0.00038]
[1777338737734,80.18,77345.97,0.0,1.0,0.0,0.00038]
[1777338742769,80.18,77346.6,0.0,1.0,0.0,0.00038]
[1777338747804,80.18,77346.24,0.0,1.0,0.0,0.00038]
[1777338752838,80.18,77346.5,0.0,1.0,0.0,0.00037]
[1777338759887,80.18,77347.46,0.0,1.0,0.0,0.00037]
[1777338764922,80.18,77351.08,0.0,1.0,0.0,0.00037]
[1777338769957,80.18,77352.74,0.0,1.0,0.0,0.00036]
[1777338774993,80.18,77353.15,0.0,1.0,0.0,0.00036]
[1777338780030,80.18,77353.37,0.0,1.0,0.0,0.00036]
[1777338785065,80.18,77357.49,0.0,1.0,0.0,0.00036]
[1777338790099,80.18,77353.37,0.0,1.0,0.0,0.00036]
[1777338796160,80.18,77354.07,0.0,1.0,0.0,0.00036]
[1777338802237,80.18,77354.15,0.0,1.0,0.0,0.00036]
[1777338807240,80.18,77356.33,0.0,1.0,0.0,0.00036]
[1777338812274,80.18,77354.66,0.0,1.0,0.0,0.00035]
[1777338818316,80.18,77355.59,0.0,1.0,0.0,0.00035]
[1777338823352,80.18,77357.51,0.0,1.0,0.0,0.00035]
[1777338828388,80.18,77359.31,0.0,1.0,0.0,0.00035]
[1777338834428,80.18,77359.56,0.0,1.0,0.0,0.00035]
[1777338839463,80.18,77360.09,0.0,1.0,0.0,0.00035]
[1777338844498,80.18,77360.62,0.0,1.0,0.0,0.00035]
[1777338849533,80.18,77359.38,0.0,1.0,0.0,0.00035]
[1777338854568,80.18,77358.63,0.0,1.0,0.0,0.00035]
[1777338859603,80.18,77357.8,0.0,1.0,0.0,0.00035]
[1777338864638,80.18,77358.25,0.0,1.0,0.0,0.00035]
[1777338869674,80.18,77357.78,0.0,1.0,0.0,0.00035]
[1777338874708,80.18,77345.27,0.0,1.0,0.0,0.00035]
[1777338875716,80.18,77339.63,0.0,1.0,0.0,0.00036]
[1777338878736,80.18,77338.09,0.0,1.0,0.0,0.00036]
[1777338884778,80.18,77337.46,0.0,1.0,0.0,0.00036]
[1777338891828,80.18,77336.91,0.0,1.0,0.0,0.00036]
[1777338896863,80.18,77333.17,0.0,1.0,0.0,0.00036]
[1777338901899,80.18,77331.4,0.0,1.0,0.0,0.00036]
[1777338906934,80.18,77326.57,0.0,1.0,0.0,0.00037]
[1777338911969,80.18,77325.51,0.0,1.0,0.0,0.00037]
[1777338918010,80.18,77324.22,0.0,1.0,0.0,0.00037]
[1777338923045,80.18,77319.97,0.0,1.0,0.0,0.00038]
[1777338928080,80.18,77320.38,0.0,1.0,0.0,0.00038]
[1777338933115,80.18,77318.56,0.0,1.0,0.0,0.00037]
[1777338938150,80.18,77314.38,0.0,1.0,0.0,0.00037]
[1777338940165,80.18,77306.32,0.0,1.0,0.0,0.00038]
[1777338942178,80.18,77299.99,0.0,1.0,0.0,0.00039]
[1777338947218,80.18,77300.97,0.0,1.0,0.0,0.00038]
[1777338951246,80.18,77307.58,0.0,1.0,0.0,0.00038]
[1777338952254,80.18,77314.0,0.0,1.0,0.0,0.00037]
[1777338957288,80.18,77316.54,0.0,1.0,0.0,0.00037]
[1777338962324,80.18,77318.41,0.0,1.0,0.0,0.00037]
[1777338968365,80.18,77318.86,0.0,1.0,0.0,0.00037]
[1777338973400,80.18,77318.82,0.0,1.0,0.0,0.00037]
[1777338978436,80.18,77319.61,0.0,1.0,0.0,0.00037]
[1777338983472,80.18,77319.57,0.0,1.0,0.0,0.00037]
[1777338988508,80.18,77319.15,0.0,1.0,0.0,0.00037]
[1777338993542,80.18,77316.64,0.0,1.0,0.0,0.00036]
[1777338997571,80.18,77311.15,0.0,1.0,0.0,0.00037]
[1777339002604,80.18,77309.31,0.0,1.0,0.0,0.00037]
[1777339007639,80.18,77315.48,0.0,1.0,0.0,0.00036]
[1777339011668,80.18,77322.43,0.0,1.0,0.0,0.00035]
[1777339016703,80.18,77322.62,0.0,1.0,0.0,0.00035]
[1777339021737,80.18,77322.5,0.0,1.0,0.0,0.00035]
[1777339026772,80.18,77322.35,0.0,1.0,0.0,0.00035]
[1777339032815,80.18,77321.56,0.0,1.0,0.0,0.00036]
[1777339037850,80.18,77320.94,0.0,1.0,0.0,0.00036]
[1777339042885,80.18,77316.37,0.0,1.0,0.0,0.00036]
[1777339048928,80.18,77312.42,0.0,1.0,0.0,0.00036]
[1777339051948,80.18,77304.93,0.0,1.0,0.0,0.00036]
[1777339052956,80.18,77301.86,0.0,1.0,0.0,0.00036]
[1777339056983,80.18,77296.41,0.0,1.0,0.0,0.00037]
[1777339062018,80.18,77295.55,0.0,1.0,0.0,0.00037]
[1777339067053,80.18,77293.85,0.0,1.0,0.0,0.00037]
[1777339072090,80.18,77293.54,0.0,1.0,0.0,0.00037]
[1777339079137,80.18,77293.4,0.0,1.0,0.0,0.00037]
[1777339084214,80.18,77289.37,0.0,1.0,0.0,0.00038]
[1777339087193,80.18,77281.88,0.0,1.0,0.0,0.00038]
[1777339089208,80.18,77279.81,0.0,1.0,0.0,0.00039]
[1777339094242,80.18,77278.76,0.0,1.0,0.0,0.00039]
[1777339097264,80.18,77272.22,0.0,1.0,0.0,0.00039]
[1777339098271,80.18,77270.97,0.0,1.0,0.0,0.00039]
[1777339104314,80.18,77266.58,0.0,1.0,0.0,0.0004]
[1777339107333,80.18,77259.68,0.0,1.0,0.0,0.00041]
[1777339111361,80.18,77255.76,0.0,1.0,0.0,0.0004]
[1777339116397,80.18,77255.52,0.0,1.0,0.0,0.0004]
[1777339118411,80.18,77260.58,0.0,1.0,0.0,0.0004]
[1777339123446,80.18,77267.43,0.0,1.0,0.0,0.00039]
[1777339124499,80.18,77270.66,0.0,1.0,0.0,0.00039]
[1777339130494,80.18,77270.07,0.0,1.0,0.0,0.00039]
[1777339133515,80.18,77262.09,0.0,1.0,0.0,0.00039]
[1777339138550,80.18,77260.88,0.0,1.0,0.0,0.00039]
[1777339143585,80.18,77259.8,0.0,1.0,0.0,0.0004]
[1777339151640,80.18,77257.72,0.0,1.0,0.0,0.0004]
[1777339156677,80.18,77258.33,0.0,1.0,0.0,0.0004]
[1777339163726,80.18,77257.34,0.0,1.0,0.0,0.0004]
[1777339168760,80.18,77253.41,0.0,1.0,0.0,0.0004]
[1777339173795,80.18,77250.53,0.0,1.0,0.0,0.0004]
[1777339178830,80.18,77248.23,0.0,1.0,0.0,0.0004]
[1777339180844,80.18,77241.52,0.0,1.0,0.0,0.0004]
[1777339181851,80.18,77236.4,0.0,1.0,0.0,0.00041]
[1777339183865,80.18,77235.26,0.0,1.0,0.0,0.00041]
[1777339187893,80.18,77225.51,0.0,1.0,0.0,0.00042]
[1777339188901,80.18,77223.9,0.0,1.0,0.0,0.00042]
[1777339191921,80.18,77216.59,0.0,1.0,0.0,0.00043]
[1777339193935,80.18,77211.78,0.0,1.0,0.0,0.00044]
[1777339198972,80.18,77211.35,0.0,1.0,0.0,0.00044]
[1777339200985,80.18,77199.52,0.0,1.0,0.0,0.00045]
[1777339202000,80.18,77200.33,0.0,1.0,0.0,0.00045]
[1777339204014,80.18,77205.91,0.0,1.0,0.0,0.00044]
[1777339209041,80.18,77209.02,0.0,1.0,0.0,0.00044]
[1777339215084,80.18,77208.56,0.0,1.0,0.0,0.00044]
[1777339220119,80.18,77202.19,0.0,1.0,0.0,0.00045]
[1777339225155,80.18,77204.63,0.0,1.0,0.0,0.00045]
[1777339230188,80.18,77204.71,0.0,1.0,0.0,0.00045]
[1777339235224,80.18,77206.23,0.0,1.0,0.0,0.00043]
[1777339240260,80.18,77206.0,0.0,1.0,0.0,0.00043]
[1777339245297,80.18,77207.18,0.0,1.0,0.0,0.00043]
[1777339252344,80.18,77206.12,0.0,1.0,0.0,0.00043]
[1777339257380,80.18,77203.14,0.0,1.0,0.0,0.00044]
[1777339262416,80.18,77205.97,0.0,1.0,0.0,0.00043]
[1777339268462,80.18,77205.7,0.0,1.0,0.0,0.00043]
[1777339270474,80.18,77220.8,0.0,1.0,0.0,0.00042]
[1777339271481,80.18,77225.7,0.0,1.0,0.0,0.00041]
[1777339276518,80.18,77224.43,0.0,1.0,0.0,0.00041]
[1777339281551,80.18,77226.48,0.0,1.0,0.0,0.00041]
[1777339286587,80.18,77230.25,0.0,1.0,0.0,0.00041]
[1777339291622,80.18,77231.42,0.0,1.0,0.0,0.00039]
[1777339296656,80.18,77231.21,0.0,1.0,0.0,0.00039]
[1777339301692,80.18,77234.21,0.0,1.0,0.0,0.00039]
[1777339306727,80.18,77236.29,0.0,1.0,0.0,0.00039]
[1777339311762,80.18,77234.81,0.0,1.0,0.0,0.00039]
[1777339316797,80.18,77238.29,0.0,1.0,0.0,0.00039]
[1777339321834,80.18,77240.58,0.0,1.0,0.0,0.00039]
[1777339323854,80.18,77248.36,0.0,1.0,0.0,0.00038]
[1777339328883,80.18,77248.42,0.0,1.0,0.0,0.00038]
[1777339333917,80.18,77247.55,0.0,1.0,0.0,0.00038]
[1777339340967,80.18,77246.21,0.0,1.0,0.0,0.00038]
[1777339341974,80.18,77240.41,0.0,1.0,0.0,0.00039]
[1777339347008,80.18,77239.3,0.0,1.0,0.0,0.00039]
[1777339352047,80.18,77240.03,0.0,1.0,0.0,0.00038]
[1777339357080,80.18,77238.65,0.0,1.0,0.0,0.00038]
[1777339362116,80.18,77238.88,0.0,1.0,0.0,0.00038]
[1777339364129,80.18,77230.01,0.0,1.0,0.0,0.00039]
[1777339366194,80.18,77219.77,0.0,1.0,0.0,0.0004]
[1777339368157,80.18,77218.59,0.0,1.0,0.0,0.0004]
[1777339373192,80.18,77220.18,0.0,1.0,0.0,0.0004]
[1777339376213,80.18,77222.67,0.0,1.0,0.0,0.00039]
[1777339381249,80.18,77220.98,0.0,1.0,0.0,0.00039]
[1777339382256,80.18,77215.39,0.0,1.0,0.0,0.0004]
[1777339383262,80.18,77219.26,0.0,1.0,0.0,0.0004]
[1777339385277,80.18,77222.21,0.0,1.0,0.0,0.00039]
[1777339390311,80.18,77219.32,0.0,1.0,0.0,0.0004]
[1777339395346,80.18,77218.67,0.0,1.0,0.0,0.0004]
[1777339400381,80.18,77217.21,0.0,1.0,0.0,0.0004]
[1777339405416,80.18,77216.21,0.0,1.0,0.0,0.0004]
[1777339410452,80.18,77217.11,0.0,1.0,0.0,0.0004]
[1777339415486,80.18,77215.95,0.0,1.0,0.0,0.00039]
[1777339420522,80.18,77215.85,0.0,1.0,0.0,0.00039]
[1777339423544,80.18,77210.09,0.0,1.0,0.0,0.0004]
[1777339428580,80.18,77206.42,0.0,1.0,0.0,0.0004]
[1777339433613,80.18,77203.73,0.0,1.0,0.0,0.0004]
[1777339441676,80.18,77203.88,0.0,1.0,0.0,0.0004]
[1777339444690,80.18,77210.75,0.0,1.0,0.0,0.00039]
[1777339449725,80.18,77214.39,0.0,1.0,0.0,0.00039]
[1777339454760,80.18,77213.07,0.0,1.0,0.0,0.00039]
[1777339459797,80.18,77210.07,0.0,1.0,0.0,0.0004]
[1777339465838,80.18,77213.2,0.0,1.0,0.0,0.00039]
[1777339470872,80.18,77210.51,0.0,1.0,0.0,0.0004]
[1777339475907,80.18,77209.83,0.0,1.0,0.0,0.00039]
[1777339480942,80.18,77209.36,0.0,1.0,0.0,0.00039]
[1777339483963,80.18,77214.98,0.0,1.0,0.0,0.00038]
[1777339488999,80.18,77213.0,0.0,1.0,0.0,0.00038]
[1777339494033,80.18,77210.72,0.0,1.0,0.0,0.00038]
[1777339498069,80.18,77197.9,0.0,1.0,0.0,0.0004]
[1777339503096,80.18,77206.61,0.0,1.0,0.0,0.00039]
[1777339508131,80.18,77208.7,0.0,1.0,0.0,0.00039]
[1777339513166,80.18,77209.01,0.0,1.0,0.0,0.00039]
[1777339518201,80.18,77208.47,0.0,1.0,0.0,0.00039]
[1777339523236,80.18,77208.14,0.0,1.0,0.0,0.00039]
[1777339528271,80.18,77205.15,0.0,1.0,0.0,0.00039]
[1777339533306,80.18,77204.83,0.0,1.0,0.0,0.00038]
[1777339538342,80.18,77207.21,0.0,1.0,0.0,0.00038]
[1777339542370,80.18,77215.46,0.0,1.0,0.0,0.00037]
[1777339543377,80.18,77215.32,0.0,1.0,0.0,0.00037]
[1777339548412,80.18,77216.92,0.0,1.0,0.0,0.00037]
[1777339553446,80.18,77214.65,0.0,1.0,0.0,0.00037]
[1777339558484,80.18,77213.25,0.0,1.0,0.0,0.00037]
[1777339563516,80.18,77211.87,0.0,1.0,0.0,0.00037]
[1777339568551,80.18,77210.38,0.0,1.0,0.0,0.00037]
[1777339574594,80.18,77209.65,0.0,1.0,0.0,0.00038]
[1777339579628,80.18,77209.27,0.0,1.0,0.0,0.00038]
[1777339584664,80.18,77209.55,0.0,1.0,0.0,0.00038]
[1777339589699,80.18,77209.91,0.0,1.0,0.0,0.00038]
[1777339594735,80.18,77216.83,0.0,1.0,0.0,0.00036]
[1777339601783,80.18,77220.98,0.0,1.0,0.0,0.00036]
[1777339606819,80.18,77223.01,0.0,1.0,0.0,0.00035]
[1777339608833,80.18,77228.03,0.0,1.0,0.0,0.00035]
[1777339611853,80.18,77234.46,0.0,1.0,0.0,0.00034]
[1777339616889,80.18,77232.54,0.0,1.0,0.0,0.00034]
[1777339617897,80.18,77225.85,0.0,1.0,0.0,0.00035]
[1777339618904,80.18,77225.85,0.0,1.0,0.0,0.00035]
[1777339626960,80.18,77227.45,0.0,1.0,0.0,0.00035]
[1777339631994,80.18,77221.9,0.0,1.0,0.0,0.00035]
[1777339636022,80.18,77227.87,0.0,1.0,0.0,0.00035]
[1777339642068,80.18,77228.08,0.0,1.0,0.0,0.00035]
[1777339647100,80.18,77232.11,0.0,1.0,0.0,0.00034]
[1777339654149,80.18,77235.28,0.0,1.0,0.0,0.00033]
[1777339659186,80.18,77233.87,0.0,1.0,0.0,0.00033]
[1777339665228,80.18,77229.44,0.0,1.0,0.0,0.00034]
[1777339671270,80.18,77228.63,0.0,1.0,0.0,0.00034]
[1777339676307,80.18,77231.06,0.0,1.0,0.0,0.00034]
[1777339682347,80.18,77228.89,0.0,1.0,0.0,0.00034]
[1777339687382,80.18,77228.05,0.0,1.0,0.0,0.00034]
[1777339693425,80.18,77228.23,0.0,1.0,0.0,0.00034]
[1777339696445,80.18,77223.06,0.0,1.0,0.0,0.00034]
[1777339701480,80.18,77222.74,0.0,1.0,0.0,0.00034]
[1777339706515,80.18,77222.14,0.0,1.0,0.0,0.00034]
[1777339711550,80.18,77217.2,0.0,1.0,0.0,0.00034]
[1777339716585,80.18,77212.12,0.0,1.0,0.0,0.00034]
[1777339721620,80.18,77210.96,0.0,1.0,0.0,0.00035]
[1777339726656,80.18,77210.92,0.0,1.0,0.0,0.00035]
[1777339731691,80.18,77211.51,0.0,1.0,0.0,0.00034]
[1777339736729,80.18,77209.06,0.0,1.0,0.0,0.00035]
[1777339737735,80.18,77200.5,0.0,1.0,0.0,0.00036]
[1777339738743,80.18,77199.69,0.0,1.0,0.0,0.00036]
[1777339743779,80.18,77199.5,0.0,1.0,0.0,0.00036]
[1777339746800,80.18,77205.57,0.0,1.0,0.0,0.00035]
[1777339747807,80.18,77206.22,0.0,1.0,0.0,0.00035]
[1777339753849,80.18,77205.66,0.0,1.0,0.0,0.00035]
[1777339761904,80.18,77206.56,0.0,1.0,0.0,0.00035]
[1777339767946,80.18,77209.0,0.0,1.0,0.0,0.00035]
[1777339770967,80.18,77203.77,0.0,1.0,0.0,0.00035]
[1777339771975,80.18,77202.12,0.0,1.0,0.0,0.00034]
[1777339778017,80.18,77202.68,0.0,1.0,0.0,0.00034]
[1777339783052,80.18,77197.8,0.0,1.0,0.0,0.00035]
[1777339788086,80.18,77195.83,0.0,1.0,0.0,0.00035]
[1777339791108,80.18,77187.72,0.0,1.0,0.0,0.00036]
[1777339792114,80.18,77188.46,0.0,1.0,0.0,0.00036]
[1777339797151,80.18,77218.37,0.0,1.0,0.0,0.00033]
[1777339798157,80.18,77226.82,0.0,1.0,0.0,0.00032]
[1777339799164,80.18,77227.0,0.0,1.0,0.0,0.00032]
[1777339802185,80.18,77221.22,0.0,1.0,0.0,0.00033]
[1777339804263,80.18,77211.12,0.0,1.0,0.0,0.00034]
[1777339807221,80.18,77204.24,0.0,1.0,0.0,0.00034]
[1777339808229,80.18,77201.94,0.0,1.0,0.0,0.00034]
[1777339811249,80.18,77193.16,0.0,1.0,0.0,0.00035]
[1777339813263,80.18,77192.03,0.0,1.0,0.0,0.00035]
[1777339818298,80.18,77195.31,0.0,1.0,0.0,0.00035]
[1777339823333,80.18,77197.12,0.0,1.0,0.0,0.00035]
[1777339828368,80.18,77200.29,0.0,1.0,0.0,0.00035]
[1777339832396,80.18,77197.06,0.0,1.0,0.0,0.00034]
[1777339833403,80.18,77192.03,0.0,1.0,0.0,0.00034]
[1777339837430,80.18,77198.28,0.0,1.0,0.0,0.00034]
[1777339842466,80.18,77197.58,0.0,1.0,0.0,0.00034]
[1777339847501,80.18,77194.82,0.0,1.0,0.0,0.00034]
[1777339854549,80.18,77194.21,0.0,1.0,0.0,0.00034]
[1777339861599,80.18,77194.83,0.0,1.0,0.0,0.00034]
[1777339863613,80.18,77213.31,0.0,1.0,0.0,0.00033]
[1777339864683,80.18,77214.58,0.0,1.0,0.0,0.00032]
[1777339870661,80.18,77210.8,0.0,1.0,0.0,0.00033]
[1777339872675,80.18,77205.88,0.0,1.0,0.0,0.00033]
[1777339877710,80.18,77202.2,0.0,1.0,0.0,0.00033]
[1777339882746,80.18,77206.8,0.0,1.0,0.0,0.00033]
[1777339887781,80.18,77205.17,0.0,1.0,0.0,0.00033]
[1777339891809,80.18,77201.71,0.0,1.0,0.0,0.00033]
[1777339896842,80.18,77197.61,0.0,1.0,0.0,0.00033]
[1777339901879,80.18,77194.91,0.0,1.0,0.0,0.00033]
[1777339906914,80.18,77188.32,0.0,1.0,0.0,0.00034]
[1777339911966,80.18,77186.74,0.0,1.0,0.0,0.00034]
[1777339917992,80.18,77185.58,0.0,1.0,0.0,0.00034]
[1777339922020,80.18,77179.44,0.0,1.0,0.0,0.00035]
[1777339924034,80.18,77177.17,0.0,1.0,0.0,0.00035]
[1777339929069,80.18,77177.23,0.0,1.0,0.0,0.00035]
[1777339934105,80.18,77175.47,0.0,1.0,0.0,0.00035]
[1777339939139,80.18,77175.96,0.0,1.0,0.0,0.00035]
[1777339941161,80.18,77170.89,0.0,1.0,0.0,0.00035]
[1777339942168,80.18,77156.6,0.0,1.0,0.0,0.00037]
[1777339943174,80.18,77155.23,0.0,1.0,0.0,0.00037]
[1777339948209,80.18,77152.71,0.0,1.0,0.0,0.00037]
[1777339951231,80.18,77148.7,0.0,1.0,0.0,0.00037]
[1777339954253,80.18,77154.35,0.0,1.0,0.0,0.00036]
[1777339959287,80.18,77157.85,0.0,1.0,0.0,0.00036]
[1777339964323,80.18,77160.96,0.0,1.0,0.0,0.00035]
[1777339969360,80.18,77157.83,0.0,1.0,0.0,0.00036]
[1777339974396,80.18,77158.65,0.0,1.0,0.0,0.00036]
[1777339979430,80.18,77158.03,0.0,1.0,0.0,0.00036]
[1777339985472,80.18,77158.56,0.0,1.0,0.0,0.00036]
[1777339990507,80.18,77158.96,0.0,1.0,0.0,0.00036]
[1777339993529,80.18,77164.11,0.0,1.0,0.0,0.00035]
[1777339998564,80.18,77163.87,0.0,1.0,0.0,0.00035]
[1777340003598,80.18,77164.69,0.0,1.0,0.0,0.00035]
[1777340008633,80.18,77163.45,0.0,1.0,0.0,0.00035]
[1777340013668,80.18,77163.15,0.0,1.0,0.0,0.00034]
[1777340018704,80.18,77162.38,0.0,1.0,0.0,0.00034]
[1777340023738,80.18,77161.68,0.0,1.0,0.0,0.00034]
[1777340025820,80.18,77151.66,0.0,1.0,0.0,0.00035]
[1777340028775,80.18,77139.72,0.0,1.0,0.0,0.00036]
[1777340029782,80.18,77129.17,0.0,1.0,0.0,0.00037]
[1777340030789,80.18,77129.03,0.0,1.0,0.0,0.00038]
[1777340033810,80.18,77122.0,0.0,1.0,0.0,0.00038]
[1777340036831,80.18,77119.38,0.0,1.0,0.0,0.00038]
[1777340041868,80.18,77118.36,0.0,1.0,0.0,0.00039]
[1777340046901,80.18,77117.2,0.0,1.0,0.0,0.00039]
[1777340051935,80.18,77116.58,0.0,1.0,0.0,0.00039]
[1777340056971,80.18,77117.15,0.0,1.0,0.0,0.00039]
[1777340062009,80.18,77113.56,0.0,1.0,0.0,0.00039]
[1777340066106,80.18,77103.84,0.0,1.0,0.0,0.0004]
[1777340067047,80.18,77103.98,0.0,1.0,0.0,0.0004]
[1777340072076,80.18,77103.74,0.0,1.0,0.0,0.00039]
[1777340077112,80.18,77098.58,0.0,1.0,0.0,0.0004]
[1777340082147,80.18,77103.78,0.0,1.0,0.0,0.00039]
[1777340084162,80.18,77109.32,0.0,1.0,0.0,0.00038]
[1777340088189,80.18,77103.97,0.0,1.0,0.0,0.00039]
[1777340093225,80.18,77108.97,0.0,1.0,0.0,0.00039]
[1777340098260,80.18,77110.15,0.0,1.0,0.0,0.00038]
[1777340103298,80.18,77106.51,0.0,1.0,0.0,0.00039]
[1777340108332,80.18,77113.37,0.0,1.0,0.0,0.00038]
[1777340113367,80.18,77114.78,0.0,1.0,0.0,0.00038]
[1777340115383,80.18,77123.15,0.0,1.0,0.0,0.00037]
[1777340116390,80.18,77133.15,0.0,1.0,0.0,0.00036]
[1777340117397,80.18,77138.89,0.0,1.0,0.0,0.00036]
[1777340118403,80.18,77138.91,0.0,1.0,0.0,0.00036]
[1777340121425,80.18,77144.34,0.0,1.0,0.0,0.00035]
[1777340124447,80.18,77152.06,0.0,1.0,0.0,0.00034]
[1777340125454,80.18,77159.74,0.0,1.0,0.0,0.00034]
[1777340126549,80.18,77163.17,0.0,1.0,0.0,0.00033]
[1777340132505,80.18,77162.51,0.0,1.0,0.0,0.00032]
[1777340137540,80.18,77163.68,0.0,1.0,0.0,0.00032]
[1777340141567,80.18,77168.75,0.0,1.0,0.0,0.00032]
[1777340145595,80.18,77185.53,0.0,1.0,0.0,0.00031]
[1777340148616,80.18,77190.53,0.0,1.0,0.0,0.0003]
[1777340153652,80.18,77191.32,0.0,1.0,0.0,0.0003]
[1777340156673,80.18,77199.98,0.0,1.0,0.0,0.00029]
[1777340158686,80.18,77208.8,0.0,1.0,0.0,0.00029]
[1777340164729,80.18,77211.27,0.0,1.0,0.0,0.00028]
[1777340167750,80.18,77217.26,0.0,1.0,0.0,0.00028]
[1777340168757,80.18,77207.13,0.0,1.0,0.0,0.00029]
[1777340170770,80.18,77201.97,0.0,1.0,0.0,0.00029]
[1777340171777,80.18,77191.21,0.0,1.0,0.0,0.0003]
[1777340176812,80.18,77190.92,0.0,1.0,0.0,0.0003]
[1777340181848,80.18,77196.18,0.0,1.0,0.0,0.0003]
[1777340186970,80.18,77193.61,0.0,1.0,0.0,0.0003]
[1777340192929,80.18,77190.76,0.0,1.0,0.0,0.00029]
[1777340195946,80.18,77195.76,0.0,1.0,0.0,0.00029]
[1777340200982,80.18,77195.61,0.0,1.0,0.0,0.00029]
[1777340206016,80.18,77197.2,0.0,1.0,0.0,0.00029]
[1777340211051,80.18,77203.11,0.0,1.0,0.0,0.00028]
[1777340216087,80.18,77202.52,0.0,1.0,0.0,0.00028]
[1777340221121,80.18,77199.77,0.0,1.0,0.0,0.00029]
[1777340226156,80.18,77199.55,0.0,1.0,0.0,0.00029]
[1777340231191,80.18,77198.79,0.0,1.0,0.0,0.00029]
[1777340237234,80.18,77198.24,0.0,1.0,0.0,0.00029]
[1777340242268,80.18,77191.16,0.0,1.0,0.0,0.00029]
[1777340247312,80.18,77190.04,0.0,1.0,0.0,0.00029]
[1777340250332,80.18,77184.24,0.0,1.0,0.0,0.0003]
[1777340251340,80.18,77177.58,0.0,1.0,0.0,0.00029]
[1777340252347,80.18,77174.81,0.0,1.0,0.0,0.0003]
[1777340257382,80.18,77172.6,0.0,1.0,0.0,0.0003]
[1777340262417,80.18,77180.69,0.0,1.0,0.0,0.00029]
[1777340267452,80.18,77181.22,0.0,1.0,0.0,0.00029]
[1777340268459,80.18,77187.09,0.0,1.0,0.0,0.00029]
[1777340269466,80.18,77188.77,0.0,1.0,0.0,0.00029]
[1777340274500,80.18,77189.68,0.0,1.0,0.0,0.00029]
[1777340279536,80.18,77190.78,0.0,1.0,0.0,0.00028]
[1777340284578,80.18,77190.83,0.0,1.0,0.0,0.00028]
[1777340289606,80.18,77190.87,0.0,1.0,0.0,0.00028]
[1777340294641,80.18,77186.32,0.0,1.0,0.0,0.00029]
[1777340299676,80.18,77181.3,0.0,1.0,0.0,0.00029]
[1777340304711,80.18,77181.91,0.0,1.0,0.0,0.00029]
[1777340309747,80.18,77182.58,0.0,1.0,0.0,0.00029]
[1777340314782,80.18,77180.94,0.0,1.0,0.0,0.00028]
[1777340316795,80.18,77170.86,0.0,1.0,0.0,0.00029]
[1777340321830,80.18,77172.5,0.0,1.0,0.0,0.00029]
[1777340326865,80.18,77173.17,0.0,1.0,0.0,0.00029]
[1777340331901,80.18,77173.68,0.0,1.0,0.0,0.00029]
[1777340336936,80.18,77176.71,0.0,1.0,0.0,0.00029]
[1777340341970,80.18,77183.99,0.0,1.0,0.0,0.00028]
[1777340347006,80.18,77186.7,0.0,1.0,0.0,0.00028]
[1777340352040,80.18,77187.41,0.0,1.0,0.0,0.00028]
[1777340358082,80.18,77190.52,0.0,1.0,0.0,0.00028]
[1777340363117,80.18,77191.06,0.0,1.0,0.0,0.00028]
[1777340368236,80.18,77185.99,0.0,1.0,0.0,0.00028]
[1777340374194,80.18,77188.11,0.0,1.0,0.0,0.00027]
[1777340379231,80.18,77189.33,0.0,1.0,0.0,0.00027]
[1777340383258,80.18,77180.87,0.0,1.0,0.0,0.00028]
[1777340384264,80.18,77179.63,0.0,1.0,0.0,0.00028]
[1777340389300,80.18,77184.94,0.0,1.0,0.0,0.00027]
[1777340394334,80.18,77183.4,0.0,1.0,0.0,0.00027]
[1777340399370,80.18,77184.61,0.0,1.0,0.0,0.00027]
[1777340404405,80.18,77182.3,0.0,1.0,0.0,0.00028]
[1777340409439,80.18,77181.16,0.0,1.0,0.0,0.00028]
[1777340414474,80.18,77182.38,0.0,1.0,0.0,0.00028]
[1777340419510,80.18,77180.14,0.0,1.0,0.0,0.00028]
[1777340422530,80.18,77174.36,0.0,1.0,0.0,0.00028]
[1777340427565,80.18,77172.93,0.0,1.0,0.0,0.00028]
[1777340432600,80.18,77169.99,0.0,1.0,0.0,0.00028]
[1777340437635,80.18,77167.15,0.0,1.0,0.0,0.00028]
[1777340442670,80.18,77166.82,0.0,1.0,0.0,0.00028]
[1777340447706,80.18,77168.94,0.0,1.0,0.0,0.00028]
[1777340455762,80.18,77169.56,0.0,1.0,0.0,0.00028]
[1777340460798,80.18,77172.18,0.0,1.0,0.0,0.00028]
[1777340465834,80.18,77155.44,0.0,1.0,0.0,0.00029]
[1777340466840,80.18,77150.61,0.0,1.0,0.0,0.00029]
[1777340469863,80.18,77157.95,0.0,1.0,0.0,0.00029]
[1777340475903,80.18,77160.95,0.0,1.0,0.0,0.00028]
[1777340480937,80.18,77163.24,0.0,1.0,0.0,0.00028]
[1777340485973,80.18,77164.32,0.0,1.0,0.0,0.00028]
[1777340491007,80.18,77164.23,0.0,1.0,0.0,0.00027]
[1777340496042,80.18,77167.05,0.0,1.0,0.0,0.00027]
[1777340501078,80.18,77166.87,0.0,1.0,0.0,0.00027]
[1777340507120,80.18,77167.92,0.0,1.0,0.0,0.00027]
[1777340512155,80.18,77170.81,0.0,1.0,0.0,0.00027]
[1777340517189,80.18,77171.72,0.0,1.0,0.0,0.00027]
[1777340522225,80.18,77171.3,0.0,1.0,0.0,0.00027]
[1777340526257,80.18,77165.7,0.0,1.0,0.0,0.00027]
[1777340531292,80.18,77164.1,0.0,1.0,0.0,0.00027]
[1777340536327,80.18,77167.81,0.0,1.0,0.0,0.00027]
[1777340541362,80.18,77165.96,0.0,1.0,0.0,0.00027]
[1777340546398,80.18,77166.63,0.0,1.0,0.0,0.00027]
[1777340547405,80.18,77172.7,0.0,1.0,0.0,0.00027]
[1777340548411,80.18,77173.3,0.0,1.0,0.0,0.00027]
[1777340553446,80.18,77174.46,0.0,1.0,0.0,0.00026]
[1777340558481,80.18,77174.87,0.0,1.0,0.0,0.00026]
[1777340563516,80.18,77171.04,0.0,1.0,0.0,0.00026]
[1777340565530,80.18,77167.5,0.0,1.0,0.0,0.00026]
[1777340570566,80.18,77166.46,0.0,1.0,0.0,0.00026]
[1777340575600,80.18,77164.94,0.0,1.0,0.0,0.00026]
[1777340580636,80.18,77166.11,0.0,1.0,0.0,0.00026]
[1777340585749,80.18,77168.71,0.0,1.0,0.0,0.00026]
[1777340587687,80.18,77159.71,0.0,1.0,0.0,0.00027]
[1777340589822,80.18,77147.89,0.0,1.0,0.0,0.00028]
[1777340590708,80.18,77147.89,0.0,1.0,0.0,0.00028]
[1777340592723,80.18,77145.61,0.0,1.0,0.0,0.00028]
[1777340594737,80.18,77139.41,0.0,1.0,0.0,0.00028]
[1777340598768,80.18,77133.67,0.0,1.0,0.0,0.00029]
[1777340599904,80.18,77114.96,0.0,1.0,0.0,0.0003]
[1777340601789,80.18,77113.92,0.0,1.0,0.0,0.0003]
[1777340602797,80.18,77108.77,0.0,1.0,0.0,0.00031]
[1777340603804,80.18,77100.96,0.0,1.0,0.0,0.00032]
[1777340604811,80.18,77103.25,0.0,1.0,0.0,0.00031]
[1777340609846,80.18,77102.41,0.0,1.0,0.0,0.00031]
[1777340612866,80.18,77098.09,0.0,1.0,0.0,0.00031]
[1777340613874,80.18,77084.37,0.0,1.0,0.0,0.00032]
[1777340614881,80.18,77083.88,0.0,1.0,0.0,0.00032]
[1777340619916,80.18,77094.57,0.0,1.0,0.0,0.00031]
[1777340620923,80.18,77096.33,0.0,1.0,0.0,0.00031]
[1777340625957,80.18,77094.74,0.0,1.0,0.0,0.00031]
[1777340630994,80.18,77098.84,0.0,1.0,0.0,0.00031]
[1777340636027,80.18,77096.32,0.0,1.0,0.0,0.00031]
[1777340641063,80.18,77095.17,0.0,1.0,0.0,0.00031]
[1777340646098,80.18,77097.63,0.0,1.0,0.0,0.00031]
[1777340651137,80.18,77099.08,0.0,1.0,0.0,0.00031]
[1777340653148,80.18,77089.57,0.0,1.0,0.0,0.00032]
[1777340658191,80.18,77090.08,0.0,1.0,0.0,0.00032]
[1777340663218,80.18,77091.02,0.0,1.0,0.0,0.00031]
[1777340668253,80.18,77092.8,0.0,1.0,0.0,0.00031]
[1777340673289,80.18,77094.03,0.0,1.0,0.0,0.0003]
[1777340678323,80.18,77093.02,0.0,1.0,0.0,0.0003]
[1777340683359,80.18,77094.09,0.0,1.0,0.0,0.0003]
[1777340689400,80.18,77093.77,0.0,1.0,0.0,0.0003]
[1777340694435,80.18,77092.07,0.0,1.0,0.0,0.00031]
[1777340698465,80.18,77097.88,0.0,1.0,0.0,0.0003]
[1777340700602,80.18,77104.59,0.0,1.0,0.0,0.0003]
[1777340705512,80.18,77108.21,0.0,1.0,0.0,0.00029]
[1777340710672,80.18,77113.71,0.0,1.0,0.0,0.00029]
[1777340714576,80.18,77118.82,0.0,1.0,0.0,0.00028]
[1777340716590,80.18,77122.12,0.0,1.0,0.0,0.00028]
[1777340720743,80.18,77110.59,0.0,1.0,0.0,0.00029]
[1777340721627,80.18,77110.59,0.0,1.0,0.0,0.00029]
[1777340726663,80.18,77112.9,0.0,1.0,0.0,0.00029]
[1777340731697,80.18,77109.25,0.0,1.0,0.0,0.00028]
[1777340733711,80.18,77104.53,0.0,1.0,0.0,0.00029]
[1777340737739,80.18,77098.93,0.0,1.0,0.0,0.00029]
[1777340742774,80.18,77098.61,0.0,1.0,0.0,0.00029]
[1777340747817,80.18,77092.42,0.0,1.0,0.0,0.0003]
[1777340748824,80.18,77087.14,0.0,1.0,0.0,0.0003]
[1777340749831,80.18,77087.78,0.0,1.0,0.0,0.0003]
[1777340754867,80.18,77083.05,0.0,1.0,0.0,0.0003]
[1777340759902,80.18,77079.39,0.0,1.0,0.0,0.00031]
[1777340764936,80.18,77074.81,0.0,1.0,0.0,0.00031]
[1777340769983,80.18,77070.76,0.0,1.0,0.0,0.00031]
[1777340771099,80.18,77057.32,0.0,1.0,0.0,0.00033]
[1777340771987,80.18,77057.32,0.0,1.0,0.0,0.00033]
[1777340777025,80.18,77058.86,0.0,1.0,0.0,0.00032]
[1777340782081,80.18,77054.4,0.0,1.0,0.0,0.00033]
[1777340786088,80.18,77050.45,0.0,1.0,0.0,0.00033]
[1777340791124,80.18,77038.13,0.0,1.0,0.0,0.00033]
[1777340791242,80.18,77042.93,0.0,1.0,0.0,0.00033]
[1777340793138,80.18,77047.46,0.0,1.0,0.0,0.00033]
[1777340795152,80.18,77048.81,0.0,1.0,0.0,0.00032]
[1777340801312,80.18,77048.38,0.0,1.0,0.0,0.00032]
[1777340807239,80.18,77048.98,0.0,1.0,0.0,0.00032]
[1777340811382,80.18,77063.27,0.0,1.0,0.0,0.00031]
[1777340813277,80.18,77064.32,0.0,1.0,0.0,0.00031]
[1777340817305,80.18,77069.63,0.0,1.0,0.0,0.00031]
[1777340821452,80.18,77086.35,0.0,1.0,0.0,0.00029]
[1777340822343,80.18,77086.35,0.0,1.0,0.0,0.00029]
[1777340825367,80.18,77094.84,0.0,1.0,0.0,0.00029]
[1777340828387,80.18,77104.04,0.0,1.0,0.0,0.00028]
[1777340833423,80.18,77101.8,0.0,1.0,0.0,0.00028]
[1777340836444,80.18,77094.78,0.0,1.0,0.0,0.00029]
[1777340841595,80.18,77094.52,0.0,1.0,0.0,0.00029]
[1777340847521,80.18,77095.52,0.0,1.0,0.0,0.00029]
[1777340849534,80.18,77101.65,0.0,1.0,0.0,0.00028]
[1777340854570,80.18,77105.35,0.0,1.0,0.0,0.00027]
[1777340859606,80.18,77102.37,0.0,1.0,0.0,0.00027]
[1777340864639,80.18,77103.27,0.0,1.0,0.0,0.00027]
[1777340870681,80.18,77103.17,0.0,1.0,0.0,0.00027]
[1777340875717,80.18,77105.54,0.0,1.0,0.0,0.00027]
[1777340880751,80.18,77105.04,0.0,1.0,0.0,0.00027]
[1777340885786,80.18,77106.51,0.0,1.0,0.0,0.00027]
[1777340890821,80.18,77105.99,0.0,1.0,0.0,0.00027]
[1777340895856,80.18,77106.58,0.0,1.0,0.0,0.00027]
[1777340897870,80.18,77099.38,0.0,1.0,0.0,0.00027]
[1777340898878,80.18,77087.87,0.0,1.0,0.0,0.00028]
[1777340899885,80.18,77087.79,0.0,1.0,0.0,0.00028]
[1777340904921,80.18,77090.53,0.0,1.0,0.0,0.00028]
[1777340909956,80.18,77095.18,0.0,1.0,0.0,0.00028]
[1777340912091,80.18,77101.25,0.0,1.0,0.0,0.00027]
[1777340914992,80.18,77109.02,0.0,1.0,0.0,0.00026]
[1777340915998,80.18,77121.11,0.0,1.0,0.0,0.00025]
[1777340917006,80.18,77121.09,0.0,1.0,0.0,0.00025]
[1777340922161,80.18,77118.62,0.0,1.0,0.0,0.00025]
[1777340928083,80.18,77118.85,0.0,1.0,0.0,0.00025]
[1777340933117,80.18,77115.24,0.0,1.0,0.0,0.00026]
[1777340938153,80.18,77115.9,0.0,1.0,0.0,0.00025]
[1777340943188,80.18,77117.7,0.0,1.0,0.0,0.00025]
[1777340945202,80.18,77123.02,0.0,1.0,0.0,0.00025]
[1777340950237,80.18,77123.62,0.0,1.0,0.0,0.00025]
[1777340953259,80.18,77106.08,0.0,1.0,0.0,0.00026]
[1777340954266,80.18,77098.99,0.0,1.0,0.0,0.00027]
[1777340955274,80.18,77098.65,0.0,1.0,0.0,0.00027]
[1777340960309,80.18,77097.14,0.0,1.0,0.0,0.00027]
[1777340965344,80.18,77097.45,0.0,1.0,0.0,0.00027]
[1777340970380,80.18,77097.78,0.0,1.0,0.0,0.00027]
[1777340975414,80.18,77098.02,0.0,1.0,0.0,0.00026]
[1777340980449,80.18,77095.96,0.0,1.0,0.0,0.00026]
[1777340982584,80.18,77090.35,0.0,1.0,0.0,0.00027]
[1777340984477,80.18,77088.9,0.0,1.0,0.0,0.00027]
[1777340990519,80.18,77093.03,0.0,1.0,0.0,0.00026]
[1777340994547,80.18,77100.46,0.0,1.0,0.0,0.00026]
[1777340999583,80.18,77097.33,0.0,1.0,0.0,0.00026]
[1777341004622,80.18,77096.17,0.0,1.0,0.0,0.00026]
[1777341006632,80.18,77104.14,0.0,1.0,0.0,0.00026]
[1777341011667,80.18,77103.2,0.0,1.0,0.0,0.00026]
[1777341016702,80.18,77105.62,0.0,1.0,0.0,0.00025]
[1777341018716,80.18,77100.51,0.0,1.0,0.0,0.00026]
[1777341023752,80.18,77099.94,0.0,1.0,0.0,0.00026]
[1777341027779,80.18,77092.85,0.0,1.0,0.0,0.00026]
[1777341029799,80.18,77088.04,0.0,1.0,0.0,0.00027]
[1777341031858,80.18,77071.38,0.0,1.0,0.0,0.00027]
[1777341032963,80.18,77066.15,0.0,1.0,0.0,0.00028]
[1777341034848,80.18,77077.95,0.0,1.0,0.0,0.00027]
[1777341035856,80.18,77084.12,0.0,1.0,0.0,0.00026]
[1777341036862,80.18,77085.28,0.0,1.0,0.0,0.00026]
[1777341039885,80.18,77088.39,0.0,1.0,0.0,0.00026]
[1777341044919,80.18,77083.46,0.0,1.0,0.0,0.00026]
[1777341047940,80.18,77082.22,0.0,1.0,0.0,0.00026]
[1777341053101,80.18,77080.1,0.0,1.0,0.0,0.00027]
[1777341059021,80.18,77083.24,0.0,1.0,0.0,0.00026]
[1777341064056,80.18,77085.46,0.0,1.0,0.0,0.00026]
[1777341069091,80.18,77085.14,0.0,1.0,0.0,0.00026]
[1777341074129,80.18,77083.88,0.0,1.0,0.0,0.00026]
[1777341080168,80.18,77089.48,0.0,1.0,0.0,0.00026]
[1777341085203,80.18,77094.27,0.0,1.0,0.0,0.00026]
[1777341090238,80.18,77092.57,0.0,1.0,0.0,0.00026]
[1777341095274,80.18,77093.57,0.0,1.0,0.0,0.00025]
[1777341100308,80.18,77093.54,0.0,1.0,0.0,0.00025]
[1777341105343,80.18,77094.53,0.0,1.0,0.0,0.00025]
[1777341110379,80.18,77094.02,0.0,1.0,0.0,0.00025]
[1777341115414,80.18,77094.44,0.0,1.0,0.0,0.00025]
[1777341120449,80.18,77095.44,0.0,1.0,0.0,0.00025]
[1777341125484,80.18,77095.41,0.0,1.0,0.0,0.00025]
[1777341130518,80.18,77092.5,0.0,1.0,0.0,0.00025]
[1777341135553,80.18,77093.27,0.0,1.0,0.0,0.00025]
[1777341140589,80.18,77091.74,0.0,1.0,0.0,0.00025]
[1777341145624,80.18,77087.63,0.0,1.0,0.0,0.00025]
[1777341151666,80.18,77087.14,0.0,1.0,0.0,0.00025]
[1777341156702,80.18,77084.82,0.0,1.0,0.0,0.00025]
[1777341160730,80.18,77079.38,0.0,1.0,0.0,0.00025]
[1777341165764,80.18,77082.45,0.0,1.0,0.0,0.00025]
[1777341170802,80.18,77089.59,0.0,1.0,0.0,0.00024]
[1777341175835,80.18,77089.11,0.0,1.0,0.0,0.00024]
[1777341178855,80.18,77083.78,0.0,1.0,0.0,0.00025]
[1777341184017,80.18,77088.77,0.0,1.0,0.0,0.00024]
[1777341189932,80.18,77089.03,0.0,1.0,0.0,0.00024]
[1777341192957,80.18,77082.9,0.0,1.0,0.0,0.00025]
[1777341194087,80.18,77082.93,0.0,1.0,0.0,0.00025]
[1777341196985,80.18,77071.09,0.0,1.0,0.0,0.00026]
[1777341198000,80.18,77070.76,0.0,1.0,0.0,0.00026]
[1777341203036,80.18,77073.55,0.0,1.0,0.0,0.00025]
[1777341210084,80.18,77077.63,0.0,1.0,0.0,0.00025]
[1777341216134,80.18,77078.27,0.0,1.0,0.0,0.00024]
[1777341219155,80.18,77083.59,0.0,1.0,0.0,0.00024]
[1777341224298,80.18,77087.83,0.0,1.0,0.0,0.00024]
[1777341230232,80.18,77086.46,0.0,1.0,0.0,0.00024]
[1777341235268,80.18,77087.14,0.0,1.0,0.0,0.00024]
[1777341240304,80.18,77086.3,0.0,1.0,0.0,0.00024]
[1777341245445,80.18,77086.05,0.0,1.0,0.0,0.00024]
[1777341251379,80.18,77086.25,0.0,1.0,0.0,0.00024]
[1777341257421,80.18,77086.5,0.0,1.0,0.0,0.00024]
[1777341262456,80.18,77084.33,0.0,1.0,0.0,0.00024]
[1777341267493,80.18,77086.7,0.0,1.0,0.0,0.00024]
[1777341269505,80.18,77092.76,0.0,1.0,0.0,0.00023]
[1777341274540,80.18,77093.85,0.0,1.0,0.0,0.00023]
[1777341279575,80.18,77094.18,0.0,1.0,0.0,0.00023]
[1777341285617,80.18,77097.11,0.0,1.0,0.0,0.00022]
[1777341290654,80.18,77096.13,0.0,1.0,0.0,0.00023]
[1777341295795,80.18,77095.94,0.0,1.0,0.0,0.00023]
[1777341297701,80.18,77112.1,0.0,1.0,0.0,0.00022]
[1777341302737,80.18,77106.72,0.0,1.0,0.0,0.00022]
[1777341305865,80.18,77085.32,0.0,1.0,0.0,0.00023]
[1777341306764,80.18,77085.32,0.0,1.0,0.0,0.00023]
[1777341310793,80.18,77090.75,0.0,1.0,0.0,0.00023]
[1777341312806,80.18,77098.47,0.0,1.0,0.0,0.00022]
[1777341317842,80.18,77096.02,0.0,1.0,0.0,0.00023]
[1777341318849,80.18,77104.56,0.0,1.0,0.0,0.00022]
[1777341323884,80.18,77105.95,0.0,1.0,0.0,0.00022]
[1777341328919,80.18,77105.76,0.0,1.0,0.0,0.00022]
[1777341336075,80.18,77103.28,0.0,1.0,0.0,0.00021]
[1777341342010,80.18,77099.31,0.0,1.0,0.0,0.00022]
[1777341347045,80.18,77099.97,0.0,1.0,0.0,0.00022]
[1777341352079,80.18,77100.17,0.0,1.0,0.0,0.00022]
[1777341357114,80.18,77100.36,0.0,1.0,0.0,0.00022]
[1777341362155,80.18,77101.15,0.0,1.0,0.0,0.00022]
[1777341367184,80.18,77101.69,0.0,1.0,0.0,0.00022]
[1777341372219,80.18,77108.8,0.0,1.0,0.0,0.00021]
[1777341377254,80.18,77107.7,0.0,1.0,0.0,0.00021]
[1777341382291,80.18,77108.69,0.0,1.0,0.0,0.00021]
[1777341387325,80.18,77107.86,0.0,1.0,0.0,0.00021]
[1777341392361,80.18,77109.96,0.0,1.0,0.0,0.0002]
[1777341397395,80.18,77111.57,0.0,1.0,0.0,0.0002]
[1777341402430,80.18,77111.54,0.0,1.0,0.0,0.0002]
[1777341407465,80.18,77112.34,0.0,1.0,0.0,0.0002]
[1777341412501,80.18,77111.35,0.0,1.0,0.0,0.0002]
[1777341417535,80.18,77111.46,0.0,1.0,0.0,0.0002]
[1777341422570,80.18,77109.34,0.0,1.0,0.0,0.0002]
[1777341427606,80.18,77109.69,0.0,1.0,0.0,0.0002]
[1777341433647,80.18,77110.48,0.0,1.0,0.0,0.0002]
[1777341438682,80.18,77105.75,0.0,1.0,0.0,0.00021]
[1777341441703,80.18,77098.51,0.0,1.0,0.0,0.00021]
[1777341446740,80.18,77095.92,0.0,1.0,0.0,0.00021]
[1777341451774,80.18,77094.97,0.0,1.0,0.0,0.00021]
[1777341454793,80.18,77089.49,0.0,1.0,0.0,0.00021]
[1777341459829,80.18,77087.09,0.0,1.0,0.0,0.00021]
[1777341464864,80.18,77089.19,0.0,1.0,0.0,0.00021]
[1777341469899,80.18,77087.51,0.0,1.0,0.0,0.00021]
[1777341474935,80.18,77083.42,0.0,1.0,0.0,0.00021]
[1777341479970,80.18,77083.59,0.0,1.0,0.0,0.00021]
[1777341485009,80.18,77082.0,0.0,1.0,0.0,0.00021]
[1777341486129,80.18,77072.37,0.0,1.0,0.0,0.00022]
[1777341487019,80.18,77072.26,0.0,1.0,0.0,0.00022]
[1777341492055,80.18,77070.56,0.0,1.0,0.0,0.00022]
[1777341497089,80.18,77071.79,0.0,1.0,0.0,0.00022]
[1777341502124,80.18,77072.4,0.0,1.0,0.0,0.00022]
[1777341507159,80.18,77075.27,0.0,1.0,0.0,0.00022]
[1777341512194,80.18,77082.03,0.0,1.0,0.0,0.00021]
[1777341517229,80.18,77081.76,0.0,1.0,0.0,0.00021]
[1777341519244,80.18,77086.61,0.0,1.0,0.0,0.00021]
[1777341521257,80.18,77091.6,0.0,1.0,0.0,0.0002]
[1777341526411,80.18,77090.36,0.0,1.0,0.0,0.0002]
[1777341533341,80.18,77088.82,0.0,1.0,0.0,0.0002]
[1777341538377,80.18,77089.05,0.0,1.0,0.0,0.0002]
[1777341543411,80.18,77089.64,0.0,1.0,0.0,0.0002]
[1777341548448,80.18,77089.81,0.0,1.0,0.0,0.0002]
[1777341553481,80.18,77088.23,0.0,1.0,0.0,0.0002]
[1777341558516,80.18,77082.6,0.0,1.0,0.0,0.00021]
[1777341563556,80.18,77080.4,0.0,1.0,0.0,0.00021]
[1777341568590,80.18,77079.34,0.0,1.0,0.0,0.00021]
[1777341573625,80.18,77079.03,0.0,1.0,0.0,0.0002]
[1777341578659,80.18,77075.19,0.0,1.0,0.0,0.00021]
[1777341583695,80.18,77074.4,0.0,1.0,0.0,0.00021]
[1777341588730,80.18,77074.92,0.0,1.0,0.0,0.00021]
[1777341593765,80.18,77075.56,0.0,1.0,0.0,0.00021]
[1777341598800,80.18,77078.95,0.0,1.0,0.0,0.0002]
[1777341600937,80.18,77082.58,0.0,1.0,0.0,0.0002]
[1777341601830,80.18,77091.23,0.0,1.0,0.0,0.0002]
[1777341602835,80.18,77099.5,0.0,1.0,0.0,0.00019]
[1777341603842,80.18,77098.4,0.0,1.0,0.0,0.00019]
[1777341608878,80.18,77090.52,0.0,1.0,0.0,0.0002]
[1777341609885,80.18,77090.33,0.0,1.0,0.0,0.0002]
[1777341612906,80.18,77085.15,0.0,1.0,0.0,0.0002]
[1777341617941,80.18,77082.55,0.0,1.0,0.0,0.0002]
[1777341620962,80.18,77072.81,0.0,1.0,0.0,0.00021]
[1777341621969,80.18,77070.06,0.0,1.0,0.0,0.00021]
[1777341627004,80.18,77072.34,0.0,1.0,0.0,0.00021]
[1777341632039,80.18,77073.5,0.0,1.0,0.0,0.0002]
[1777341638081,80.18,77072.8,0.0,1.0,0.0,0.0002]
[1777341643116,80.18,77072.69,0.0,1.0,0.0,0.0002]
[1777341648151,80.18,77071.7,0.0,1.0,0.0,0.0002]
[1777341650164,80.18,77079.14,0.0,1.0,0.0,0.0002]
[1777341658220,80.18,77078.21,0.0,1.0,0.0,0.0002]
[1777341663255,80.18,77077.93,0.0,1.0,0.0,0.0002]
[1777341667293,80.18,77085.33,0.0,1.0,0.0,0.00019]
[1777341672319,80.18,77086.22,0.0,1.0,0.0,0.00019]
[1777341677353,80.18,77084.39,0.0,1.0,0.0,0.00019]
[1777341682388,80.18,77087.27,0.0,1.0,0.0,0.00019]
[1777341687423,80.18,77087.43,0.0,1.0,0.0,0.00019]
[1777341692459,80.18,77088.1,0.0,1.0,0.0,0.00019]
[1777341693466,80.18,77095.6,0.0,1.0,0.0,0.00018]
[1777341698502,80.18,77093.75,0.0,1.0,0.0,0.00018]
[1777341703536,80.18,77087.39,0.0,1.0,0.0,0.00019]
[1777341708572,80.18,77078.75,0.0,1.0,0.0,0.00019]
[1777341714612,80.18,77077.56,0.0,1.0,0.0,0.00019]
[1777341719648,80.18,77075.19,0.0,1.0,0.0,0.00019]
[1777341724683,80.18,77076.32,0.0,1.0,0.0,0.00019]
[1777341729725,80.18,77069.38,0.0,1.0,0.0,0.0002]
[1777341730731,80.18,77064.24,0.0,1.0,0.0,0.0002]
[1777341731849,80.18,77057.47,0.0,1.0,0.0,0.0002]
[1777341733753,80.18,77052.61,0.0,1.0,0.0,0.00021]
[1777341738790,80.18,77055.63,0.0,1.0,0.0,0.0002]
[1777341743824,80.18,77054.77,0.0,1.0,0.0,0.0002]
[1777341745839,80.18,77043.35,0.0,1.0,0.0,0.00021]
[1777341746845,80.18,77041.62,0.0,1.0,0.0,0.00021]
[1777341751990,80.18,77040.43,0.0,1.0,0.0,0.00021]
[1777341757922,80.18,77040.52,0.0,1.0,0.0,0.00021]
[1777341762060,80.18,77056.48,0.0,1.0,0.0,0.0002]
[1777341762958,80.18,77056.2,0.0,1.0,0.0,0.0002]
[1777341764972,80.18,77061.93,0.0,1.0,0.0,0.00019]
[1777341765984,80.18,77070.1,0.0,1.0,0.0,0.00019]
[1777341766986,80.18,77077.35,0.0,1.0,0.0,0.00019]
[1777341767993,80.18,77083.33,0.0,1.0,0.0,0.00018]
[1777341769000,80.18,77086.56,0.0,1.0,0.0,0.00018]
[1777341772132,80.18,77093.96,0.0,1.0,0.0,0.00018]
[1777341778062,80.18,77093.23,0.0,1.0,0.0,0.00018]
[1777341783098,80.18,77094.78,0.0,1.0,0.0,0.00018]
[1777341788133,80.18,77093.59,0.0,1.0,0.0,0.00018]
[1777341792166,80.18,77103.59,0.0,1.0,0.0,0.00017]
[1777341793173,80.18,77105.2,0.0,1.0,0.0,0.00017]
[1777341795187,80.18,77112.49,0.0,1.0,0.0,0.00017]
[1777341797200,80.18,77118.05,0.0,1.0,0.0,0.00017]
[1777341798207,80.18,77120.15,0.0,1.0,0.0,0.00016]
[1777341800223,80.18,77125.51,0.0,1.0,0.0,0.00016]
[1777341802341,80.18,77128.93,0.0,1.0,0.0,0.00016]
[1777341808278,80.18,77130.8,0.0,1.0,0.0,0.00016]
[1777341813314,80.18,77130.35,0.0,1.0,0.0,0.00015]
[1777341818349,80.18,77127.98,0.0,1.0,0.0,0.00016]
[1777341820364,80.18,77133.44,0.0,1.0,0.0,0.00015]
[1777341825398,80.18,77132.17,0.0,1.0,0.0,0.00015]
[1777341830433,80.18,77131.06,0.0,1.0,0.0,0.00015]
[1777341835472,80.18,77132.92,0.0,1.0,0.0,0.00015]
[1777341837482,80.18,77137.97,0.0,1.0,0.0,0.00015]
[1777341839497,80.18,77144.41,0.0,1.0,0.0,0.00015]
[1777341844531,80.18,77147.92,0.0,1.0,0.0,0.00015]
[1777341846547,80.18,77152.96,0.0,1.0,0.0,0.00015]
[1777341848561,80.18,77169.74,0.0,1.0,0.0,0.00014]
[1777341849568,80.18,77176.77,0.0,1.0,0.0,0.00014]
[1777341851589,80.18,77184.48,0.0,1.0,0.0,0.00013]
[1777341852694,80.18,77196.88,0.0,1.0,0.0,0.00013]
[1777341853597,80.18,77196.88,0.0,1.0,0.0,0.00013]
[1777341854604,80.18,77207.62,0.0,1.0,0.0,0.00012]
[1777341858632,80.18,77202.85,0.0,1.0,0.0,0.00013]
[1777341863667,80.18,77207.21,0.0,1.0,0.0,0.00012]
[1777341864674,80.18,77201.69,0.0,1.0,0.0,0.00013]
[1777341869708,80.18,77200.06,0.0,1.0,0.0,0.00013]
[1777341872833,80.18,77193.7,0.0,1.0,0.0,0.00012]
[1777341874745,80.18,77191.99,0.0,1.0,0.0,0.00013]
[1777341877765,80.18,77186.95,0.0,1.0,0.0,0.00013]
[1777341878773,80.18,77177.34,0.0,1.0,0.0,0.00013]
[1777341879779,80.18,77173.45,0.0,1.0,0.0,0.00013]
[1777341883807,80.18,77172.7,0.0,1.0,0.0,0.00013]
[1777341884814,80.18,77181.75,0.0,1.0,0.0,0.00013]
[1777341885820,80.18,77184.26,0.0,1.0,0.0,0.00013]
[1777341890856,80.18,77185.55,0.0,1.0,0.0,0.00013]
[1777341895891,80.18,77185.3,0.0,1.0,0.0,0.00013]
[1777341900927,80.18,77183.85,0.0,1.0,0.0,0.00013]
[1777341905963,80.18,77183.69,0.0,1.0,0.0,0.00013]
[1777341907976,80.18,77173.8,0.0,1.0,0.0,0.00013]
[1777341908983,80.18,77168.99,0.0,1.0,0.0,0.00013]
[1777341914019,80.18,77171.41,0.0,1.0,0.0,0.00013]
[1777341919053,80.18,77168.68,0.0,1.0,0.0,0.00013]
[1777341924091,80.18,77176.35,0.0,1.0,0.0,0.00013]
[1777341926105,80.18,77183.03,0.0,1.0,0.0,0.00013]
[1777341928120,80.18,77190.06,0.0,1.0,0.0,0.00013]
[1777341930134,80.18,77193.42,0.0,1.0,0.0,0.00013]
[1777341935168,80.18,77196.58,0.0,1.0,0.0,0.00012]
[1777341940207,80.18,77198.38,0.0,1.0,0.0,0.00012]
[1777341944233,80.18,77192.74,0.0,1.0,0.0,0.00012]
[1777341949267,80.18,77189.77,0.0,1.0,0.0,0.00012]
[1777341953295,80.18,77181.0,0.0,1.0,0.0,0.00013]
[1777341954303,80.18,77175.11,0.0,1.0,0.0,0.00013]
[1777341955309,80.18,77175.14,0.0,1.0,0.0,0.00013]
[1777341959337,80.18,77167.25,0.0,1.0,0.0,0.00013]
[1777341960345,80.18,77160.42,0.0,1.0,0.0,0.00013]
[1777341962358,80.18,77158.42,0.0,1.0,0.0,0.00013]
[1777341966386,80.18,77153.33,0.0,1.0,0.0,0.00014]
[1777341969411,80.18,77147.7,0.0,1.0,0.0,0.00014]
[1777341974443,80.18,77148.46,0.0,1.0,0.0,0.00014]
[1777341978470,80.18,77143.13,0.0,1.0,0.0,0.00014]
[1777341981491,80.18,77135.93,0.0,1.0,0.0,0.00014]
[1777341986526,80.18,77136.02,0.0,1.0,0.0,0.00014]
[1777341991562,80.18,77138.2,0.0,1.0,0.0,0.00014]
[1777341996597,80.18,77137.97,0.0,1.0,0.0,0.00014]
[1777342000625,80.18,77143.7,0.0,1.0,0.0,0.00014]
[1777342005659,80.18,77145.65,0.0,1.0,0.0,0.00013]
[1777342010694,80.18,77144.94,0.0,1.0,0.0,0.00013]
[1777342015729,80.18,77151.17,0.0,1.0,0.0,0.00013]
[1777342020764,80.18,77150.77,0.0,1.0,0.0,0.00013]
[1777342021772,80.18,77145.3,0.0,1.0,0.0,0.00013]
[1777342026806,80.18,77148.77,0.0,1.0,0.0,0.00013]
[1777342031842,80.18,77148.66,0.0,1.0,0.0,0.00013]
[1777342033993,80.18,77142.44,0.0,1.0,0.0,0.00014]
[1777342034864,80.18,77142.44,0.0,1.0,0.0,0.00014]
[1777342036877,80.18,77135.14,0.0,1.0,0.0,0.00014]
[1777342037883,80.18,77125.43,0.0,1.0,0.0,0.00014]
[1777342038892,80.18,77123.92,0.0,1.0,0.0,0.00014]
[1777342044063,80.18,77122.71,0.0,1.0,0.0,0.00014]
[1777342049968,80.18,77124.72,0.0,1.0,0.0,0.00014]
[1777342052988,80.18,77119.44,0.0,1.0,0.0,0.00014]
[1777342054133,80.18,77122.44,0.0,1.0,0.0,0.00014]
[1777342060038,80.18,77123.05,0.0,1.0,0.0,0.00014]
[1777342065073,80.18,77121.07,0.0,1.0,0.0,0.00014]
[1777342070109,80.18,77119.0,0.0,1.0,0.0,0.00014]
[1777342075157,80.18,77119.29,0.0,1.0,0.0,0.00014]
[1777342078165,80.18,77124.54,0.0,1.0,0.0,0.00014]
[1777342083200,80.18,77123.67,0.0,1.0,0.0,0.00014]
[1777342088234,80.18,77122.92,0.0,1.0,0.0,0.00014]
[1777342093270,80.18,77125.64,0.0,1.0,0.0,0.00014]
[1777342098304,80.18,77124.99,0.0,1.0,0.0,0.00014]
[1777342103340,80.18,77128.23,0.0,1.0,0.0,0.00014]
[1777342108375,80.18,77123.77,0.0,1.0,0.0,0.00014]
[1777342110389,80.18,77119.45,0.0,1.0,0.0,0.00014]
[1777342115424,80.18,77117.45,0.0,1.0,0.0,0.00014]
[1777342120459,80.18,77116.9,0.0,1.0,0.0,0.00014]
[1777342126501,80.18,77117.4,0.0,1.0,0.0,0.00014]
[1777342131535,80.18,77116.46,0.0,1.0,0.0,0.00014]
[1777342136571,80.18,77114.84,0.0,1.0,0.0,0.00014]
[1777342141605,80.18,77116.41,0.0,1.0,0.0,0.00014]
[1777342146640,80.18,77115.88,0.0,1.0,0.0,0.00014]
[1777342151678,80.18,77115.35,0.0,1.0,0.0,0.00014]
[1777342157719,80.18,77117.64,0.0,1.0,0.0,0.00014]
[1777342162755,80.18,77117.57,0.0,1.0,0.0,0.00014]
[1777342167789,80.18,77116.94,0.0,1.0,0.0,0.00014]
[1777342171819,80.18,77111.82,0.0,1.0,0.0,0.00013]
[1777342176855,80.18,77111.84,0.0,1.0,0.0,0.00013]
[1777342181888,80.18,77110.68,0.0,1.0,0.0,0.00014]
[1777342186923,80.18,77105.08,0.0,1.0,0.0,0.00014]
[1777342191958,80.18,77105.83,0.0,1.0,0.0,0.00014]
[1777342193972,80.18,77110.91,0.0,1.0,0.0,0.00014]
[1777342199008,80.18,77110.67,0.0,1.0,0.0,0.00014]
[1777342203045,80.18,77117.8,0.0,1.0,0.0,0.00013]
[1777342209087,80.18,77117.55,0.0,1.0,0.0,0.00013]
[1777342211100,80.18,77123.68,0.0,1.0,0.0,0.00013]
[1777342216136,80.18,77125.59,0.0,1.0,0.0,0.00013]
[1777342221171,80.18,77126.36,0.0,1.0,0.0,0.00013]
[1777342226205,80.18,77125.82,0.0,1.0,0.0,0.00013]
[1777342231240,80.18,77127.07,0.0,1.0,0.0,0.00012]
[1777342235399,80.18,77137.79,0.0,1.0,0.0,0.00012]
[1777342237288,80.18,77134.83,0.0,1.0,0.0,0.00012]
[1777342239296,80.18,77131.37,0.0,1.0,0.0,0.00012]
[1777342244331,80.18,77131.85,0.0,1.0,0.0,0.00012]
[1777342249367,80.18,77132.1,0.0,1.0,0.0,0.00012]
[1777342254403,80.18,77133.73,0.0,1.0,0.0,0.00012]
[1777342259437,80.18,77136.59,0.0,1.0,0.0,0.00012]
[1777342264472,80.18,77137.68,0.0,1.0,0.0,0.00012]
[1777342269507,80.18,77135.29,0.0,1.0,0.0,0.00012]
[1777342274542,80.18,77135.78,0.0,1.0,0.0,0.00012]
[1777342280585,80.18,77139.52,0.0,1.0,0.0,0.00012]
[1777342285619,80.18,77134.35,0.0,1.0,0.0,0.00012]
[1777342290654,80.18,77133.27,0.0,1.0,0.0,0.00012]
[1777342296696,80.18,77134.05,0.0,1.0,0.0,0.00012]
[1777342299717,80.18,77127.94,0.0,1.0,0.0,0.00012]
[1777342304752,80.18,77127.31,0.0,1.0,0.0,0.00012]
[1777342309787,80.18,77127.24,0.0,1.0,0.0,0.00012]
[1777342314823,80.18,77128.56,0.0,1.0,0.0,0.00012]
[1777342320866,80.18,77132.4,0.0,1.0,0.0,0.00012]
[1777342326034,80.18,77132.56,0.0,1.0,0.0,0.00012]
[1777342331941,80.18,77134.52,0.0,1.0,0.0,0.00012]
[1777342333955,80.18,77140.39,0.0,1.0,0.0,0.00012]
[1777342336102,80.18,77147.72,0.0,1.0,0.0,0.00011]
[1777342345032,80.18,77150.49,0.0,1.0,0.0,0.00011]
[1777342350067,80.18,77150.14,0.0,1.0,0.0,0.00011]
[1777342351077,80.18,77145.18,0.0,1.0,0.0,0.00011]
[1777342352082,80.18,77135.9,0.0,1.0,0.0,0.00011]
[1777342357117,80.18,77131.48,0.0,1.0,0.0,0.00012]
[1777342362151,80.18,77130.82,0.0,1.0,0.0,0.00012]
[1777342367187,80.18,77130.22,0.0,1.0,0.0,0.00012]
[1777342371215,80.18,77124.0,0.0,1.0,0.0,0.00012]
[1777342376383,80.18,77115.21,0.0,1.0,0.0,0.00012]
[1777342378264,80.18,77110.52,0.0,1.0,0.0,0.00012]
[1777342383300,80.18,77112.8,0.0,1.0,0.0,0.00012]
[1777342386452,80.18,77117.82,0.0,1.0,0.0,0.00012]
[1777342389344,80.18,77125.35,0.0,1.0,0.0,0.00012]
[1777342394376,80.18,77125.41,0.0,1.0,0.0,0.00012]
[1777342399412,80.18,77128.17,0.0,1.0,0.0,0.00012]
[1777342404448,80.18,77125.2,0.0,1.0,0.0,0.00012]
[1777342409481,80.18,77124.96,0.0,1.0,0.0,0.00012]
[1777342414516,80.18,77128.71,0.0,1.0,0.0,0.00011]
[1777342419551,80.18,77127.79,0.0,1.0,0.0,0.00011]
[1777342424586,80.18,77127.48,0.0,1.0,0.0,0.00011]
[1777342429622,80.18,77126.96,0.0,1.0,0.0,0.00011]
[1777342434658,80.18,77126.87,0.0,1.0,0.0,0.00011]
[1777342439693,80.18,77126.69,0.0,1.0,0.0,0.00011]
[1777342444727,80.18,77127.59,0.0,1.0,0.0,0.00011]
[1777342449762,80.18,77137.95,0.0,1.0,0.0,0.00011]
[1777342450770,80.18,77141.56,0.0,1.0,0.0,0.00011]
[1777342454798,80.18,77147.16,0.0,1.0,0.0,0.00011]
[1777342459833,80.18,77148.73,0.0,1.0,0.0,0.00011]
[1777342464867,80.18,77150.26,0.0,1.0,0.0,0.00011]
[1777342469903,80.18,77153.59,0.0,1.0,0.0,0.0001]
[1777342474941,80.18,77155.48,0.0,1.0,0.0,0.0001]
[1777342479973,80.18,77155.06,0.0,1.0,0.0,0.0001]
[1777342485010,80.18,77154.97,0.0,1.0,0.0,0.0001]
[1777342490044,80.18,77155.53,0.0,1.0,0.0,0.0001]
[1777342495079,80.18,77153.51,0.0,1.0,0.0,0.0001]
[1777342500114,80.18,77153.48,0.0,1.0,0.0,0.0001]
[1777342507293,80.18,77149.07,0.0,1.0,0.0,0.0001]
[1777342509176,80.18,77144.17,0.0,1.0,0.0,0.0001]
[1777342514212,80.18,77144.58,0.0,1.0,0.0,0.0001]
[1777342519247,80.18,77138.42,0.0,1.0,0.0,0.00011]
[1777342524282,80.18,77137.95,0.0,1.0,0.0,0.00011]
[1777342529317,80.18,77138.3,0.0,1.0,0.0,0.00011]
[1777342534352,80.18,77138.35,0.0,1.0,0.0,0.0001]
[1777342539387,80.18,77133.53,0.0,1.0,0.0,0.0001]
[1777342544425,80.18,77136.31,0.0,1.0,0.0,0.0001]
[1777342549459,80.18,77134.16,0.0,1.0,0.0,0.0001]
[1777342554493,80.18,77133.29,0.0,1.0,0.0,0.0001]
[1777342560534,80.18,77132.63,0.0,1.0,0.0,0.0001]
[1777342565569,80.18,77132.17,0.0,1.0,0.0,0.0001]
[1777342570604,80.18,77132.01,0.0,1.0,0.0,0.0001]
[1777342575639,80.18,77129.2,0.0,1.0,0.0,0.0001]
[1777342577783,80.18,77121.2,0.0,1.0,0.0,0.00011]
[1777342584703,80.18,77122.17,0.0,1.0,0.0,0.00011]
[1777342589737,80.18,77121.47,0.0,1.0,0.0,0.00011]
[1777342594772,80.18,77121.93,0.0,1.0,0.0,0.0001]
[1777342597924,80.18,77116.39,0.0,1.0,0.0,0.00011]
[1777342599807,80.18,77109.45,0.0,1.0,0.0,0.00011]
[1777342600815,80.18,77106.46,0.0,1.0,0.0,0.00011]
[1777342603835,80.18,77102.98,0.0,1.0,0.0,0.00011]
[1777342608870,80.18,77103.43,0.0,1.0,0.0,0.00011]
[1777342613906,80.18,77101.07,0.0,1.0,0.0,0.00011]
[1777342618940,80.18,77100.03,0.0,1.0,0.0,0.00011]
[1777342623976,80.18,77108.56,0.0,1.0,0.0,0.00011]
[1777342625990,80.18,77109.63,0.0,1.0,0.0,0.00011]
[1777342630018,80.18,77115.71,0.0,1.0,0.0,0.00011]
[1777342634047,80.18,77119.07,0.0,1.0,0.0,0.0001]
[1777342636059,80.18,77126.37,0.0,1.0,0.0,0.0001]
[1777342641094,80.18,77122.8,0.0,1.0,0.0,0.0001]
[1777342645129,80.18,77117.94,0.0,1.0,0.0,0.0001]
[1777342647138,80.18,77125.1,0.0,1.0,0.0,0.0001]
[1777342652173,80.18,77125.18,0.0,1.0,0.0,0.0001]
[1777342657209,80.18,77125.02,0.0,1.0,0.0,0.0001]
[1777342662243,80.18,77123.98,0.0,1.0,0.0,0.0001]
[1777342663250,80.18,77132.92,0.0,1.0,0.0,0.0001]
[1777342664261,80.18,77138.36,0.0,1.0,0.0,0.0001]
[1777342666271,80.18,77145.99,0.0,1.0,0.0,9e-05]
[1777342671307,80.18,77147.09,0.0,1.0,0.0,9e-05]
[1777342673320,80.18,77141.34,0.0,1.0,0.0,9e-05]
[1777342678487,80.18,77141.6,0.0,1.0,0.0,9e-05]
[1777342684399,80.18,77145.85,0.0,1.0,0.0,9e-05]
[1777342689432,80.18,77145.7,0.0,1.0,0.0,9e-05]
[1777342694467,80.18,77148.55,0.0,1.0,0.0,9e-05]
[1777342699502,80.18,77148.5,0.0,1.0,0.0,9e-05]
[1777342704538,80.18,77149.61,0.0,1.0,0.0,9e-05]
[1777342709574,80.18,77149.73,0.0,1.0,0.0,9e-05]
[1777342714609,80.18,77157.77,0.0,1.0,0.0,9e-05]
[1777342719643,80.18,77160.32,0.0,1.0,0.0,9e-05]
[1777342724678,80.18,77157.11,0.0,1.0,0.0,9e-05]
[1777342729713,80.18,77157.51,0.0,1.0,0.0,9e-05]
[1777342734749,80.18,77164.04,0.0,1.0,0.0,9e-05]
[1777342735757,80.18,77170.41,0.0,1.0,0.0,8e-05]
[1777342736762,80.18,77171.93,0.0,1.0,0.0,8e-05]
[1777342741797,80.18,77174.99,0.0,1.0,0.0,8e-05]
[1777342742804,80.18,77181.44,0.0,1.0,0.0,8e-05]
[1777342743813,80.18,77190.22,0.0,1.0,0.0,8e-05]
[1777342744819,80.18,77195.0,0.0,1.0,0.0,8e-05]
[1777342746832,80.18,77203.19,0.0,1.0,0.0,8e-05]
[1777342749853,80.18,77205.36,0.0,1.0,0.0,8e-05]
[1777342754889,80.18,77205.75,0.0,1.0,0.0,8e-05]
[1777342759923,80.18,77207.69,0.0,1.0,0.0,7e-05]
[1777342766972,80.18,77205.63,0.0,1.0,0.0,8e-05]
[1777342772014,80.18,77207.13,0.0,1.0,0.0,7e-05]
[1777342777047,80.18,77209.85,0.0,1.0,0.0,7e-05]
[1777342782083,80.18,77210.62,0.0,1.0,0.0,7e-05]
[1777342786110,80.18,77219.96,0.0,1.0,0.0,7e-05]
[1777342790139,80.18,77214.07,0.0,1.0,0.0,7e-05]
[1777342793160,80.18,77209.72,0.0,1.0,0.0,7e-05]
[1777342795175,80.18,77202.03,0.0,1.0,0.0,7e-05]
[1777342796180,80.18,77197.6,0.0,1.0,0.0,7e-05]
[1777342799201,80.18,77195.0,0.0,1.0,0.0,7e-05]
[1777342804237,80.18,77190.67,0.0,1.0,0.0,8e-05]
[1777342807260,80.18,77182.02,0.0,1.0,0.0,8e-05]
[1777342808266,80.18,77177.94,0.0,1.0,0.0,8e-05]
[1777342813301,80.18,77177.51,0.0,1.0,0.0,8e-05]
[1777342818337,80.18,77181.63,0.0,1.0,0.0,8e-05]
[1777342823371,80.18,77180.38,0.0,1.0,0.0,8e-05]
[1777342828407,80.18,77170.81,0.0,1.0,0.0,8e-05]
[1777342829537,80.18,77164.8,0.0,1.0,0.0,8e-05]
[1777342835456,80.18,77162.2,0.0,1.0,0.0,8e-05]
[1777342840491,80.18,77166.72,0.0,1.0,0.0,8e-05]
[1777342846532,80.18,77165.91,0.0,1.0,0.0,8e-05]
[1777342851568,80.18,77169.39,0.0,1.0,0.0,8e-05]
[1777342857609,80.18,77167.93,0.0,1.0,0.0,8e-05]
[1777342862646,80.18,77168.19,0.0,1.0,0.0,8e-05]
[1777342863652,80.18,77173.2,0.0,1.0,0.0,8e-05]
[1777342864659,80.18,77180.68,0.0,1.0,0.0,8e-05]
[1777342868686,80.18,77189.86,0.0,1.0,0.0,7e-05]
[1777342873721,80.18,77192.01,0.0,1.0,0.0,7e-05]
[1777342878756,80.18,77192.22,0.0,1.0,0.0,7e-05]
[1777342884799,80.18,77192.12,0.0,1.0,0.0,7e-05]
[1777342886814,80.18,77204.39,0.0,1.0,0.0,7e-05]
[1777342887820,80.18,77204.03,0.0,1.0,0.0,7e-05]
[1777342892855,80.18,77207.91,0.0,1.0,0.0,7e-05]
[1777342897890,80.18,77206.25,0.0,1.0,0.0,7e-05]
[1777342902925,80.18,77203.27,0.0,1.0,0.0,7e-05]
[1777342903931,80.18,77194.25,0.0,1.0,0.0,7e-05]
[1777342904938,80.18,77198.71,0.0,1.0,0.0,7e-05]
[1777342910103,80.18,77196.22,0.0,1.0,0.0,7e-05]
[1777342916015,80.18,77195.34,0.0,1.0,0.0,7e-05]
[1777342923064,80.18,77195.1,0.0,1.0,0.0,7e-05]
[1777342928100,80.18,77193.85,0.0,1.0,0.0,7e-05]
[1777342933136,80.18,77195.19,0.0,1.0,0.0,7e-05]
[1777342938172,80.18,77196.36,0.0,1.0,0.0,7e-05]
[1777342944213,80.18,77197.92,0.0,1.0,0.0,7e-05]
[1777342949247,80.18,77199.73,0.0,1.0,0.0,7e-05]
[1777342950383,80.18,77205.39,0.0,1.0,0.0,7e-05]
[1777342952268,80.18,77206.96,0.0,1.0,0.0,6e-05]
[1777342957305,80.18,77206.53,0.0,1.0,0.0,6e-05]
[1777342961334,80.18,77201.11,0.0,1.0,0.0,7e-05]
[1777342966367,80.18,77201.27,0.0,1.0,0.0,7e-05]
[1777342971403,80.18,77201.45,0.0,1.0,0.0,7e-05]
[1777342976438,80.18,77200.8,0.0,1.0,0.0,7e-05]
[1777342981474,80.18,77201.64,0.0,1.0,0.0,7e-05]
[1777342986508,80.18,77202.51,0.0,1.0,0.0,7e-05]
[1777342992550,80.18,77199.96,0.0,1.0,0.0,7e-05]
[1777342998593,80.18,77202.75,0.0,1.0,0.0,7e-05]
[1777343003627,80.18,77198.91,0.0,1.0,0.0,7e-05]
[1777343008667,80.18,77199.36,0.0,1.0,0.0,7e-05]
[1777343013701,80.18,77199.8,0.0,1.0,0.0,6e-05]
[1777343019743,80.18,77200.05,0.0,1.0,0.0,6e-05]
[1777343026793,80.18,77196.93,0.0,1.0,0.0,6e-05]
[1777343032836,80.18,77197.17,0.0,1.0,0.0,6e-05]
[1777343037870,80.18,77196.96,0.0,1.0,0.0,6e-05]
[1777343042905,80.18,77198.09,0.0,1.0,0.0,6e-05]
[1777343047940,80.18,77199.11,0.0,1.0,0.0,6e-05]
[1777343052976,80.18,77199.34,0.0,1.0,0.0,6e-05]
[1777343058011,80.18,77185.93,0.0,1.0,0.0,7e-05]
[1777343059019,80.18,77164.84,0.0,1.0,0.0,7e-05]
[1777343060026,80.18,77156.71,0.0,1.0,0.0,7e-05]
[1777343061153,80.18,77156.04,0.0,1.0,0.0,7e-05]
[1777343067076,80.18,77154.86,0.0,1.0,0.0,7e-05]
[1777343068083,80.18,77148.96,0.0,1.0,0.0,7e-05]
[1777343069089,80.18,77146.1,0.0,1.0,0.0,8e-05]
[1777343073118,80.18,77131.71,0.0,1.0,0.0,8e-05]
[1777343074124,80.18,77126.29,0.0,1.0,0.0,8e-05]
[1777343079159,80.18,77128.27,0.0,1.0,0.0,8e-05]
[1777343083187,80.18,77134.55,0.0,1.0,0.0,8e-05]
[1777343088223,80.18,77136.85,0.0,1.0,0.0,7e-05]
[1777343090236,80.18,77140.34,0.0,1.0,0.0,7e-05]
[1777343095272,80.18,77139.49,0.0,1.0,0.0,7e-05]
[1777343100308,80.18,77139.83,0.0,1.0,0.0,7e-05]
[1777343105343,80.18,77136.38,0.0,1.0,0.0,7e-05]
[1777343110378,80.18,77136.74,0.0,1.0,0.0,7e-05]
[1777343114415,80.18,77124.98,0.0,1.0,0.0,8e-05]
[1777343115423,80.18,77111.4,0.0,1.0,0.0,8e-05]
[1777343116431,80.18,77093.12,0.0,1.0,0.0,9e-05]
[1777343117434,80.18,77087.07,0.0,1.0,0.0,9e-05]
[1777343118442,80.18,77085.81,0.0,1.0,0.0,9e-05]
[1777343121579,80.18,77091.45,0.0,1.0,0.0,9e-05]
[1777343127504,80.18,77085.28,0.0,1.0,0.0,9e-05]
[1777343131533,80.18,77071.98,0.0,1.0,0.0,9e-05]
[1777343132539,80.18,77069.03,0.0,1.0,0.0,9e-05]
[1777343134554,80.18,77061.13,0.0,1.0,0.0,9e-05]
[1777343135561,80.18,77057.96,0.0,1.0,0.0,9e-05]
[1777343137575,80.18,77052.32,0.0,1.0,0.0,9e-05]
[1777343139590,80.18,77045.99,0.0,1.0,0.0,0.0001]
[1777343142611,80.18,77056.85,0.0,1.0,0.0,9e-05]
[1777343143617,80.18,77056.78,0.0,1.0,0.0,9e-05]
[1777343146640,80.18,77049.86,0.0,1.0,0.0,9e-05]
[1777343148652,80.18,77040.57,0.0,1.0,0.0,0.0001]
[1777343149659,80.18,77038.72,0.0,1.0,0.0,0.0001]
[1777343153687,80.18,77043.78,0.0,1.0,0.0,0.0001]
[1777343158722,80.18,77050.8,0.0,1.0,0.0,9e-05]
[1777343163759,80.18,77053.39,0.0,1.0,0.0,9e-05]
[1777343166779,80.18,77065.55,0.0,1.0,0.0,9e-05]
[1777343171941,80.18,77060.71,0.0,1.0,0.0,9e-05]
[1777343175842,80.18,77066.05,0.0,1.0,0.0,9e-05]
[1777343179870,80.18,77060.56,0.0,1.0,0.0,9e-05]
[1777343184905,80.18,77057.87,0.0,1.0,0.0,9e-05]
[1777343189940,80.18,77055.16,0.0,1.0,0.0,9e-05]
[1777343194978,80.18,77053.66,0.0,1.0,0.0,9e-05]
[1777343195984,80.18,77048.36,0.0,1.0,0.0,9e-05]
[1777343201020,80.18,77049.07,0.0,1.0,0.0,9e-05]
[1777343205048,80.18,77044.11,0.0,1.0,0.0,9e-05]
[1777343210083,80.18,77041.69,0.0,1.0,0.0,9e-05]
[1777343215118,80.18,77044.25,0.0,1.0,0.0,9e-05]
[1777343218139,80.18,77051.6,0.0,1.0,0.0,9e-05]
[1777343222293,80.18,77038.5,0.0,1.0,0.0,9e-05]
[1777343225188,80.18,77038.52,0.0,1.0,0.0,9e-05]
[1777343230224,80.18,77036.07,0.0,1.0,0.0,9e-05]
[1777343235258,80.18,77034.86,0.0,1.0,0.0,0.0001]
[1777343238281,80.18,77044.35,0.0,1.0,0.0,9e-05]
[1777343239287,80.18,77046.37,0.0,1.0,0.0,9e-05]
[1777343242435,80.18,77051.42,0.0,1.0,0.0,9e-05]
[1777343247344,80.18,77057.87,0.0,1.0,0.0,9e-05]
[1777343252504,80.18,77051.67,0.0,1.0,0.0,9e-05]
[1777343254394,80.18,77050.18,0.0,1.0,0.0,9e-05]
[1777343256408,80.18,77044.09,0.0,1.0,0.0,9e-05]
[1777343257415,80.18,77040.45,0.0,1.0,0.0,9e-05]
[1777343262582,80.18,77037.86,0.0,1.0,0.0,9e-05]
[1777343268492,80.18,77036.4,0.0,1.0,0.0,9e-05]
[1777343273526,80.18,77039.91,0.0,1.0,0.0,9e-05]
[1777343276547,80.18,77042.91,0.0,1.0,0.0,9e-05]
[1777343281582,80.18,77042.41,0.0,1.0,0.0,9e-05]
[1777343286618,80.18,77043.24,0.0,1.0,0.0,9e-05]
[1777343291654,80.18,77042.69,0.0,1.0,0.0,9e-05]
[1777343296688,80.18,77040.67,0.0,1.0,0.0,9e-05]
[1777343300717,80.18,77035.1,0.0,1.0,0.0,9e-05]
[1777343305751,80.18,77034.78,0.0,1.0,0.0,9e-05]
[1777343310788,80.18,77034.79,0.0,1.0,0.0,9e-05]
[1777343315826,80.18,77035.02,0.0,1.0,0.0,9e-05]
[1777343320857,80.18,77034.87,0.0,1.0,0.0,9e-05]
[1777343325892,80.18,77035.83,0.0,1.0,0.0,9e-05]
[1777343330928,80.18,77036.59,0.0,1.0,0.0,9e-05]
[1777343335963,80.18,77039.14,0.0,1.0,0.0,9e-05]
[1777343340997,80.18,77041.75,0.0,1.0,0.0,9e-05]
[1777343346032,80.18,77043.65,0.0,1.0,0.0,9e-05]
[1777343349053,80.18,77037.99,0.0,1.0,0.0,9e-05]
[1777343354090,80.18,77037.1,0.0,1.0,0.0,9e-05]
[1777343359123,80.18,77036.15,0.0,1.0,0.0,9e-05]
[1777343364159,80.18,77036.15,0.0,1.0,0.0,9e-05]
[1777343369194,80.18,77035.33,0.0,1.0,0.0,9e-05]
[1777343370201,80.18,77024.38,0.0,1.0,0.0,9e-05]
[1777343371207,80.18,77020.5,0.0,1.0,0.0,9e-05]
[1777343376242,80.18,77021.42,0.0,1.0,0.0,9e-05]
[1777343381277,80.18,77018.1,0.0,1.0,0.0,9e-05]
[1777343386312,80.18,77020.11,0.0,1.0,0.0,9e-05]
[1777343388326,80.18,77011.16,0.0,1.0,0.0,9e-05]
[1777343389334,80.18,77004.18,0.0,1.0,0.0,9e-05]
[1777343394369,80.18,77003.08,0.0,1.0,0.0,9e-05]
[1777343399403,80.18,77001.84,0.0,1.0,0.0,9e-05]
[1777343402425,80.18,76992.82,0.0,1.0,0.0,0.0001]
[1777343403576,80.18,76988.65,0.0,1.0,0.0,0.0001]
[1777343405448,80.18,76979.8,0.0,1.0,0.0,0.0001]
[1777343406453,80.18,76999.08,0.0,1.0,0.0,0.0001]
[1777343407463,80.18,77018.08,0.0,1.0,0.0,9e-05]
[1777343408467,80.18,77022.35,0.0,1.0,0.0,9e-05]
[1777343411488,80.18,77025.38,0.0,1.0,0.0,9e-05]
[1777343416522,80.18,77020.74,0.0,1.0,0.0,9e-05]
[1777343421558,80.18,77019.85,0.0,1.0,0.0,9e-05]
[1777343426592,80.18,77020.33,0.0,1.0,0.0,9e-05]
[1777343431629,80.18,77022.33,0.0,1.0,0.0,9e-05]
[1777343435655,80.18,77013.02,0.0,1.0,0.0,9e-05]
[1777343436662,80.18,77007.74,0.0,1.0,0.0,9e-05]
[1777343437670,80.18,77000.43,0.0,1.0,0.0,9e-05]
[1777343438676,80.18,76996.87,0.0,1.0,0.0,9e-05]
[1777343442704,80.18,76994.4,0.0,1.0,0.0,9e-05]
[1777343447739,80.18,76988.93,0.0,1.0,0.0,0.0001]
[1777343448747,80.18,76986.35,0.0,1.0,0.0,0.0001]
[1777343453928,80.18,76996.68,0.0,1.0,0.0,9e-05]
[1777343454789,80.18,76996.68,0.0,1.0,0.0,9e-05]
[1777343459906,80.18,76996.13,0.0,1.0,0.0,9e-05]
[1777343461920,80.18,76989.3,0.0,1.0,0.0,9e-05]
[1777343462928,80.18,76994.74,0.0,1.0,0.0,9e-05]
[1777343463935,80.18,76997.08,0.0,1.0,0.0,9e-05]
[1777343465949,80.18,76991.38,0.0,1.0,0.0,9e-05]
[1777343467962,80.18,76989.5,0.0,1.0,0.0,9e-05]
[1777343472997,80.18,76991.38,0.0,1.0,0.0,9e-05]
[1777343478032,80.18,76989.65,0.0,1.0,0.0,9e-05]
[1777343483069,80.18,76989.77,0.0,1.0,0.0,9e-05]
[1777343486089,80.18,76995.72,0.0,1.0,0.0,9e-05]
[1777343491124,80.18,76994.16,0.0,1.0,0.0,9e-05]
[1777343496159,80.18,76996.08,0.0,1.0,0.0,9e-05]
[1777343498175,80.18,77001.59,0.0,1.0,0.0,9e-05]
[1777343503210,80.18,77006.43,0.0,1.0,0.0,9e-05]
[1777343508245,80.18,76997.93,0.0,1.0,0.0,9e-05]
[1777343513281,80.18,76995.16,0.0,1.0,0.0,9e-05]
[1777343515295,80.18,76989.32,0.0,1.0,0.0,9e-05]
[1777343520330,80.18,76985.06,0.0,1.0,0.0,9e-05]
[1777343525364,80.18,76991.02,0.0,1.0,0.0,9e-05]
[1777343530399,80.18,76985.07,0.0,1.0,0.0,9e-05]
[1777343535434,80.18,76985.16,0.0,1.0,0.0,9e-05]
[1777343540469,80.18,76985.11,0.0,1.0,0.0,9e-05]
[1777343545504,80.18,76985.16,0.0,1.0,0.0,9e-05]
[1777343549534,80.18,76975.78,0.0,1.0,0.0,0.0001]
[1777343554568,80.18,76974.9,0.0,1.0,0.0,9e-05]
[1777343559604,80.18,76979.2,0.0,1.0,0.0,9e-05]
[1777343564640,80.18,76979.31,0.0,1.0,0.0,9e-05]
[1777343569674,80.18,76980.09,0.0,1.0,0.0,9e-05]
[1777343572697,80.18,76986.63,0.0,1.0,0.0,9e-05]
[1777343576725,80.18,76992.43,0.0,1.0,0.0,9e-05]
[1777343582770,80.18,76991.16,0.0,1.0,0.0,9e-05]
[1777343587806,80.18,76990.75,0.0,1.0,0.0,9e-05]
[1777343592841,80.18,76993.73,0.0,1.0,0.0,9e-05]
[1777343597875,80.18,76995.28,0.0,1.0,0.0,9e-05]
[1777343602911,80.18,76995.94,0.0,1.0,0.0,9e-05]
[1777343607946,80.18,76995.62,0.0,1.0,0.0,9e-05]
[1777343611974,80.18,76992.16,0.0,1.0,0.0,8e-05]
[1777343617009,80.18,76994.87,0.0,1.0,0.0,8e-05]
[1777343622045,80.18,76996.95,0.0,1.0,0.0,8e-05]
[1777343626072,80.18,76991.91,0.0,1.0,0.0,8e-05]
[1777343631107,80.18,76991.41,0.0,1.0,0.0,8e-05]
[1777343635135,80.18,76986.08,0.0,1.0,0.0,9e-05]
[1777343637149,80.18,76979.56,0.0,1.0,0.0,9e-05]
[1777343642184,80.18,76972.67,0.0,1.0,0.0,9e-05]
[1777343643196,80.18,76970.83,0.0,1.0,0.0,9e-05]
[1777343644202,80.18,76958.59,0.0,1.0,0.0,9e-05]
[1777343645208,80.18,76957.3,0.0,1.0,0.0,9e-05]
[1777343647220,80.18,76952.29,0.0,1.0,0.0,0.0001]
[1777343649233,80.18,76945.62,0.0,1.0,0.0,0.0001]
[1777343651249,80.18,76938.56,0.0,1.0,0.0,0.0001]
[1777343652259,80.18,76936.47,0.0,1.0,0.0,0.0001]
[1777343657292,80.18,76936.52,0.0,1.0,0.0,0.0001]
[1777343662327,80.18,76940.85,0.0,1.0,0.0,0.0001]
[1777343666355,80.18,76933.63,0.0,1.0,0.0,0.0001]
[1777343670382,80.18,76927.67,0.0,1.0,0.0,0.0001]
[1777343674411,80.18,76921.86,0.0,1.0,0.0,0.0001]
[1777343679446,80.18,76926.23,0.0,1.0,0.0,0.0001]
[1777343681459,80.18,76933.71,0.0,1.0,0.0,0.0001]
[1777343685488,80.18,76939.34,0.0,1.0,0.0,0.0001]
[1777343687502,80.18,76946.2,0.0,1.0,0.0,9e-05]
[1777343692536,80.18,76949.71,0.0,1.0,0.0,9e-05]
[1777343697571,80.18,76949.45,0.0,1.0,0.0,9e-05]
[1777343702606,80.18,76950.09,0.0,1.0,0.0,9e-05]
[1777343704621,80.18,76938.18,0.0,1.0,0.0,0.0001]
[1777343709656,80.18,76933.58,0.0,1.0,0.0,0.0001]
[1777343714691,80.18,76934.19,0.0,1.0,0.0,0.0001]
[1777343719725,80.18,76932.95,0.0,1.0,0.0,0.0001]
[1777343724760,80.18,76937.75,0.0,1.0,0.0,0.0001]
[1777343729796,80.18,76937.96,0.0,1.0,0.0,0.0001]
[1777343734831,80.18,76937.8,0.0,1.0,0.0,9e-05]
[1777343736844,80.18,76932.8,0.0,1.0,0.0,9e-05]
[1777343741880,80.18,76933.7,0.0,1.0,0.0,9e-05]
[1777343746914,80.18,76936.4,0.0,1.0,0.0,9e-05]
[1777343751950,80.18,76933.05,0.0,1.0,0.0,9e-05]
[1777343756985,80.18,76934.56,0.0,1.0,0.0,9e-05]
[1777343762028,80.18,76934.83,0.0,1.0,0.0,9e-05]
[1777343767061,80.18,76931.05,0.0,1.0,0.0,9e-05]
[1777343768066,80.18,76917.96,0.0,1.0,0.0,0.0001]
[1777343769072,80.18,76922.75,0.0,1.0,0.0,0.0001]
[1777343771087,80.18,76923.58,0.0,1.0,0.0,0.0001]
[1777343773100,80.18,76931.95,0.0,1.0,0.0,9e-05]
[1777343774107,80.18,76939.29,0.0,1.0,0.0,9e-05]
[1777343775115,80.18,76945.27,0.0,1.0,0.0,9e-05]
[1777343776123,80.18,76942.07,0.0,1.0,0.0,9e-05]
[1777343777128,80.18,76935.44,0.0,1.0,0.0,9e-05]
[1777343778136,80.18,76932.55,0.0,1.0,0.0,9e-05]
[1777343783171,80.18,76931.52,0.0,1.0,0.0,9e-05]
[1777343788205,80.18,76932.08,0.0,1.0,0.0,9e-05]
[1777343793240,80.18,76930.78,0.0,1.0,0.0,9e-05]
[1777343797270,80.18,76937.41,0.0,1.0,0.0,9e-05]
[1777343798277,80.18,76939.95,0.0,1.0,0.0,9e-05]
[1777343801297,80.18,76934.33,0.0,1.0,0.0,9e-05]
[1777343806332,80.18,76933.84,0.0,1.0,0.0,9e-05]
[1777343811366,80.18,76934.13,0.0,1.0,0.0,9e-05]
[1777343816402,80.18,76929.66,0.0,1.0,0.0,9e-05]
[1777343821438,80.18,76931.97,0.0,1.0,0.0,9e-05]
[1777343826529,80.18,76925.52,0.0,1.0,0.0,9e-05]
[1777343828486,80.18,76922.54,0.0,1.0,0.0,9e-05]
[1777343833521,80.18,76919.92,0.0,1.0,0.0,9e-05]
[1777343838556,80.18,76918.19,0.0,1.0,0.0,0.0001]
[1777343843590,80.18,76918.25,0.0,1.0,0.0,0.0001]
[1777343845605,80.18,76926.91,0.0,1.0,0.0,9e-05]
[1777343847618,80.18,76932.91,0.0,1.0,0.0,9e-05]
[1777343852654,80.18,76937.3,0.0,1.0,0.0,9e-05]
[1777343854668,80.18,76942.65,0.0,1.0,0.0,9e-05]
[1777343859702,80.18,76944.16,0.0,1.0,0.0,8e-05]
[1777343862726,80.18,76922.15,0.0,1.0,0.0,9e-05]
[1777343867763,80.18,76920.92,0.0,1.0,0.0,9e-05]
[1777343872796,80.18,76920.81,0.0,1.0,0.0,9e-05]
[1777343876825,80.18,76912.63,0.0,1.0,0.0,9e-05]
[1777343881861,80.18,76907.39,0.0,1.0,0.0,9e-05]
[1777343886894,80.18,76905.44,0.0,1.0,0.0,0.0001]
[1777343891929,80.18,76902.9,0.0,1.0,0.0,0.0001]
[1777343896966,80.18,76900.14,0.0,1.0,0.0,0.0001]
[1777343902001,80.18,76902.55,0.0,1.0,0.0,0.0001]
[1777343907037,80.18,76899.75,0.0,1.0,0.0,0.0001]
[1777343912071,80.18,76897.24,0.0,1.0,0.0,9e-05]
[1777343916116,80.18,76892.1,0.0,1.0,0.0,0.0001]
[1777343917170,80.18,76878.1,0.0,1.0,0.0,0.0001]
[1777343918124,80.18,76878.1,0.0,1.0,0.0,0.0001]
[1777343920140,80.18,76884.41,0.0,1.0,0.0,0.0001]
[1777343923163,80.18,76875.8,0.0,1.0,0.0,0.0001]
[1777343925178,80.18,76871.93,0.0,1.0,0.0,0.0001]
[1777343928196,80.18,76863.19,0.0,1.0,0.0,0.0001]
[1777343931216,80.18,76851.4,0.0,1.0,0.0,0.00011]
[1777343932223,80.18,76847.54,0.0,1.0,0.0,0.00011]
[1777343934238,80.18,76837.63,0.0,1.0,0.0,0.00011]
[1777343935248,80.18,76838.19,0.0,1.0,0.0,0.00011]
[1777343940281,80.18,76837.3,0.0,1.0,0.0,0.00011]
[1777343942295,80.18,76829.58,0.0,1.0,0.0,0.00012]
[1777343946333,80.18,76819.89,0.0,1.0,0.0,0.00012]
[1777343947399,80.18,76755.61,0.0,1.0,0.0,0.00015]
[1777343948349,80.18,76755.61,0.0,1.0,0.0,0.00015]
[1777343949359,80.18,76731.95,0.0,1.0,0.0,0.00016]
[1777343950362,80.18,76721.35,0.0,1.0,0.0,0.00016]
[1777343951370,80.18,76714.7,0.0,1.0,0.0,0.00017]
[1777343952375,80.18,76705.82,0.0,1.0,0.0,0.00017]
[1777343953411,80.18,76699.77,0.0,1.0,0.0,0.00017]
[1777343954410,80.18,76699.46,0.0,1.0,0.0,0.00017]
[1777343955402,80.18,76675.21,0.0,1.0,0.0,0.00019]
[1777343956411,80.18,76674.96,0.0,1.0,0.0,0.00019]
[1777343960437,80.18,76669.55,0.0,1.0,0.0,0.00019]
[1777343962453,80.18,76664.5,0.0,1.0,0.0,0.00019]
[1777343964466,80.18,76675.5,0.0,1.0,0.0,0.00019]
[1777343965474,80.18,76685.39,0.0,1.0,0.0,0.00018]
[1777343966481,80.18,76693.46,0.0,1.0,0.0,0.00018]
[1777343967490,80.18,76703.86,0.0,1.0,0.0,0.00017]
[1777343968495,80.18,76719.72,0.0,1.0,0.0,0.00016]
[1777343969510,80.18,76731.92,0.0,1.0,0.0,0.00016]
[1777343970517,80.18,76750.65,0.0,1.0,0.0,0.00015]
[1777343971523,80.18,76760.33,0.0,1.0,0.0,0.00014]
[1777343972531,80.18,76764.75,0.0,1.0,0.0,0.00014]
[1777343974547,80.18,76767.83,0.0,1.0,0.0,0.00014]
[1777343976562,80.18,76759.79,0.0,1.0,0.0,0.00014]
[1777343977571,80.18,76737.9,0.0,1.0,0.0,0.00015]
[1777343978574,80.18,76731.05,0.0,1.0,0.0,0.00015]
[1777343979588,80.18,76730.52,0.0,1.0,0.0,0.00015]
[1777343981597,80.18,76718.33,0.0,1.0,0.0,0.00016]
[1777343982605,80.18,76717.82,0.0,1.0,0.0,0.00016]
[1777343983612,80.18,76724.97,0.0,1.0,0.0,0.00015]
[1777343984618,80.18,76730.79,0.0,1.0,0.0,0.00015]
[1777343985626,80.18,76732.96,0.0,1.0,0.0,0.00015]
[1777343991676,80.18,76731.51,0.0,1.0,0.0,0.00015]
[1777343992680,80.18,76741.09,0.0,1.0,0.0,0.00015]
[1777343993692,80.18,76733.64,0.0,1.0,0.0,0.00015]
[1777343994696,80.18,76730.64,0.0,1.0,0.0,0.00015]
[1777343996711,80.18,76708.21,0.0,1.0,0.0,0.00016]
[1777343997718,80.18,76690.74,0.0,1.0,0.0,0.00017]
[1777343998724,80.18,76690.33,0.0,1.0,0.0,0.00017]
[1777344003760,80.18,76697.36,0.0,1.0,0.0,0.00017]
[1777344005776,80.18,76704.77,0.0,1.0,0.0,0.00016]
[1777344006781,80.18,76712.35,0.0,1.0,0.0,0.00016]
[1777344007847,80.18,76693.36,0.0,1.0,0.0,0.00017]
[1777344008795,80.18,76693.36,0.0,1.0,0.0,0.00017]
[1777344009803,80.18,76677.22,0.0,1.0,0.0,0.00018]
[1777344010809,80.18,76676.88,0.0,1.0,0.0,0.00018]
[1777344012825,80.18,76685.22,0.0,1.0,0.0,0.00017]
[1777344015847,80.18,76689.82,0.0,1.0,0.0,0.00017]
[1777344020882,80.18,76691.33,0.0,1.0,0.0,0.00017]
[1777344022894,80.18,76702.56,0.0,1.0,0.0,0.00017]
[1777344023901,80.18,76701.36,0.0,1.0,0.0,0.00017]
[1777344025915,80.18,76707.13,0.0,1.0,0.0,0.00016]
[1777344027932,80.18,76713.2,0.0,1.0,0.0,0.00016]
[1777344032966,80.18,76708.94,0.0,1.0,0.0,0.00016]
[1777344036995,80.18,76717.92,0.0,1.0,0.0,0.00015]
[1777344042030,80.18,76717.63,0.0,1.0,0.0,0.00015]
[1777344047076,80.18,76718.14,0.0,1.0,0.0,0.00015]
[1777344048132,80.18,76731.27,0.0,1.0,0.0,0.00015]
[1777344050096,80.18,76738.78,0.0,1.0,0.0,0.00014]
[1777344051103,80.18,76741.08,0.0,1.0,0.0,0.00014]
[1777344053117,80.18,76725.74,0.0,1.0,0.0,0.00015]
[1777344054123,80.18,76713.66,0.0,1.0,0.0,0.00015]
[1777344055131,80.18,76715.61,0.0,1.0,0.0,0.00015]
[1777344060166,80.18,76710.72,0.0,1.0,0.0,0.00016]
[1777344061173,80.18,76703.17,0.0,1.0,0.0,0.00016]
[1777344062180,80.18,76702.04,0.0,1.0,0.0,0.00016]
[1777344067220,80.18,76702.25,0.0,1.0,0.0,0.00016]
[1777344072251,80.18,76708.31,0.0,1.0,0.0,0.00016]
[1777344074265,80.18,76711.5,0.0,1.0,0.0,0.00016]
[1777344078292,80.18,76722.59,0.0,1.0,0.0,0.00015]
[1777344079300,80.18,76724.85,0.0,1.0,0.0,0.00015]
[1777344083327,80.18,76730.4,0.0,1.0,0.0,0.00015]
[1777344088363,80.18,76738.37,0.0,1.0,0.0,0.00014]
[1777344089369,80.18,76739.72,0.0,1.0,0.0,0.00014]
[1777344093397,80.18,76734.7,0.0,1.0,0.0,0.00014]
[1777344098435,80.18,76738.03,0.0,1.0,0.0,0.00014]
[1777344100446,80.18,76746.71,0.0,1.0,0.0,0.00013]
[1777344101454,80.18,76752.31,0.0,1.0,0.0,0.00013]
[1777344104474,80.18,76750.21,0.0,1.0,0.0,0.00013]
[1777344105482,80.18,76746.93,0.0,1.0,0.0,0.00013]
[1777344108503,80.18,76743.95,0.0,1.0,0.0,0.00014]
[1777344109510,80.18,76734.93,0.0,1.0,0.0,0.00014]
[1777344110519,80.18,76726.32,0.0,1.0,0.0,0.00014]
[1777344111524,80.18,76724.38,0.0,1.0,0.0,0.00014]
[1777344114545,80.18,76719.09,0.0,1.0,0.0,0.00015]
[1777344119579,80.18,76714.19,0.0,1.0,0.0,0.00015]
[1777344124615,80.18,76718.36,0.0,1.0,0.0,0.00015]
[1777344128644,80.18,76711.43,0.0,1.0,0.0,0.00015]
[1777344133679,80.18,76718.77,0.0,1.0,0.0,0.00015]
[1777344137707,80.18,76724.66,0.0,1.0,0.0,0.00014]
[1777344138714,80.18,76731.57,0.0,1.0,0.0,0.00014]
[1777344139720,80.18,76732.57,0.0,1.0,0.0,0.00014]
[1777344144755,80.18,76734.4,0.0,1.0,0.0,0.00014]
[1777344146770,80.18,76740.29,0.0,1.0,0.0,0.00014]
[1777344147776,80.18,76741.94,0.0,1.0,0.0,0.00014]
[1777344149792,80.18,76746.3,0.0,1.0,0.0,0.00014]
[1777344154826,80.18,76746.22,0.0,1.0,0.0,0.00013]
[1777344159861,80.18,76749.48,0.0,1.0,0.0,0.00013]
[1777344164896,80.18,76726.34,0.0,1.0,0.0,0.00014]
[1777344165902,80.18,76727.7,0.0,1.0,0.0,0.00014]
[1777344166909,80.18,76734.78,0.0,1.0,0.0,0.00014]
[1777344167916,80.18,76735.52,0.0,1.0,0.0,0.00013]
[1777344172952,80.18,76733.94,0.0,1.0,0.0,0.00014]
[1777344176979,80.18,76741.76,0.0,1.0,0.0,0.00013]
[1777344182015,80.18,76740.35,0.0,1.0,0.0,0.00013]
[1777344187051,80.18,76744.55,0.0,1.0,0.0,0.00013]
[1777344192086,80.18,76741.84,0.0,1.0,0.0,0.00013]
[1777344196113,80.18,76749.17,0.0,1.0,0.0,0.00013]
[1777344197121,80.18,76750.32,0.0,1.0,0.0,0.00013]
[1777344202157,80.18,76750.22,0.0,1.0,0.0,0.00013]
[1777344207192,80.18,76750.49,0.0,1.0,0.0,0.00013]
[1777344212226,80.18,76753.4,0.0,1.0,0.0,0.00012]
[1777344217262,80.18,76755.16,0.0,1.0,0.0,0.00012]
[1777344222297,80.18,76756.14,0.0,1.0,0.0,0.00012]
[1777344227344,80.18,76751.36,0.0,1.0,0.0,0.00012]
[1777344233386,80.18,76748.65,0.0,1.0,0.0,0.00012]
[1777344238421,80.18,76748.54,0.0,1.0,0.0,0.00012]
[1777344243456,80.18,76747.89,0.0,1.0,0.0,0.00013]
[1777344246478,80.18,76740.52,0.0,1.0,0.0,0.00013]
[1777344249498,80.18,76737.45,0.0,1.0,0.0,0.00013]
[1777344254533,80.18,76736.84,0.0,1.0,0.0,0.00013]
[1777344258561,80.18,76730.07,0.0,1.0,0.0,0.00013]
[1777344261582,80.18,76725.57,0.0,1.0,0.0,0.00013]
[1777344266617,80.18,76727.11,0.0,1.0,0.0,0.00013]
[1777344270646,80.18,76720.67,0.0,1.0,0.0,0.00014]
[1777344274673,80.18,76717.35,0.0,1.0,0.0,0.00013]
[1777344277695,80.18,76708.42,0.0,1.0,0.0,0.00014]
[1777344278702,80.18,76699.7,0.0,1.0,0.0,0.00014]
[1777344279786,80.18,76696.19,0.0,1.0,0.0,0.00014]
[1777344283738,80.18,76702.24,0.0,1.0,0.0,0.00014]
[1777344288772,80.18,76695.12,0.0,1.0,0.0,0.00014]
[1777344293807,80.18,76692.78,0.0,1.0,0.0,0.00014]
[1777344297835,80.18,76685.96,0.0,1.0,0.0,0.00015]
[1777344302873,80.18,76686.59,0.0,1.0,0.0,0.00015]
[1777344306899,80.18,76680.35,0.0,1.0,0.0,0.00015]
[1777344310927,80.18,76669.66,0.0,1.0,0.0,0.00015]
[1777344311934,80.18,76680.8,0.0,1.0,0.0,0.00015]
[1777344312940,80.18,76693.15,0.0,1.0,0.0,0.00014]
[1777344313948,80.18,76691.33,0.0,1.0,0.0,0.00014]
[1777344316969,80.18,76696.4,0.0,1.0,0.0,0.00014]
[1777344317976,80.18,76700.63,0.0,1.0,0.0,0.00014]
[1777344318985,80.18,76716.05,0.0,1.0,0.0,0.00013]
[1777344319992,80.18,76720.17,0.0,1.0,0.0,0.00013]
[1777344320999,80.18,76727.58,0.0,1.0,0.0,0.00013]
[1777344322006,80.18,76729.17,0.0,1.0,0.0,0.00013]
[1777344327045,80.18,76723.57,0.0,1.0,0.0,0.00013]
[1777344328051,80.18,76699.86,0.0,1.0,0.0,0.00014]
[1777344329059,80.18,76694.73,0.0,1.0,0.0,0.00014]
[1777344330065,80.18,76694.72,0.0,1.0,0.0,0.00014]
[1777344334093,80.18,76690.08,0.0,1.0,0.0,0.00014]
[1777344336108,80.18,76700.7,0.0,1.0,0.0,0.00013]
[1777344337114,80.18,76710.58,0.0,1.0,0.0,0.00013]
[1777344338121,80.18,76712.08,0.0,1.0,0.0,0.00013]
[1777344343157,80.18,76713.53,0.0,1.0,0.0,0.00013]
[1777344348192,80.18,76718.54,0.0,1.0,0.0,0.00013]
[1777344350206,80.18,76725.57,0.0,1.0,0.0,0.00012]
[1777344352220,80.18,76725.59,0.0,1.0,0.0,0.00012]
[1777344357255,80.18,76729.77,0.0,1.0,0.0,0.00012]
[1777344362289,80.18,76731.57,0.0,1.0,0.0,0.00012]
[1777344367324,80.18,76731.56,0.0,1.0,0.0,0.00012]
[1777344372360,80.18,76732.16,0.0,1.0,0.0,0.00012]
[1777344376387,80.18,76745.8,0.0,1.0,0.0,0.00012]
[1777344377394,80.18,76747.35,0.0,1.0,0.0,0.00012]
[1777344382430,80.18,76741.89,0.0,1.0,0.0,0.00012]
[1777344387464,80.18,76737.96,0.0,1.0,0.0,0.00012]
[1777344389503,80.18,76736.37,0.0,1.0,0.0,0.00012]
[1777344390487,80.18,76728.95,0.0,1.0,0.0,0.00012]
[1777344391585,80.18,76724.6,0.0,1.0,0.0,0.00012]
[1777344392513,80.18,76717.32,0.0,1.0,0.0,0.00012]
[1777344393514,80.18,76714.22,0.0,1.0,0.0,0.00012]
[1777344398548,80.18,76718.51,0.0,1.0,0.0,0.00012]
[1777344402576,80.18,76727.11,0.0,1.0,0.0,0.00012]
[1777344404591,80.18,76732.02,0.0,1.0,0.0,0.00012]
[1777344408618,80.18,76737.83,0.0,1.0,0.0,0.00012]
[1777344410713,80.18,76727.31,0.0,1.0,0.0,0.00012]
[1777344412647,80.18,76723.03,0.0,1.0,0.0,0.00012]
[1777344414661,80.18,76719.49,0.0,1.0,0.0,0.00012]
[1777344419696,80.18,76720.76,0.0,1.0,0.0,0.00012]
[1777344424730,80.18,76715.12,0.0,1.0,0.0,0.00012]
[1777344425737,80.18,76713.0,0.0,1.0,0.0,0.00012]
[1777344430773,80.18,76714.0,0.0,1.0,0.0,0.00012]
[1777344435808,80.18,76709.74,0.0,1.0,0.0,0.00013]
[1777344440843,80.18,76711.75,0.0,1.0,0.0,0.00013]
[1777344445878,80.18,76713.06,0.0,1.0,0.0,0.00012]
[1777344446886,80.18,76721.5,0.0,1.0,0.0,0.00012]
[1777344447893,80.18,76721.74,0.0,1.0,0.0,0.00012]
[1777344452927,80.18,76720.63,0.0,1.0,0.0,0.00012]
[1777344457963,80.18,76722.51,0.0,1.0,0.0,0.00012]
[1777344461991,80.18,76711.73,0.0,1.0,0.0,0.00012]
[1777344462998,80.18,76712.05,0.0,1.0,0.0,0.00012]
[1777344468032,80.18,76714.96,0.0,1.0,0.0,0.00012]
[1777344473067,80.18,76715.15,0.0,1.0,0.0,0.00012]
[1777344478104,80.18,76719.0,0.0,1.0,0.0,0.00012]
[1777344480117,80.18,76711.62,0.0,1.0,0.0,0.00012]
[1777344485151,80.18,76709.99,0.0,1.0,0.0,0.00012]
[1777344490187,80.18,76707.76,0.0,1.0,0.0,0.00012]
[1777344494215,80.18,76701.73,0.0,1.0,0.0,0.00012]
[1777344499249,80.18,76699.24,0.0,1.0,0.0,0.00013]
[1777344502271,80.18,76690.71,0.0,1.0,0.0,0.00013]
[1777344505292,80.18,76682.32,0.0,1.0,0.0,0.00013]
[1777344510327,80.18,76683.45,0.0,1.0,0.0,0.00013]
[1777344511333,80.18,76678.06,0.0,1.0,0.0,0.00013]
[1777344516369,80.18,76673.18,0.0,1.0,0.0,0.00013]
[1777344518383,80.18,76683.38,0.0,1.0,0.0,0.00013]
[1777344519389,80.18,76691.38,0.0,1.0,0.0,0.00012]
[1777344523418,80.18,76697.51,0.0,1.0,0.0,0.00012]
[1777344528453,80.18,76689.6,0.0,1.0,0.0,0.00012]
[1777344530466,80.18,76683.89,0.0,1.0,0.0,0.00013]
[1777344535511,80.18,76683.8,0.0,1.0,0.0,0.00013]
[1777344540540,80.18,76678.37,0.0,1.0,0.0,0.00013]
[1777344545572,80.18,76677.61,0.0,1.0,0.0,0.00013]
[1777344550607,80.18,76678.0,0.0,1.0,0.0,0.00013]
[1777344555641,80.18,76678.3,0.0,1.0,0.0,0.00013]
[1777344560676,80.18,76680.3,0.0,1.0,0.0,0.00013]
[1777344565711,80.18,76679.76,0.0,1.0,0.0,0.00013]
[1777344570747,80.18,76678.95,0.0,1.0,0.0,0.00013]
[1777344575781,80.18,76681.79,0.0,1.0,0.0,0.00012]
[1777344580816,80.18,76682.34,0.0,1.0,0.0,0.00012]
[1777344585852,80.18,76680.83,0.0,1.0,0.0,0.00012]
[1777344587866,80.18,76675.64,0.0,1.0,0.0,0.00013]
[1777344588873,80.18,76677.78,0.0,1.0,0.0,0.00012]
[1777344590886,80.18,76682.37,0.0,1.0,0.0,0.00012]
[1777344595921,80.18,76684.89,0.0,1.0,0.0,0.00012]
[1777344600957,80.18,76685.8,0.0,1.0,0.0,0.00012]
[1777344603977,80.18,76697.46,0.0,1.0,0.0,0.00012]
[1777344604985,80.18,76699.69,0.0,1.0,0.0,0.00012]
[1777344605992,80.18,76705.54,0.0,1.0,0.0,0.00011]
[1777344606999,80.18,76706.13,0.0,1.0,0.0,0.00011]
[1777344610019,80.18,76711.99,0.0,1.0,0.0,0.00011]
[1777344612120,80.18,76716.09,0.0,1.0,0.0,0.00011]
[1777344618078,80.18,76720.18,0.0,1.0,0.0,0.00011]
[1777344620093,80.18,76728.49,0.0,1.0,0.0,0.00011]
[1777344621100,80.18,76733.73,0.0,1.0,0.0,0.0001]
[1777344623114,80.18,76743.24,0.0,1.0,0.0,0.0001]
[1777344624120,80.18,76748.31,0.0,1.0,0.0,0.0001]
[1777344626138,80.18,76748.26,0.0,1.0,0.0,0.0001]
[1777344628150,80.18,76754.71,0.0,1.0,0.0,0.0001]
[1777344629156,80.18,76768.37,0.0,1.0,0.0,9e-05]
[1777344630162,80.18,76777.57,0.0,1.0,0.0,9e-05]
[1777344631169,80.18,76779.83,0.0,1.0,0.0,9e-05]
[1777344636205,80.18,76780.8,0.0,1.0,0.0,9e-05]
[1777344640233,80.18,76790.47,0.0,1.0,0.0,8e-05]
[1777344641240,80.18,76803.2,0.0,1.0,0.0,8e-05]
[1777344644260,80.18,76808.84,0.0,1.0,0.0,8e-05]
[1777344649305,80.18,76811.46,0.0,1.0,0.0,8e-05]
[1777344650307,80.18,76830.46,0.0,1.0,0.0,7e-05]
[1777344651316,80.18,76842.33,0.0,1.0,0.0,7e-05]
[1777344652408,80.18,76840.22,0.0,1.0,0.0,7e-05]
[1777344655338,80.18,76843.07,0.0,1.0,0.0,7e-05]
[1777344656346,80.18,76852.85,0.0,1.0,0.0,7e-05]
[1777344661382,80.18,76846.86,0.0,1.0,0.0,7e-05]
[1777344662478,80.18,76838.23,0.0,1.0,0.0,7e-05]
[1777344667424,80.18,76836.8,0.0,1.0,0.0,7e-05]
[1777344672549,80.18,76834.86,0.0,1.0,0.0,7e-05]
[1777344675480,80.18,76829.28,0.0,1.0,0.0,7e-05]
[1777344676488,80.18,76834.4,0.0,1.0,0.0,7e-05]
[1777344681524,80.18,76833.13,0.0,1.0,0.0,7e-05]
[1777344686557,80.18,76834.31,0.0,1.0,0.0,7e-05]
[1777344692690,80.18,76832.3,0.0,1.0,0.0,7e-05]
[1777344698643,80.18,76832.36,0.0,1.0,0.0,7e-05]
[1777344703676,80.18,76835.44,0.0,1.0,0.0,7e-05]
[1777344708711,80.18,76831.51,0.0,1.0,0.0,7e-05]
[1777344713746,80.18,76830.45,0.0,1.0,0.0,7e-05]
[1777344718782,80.18,76835.56,0.0,1.0,0.0,7e-05]
[1777344723816,80.18,76833.29,0.0,1.0,0.0,7e-05]
[1777344728852,80.18,76836.9,0.0,1.0,0.0,7e-05]
[1777344733886,80.18,76840.04,0.0,1.0,0.0,7e-05]
[1777344735900,80.18,76839.43,0.0,1.0,0.0,7e-05]
[1777344737914,80.18,76830.76,0.0,1.0,0.0,7e-05]
[1777344738922,80.18,76835.1,0.0,1.0,0.0,7e-05]
[1777344740935,80.18,76838.32,0.0,1.0,0.0,7e-05]
[1777344745970,80.18,76833.52,0.0,1.0,0.0,7e-05]
[1777344747985,80.18,76831.04,0.0,1.0,0.0,7e-05]
[1777344753021,80.18,76828.33,0.0,1.0,0.0,7e-05]
[1777344756043,80.18,76822.31,0.0,1.0,0.0,7e-05]
[1777344761078,80.18,76822.6,0.0,1.0,0.0,7e-05]
[1777344766114,80.18,76824.44,0.0,1.0,0.0,7e-05]
[1777344771148,80.18,76831.97,0.0,1.0,0.0,7e-05]
[1777344776183,80.18,76832.76,0.0,1.0,0.0,7e-05]
[1777344782226,80.18,76830.97,0.0,1.0,0.0,7e-05]
[1777344787261,80.18,76831.83,0.0,1.0,0.0,7e-05]
[1777344792296,80.18,76835.61,0.0,1.0,0.0,7e-05]
[1777344797335,80.18,76835.06,0.0,1.0,0.0,7e-05]
[1777344799346,80.18,76829.87,0.0,1.0,0.0,7e-05]
[1777344804380,80.18,76824.56,0.0,1.0,0.0,7e-05]
[1777344809416,80.18,76824.2,0.0,1.0,0.0,7e-05]
[1777344814450,80.18,76824.13,0.0,1.0,0.0,7e-05]
[1777344819486,80.18,76824.3,0.0,1.0,0.0,7e-05]
[1777344824520,80.18,76820.54,0.0,1.0,0.0,7e-05]
[1777344828549,80.18,76814.52,0.0,1.0,0.0,7e-05]
[1777344833584,80.18,76813.42,0.0,1.0,0.0,7e-05]
[1777344838618,80.18,76814.67,0.0,1.0,0.0,7e-05]
[1777344843654,80.18,76811.83,0.0,1.0,0.0,7e-05]
[1777344845668,80.18,76806.71,0.0,1.0,0.0,7e-05]
[1777344848688,80.18,76813.68,0.0,1.0,0.0,7e-05]
[1777344853724,80.18,76816.64,0.0,1.0,0.0,7e-05]
[1777344858758,80.18,76815.2,0.0,1.0,0.0,7e-05]
[1777344863793,80.18,76811.66,0.0,1.0,0.0,7e-05]
[1777344869835,80.18,76811.6,0.0,1.0,0.0,7e-05]
[1777344874870,80.18,76811.45,0.0,1.0,0.0,7e-05]
[1777344879905,80.18,76811.94,0.0,1.0,0.0,7e-05]
[1777344884941,80.18,76814.99,0.0,1.0,0.0,7e-05]
[1777344886955,80.18,76820.04,0.0,1.0,0.0,7e-05]
[1777344891991,80.18,76824.39,0.0,1.0,0.0,6e-05]
[1777344892999,80.18,76829.63,0.0,1.0,0.0,6e-05]
[1777344899040,80.18,76831.21,0.0,1.0,0.0,6e-05]
[1777344902061,80.18,76825.45,0.0,1.0,0.0,6e-05]
[1777344907096,80.18,76823.36,0.0,1.0,0.0,6e-05]
[1777344909111,80.18,76813.82,0.0,1.0,0.0,7e-05]
[1777344912132,80.18,76810.92,0.0,1.0,0.0,7e-05]
[1777344917167,80.18,76812.93,0.0,1.0,0.0,7e-05]
[1777344922203,80.18,76814.2,0.0,1.0,0.0,7e-05]
[1777344928245,80.18,76814.1,0.0,1.0,0.0,7e-05]
[1777344933283,80.18,76816.18,0.0,1.0,0.0,6e-05]
[1777344938318,80.18,76818.56,0.0,1.0,0.0,6e-05]
[1777344943352,80.18,76818.99,0.0,1.0,0.0,6e-05]
[1777344945366,80.18,76811.9,0.0,1.0,0.0,6e-05]
[1777344950402,80.18,76809.38,0.0,1.0,0.0,7e-05]
[1777344955438,80.18,76805.94,0.0,1.0,0.0,7e-05]
[1777344960473,80.18,76805.35,0.0,1.0,0.0,7e-05]
[1777344965507,80.18,76805.29,0.0,1.0,0.0,7e-05]
[1777344970542,80.18,76802.69,0.0,1.0,0.0,7e-05]
[1777344975576,80.18,76801.38,0.0,1.0,0.0,7e-05]
[1777344979607,80.18,76794.29,0.0,1.0,0.0,7e-05]
[1777344980613,80.18,76792.91,0.0,1.0,0.0,7e-05]
[1777344985649,80.18,76793.52,0.0,1.0,0.0,7e-05]
[1777344990685,80.18,76794.42,0.0,1.0,0.0,7e-05]
[1777344995719,80.18,76795.21,0.0,1.0,0.0,7e-05]
[1777345001762,80.18,76795.7,0.0,1.0,0.0,7e-05]
[1777345006796,80.18,76801.44,0.0,1.0,0.0,6e-05]
[1777345008810,80.18,76811.63,0.0,1.0,0.0,6e-05]
[1777345013845,80.18,76808.29,0.0,1.0,0.0,6e-05]
[1777345018881,80.18,76807.46,0.0,1.0,0.0,6e-05]
[1777345022909,80.18,76800.08,0.0,1.0,0.0,6e-05]
[1777345027944,80.18,76801.17,0.0,1.0,0.0,6e-05]
[1777345032979,80.18,76802.45,0.0,1.0,0.0,6e-05]
[1777345038014,80.18,76802.8,0.0,1.0,0.0,6e-05]
[1777345043050,80.18,76806.89,0.0,1.0,0.0,6e-05]
[1777345049191,80.18,76807.17,0.0,1.0,0.0,6e-05]
[1777345055134,80.18,76806.13,0.0,1.0,0.0,6e-05]
[1777345056141,80.18,76794.81,0.0,1.0,0.0,6e-05]
[1777345057148,80.18,76789.3,0.0,1.0,0.0,6e-05]
[1777345059262,80.18,76794.42,0.0,1.0,0.0,6e-05]
[1777345065203,80.18,76793.98,0.0,1.0,0.0,6e-05]
[1777345070239,80.18,76796.69,0.0,1.0,0.0,6e-05]
[1777345075273,80.18,76795.94,0.0,1.0,0.0,6e-05]
[1777345079403,80.18,76808.98,0.0,1.0,0.0,6e-05]
[1777345080310,80.18,76808.98,0.0,1.0,0.0,6e-05]
[1777345082322,80.18,76811.21,0.0,1.0,0.0,6e-05]
[1777345083329,80.18,76816.38,0.0,1.0,0.0,6e-05]
[1777345085343,80.18,76810.13,0.0,1.0,0.0,6e-05]
[1777345090378,80.18,76810.43,0.0,1.0,0.0,6e-05]
[1777345095416,80.18,76813.04,0.0,1.0,0.0,6e-05]
[1777345096421,80.18,76819.88,0.0,1.0,0.0,6e-05]
[1777345097431,80.18,76819.33,0.0,1.0,0.0,6e-05]
[1777345103469,80.18,76820.82,0.0,1.0,0.0,6e-05]
[1777345108504,80.18,76820.43,0.0,1.0,0.0,6e-05]
[1777345113543,80.18,76821.5,0.0,1.0,0.0,6e-05]
[1777345118578,80.18,76822.69,0.0,1.0,0.0,6e-05]
[1777345123612,80.18,76818.53,0.0,1.0,0.0,6e-05]
[1777345129755,80.18,76819.29,0.0,1.0,0.0,6e-05]
[1777345136705,80.18,76815.29,0.0,1.0,0.0,6e-05]
[1777345139735,80.18,76820.82,0.0,1.0,0.0,6e-05]
[1777345140732,80.18,76830.57,0.0,1.0,0.0,5e-05]
[1777345142746,80.18,76830.7,0.0,1.0,0.0,5e-05]
[1777345147782,80.18,76831.22,0.0,1.0,0.0,5e-05]
[1777345148789,80.18,76836.7,0.0,1.0,0.0,5e-05]
[1777345149912,80.18,76845.15,0.0,1.0,0.0,5e-05]
[1777345151810,80.18,76845.52,0.0,1.0,0.0,5e-05]
[1777345154832,80.18,76863.59,0.0,1.0,0.0,5e-05]
[1777345155839,80.18,76868.36,0.0,1.0,0.0,5e-05]
[1777345160874,80.18,76871.32,0.0,1.0,0.0,5e-05]
[1777345162888,80.18,76876.47,0.0,1.0,0.0,5e-05]
[1777345167923,80.18,76878.99,0.0,1.0,0.0,5e-05]
[1777345172958,80.18,76884.34,0.0,1.0,0.0,4e-05]
[1777345179000,80.18,76884.68,0.0,1.0,0.0,4e-05]
[1777345185044,80.18,76888.71,0.0,1.0,0.0,4e-05]
[1777345189071,80.18,76879.03,0.0,1.0,0.0,4e-05]
[1777345190193,80.18,76877.56,0.0,1.0,0.0,4e-05]
[1777345196123,80.18,76878.6,0.0,1.0,0.0,4e-05]
[1777345201172,80.18,76876.39,0.0,1.0,0.0,4e-05]
[1777345202167,80.18,76867.43,0.0,1.0,0.0,5e-05]
[1777345203175,80.18,76865.38,0.0,1.0,0.0,5e-05]
[1777345209218,80.18,76864.63,0.0,1.0,0.0,5e-05]
[1777345214253,80.18,76862.76,0.0,1.0,0.0,5e-05]
[1777345219291,80.18,76871.42,0.0,1.0,0.0,5e-05]
[1777345220405,80.18,76874.38,0.0,1.0,0.0,4e-05]
[1777345223331,80.18,76868.74,0.0,1.0,0.0,5e-05]
[1777345228366,80.18,76869.94,0.0,1.0,0.0,5e-05]
[1777345233401,80.18,76873.61,0.0,1.0,0.0,4e-05]
[1777345238435,80.18,76875.09,0.0,1.0,0.0,4e-05]
[1777345243472,80.18,76874.46,0.0,1.0,0.0,4e-05]
[1777345250617,80.18,76875.58,0.0,1.0,0.0,4e-05]
[1777345259583,80.18,76876.15,0.0,1.0,0.0,4e-05]
[1777345262604,80.18,76881.31,0.0,1.0,0.0,4e-05]
[1777345267638,80.18,76876.25,0.0,1.0,0.0,4e-05]
[1777345272675,80.18,76880.62,0.0,1.0,0.0,4e-05]
[1777345277709,80.18,76877.26,0.0,1.0,0.0,4e-05]
[1777345280730,80.18,76872.19,0.0,1.0,0.0,4e-05]
[1777345284757,80.18,76870.3,0.0,1.0,0.0,4e-05]
[1777345289794,80.18,76862.35,0.0,1.0,0.0,4e-05]
[1777345290897,80.18,76859.24,0.0,1.0,0.0,5e-05]
[1777345296843,80.18,76858.45,0.0,1.0,0.0,4e-05]
[1777345301876,80.18,76853.91,0.0,1.0,0.0,4e-05]
[1777345306912,80.18,76852.35,0.0,1.0,0.0,4e-05]
[1777345309933,80.18,76843.26,0.0,1.0,0.0,5e-05]
[1777345310940,80.18,76843.2,0.0,1.0,0.0,5e-05]
[1777345315974,80.18,76841.68,0.0,1.0,0.0,5e-05]
[1777345321009,80.18,76838.32,0.0,1.0,0.0,5e-05]
[1777345326044,80.18,76839.6,0.0,1.0,0.0,5e-05]
[1777345331080,80.18,76839.16,0.0,1.0,0.0,5e-05]
[1777345336114,80.18,76838.93,0.0,1.0,0.0,5e-05]
[1777345341149,80.18,76838.26,0.0,1.0,0.0,5e-05]
[1777345346185,80.18,76838.68,0.0,1.0,0.0,5e-05]
[1777345351220,80.18,76838.69,0.0,1.0,0.0,4e-05]
[1777345356254,80.18,76837.21,0.0,1.0,0.0,4e-05]
[1777345361290,80.18,76837.23,0.0,1.0,0.0,4e-05]
[1777345362299,80.18,76829.46,0.0,1.0,0.0,5e-05]
[1777345363303,80.18,76827.32,0.0,1.0,0.0,5e-05]
[1777345368341,80.18,76827.05,0.0,1.0,0.0,5e-05]
[1777345370352,80.18,76821.39,0.0,1.0,0.0,5e-05]
[1777345372366,80.18,76820.71,0.0,1.0,0.0,5e-05]
[1777345373374,80.18,76830.37,0.0,1.0,0.0,5e-05]
[1777345374380,80.18,76835.59,0.0,1.0,0.0,5e-05]
[1777345376394,80.18,76836.25,0.0,1.0,0.0,4e-05]
[1777345381527,80.18,76831.55,0.0,1.0,0.0,5e-05]
[1777345387471,80.18,76829.61,0.0,1.0,0.0,5e-05]
[1777345392507,80.18,76828.34,0.0,1.0,0.0,5e-05]
[1777345397543,80.18,76827.14,0.0,1.0,0.0,5e-05]
[1777345399556,80.18,76814.41,0.0,1.0,0.0,5e-05]
[1777345401570,80.18,76803.51,0.0,1.0,0.0,5e-05]
[1777345402576,80.18,76802.23,0.0,1.0,0.0,5e-05]
[1777345407611,80.18,76801.84,0.0,1.0,0.0,5e-05]
[1777345412647,80.18,76803.05,0.0,1.0,0.0,5e-05]
[1777345415667,80.18,76808.76,0.0,1.0,0.0,5e-05]
[1777345416675,80.18,76811.93,0.0,1.0,0.0,5e-05]
[1777345419696,80.18,76814.29,0.0,1.0,0.0,5e-05]
[1777345423724,80.18,76820.23,0.0,1.0,0.0,5e-05]
[1777345428758,80.18,76815.76,0.0,1.0,0.0,5e-05]
[1777345435813,80.18,76817.57,0.0,1.0,0.0,5e-05]
[1777345440846,80.18,76814.38,0.0,1.0,0.0,5e-05]
[1777345443867,80.18,76820.78,0.0,1.0,0.0,5e-05]
[1777345445881,80.18,76830.64,0.0,1.0,0.0,4e-05]
[1777345446893,80.18,76830.68,0.0,1.0,0.0,4e-05]
[1777345451924,80.18,76821.76,0.0,1.0,0.0,5e-05]
[1777345453938,80.18,76818.28,0.0,1.0,0.0,5e-05]
[1777345456959,80.18,76811.76,0.0,1.0,0.0,5e-05]
[1777345462089,80.18,76822.41,0.0,1.0,0.0,5e-05]
[1777345464010,80.18,76822.69,0.0,1.0,0.0,5e-05]
[1777345469044,80.18,76821.72,0.0,1.0,0.0,5e-05]
[1777345471057,80.18,76818.04,0.0,1.0,0.0,4e-05]
[1777345476094,80.18,76811.34,0.0,1.0,0.0,4e-05]
[1777345477102,80.18,76805.39,0.0,1.0,0.0,5e-05]
[1777345478107,80.18,76804.54,0.0,1.0,0.0,5e-05]
[1777345483143,80.18,76806.9,0.0,1.0,0.0,5e-05]
[1777345492206,80.18,76806.92,0.0,1.0,0.0,5e-05]
[1777345497241,80.18,76804.05,0.0,1.0,0.0,5e-05]
[1777345502275,80.18,76804.26,0.0,1.0,0.0,5e-05]
[1777345507310,80.18,76805.56,0.0,1.0,0.0,5e-05]
[1777345509324,80.18,76812.23,0.0,1.0,0.0,4e-05]
[1777345512444,80.18,76819.51,0.0,1.0,0.0,4e-05]
[1777345514361,80.18,76821.09,0.0,1.0,0.0,4e-05]
[1777345519395,80.18,76821.36,0.0,1.0,0.0,4e-05]
[1777345521409,80.18,76827.79,0.0,1.0,0.0,4e-05]
[1777345524431,80.18,76832.39,0.0,1.0,0.0,4e-05]
[1777345529466,80.18,76836.82,0.0,1.0,0.0,4e-05]
[1777345531483,80.18,76830.44,0.0,1.0,0.0,4e-05]
[1777345532585,80.18,76827.28,0.0,1.0,0.0,4e-05]
[1777345535507,80.18,76782.21,0.0,1.0,0.0,5e-05]
[1777345536515,80.18,76767.65,0.0,1.0,0.0,5e-05]
[1777345537522,80.18,76766.39,0.0,1.0,0.0,5e-05]
[1777345538528,80.18,76758.7,0.0,1.0,0.0,5e-05]
[1777345539536,80.18,76749.65,0.0,1.0,0.0,5e-05]
[1777345540543,80.18,76747.59,0.0,1.0,0.0,5e-05]
[1777345542655,80.18,76742.43,0.0,1.0,0.0,5e-05]
[1777345548599,80.18,76740.38,0.0,1.0,0.0,5e-05]
[1777345553633,80.18,76740.34,0.0,1.0,0.0,5e-05]
[1777345558669,80.18,76748.23,0.0,1.0,0.0,5e-05]
[1777345559675,80.18,76751.33,0.0,1.0,0.0,5e-05]
[1777345564711,80.18,76759.62,0.0,1.0,0.0,5e-05]
[1777345565717,80.18,76765.37,0.0,1.0,0.0,5e-05]
[1777345570752,80.18,76767.51,0.0,1.0,0.0,5e-05]
[1777345576795,80.18,76766.51,0.0,1.0,0.0,5e-05]
[1777345581829,80.18,76766.24,0.0,1.0,0.0,5e-05]
[1777345583844,80.18,76758.11,0.0,1.0,0.0,5e-05]
[1777345584851,80.18,76754.91,0.0,1.0,0.0,5e-05]
[1777345587872,80.18,76760.87,0.0,1.0,0.0,5e-05]
[1777345588878,80.18,76761.21,0.0,1.0,0.0,5e-05]
[1777345593913,80.18,76764.05,0.0,1.0,0.0,5e-05]
[1777345598948,80.18,76763.49,0.0,1.0,0.0,5e-05]
[1777345603983,80.18,76764.31,0.0,1.0,0.0,5e-05]
[1777345607005,80.18,76757.57,0.0,1.0,0.0,5e-05]
[1777345612039,80.18,76755.26,0.0,1.0,0.0,5e-05]
[1777345617076,80.18,76754.43,0.0,1.0,0.0,5e-05]
[1777345622109,80.18,76753.31,0.0,1.0,0.0,5e-05]
[1777345624123,80.18,76759.92,0.0,1.0,0.0,5e-05]
[1777345629159,80.18,76755.83,0.0,1.0,0.0,5e-05]
[1777345634193,80.18,76754.75,0.0,1.0,0.0,5e-05]
[1777345638222,80.18,76748.82,0.0,1.0,0.0,5e-05]
[1777345643256,80.18,76746.06,0.0,1.0,0.0,5e-05]
[1777345648291,80.18,76745.36,0.0,1.0,0.0,5e-05]
[1777345649298,80.18,76739.42,0.0,1.0,0.0,5e-05]
[1777345651312,80.18,76745.75,0.0,1.0,0.0,5e-05]
[1777345656348,80.18,76746.94,0.0,1.0,0.0,5e-05]
[1777345662394,80.18,76746.68,0.0,1.0,0.0,5e-05]
[1777345663398,80.18,76725.09,0.0,1.0,0.0,5e-05]
[1777345664409,80.18,76723.69,0.0,1.0,0.0,5e-05]
[1777345665517,80.18,76682.77,0.0,1.0,0.0,6e-05]
[1777345666420,80.18,76682.77,0.0,1.0,0.0,6e-05]
[1777345667426,80.18,76672.64,0.0,1.0,0.0,6e-05]
[1777345668433,80.18,76672.66,0.0,1.0,0.0,6e-05]
[1777345669440,80.18,76678.53,0.0,1.0,0.0,6e-05]
[1777345670447,80.18,76682.41,0.0,1.0,0.0,6e-05]
[1777345674475,80.18,76692.07,0.0,1.0,0.0,6e-05]
[1777345675587,80.18,76697.38,0.0,1.0,0.0,6e-05]
[1777345676489,80.18,76697.38,0.0,1.0,0.0,6e-05]
[1777345679511,80.18,76704.24,0.0,1.0,0.0,6e-05]
[1777345680517,80.18,76710.41,0.0,1.0,0.0,6e-05]
[1777345681524,80.18,76712.25,0.0,1.0,0.0,6e-05]
[1777345682537,80.18,76721.06,0.0,1.0,0.0,5e-05]
[1777345683540,80.18,76713.32,0.0,1.0,0.0,5e-05]
[1777345684549,80.18,76696.04,0.0,1.0,0.0,6e-05]
[1777345685658,80.18,76692.23,0.0,1.0,0.0,6e-05]
[1777345691597,80.18,76693.13,0.0,1.0,0.0,6e-05]
[1777345696633,80.18,76691.32,0.0,1.0,0.0,6e-05]
[1777345701705,80.18,76696.31,0.0,1.0,0.0,6e-05]
[1777345706748,80.18,76697.1,0.0,1.0,0.0,6e-05]
[1777345711782,80.18,76696.47,0.0,1.0,0.0,6e-05]
[1777345715814,80.18,76715.26,0.0,1.0,0.0,5e-05]
[1777345716820,80.18,76720.11,0.0,1.0,0.0,5e-05]
[1777345722862,80.18,76718.6,0.0,1.0,0.0,5e-05]
[1777345727898,80.18,76726.05,0.0,1.0,0.0,5e-05]
[1777345728904,80.18,76731.6,0.0,1.0,0.0,5e-05]
[1777345729912,80.18,76739.09,0.0,1.0,0.0,5e-05]
[1777345730921,80.18,76747.82,0.0,1.0,0.0,5e-05]
[1777345731925,80.18,76750.04,0.0,1.0,0.0,5e-05]
[1777345736026,80.18,76738.2,0.0,1.0,0.0,5e-05]
[1777345738976,80.18,76732.44,0.0,1.0,0.0,5e-05]
[1777345740989,80.18,76725.74,0.0,1.0,0.0,5e-05]
[1777345743003,80.18,76722.67,0.0,1.0,0.0,5e-05]
[1777345748039,80.18,76724.64,0.0,1.0,0.0,5e-05]
[1777345753075,80.18,76728.16,0.0,1.0,0.0,5e-05]
[1777345754081,80.18,76735.16,0.0,1.0,0.0,5e-05]
[1777345755088,80.18,76734.94,0.0,1.0,0.0,5e-05]
[1777345760127,80.18,76738.89,0.0,1.0,0.0,5e-05]
[1777345765159,80.18,76739.71,0.0,1.0,0.0,5e-05]
[1777345770193,80.18,76737.25,0.0,1.0,0.0,5e-05]
[1777345775228,80.18,76736.94,0.0,1.0,0.0,5e-05]
[1777345780264,80.18,76736.97,0.0,1.0,0.0,5e-05]
[1777345786376,80.18,76737.46,0.0,1.0,0.0,5e-05]
[1777345792347,80.18,76744.91,0.0,1.0,0.0,5e-05]
[1777345794361,80.18,76747.94,0.0,1.0,0.0,4e-05]
[1777345799397,80.18,76752.49,0.0,1.0,0.0,4e-05]
[1777345802417,80.18,76753.89,0.0,1.0,0.0,4e-05]
[1777345803425,80.18,76764.98,0.0,1.0,0.0,4e-05]
[1777345804432,80.18,76770.2,0.0,1.0,0.0,4e-05]
[1777345807453,80.18,76763.34,0.0,1.0,0.0,4e-05]
[1777345812489,80.18,76763.71,0.0,1.0,0.0,4e-05]
[1777345817523,80.18,76765.01,0.0,1.0,0.0,4e-05]
[1777345821551,80.18,76759.72,0.0,1.0,0.0,4e-05]
[1777345826585,80.18,76766.62,0.0,1.0,0.0,4e-05]
[1777345831621,80.18,76769.51,0.0,1.0,0.0,4e-05]
[1777345836733,80.18,76770.09,0.0,1.0,0.0,4e-05]
[1777345842697,80.18,76772.44,0.0,1.0,0.0,4e-05]
[1777345847734,80.18,76772.23,0.0,1.0,0.0,4e-05]
[1777345855790,80.18,76772.79,0.0,1.0,0.0,4e-05]
[1777345860825,80.18,76773.3,0.0,1.0,0.0,4e-05]
[1777345865860,80.18,76773.31,0.0,1.0,0.0,4e-05]
[1777345874923,80.18,76772.94,0.0,1.0,0.0,4e-05]
[1777345875930,80.18,76767.54,0.0,1.0,0.0,4e-05]
[1777345876936,80.18,76764.72,0.0,1.0,0.0,4e-05]
[1777345881971,80.18,76764.7,0.0,1.0,0.0,4e-05]
[1777345887006,80.18,76765.29,0.0,1.0,0.0,4e-05]
[1777345891050,80.18,76762.49,0.0,1.0,0.0,4e-05]
[1777345896086,80.18,76765.83,0.0,1.0,0.0,4e-05]
[1777345902128,80.18,76767.37,0.0,1.0,0.0,4e-05]
[1777345907163,80.18,76762.94,0.0,1.0,0.0,4e-05]
[1777345913206,80.18,76764.11,0.0,1.0,0.0,4e-05]
[1777345918243,80.18,76760.36,0.0,1.0,0.0,4e-05]
[1777345920256,80.18,76754.81,0.0,1.0,0.0,4e-05]
[1777345922270,80.18,76749.99,0.0,1.0,0.0,4e-05]
[1777345927304,80.18,76748.09,0.0,1.0,0.0,4e-05]
[1777345932339,80.18,76745.55,0.0,1.0,0.0,4e-05]
[1777345937374,80.18,76744.93,0.0,1.0,0.0,4e-05]
[1777345940395,80.18,76750.05,0.0,1.0,0.0,4e-05]
[1777345945431,80.18,76751.18,0.0,1.0,0.0,4e-05]
[1777345950466,80.18,76749.83,0.0,1.0,0.0,4e-05]
[1777345955501,80.18,76750.43,0.0,1.0,0.0,4e-05]
[1777345960535,80.18,76753.0,0.0,1.0,0.0,4e-05]
[1777345965576,80.18,76753.33,0.0,1.0,0.0,4e-05]
[1777345971612,80.18,76754.32,0.0,1.0,0.0,4e-05]
[1777345976647,80.18,76755.26,0.0,1.0,0.0,4e-05]
[1777345981683,80.18,76755.8,0.0,1.0,0.0,4e-05]
[1777345986718,80.18,76755.52,0.0,1.0,0.0,4e-05]
[1777345991752,80.18,76754.22,0.0,1.0,0.0,4e-05]
[1777345996787,80.18,76748.75,0.0,1.0,0.0,4e-05]
[1777346001822,80.18,76750.89,0.0,1.0,0.0,4e-05]
[1777346006857,80.18,76752.6,0.0,1.0,0.0,4e-05]
[1777346013906,80.18,76752.25,0.0,1.0,0.0,4e-05]
[1777346023973,80.18,76751.29,0.0,1.0,0.0,4e-05]
[1777346030020,80.18,76750.82,0.0,1.0,0.0,4e-05]
[1777346036061,80.18,76749.2,0.0,1.0,0.0,4e-05]
[1777346042105,80.18,76748.94,0.0,1.0,0.0,4e-05]
[1777346047140,80.18,76749.38,0.0,1.0,0.0,4e-05]
[1777346052173,80.18,76754.11,0.0,1.0,0.0,4e-05]
[1777346057207,80.18,76753.71,0.0,1.0,0.0,4e-05]
[1777346062243,80.18,76753.26,0.0,1.0,0.0,4e-05]
[1777346068360,80.18,76753.27,0.0,1.0,0.0,4e-05]
[1777346073320,80.18,76749.51,0.0,1.0,0.0,4e-05]
[1777346078436,80.18,76747.66,0.0,1.0,0.0,4e-05]
[1777346084399,80.18,76748.78,0.0,1.0,0.0,4e-05]
[1777346089433,80.18,76749.74,0.0,1.0,0.0,4e-05]
[1777346094468,80.18,76750.35,0.0,1.0,0.0,4e-05]
[1777346099504,80.18,76752.69,0.0,1.0,0.0,4e-05]
[1777346103531,80.18,76747.03,0.0,1.0,0.0,4e-05]
[1777346108566,80.18,76755.62,0.0,1.0,0.0,4e-05]
[1777346111588,80.18,76758.45,0.0,1.0,0.0,3e-05]
[1777346116623,80.18,76755.23,0.0,1.0,0.0,4e-05]
[1777346121657,80.18,76753.07,0.0,1.0,0.0,4e-05]
[1777346126692,80.18,76747.32,0.0,1.0,0.0,4e-05]
[1777346131727,80.18,76747.46,0.0,1.0,0.0,3e-05]
[1777346136764,80.18,76747.84,0.0,1.0,0.0,3e-05]
[1777346138778,80.18,76754.17,0.0,1.0,0.0,3e-05]
[1777346140792,80.18,76754.66,0.0,1.0,0.0,3e-05]
[1777346142806,80.18,76760.31,0.0,1.0,0.0,3e-05]
[1777346146834,80.18,76763.41,0.0,1.0,0.0,3e-05]
[1777346151868,80.18,76763.12,0.0,1.0,0.0,3e-05]
[1777346156903,80.18,76765.3,0.0,1.0,0.0,3e-05]
[1777346161938,80.18,76766.84,0.0,1.0,0.0,3e-05]
[1777346165967,80.18,76772.12,0.0,1.0,0.0,3e-05]
[1777346171002,80.18,76770.82,0.0,1.0,0.0,3e-05]
[1777346176038,80.18,76768.01,0.0,1.0,0.0,3e-05]
[1777346177044,80.18,76761.57,0.0,1.0,0.0,3e-05]
[1777346178051,80.18,76761.31,0.0,1.0,0.0,3e-05]
[1777346183086,80.18,76759.86,0.0,1.0,0.0,3e-05]
[1777346188120,80.18,76764.65,0.0,1.0,0.0,3e-05]
[1777346193159,80.18,76764.5,0.0,1.0,0.0,3e-05]
[1777346198191,80.18,76771.41,0.0,1.0,0.0,3e-05]
[1777346203226,80.18,76771.02,0.0,1.0,0.0,3e-05]
[1777346209352,80.18,76770.04,0.0,1.0,0.0,3e-05]
[1777346216320,80.18,76770.49,0.0,1.0,0.0,3e-05]
[1777346222358,80.18,76769.99,0.0,1.0,0.0,3e-05]
[1777346229492,80.18,76769.3,0.0,1.0,0.0,3e-05]
[1777346235449,80.18,76772.98,0.0,1.0,0.0,3e-05]
[1777346240486,80.18,76773.95,0.0,1.0,0.0,3e-05]
[1777346245524,80.18,76770.73,0.0,1.0,0.0,3e-05]
[1777346247535,80.18,76762.67,0.0,1.0,0.0,3e-05]
[1777346248542,80.18,76756.03,0.0,1.0,0.0,3e-05]
[1777346249553,80.18,76755.08,0.0,1.0,0.0,3e-05]
[1777346254584,80.18,76756.99,0.0,1.0,0.0,3e-05]
[1777346259705,80.18,76758.54,0.0,1.0,0.0,3e-05]
[1777346269776,80.18,76760.03,0.0,1.0,0.0,3e-05]
[1777346278761,80.18,76760.68,0.0,1.0,0.0,3e-05]
[1777346281781,80.18,76765.7,0.0,1.0,0.0,3e-05]
[1777346286817,80.18,76765.83,0.0,1.0,0.0,3e-05]
[1777346295880,80.18,76767.72,0.0,1.0,0.0,3e-05]
[1777346300917,80.18,76768.3,0.0,1.0,0.0,3e-05]
[1777346306958,80.18,76772.28,0.0,1.0,0.0,3e-05]
[1777346314008,80.18,76771.27,0.0,1.0,0.0,3e-05]
[1777346316021,80.18,76776.52,0.0,1.0,0.0,3e-05]
[1777346320050,80.18,76771.36,0.0,1.0,0.0,3e-05]
[1777346325085,80.18,76771.13,0.0,1.0,0.0,3e-05]
[1777346330198,80.18,76768.94,0.0,1.0,0.0,3e-05]
[1777346336162,80.18,76769.1,0.0,1.0,0.0,3e-05]
[1777346341197,80.18,76767.66,0.0,1.0,0.0,3e-05]
[1777346343211,80.18,76759.64,0.0,1.0,0.0,3e-05]
[1777346344218,80.18,76752.66,0.0,1.0,0.0,3e-05]
[1777346346231,80.18,76752.91,0.0,1.0,0.0,3e-05]
[1777346351267,80.18,76753.84,0.0,1.0,0.0,3e-05]
[1777346356302,80.18,76753.47,0.0,1.0,0.0,3e-05]
[1777346361338,80.18,76752.83,0.0,1.0,0.0,3e-05]
[1777346366372,80.18,76749.37,0.0,1.0,0.0,3e-05]
[1777346371408,80.18,76748.99,0.0,1.0,0.0,3e-05]
[1777346376443,80.18,76749.15,0.0,1.0,0.0,3e-05]
[1777346381478,80.18,76742.64,0.0,1.0,0.0,3e-05]
[1777346386512,80.18,76741.63,0.0,1.0,0.0,3e-05]
[1777346393561,80.18,76739.92,0.0,1.0,0.0,3e-05]
[1777346395576,80.18,76720.8,0.0,1.0,0.0,3e-05]
[1777346399603,80.18,76715.76,0.0,1.0,0.0,3e-05]
[1777346404638,80.18,76720.07,0.0,1.0,0.0,3e-05]
[1777346409673,80.18,76719.41,0.0,1.0,0.0,3e-05]
[1777346413701,80.18,76724.51,0.0,1.0,0.0,3e-05]
[1777346418737,80.18,76729.63,0.0,1.0,0.0,3e-05]
[1777346423772,80.18,76733.02,0.0,1.0,0.0,3e-05]
[1777346428813,80.18,76734.26,0.0,1.0,0.0,3e-05]
[1777346433841,80.18,76737.86,0.0,1.0,0.0,3e-05]
[1777346437871,80.18,76743.05,0.0,1.0,0.0,3e-05]
[1777346438877,80.18,76743.87,0.0,1.0,0.0,3e-05]
[1777346443911,80.18,76739.96,0.0,1.0,0.0,3e-05]
[1777346445926,80.18,76734.41,0.0,1.0,0.0,3e-05]
[1777346450960,80.18,76735.51,0.0,1.0,0.0,3e-05]
[1777346455995,80.18,76730.77,0.0,1.0,0.0,3e-05]
[1777346461127,80.18,76728.55,0.0,1.0,0.0,3e-05]
[1777346467072,80.18,76729.5,0.0,1.0,0.0,3e-05]
[1777346471100,80.18,76735.95,0.0,1.0,0.0,3e-05]
[1777346476136,80.18,76736.22,0.0,1.0,0.0,3e-05]
[1777346482177,80.18,76736.37,0.0,1.0,0.0,3e-05]
[1777346487212,80.18,76736.36,0.0,1.0,0.0,3e-05]
[1777346492248,80.18,76741.76,0.0,1.0,0.0,3e-05]
[1777346498289,80.18,76742.37,0.0,1.0,0.0,3e-05]
[1777346503325,80.18,76742.84,0.0,1.0,0.0,3e-05]
[1777346505339,80.18,76749.09,0.0,1.0,0.0,3e-05]
[1777346506345,80.18,76756.14,0.0,1.0,0.0,3e-05]
[1777346507352,80.18,76757.77,0.0,1.0,0.0,3e-05]
[1777346512387,80.18,76757.5,0.0,1.0,0.0,3e-05]
[1777346517422,80.18,76756.49,0.0,1.0,0.0,3e-05]
[1777346522458,80.18,76757.38,0.0,1.0,0.0,3e-05]
[1777346527492,80.18,76757.44,0.0,1.0,0.0,3e-05]
[1777346532528,80.18,76761.38,0.0,1.0,0.0,3e-05]
[1777346537562,80.18,76761.7,0.0,1.0,0.0,3e-05]
[1777346542599,80.18,76759.84,0.0,1.0,0.0,3e-05]
[1777346543606,80.18,76752.49,0.0,1.0,0.0,3e-05]
[1777346544611,80.18,76746.01,0.0,1.0,0.0,3e-05]
[1777346546625,80.18,76745.71,0.0,1.0,0.0,3e-05]
[1777346551761,80.18,76743.64,0.0,1.0,0.0,3e-05]
[1777346557703,80.18,76742.43,0.0,1.0,0.0,3e-05]
[1777346562738,80.18,76741.71,0.0,1.0,0.0,3e-05]
[1777346567772,80.18,76740.9,0.0,1.0,0.0,3e-05]
[1777346572807,80.18,76740.5,0.0,1.0,0.0,3e-05]
[1777346577842,80.18,76728.2,0.0,1.0,0.0,3e-05]
[1777346579856,80.18,76727.5,0.0,1.0,0.0,3e-05]
[1777346581993,80.18,76720.1,0.0,1.0,0.0,3e-05]
[1777346584891,80.18,76717.65,0.0,1.0,0.0,3e-05]
[1777346589926,80.18,76719.03,0.0,1.0,0.0,3e-05]
[1777346594961,80.18,76719.57,0.0,1.0,0.0,3e-05]
[1777346599996,80.18,76721.29,0.0,1.0,0.0,3e-05]
[1777346606039,80.18,76722.84,0.0,1.0,0.0,3e-05]
[1777346611074,80.18,76725.01,0.0,1.0,0.0,3e-05]
[1777346616109,80.18,76719.15,0.0,1.0,0.0,3e-05]
[1777346618122,80.18,76715.36,0.0,1.0,0.0,3e-05]
[1777346623159,80.18,76711.82,0.0,1.0,0.0,3e-05]
[1777346628193,80.18,76713.26,0.0,1.0,0.0,3e-05]
[1777346631233,80.18,76721.42,0.0,1.0,0.0,3e-05]
[1777346636268,80.18,76721.28,0.0,1.0,0.0,3e-05]
[1777346641303,80.18,76723.98,0.0,1.0,0.0,3e-05]
[1777346647346,80.18,76727.23,0.0,1.0,0.0,3e-05]
[1777346652485,80.18,76725.0,0.0,1.0,0.0,3e-05]
[1777346657415,80.18,76718.67,0.0,1.0,0.0,3e-05]
[1777346662555,80.18,76719.6,0.0,1.0,0.0,3e-05]
[1777346668494,80.18,76721.54,0.0,1.0,0.0,3e-05]
[1777346673528,80.18,76722.1,0.0,1.0,0.0,2e-05]
[1777346680577,80.18,76723.28,0.0,1.0,0.0,2e-05]
[1777346683598,80.18,76717.62,0.0,1.0,0.0,3e-05]
[1777346685612,80.18,76700.17,0.0,1.0,0.0,3e-05]
[1777346686621,80.18,76699.75,0.0,1.0,0.0,3e-05]
[1777346691655,80.18,76695.56,0.0,1.0,0.0,3e-05]
[1777346696690,80.18,76691.5,0.0,1.0,0.0,3e-05]
[1777346701726,80.18,76691.27,0.0,1.0,0.0,3e-05]
[1777346702835,80.18,76697.15,0.0,1.0,0.0,3e-05]
[1777346704747,80.18,76696.77,0.0,1.0,0.0,3e-05]
[1777346709782,80.18,76692.76,0.0,1.0,0.0,3e-05]
[1777346714817,80.18,76691.8,0.0,1.0,0.0,3e-05]
[1777346719852,80.18,76691.87,0.0,1.0,0.0,3e-05]
[1777346722975,80.18,76697.21,0.0,1.0,0.0,3e-05]
[1777346727907,80.18,76706.77,0.0,1.0,0.0,3e-05]
[1777346728915,80.18,76708.45,0.0,1.0,0.0,3e-05]
[1777346733949,80.18,76708.33,0.0,1.0,0.0,3e-05]
[1777346734956,80.18,76714.6,0.0,1.0,0.0,2e-05]
[1777346735963,80.18,76714.89,0.0,1.0,0.0,2e-05]
[1777346740998,80.18,76716.44,0.0,1.0,0.0,2e-05]
[1777346746037,80.18,76719.24,0.0,1.0,0.0,2e-05]
[1777346751073,80.18,76719.93,0.0,1.0,0.0,2e-05]
[1777346756108,80.18,76720.77,0.0,1.0,0.0,2e-05]
[1777346761142,80.18,76721.25,0.0,1.0,0.0,2e-05]
[1777346768191,80.18,76722.32,0.0,1.0,0.0,2e-05]
[1777346773226,80.18,76723.34,0.0,1.0,0.0,2e-05]
[1777346778265,80.18,76719.29,0.0,1.0,0.0,2e-05]
[1777346779271,80.18,76711.42,0.0,1.0,0.0,2e-05]
[1777346780278,80.18,76706.45,0.0,1.0,0.0,3e-05]
[1777346785314,80.18,76703.95,0.0,1.0,0.0,3e-05]
[1777346790349,80.18,76701.39,0.0,1.0,0.0,3e-05]
[1777346794376,80.18,76697.21,0.0,1.0,0.0,2e-05]
[1777346799411,80.18,76697.54,0.0,1.0,0.0,2e-05]
[1777346804446,80.18,76696.64,0.0,1.0,0.0,2e-05]
[1777346806460,80.18,76691.21,0.0,1.0,0.0,3e-05]
[1777346813607,80.18,76691.87,0.0,1.0,0.0,3e-05]
[1777346820559,80.18,76691.94,0.0,1.0,0.0,3e-05]
[1777346821571,80.18,76696.94,0.0,1.0,0.0,2e-05]
[1777346822581,80.18,76697.7,0.0,1.0,0.0,2e-05]
[1777346827608,80.18,76701.54,0.0,1.0,0.0,2e-05]
[1777346831636,80.18,76727.34,0.0,1.0,0.0,2e-05]
[1777346832644,80.18,76734.31,0.0,1.0,0.0,2e-05]
[1777346835665,80.18,76742.07,0.0,1.0,0.0,2e-05]
[1777346841709,80.18,76743.91,0.0,1.0,0.0,2e-05]
[1777346846743,80.18,76742.3,0.0,1.0,0.0,2e-05]
[1777346851777,80.18,76745.09,0.0,1.0,0.0,2e-05]
[1777346857820,80.18,76747.15,0.0,1.0,0.0,2e-05]
[1777346862854,80.18,76743.72,0.0,1.0,0.0,2e-05]
[1777346867889,80.18,76743.94,0.0,1.0,0.0,2e-05]
[1777346872924,80.18,76743.55,0.0,1.0,0.0,2e-05]
[1777346881987,80.18,76742.5,0.0,1.0,0.0,2e-05]
[1777346887022,80.18,76742.0,0.0,1.0,0.0,2e-05]
[1777346892058,80.18,76744.32,0.0,1.0,0.0,2e-05]
[1777346897092,80.18,76741.21,0.0,1.0,0.0,2e-05]
[1777346902127,80.18,76745.59,0.0,1.0,0.0,2e-05]
[1777346907162,80.18,76746.22,0.0,1.0,0.0,2e-05]
[1777346908169,80.18,76752.05,0.0,1.0,0.0,2e-05]
[1777346909177,80.18,76758.51,0.0,1.0,0.0,2e-05]
[1777346913205,80.18,76764.7,0.0,1.0,0.0,2e-05]
[1777346921261,80.18,76767.72,0.0,1.0,0.0,2e-05]
[1777346926295,80.18,76767.04,0.0,1.0,0.0,2e-05]
[1777346931331,80.18,76767.47,0.0,1.0,0.0,2e-05]
[1777346936367,80.18,76768.28,0.0,1.0,0.0,2e-05]
[1777346940394,80.18,76775.46,0.0,1.0,0.0,2e-05]
[1777346941402,80.18,76777.03,0.0,1.0,0.0,2e-05]
[1777346946436,80.18,76777.26,0.0,1.0,0.0,2e-05]
[1777346948451,80.18,76735.43,0.0,1.0,0.0,2e-05]
[1777346949458,80.18,76727.83,0.0,1.0,0.0,2e-05]
[1777346950464,80.18,76729.71,0.0,1.0,0.0,2e-05]
[1777346957514,80.18,76729.97,0.0,1.0,0.0,2e-05]
[1777346962550,80.18,76732.01,0.0,1.0,0.0,2e-05]
[1777346970609,80.18,76732.0,0.0,1.0,0.0,2e-05]
[1777346972622,80.18,76742.98,0.0,1.0,0.0,2e-05]
[1777346977658,80.18,76747.4,0.0,1.0,0.0,2e-05]
[1777346983700,80.18,76747.33,0.0,1.0,0.0,2e-05]
[1777346988734,80.18,76748.43,0.0,1.0,0.0,2e-05]
[1777346993770,80.18,76749.92,0.0,1.0,0.0,2e-05]
[1777346998804,80.18,76751.79,0.0,1.0,0.0,2e-05]
[1777347001828,80.18,76758.77,0.0,1.0,0.0,2e-05]
[1777347003840,80.18,76765.49,0.0,1.0,0.0,2e-05]
[1777347006861,80.18,76757.93,0.0,1.0,0.0,2e-05]
[1777347009881,80.18,76757.91,0.0,1.0,0.0,2e-05]
[1777347015111,80.18,76757.19,0.0,1.0,0.0,2e-05]
[1777347020958,80.18,76756.81,0.0,1.0,0.0,2e-05]
[1777347025993,80.18,76756.29,0.0,1.0,0.0,2e-05]
[1777347031028,80.18,76755.87,0.0,1.0,0.0,2e-05]
[1777347036064,80.18,76757.52,0.0,1.0,0.0,2e-05]
[1777347041098,80.18,76757.16,0.0,1.0,0.0,2e-05]
[1777347047140,80.18,76757.35,0.0,1.0,0.0,2e-05]
[1777347055397,80.18,76757.58,0.0,1.0,0.0,2e-05]
[1777347061239,80.18,76768.78,0.0,1.0,0.0,2e-05]
[1777347062245,80.18,76763.58,0.0,1.0,0.0,2e-05]
[1777347067283,80.18,76760.56,0.0,1.0,0.0,2e-05]
[1777347072315,80.18,76756.52,0.0,1.0,0.0,2e-05]
[1777347077351,80.18,76756.82,0.0,1.0,0.0,2e-05]
[1777347080373,80.18,76751.18,0.0,1.0,0.0,2e-05]
[1777347085608,80.18,76747.8,0.0,1.0,0.0,2e-05]
[1777347091450,80.18,76746.55,0.0,1.0,0.0,2e-05]
[1777347096484,80.18,76745.39,0.0,1.0,0.0,2e-05]
[1777347102526,80.18,76741.26,0.0,1.0,0.0,2e-05]
[1777347107561,80.18,76740.16,0.0,1.0,0.0,2e-05]
[1777347115821,80.18,76737.83,0.0,1.0,0.0,2e-05]
[1777347121659,80.18,76737.02,0.0,1.0,0.0,2e-05]
[1777347127704,80.18,76736.81,0.0,1.0,0.0,2e-05]
[1777347132739,80.18,76736.02,0.0,1.0,0.0,2e-05]
[1777347137776,80.18,76728.94,0.0,1.0,0.0,2e-05]
[1777347142809,80.18,76730.24,0.0,1.0,0.0,2e-05]
[1777347147845,80.18,76732.88,0.0,1.0,0.0,2e-05]
[1777347152880,80.18,76735.98,0.0,1.0,0.0,2e-05]
[1777347157915,80.18,76737.57,0.0,1.0,0.0,2e-05]
[1777347164964,80.18,76742.56,0.0,1.0,0.0,2e-05]
[1777347170000,80.18,76746.78,0.0,1.0,0.0,2e-05]
[1777347176241,80.18,76749.25,0.0,1.0,0.0,2e-05]
[1777347184097,80.18,76750.58,0.0,1.0,0.0,2e-05]
[1777347189132,80.18,76750.33,0.0,1.0,0.0,2e-05]
[1777347194170,80.18,76750.55,0.0,1.0,0.0,2e-05]
[1777347199203,80.18,76751.76,0.0,1.0,0.0,2e-05]
[1777347204238,80.18,76751.24,0.0,1.0,0.0,2e-05]
[1777347212294,80.18,76751.14,0.0,1.0,0.0,1e-05]
[1777347217328,80.18,76755.2,0.0,1.0,0.0,1e-05]
[1777347222364,80.18,76756.41,0.0,1.0,0.0,1e-05]
[1777347228405,80.18,76758.82,0.0,1.0,0.0,1e-05]
[1777347233441,80.18,76764.21,0.0,1.0,0.0,1e-05]
[1777347236661,80.18,76770.0,0.0,1.0,0.0,1e-05]
[1777347238477,80.18,76770.98,0.0,1.0,0.0,1e-05]
[1777347240493,80.18,76778.12,0.0,1.0,0.0,1e-05]
[1777347245525,80.18,76780.54,0.0,1.0,0.0,1e-05]
[1777347246732,80.18,76789.15,0.0,1.0,0.0,1e-05]
[1777347247540,80.18,76789.3,0.0,1.0,0.0,1e-05]
[1777347252585,80.18,76790.3,0.0,1.0,0.0,1e-05]
[1777347254592,80.18,76820.47,0.0,1.0,0.0,1e-05]
[1777347255599,80.18,76828.51,0.0,1.0,0.0,1e-05]
[1777347261640,80.18,76827.51,0.0,1.0,0.0,1e-05]
[1777347266871,80.18,76818.58,0.0,1.0,0.0,1e-05]
[1777347268690,80.18,76815.34,0.0,1.0,0.0,1e-05]
[1777347269696,80.18,76809.15,0.0,1.0,0.0,1e-05]
[1777347270703,80.18,76807.11,0.0,1.0,0.0,1e-05]
[1777347272717,80.18,76804.54,0.0,1.0,0.0,1e-05]
[1777347277756,80.18,76803.32,0.0,1.0,0.0,1e-05]
[1777347282790,80.18,76804.94,0.0,1.0,0.0,1e-05]
[1777347287823,80.18,76803.99,0.0,1.0,0.0,1e-05]
[1777347292858,80.18,76803.48,0.0,1.0,0.0,1e-05]
[1777347298901,80.18,76803.99,0.0,1.0,0.0,1e-05]
[1777347303935,80.18,76805.04,0.0,1.0,0.0,1e-05]
[1777347308970,80.18,76804.28,0.0,1.0,0.0,1e-05]
[1777347310988,80.18,76810.14,0.0,1.0,0.0,1e-05]
[1777347316020,80.18,76812.46,0.0,1.0,0.0,1e-05]
[1777347321055,80.18,76812.88,0.0,1.0,0.0,1e-05]
[1777347327291,80.18,76812.61,0.0,1.0,0.0,1e-05]
[1777347331124,80.18,76803.5,0.0,1.0,0.0,1e-05]
[1777347336159,80.18,76804.78,0.0,1.0,0.0,1e-05]
[1777347346229,80.18,76805.56,0.0,1.0,0.0,1e-05]
[1777347354285,80.18,76806.69,0.0,1.0,0.0,1e-05]
[1777347359320,80.18,76807.74,0.0,1.0,0.0,1e-05]
[1777347364356,80.18,76808.44,0.0,1.0,0.0,1e-05]
[1777347369390,80.18,76808.31,0.0,1.0,0.0,1e-05]
[1777347372411,80.18,76816.66,0.0,1.0,0.0,1e-05]
[1777347377643,80.18,76817.09,0.0,1.0,0.0,1e-05]
[1777347383488,80.18,76816.2,0.0,1.0,0.0,1e-05]
[1777347388523,80.18,76814.79,0.0,1.0,0.0,1e-05]
[1777347391545,80.18,76811.62,0.0,1.0,0.0,1e-05]
[1777347396580,80.18,76812.45,0.0,1.0,0.0,1e-05]
[1777347402622,80.18,76812.7,0.0,1.0,0.0,1e-05]
[1777347407864,80.18,76811.34,0.0,1.0,0.0,1e-05]
[1777347413698,80.18,76811.72,0.0,1.0,0.0,1e-05]
[1777347420747,80.18,76812.07,0.0,1.0,0.0,1e-05]
[1777347425783,80.18,76808.23,0.0,1.0,0.0,1e-05]
[1777347428007,80.18,76815.56,0.0,1.0,0.0,1e-05]
[1777347433839,80.18,76824.1,0.0,1.0,0.0,1e-05]
[1777347438877,80.18,76821.92,0.0,1.0,0.0,1e-05]
[1777347444919,80.18,76818.26,0.0,1.0,0.0,1e-05]
[1777347449955,80.18,76823.7,0.0,1.0,0.0,1e-05]
[1777347454988,80.18,76824.14,0.0,1.0,0.0,1e-05]
[1777347460026,80.18,76824.65,0.0,1.0,0.0,1e-05]
[1777347465061,80.18,76827.04,0.0,1.0,0.0,1e-05]
[1777347471103,80.18,76828.25,0.0,1.0,0.0,1e-05]
[1777347476138,80.18,76831.04,0.0,1.0,0.0,1e-05]
[1777347481173,80.18,76832.07,0.0,1.0,0.0,1e-05]
[1777347487221,80.18,76830.23,0.0,1.0,0.0,1e-05]
[1777347495275,80.18,76831.59,0.0,1.0,0.0,1e-05]
[1777347502324,80.18,76833.08,0.0,1.0,0.0,1e-05]
[1777347507359,80.18,76832.64,0.0,1.0,0.0,1e-05]
[1777347512394,80.18,76830.38,0.0,1.0,0.0,1e-05]
[1777347517429,80.18,76828.32,0.0,1.0,0.0,1e-05]
[1777347522464,80.18,76826.39,0.0,1.0,0.0,1e-05]
[1777347525486,80.18,76813.22,0.0,1.0,0.0,1e-05]
[1777347530520,80.18,76811.12,0.0,1.0,0.0,1e-05]
[1777347536563,80.18,76809.06,0.0,1.0,0.0,1e-05]
[1777347541599,80.18,76808.08,0.0,1.0,0.0,1e-05]
[1777347546632,80.18,76809.77,0.0,1.0,0.0,1e-05]
[1777347550661,80.18,76805.28,0.0,1.0,0.0,1e-05]
[1777347555696,80.18,76802.85,0.0,1.0,0.0,1e-05]
[1777347560732,80.18,76801.91,0.0,1.0,0.0,1e-05]
[1777347565766,80.18,76798.45,0.0,1.0,0.0,1e-05]
[1777347571808,80.18,76798.8,0.0,1.0,0.0,1e-05]
[1777347572814,80.18,76793.14,0.0,1.0,0.0,1e-05]
[1777347579063,80.18,76790.88,0.0,1.0,0.0,1e-05]
[1777347583891,80.18,76794.13,0.0,1.0,0.0,1e-05]
[1777347587919,80.18,76802.73,0.0,1.0,0.0,1e-05]
[1777347592954,80.18,76804.99,0.0,1.0,0.0,1e-05]
[1777347597990,80.18,76800.8,0.0,1.0,0.0,1e-05]
[1777347603030,80.18,76798.56,0.0,1.0,0.0,1e-05]
[1777347608059,80.18,76796.34,0.0,1.0,0.0,1e-05]
[1777347613094,80.18,76793.61,0.0,1.0,0.0,1e-05]
[1777347618129,80.18,76789.1,0.0,1.0,0.0,1e-05]
[1777347623164,80.18,76784.6,0.0,1.0,0.0,1e-05]
[1777347628199,80.18,76783.71,0.0,1.0,0.0,1e-05]
[1777347633235,80.18,76781.96,0.0,1.0,0.0,1e-05]
[1777347638270,80.18,76781.18,0.0,1.0,0.0,1e-05]
[1777347641290,80.18,76773.99,0.0,1.0,0.0,1e-05]
[1777347643304,80.18,76770.31,0.0,1.0,0.0,1e-05]
[1777347648340,80.18,76769.01,0.0,1.0,0.0,1e-05]
[1777347653377,80.18,76772.93,0.0,1.0,0.0,1e-05]
[1777347659628,80.18,76772.67,0.0,1.0,0.0,1e-05]
[1777347665463,80.18,76772.63,0.0,1.0,0.0,1e-05]
[1777347676539,80.18,76772.15,0.0,1.0,0.0,1e-05]
[1777347682582,80.18,76771.15,0.0,1.0,0.0,1e-05]
[1777347684595,80.18,76763.58,0.0,1.0,0.0,1e-05]
[1777347689839,80.18,76759.11,0.0,1.0,0.0,1e-05]
[1777347695672,80.18,76759.02,0.0,1.0,0.0,1e-05]
[1777347699910,80.18,76765.87,0.0,1.0,0.0,1e-05]
[1777347700711,80.18,76766.0,0.0,1.0,0.0,1e-05]
[1777347701715,80.18,76773.8,0.0,1.0,0.0,1e-05]
[1777347702721,80.18,76780.9,0.0,1.0,0.0,1e-05]
[1777347705742,80.18,76774.86,0.0,1.0,0.0,1e-05]
[1777347707757,80.18,76780.32,0.0,1.0,0.0,1e-05]
[1777347712791,80.18,76783.27,0.0,1.0,0.0,1e-05]
[1777347717826,80.18,76782.07,0.0,1.0,0.0,1e-05]
[1777347722862,80.18,76781.83,0.0,1.0,0.0,1e-05]
[1777347730119,80.18,76781.17,0.0,1.0,0.0,1e-05]
[1777347736960,80.18,76778.77,0.0,1.0,0.0,1e-05]
[1777347741995,80.18,76777.39,0.0,1.0,0.0,1e-05]
[1777347745017,80.18,76785.9,0.0,1.0,0.0,1e-05]
[1777347746023,80.18,76792.68,0.0,1.0,0.0,1e-05]
[1777347751058,80.18,76795.3,0.0,1.0,0.0,1e-05]
[1777347756093,80.18,76797.93,0.0,1.0,0.0,1e-05]
[1777347761128,80.18,76795.47,0.0,1.0,0.0,1e-05]
[1777347766164,80.18,76794.96,0.0,1.0,0.0,1e-05]
[1777347771198,80.18,76793.49,0.0,1.0,0.0,1e-05]
[1777347778246,80.18,76790.23,0.0,1.0,0.0,1e-05]
[1777347787309,80.18,76786.75,0.0,1.0,0.0,1e-05]
[1777347792347,80.18,76783.95,0.0,1.0,0.0,1e-05]
[1777347797379,80.18,76782.65,0.0,1.0,0.0,1e-05]
[1777347804433,80.18,76782.6,0.0,1.0,0.0,1e-05]
[1777347809468,80.18,76781.69,0.0,1.0,0.0,1e-05]
[1777347814504,80.18,76781.03,0.0,1.0,0.0,1e-05]
[1777347819539,80.18,76780.79,0.0,1.0,0.0,1e-05]
[1777347821554,80.18,76787.52,0.0,1.0,0.0,1e-05]
[1777347823566,80.18,76792.6,0.0,1.0,0.0,1e-05]
[1777347827594,80.18,76797.61,0.0,1.0,0.0,1e-05]
[1777347832629,80.18,76800.15,0.0,1.0,0.0,1e-05]
[1777347837665,80.18,76800.03,0.0,1.0,0.0,1e-05]
[1777347842699,80.18,76798.79,0.0,1.0,0.0,1e-05]
[1777347848741,80.18,76797.98,0.0,1.0,0.0,1e-05]
[1777347853778,80.18,76794.87,0.0,1.0,0.0,1e-05]
[1777347858812,80.18,76796.54,0.0,1.0,0.0,1e-05]
[1777347864854,80.18,76796.99,0.0,1.0,0.0,1e-05]
[1777347869889,80.18,76792.58,0.0,1.0,0.0,1e-05]
[1777347872909,80.18,76789.84,0.0,1.0,0.0,1e-05]
[1777347877945,80.18,76787.0,0.0,1.0,0.0,1e-05]
[1777347883987,80.18,76784.05,0.0,1.0,0.0,1e-05]
[1777347889022,80.18,76783.99,0.0,1.0,0.0,1e-05]
[1777347894056,80.18,76782.9,0.0,1.0,0.0,1e-05]
[1777347899092,80.18,76779.75,0.0,1.0,0.0,1e-05]
[1777347905134,80.18,76778.62,0.0,1.0,0.0,1e-05]
[1777347910172,80.18,76777.02,0.0,1.0,0.0,1e-05]
[1777347915205,80.18,76776.88,0.0,1.0,0.0,1e-05]
[1777347921472,80.18,76780.14,0.0,1.0,0.0,1e-05]
[1777347926283,80.18,76774.27,0.0,1.0,0.0,1e-05]
[1777347931542,80.18,76768.04,0.0,1.0,0.0,1e-05]
[1777347937359,80.18,76777.8,0.0,1.0,0.0,1e-05]
[1777347938366,80.18,76785.04,0.0,1.0,0.0,1e-05]
[1777347944408,80.18,76788.16,0.0,1.0,0.0,1e-05]
[1777347948436,80.18,76783.03,0.0,1.0,0.0,1e-05]
[1777347953470,80.18,76787.43,0.0,1.0,0.0,1e-05]
[1777347958506,80.18,76787.82,0.0,1.0,0.0,1e-05]
[1777347963544,80.18,76781.33,0.0,1.0,0.0,1e-05]
[1777347964551,80.18,76778.88,0.0,1.0,0.0,1e-05]
[1777347969587,80.18,76776.01,0.0,1.0,0.0,1e-05]
[1777347974622,80.18,76772.87,0.0,1.0,0.0,1e-05]
[1777347979658,80.18,76771.03,0.0,1.0,0.0,1e-05]
[1777347985699,80.18,76771.65,0.0,1.0,0.0,1e-05]
[1777347991965,80.18,76771.41,0.0,1.0,0.0,1e-05]
[1777347997785,80.18,76772.4,0.0,1.0,0.0,1e-05]
[1777348000806,80.18,76776.99,0.0,1.0,0.0,1e-05]
[1777348005841,80.18,76781.08,0.0,1.0,0.0,1e-05]
[1777348010875,80.18,76782.17,0.0,1.0,0.0,1e-05]
[1777348015911,80.18,76778.31,0.0,1.0,0.0,1e-05]
[1777348020945,80.18,76778.72,0.0,1.0,0.0,1e-05]
[1777348025981,80.18,76778.64,0.0,1.0,0.0,1e-05]
[1777348032245,80.18,76777.87,0.0,1.0,0.0,1e-05]
[1777348040076,80.18,76777.87,0.0,1.0,0.0,1e-05]
[1777348045113,80.18,76781.58,0.0,1.0,0.0,1e-05]
[1777348050148,80.18,76784.61,0.0,1.0,0.0,1e-05]
[1777348055184,80.18,76785.64,0.0,1.0,0.0,1e-05]
[1777348061226,80.18,76784.41,0.0,1.0,0.0,1e-05]
[1777348066261,80.18,76782.94,0.0,1.0,0.0,1e-05]
[1777348071297,80.18,76782.35,0.0,1.0,0.0,1e-05]
[1777348076333,80.18,76776.79,0.0,1.0,0.0,1e-05]
[1777348081368,80.18,76777.83,0.0,1.0,0.0,1e-05]
[1777348086402,80.18,76778.03,0.0,1.0,0.0,1e-05]
[1777348091437,80.18,76777.06,0.0,1.0,0.0,1e-05]
[1777348096472,80.18,76781.68,0.0,1.0,0.0,1e-05]
[1777348101507,80.18,76786.24,0.0,1.0,0.0,1e-05]
[1777348107549,80.18,76786.49,0.0,1.0,0.0,1e-05]
[1777348111577,80.18,76782.14,0.0,1.0,0.0,1e-05]
[1777348116613,80.18,76780.81,0.0,1.0,0.0,1e-05]
[1777348122654,80.18,76780.69,0.0,1.0,0.0,1e-05]
[1777348127691,80.18,76779.24,0.0,1.0,0.0,1e-05]
[1777348133732,80.18,76780.16,0.0,1.0,0.0,1e-05]
[1777348138767,80.18,76783.78,0.0,1.0,0.0,1e-05]
[1777348143803,80.18,76788.1,0.0,1.0,0.0,1e-05]
[1777348152865,80.18,76791.0,0.0,1.0,0.0,1e-05]
[1777348163162,80.18,76797.42,0.0,1.0,0.0,1e-05]
[1777348170991,80.18,76798.82,0.0,1.0,0.0,1e-05]
[1777348176026,80.18,76799.95,0.0,1.0,0.0,1e-05]
[1777348180055,80.18,76806.3,0.0,1.0,0.0,0.0]
[1777348185089,80.18,76807.76,0.0,1.0,0.0,0.0]
[1777348188111,80.18,76817.07,0.0,1.0,0.0,0.0]
[1777348193372,80.18,76817.64,0.0,1.0,0.0,0.0]
[1777348199188,80.18,76817.23,0.0,1.0,0.0,0.0]
[1777348204223,80.18,76817.27,0.0,1.0,0.0,0.0]
[1777348205229,80.18,76824.26,0.0,1.0,0.0,0.0]
[1777348210265,80.18,76825.24,0.0,1.0,0.0,0.0]
[1777348215299,80.18,76828.21,0.0,1.0,0.0,0.0]
[1777348218320,80.18,76817.84,0.0,1.0,0.0,0.0]
[1777348223582,80.18,76806.0,0.0,1.0,0.0,0.0]
[1777348224363,80.18,76806.0,0.0,1.0,0.0,0.0]
[1777348229397,80.18,76808.57,0.0,1.0,0.0,0.0]
[1777348234659,80.18,76811.07,0.0,1.0,0.0,0.0]
[1777348242488,80.18,76812.02,0.0,1.0,0.0,0.0]
[1777348247525,80.18,76812.98,0.0,1.0,0.0,0.0]
[1777348252559,80.18,76813.25,0.0,1.0,0.0,0.0]
[1777348257595,80.18,76813.53,0.0,1.0,0.0,0.0]
[1777348262632,80.18,76813.22,0.0,1.0,0.0,0.0]
[1777348267664,80.18,76813.12,0.0,1.0,0.0,0.0]
[1777348272699,80.18,76812.55,0.0,1.0,0.0,0.0]
[1777348277734,80.18,76811.26,0.0,1.0,0.0,0.0]
[1777348283776,80.18,76807.26,0.0,1.0,0.0,0.0]
[1777348288812,80.18,76806.45,0.0,1.0,0.0,0.0]
[1777348293846,80.18,76807.49,0.0,1.0,0.0,0.0]
[1777348299888,80.18,76807.84,0.0,1.0,0.0,0.0]
[1777348304924,80.18,76809.09,0.0,1.0,0.0,0.0]
[1777348309959,80.18,76811.18,0.0,1.0,0.0,0.0]
[1777348314994,80.18,76810.76,0.0,1.0,0.0,0.0]
[1777348320030,80.18,76810.18,0.0,1.0,0.0,0.0]
[1777348322043,80.18,76805.14,0.0,1.0,0.0,0.0]
[1777348323050,80.18,76799.69,0.0,1.0,0.0,0.0]
[1777348326073,80.18,76797.28,0.0,1.0,0.0,0.0]
[1777348331107,80.18,76797.4,0.0,1.0,0.0,0.0]
[1777348336376,80.18,76797.34,0.0,1.0,0.0,0.0]
[1777348342184,80.18,76797.3,0.0,1.0,0.0,0.0]
[1777348347219,80.18,76794.5,0.0,1.0,0.0,0.0]
[1777348352255,80.18,76792.51,0.0,1.0,0.0,0.0]
[1777348357291,80.18,76791.44,0.0,1.0,0.0,0.0]
[1777348362326,80.18,76791.53,0.0,1.0,0.0,0.0]
[1777348368368,80.18,76790.57,0.0,1.0,0.0,0.0]
[1777348373403,80.18,76787.05,0.0,1.0,0.0,0.0]
[1777348382466,80.18,76786.24,0.0,1.0,0.0,0.0]
[1777348387501,80.18,76784.06,0.0,1.0,0.0,0.0]
[1777348392536,80.18,76785.2,0.0,1.0,0.0,0.0]
[1777348398578,80.18,76784.16,0.0,1.0,0.0,0.0]
[1777348404621,80.18,76783.23,0.0,1.0,0.0,0.0]
[1777348410662,80.18,76782.57,0.0,1.0,0.0,0.0]
[1777348415697,80.18,76781.74,0.0,1.0,0.0,0.0]
[1777348425767,80.18,76780.89,0.0,1.0,0.0,0.0]
[1777348431810,80.18,76780.27,0.0,1.0,0.0,0.0]
[1777348437079,80.18,76780.56,0.0,1.0,0.0,0.0]
[1777348442889,80.18,76783.9,0.0,1.0,0.0,0.0]
[1777348447925,80.18,76787.82,0.0,1.0,0.0,0.0]
[1777348448930,80.18,76782.22,0.0,1.0,0.0,0.0]
[1777348449937,80.18,76779.87,0.0,1.0,0.0,0.0]
[1777348454973,80.18,76782.12,0.0,1.0,0.0,0.0]
[1777348461019,80.18,76782.92,0.0,1.0,0.0,0.0]
[1777348466054,80.18,76794.08,0.0,1.0,0.0,0.0]
[1777348467062,80.18,76797.72,0.0,1.0,0.0,0.0]
[1777348472096,80.18,76799.71,0.0,1.0,0.0,0.0]
[1777348477131,80.18,76803.43,0.0,1.0,0.0,0.0]
[1777348482167,80.18,76805.43,0.0,1.0,0.0,0.0]
[1777348487429,80.18,76805.68,0.0,1.0,0.0,0.0]
[1777348493244,80.18,76806.48,0.0,1.0,0.0,0.0]
[1777348494251,80.18,76799.37,0.0,1.0,0.0,0.0]
[1777348495259,80.18,76795.61,0.0,1.0,0.0,0.0]
[1777348502313,80.18,76793.2,0.0,1.0,0.0,0.0]
[1777348504323,80.18,76798.63,0.0,1.0,0.0,0.0]
[1777348511372,80.18,76800.37,0.0,1.0,0.0,0.0]
[1777348516408,80.18,76799.56,0.0,1.0,0.0,0.0]
[1777348520435,80.18,76807.67,0.0,1.0,0.0,0.0]
[1777348525471,80.18,76809.12,0.0,1.0,0.0,0.0]
[1777348530506,80.18,76810.33,0.0,1.0,0.0,0.0]
[1777348532519,80.18,76807.06,0.0,1.0,0.0,0.0]
[1777348537781,80.18,76805.24,0.0,1.0,0.0,0.0]
[1777348542590,80.18,76811.15,0.0,1.0,0.0,0.0]
[1777348545610,80.18,76820.01,0.0,1.0,0.0,0.0]
[1777348550645,80.18,76822.64,0.0,1.0,0.0,0.0]
[1777348553667,80.18,76817.64,0.0,1.0,0.0,0.0]
[1777348557921,80.18,76823.06,0.0,1.0,0.0,0.0]
[1777348563737,80.18,76823.9,0.0,1.0,0.0,0.0]
[1777348569778,80.18,76825.09,0.0,1.0,0.0,0.0]
[1777348574814,80.18,76818.63,0.0,1.0,0.0,0.0]
[1777348579848,80.18,76819.77,0.0,1.0,0.0,0.0]
[1777348581862,80.18,76832.75,0.0,1.0,0.0,0.0]
[1777348586897,80.18,76830.72,0.0,1.0,0.0,0.0]
[1777348591932,80.18,76826.6,0.0,1.0,0.0,0.0]
[1777348596967,80.18,76824.19,0.0,1.0,0.0,0.0]
[1777348602002,80.18,76823.38,0.0,1.0,0.0,0.0]
[1777348607039,80.18,76823.16,0.0,1.0,0.0,0.0]
[1777348612073,80.18,76823.26,0.0,1.0,0.0,0.0]
[1777348617109,80.18,76824.04,0.0,1.0,0.0,0.0]
[1777348622144,80.18,76825.22,0.0,1.0,0.0,0.0]
[1777348627178,80.18,76822.94,0.0,1.0,0.0,0.0]
[1777348632214,80.18,76825.37,0.0,1.0,0.0,0.0]
[1777348637248,80.18,76822.89,0.0,1.0,0.0,0.0]
[1777348643290,80.18,76822.38,0.0,1.0,0.0,0.0]
[1777348648326,80.18,76824.04,0.0,1.0,0.0,0.0]
[1777348653360,80.18,76824.17,0.0,1.0,0.0,0.0]
[1777348654368,80.18,76818.93,0.0,1.0,0.0,0.0]
[1777348658624,80.18,76815.95,0.0,1.0,0.0,0.0]
[1777348662428,80.18,76809.95,0.0,1.0,0.0,0.0]
[1777348664442,80.18,76804.41,0.0,1.0,0.0,0.0]
[1777348669477,80.18,76801.07,0.0,1.0,0.0,0.0]
[1777348674513,80.18,76798.96,0.0,1.0,0.0,0.0]
[1777348681561,80.18,76796.51,0.0,1.0,0.0,0.0]
[1777348688834,80.18,76795.4,0.0,1.0,0.0,0.0]
[1777348694652,80.18,76794.06,0.0,1.0,0.0,0.0]
[1777348703715,80.18,76791.56,0.0,1.0,0.0,0.0]
[1777348708974,80.18,76791.49,0.0,1.0,0.0,0.0]
[1777348716806,80.18,76792.78,0.0,1.0,0.0,0.0]
[1777348721842,80.18,76796.16,0.0,1.0,0.0,0.0]
[1777348729114,80.18,76798.91,0.0,1.0,0.0,0.0]
[1777348736946,80.18,76799.78,0.0,1.0,0.0,0.0]
[1777348746011,80.18,76801.29,0.0,1.0,0.0,0.0]
[1777348751045,80.18,76801.61,0.0,1.0,0.0,0.0]
[1777348757088,80.18,76802.95,0.0,1.0,0.0,0.0]
[1777348764137,80.18,76803.65,0.0,1.0,0.0,0.0]
[1777348769395,80.18,76803.87,0.0,1.0,0.0,0.0]
[1777348772193,80.18,76810.83,0.0,1.0,0.0,0.0]
[1777348777227,80.18,76807.93,0.0,1.0,0.0,0.0]
[1777348783270,80.18,76809.1,0.0,1.0,0.0,0.0]
[1777348788305,80.18,76809.52,0.0,1.0,0.0,0.0]
[1777348793339,80.18,76809.86,0.0,1.0,0.0,0.0]
[1777348799383,80.18,76804.97,0.0,1.0,0.0,0.0]
[1777348804417,80.18,76801.01,0.0,1.0,0.0,0.0]
[1777348809454,80.18,76804.67,0.0,1.0,0.0,0.0]
[1777348814489,80.18,76803.94,0.0,1.0,0.0,0.0]
[1777348819524,80.18,76800.02,0.0,1.0,0.0,0.0]
[1777348824561,80.18,76799.82,0.0,1.0,0.0,0.0]
[1777348829595,80.18,76796.47,0.0,1.0,0.0,0.0]
[1777348834631,80.18,76795.54,0.0,1.0,0.0,0.0]
[1777348839888,80.18,76797.64,0.0,1.0,0.0,0.0]
[1777348845709,80.18,76798.93,0.0,1.0,0.0,0.0]
[1777348854772,80.18,76799.04,0.0,1.0,0.0,0.0]
[1777348860029,80.18,76799.53,0.0,1.0,0.0,0.0]
[1777348865848,80.18,76799.53,0.0,1.0,0.0,0.0]
[1777348870885,80.18,76800.35,0.0,1.0,0.0,0.0]
[1777348875919,80.18,76799.15,0.0,1.0,0.0,0.0]
[1777348881961,80.18,76796.31,0.0,1.0,0.0,0.0]
[1777348886996,80.18,76794.6,0.0,1.0,0.0,0.0]
[1777348889010,80.18,76788.63,0.0,1.0,0.0,0.0]
[1777348894045,80.18,76786.17,0.0,1.0,0.0,0.0]
[1777348899081,80.18,76785.74,0.0,1.0,0.0,0.0]
[1777348904116,80.18,76785.24,0.0,1.0,0.0,0.0]
[1777348909150,80.18,76779.33,0.0,1.0,0.0,0.0]
[1777348914188,80.18,76770.92,0.0,1.0,0.0,0.0]
[1777348919221,80.18,76766.02,0.0,1.0,0.0,0.0]
[1777348923249,80.18,76773.73,0.0,1.0,0.0,0.0]
[1777348928284,80.18,76770.76,0.0,1.0,0.0,0.0]
[1777348933320,80.18,76772.8,0.0,1.0,0.0,0.0]
[1777348938354,80.18,76771.47,0.0,1.0,0.0,0.0]
[1777348944396,80.18,76773.11,0.0,1.0,0.0,0.0]
[1777348950664,80.18,76773.56,0.0,1.0,0.0,0.0]
[1777348956480,80.18,76773.26,0.0,1.0,0.0,0.0]
[1777348962523,80.18,76773.4,0.0,1.0,0.0,0.0]
[1777348968564,80.18,76773.77,0.0,1.0,0.0,0.0]
[1777348973598,80.18,76773.66,0.0,1.0,0.0,0.0]
[1777348978634,80.18,76773.75,0.0,1.0,0.0,0.0]
[1777348981655,80.18,76779.08,0.0,1.0,0.0,0.0]
[1777348983669,80.18,76782.91,0.0,1.0,0.0,0.0]
[1777348989712,80.18,76782.95,0.0,1.0,0.0,0.0]
[1777348994751,80.18,76777.26,0.0,1.0,0.0,0.0]
[1777348998780,80.18,76773.82,0.0,1.0,0.0,0.0]
[1777349003814,80.18,76773.34,0.0,1.0,0.0,0.0]
[1777349006836,80.18,76779.59,0.0,1.0,0.0,0.0]
[1777349011869,80.18,76780.27,0.0,1.0,0.0,0.0]
[1777349016905,80.18,76781.75,0.0,1.0,0.0,0.0]
[1777349021939,80.18,76779.15,0.0,1.0,0.0,0.0]
[1777349026977,80.18,76778.8,0.0,1.0,0.0,0.0]
[1777349032021,80.18,76779.55,0.0,1.0,0.0,0.0]
[1777349038055,80.18,76781.13,0.0,1.0,0.0,0.0]
[1777349043089,80.18,76780.15,0.0,1.0,0.0,0.0]
[1777349048124,80.18,76779.87,0.0,1.0,0.0,0.0]
[1777349053160,80.18,76780.14,0.0,1.0,0.0,0.0]
[1777349059202,80.18,76780.99,0.0,1.0,0.0,0.0]
[1777349064237,80.18,76780.37,0.0,1.0,0.0,0.0]
[1777349071511,80.18,76780.95,0.0,1.0,0.0,0.0]
[1777349078336,80.18,76778.43,0.0,1.0,0.0,0.0]
[1777349084377,80.18,76776.0,0.0,1.0,0.0,0.0]
[1777349089412,80.18,76776.98,0.0,1.0,0.0,0.0]
[1777349091651,80.18,76783.59,0.0,1.0,0.0,0.0]
[1777349097470,80.18,76785.14,0.0,1.0,0.0,0.0]
[1777349102505,80.18,76783.27,0.0,1.0,0.0,0.0]
[1777349107539,80.18,76784.11,0.0,1.0,0.0,0.0]
[1777349112574,80.18,76783.19,0.0,1.0,0.0,0.0]
[1777349117609,80.18,76784.61,0.0,1.0,0.0,0.0]
[1777349125665,80.18,76784.48,0.0,1.0,0.0,0.0]
[1777349131933,80.18,76783.56,0.0,1.0,0.0,0.0]
[1777349137749,80.18,76784.08,0.0,1.0,0.0,0.0]
[1777349142785,80.18,76785.09,0.0,1.0,0.0,0.0]
[1777349150840,80.18,76784.4,0.0,1.0,0.0,0.0]
[1777349155875,80.18,76782.28,0.0,1.0,0.0,0.0]
[1777349161917,80.18,76783.16,0.0,1.0,0.0,0.0]
[1777349168966,80.18,76784.85,0.0,1.0,0.0,0.0]
[1777349174001,80.18,76784.62,0.0,1.0,0.0,0.0]
[1777349182284,80.18,76785.27,0.0,1.0,0.0,0.0]
[1777349188101,80.18,76784.18,0.0,1.0,0.0,0.0]
[1777349189107,80.18,76777.54,0.0,1.0,0.0,0.0]
[1777349194142,80.18,76775.59,0.0,1.0,0.0,0.0]
[1777349199178,80.18,76771.91,0.0,1.0,0.0,0.0]
[1777349204213,80.18,76770.08,0.0,1.0,0.0,0.0]
[1777349208240,80.18,76776.72,0.0,1.0,0.0,0.0]
[1777349213275,80.18,76779.18,0.0,1.0,0.0,0.0]
[1777349218310,80.18,76783.87,0.0,1.0,0.0,0.0]
[1777349223346,80.18,76783.54,0.0,1.0,0.0,0.0]
[1777349225359,80.18,76777.65,0.0,1.0,0.0,0.0]
[1777349230395,80.18,76779.35,0.0,1.0,0.0,0.0]
[1777349235431,80.18,76782.01,0.0,1.0,0.0,0.0]
[1777349242706,80.18,76785.43,0.0,1.0,0.0,0.0]
[1777349248521,80.18,76787.51,0.0,1.0,0.0,0.0]
[1777349253555,80.18,76787.71,0.0,1.0,0.0,0.0]
[1777349258594,80.18,76794.97,0.0,1.0,0.0,0.0]
[1777349261612,80.18,76800.04,0.0,1.0,0.0,0.0]
[1777349266648,80.18,76800.37,0.0,1.0,0.0,0.0]
[1777349271682,80.18,76802.04,0.0,1.0,0.0,0.0]
[1777349282987,80.18,76802.71,0.0,1.0,0.0,0.0]
[1777349288802,80.18,76797.9,0.0,1.0,0.0,0.0]
[1777349294843,80.18,76799.87,0.0,1.0,0.0,0.0]
[1777349300886,80.18,76800.24,0.0,1.0,0.0,0.0]
[1777349305921,80.18,76801.18,0.0,1.0,0.0,0.0]
[1777349310956,80.18,76802.65,0.0,1.0,0.0,0.0]
[1777349313977,80.18,76798.46,0.0,1.0,0.0,0.0]
[1777349322033,80.18,76798.07,0.0,1.0,0.0,0.0]
[1777349328075,80.18,76798.6,0.0,1.0,0.0,0.0]
[1777349333111,80.18,76800.38,0.0,1.0,0.0,0.0]
[1777349336133,80.18,76804.39,0.0,1.0,0.0,0.0]
[1777349341168,80.18,76805.23,0.0,1.0,0.0,0.0]
[1777349346203,80.18,76801.48,0.0,1.0,0.0,0.0]
[1777349350231,80.18,76796.04,0.0,1.0,0.0,0.0]
[1777349355267,80.18,76797.12,0.0,1.0,0.0,0.0]
[1777349360302,80.18,76798.15,0.0,1.0,0.0,0.0]
[1777349365336,80.18,76801.65,0.0,1.0,0.0,0.0]
[1777349369364,80.18,76808.13,0.0,1.0,0.0,0.0]
[1777349370371,80.18,76815.04,0.0,1.0,0.0,0.0]
[1777349373617,80.18,76822.16,0.0,1.0,0.0,0.0]
[1777349379435,80.18,76825.35,0.0,1.0,0.0,0.0]
[1777349385478,80.18,76826.63,0.0,1.0,0.0,0.0]
[1777349392526,80.18,76828.36,0.0,1.0,0.0,0.0]
[1777349397561,80.18,76830.53,0.0,1.0,0.0,0.0]
[1777349402597,80.18,76828.79,0.0,1.0,0.0,0.0]
[1777349403830,80.18,76822.32,0.0,1.0,0.0,0.0]
[1777349409646,80.18,76827.21,0.0,1.0,0.0,0.0]
[1777349414680,80.18,76831.51,0.0,1.0,0.0,0.0]
[1777349419715,80.18,76832.08,0.0,1.0,0.0,0.0]
[1777349425758,80.18,76833.7,0.0,1.0,0.0,0.0]
[1777349430797,80.18,76834.31,0.0,1.0,0.0,0.0]
[1777349431802,80.18,76840.89,0.0,1.0,0.0,0.0]
[1777349434040,80.18,76846.89,0.0,1.0,0.0,0.0]
[1777349438850,80.18,76840.98,0.0,1.0,0.0,0.0]
[1777349444110,80.18,76844.83,0.0,1.0,0.0,0.0]
[1777349447912,80.18,76848.9,0.0,1.0,0.0,0.0]
[1777349454182,80.18,76848.92,0.0,1.0,0.0,0.0]
[1777349461005,80.18,76849.45,0.0,1.0,0.0,0.0]
[1777349466040,80.18,76849.73,0.0,1.0,0.0,0.0]
[1777349469062,80.18,76843.12,0.0,1.0,0.0,0.0]
[1777349470068,80.18,76836.84,0.0,1.0,0.0,0.0]
[1777349471075,80.18,76836.99,0.0,1.0,0.0,0.0]
[1777349476110,80.18,76840.57,0.0,1.0,0.0,0.0]
[1777349481146,80.18,76839.62,0.0,1.0,0.0,0.0]
[1777349486180,80.18,76842.41,0.0,1.0,0.0,0.0]
[1777349489201,80.18,76847.36,0.0,1.0,0.0,0.0]
[1777349493231,80.18,76844.4,0.0,1.0,0.0,0.0]
[1777349498265,80.18,76843.07,0.0,1.0,0.0,0.0]
[1777349503302,80.18,76843.23,0.0,1.0,0.0,0.0]
[1777349505316,80.18,76849.91,0.0,1.0,0.0,0.0]
[1777349510351,80.18,76847.65,0.0,1.0,0.0,0.0]
[1777349513373,80.18,76851.22,0.0,1.0,0.0,0.0]
[1777349518407,80.18,76853.88,0.0,1.0,0.0,0.0]
[1777349523442,80.18,76852.49,0.0,1.0,0.0,0.0]
[1777349527473,80.18,76860.88,0.0,1.0,0.0,0.0]
[1777349532507,80.18,76865.18,0.0,1.0,0.0,0.0]
[1777349537543,80.18,76866.11,0.0,1.0,0.0,0.0]
[1777349540563,80.18,76872.83,0.0,1.0,0.0,0.0]
[1777349545598,80.18,76868.97,0.0,1.0,0.0,0.0]
[1777349552647,80.18,76872.3,0.0,1.0,0.0,0.0]
[1777349554884,80.18,76863.36,0.0,1.0,0.0,0.0]
[1777349561713,80.18,76858.36,0.0,1.0,0.0,0.0]
[1777349566748,80.18,76856.13,0.0,1.0,0.0,0.0]
[1777349571782,80.18,76855.86,0.0,1.0,0.0,0.0]
[1777349580848,80.18,76853.06,0.0,1.0,0.0,0.0]
[1777349587895,80.18,76850.62,0.0,1.0,0.0,0.0]
[1777349595168,80.18,76850.33,0.0,1.0,0.0,0.0]
[1777349603000,80.18,76845.37,0.0,1.0,0.0,0.0]
[1777349605240,80.18,76852.33,0.0,1.0,0.0,0.0]
[1777349611056,80.18,76849.98,0.0,1.0,0.0,0.0]
[1777349615310,80.18,76856.5,0.0,1.0,0.0,0.0]
[1777349621128,80.18,76855.25,0.0,1.0,0.0,0.0]
[1777349627169,80.18,76853.58,0.0,1.0,0.0,0.0]
[1777349632205,80.18,76855.28,0.0,1.0,0.0,0.0]
[1777349637240,80.18,76857.92,0.0,1.0,0.0,0.0]
[1777349640266,80.18,76863.98,0.0,1.0,0.0,0.0]
[1777349643286,80.18,76867.82,0.0,1.0,0.0,0.0]
[1777349648322,80.18,76870.96,0.0,1.0,0.0,0.0]
[1777349655372,80.18,76873.27,0.0,1.0,0.0,0.0]
[1777349660406,80.18,76871.81,0.0,1.0,0.0,0.0]
[1777349665443,80.18,76873.27,0.0,1.0,0.0,0.0]
[1777349671485,80.18,76874.58,0.0,1.0,0.0,0.0]
[1777349676519,80.18,76875.09,0.0,1.0,0.0,0.0]
[1777349681554,80.18,76872.07,0.0,1.0,0.0,0.0]
[1777349686590,80.18,76872.99,0.0,1.0,0.0,0.0]
[1777349691624,80.18,76874.02,0.0,1.0,0.0,0.0]
[1777349695881,80.18,76879.97,0.0,1.0,0.0,0.0]
[1777349699681,80.18,76881.41,0.0,1.0,0.0,0.0]
[1777349704716,80.18,76880.08,0.0,1.0,0.0,0.0]
[1777349709751,80.18,76880.96,0.0,1.0,0.0,0.0]
[1777349714786,80.18,76872.81,0.0,1.0,0.0,0.0]
[1777349719821,80.18,76870.8,0.0,1.0,0.0,0.0]
[1777349723850,80.18,76876.06,0.0,1.0,0.0,0.0]
[1777349729891,80.18,76875.32,0.0,1.0,0.0,0.0]
[1777349734926,80.18,76879.38,0.0,1.0,0.0,0.0]
[1777349739962,80.18,76883.18,0.0,1.0,0.0,0.0]
[1777349744996,80.18,76885.43,0.0,1.0,0.0,0.0]
[1777349748019,80.18,76890.32,0.0,1.0,0.0,0.0]
[1777349750034,80.18,76895.25,0.0,1.0,0.0,0.0]
[1777349755068,80.18,76893.48,0.0,1.0,0.0,0.0]
[1777349760104,80.18,76890.73,0.0,1.0,0.0,0.0]
[1777349765137,80.18,76888.42,0.0,1.0,0.0,0.0]
[1777349768158,80.18,76882.05,0.0,1.0,0.0,0.0]
[1777349772186,80.18,76888.8,0.0,1.0,0.0,0.0]
[1777349775207,80.18,76895.47,0.0,1.0,0.0,0.0]
[1777349780243,80.18,76895.09,0.0,1.0,0.0,0.0]
[1777349785278,80.18,76897.1,0.0,1.0,0.0,0.0]
[1777349789307,80.18,76906.4,0.0,1.0,0.0,0.0]
[1777349794341,80.18,76907.28,0.0,1.0,0.0,0.0]
[1777349799377,80.18,76906.47,0.0,1.0,0.0,0.0]
[1777349804411,80.18,76906.8,0.0,1.0,0.0,0.0]
[1777349809446,80.18,76909.63,0.0,1.0,0.0,0.0]
[1777349814481,80.18,76908.37,0.0,1.0,0.0,0.0]
[1777349819517,80.18,76909.55,0.0,1.0,0.0,0.0]
[1777349822538,80.18,76920.51,0.0,1.0,0.0,0.0]
[1777349823546,80.18,76928.3,0.0,1.0,0.0,0.0]
[1777349824552,80.18,76930.24,0.0,1.0,0.0,0.0]
[1777349829588,80.18,76928.42,0.0,1.0,0.0,0.0]
[1777349834626,80.18,76931.21,0.0,1.0,0.0,0.0]
[1777349839662,80.18,76930.78,0.0,1.0,0.0,0.0]
[1777349841675,80.18,76924.95,0.0,1.0,0.0,0.0]
[1777349842682,80.18,76921.62,0.0,1.0,0.0,0.0]
[1777349843688,80.18,76914.46,0.0,1.0,0.0,0.0]
[1777349844696,80.18,76912.07,0.0,1.0,0.0,0.0]
[1777349846945,80.18,76900.61,0.0,1.0,0.0,0.0]
[1777349848723,80.18,76893.24,0.0,1.0,0.0,0.0]
[1777349851745,80.18,76901.98,0.0,1.0,0.0,0.0]
[1777349857015,80.18,76900.08,0.0,1.0,0.0,0.0]
[1777349862825,80.18,76898.91,0.0,1.0,0.0,0.0]
[1777349867856,80.18,76895.74,0.0,1.0,0.0,0.0]
[1777349872891,80.18,76896.66,0.0,1.0,0.0,0.0]
[1777349877926,80.18,76892.16,0.0,1.0,0.0,0.0]
[1777349882963,80.18,76892.41,0.0,1.0,0.0,0.0]
[1777349887996,80.18,76893.68,0.0,1.0,0.0,0.0]
[1777349889003,80.18,76887.26,0.0,1.0,0.0,0.0]
[1777349894039,80.18,76884.91,0.0,1.0,0.0,0.0]
[1777349899074,80.18,76876.1,0.0,1.0,0.0,0.0]
[1777349903101,80.18,76871.71,0.0,1.0,0.0,0.0]
[1777349908136,80.18,76868.31,0.0,1.0,0.0,0.0]
[1777349913171,80.18,76866.48,0.0,1.0,0.0,0.0]
[1777349918207,80.18,76864.75,0.0,1.0,0.0,0.0]
[1777349920222,80.18,76859.58,0.0,1.0,0.0,0.0]
[1777349925255,80.18,76855.06,0.0,1.0,0.0,0.0]
[1777349930290,80.18,76854.34,0.0,1.0,0.0,0.0]
[1777349935325,80.18,76856.16,0.0,1.0,0.0,0.0]
[1777349940361,80.18,76855.44,0.0,1.0,0.0,0.0]
[1777349945395,80.18,76852.57,0.0,1.0,0.0,0.0]
[1777349950431,80.18,76850.8,0.0,1.0,0.0,0.0]
[1777349953451,80.18,76842.92,0.0,1.0,0.0,0.0]
[1777349959493,80.18,76841.89,0.0,1.0,0.0,0.0]
[1777349964529,80.18,76839.34,0.0,1.0,0.0,0.0]
[1777349970570,80.18,76838.9,0.0,1.0,0.0,0.0]
[1777349975605,80.18,76837.63,0.0,1.0,0.0,0.0]
[1777349980641,80.18,76834.45,0.0,1.0,0.0,0.0]
[1777349985676,80.18,76829.92,0.0,1.0,0.0,0.0]
[1777349991717,80.18,76831.3,0.0,1.0,0.0,0.0]
[1777349992725,80.18,76823.29,0.0,1.0,0.0,0.0]
[1777349993731,80.18,76821.57,0.0,1.0,0.0,0.0]
[1777349998771,80.18,76808.66,0.0,1.0,0.0,0.0]
[1777349999773,80.18,76803.27,0.0,1.0,0.0,0.0]
[1777350002794,80.18,76793.58,0.0,1.0,0.0,0.0]
[1777350003801,80.18,76789.15,0.0,1.0,0.0,0.0]
[1777350005816,80.18,76787.19,0.0,1.0,0.0,0.0]
[1777350007830,80.18,76781.15,0.0,1.0,0.0,0.0]
[1777350009843,80.18,76773.09,0.0,1.0,0.0,0.0]
[1777350010851,80.18,76769.55,0.0,1.0,0.0,0.0]
[1777350012866,80.18,76775.24,0.0,1.0,0.0,0.0]
[1777350013871,80.18,76780.27,0.0,1.0,0.0,0.0]
[1777350016893,80.18,76784.64,0.0,1.0,0.0,0.0]
[1777350021927,80.18,76789.26,0.0,1.0,0.0,0.0]
[1777350026962,80.18,76790.28,0.0,1.0,0.0,0.0]
[1777350028209,80.18,76797.48,0.0,1.0,0.0,0.0]
[1777350029983,80.18,76799.11,0.0,1.0,0.0,0.0]
[1777350031997,80.18,76805.03,0.0,1.0,0.0,0.0]
[1777350037032,80.18,76808.17,0.0,1.0,0.0,0.0]
[1777350042071,80.18,76811.48,0.0,1.0,0.0,0.0]
[1777350047106,80.18,76813.08,0.0,1.0,0.0,0.0]
[1777350052142,80.18,76816.48,0.0,1.0,0.0,0.0]
[1777350057177,80.18,76810.04,0.0,1.0,0.0,0.0]
[1777350062211,80.18,76807.31,0.0,1.0,0.0,0.0]
[1777350067246,80.18,76807.05,0.0,1.0,0.0,0.0]
[1777350072281,80.18,76807.73,0.0,1.0,0.0,0.0]
[1777350077317,80.18,76807.42,0.0,1.0,0.0,0.0]
[1777350082351,80.18,76809.55,0.0,1.0,0.0,0.0]
[1777350088632,80.18,76808.38,0.0,1.0,0.0,0.0]
[1777350093428,80.18,76801.59,0.0,1.0,0.0,0.0]
[1777350098702,80.18,76799.61,0.0,1.0,0.0,0.0]
[1777350104505,80.18,76802.94,0.0,1.0,0.0,0.0]
[1777350109540,80.18,76804.36,0.0,1.0,0.0,0.0]
[1777350114577,80.18,76804.2,0.0,1.0,0.0,0.0]
[1777350120619,80.18,76805.65,0.0,1.0,0.0,0.0]
[1777350125655,80.18,76803.96,0.0,1.0,0.0,0.0]
[1777350130689,80.18,76799.7,0.0,1.0,0.0,0.0]
[1777350135725,80.18,76799.17,0.0,1.0,0.0,0.0]
[1777350139753,80.18,76814.8,0.0,1.0,0.0,0.0]
[1777350140760,80.18,76819.07,0.0,1.0,0.0,0.0]
[1777350145795,80.18,76818.56,0.0,1.0,0.0,0.0]
[1777350150830,80.18,76821.82,0.0,1.0,0.0,0.0]
[1777350155865,80.18,76822.19,0.0,1.0,0.0,0.0]
[1777350160899,80.18,76820.27,0.0,1.0,0.0,0.0]
[1777350165940,80.18,76817.39,0.0,1.0,0.0,0.0]
[1777350168957,80.18,76813.48,0.0,1.0,0.0,0.0]
[1777350173998,80.18,76811.05,0.0,1.0,0.0,0.0]
[1777350177025,80.18,76805.09,0.0,1.0,0.0,0.0]
[1777350182059,80.18,76799.98,0.0,1.0,0.0,0.0]
[1777350187094,80.18,76797.05,0.0,1.0,0.0,0.0]
[1777350192129,80.18,76794.19,0.0,1.0,0.0,0.0]
[1777350197165,80.18,76795.82,0.0,1.0,0.0,0.0]
[1777350202200,80.18,76789.32,0.0,1.0,0.0,0.0]
[1777350203207,80.18,76781.64,0.0,1.0,0.0,0.0]
[1777350208241,80.18,76782.29,0.0,1.0,0.0,0.0]
[1777350214284,80.18,76780.14,0.0,1.0,0.0,0.0]
[1777350218312,80.18,76774.39,0.0,1.0,0.0,0.0]
[1777350219543,80.18,76763.79,0.0,1.0,0.0,0.0]
[1777350220325,80.18,76763.84,0.0,1.0,0.0,0.0]
[1777350225360,80.18,76763.41,0.0,1.0,0.0,0.0]
[1777350230397,80.18,76764.7,0.0,1.0,0.0,0.0]
[1777350235430,80.18,76766.23,0.0,1.0,0.0,0.0]
[1777350240466,80.18,76766.68,0.0,1.0,0.0,0.0]
[1777350245501,80.18,76761.16,0.0,1.0,0.0,0.0]
[1777350248522,80.18,76752.77,0.0,1.0,0.0,0.0]
[1777350249756,80.18,76738.14,0.0,1.0,0.0,0.0]
[1777350251543,80.18,76735.44,0.0,1.0,0.0,0.0]
[1777350253557,80.18,76728.7,0.0,1.0,0.0,0.0]
[1777350254564,80.18,76723.72,0.0,1.0,0.0,0.0]
[1777350259829,80.18,76714.75,0.0,1.0,0.0,0.0]
[1777350260605,80.18,76714.75,0.0,1.0,0.0,0.0]
[1777350261612,80.18,76708.52,0.0,1.0,0.0,0.0]
[1777350266647,80.18,76709.15,0.0,1.0,0.0,0.0]
[1777350271682,80.18,76713.83,0.0,1.0,0.0,0.0]
[1777350273697,80.18,76719.29,0.0,1.0,0.0,0.0]
[1777350277728,80.18,76724.72,0.0,1.0,0.0,0.0]
[1777350284774,80.18,76726.72,0.0,1.0,0.0,0.0]
[1777350288803,80.18,76738.26,0.0,1.0,0.0,0.0]
[1777350293837,80.18,76741.03,0.0,1.0,0.0,0.0]
[1777350298873,80.18,76741.09,0.0,1.0,0.0,0.0]
[1777350303907,80.18,76739.8,0.0,1.0,0.0,0.0]
[1777350308943,80.18,76738.64,0.0,1.0,0.0,0.0]
[1777350313977,80.18,76734.85,0.0,1.0,0.0,0.0]
[1777350319015,80.18,76732.73,0.0,1.0,0.0,0.0]
[1777350325059,80.18,76732.26,0.0,1.0,0.0,0.0]
[1777350330094,80.18,76733.04,0.0,1.0,0.0,0.0]
[1777350335129,80.18,76733.87,0.0,1.0,0.0,0.0]
[1777350340165,80.18,76733.13,0.0,1.0,0.0,0.0]
[1777350345426,80.18,76732.03,0.0,1.0,0.0,0.0]
[1777350353256,80.18,76732.27,0.0,1.0,0.0,0.0]
[1777350358292,80.18,76731.74,0.0,1.0,0.0,0.0]
[1777350363333,80.18,76737.72,0.0,1.0,0.0,0.0]
[1777350365566,80.18,76745.3,0.0,1.0,0.0,0.0]
[1777350371390,80.18,76749.55,0.0,1.0,0.0,0.0]
[1777350376424,80.18,76752.73,0.0,1.0,0.0,0.0]
[1777350381460,80.18,76752.07,0.0,1.0,0.0,0.0]
[1777350386494,80.18,76752.64,0.0,1.0,0.0,0.0]
[1777350391532,80.18,76754.06,0.0,1.0,0.0,0.0]
[1777350394550,80.18,76745.37,0.0,1.0,0.0,0.0]
[1777350399585,80.18,76745.44,0.0,1.0,0.0,0.0]
[1777350405848,80.18,76745.33,0.0,1.0,0.0,0.0]
[1777350410666,80.18,76719.21,0.0,1.0,0.0,0.0]
[1777350411672,80.18,76705.26,0.0,1.0,0.0,0.0]
[1777350412680,80.18,76694.63,0.0,1.0,0.0,0.0]
[1777350413687,80.18,76706.35,0.0,1.0,0.0,0.0]
[1777350418721,80.18,76710.32,0.0,1.0,0.0,0.0]
[1777350423757,80.18,76707.38,0.0,1.0,0.0,0.0]
[1777350425990,80.18,76714.87,0.0,1.0,0.0,0.0]
[1777350428793,80.18,76722.06,0.0,1.0,0.0,0.0]
[1777350433827,80.18,76727.55,0.0,1.0,0.0,0.0]
[1777350436059,80.18,76733.05,0.0,1.0,0.0,0.0]
[1777350441884,80.18,76732.68,0.0,1.0,0.0,0.0]
[1777350446920,80.18,76732.56,0.0,1.0,0.0,0.0]
[1777350451954,80.18,76731.87,0.0,1.0,0.0,0.0]
[1777350458001,80.18,76731.94,0.0,1.0,0.0,0.0]
[1777350462032,80.18,76725.11,0.0,1.0,0.0,0.0]
[1777350463039,80.18,76719.24,0.0,1.0,0.0,0.0]
[1777350468074,80.18,76717.76,0.0,1.0,0.0,0.0]
[1777350473109,80.18,76716.1,0.0,1.0,0.0,0.0]
[1777350478144,80.18,76712.57,0.0,1.0,0.0,0.0]
[1777350483180,80.18,76713.12,0.0,1.0,0.0,0.0]
[1777350488214,80.18,76717.33,0.0,1.0,0.0,0.0]
[1777350493250,80.18,76717.06,0.0,1.0,0.0,0.0]
[1777350498284,80.18,76717.68,0.0,1.0,0.0,0.0]
[1777350503319,80.18,76720.72,0.0,1.0,0.0,0.0]
[1777350505334,80.18,76725.13,0.0,1.0,0.0,0.0]
[1777350508356,80.18,76733.16,0.0,1.0,0.0,0.0]
[1777350513393,80.18,76734.59,0.0,1.0,0.0,0.0]
[1777350518429,80.18,76735.24,0.0,1.0,0.0,0.0]
[1777350523467,80.18,76755.37,0.0,1.0,0.0,0.0]
[1777350524470,80.18,76783.56,0.0,1.0,0.0,0.0]
[1777350525477,80.18,76807.57,0.0,1.0,0.0,0.0]
[1777350530511,80.18,76804.99,0.0,1.0,0.0,0.0]
[1777350535547,80.18,76804.83,0.0,1.0,0.0,0.0]
[1777350541589,80.18,76804.0,0.0,1.0,0.0,0.0]
[1777350544612,80.18,76798.82,0.0,1.0,0.0,0.0]
[1777350546829,80.18,76788.68,0.0,1.0,0.0,0.0]
[1777350552667,80.18,76788.92,0.0,1.0,0.0,0.0]
[1777350565756,80.18,76788.89,0.0,1.0,0.0,0.0]
[1777350570793,80.18,76788.89,0.0,1.0,0.0,0.0]
[1777350575829,80.18,76789.07,0.0,1.0,0.0,0.0]
[1777350580864,80.18,76790.24,0.0,1.0,0.0,0.0]
[1777350585898,80.18,76794.29,0.0,1.0,0.0,0.0]
[1777350590932,80.18,76794.47,0.0,1.0,0.0,0.0]
[1777350595969,80.18,76792.11,0.0,1.0,0.0,0.0]
[1777350601004,80.18,76790.51,0.0,1.0,0.0,0.0]
[1777350606039,80.18,76790.69,0.0,1.0,0.0,0.0]
[1777350612081,80.18,76790.55,0.0,1.0,0.0,0.0]
[1777350617325,80.18,76794.54,0.0,1.0,0.0,0.0]
[1777350623160,80.18,76794.28,0.0,1.0,0.0,0.0]
[1777350628195,80.18,76797.59,0.0,1.0,0.0,0.0]
[1777350633230,80.18,76808.67,0.0,1.0,0.0,0.0]
[1777350634445,80.18,76810.94,0.0,1.0,0.0,0.0]
[1777350637257,80.18,76804.19,0.0,1.0,0.0,0.0]
[1777350639278,80.18,76800.37,0.0,1.0,0.0,0.0]
[1777350641290,80.18,76786.86,0.0,1.0,0.0,0.0]
[1777350642297,80.18,76781.04,0.0,1.0,0.0,0.0]
[1777350643305,80.18,76779.06,0.0,1.0,0.0,0.0]
[1777350646325,80.18,76774.52,0.0,1.0,0.0,0.0]
[1777350653374,80.18,76774.2,0.0,1.0,0.0,0.0]
[1777350659418,80.18,76773.73,0.0,1.0,0.0,0.0]
[1777350663445,80.18,76791.37,0.0,1.0,0.0,0.0]
[1777350664455,80.18,76809.59,0.0,1.0,0.0,0.0]
[1777350665460,80.18,76808.63,0.0,1.0,0.0,0.0]
[1777350670495,80.18,76807.75,0.0,1.0,0.0,0.0]
[1777350672510,80.18,76800.22,0.0,1.0,0.0,0.0]
[1777350674524,80.18,76799.71,0.0,1.0,0.0,0.0]
[1777350679558,80.18,76800.49,0.0,1.0,0.0,0.0]
[1777350684597,80.18,76800.87,0.0,1.0,0.0,0.0]
[1777350689631,80.18,76799.78,0.0,1.0,0.0,0.0]
[1777350694865,80.18,76799.18,0.0,1.0,0.0,0.0]
[1777350701713,80.18,76797.6,0.0,1.0,0.0,0.0]
[1777350706748,80.18,76797.72,0.0,1.0,0.0,0.0]
[1777350715006,80.18,76799.11,0.0,1.0,0.0,0.0]
[1777350721853,80.18,76799.63,0.0,1.0,0.0,0.0]
[1777350726888,80.18,76797.12,0.0,1.0,0.0,0.0]
[1777350731923,80.18,76796.55,0.0,1.0,0.0,0.0]
[1777350736960,80.18,76797.12,0.0,1.0,0.0,0.0]
[1777350744054,80.18,76797.74,0.0,1.0,0.0,0.0]
[1777350749089,80.18,76797.72,0.0,1.0,0.0,0.0]
[1777350754124,80.18,76797.98,0.0,1.0,0.0,0.0]
[1777350759160,80.18,76802.0,0.0,1.0,0.0,0.0]
[1777350761174,80.18,76811.21,0.0,1.0,0.0,0.0]
[1777350763187,80.18,76804.94,0.0,1.0,0.0,0.0]
[1777350767216,80.18,76798.95,0.0,1.0,0.0,0.0]
[1777350772250,80.18,76790.45,0.0,1.0,0.0,0.0]
[1777350777285,80.18,76788.78,0.0,1.0,0.0,0.0]
[1777350782320,80.18,76784.37,0.0,1.0,0.0,0.0]
[1777350787355,80.18,76782.71,0.0,1.0,0.0,0.0]
[1777350791383,80.18,76791.25,0.0,1.0,0.0,0.0]
[1777350792390,80.18,76791.91,0.0,1.0,0.0,0.0]
[1777350797426,80.18,76787.08,0.0,1.0,0.0,0.0]
[1777350804474,80.18,76787.95,0.0,1.0,0.0,0.0]
[1777350809509,80.18,76782.24,0.0,1.0,0.0,0.0]
[1777350811523,80.18,76777.33,0.0,1.0,0.0,0.0]
[1777350815705,80.18,76771.56,0.0,1.0,0.0,0.0]
[1777350819580,80.18,76769.82,0.0,1.0,0.0,0.0]
[1777350821593,80.18,76764.13,0.0,1.0,0.0,0.0]
[1777350826628,80.18,76761.16,0.0,1.0,0.0,0.0]
[1777350830656,80.18,76754.95,0.0,1.0,0.0,0.0]
[1777350836698,80.18,76751.04,0.0,1.0,0.0,0.0]
[1777350841734,80.18,76749.36,0.0,1.0,0.0,0.0]
[1777350842746,80.18,76742.57,0.0,1.0,0.0,0.0]
[1777350848783,80.18,76740.24,0.0,1.0,0.0,0.0]
[1777350849792,80.18,76734.89,0.0,1.0,0.0,0.0]
[1777350854826,80.18,76734.24,0.0,1.0,0.0,0.0]
[1777350860866,80.18,76735.76,0.0,1.0,0.0,0.0]
[1777350861874,80.18,76743.15,0.0,1.0,0.0,0.0]
[1777350867915,80.18,76744.89,0.0,1.0,0.0,0.0]
[1777350872950,80.18,76747.65,0.0,1.0,0.0,0.0]
[1777350874965,80.18,76753.01,0.0,1.0,0.0,0.0]
[1777350881007,80.18,76755.41,0.0,1.0,0.0,0.0]
[1777350886196,80.18,76749.65,0.0,1.0,0.0,0.0]
[1777350893091,80.18,76751.62,0.0,1.0,0.0,0.0]
[1777350898140,80.18,76755.48,0.0,1.0,0.0,0.0]
[1777350899144,80.18,76793.65,0.0,1.0,0.0,0.0]
[1777350902165,80.18,76787.57,0.0,1.0,0.0,0.0]
[1777350906336,80.18,76782.38,0.0,1.0,0.0,0.0]
[1777350909215,80.18,76769.49,0.0,1.0,0.0,0.0]
[1777350910221,80.18,76764.09,0.0,1.0,0.0,0.0]
[1777350915256,80.18,76755.29,0.0,1.0,0.0,0.0]
[1777350920290,80.18,76755.96,0.0,1.0,0.0,0.0]
[1777350925328,80.18,76756.56,0.0,1.0,0.0,0.0]
[1777350929354,80.18,76751.32,0.0,1.0,0.0,0.0]
[1777350934389,80.18,76755.12,0.0,1.0,0.0,0.0]
[1777350939424,80.18,76754.88,0.0,1.0,0.0,0.0]
[1777350944458,80.18,76753.99,0.0,1.0,0.0,0.0]
[1777350950501,80.18,76753.98,0.0,1.0,0.0,0.0]
[1777350953521,80.18,76760.7,0.0,1.0,0.0,0.0]
[1777350960573,80.18,76760.94,0.0,1.0,0.0,0.0]
[1777350965608,80.18,76757.2,0.0,1.0,0.0,0.0]
[1777350972656,80.18,76756.07,0.0,1.0,0.0,0.0]
[1777350979705,80.18,76755.72,0.0,1.0,0.0,0.0]
[1777350984741,80.18,76754.13,0.0,1.0,0.0,0.0]
[1777350989775,80.18,76754.17,0.0,1.0,0.0,0.0]
[1777350996985,80.18,76754.73,0.0,1.0,0.0,0.0]
[1777351003871,80.18,76754.68,0.0,1.0,0.0,0.0]
[1777351008912,80.18,76753.2,0.0,1.0,0.0,0.0]
[1777351017125,80.18,76753.57,0.0,1.0,0.0,0.0]
[1777351023008,80.18,76752.08,0.0,1.0,0.0,0.0]
[1777351027195,80.18,76757.58,0.0,1.0,0.0,0.0]
[1777351033078,80.18,76759.89,0.0,1.0,0.0,0.0]
[1777351036099,80.18,76767.09,0.0,1.0,0.0,0.0]
[1777351041135,80.18,76768.25,0.0,1.0,0.0,0.0]
[1777351047335,80.18,76769.17,0.0,1.0,0.0,0.0]
[1777351053219,80.18,76769.94,0.0,1.0,0.0,0.0]
[1777351054226,80.18,76762.62,0.0,1.0,0.0,0.0]
[1777351056239,80.18,76757.35,0.0,1.0,0.0,0.0]
[1777351061275,80.18,76753.12,0.0,1.0,0.0,0.0]
[1777351067475,80.18,76753.5,0.0,1.0,0.0,0.0]
[1777351077545,80.18,76752.86,0.0,1.0,0.0,0.0]
[1777351083428,80.18,76753.73,0.0,1.0,0.0,0.0]
[1777351088463,80.18,76756.05,0.0,1.0,0.0,0.0]
[1777351093498,80.18,76754.28,0.0,1.0,0.0,0.0]
[1777351098695,80.18,76753.7,0.0,1.0,0.0,0.0]
[1777351105582,80.18,76754.85,0.0,1.0,0.0,0.0]
[1777351110619,80.18,76754.8,0.0,1.0,0.0,0.0]
[1777351116661,80.18,76755.03,0.0,1.0,0.0,0.0]
[1777351123710,80.18,76754.86,0.0,1.0,0.0,0.0]
[1777351128905,80.18,76754.64,0.0,1.0,0.0,0.0]
[1777351133940,80.18,76754.31,0.0,1.0,0.0,0.0]
[1777351139982,80.18,76754.52,0.0,1.0,0.0,0.0]
[1777351145865,80.18,76753.78,0.0,1.0,0.0,0.0]
[1777351150899,80.18,76754.51,0.0,1.0,0.0,0.0]
[1777351156941,80.18,76754.68,0.0,1.0,0.0,0.0]
[1777351163220,80.18,76755.21,0.0,1.0,0.0,0.0]
[1777351169026,80.18,76759.31,0.0,1.0,0.0,0.0]
[1777351174060,80.18,76758.24,0.0,1.0,0.0,0.0]
[1777351178088,80.18,76764.87,0.0,1.0,0.0,0.0]
[1777351182119,80.18,76767.28,0.0,1.0,0.0,0.0]
[1777351188159,80.18,76767.34,0.0,1.0,0.0,0.0]
[1777351193193,80.18,76767.65,0.0,1.0,0.0,0.0]
[1777351202257,80.18,76768.86,0.0,1.0,0.0,0.0]
[1777351208298,80.18,76772.25,0.0,1.0,0.0,0.0]
[1777351213569,80.18,76772.74,0.0,1.0,0.0,0.0]
[1777351219375,80.18,76773.22,0.0,1.0,0.0,0.0]
[1777351224410,80.18,76776.01,0.0,1.0,0.0,0.0]
[1777351230452,80.18,76778.54,0.0,1.0,0.0,0.0]
[1777351235487,80.18,76780.83,0.0,1.0,0.0,0.0]
[1777351242538,80.18,76779.56,0.0,1.0,0.0,0.0]
[1777351247575,80.18,76795.27,0.0,1.0,0.0,0.0]
[1777351249595,80.18,76850.7,0.0,1.0,0.0,0.0]
[1777351250600,80.18,76854.82,0.0,1.0,0.0,0.0]
[1777351255635,80.18,76855.61,0.0,1.0,0.0,0.0]
[1777351258663,80.18,76869.99,0.0,1.0,0.0,0.0]
[1777351261684,80.18,76864.26,0.0,1.0,0.0,0.0]
[1777351263920,80.18,76857.37,0.0,1.0,0.0,0.0]
[1777351265713,80.18,76850.7,0.0,1.0,0.0,0.0]
[1777351270747,80.18,76848.67,0.0,1.0,0.0,0.0]
[1777351275801,80.18,76850.84,0.0,1.0,0.0,0.0]
[1777351278803,80.18,76845.37,0.0,1.0,0.0,0.0]
[1777351284061,80.18,76838.29,0.0,1.0,0.0,0.0]
[1777351284844,80.18,76838.29,0.0,1.0,0.0,0.0]
[1777351289879,80.18,76842.17,0.0,1.0,0.0,0.0]
[1777351295942,80.18,76844.4,0.0,1.0,0.0,0.0]
[1777351302990,80.18,76842.98,0.0,1.0,0.0,0.0]
[1777351308029,80.18,76841.87,0.0,1.0,0.0,0.0]
[1777351309033,80.18,76850.31,0.0,1.0,0.0,0.0]
[1777351310042,80.18,76852.87,0.0,1.0,0.0,0.0]
[1777351316082,80.18,76853.17,0.0,1.0,0.0,0.0]
[1777351317089,80.18,76847.67,0.0,1.0,0.0,0.0]
[1777351319104,80.18,76847.06,0.0,1.0,0.0,0.0]
[1777351324342,80.18,76845.54,0.0,1.0,0.0,0.0]
[1777351330181,80.18,76845.32,0.0,1.0,0.0,0.0]
[1777351335221,80.18,76841.4,0.0,1.0,0.0,0.0]
[1777351341262,80.18,76839.99,0.0,1.0,0.0,0.0]
[1777351347301,80.18,76840.52,0.0,1.0,0.0,0.0]
[1777351352336,80.18,76840.61,0.0,1.0,0.0,0.0]
[1777351353343,80.18,76834.31,0.0,1.0,0.0,0.0]
[1777351355357,80.18,76833.47,0.0,1.0,0.0,0.0]
[1777351360393,80.18,76832.35,0.0,1.0,0.0,0.0]
[1777351365428,80.18,76832.14,0.0,1.0,0.0,0.0]
[1777351372477,80.18,76831.33,0.0,1.0,0.0,0.0]
[1777351377512,80.18,76830.25,0.0,1.0,0.0,0.0]
[1777351383554,80.18,76829.73,0.0,1.0,0.0,0.0]
[1777351394839,80.18,76828.92,0.0,1.0,0.0,0.0]
[1777351404914,80.18,76829.22,0.0,1.0,0.0,0.0]
[1777351411751,80.18,76828.07,0.0,1.0,0.0,0.0]
[1777351412757,80.18,76816.1,0.0,1.0,0.0,0.0]
[1777351417793,80.18,76814.21,0.0,1.0,0.0,0.0]
[1777351425054,80.18,76810.45,0.0,1.0,0.0,0.0]
[1777351428870,80.18,76807.09,0.0,1.0,0.0,0.0]
[1777351433904,80.18,76806.63,0.0,1.0,0.0,0.0]
[1777351438939,80.18,76805.58,0.0,1.0,0.0,0.0]
[1777351439946,80.18,76813.25,0.0,1.0,0.0,0.0]
[1777351445195,80.18,76817.08,0.0,1.0,0.0,0.0]
[1777351451023,80.18,76818.17,0.0,1.0,0.0,0.0]
[1777351455265,80.18,76823.27,0.0,1.0,0.0,0.0]
[1777351461093,80.18,76824.87,0.0,1.0,0.0,0.0]
[1777351466130,80.18,76824.58,0.0,1.0,0.0,0.0]
[1777351471167,80.18,76826.26,0.0,1.0,0.0,0.0]
[1777351481236,80.18,76826.06,0.0,1.0,0.0,0.0]
[1777351488289,80.18,76825.87,0.0,1.0,0.0,0.0]
[1777351493325,80.18,76827.25,0.0,1.0,0.0,0.0]
[1777351499366,80.18,76826.86,0.0,1.0,0.0,0.0]
[1777351506416,80.18,76826.68,0.0,1.0,0.0,0.0]
[1777351508429,80.18,76835.3,0.0,1.0,0.0,0.0]
[1777351513464,80.18,76836.68,0.0,1.0,0.0,0.0]
[1777351516485,80.18,76842.3,0.0,1.0,0.0,0.0]
[1777351517492,80.18,76847.87,0.0,1.0,0.0,0.0]
[1777351519506,80.18,76848.84,0.0,1.0,0.0,0.0]
[1777351526555,80.18,76844.93,0.0,1.0,0.0,0.0]
[1777351531592,80.18,76843.86,0.0,1.0,0.0,0.0]
[1777351537633,80.18,76843.2,0.0,1.0,0.0,0.0]
[1777351542669,80.18,76847.24,0.0,1.0,0.0,0.0]
[1777351545899,80.18,76855.67,0.0,1.0,0.0,0.0]
[1777351551731,80.18,76857.29,0.0,1.0,0.0,0.0]
[1777351556766,80.18,76858.1,0.0,1.0,0.0,0.0]
[1777351561802,80.18,76857.14,0.0,1.0,0.0,0.0]
[1777351570864,80.18,76857.23,0.0,1.0,0.0,0.0]
[1777351576109,80.18,76857.68,0.0,1.0,0.0,0.0]
[1777351586179,80.18,76856.41,0.0,1.0,0.0,0.0]
[1777351593018,80.18,76855.48,0.0,1.0,0.0,0.0]
[1777351603088,80.18,76854.46,0.0,1.0,0.0,0.0]
[1777351608123,80.18,76853.94,0.0,1.0,0.0,0.0]
[1777351613158,80.18,76853.51,0.0,1.0,0.0,0.0]
[1777351618194,80.18,76857.35,0.0,1.0,0.0,0.0]
[1777351623227,80.18,76858.41,0.0,1.0,0.0,0.0]
[1777351628264,80.18,76860.64,0.0,1.0,0.0,0.0]
[1777351632292,80.18,76867.05,0.0,1.0,0.0,0.0]
[1777351634307,80.18,76872.64,0.0,1.0,0.0,0.0]
[1777351636537,80.18,76877.8,0.0,1.0,0.0,0.0]
[1777351642362,80.18,76879.37,0.0,1.0,0.0,0.0]
[1777351645382,80.18,76884.38,0.0,1.0,0.0,0.0]
[1777351646607,80.18,76891.65,0.0,1.0,0.0,0.0]
[1777351648404,80.18,76896.85,0.0,1.0,0.0,0.0]
[1777351650417,80.18,76901.3,0.0,1.0,0.0,0.0]
[1777351655452,80.18,76897.69,0.0,1.0,0.0,0.0]
[1777351656677,80.18,76896.31,0.0,1.0,0.0,0.0]
[1777351664516,80.18,76898.05,0.0,1.0,0.0,0.0]
[1777351669551,80.18,76898.23,0.0,1.0,0.0,0.0]
[1777351674587,80.18,76899.23,0.0,1.0,0.0,0.0]
[1777351679622,80.18,76904.06,0.0,1.0,0.0,0.0]
[1777351684660,80.18,76905.11,0.0,1.0,0.0,0.0]
[1777351690701,80.18,76905.17,0.0,1.0,0.0,0.0]
[1777351693723,80.18,76900.14,0.0,1.0,0.0,0.0]
[1777351699765,80.18,76901.08,0.0,1.0,0.0,0.0]
[1777351704801,80.18,76905.06,0.0,1.0,0.0,0.0]
[1777351709835,80.18,76905.85,0.0,1.0,0.0,0.0]
[1777351714871,80.18,76907.11,0.0,1.0,0.0,0.0]
[1777351719906,80.18,76906.34,0.0,1.0,0.0,0.0]
[1777351724940,80.18,76907.99,0.0,1.0,0.0,0.0]
[1777351728968,80.18,76913.77,0.0,1.0,0.0,0.0]
[1777351730982,80.18,76919.15,0.0,1.0,0.0,0.0]
[1777351736018,80.18,76916.27,0.0,1.0,0.0,0.0]
[1777351741052,80.18,76917.84,0.0,1.0,0.0,0.0]
[1777351746088,80.18,76920.88,0.0,1.0,0.0,0.0]
[1777351751122,80.18,76915.33,0.0,1.0,0.0,0.0]
[1777351756158,80.18,76918.18,0.0,1.0,0.0,0.0]
[1777351762200,80.18,76920.12,0.0,1.0,0.0,0.0]
[1777351767451,80.18,76924.61,0.0,1.0,0.0,0.0]
[1777351771262,80.18,76920.66,0.0,1.0,0.0,0.0]
[1777351775291,80.18,76925.71,0.0,1.0,0.0,0.0]
[1777351781332,80.18,76926.75,0.0,1.0,0.0,0.0]
[1777351786367,80.18,76925.77,0.0,1.0,0.0,0.0]
[1777351789388,80.18,76931.98,0.0,1.0,0.0,0.0]
[1777351792409,80.18,76937.86,0.0,1.0,0.0,0.0]
[1777351797669,80.18,76939.36,0.0,1.0,0.0,0.0]
[1777351801472,80.18,76944.47,0.0,1.0,0.0,0.0]
[1777351806507,80.18,76945.15,0.0,1.0,0.0,0.0]
[1777351809537,80.18,76939.93,0.0,1.0,0.0,0.0]
[1777351810543,80.18,76934.69,0.0,1.0,0.0,0.0]
[1777351811549,80.18,76926.01,0.0,1.0,0.0,0.0]
[1777351812557,80.18,76928.75,0.0,1.0,0.0,0.0]
[1777351815578,80.18,76931.97,0.0,1.0,0.0,0.0]
[1777351820612,80.18,76923.49,0.0,1.0,0.0,0.0]
[1777351823634,80.18,76920.94,0.0,1.0,0.0,0.0]
[1777351828669,80.18,76923.4,0.0,1.0,0.0,0.0]
[1777351831690,80.18,76919.57,0.0,1.0,0.0,0.0]
[1777351838741,80.18,76920.17,0.0,1.0,0.0,0.0]
[1777351843776,80.18,76921.47,0.0,1.0,0.0,0.0]
[1777351846796,80.18,76915.99,0.0,1.0,0.0,0.0]
[1777351848811,80.18,76913.6,0.0,1.0,0.0,0.0]
[1777351853845,80.18,76913.12,0.0,1.0,0.0,0.0]
[1777351858880,80.18,76915.69,0.0,1.0,0.0,0.0]
[1777351865931,80.18,76916.3,0.0,1.0,0.0,0.0]
[1777351870965,80.18,76916.57,0.0,1.0,0.0,0.0]
[1777351876000,80.18,76920.58,0.0,1.0,0.0,0.0]
[1777351881035,80.18,76920.64,0.0,1.0,0.0,0.0]
[1777351887077,80.18,76919.57,0.0,1.0,0.0,0.0]
[1777351892112,80.18,76919.54,0.0,1.0,0.0,0.0]
[1777351898373,80.18,76919.78,0.0,1.0,0.0,0.0]
[1777351904196,80.18,76919.45,0.0,1.0,0.0,0.0]
[1777351909231,80.18,76918.14,0.0,1.0,0.0,0.0]
[1777351918513,80.18,76916.76,0.0,1.0,0.0,0.0]
[1777351924336,80.18,76917.26,0.0,1.0,0.0,0.0]
[1777351935415,80.18,76917.98,0.0,1.0,0.0,0.0]
[1777351945488,80.18,76917.46,0.0,1.0,0.0,0.0]
[1777351950523,80.18,76915.93,0.0,1.0,0.0,0.0]
[1777351955558,80.18,76919.54,0.0,1.0,0.0,0.0]
[1777351958796,80.18,76927.28,0.0,1.0,0.0,0.0]
[1777351964621,80.18,76924.44,0.0,1.0,0.0,0.0]
[1777351977712,80.18,76927.03,0.0,1.0,0.0,0.0]
[1777351983755,80.18,76925.33,0.0,1.0,0.0,0.0]
[1777351989006,80.18,76922.84,0.0,1.0,0.0,0.0]
[1777351994834,80.18,76919.35,0.0,1.0,0.0,0.0]
[1777351999868,80.18,76918.79,0.0,1.0,0.0,0.0]
[1777352004904,80.18,76918.88,0.0,1.0,0.0,0.0]
[1777352011952,80.18,76916.8,0.0,1.0,0.0,0.0]
[1777352017994,80.18,76917.13,0.0,1.0,0.0,0.0]
[1777352022023,80.18,76912.02,0.0,1.0,0.0,0.0]
[1777352030079,80.18,76912.14,0.0,1.0,0.0,0.0]
[1777352035114,80.18,76912.06,0.0,1.0,0.0,0.0]
[1777352047198,80.18,76912.26,0.0,1.0,0.0,0.0]
[1777352057266,80.18,76912.62,0.0,1.0,0.0,0.0]
[1777352062303,80.18,76912.78,0.0,1.0,0.0,0.0]
[1777352068345,80.18,76914.4,0.0,1.0,0.0,0.0]
[1777352073380,80.18,76914.43,0.0,1.0,0.0,0.0]
[1777352079670,80.18,76913.97,0.0,1.0,0.0,0.0]
[1777352085464,80.18,76913.56,0.0,1.0,0.0,0.0]
[1777352096541,80.18,76913.41,0.0,1.0,0.0,0.0]
[1777352101577,80.18,76911.76,0.0,1.0,0.0,0.0]
[1777352109881,80.18,76912.23,0.0,1.0,0.0,0.0]
[1777352119951,80.18,76912.49,0.0,1.0,0.0,0.0]
[1777352130021,80.18,76910.92,0.0,1.0,0.0,0.0]
[1777352135814,80.18,76914.02,0.0,1.0,0.0,0.0]
[1777352140850,80.18,76913.77,0.0,1.0,0.0,0.0]
[1777352145886,80.18,76913.73,0.0,1.0,0.0,0.0]
[1777352151929,80.18,76913.67,0.0,1.0,0.0,0.0]
[1777352156963,80.18,76911.99,0.0,1.0,0.0,0.0]
[1777352165023,80.18,76914.01,0.0,1.0,0.0,0.0]
[1777352171066,80.18,76913.53,0.0,1.0,0.0,0.0]
[1777352176100,80.18,76909.66,0.0,1.0,0.0,0.0]
[1777352180127,80.18,76904.5,0.0,1.0,0.0,0.0]
[1777352185162,80.18,76904.27,0.0,1.0,0.0,0.0]
[1777352190443,80.18,76904.82,0.0,1.0,0.0,0.0]
[1777352196239,80.18,76904.07,0.0,1.0,0.0,0.0]
[1777352201274,80.18,76905.12,0.0,1.0,0.0,0.0]
[1777352206311,80.18,76905.12,0.0,1.0,0.0,0.0]
[1777352211344,80.18,76905.0,0.0,1.0,0.0,0.0]
[1777352216382,80.18,76905.42,0.0,1.0,0.0,0.0]
[1777352221415,80.18,76905.84,0.0,1.0,0.0,0.0]
[1777352226449,80.18,76912.08,0.0,1.0,0.0,0.0]
[1777352231485,80.18,76911.78,0.0,1.0,0.0,0.0]
[1777352238534,80.18,76909.12,0.0,1.0,0.0,0.0]
[1777352245583,80.18,76908.55,0.0,1.0,0.0,0.0]
[1777352250863,80.18,76908.81,0.0,1.0,0.0,0.0]
[1777352256661,80.18,76907.36,0.0,1.0,0.0,0.0]
[1777352261695,80.18,76906.21,0.0,1.0,0.0,0.0]
[1777352265724,80.18,76900.52,0.0,1.0,0.0,0.0]
[1777352271003,80.18,76889.22,0.0,1.0,0.0,0.0]
[1777352272773,80.18,76882.44,0.0,1.0,0.0,0.0]
[1777352273780,80.18,76876.2,0.0,1.0,0.0,0.0]
[1777352279822,80.18,76875.18,0.0,1.0,0.0,0.0]
[1777352284857,80.18,76873.92,0.0,1.0,0.0,0.0]
[1777352289891,80.18,76873.06,0.0,1.0,0.0,0.0]
[1777352294926,80.18,76872.9,0.0,1.0,0.0,0.0]
[1777352299965,80.18,76872.35,0.0,1.0,0.0,0.0]
[1777352304996,80.18,76872.14,0.0,1.0,0.0,0.0]
[1777352310032,80.18,76871.23,0.0,1.0,0.0,0.0]
[1777352315067,80.18,76871.93,0.0,1.0,0.0,0.0]
[1777352320101,80.18,76872.29,0.0,1.0,0.0,0.0]
[1777352325136,80.18,76871.84,0.0,1.0,0.0,0.0]
[1777352330171,80.18,76871.06,0.0,1.0,0.0,0.0]
[1777352335207,80.18,76871.46,0.0,1.0,0.0,0.0]
[1777352340241,80.18,76873.26,0.0,1.0,0.0,0.0]
[1777352342255,80.18,76878.24,0.0,1.0,0.0,0.0]
[1777352347290,80.18,76875.22,0.0,1.0,0.0,0.0]
[1777352352326,80.18,76878.9,0.0,1.0,0.0,0.0]
[1777352356353,80.18,76883.89,0.0,1.0,0.0,0.0]
[1777352363402,80.18,76885.67,0.0,1.0,0.0,0.0]
[1777352368439,80.18,76889.01,0.0,1.0,0.0,0.0]
[1777352372465,80.18,76886.44,0.0,1.0,0.0,0.0]
[1777352377501,80.18,76885.23,0.0,1.0,0.0,0.0]
[1777352382536,80.18,76883.81,0.0,1.0,0.0,0.0]
[1777352387570,80.18,76882.89,0.0,1.0,0.0,0.0]
[1777352392605,80.18,76883.11,0.0,1.0,0.0,0.0]
[1777352397640,80.18,76883.44,0.0,1.0,0.0,0.0]
[1777352401672,80.18,76890.06,0.0,1.0,0.0,0.0]
[1777352403685,80.18,76901.93,0.0,1.0,0.0,0.0]
[1777352404944,80.18,76914.66,0.0,1.0,0.0,0.0]
[1777352405699,80.18,76914.66,0.0,1.0,0.0,0.0]
[1777352407714,80.18,76921.85,0.0,1.0,0.0,0.0]
[1777352410735,80.18,76927.36,0.0,1.0,0.0,0.0]
[1777352415772,80.18,76923.32,0.0,1.0,0.0,0.0]
[1777352420808,80.18,76927.4,0.0,1.0,0.0,0.0]
[1777352425843,80.18,76926.13,0.0,1.0,0.0,0.0]
[1777352430878,80.18,76929.59,0.0,1.0,0.0,0.0]
[1777352435928,80.18,76928.23,0.0,1.0,0.0,0.0]
[1777352440948,80.18,76928.49,0.0,1.0,0.0,0.0]
[1777352445982,80.18,76926.53,0.0,1.0,0.0,0.0]
[1777352451017,80.18,76926.81,0.0,1.0,0.0,0.0]
[1777352456053,80.18,76927.3,0.0,1.0,0.0,0.0]
[1777352461087,80.18,76927.06,0.0,1.0,0.0,0.0]
[1777352466124,80.18,76930.88,0.0,1.0,0.0,0.0]
[1777352471158,80.18,76931.51,0.0,1.0,0.0,0.0]
[1777352476193,80.18,76932.21,0.0,1.0,0.0,0.0]
[1777352481230,80.18,76932.24,0.0,1.0,0.0,0.0]
[1777352486264,80.18,76927.91,0.0,1.0,0.0,0.0]
[1777352491299,80.18,76925.23,0.0,1.0,0.0,0.0]
[1777352496334,80.18,76925.61,0.0,1.0,0.0,0.0]
[1777352501368,80.18,76927.49,0.0,1.0,0.0,0.0]
[1777352506403,80.18,76931.4,0.0,1.0,0.0,0.0]
[1777352511438,80.18,76933.43,0.0,1.0,0.0,0.0]
[1777352516473,80.18,76933.05,0.0,1.0,0.0,0.0]
[1777352521508,80.18,76933.66,0.0,1.0,0.0,0.0]
[1777352526545,80.18,76933.4,0.0,1.0,0.0,0.0]
[1777352532586,80.18,76934.55,0.0,1.0,0.0,0.0]
[1777352537621,80.18,76935.01,0.0,1.0,0.0,0.0]
[1777352542655,80.18,76934.63,0.0,1.0,0.0,0.0]
[1777352547690,80.18,76935.6,0.0,1.0,0.0,0.0]
[1777352552725,80.18,76940.56,0.0,1.0,0.0,0.0]
[1777352557761,80.18,76937.95,0.0,1.0,0.0,0.0]
[1777352559775,80.18,76934.04,0.0,1.0,0.0,0.0]
[1777352564810,80.18,76935.93,0.0,1.0,0.0,0.0]
[1777352569844,80.18,76935.11,0.0,1.0,0.0,0.0]
[1777352574879,80.18,76936.54,0.0,1.0,0.0,0.0]
[1777352579916,80.18,76937.61,0.0,1.0,0.0,0.0]
[1777352584951,80.18,76936.96,0.0,1.0,0.0,0.0]
[1777352589985,80.18,76937.29,0.0,1.0,0.0,0.0]
[1777352592001,80.18,76942.37,0.0,1.0,0.0,0.0]
[1777352593006,80.18,76948.73,0.0,1.0,0.0,0.0]
[1777352598041,80.18,76949.65,0.0,1.0,0.0,0.0]
[1777352603078,80.18,76951.6,0.0,1.0,0.0,0.0]
[1777352608113,80.18,76952.78,0.0,1.0,0.0,0.0]
[1777352613147,80.18,76957.31,0.0,1.0,0.0,0.0]
[1777352618183,80.18,76955.45,0.0,1.0,0.0,0.0]
[1777352620196,80.18,76947.35,0.0,1.0,0.0,0.0]
[1777352621203,80.18,76939.45,0.0,1.0,0.0,0.0]
[1777352626509,80.18,76942.22,0.0,1.0,0.0,0.0]
[1777352632280,80.18,76942.6,0.0,1.0,0.0,0.0]
[1777352637316,80.18,76942.14,0.0,1.0,0.0,0.0]
[1777352642350,80.18,76942.24,0.0,1.0,0.0,0.0]
[1777352647387,80.18,76945.81,0.0,1.0,0.0,0.0]
[1777352652422,80.18,76945.11,0.0,1.0,0.0,0.0]
[1777352656719,80.18,76953.86,0.0,1.0,0.0,0.0]
[1777352658464,80.18,76953.83,0.0,1.0,0.0,0.0]
[1777352663501,80.18,76957.95,0.0,1.0,0.0,0.0]
[1777352668535,80.18,76957.55,0.0,1.0,0.0,0.0]
[1777352673571,80.18,76957.38,0.0,1.0,0.0,0.0]
[1777352678606,80.18,76958.98,0.0,1.0,0.0,0.0]
[1777352683641,80.18,76957.31,0.0,1.0,0.0,0.0]
[1777352688677,80.18,76958.43,0.0,1.0,0.0,0.0]
[1777352693712,80.18,76963.8,0.0,1.0,0.0,0.0]
[1777352698749,80.18,76963.89,0.0,1.0,0.0,0.0]
[1777352707072,80.18,76964.66,0.0,1.0,0.0,0.0]
[1777352712847,80.18,76966.79,0.0,1.0,0.0,0.0]
[1777352717881,80.18,76968.21,0.0,1.0,0.0,0.0]
[1777352720902,80.18,76974.01,0.0,1.0,0.0,0.0]
[1777352721913,80.18,76976.7,0.0,1.0,0.0,0.0]
[1777352724932,80.18,76982.9,0.0,1.0,0.0,0.0]
[1777352729967,80.18,76982.49,0.0,1.0,0.0,0.0]
[1777352730973,80.18,76975.13,0.0,1.0,0.0,0.0]
[1777352731981,80.18,76972.03,0.0,1.0,0.0,0.0]
[1777352737015,80.18,76973.37,0.0,1.0,0.0,0.0]
[1777352742050,80.18,76974.29,0.0,1.0,0.0,0.0]
[1777352747086,80.18,76970.18,0.0,1.0,0.0,0.0]
[1777352752123,80.18,76969.78,0.0,1.0,0.0,0.0]
[1777352759173,80.18,76969.04,0.0,1.0,0.0,0.0]
[1777352764471,80.18,76963.35,0.0,1.0,0.0,0.0]
[1777352770250,80.18,76955.43,0.0,1.0,0.0,0.0]
[1777352775284,80.18,76956.62,0.0,1.0,0.0,0.0]
[1777352779313,80.18,76963.1,0.0,1.0,0.0,0.0]
[1777352782333,80.18,76955.37,0.0,1.0,0.0,0.0]
[1777352787368,80.18,76959.1,0.0,1.0,0.0,0.0]
[1777352791396,80.18,76955.32,0.0,1.0,0.0,0.0]
[1777352796431,80.18,76955.14,0.0,1.0,0.0,0.0]
[1777352801466,80.18,76953.43,0.0,1.0,0.0,0.0]
[1777352809522,80.18,76955.75,0.0,1.0,0.0,0.0]
[1777352814823,80.18,76958.45,0.0,1.0,0.0,0.0]
[1777352816588,80.18,76981.85,0.0,1.0,0.0,0.0]
[1777352817597,80.18,77009.96,0.0,1.0,0.0,0.0]
[1777352818602,80.18,77031.21,0.0,1.0,0.0,0.0]
[1777352819608,80.18,77023.27,0.0,1.0,0.0,0.0]
[1777352820616,80.18,77021.17,0.0,1.0,0.0,0.0]
[1777352825650,80.18,77021.44,0.0,1.0,0.0,0.0]
[1777352827665,80.18,77027.48,0.0,1.0,0.0,0.0]
[1777352832700,80.18,77021.6,0.0,1.0,0.0,0.0]
[1777352833706,80.18,77020.09,0.0,1.0,0.0,0.0]
[1777352835721,80.18,77030.49,0.0,1.0,0.0,0.0]
[1777352836727,80.18,77036.06,0.0,1.0,0.0,0.0]
[1777352837735,80.18,77034.81,0.0,1.0,0.0,0.0]
[1777352841766,80.18,77027.73,0.0,1.0,0.0,0.0]
[1777352842770,80.18,77027.05,0.0,1.0,0.0,0.0]
[1777352847806,80.18,77026.91,0.0,1.0,0.0,0.0]
[1777352851834,80.18,77032.07,0.0,1.0,0.0,0.0]
[1777352854854,80.18,77034.51,0.0,1.0,0.0,0.0]
[1777352859890,80.18,77034.25,0.0,1.0,0.0,0.0]
[1777352861904,80.18,77040.31,0.0,1.0,0.0,0.0]
[1777352865932,80.18,77042.06,0.0,1.0,0.0,0.0]
[1777352870967,80.18,77040.3,0.0,1.0,0.0,0.0]
[1777352873990,80.18,77036.71,0.0,1.0,0.0,0.0]
[1777352879025,80.18,77036.84,0.0,1.0,0.0,0.0]
[1777352883052,80.18,77042.77,0.0,1.0,0.0,0.0]
[1777352885332,80.18,77033.39,0.0,1.0,0.0,0.0]
[1777352891111,80.18,77033.0,0.0,1.0,0.0,0.0]
[1777352896145,80.18,77031.13,0.0,1.0,0.0,0.0]
[1777352901180,80.18,77031.88,0.0,1.0,0.0,0.0]
[1777352906214,80.18,77029.46,0.0,1.0,0.0,0.0]
[1777352911251,80.18,77028.69,0.0,1.0,0.0,0.0]
[1777352914272,80.18,77022.78,0.0,1.0,0.0,0.0]
[1777352915539,80.18,77014.61,0.0,1.0,0.0,0.0]
[1777352919308,80.18,77020.93,0.0,1.0,0.0,0.0]
[1777352920314,80.18,77026.46,0.0,1.0,0.0,0.0]
[1777352925609,80.18,77027.12,0.0,1.0,0.0,0.0]
[1777352931391,80.18,77027.05,0.0,1.0,0.0,0.0]
[1777352936428,80.18,77022.8,0.0,1.0,0.0,0.0]
[1777352941462,80.18,77022.2,0.0,1.0,0.0,0.0]
[1777352942468,80.18,77016.73,0.0,1.0,0.0,0.0]
[1777352944482,80.18,77011.21,0.0,1.0,0.0,0.0]
[1777352949517,80.18,77005.21,0.0,1.0,0.0,0.0]
[1777352951537,80.18,76998.5,0.0,1.0,0.0,0.0]
[1777352953550,80.18,76990.84,0.0,1.0,0.0,0.0]
[1777352958585,80.18,76993.05,0.0,1.0,0.0,0.0]
[1777352963620,80.18,76992.14,0.0,1.0,0.0,0.0]
[1777352968655,80.18,76990.81,0.0,1.0,0.0,0.0]
[1777352973691,80.18,76991.67,0.0,1.0,0.0,0.0]
[1777352978725,80.18,76991.33,0.0,1.0,0.0,0.0]
[1777352983760,80.18,76988.92,0.0,1.0,0.0,0.0]
[1777352988796,80.18,76988.19,0.0,1.0,0.0,0.0]
[1777352990810,80.18,76981.55,0.0,1.0,0.0,0.0]
[1777352991817,80.18,76978.83,0.0,1.0,0.0,0.0]
[1777352996852,80.18,76978.32,0.0,1.0,0.0,0.0]
[1777352999876,80.18,76983.8,0.0,1.0,0.0,0.0]
[1777353004911,80.18,76986.58,0.0,1.0,0.0,0.0]
[1777353009946,80.18,76986.1,0.0,1.0,0.0,0.0]
[1777353014982,80.18,76987.75,0.0,1.0,0.0,0.0]
[1777353020017,80.18,76986.0,0.0,1.0,0.0,0.0]
[1777353025052,80.18,76988.11,0.0,1.0,0.0,0.0]
[1777353031094,80.18,76985.89,0.0,1.0,0.0,0.0]
[1777353036132,80.18,76981.43,0.0,1.0,0.0,0.0]
[1777353038147,80.18,76970.85,0.0,1.0,0.0,0.0]
[1777353039154,80.18,76968.51,0.0,1.0,0.0,0.0]
[1777353043182,80.18,76976.9,0.0,1.0,0.0,0.0]
[1777353044188,80.18,76984.6,0.0,1.0,0.0,0.0]
[1777353045195,80.18,76985.66,0.0,1.0,0.0,0.0]
[1777353050231,80.18,76984.7,0.0,1.0,0.0,0.0]
[1777353055265,80.18,76983.55,0.0,1.0,0.0,0.0]
[1777353061308,80.18,76982.84,0.0,1.0,0.0,0.0]
[1777353066605,80.18,76982.53,0.0,1.0,0.0,0.0]
[1777353072385,80.18,76982.12,0.0,1.0,0.0,0.0]
[1777353077420,80.18,76980.83,0.0,1.0,0.0,0.0]
[1777353082455,80.18,76980.35,0.0,1.0,0.0,0.0]
[1777353089504,80.18,76980.9,0.0,1.0,0.0,0.0]
[1777353095546,80.18,76981.05,0.0,1.0,0.0,0.0]
[1777353100581,80.18,76979.03,0.0,1.0,0.0,0.0]
[1777353105616,80.18,76977.08,0.0,1.0,0.0,0.0]
[1777353110652,80.18,76967.77,0.0,1.0,0.0,0.0]
[1777353111658,80.18,76960.51,0.0,1.0,0.0,0.0]
[1777353115687,80.18,76966.34,0.0,1.0,0.0,0.0]
[1777353118708,80.18,76974.03,0.0,1.0,0.0,0.0]
[1777353123742,80.18,76969.84,0.0,1.0,0.0,0.0]
[1777353128777,80.18,76971.47,0.0,1.0,0.0,0.0]
[1777353131798,80.18,76977.48,0.0,1.0,0.0,0.0]
[1777353137100,80.18,76974.35,0.0,1.0,0.0,0.0]
[1777353142875,80.18,76972.0,0.0,1.0,0.0,0.0]
[1777353147912,80.18,76968.51,0.0,1.0,0.0,0.0]
[1777353150933,80.18,76963.63,0.0,1.0,0.0,0.0]
[1777353155968,80.18,76963.29,0.0,1.0,0.0,0.0]
[1777353161004,80.18,76963.71,0.0,1.0,0.0,0.0]
[1777353166040,80.18,76959.25,0.0,1.0,0.0,0.0]
[1777353171076,80.18,76964.51,0.0,1.0,0.0,0.0]
[1777353176110,80.18,76963.92,0.0,1.0,0.0,0.0]
[1777353181145,80.18,76963.45,0.0,1.0,0.0,0.0]
[1777353186180,80.18,76961.17,0.0,1.0,0.0,0.0]
[1777353191215,80.18,76958.68,0.0,1.0,0.0,0.0]
[1777353196252,80.18,76959.06,0.0,1.0,0.0,0.0]
[1777353201290,80.18,76957.37,0.0,1.0,0.0,0.0]
[1777353207331,80.18,76953.67,0.0,1.0,0.0,0.0]
[1777353212366,80.18,76952.6,0.0,1.0,0.0,0.0]
[1777353217661,80.18,76952.18,0.0,1.0,0.0,0.0]
[1777353223443,80.18,76951.29,0.0,1.0,0.0,0.0]
[1777353228478,80.18,76950.0,0.0,1.0,0.0,0.0]
[1777353233514,80.18,76951.31,0.0,1.0,0.0,0.0]
[1777353238548,80.18,76951.66,0.0,1.0,0.0,0.0]
[1777353243586,80.18,76951.67,0.0,1.0,0.0,0.0]
[1777353248619,80.18,76951.1,0.0,1.0,0.0,0.0]
[1777353251639,80.18,76943.78,0.0,1.0,0.0,0.0]
[1777353256674,80.18,76942.85,0.0,1.0,0.0,0.0]
[1777353262716,80.18,76942.78,0.0,1.0,0.0,0.0]
[1777353266745,80.18,76953.43,0.0,1.0,0.0,0.0]
[1777353271779,80.18,76956.84,0.0,1.0,0.0,0.0]
[1777353276815,80.18,76955.16,0.0,1.0,0.0,0.0]
[1777353281849,80.18,76956.8,0.0,1.0,0.0,0.0]
[1777353286884,80.18,76961.22,0.0,1.0,0.0,0.0]
[1777353291919,80.18,76961.24,0.0,1.0,0.0,0.0]
[1777353296956,80.18,76961.71,0.0,1.0,0.0,0.0]
[1777353301990,80.18,76960.53,0.0,1.0,0.0,0.0]
[1777353307025,80.18,76960.86,0.0,1.0,0.0,0.0]
[1777353312060,80.18,76961.81,0.0,1.0,0.0,0.0]
[1777353317095,80.18,76961.32,0.0,1.0,0.0,0.0]
[1777353321124,80.18,76955.68,0.0,1.0,0.0,0.0]
[1777353322130,80.18,76952.94,0.0,1.0,0.0,0.0]
[1777353324144,80.18,76958.09,0.0,1.0,0.0,0.0]
[1777353329179,80.18,76955.55,0.0,1.0,0.0,0.0]
[1777353334215,80.18,76955.29,0.0,1.0,0.0,0.0]
[1777353339250,80.18,76954.94,0.0,1.0,0.0,0.0]
[1777353344284,80.18,76954.24,0.0,1.0,0.0,0.0]
[1777353349321,80.18,76952.73,0.0,1.0,0.0,0.0]
[1777353354354,80.18,76951.24,0.0,1.0,0.0,0.0]
[1777353359390,80.18,76951.46,0.0,1.0,0.0,0.0]
[1777353364428,80.18,76958.58,0.0,1.0,0.0,0.0]
[1777353366442,80.18,76961.02,0.0,1.0,0.0,0.0]
[1777353371476,80.18,76957.12,0.0,1.0,0.0,0.0]
[1777353376511,80.18,76956.8,0.0,1.0,0.0,0.0]
[1777353382557,80.18,76957.24,0.0,1.0,0.0,0.0]
[1777353386584,80.18,76950.66,0.0,1.0,0.0,0.0]
[1777353391620,80.18,76948.37,0.0,1.0,0.0,0.0]
[1777353396655,80.18,76951.28,0.0,1.0,0.0,0.0]
[1777353400682,80.18,76958.87,0.0,1.0,0.0,0.0]
[1777353405717,80.18,76959.63,0.0,1.0,0.0,0.0]
[1777353410753,80.18,76959.82,0.0,1.0,0.0,0.0]
[1777353415787,80.18,76958.89,0.0,1.0,0.0,0.0]
[1777353420823,80.18,76959.33,0.0,1.0,0.0,0.0]
[1777353422837,80.18,76953.98,0.0,1.0,0.0,0.0]
[1777353427874,80.18,76954.65,0.0,1.0,0.0,0.0]
[1777353431899,80.18,76948.11,0.0,1.0,0.0,0.0]
[1777353436934,80.18,76940.44,0.0,1.0,0.0,0.0]
[1777353441969,80.18,76940.9,0.0,1.0,0.0,0.0]
[1777353447005,80.18,76944.09,0.0,1.0,0.0,0.0]
[1777353452039,80.18,76943.9,0.0,1.0,0.0,0.0]
[1777353457074,80.18,76942.78,0.0,1.0,0.0,0.0]
[1777353462109,80.18,76942.58,0.0,1.0,0.0,0.0]
[1777353467144,80.18,76940.81,0.0,1.0,0.0,0.0]
[1777353472180,80.18,76934.31,0.0,1.0,0.0,0.0]
[1777353477215,80.18,76929.45,0.0,1.0,0.0,0.0]
[1777353479482,80.18,76920.92,0.0,1.0,0.0,0.0]
[1777353481243,80.18,76919.43,0.0,1.0,0.0,0.0]
[1777353486277,80.18,76918.31,0.0,1.0,0.0,0.0]
[1777353491314,80.18,76922.97,0.0,1.0,0.0,0.0]
[1777353497355,80.18,76926.31,0.0,1.0,0.0,0.0]
[1777353502390,80.18,76923.56,0.0,1.0,0.0,0.0]
[1777353507425,80.18,76921.03,0.0,1.0,0.0,0.0]
[1777353512462,80.18,76920.87,0.0,1.0,0.0,0.0]
[1777353517496,80.18,76919.47,0.0,1.0,0.0,0.0]
[1777353519510,80.18,76925.7,0.0,1.0,0.0,0.0]
[1777353525552,80.18,76925.56,0.0,1.0,0.0,0.0]
[1777353530587,80.18,76929.59,0.0,1.0,0.0,0.0]
[1777353535623,80.18,76930.94,0.0,1.0,0.0,0.0]
[1777353540659,80.18,76932.65,0.0,1.0,0.0,0.0]
[1777353545695,80.18,76932.63,0.0,1.0,0.0,0.0]
[1777353550729,80.18,76932.63,0.0,1.0,0.0,0.0]
[1777353555764,80.18,76931.94,0.0,1.0,0.0,0.0]
[1777353560799,80.18,76933.08,0.0,1.0,0.0,0.0]
[1777353564828,80.18,76940.23,0.0,1.0,0.0,0.0]
[1777353566841,80.18,76944.96,0.0,1.0,0.0,0.0]
[1777353571876,80.18,76947.35,0.0,1.0,0.0,0.0]
[1777353576912,80.18,76945.94,0.0,1.0,0.0,0.0]
[1777353581947,80.18,76946.21,0.0,1.0,0.0,0.0]
[1777353586982,80.18,76950.43,0.0,1.0,0.0,0.0]
[1777353590256,80.18,76957.84,0.0,1.0,0.0,0.0]
[1777353596047,80.18,76963.68,0.0,1.0,0.0,0.0]
[1777353604102,80.18,76964.95,0.0,1.0,0.0,0.0]
[1777353607125,80.18,76971.59,0.0,1.0,0.0,0.0]
[1777353614173,80.18,76973.92,0.0,1.0,0.0,0.0]
[1777353619209,80.18,76971.16,0.0,1.0,0.0,0.0]
[1777353624243,80.18,76971.07,0.0,1.0,0.0,0.0]
[1777353629278,80.18,76974.5,0.0,1.0,0.0,0.0]
[1777353634313,80.18,76971.05,0.0,1.0,0.0,0.0]
[1777353639348,80.18,76970.05,0.0,1.0,0.0,0.0]
[1777353644383,80.18,76967.01,0.0,1.0,0.0,0.0]
[1777353649418,80.18,76965.84,0.0,1.0,0.0,0.0]
[1777353654455,80.18,76965.55,0.0,1.0,0.0,0.0]
[1777353659489,80.18,76964.51,0.0,1.0,0.0,0.0]
[1777353664524,80.18,76961.98,0.0,1.0,0.0,0.0]
[1777353669560,80.18,76961.87,0.0,1.0,0.0,0.0]
[1777353671574,80.18,76962.7,0.0,1.0,0.0,0.0]
[1777353674595,80.18,76965.66,0.0,1.0,0.0,0.0]
[1777353679629,80.18,76963.58,0.0,1.0,0.0,0.0]
[1777353684666,80.18,76963.61,0.0,1.0,0.0,0.0]
[1777353689700,80.18,76963.44,0.0,1.0,0.0,0.0]
[1777353694735,80.18,76965.19,0.0,1.0,0.0,0.0]
[1777353699771,80.18,76963.97,0.0,1.0,0.0,0.0]
[1777353704805,80.18,76963.82,0.0,1.0,0.0,0.0]
[1777353709843,80.18,76965.42,0.0,1.0,0.0,0.0]
[1777353715131,80.18,76969.74,0.0,1.0,0.0,0.0]
[1777353720921,80.18,76970.3,0.0,1.0,0.0,0.0]
[1777353725956,80.18,76969.81,0.0,1.0,0.0,0.0]
[1777353727970,80.18,76963.69,0.0,1.0,0.0,0.0]
[1777353733006,80.18,76964.05,0.0,1.0,0.0,0.0]
[1777353738041,80.18,76963.16,0.0,1.0,0.0,0.0]
[1777353743076,80.18,76960.28,0.0,1.0,0.0,0.0]
[1777353748115,80.18,76961.15,0.0,1.0,0.0,0.0]
[1777353753146,80.18,76963.32,0.0,1.0,0.0,0.0]
[1777353758182,80.18,76962.41,0.0,1.0,0.0,0.0]
[1777353763217,80.18,76962.92,0.0,1.0,0.0,0.0]
[1777353768252,80.18,76959.31,0.0,1.0,0.0,0.0]
[1777353773286,80.18,76960.82,0.0,1.0,0.0,0.0]
[1777353778322,80.18,76961.03,0.0,1.0,0.0,0.0]
[1777353783357,80.18,76961.08,0.0,1.0,0.0,0.0]
[1777353788391,80.18,76962.69,0.0,1.0,0.0,0.0]
[1777353793426,80.18,76962.44,0.0,1.0,0.0,0.0]
[1777353798461,80.18,76960.53,0.0,1.0,0.0,0.0]
[1777353803496,80.18,76961.8,0.0,1.0,0.0,0.0]
[1777353808532,80.18,76959.42,0.0,1.0,0.0,0.0]
[1777353813567,80.18,76960.26,0.0,1.0,0.0,0.0]
[1777353818602,80.18,76958.71,0.0,1.0,0.0,0.0]
[1777353823638,80.18,76957.29,0.0,1.0,0.0,0.0]
[1777353828673,80.18,76959.04,0.0,1.0,0.0,0.0]
[1777353833708,80.18,76957.17,0.0,1.0,0.0,0.0]
[1777353838743,80.18,76957.53,0.0,1.0,0.0,0.0]
[1777353843778,80.18,76960.68,0.0,1.0,0.0,0.0]
[1777353848813,80.18,76962.05,0.0,1.0,0.0,0.0]
[1777353853847,80.18,76961.31,0.0,1.0,0.0,0.0]
[1777353858883,80.18,76959.02,0.0,1.0,0.0,0.0]
[1777353861904,80.18,76953.07,0.0,1.0,0.0,0.0]
[1777353866939,80.18,76950.12,0.0,1.0,0.0,0.0]
[1777353871974,80.18,76948.64,0.0,1.0,0.0,0.0]
[1777353877010,80.18,76948.8,0.0,1.0,0.0,0.0]
[1777353882044,80.18,76947.21,0.0,1.0,0.0,0.0]
[1777353887079,80.18,76948.22,0.0,1.0,0.0,0.0]
[1777353892114,80.18,76948.04,0.0,1.0,0.0,0.0]
[1777353897152,80.18,76963.71,0.0,1.0,0.0,0.0]
[1777353898160,80.18,76983.93,0.0,1.0,0.0,0.0]
[1777353899166,80.18,76985.04,0.0,1.0,0.0,0.0]
[1777353900173,80.18,76996.99,0.0,1.0,0.0,0.0]
[1777353901179,80.18,77006.97,0.0,1.0,0.0,0.0]
[1777353902186,80.18,77005.51,0.0,1.0,0.0,0.0]
[1777353907221,80.18,77000.48,0.0,1.0,0.0,0.0]
[1777353912256,80.18,77000.69,0.0,1.0,0.0,0.0]
[1777353917291,80.18,76998.97,0.0,1.0,0.0,0.0]
[1777353922327,80.18,76998.78,0.0,1.0,0.0,0.0]
[1777353927362,80.18,76999.05,0.0,1.0,0.0,0.0]
[1777353932396,80.18,76999.8,0.0,1.0,0.0,0.0]
[1777353937431,80.18,77000.64,0.0,1.0,0.0,0.0]
[1777353942467,80.18,77007.58,0.0,1.0,0.0,0.0]
[1777353945750,80.18,77013.91,0.0,1.0,0.0,0.0]
[1777353949515,80.18,77016.7,0.0,1.0,0.0,0.0]
[1777353954550,80.18,77018.47,0.0,1.0,0.0,0.0]
[1777353955820,80.18,77025.36,0.0,1.0,0.0,0.0]
[1777353961601,80.18,77025.36,0.0,1.0,0.0,0.0]
[1777353966634,80.18,77030.13,0.0,1.0,0.0,0.0]
[1777353971670,80.18,77033.74,0.0,1.0,0.0,0.0]
[1777353976704,80.18,77035.2,0.0,1.0,0.0,0.0]
[1777353978718,80.18,77044.29,0.0,1.0,0.0,0.0]
[1777353979726,80.18,77049.85,0.0,1.0,0.0,0.0]
[1777353980734,80.18,77053.07,0.0,1.0,0.0,0.0]
[1777353983754,80.18,77056.34,0.0,1.0,0.0,0.0]
[1777353988788,80.18,77050.67,0.0,1.0,0.0,0.0]
[1777353993823,80.18,77050.47,0.0,1.0,0.0,0.0]
[1777353998859,80.18,77046.88,0.0,1.0,0.0,0.0]
[1777354003894,80.18,77047.07,0.0,1.0,0.0,0.0]
[1777354008928,80.18,77049.42,0.0,1.0,0.0,0.0]
[1777354013963,80.18,77050.25,0.0,1.0,0.0,0.0]
[1777354018999,80.18,77049.82,0.0,1.0,0.0,0.0]
[1777354024033,80.18,77046.66,0.0,1.0,0.0,0.0]
[1777354029070,80.18,77048.78,0.0,1.0,0.0,0.0]
[1777354034103,80.18,77049.54,0.0,1.0,0.0,0.0]
[1777354039138,80.18,77051.56,0.0,1.0,0.0,0.0]
[1777354044175,80.18,77050.19,0.0,1.0,0.0,0.0]
[1777354049211,80.18,77056.55,0.0,1.0,0.0,0.0]
[1777354054244,80.18,77058.54,0.0,1.0,0.0,0.0]
[1777354059279,80.18,77061.29,0.0,1.0,0.0,0.0]
[1777354064314,80.18,77061.35,0.0,1.0,0.0,0.0]
[1777354069349,80.18,77058.6,0.0,1.0,0.0,0.0]
[1777354074397,80.18,77062.79,0.0,1.0,0.0,0.0]
[1777354076664,80.18,77074.68,0.0,1.0,0.0,0.0]
[1777354082441,80.18,77074.81,0.0,1.0,0.0,0.0]
[1777354087741,80.18,77084.58,0.0,1.0,0.0,0.0]
[1777354091505,80.18,77107.18,0.0,1.0,0.0,0.0]
[1777354092515,80.18,77129.8,0.0,1.0,0.0,0.0]
[1777354093518,80.18,77141.0,0.0,1.0,0.0,0.0]
[1777354094526,80.18,77142.4,0.0,1.0,0.0,0.0]
[1777354099640,80.18,77142.11,0.0,1.0,0.0,0.0]
[1777354102661,80.18,77136.68,0.0,1.0,0.0,0.0]
[1777354105682,80.18,77133.3,0.0,1.0,0.0,0.0]
[1777354110717,80.18,77130.14,0.0,1.0,0.0,0.0]
[1777354115753,80.18,77128.25,0.0,1.0,0.0,0.0]
[1777354119780,80.18,77134.89,0.0,1.0,0.0,0.0]
[1777354125009,80.18,77132.52,0.0,1.0,0.0,0.0]
[1777354130857,80.18,77131.71,0.0,1.0,0.0,0.0]
[1777354135893,80.18,77130.76,0.0,1.0,0.0,0.0]
[1777354138914,80.18,77115.31,0.0,1.0,0.0,0.0]
[1777354139921,80.18,77104.88,0.0,1.0,0.0,0.0]
[1777354140927,80.18,77102.23,0.0,1.0,0.0,0.0]
[1777354145963,80.18,77099.61,0.0,1.0,0.0,0.0]
[1777354146969,80.18,77092.68,0.0,1.0,0.0,0.0]
[1777354147976,80.18,77094.98,0.0,1.0,0.0,0.0]
[1777354153012,80.18,77093.65,0.0,1.0,0.0,0.0]
[1777354158048,80.18,77090.23,0.0,1.0,0.0,0.0]
[1777354159082,80.18,77065.54,0.0,1.0,0.0,0.0]
[1777354160066,80.18,77045.04,0.0,1.0,0.0,0.0]
[1777354161074,80.18,77041.26,0.0,1.0,0.0,0.0]
[1777354164093,80.18,77049.43,0.0,1.0,0.0,0.0]
[1777354169130,80.18,77045.58,0.0,1.0,0.0,0.0]
[1777354174165,80.18,77047.22,0.0,1.0,0.0,0.0]
[1777354175357,80.18,77053.22,0.0,1.0,0.0,0.0]
[1777354181213,80.18,77056.27,0.0,1.0,0.0,0.0]
[1777354186248,80.18,77057.98,0.0,1.0,0.0,0.0]
[1777354193298,80.18,77059.16,0.0,1.0,0.0,0.0]
[1777354198334,80.18,77059.43,0.0,1.0,0.0,0.0]
[1777354203369,80.18,77059.93,0.0,1.0,0.0,0.0]
[1777354205382,80.18,77065.75,0.0,1.0,0.0,0.0]
[1777354207400,80.18,77069.28,0.0,1.0,0.0,0.0]
[1777354209411,80.18,77058.5,0.0,1.0,0.0,0.0]
[1777354210417,80.18,77049.37,0.0,1.0,0.0,0.0]
[1777354211425,80.18,77048.92,0.0,1.0,0.0,0.0]
[1777354216460,80.18,77049.41,0.0,1.0,0.0,0.0]
[1777354219486,80.18,77043.6,0.0,1.0,0.0,0.0]
[1777354220501,80.18,77030.74,0.0,1.0,0.0,0.0]
[1777354221501,80.18,77028.5,0.0,1.0,0.0,0.0]
[1777354226535,80.18,77027.96,0.0,1.0,0.0,0.0]
[1777354231570,80.18,77031.82,0.0,1.0,0.0,0.0]
[1777354236611,80.18,77032.07,0.0,1.0,0.0,0.0]
[1777354239627,80.18,77040.23,0.0,1.0,0.0,0.0]
[1777354240634,80.18,77045.62,0.0,1.0,0.0,0.0]
[1777354241640,80.18,77045.0,0.0,1.0,0.0,0.0]
[1777354246676,80.18,77046.94,0.0,1.0,0.0,0.0]
[1777354251711,80.18,77051.35,0.0,1.0,0.0,0.0]
[1777354253725,80.18,77056.79,0.0,1.0,0.0,0.0]
[1777354258760,80.18,77056.63,0.0,1.0,0.0,0.0]
[1777354263796,80.18,77053.07,0.0,1.0,0.0,0.0]
[1777354268832,80.18,77052.85,0.0,1.0,0.0,0.0]
[1777354273865,80.18,77052.26,0.0,1.0,0.0,0.0]
[1777354278900,80.18,77049.03,0.0,1.0,0.0,0.0]
[1777354283939,80.18,77049.2,0.0,1.0,0.0,0.0]
[1777354288975,80.18,77049.26,0.0,1.0,0.0,0.0]
[1777354291995,80.18,77042.6,0.0,1.0,0.0,0.0]
[1777354297031,80.18,77043.36,0.0,1.0,0.0,0.0]
[1777354302065,80.18,77045.37,0.0,1.0,0.0,0.0]
[1777354307101,80.18,77046.74,0.0,1.0,0.0,0.0]
[1777354312135,80.18,77047.87,0.0,1.0,0.0,0.0]
[1777354317171,80.18,77047.16,0.0,1.0,0.0,0.0]
[1777354321200,80.18,77052.39,0.0,1.0,0.0,0.0]
[1777354326420,80.18,77049.43,0.0,1.0,0.0,0.0]
[1777354332276,80.18,77039.96,0.0,1.0,0.0,0.0]
[1777354333283,80.18,77034.35,0.0,1.0,0.0,0.0]
[1777354335297,80.18,77033.7,0.0,1.0,0.0,0.0]
[1777354340331,80.18,77032.52,0.0,1.0,0.0,0.0]
[1777354345366,80.18,77031.99,0.0,1.0,0.0,0.0]
[1777354350403,80.18,77034.4,0.0,1.0,0.0,0.0]
[1777354355436,80.18,77039.62,0.0,1.0,0.0,0.0]
[1777354359465,80.18,77043.02,0.0,1.0,0.0,0.0]
[1777354364500,80.18,77041.62,0.0,1.0,0.0,0.0]
[1777354368527,80.18,77032.34,0.0,1.0,0.0,0.0]
[1777354370541,80.18,77030.69,0.0,1.0,0.0,0.0]
[1777354375576,80.18,77026.44,0.0,1.0,0.0,0.0]
[1777354380611,80.18,77025.2,0.0,1.0,0.0,0.0]
[1777354385647,80.18,77026.9,0.0,1.0,0.0,0.0]
[1777354391688,80.18,77028.04,0.0,1.0,0.0,0.0]
[1777354396913,80.18,77028.38,0.0,1.0,0.0,0.0]
[1777354402765,80.18,77029.04,0.0,1.0,0.0,0.0]
[1777354407800,80.18,77027.15,0.0,1.0,0.0,0.0]
[1777354412835,80.18,77026.81,0.0,1.0,0.0,0.0]
[1777354417870,80.18,77025.29,0.0,1.0,0.0,0.0]
[1777354422905,80.18,77034.31,0.0,1.0,0.0,0.0]
[1777354423912,80.18,77037.88,0.0,1.0,0.0,0.0]
[1777354427122,80.18,77032.72,0.0,1.0,0.0,0.0]
[1777354430962,80.18,77026.87,0.0,1.0,0.0,0.0]
[1777354435996,80.18,77026.3,0.0,1.0,0.0,0.0]
[1777354441031,80.18,77028.98,0.0,1.0,0.0,0.0]
[1777354446070,80.18,77028.22,0.0,1.0,0.0,0.0]
[1777354451105,80.18,77027.45,0.0,1.0,0.0,0.0]
[1777354456136,80.18,77024.67,0.0,1.0,0.0,0.0]
[1777354461171,80.18,77025.0,0.0,1.0,0.0,0.0]
[1777354466206,80.18,77024.46,0.0,1.0,0.0,0.0]
[1777354469283,80.18,77014.25,0.0,1.0,0.0,0.0]
[1777354471292,80.18,77005.52,0.0,1.0,0.0,0.0]
[1777354474312,80.18,77006.12,0.0,1.0,0.0,0.0]
[1777354479348,80.18,77006.83,0.0,1.0,0.0,0.0]
[1777354482369,80.18,76995.84,0.0,1.0,0.0,0.0]
[1777354483377,80.18,76994.06,0.0,1.0,0.0,0.0]
[1777354488410,80.18,76993.11,0.0,1.0,0.0,0.0]
[1777354493445,80.18,76994.03,0.0,1.0,0.0,0.0]
[1777354498480,80.18,76994.52,0.0,1.0,0.0,0.0]
[1777354503514,80.18,76997.15,0.0,1.0,0.0,0.0]
[1777354508550,80.18,76996.73,0.0,1.0,0.0,0.0]
[1777354513586,80.18,76996.1,0.0,1.0,0.0,0.0]
[1777354518620,80.18,76993.29,0.0,1.0,0.0,0.0]
[1777354523655,80.18,76991.7,0.0,1.0,0.0,0.0]
[1777354528690,80.18,76990.97,0.0,1.0,0.0,0.0]
[1777354533725,80.18,76989.87,0.0,1.0,0.0,0.0]
[1777354535750,80.18,76983.28,0.0,1.0,0.0,0.0]
[1777354536747,80.18,76977.33,0.0,1.0,0.0,0.0]
[1777354537754,80.18,76968.96,0.0,1.0,0.0,0.0]
[1777354538762,80.18,76968.86,0.0,1.0,0.0,0.0]
[1777354539767,80.18,76963.23,0.0,1.0,0.0,0.0]
[1777354540776,80.18,76954.87,0.0,1.0,0.0,0.0]
[1777354541783,80.18,76951.04,0.0,1.0,0.0,0.0]
[1777354542788,80.18,76956.56,0.0,1.0,0.0,0.0]
[1777354543798,80.18,76961.35,0.0,1.0,0.0,0.0]
[1777354548830,80.18,76956.96,0.0,1.0,0.0,0.0]
[1777354551851,80.18,76951.4,0.0,1.0,0.0,0.0]
[1777354556887,80.18,76951.32,0.0,1.0,0.0,0.0]
[1777354561923,80.18,76947.71,0.0,1.0,0.0,0.0]
[1777354566961,80.18,76944.64,0.0,1.0,0.0,0.0]
[1777354571999,80.18,76940.68,0.0,1.0,0.0,0.0]
[1777354574011,80.18,76947.35,0.0,1.0,0.0,0.0]
[1777354575021,80.18,76948.43,0.0,1.0,0.0,0.0]
[1777354580054,80.18,76940.38,0.0,1.0,0.0,0.0]
[1777354585091,80.18,76938.97,0.0,1.0,0.0,0.0]
[1777354589116,80.18,76943.09,0.0,1.0,0.0,0.0]
[1777354594151,80.18,76940.55,0.0,1.0,0.0,0.0]
[1777354599186,80.18,76936.83,0.0,1.0,0.0,0.0]
[1777354601200,80.18,76930.65,0.0,1.0,0.0,0.0]
[1777354606236,80.18,76925.61,0.0,1.0,0.0,0.0]
[1777354611271,80.18,76917.96,0.0,1.0,0.0,0.0]
[1777354613285,80.18,76915.93,0.0,1.0,0.0,0.0]
[1777354614291,80.18,76907.8,0.0,1.0,0.0,0.0]
[1777354615298,80.18,76902.8,0.0,1.0,0.0,0.0]
[1777354617313,80.18,76900.82,0.0,1.0,0.0,0.0]
[1777354621341,80.18,76887.51,0.0,1.0,0.0,0.0]
[1777354622347,80.18,76893.17,0.0,1.0,0.0,0.0]
[1777354627382,80.18,76889.95,0.0,1.0,0.0,0.0]
[1777354632418,80.18,76889.09,0.0,1.0,0.0,0.0]
[1777354637453,80.18,76884.34,0.0,1.0,0.0,0.0]
[1777354640473,80.18,76879.42,0.0,1.0,0.0,0.0]
[1777354645509,80.18,76876.66,0.0,1.0,0.0,0.0]
[1777354650543,80.18,76875.97,0.0,1.0,0.0,0.0]
[1777354652557,80.18,76881.04,0.0,1.0,0.0,0.0]
[1777354654571,80.18,76883.65,0.0,1.0,0.0,0.0]
[1777354659607,80.18,76882.98,0.0,1.0,0.0,0.0]
[1777354665650,80.18,76882.04,0.0,1.0,0.0,0.0]
[1777354670684,80.18,76880.46,0.0,1.0,0.0,0.0]
[1777354673706,80.18,76894.04,0.0,1.0,0.0,0.0]
[1777354674713,80.18,76894.11,0.0,1.0,0.0,0.0]
[1777354678880,80.18,76900.07,0.0,1.0,0.0,0.0]
[1777354680754,80.18,76901.82,0.0,1.0,0.0,0.0]
[1777354682768,80.18,76893.93,0.0,1.0,0.0,0.0]
[1777354684782,80.18,76886.77,0.0,1.0,0.0,0.0]
[1777354686797,80.18,76883.94,0.0,1.0,0.0,0.0]
[1777354690826,80.18,76878.04,0.0,1.0,0.0,0.0]
[1777354695861,80.18,76877.59,0.0,1.0,0.0,0.0]
[1777354697875,80.18,76873.87,0.0,1.0,0.0,0.0]
[1777354702909,80.18,76878.51,0.0,1.0,0.0,0.0]
[1777354707944,80.18,76879.66,0.0,1.0,0.0,0.0]
[1777354712979,80.18,76879.86,0.0,1.0,0.0,0.0]
[1777354718014,80.18,76880.9,0.0,1.0,0.0,0.0]
[1777354723049,80.18,76881.35,0.0,1.0,0.0,0.0]
[1777354728085,80.18,76881.4,0.0,1.0,0.0,0.0]
[1777354729231,80.18,76887.13,0.0,1.0,0.0,0.0]
[1777354731105,80.18,76889.9,0.0,1.0,0.0,0.0]
[1777354735133,80.18,76894.83,0.0,1.0,0.0,0.0]
[1777354740168,80.18,76894.93,0.0,1.0,0.0,0.0]
[1777354745204,80.18,76894.3,0.0,1.0,0.0,0.0]
[1777354750238,80.18,76891.27,0.0,1.0,0.0,0.0]
[1777354756280,80.18,76892.2,0.0,1.0,0.0,0.0]
[1777354762323,80.18,76893.18,0.0,1.0,0.0,0.0]
[1777354767357,80.18,76894.16,0.0,1.0,0.0,0.0]
[1777354772392,80.18,76892.47,0.0,1.0,0.0,0.0]
[1777354777428,80.18,76892.48,0.0,1.0,0.0,0.0]
[1777354781455,80.18,76887.72,0.0,1.0,0.0,0.0]
[1777354786490,80.18,76881.83,0.0,1.0,0.0,0.0]
[1777354789651,80.18,76875.15,0.0,1.0,0.0,0.0]
[1777354795553,80.18,76870.76,0.0,1.0,0.0,0.0]
[1777354800588,80.18,76868.3,0.0,1.0,0.0,0.0]
[1777354804616,80.18,76863.01,0.0,1.0,0.0,0.0]
[1777354809798,80.18,76862.62,0.0,1.0,0.0,0.0]
[1777354815694,80.18,76861.86,0.0,1.0,0.0,0.0]
[1777354820729,80.18,76863.86,0.0,1.0,0.0,0.0]
[1777354825764,80.18,76865.22,0.0,1.0,0.0,0.0]
[1777354830798,80.18,76863.5,0.0,1.0,0.0,0.0]
[1777354835833,80.18,76867.45,0.0,1.0,0.0,0.0]
[1777354840868,80.18,76868.81,0.0,1.0,0.0,0.0]
[1777354845905,80.18,76869.6,0.0,1.0,0.0,0.0]
[1777354850941,80.18,76870.24,0.0,1.0,0.0,0.0]
[1777354855975,80.18,76869.63,0.0,1.0,0.0,0.0]
[1777354861013,80.18,76870.93,0.0,1.0,0.0,0.0]
[1777354864034,80.18,76877.69,0.0,1.0,0.0,0.0]
[1777354869071,80.18,76877.96,0.0,1.0,0.0,0.0]
[1777354870077,80.18,76872.92,0.0,1.0,0.0,0.0]
[1777354872090,80.18,76870.81,0.0,1.0,0.0,0.0]
[1777354877126,80.18,76870.51,0.0,1.0,0.0,0.0]
[1777354883167,80.18,76866.74,0.0,1.0,0.0,0.0]
[1777354888202,80.18,76863.73,0.0,1.0,0.0,0.0]
[1777354893240,80.18,76863.04,0.0,1.0,0.0,0.0]
[1777354898274,80.18,76862.65,0.0,1.0,0.0,0.0]
[1777354903309,80.18,76861.9,0.0,1.0,0.0,0.0]
[1777354908346,80.18,76858.6,0.0,1.0,0.0,0.0]
[1777354913381,80.18,76858.21,0.0,1.0,0.0,0.0]
[1777354915395,80.18,76852.05,0.0,1.0,0.0,0.0]
[1777354917410,80.18,76845.71,0.0,1.0,0.0,0.0]
[1777354922444,80.18,76835.49,0.0,1.0,0.0,0.0]
[1777354923452,80.18,76829.16,0.0,1.0,0.0,0.0]
[1777354924459,80.18,76823.56,0.0,1.0,0.0,0.0]
[1777354929496,80.18,76822.95,0.0,1.0,0.0,0.0]
[1777354932516,80.18,76816.84,0.0,1.0,0.0,0.0]
[1777354936545,80.18,76810.86,0.0,1.0,0.0,0.0]
[1777354937551,80.18,76805.69,0.0,1.0,0.0,0.0]
[1777354939567,80.18,76802.89,0.0,1.0,0.0,0.0]
[1777354944602,80.18,76803.89,0.0,1.0,0.0,0.0]
[1777354947622,80.18,76814.01,0.0,1.0,0.0,0.0]
[1777354952657,80.18,76813.79,0.0,1.0,0.0,0.0]
[1777354957693,80.18,76813.17,0.0,1.0,0.0,0.0]
[1777354962727,80.18,76811.95,0.0,1.0,0.0,0.0]
[1777354967762,80.18,76811.11,0.0,1.0,0.0,0.0]
[1777354972798,80.18,76812.18,0.0,1.0,0.0,0.0]
[1777354977832,80.18,76810.52,0.0,1.0,0.0,0.0]
[1777354982867,80.18,76809.5,0.0,1.0,0.0,0.0]
[1777354987904,80.18,76811.57,0.0,1.0,0.0,0.0]
[1777354992939,80.18,76811.5,0.0,1.0,0.0,0.0]
[1777354997974,80.18,76814.63,0.0,1.0,0.0,0.0]
[1777355003008,80.18,76817.87,0.0,1.0,0.0,0.0]
[1777355006030,80.18,76853.78,0.0,1.0,0.0,0.0]
[1777355007038,80.18,76864.31,0.0,1.0,0.0,0.0]
[1777355008043,80.18,76866.27,0.0,1.0,0.0,0.0]
[1777355013079,80.18,76865.94,0.0,1.0,0.0,0.0]
[1777355018113,80.18,76865.42,0.0,1.0,0.0,0.0]
[1777355023157,80.18,76864.46,0.0,1.0,0.0,0.0]
[1777355028184,80.18,76858.54,0.0,1.0,0.0,0.0]
[1777355030225,80.18,76855.56,0.0,1.0,0.0,0.0]
[1777355035284,80.18,76859.13,0.0,1.0,0.0,0.0]
[1777355040319,80.18,76859.01,0.0,1.0,0.0,0.0]
[1777355045354,80.18,76857.67,0.0,1.0,0.0,0.0]
[1777355050389,80.18,76858.09,0.0,1.0,0.0,0.0]
[1777355055425,80.18,76858.76,0.0,1.0,0.0,0.0]
[1777355060460,80.18,76863.07,0.0,1.0,0.0,0.0]
[1777355065494,80.18,76862.81,0.0,1.0,0.0,0.0]
[1777355070529,80.18,76862.36,0.0,1.0,0.0,0.0]
[1777355075566,80.18,76859.98,0.0,1.0,0.0,0.0]
[1777355078587,80.18,76856.21,0.0,1.0,0.0,0.0]
[1777355083622,80.18,76858.84,0.0,1.0,0.0,0.0]
[1777355088657,80.18,76861.27,0.0,1.0,0.0,0.0]
[1777355093695,80.18,76858.77,0.0,1.0,0.0,0.0]
[1777355098727,80.18,76857.82,0.0,1.0,0.0,0.0]
[1777355103762,80.18,76859.32,0.0,1.0,0.0,0.0]
[1777355108802,80.18,76861.35,0.0,1.0,0.0,0.0]
[1777355113836,80.18,76861.79,0.0,1.0,0.0,0.0]
[1777355118870,80.18,76862.26,0.0,1.0,0.0,0.0]
[1777355123905,80.18,76862.45,0.0,1.0,0.0,0.0]
[1777355128940,80.18,76865.13,0.0,1.0,0.0,0.0]
[1777355133975,80.18,76869.28,0.0,1.0,0.0,0.0]
[1777355139010,80.18,76867.74,0.0,1.0,0.0,0.0]
[1777355144047,80.18,76867.3,0.0,1.0,0.0,0.0]
[1777355149083,80.18,76866.02,0.0,1.0,0.0,0.0]
[1777355154117,80.18,76862.35,0.0,1.0,0.0,0.0]
[1777355159152,80.18,76860.48,0.0,1.0,0.0,0.0]
[1777355164187,80.18,76859.05,0.0,1.0,0.0,0.0]
[1777355166201,80.18,76864.37,0.0,1.0,0.0,0.0]
[1777355171237,80.18,76865.07,0.0,1.0,0.0,0.0]
[1777355176271,80.18,76865.34,0.0,1.0,0.0,0.0]
[1777355181308,80.18,76862.24,0.0,1.0,0.0,0.0]
[1777355186341,80.18,76865.47,0.0,1.0,0.0,0.0]
[1777355191377,80.18,76864.26,0.0,1.0,0.0,0.0]
[1777355196412,80.18,76869.02,0.0,1.0,0.0,0.0]
[1777355201446,80.18,76869.44,0.0,1.0,0.0,0.0]
[1777355206481,80.18,76875.09,0.0,1.0,0.0,0.0]
[1777355211517,80.18,76876.41,0.0,1.0,0.0,0.0]
[1777355216561,80.18,76877.65,0.0,1.0,0.0,0.0]
[1777355222704,80.18,76879.42,0.0,1.0,0.0,0.0]
[1777355226731,80.18,76884.99,0.0,1.0,0.0,0.0]
[1777355231766,80.18,76887.92,0.0,1.0,0.0,0.0]
[1777355237809,80.18,76885.22,0.0,1.0,0.0,0.0]
[1777355242843,80.18,76885.94,0.0,1.0,0.0,0.0]
[1777355247878,80.18,76886.38,0.0,1.0,0.0,0.0]
[1777355252913,80.18,76886.52,0.0,1.0,0.0,0.0]
[1777355257948,80.18,76887.52,0.0,1.0,0.0,0.0]
[1777355262983,80.18,76886.37,0.0,1.0,0.0,0.0]
[1777355268018,80.18,76886.76,0.0,1.0,0.0,0.0]
[1777355273054,80.18,76885.69,0.0,1.0,0.0,0.0]
[1777355278088,80.18,76885.96,0.0,1.0,0.0,0.0]
[1777355283123,80.18,76886.44,0.0,1.0,0.0,0.0]
[1777355288158,80.18,76886.53,0.0,1.0,0.0,0.0]
[1777355293194,80.18,76886.68,0.0,1.0,0.0,0.0]
[1777355296214,80.18,76881.17,0.0,1.0,0.0,0.0]
[1777355301250,80.18,76879.52,0.0,1.0,0.0,0.0]
[1777355306284,80.18,76880.4,0.0,1.0,0.0,0.0]
[1777355311319,80.18,76881.16,0.0,1.0,0.0,0.0]
[1777355316354,80.18,76882.09,0.0,1.0,0.0,0.0]
[1777355318368,80.18,76910.33,0.0,1.0,0.0,0.0]
[1777355319376,80.18,76917.55,0.0,1.0,0.0,0.0]
[1777355320383,80.18,76915.16,0.0,1.0,0.0,0.0]
[1777355325418,80.18,76917.2,0.0,1.0,0.0,0.0]
[1777355330452,80.18,76911.15,0.0,1.0,0.0,0.0]
[1777355332467,80.18,76904.11,0.0,1.0,0.0,0.0]
[1777355337502,80.18,76903.12,0.0,1.0,0.0,0.0]
[1777355342536,80.18,76895.84,0.0,1.0,0.0,0.0]
[1777355344550,80.18,76893.51,0.0,1.0,0.0,0.0]
[1777355349585,80.18,76893.2,0.0,1.0,0.0,0.0]
[1777355354620,80.18,76893.04,0.0,1.0,0.0,0.0]
[1777355359655,80.18,76891.63,0.0,1.0,0.0,0.0]
[1777355364691,80.18,76893.97,0.0,1.0,0.0,0.0]
[1777355369727,80.18,76891.73,0.0,1.0,0.0,0.0]
[1777355374762,80.18,76894.01,0.0,1.0,0.0,0.0]
[1777355381812,80.18,76894.09,0.0,1.0,0.0,0.0]
[1777355386847,80.18,76893.9,0.0,1.0,0.0,0.0]
[1777355391882,80.18,76894.25,0.0,1.0,0.0,0.0]
[1777355396917,80.18,76894.39,0.0,1.0,0.0,0.0]
[1777355401961,80.18,76893.73,0.0,1.0,0.0,0.0]
[1777355406987,80.18,76895.43,0.0,1.0,0.0,0.0]
[1777355412023,80.18,76895.69,0.0,1.0,0.0,0.0]
[1777355417058,80.18,76896.06,0.0,1.0,0.0,0.0]
[1777355420079,80.18,76905.43,0.0,1.0,0.0,0.0]
[1777355425114,80.18,76910.4,0.0,1.0,0.0,0.0]
[1777355427127,80.18,76914.97,0.0,1.0,0.0,0.0]
[1777355432162,80.18,76917.0,0.0,1.0,0.0,0.0]
[1777355437198,80.18,76913.01,0.0,1.0,0.0,0.0]
[1777355443239,80.18,76914.22,0.0,1.0,0.0,0.0]
[1777355445255,80.18,76921.28,0.0,1.0,0.0,0.0]
[1777355446261,80.18,76927.57,0.0,1.0,0.0,0.0]
[1777355447267,80.18,76930.42,0.0,1.0,0.0,0.0]
[1777355452304,80.18,76931.93,0.0,1.0,0.0,0.0]
[1777355454318,80.18,76926.78,0.0,1.0,0.0,0.0]
[1777355459352,80.18,76928.02,0.0,1.0,0.0,0.0]
[1777355464388,80.18,76930.0,0.0,1.0,0.0,0.0]
[1777355469425,80.18,76930.37,0.0,1.0,0.0,0.0]
[1777355474458,80.18,76930.86,0.0,1.0,0.0,0.0]
[1777355479494,80.18,76930.63,0.0,1.0,0.0,0.0]
[1777355484528,80.18,76927.94,0.0,1.0,0.0,0.0]
[1777355489564,80.18,76929.51,0.0,1.0,0.0,0.0]
[1777355494599,80.18,76929.97,0.0,1.0,0.0,0.0]
[1777355499636,80.18,76930.48,0.0,1.0,0.0,0.0]
[1777355504671,80.18,76930.75,0.0,1.0,0.0,0.0]
[1777355509707,80.18,76930.76,0.0,1.0,0.0,0.0]
[1777355514741,80.18,76928.49,0.0,1.0,0.0,0.0]
[1777355519776,80.18,76928.43,0.0,1.0,0.0,0.0]
[1777355524813,80.18,76927.89,0.0,1.0,0.0,0.0]
[1777355529848,80.18,76928.64,0.0,1.0,0.0,0.0]
[1777355534885,80.18,76930.54,0.0,1.0,0.0,0.0]
[1777355539918,80.18,76930.2,0.0,1.0,0.0,0.0]
[1777355544953,80.18,76930.59,0.0,1.0,0.0,0.0]
[1777355549988,80.18,76930.92,0.0,1.0,0.0,0.0]
[1777355557037,80.18,76931.05,0.0,1.0,0.0,0.0]
[1777355562073,80.18,76931.86,0.0,1.0,0.0,0.0]
[1777355567108,80.18,76931.59,0.0,1.0,0.0,0.0]
[1777355572142,80.18,76930.79,0.0,1.0,0.0,0.0]
[1777355577177,80.18,76931.05,0.0,1.0,0.0,0.0]
[1777355582212,80.18,76933.43,0.0,1.0,0.0,0.0]
[1777355587251,80.18,76939.37,0.0,1.0,0.0,0.0]
[1777355588256,80.18,76953.1,0.0,1.0,0.0,0.0]
[1777355589264,80.18,76956.27,0.0,1.0,0.0,0.0]
[1777355594298,80.18,76955.8,0.0,1.0,0.0,0.0]
[1777355599333,80.18,76957.24,0.0,1.0,0.0,0.0]
[1777355604373,80.18,76960.24,0.0,1.0,0.0,0.0]
[1777355605374,80.18,76967.26,0.0,1.0,0.0,0.0]
[1777355610409,80.18,76971.96,0.0,1.0,0.0,0.0]
[1777355615444,80.18,76980.69,0.0,1.0,0.0,0.0]
[1777355616454,80.18,76981.59,0.0,1.0,0.0,0.0]
[1777355620479,80.18,76976.26,0.0,1.0,0.0,0.0]
[1777355623501,80.18,76973.99,0.0,1.0,0.0,0.0]
[1777355628536,80.18,76974.66,0.0,1.0,0.0,0.0]
[1777355633571,80.18,76975.05,0.0,1.0,0.0,0.0]
[1777355638605,80.18,76975.41,0.0,1.0,0.0,0.0]
[1777355642633,80.18,76969.8,0.0,1.0,0.0,0.0]
[1777355647668,80.18,76969.43,0.0,1.0,0.0,0.0]
[1777355652709,80.18,76968.93,0.0,1.0,0.0,0.0]
[1777355657738,80.18,76970.67,0.0,1.0,0.0,0.0]
[1777355662773,80.18,76971.46,0.0,1.0,0.0,0.0]
[1777355665795,80.18,76964.01,0.0,1.0,0.0,0.0]
[1777355666802,80.18,76962.13,0.0,1.0,0.0,0.0]
[1777355667811,80.18,76953.28,0.0,1.0,0.0,0.0]
[1777355668815,80.18,76945.89,0.0,1.0,0.0,0.0]
[1777355669823,80.18,76938.97,0.0,1.0,0.0,0.0]
[1777355670829,80.18,76948.8,0.0,1.0,0.0,0.0]
[1777355671836,80.18,76950.47,0.0,1.0,0.0,0.0]
[1777355676871,80.18,76951.54,0.0,1.0,0.0,0.0]
[1777355681906,80.18,76949.08,0.0,1.0,0.0,0.0]
[1777355686941,80.18,76946.85,0.0,1.0,0.0,0.0]
[1777355691977,80.18,76949.39,0.0,1.0,0.0,0.0]
[1777355697011,80.18,76948.77,0.0,1.0,0.0,0.0]
[1777355702047,80.18,76955.17,0.0,1.0,0.0,0.0]
[1777355707082,80.18,76955.14,0.0,1.0,0.0,0.0]
[1777355712118,80.18,76955.77,0.0,1.0,0.0,0.0]
[1777355717153,80.18,76955.05,0.0,1.0,0.0,0.0]
[1777355722189,80.18,76954.81,0.0,1.0,0.0,0.0]
[1777355727224,80.18,76954.89,0.0,1.0,0.0,0.0]
[1777355732258,80.18,76953.88,0.0,1.0,0.0,0.0]
[1777355737294,80.18,76953.38,0.0,1.0,0.0,0.0]
[1777355742329,80.18,76953.82,0.0,1.0,0.0,0.0]
[1777355747363,80.18,76953.35,0.0,1.0,0.0,0.0]
[1777355752399,80.18,76952.89,0.0,1.0,0.0,0.0]
[1777355757434,80.18,76950.85,0.0,1.0,0.0,0.0]
[1777355762469,80.18,76950.0,0.0,1.0,0.0,0.0]
[1777355767504,80.18,76946.52,0.0,1.0,0.0,0.0]
[1777355772539,80.18,76947.97,0.0,1.0,0.0,0.0]
[1777355776578,80.18,76957.0,0.0,1.0,0.0,0.0]
[1777355781605,80.18,76959.82,0.0,1.0,0.0,0.0]
[1777355786640,80.18,76958.72,0.0,1.0,0.0,0.0]
[1777355791674,80.18,76956.16,0.0,1.0,0.0,0.0]
[1777355796710,80.18,76952.41,0.0,1.0,0.0,0.0]
[1777355801744,80.18,76951.84,0.0,1.0,0.0,0.0]
[1777355806779,80.18,76951.9,0.0,1.0,0.0,0.0]
[1777355811815,80.18,76952.09,0.0,1.0,0.0,0.0]
[1777355816850,80.18,76952.8,0.0,1.0,0.0,0.0]
[1777355823899,80.18,76952.33,0.0,1.0,0.0,0.0]
[1777355828934,80.18,76951.61,0.0,1.0,0.0,0.0]
[1777355833969,80.18,76952.57,0.0,1.0,0.0,0.0]
[1777355839003,80.18,76949.65,0.0,1.0,0.0,0.0]
[1777355844039,80.18,76948.42,0.0,1.0,0.0,0.0]
[1777355848067,80.18,76954.91,0.0,1.0,0.0,0.0]
[1777355853101,80.18,76953.48,0.0,1.0,0.0,0.0]
[1777355858137,80.18,76950.43,0.0,1.0,0.0,0.0]
[1777355864178,80.18,76952.1,0.0,1.0,0.0,0.0]
[1777355869213,80.18,76955.99,0.0,1.0,0.0,0.0]
[1777355874248,80.18,76956.24,0.0,1.0,0.0,0.0]
[1777355876262,80.18,76962.01,0.0,1.0,0.0,0.0]
[1777355877269,80.18,76965.32,0.0,1.0,0.0,0.0]
[1777355881299,80.18,76967.74,0.0,1.0,0.0,0.0]
[1777355886337,80.18,76968.05,0.0,1.0,0.0,0.0]
[1777355891373,80.18,76967.65,0.0,1.0,0.0,0.0]
[1777355896408,80.18,76968.15,0.0,1.0,0.0,0.0]
[1777355901442,80.18,76968.63,0.0,1.0,0.0,0.0]
[1777355906477,80.18,76971.95,0.0,1.0,0.0,0.0]
[1777355911498,80.18,76969.25,0.0,1.0,0.0,0.0]
[1777355916549,80.18,76969.35,0.0,1.0,0.0,0.0]
[1777355921584,80.18,76970.07,0.0,1.0,0.0,0.0]
[1777355926619,80.18,76964.04,0.0,1.0,0.0,0.0]
[1777355931653,80.18,76964.26,0.0,1.0,0.0,0.0]
[1777355936689,80.18,76963.17,0.0,1.0,0.0,0.0]
[1777355941723,80.18,76964.31,0.0,1.0,0.0,0.0]
[1777355945751,80.18,76971.74,0.0,1.0,0.0,0.0]
[1777355947765,80.18,76971.44,0.0,1.0,0.0,0.0]
[1777355952800,80.18,76971.17,0.0,1.0,0.0,0.0]
[1777355957836,80.18,76971.85,0.0,1.0,0.0,0.0]
[1777355962870,80.18,76969.86,0.0,1.0,0.0,0.0]
[1777355967913,80.18,76969.43,0.0,1.0,0.0,0.0]
[1777355972949,80.18,76970.92,0.0,1.0,0.0,0.0]
[1777355977983,80.18,76970.34,0.0,1.0,0.0,0.0]
[1777355978990,80.18,76944.69,0.0,1.0,0.0,0.0]
[1777355980000,80.18,76933.59,0.0,1.0,0.0,0.0]
[1777355981004,80.18,76934.37,0.0,1.0,0.0,0.0]
[1777355986039,80.18,76936.03,0.0,1.0,0.0,0.0]
[1777355991074,80.18,76933.83,0.0,1.0,0.0,0.0]
[1777355993090,80.18,76904.23,0.0,1.0,0.0,0.0]
[1777355994096,80.18,76898.92,0.0,1.0,0.0,0.0]
[1777355996110,80.18,76897.29,0.0,1.0,0.0,0.0]
[1777356000140,80.18,76890.4,0.0,1.0,0.0,0.0]
[1777356003164,80.18,76898.57,0.0,1.0,0.0,0.0]
[1777356004172,80.18,76904.91,0.0,1.0,0.0,0.0]
[1777356005178,80.18,76907.68,0.0,1.0,0.0,0.0]
[1777356010213,80.18,76905.7,0.0,1.0,0.0,0.0]
[1777356013234,80.18,76903.76,0.0,1.0,0.0,0.0]
[1777356016256,80.18,76915.15,0.0,1.0,0.0,0.0]
[1777356017262,80.18,76920.53,0.0,1.0,0.0,0.0]
[1777356018269,80.18,76922.39,0.0,1.0,0.0,0.0]
[1777356023304,80.18,76922.01,0.0,1.0,0.0,0.0]
[1777356027332,80.18,76927.73,0.0,1.0,0.0,0.0]
[1777356029347,80.18,76928.4,0.0,1.0,0.0,0.0]
[1777356034382,80.18,76927.07,0.0,1.0,0.0,0.0]
[1777356039416,80.18,76932.37,0.0,1.0,0.0,0.0]
[1777356042440,80.18,76939.12,0.0,1.0,0.0,0.0]
[1777356047476,80.18,76936.57,0.0,1.0,0.0,0.0]
[1777356049490,80.18,76931.01,0.0,1.0,0.0,0.0]
[1777356054524,80.18,76934.94,0.0,1.0,0.0,0.0]
[1777356059560,80.18,76934.35,0.0,1.0,0.0,0.0]
[1777356064600,80.18,76934.19,0.0,1.0,0.0,0.0]
[1777356069634,80.18,76928.87,0.0,1.0,0.0,0.0]
[1777356072655,80.18,76939.69,0.0,1.0,0.0,0.0]
[1777356073661,80.18,76945.09,0.0,1.0,0.0,0.0]
[1777356074668,80.18,76949.01,0.0,1.0,0.0,0.0]
[1777356076684,80.18,76954.43,0.0,1.0,0.0,0.0]
[1777356080712,80.18,76954.43,0.0,1.0,0.0,0.0]
[1777356085746,80.18,76955.25,0.0,1.0,0.0,0.0]
[1777356090782,80.18,76947.55,0.0,1.0,0.0,0.0]
[1777356091792,80.18,76946.77,0.0,1.0,0.0,0.0]
[1777356096824,80.18,76951.19,0.0,1.0,0.0,0.0]
[1777356101858,80.18,76955.88,0.0,1.0,0.0,0.0]
[1777356106893,80.18,76955.07,0.0,1.0,0.0,0.0]
[1777356111928,80.18,76951.64,0.0,1.0,0.0,0.0]
[1777356116965,80.18,76955.26,0.0,1.0,0.0,0.0]
[1777356122002,80.18,76961.86,0.0,1.0,0.0,0.0]
[1777356123009,80.18,76967.35,0.0,1.0,0.0,0.0]
[1777356124017,80.18,76971.86,0.0,1.0,0.0,0.0]
[1777356127038,80.18,76973.02,0.0,1.0,0.0,0.0]
[1777356130064,80.18,76965.46,0.0,1.0,0.0,0.0]
[1777356135093,80.18,76967.76,0.0,1.0,0.0,0.0]
[1777356137108,80.18,76972.03,0.0,1.0,0.0,0.0]
[1777356142142,80.18,76967.91,0.0,1.0,0.0,0.0]
[1777356143149,80.18,76962.82,0.0,1.0,0.0,0.0]
[1777356145163,80.18,76957.26,0.0,1.0,0.0,0.0]
[1777356150198,80.18,76953.5,0.0,1.0,0.0,0.0]
[1777356155233,80.18,76952.73,0.0,1.0,0.0,0.0]
[1777356160268,80.18,76949.77,0.0,1.0,0.0,0.0]
[1777356164297,80.18,76945.38,0.0,1.0,0.0,0.0]
[1777356169331,80.18,76947.32,0.0,1.0,0.0,0.0]
[1777356174366,80.18,76947.73,0.0,1.0,0.0,0.0]
[1777356179400,80.18,76951.82,0.0,1.0,0.0,0.0]
[1777356184436,80.18,76953.6,0.0,1.0,0.0,0.0]
[1777356189472,80.18,76951.75,0.0,1.0,0.0,0.0]
[1777356194516,80.18,76947.24,0.0,1.0,0.0,0.0]
[1777356199541,80.18,76943.07,0.0,1.0,0.0,0.0]
[1777356200549,80.18,76937.7,0.0,1.0,0.0,0.0]
[1777356201557,80.18,76936.34,0.0,1.0,0.0,0.0]
[1777356206590,80.18,76936.09,0.0,1.0,0.0,0.0]
[1777356211625,80.18,76935.26,0.0,1.0,0.0,0.0]
[1777356216664,80.18,76934.9,0.0,1.0,0.0,0.0]
[1777356221697,80.18,76938.34,0.0,1.0,0.0,0.0]
[1777356226732,80.18,76938.13,0.0,1.0,0.0,0.0]
[1777356231767,80.18,76941.92,0.0,1.0,0.0,0.0]
[1777356236802,80.18,76942.42,0.0,1.0,0.0,0.0]
[1777356239826,80.18,76947.45,0.0,1.0,0.0,0.0]
[1777356241840,80.18,76952.07,0.0,1.0,0.0,0.0]
[1777356245867,80.18,76957.06,0.0,1.0,0.0,0.0]
[1777356248889,80.18,76964.33,0.0,1.0,0.0,0.0]
[1777356249895,80.18,76963.05,0.0,1.0,0.0,0.0]
[1777356254930,80.18,76964.45,0.0,1.0,0.0,0.0]
[1777356259965,80.18,76964.04,0.0,1.0,0.0,0.0]
[1777356265002,80.18,76959.89,0.0,1.0,0.0,0.0]
[1777356271043,80.18,76958.03,0.0,1.0,0.0,0.0]
[1777356274063,80.18,76964.66,0.0,1.0,0.0,0.0]
[1777356279099,80.18,76964.83,0.0,1.0,0.0,0.0]
[1777356282119,80.18,76974.42,0.0,1.0,0.0,0.0]
[1777356283127,80.18,76974.91,0.0,1.0,0.0,0.0]
[1777356285141,80.18,76981.43,0.0,1.0,0.0,0.0]
[1777356290175,80.18,76981.43,0.0,1.0,0.0,0.0]
[1777356295210,80.18,76985.41,0.0,1.0,0.0,0.0]
[1777356297224,80.18,76989.51,0.0,1.0,0.0,0.0]
[1777356302260,80.18,76988.86,0.0,1.0,0.0,0.0]
[1777356307295,80.18,76990.37,0.0,1.0,0.0,0.0]
[1777356312330,80.18,76994.48,0.0,1.0,0.0,0.0]
[1777356317364,80.18,76993.34,0.0,1.0,0.0,0.0]
[1777356322400,80.18,76994.56,0.0,1.0,0.0,0.0]
[1777356327434,80.18,77002.19,0.0,1.0,0.0,0.0]
[1777356332470,80.18,77000.76,0.0,1.0,0.0,0.0]
[1777356337505,80.18,77002.31,0.0,1.0,0.0,0.0]
[1777356342539,80.18,77009.06,0.0,1.0,0.0,0.0]
[1777356343547,80.18,77014.8,0.0,1.0,0.0,0.0]
[1777356344554,80.18,77017.84,0.0,1.0,0.0,0.0]
[1777356350597,80.18,77020.45,0.0,1.0,0.0,0.0]
[1777356355631,80.18,77019.37,0.0,1.0,0.0,0.0]
[1777356360666,80.18,77021.5,0.0,1.0,0.0,0.0]
[1777356365704,80.18,77019.36,0.0,1.0,0.0,0.0]
[1777356367716,80.18,77013.9,0.0,1.0,0.0,0.0]
[1777356369730,80.18,77012.54,0.0,1.0,0.0,0.0]
[1777356374764,80.18,77008.56,0.0,1.0,0.0,0.0]
[1777356379800,80.18,77006.04,0.0,1.0,0.0,0.0]
[1777356384835,80.18,77003.93,0.0,1.0,0.0,0.0]
[1777356389870,80.18,77006.03,0.0,1.0,0.0,0.0]
[1777356394907,80.18,77004.79,0.0,1.0,0.0,0.0]
[1777356400947,80.18,77004.35,0.0,1.0,0.0,0.0]
[1777356405982,80.18,77001.86,0.0,1.0,0.0,0.0]
[1777356411020,80.18,77001.25,0.0,1.0,0.0,0.0]
[1777356416055,80.18,77001.55,0.0,1.0,0.0,0.0]
[1777356421090,80.18,76996.28,0.0,1.0,0.0,0.0]
[1777356422097,80.18,76994.46,0.0,1.0,0.0,0.0]
[1777356427131,80.18,76998.44,0.0,1.0,0.0,0.0]
[1777356432166,80.18,77004.12,0.0,1.0,0.0,0.0]
[1777356437201,80.18,77001.89,0.0,1.0,0.0,0.0]
[1777356442237,80.18,77000.14,0.0,1.0,0.0,0.0]
[1777356447272,80.18,77000.73,0.0,1.0,0.0,0.0]
[1777356452307,80.18,77004.08,0.0,1.0,0.0,0.0]
[1777356455327,80.18,77011.52,0.0,1.0,0.0,0.0]
[1777356456335,80.18,77013.91,0.0,1.0,0.0,0.0]
[1777356461369,80.18,77013.47,0.0,1.0,0.0,0.0]
[1777356466404,80.18,77010.26,0.0,1.0,0.0,0.0]
[1777356471439,80.18,77008.61,0.0,1.0,0.0,0.0]
[1777356476474,80.18,77005.31,0.0,1.0,0.0,0.0]
[1777356481510,80.18,76998.53,0.0,1.0,0.0,0.0]
[1777356486545,80.18,77000.05,0.0,1.0,0.0,0.0]
[1777356491580,80.18,77001.63,0.0,1.0,0.0,0.0]
[1777356493593,80.18,77007.86,0.0,1.0,0.0,0.0]
[1777356498629,80.18,77008.83,0.0,1.0,0.0,0.0]
[1777356504670,80.18,77008.87,0.0,1.0,0.0,0.0]
[1777356509705,80.18,77012.11,0.0,1.0,0.0,0.0]
[1777356514740,80.18,77013.51,0.0,1.0,0.0,0.0]
[1777356517761,80.18,77021.77,0.0,1.0,0.0,0.0]
[1777356518768,80.18,77023.38,0.0,1.0,0.0,0.0]
[1777356523804,80.18,77023.63,0.0,1.0,0.0,0.0]
[1777356527833,80.18,77017.19,0.0,1.0,0.0,0.0]
[1777356532867,80.18,77016.9,0.0,1.0,0.0,0.0]
[1777356537903,80.18,77016.26,0.0,1.0,0.0,0.0]
[1777356542938,80.18,77016.08,0.0,1.0,0.0,0.0]
[1777356547973,80.18,77017.93,0.0,1.0,0.0,0.0]
[1777356553008,80.18,77015.73,0.0,1.0,0.0,0.0]
[1777356557038,80.18,77009.71,0.0,1.0,0.0,0.0]
[1777356558042,80.18,76999.54,0.0,1.0,0.0,0.0]
[1777356559050,80.18,76998.49,0.0,1.0,0.0,0.0]
[1777356561063,80.18,77006.22,0.0,1.0,0.0,0.0]
[1777356563079,80.18,77009.18,0.0,1.0,0.0,0.0]
[1777356568112,80.18,77005.34,0.0,1.0,0.0,0.0]
[1777356573148,80.18,77004.8,0.0,1.0,0.0,0.0]
[1777356578182,80.18,77004.67,0.0,1.0,0.0,0.0]
[1777356583217,80.18,77006.03,0.0,1.0,0.0,0.0]
[1777356588253,80.18,77005.06,0.0,1.0,0.0,0.0]
[1777356593290,80.18,77004.15,0.0,1.0,0.0,0.0]
[1777356598325,80.18,77005.39,0.0,1.0,0.0,0.0]
[1777356603359,80.18,77006.87,0.0,1.0,0.0,0.0]
[1777356607387,80.18,77012.34,0.0,1.0,0.0,0.0]
[1777356612422,80.18,77008.63,0.0,1.0,0.0,0.0]
[1777356617457,80.18,77007.29,0.0,1.0,0.0,0.0]
[1777356622492,80.18,77006.4,0.0,1.0,0.0,0.0]
[1777356627528,80.18,77006.35,0.0,1.0,0.0,0.0]
[1777356632563,80.18,77011.82,0.0,1.0,0.0,0.0]
[1777356637597,80.18,77011.33,0.0,1.0,0.0,0.0]
[1777356642633,80.18,77011.01,0.0,1.0,0.0,0.0]
[1777356647667,80.18,77011.32,0.0,1.0,0.0,0.0]
[1777356653709,80.18,77010.76,0.0,1.0,0.0,0.0]
[1777356658744,80.18,77007.41,0.0,1.0,0.0,0.0]
[1777356663779,80.18,77006.91,0.0,1.0,0.0,0.0]
[1777356668824,80.18,77006.02,0.0,1.0,0.0,0.0]
[1777356673849,80.18,77004.25,0.0,1.0,0.0,0.0]
[1777356677877,80.18,76999.19,0.0,1.0,0.0,0.0]
[1777356682913,80.18,76998.93,0.0,1.0,0.0,0.0]
[1777356685933,80.18,76993.92,0.0,1.0,0.0,0.0]
[1777356690968,80.18,76993.53,0.0,1.0,0.0,0.0]
[1777356696006,80.18,76997.59,0.0,1.0,0.0,0.0]
[1777356701038,80.18,76999.27,0.0,1.0,0.0,0.0]
[1777356706073,80.18,77000.84,0.0,1.0,0.0,0.0]
[1777356713125,80.18,77001.34,0.0,1.0,0.0,0.0]
[1777356718160,80.18,77003.49,0.0,1.0,0.0,0.0]
[1777356723195,80.18,77003.18,0.0,1.0,0.0,0.0]
[1777356728230,80.18,77002.84,0.0,1.0,0.0,0.0]
[1777356733265,80.18,77001.5,0.0,1.0,0.0,0.0]
[1777356738299,80.18,77001.0,0.0,1.0,0.0,0.0]
[1777356743335,80.18,77001.07,0.0,1.0,0.0,0.0]
[1777356748370,80.18,77002.72,0.0,1.0,0.0,0.0]
[1777356753405,80.18,77000.02,0.0,1.0,0.0,0.0]
[1777356758439,80.18,77001.43,0.0,1.0,0.0,0.0]
[1777356763474,80.18,77002.3,0.0,1.0,0.0,0.0]
[1777356768509,80.18,77004.69,0.0,1.0,0.0,0.0]
[1777356773545,80.18,77003.19,0.0,1.0,0.0,0.0]
[1777356779586,80.18,77003.65,0.0,1.0,0.0,0.0]
[1777356784622,80.18,77002.92,0.0,1.0,0.0,0.0]
[1777356789658,80.18,76999.4,0.0,1.0,0.0,0.0]
[1777356795699,80.18,76999.5,0.0,1.0,0.0,0.0]
[1777356800734,80.18,77002.98,0.0,1.0,0.0,0.0]
[1777356805769,80.18,77000.05,0.0,1.0,0.0,0.0]
[1777356810804,80.18,77000.38,0.0,1.0,0.0,0.0]
[1777356815839,80.18,76998.57,0.0,1.0,0.0,0.0]
[1777356820873,80.18,76997.37,0.0,1.0,0.0,0.0]
[1777356825910,80.18,76997.92,0.0,1.0,0.0,0.0]
[1777356830944,80.18,77004.4,0.0,1.0,0.0,0.0]
[1777356835979,80.18,77002.88,0.0,1.0,0.0,0.0]
[1777356841018,80.18,77003.81,0.0,1.0,0.0,0.0]
[1777356846053,80.18,77002.47,0.0,1.0,0.0,0.0]
[1777356851088,80.18,77004.48,0.0,1.0,0.0,0.0]
[1777356854109,80.18,76998.29,0.0,1.0,0.0,0.0]
[1777356859144,80.18,76999.39,0.0,1.0,0.0,0.0]
[1777356864182,80.18,77002.54,0.0,1.0,0.0,0.0]
[1777356869216,80.18,77001.15,0.0,1.0,0.0,0.0]
[1777356874251,80.18,77001.12,0.0,1.0,0.0,0.0]
[1777356879288,80.18,77001.84,0.0,1.0,0.0,0.0]
[1777356884323,80.18,77001.77,0.0,1.0,0.0,0.0]
[1777356889358,80.18,77003.82,0.0,1.0,0.0,0.0]
[1777356895401,80.18,77002.74,0.0,1.0,0.0,0.0]
[1777356900435,80.18,77004.07,0.0,1.0,0.0,0.0]
[1777356905470,80.18,77004.27,0.0,1.0,0.0,0.0]
[1777356910505,80.18,77003.23,0.0,1.0,0.0,0.0]
[1777356915541,80.18,77004.06,0.0,1.0,0.0,0.0]
[1777356920575,80.18,76998.56,0.0,1.0,0.0,0.0]
[1777356925611,80.18,76999.03,0.0,1.0,0.0,0.0]
[1777356930645,80.18,76998.01,0.0,1.0,0.0,0.0]
[1777356935680,80.18,76993.99,0.0,1.0,0.0,0.0]
[1777356938702,80.18,76971.27,0.0,1.0,0.0,0.0]
[1777356939708,80.18,76964.88,0.0,1.0,0.0,0.0]
[1777356940715,80.18,76963.91,0.0,1.0,0.0,0.0]
[1777356945754,80.18,76964.96,0.0,1.0,0.0,0.0]
[1777356950790,80.18,76965.28,0.0,1.0,0.0,0.0]
[1777356955825,80.18,76968.64,0.0,1.0,0.0,0.0]
[1777356960859,80.18,76967.65,0.0,1.0,0.0,0.0]
[1777356962874,80.18,76962.42,0.0,1.0,0.0,0.0]
[1777356967908,80.18,76963.74,0.0,1.0,0.0,0.0]
[1777356971936,80.18,76970.12,0.0,1.0,0.0,0.0]
[1777356972943,80.18,76973.97,0.0,1.0,0.0,0.0]
[1777356977978,80.18,76974.64,0.0,1.0,0.0,0.0]
[1777356983013,80.18,76974.53,0.0,1.0,0.0,0.0]
[1777356987041,80.18,76979.23,0.0,1.0,0.0,0.0]
[1777356992076,80.18,76977.83,0.0,1.0,0.0,0.0]
[1777356997111,80.18,76982.24,0.0,1.0,0.0,0.0]
[1777357001139,80.18,76988.82,0.0,1.0,0.0,0.0]
[1777357003153,80.18,76990.51,0.0,1.0,0.0,0.0]
[1777357008188,80.18,76996.18,0.0,1.0,0.0,0.0]
[1777357013224,80.18,76998.03,0.0,1.0,0.0,0.0]
[1777357018258,80.18,76998.05,0.0,1.0,0.0,0.0]
[1777357023294,80.18,76998.75,0.0,1.0,0.0,0.0]
[1777357028328,80.18,76996.96,0.0,1.0,0.0,0.0]
[1777357033364,80.18,76996.99,0.0,1.0,0.0,0.0]
[1777357038399,80.18,76997.93,0.0,1.0,0.0,0.0]
[1777357041419,80.18,77005.61,0.0,1.0,0.0,0.0]
[1777357046455,80.18,77004.95,0.0,1.0,0.0,0.0]
[1777357051489,80.18,77002.81,0.0,1.0,0.0,0.0]
[1777357056524,80.18,76996.95,0.0,1.0,0.0,0.0]
[1777357061559,80.18,76997.72,0.0,1.0,0.0,0.0]
[1777357066594,80.18,76997.8,0.0,1.0,0.0,0.0]
[1777357071631,80.18,76997.54,0.0,1.0,0.0,0.0]
[1777357076665,80.18,76998.1,0.0,1.0,0.0,0.0]
[1777357081717,80.18,76997.15,0.0,1.0,0.0,0.0]
[1777357086735,80.18,76990.82,0.0,1.0,0.0,0.0]
[1777357087742,80.18,76986.93,0.0,1.0,0.0,0.0]
[1777357092778,80.18,76988.04,0.0,1.0,0.0,0.0]
[1777357097813,80.18,76989.02,0.0,1.0,0.0,0.0]
[1777357102848,80.18,76989.37,0.0,1.0,0.0,0.0]
[1777357107884,80.18,76987.27,0.0,1.0,0.0,0.0]
[1777357109898,80.18,76980.73,0.0,1.0,0.0,0.0]
[1777357110904,80.18,76971.09,0.0,1.0,0.0,0.0]
[1777357113925,80.18,76966.14,0.0,1.0,0.0,0.0]
[1777357117953,80.18,76960.08,0.0,1.0,0.0,0.0]
[1777357122988,80.18,76957.16,0.0,1.0,0.0,0.0]
[1777357129030,80.18,76957.51,0.0,1.0,0.0,0.0]
[1777357134065,80.18,76957.61,0.0,1.0,0.0,0.0]
[1777357139100,80.18,76958.32,0.0,1.0,0.0,0.0]
[1777357144135,80.18,76957.08,0.0,1.0,0.0,0.0]
[1777357149170,80.18,76957.66,0.0,1.0,0.0,0.0]
[1777357150177,80.18,76963.96,0.0,1.0,0.0,0.0]
[1777357151185,80.18,76969.69,0.0,1.0,0.0,0.0]
[1777357152193,80.18,76971.73,0.0,1.0,0.0,0.0]
[1777357157227,80.18,76972.12,0.0,1.0,0.0,0.0]
[1777357162262,80.18,76974.76,0.0,1.0,0.0,0.0]
[1777357167298,80.18,76974.6,0.0,1.0,0.0,0.0]
[1777357172332,80.18,76974.03,0.0,1.0,0.0,0.0]
[1777357176363,80.18,76968.23,0.0,1.0,0.0,0.0]
[1777357177367,80.18,76966.49,0.0,1.0,0.0,0.0]
[1777357182402,80.18,76965.96,0.0,1.0,0.0,0.0]
[1777357184416,80.18,76971.04,0.0,1.0,0.0,0.0]
[1777357189451,80.18,76972.39,0.0,1.0,0.0,0.0]
[1777357195495,80.18,76970.34,0.0,1.0,0.0,0.0]
[1777357200528,80.18,76973.15,0.0,1.0,0.0,0.0]
[1777357205563,80.18,76973.07,0.0,1.0,0.0,0.0]
[1777357210598,80.18,76970.59,0.0,1.0,0.0,0.0]
[1777357216641,80.18,76969.62,0.0,1.0,0.0,0.0]
[1777357221675,80.18,76966.13,0.0,1.0,0.0,0.0]
[1777357226710,80.18,76965.38,0.0,1.0,0.0,0.0]
[1777357231746,80.18,76967.51,0.0,1.0,0.0,0.0]
[1777357236780,80.18,76965.8,0.0,1.0,0.0,0.0]
[1777357241815,80.18,76965.67,0.0,1.0,0.0,0.0]
[1777357247860,80.18,76965.15,0.0,1.0,0.0,0.0]
[1777357252896,80.18,76964.65,0.0,1.0,0.0,0.0]
[1777357253902,80.18,76954.28,0.0,1.0,0.0,0.0]
[1777357254909,80.18,76948.46,0.0,1.0,0.0,0.0]
[1777357255916,80.18,76948.9,0.0,1.0,0.0,0.0]
[1777357260951,80.18,76948.99,0.0,1.0,0.0,0.0]
[1777357265987,80.18,76949.77,0.0,1.0,0.0,0.0]
[1777357271024,80.18,76950.94,0.0,1.0,0.0,0.0]
[1777357276059,80.18,76950.52,0.0,1.0,0.0,0.0]
[1777357281094,80.18,76950.37,0.0,1.0,0.0,0.0]
[1777357286128,80.18,76945.86,0.0,1.0,0.0,0.0]
[1777357291164,80.18,76943.83,0.0,1.0,0.0,0.0]
[1777357296199,80.18,76942.63,0.0,1.0,0.0,0.0]
[1777357301235,80.18,76946.46,0.0,1.0,0.0,0.0]
[1777357306269,80.18,76945.17,0.0,1.0,0.0,0.0]
[1777357312311,80.18,76944.44,0.0,1.0,0.0,0.0]
[1777357317346,80.18,76940.17,0.0,1.0,0.0,0.0]
[1777357322381,80.18,76943.29,0.0,1.0,0.0,0.0]
[1777357326409,80.18,76937.9,0.0,1.0,0.0,0.0]
[1777357331444,80.18,76939.06,0.0,1.0,0.0,0.0]
[1777357336479,80.18,76940.37,0.0,1.0,0.0,0.0]
[1777357341517,80.18,76942.29,0.0,1.0,0.0,0.0]
[1777357346552,80.18,76942.37,0.0,1.0,0.0,0.0]
[1777357351586,80.18,76941.26,0.0,1.0,0.0,0.0]
[1777357356621,80.18,76939.83,0.0,1.0,0.0,0.0]
[1777357361658,80.18,76939.92,0.0,1.0,0.0,0.0]
[1777357364678,80.18,76932.48,0.0,1.0,0.0,0.0]
[1777357365686,80.18,76935.43,0.0,1.0,0.0,0.0]
[1777357369714,80.18,76937.82,0.0,1.0,0.0,0.0]
[1777357373742,80.18,76931.82,0.0,1.0,0.0,0.0]
[1777357374748,80.18,76931.16,0.0,1.0,0.0,0.0]
[1777357379784,80.18,76927.99,0.0,1.0,0.0,0.0]
[1777357384820,80.18,76923.89,0.0,1.0,0.0,0.0]
[1777357389855,80.18,76928.8,0.0,1.0,0.0,0.0]
[1777357394888,80.18,76928.35,0.0,1.0,0.0,0.0]
[1777357399925,80.18,76928.73,0.0,1.0,0.0,0.0]
[1777357404959,80.18,76925.77,0.0,1.0,0.0,0.0]
[1777357406973,80.18,76922.86,0.0,1.0,0.0,0.0]
[1777357412010,80.18,76920.6,0.0,1.0,0.0,0.0]
[1777357417046,80.18,76917.18,0.0,1.0,0.0,0.0]
[1777357422078,80.18,76913.72,0.0,1.0,0.0,0.0]
[1777357427116,80.18,76912.67,0.0,1.0,0.0,0.0]
[1777357431143,80.18,76867.07,0.0,1.0,0.0,0.0]
[1777357432151,80.18,76854.22,0.0,1.0,0.0,0.0]
[1777357433157,80.18,76852.72,0.0,1.0,0.0,0.0]
[1777357438193,80.18,76847.51,0.0,1.0,0.0,0.0]
[1777357443229,80.18,76847.68,0.0,1.0,0.0,0.0]
[1777357448264,80.18,76852.43,0.0,1.0,0.0,0.0]
[1777357453298,80.18,76852.59,0.0,1.0,0.0,0.0]
[1777357458333,80.18,76852.88,0.0,1.0,0.0,0.0]
[1777357463372,80.18,76856.66,0.0,1.0,0.0,0.0]
[1777357468403,80.18,76851.89,0.0,1.0,0.0,0.0]
[1777357473439,80.18,76850.32,0.0,1.0,0.0,0.0]
[1777357478475,80.18,76852.01,0.0,1.0,0.0,0.0]
[1777357483508,80.18,76851.18,0.0,1.0,0.0,0.0]
[1777357488543,80.18,76850.09,0.0,1.0,0.0,0.0]
[1777357493578,80.18,76851.06,0.0,1.0,0.0,0.0]
[1777357498614,80.18,76847.69,0.0,1.0,0.0,0.0]
[1777357503648,80.18,76846.94,0.0,1.0,0.0,0.0]
[1777357508686,80.18,76843.63,0.0,1.0,0.0,0.0]
[1777357513722,80.18,76841.25,0.0,1.0,0.0,0.0]
[1777357514729,80.18,76835.44,0.0,1.0,0.0,0.0]
[1777357515736,80.18,76835.97,0.0,1.0,0.0,0.0]
[1777357520771,80.18,76836.61,0.0,1.0,0.0,0.0]
[1777357523793,80.18,76829.99,0.0,1.0,0.0,0.0]
[1777357529834,80.18,76831.19,0.0,1.0,0.0,0.0]
[1777357535877,80.18,76830.04,0.0,1.0,0.0,0.0]
[1777357542926,80.18,76833.97,0.0,1.0,0.0,0.0]
[1777357547961,80.18,76836.31,0.0,1.0,0.0,0.0]
[1777357549974,80.18,76840.79,0.0,1.0,0.0,0.0]
[1777357555010,80.18,76850.33,0.0,1.0,0.0,0.0]
[1777357556019,80.18,76852.48,0.0,1.0,0.0,0.0]
[1777357558030,80.18,76856.65,0.0,1.0,0.0,0.0]
[1777357563065,80.18,76857.91,0.0,1.0,0.0,0.0]
[1777357568100,80.18,76853.09,0.0,1.0,0.0,0.0]
[1777357573135,80.18,76856.49,0.0,1.0,0.0,0.0]
[1777357578171,80.18,76855.22,0.0,1.0,0.0,0.0]
[1777357583207,80.18,76856.5,0.0,1.0,0.0,0.0]
[1777357588242,80.18,76857.35,0.0,1.0,0.0,0.0]
[1777357593276,80.18,76857.99,0.0,1.0,0.0,0.0]
[1777357597304,80.18,76865.09,0.0,1.0,0.0,0.0]
[1777357598312,80.18,76871.15,0.0,1.0,0.0,0.0]
[1777357601333,80.18,76875.01,0.0,1.0,0.0,0.0]
[1777357611402,80.18,76878.84,0.0,1.0,0.0,0.0]
[1777357616439,80.18,76881.93,0.0,1.0,0.0,0.0]
[1777357621473,80.18,76882.87,0.0,1.0,0.0,0.0]
[1777357626508,80.18,76883.48,0.0,1.0,0.0,0.0]
[1777357631617,80.18,76883.49,0.0,1.0,0.0,0.0]
[1777357637585,80.18,76888.61,0.0,1.0,0.0,0.0]
[1777357642621,80.18,76886.87,0.0,1.0,0.0,0.0]
[1777357647655,80.18,76888.88,0.0,1.0,0.0,0.0]
[1777357650677,80.18,76879.19,0.0,1.0,0.0,0.0]
[1777357651683,80.18,76876.89,0.0,1.0,0.0,0.0]
[1777357656720,80.18,76875.19,0.0,1.0,0.0,0.0]
[1777357661754,80.18,76874.51,0.0,1.0,0.0,0.0]
[1777357666789,80.18,76875.16,0.0,1.0,0.0,0.0]
[1777357671824,80.18,76878.28,0.0,1.0,0.0,0.0]
[1777357676860,80.18,76883.54,0.0,1.0,0.0,0.0]
[1777357681969,80.18,76886.03,0.0,1.0,0.0,0.0]
[1777357687938,80.18,76885.71,0.0,1.0,0.0,0.0]
[1777357692972,80.18,76884.02,0.0,1.0,0.0,0.0]
[1777357698007,80.18,76880.93,0.0,1.0,0.0,0.0]
[1777357703042,80.18,76881.04,0.0,1.0,0.0,0.0]
[1777357708078,80.18,76880.02,0.0,1.0,0.0,0.0]
[1777357713114,80.18,76881.59,0.0,1.0,0.0,0.0]
[1777357718147,80.18,76880.13,0.0,1.0,0.0,0.0]
[1777357723183,80.18,76882.8,0.0,1.0,0.0,0.0]
[1777357729225,80.18,76884.3,0.0,1.0,0.0,0.0]
[1777357734261,80.18,76884.6,0.0,1.0,0.0,0.0]
[1777357740302,80.18,76885.22,0.0,1.0,0.0,0.0]
[1777357745337,80.18,76886.33,0.0,1.0,0.0,0.0]
[1777357750373,80.18,76887.35,0.0,1.0,0.0,0.0]
[1777357755409,80.18,76887.55,0.0,1.0,0.0,0.0]
[1777357760442,80.18,76888.95,0.0,1.0,0.0,0.0]
[1777357766489,80.18,76889.36,0.0,1.0,0.0,0.0]
[1777357770518,80.18,76894.54,0.0,1.0,0.0,0.0]
[1777357775552,80.18,76896.26,0.0,1.0,0.0,0.0]
[1777357780587,80.18,76898.07,0.0,1.0,0.0,0.0]
[1777357785622,80.18,76897.92,0.0,1.0,0.0,0.0]
[1777357790672,80.18,76898.54,0.0,1.0,0.0,0.0]
[1777357795697,80.18,76898.9,0.0,1.0,0.0,0.0]
[1777357800733,80.18,76900.22,0.0,1.0,0.0,0.0]
[1777357805767,80.18,76904.59,0.0,1.0,0.0,0.0]
[1777357810802,80.18,76912.15,0.0,1.0,0.0,0.0]
[1777357812816,80.18,76914.74,0.0,1.0,0.0,0.0]
[1777357817852,80.18,76914.71,0.0,1.0,0.0,0.0]
[1777357822886,80.18,76913.72,0.0,1.0,0.0,0.0]
[1777357827923,80.18,76919.31,0.0,1.0,0.0,0.0]
[1777357829938,80.18,76924.81,0.0,1.0,0.0,0.0]
[1777357831953,80.18,76927.3,0.0,1.0,0.0,0.0]
[1777357836987,80.18,76928.36,0.0,1.0,0.0,0.0]
[1777357843101,80.18,76931.64,0.0,1.0,0.0,0.0]
[1777357852099,80.18,76932.11,0.0,1.0,0.0,0.0]
[1777357857126,80.18,76932.16,0.0,1.0,0.0,0.0]
[1777357863242,80.18,76933.34,0.0,1.0,0.0,0.0]
[1777357873312,80.18,76933.29,0.0,1.0,0.0,0.0]
[1777357879280,80.18,76930.68,0.0,1.0,0.0,0.0]
[1777357884316,80.18,76930.52,0.0,1.0,0.0,0.0]
[1777357889351,80.18,76931.21,0.0,1.0,0.0,0.0]
[1777357894386,80.18,76931.59,0.0,1.0,0.0,0.0]
[1777357896400,80.18,76938.02,0.0,1.0,0.0,0.0]
[1777357901435,80.18,76937.96,0.0,1.0,0.0,0.0]
[1777357906469,80.18,76937.07,0.0,1.0,0.0,0.0]
[1777357911504,80.18,76938.74,0.0,1.0,0.0,0.0]
[1777357913519,80.18,76932.84,0.0,1.0,0.0,0.0]
[1777357917546,80.18,76924.23,0.0,1.0,0.0,0.0]
[1777357922582,80.18,76918.35,0.0,1.0,0.0,0.0]
[1777357924596,80.18,76915.87,0.0,1.0,0.0,0.0]
[1777357926609,80.18,76910.81,0.0,1.0,0.0,0.0]
[1777357931645,80.18,76911.66,0.0,1.0,0.0,0.0]
[1777357936679,80.18,76909.23,0.0,1.0,0.0,0.0]
[1777357939700,80.18,76904.15,0.0,1.0,0.0,0.0]
[1777357942721,80.18,76900.07,0.0,1.0,0.0,0.0]
[1777357947831,80.18,76899.17,0.0,1.0,0.0,0.0]
[1777357953799,80.18,76901.98,0.0,1.0,0.0,0.0]
[1777357955812,80.18,76903.66,0.0,1.0,0.0,0.0]
[1777357960847,80.18,76902.41,0.0,1.0,0.0,0.0]
[1777357965883,80.18,76900.19,0.0,1.0,0.0,0.0]
[1777357970918,80.18,76895.53,0.0,1.0,0.0,0.0]
[1777357971926,80.18,76890.45,0.0,1.0,0.0,0.0]
[1777357973940,80.18,76885.54,0.0,1.0,0.0,0.0]
[1777357978974,80.18,76883.27,0.0,1.0,0.0,0.0]
[1777357984010,80.18,76883.51,0.0,1.0,0.0,0.0]
[1777357989046,80.18,76882.79,0.0,1.0,0.0,0.0]
[1777357994079,80.18,76880.67,0.0,1.0,0.0,0.0]
[1777357999114,80.18,76882.01,0.0,1.0,0.0,0.0]
[1777358003145,80.18,76887.03,0.0,1.0,0.0,0.0]
[1777358008177,80.18,76889.63,0.0,1.0,0.0,0.0]
[1777358013212,80.18,76890.58,0.0,1.0,0.0,0.0]
[1777358018247,80.18,76892.84,0.0,1.0,0.0,0.0]
[1777358023283,80.18,76893.59,0.0,1.0,0.0,0.0]
[1777358028317,80.18,76894.26,0.0,1.0,0.0,0.0]
[1777358033352,80.18,76896.33,0.0,1.0,0.0,0.0]
[1777358038388,80.18,76894.05,0.0,1.0,0.0,0.0]
[1777358043422,80.18,76892.6,0.0,1.0,0.0,0.0]
[1777358048457,80.18,76887.88,0.0,1.0,0.0,0.0]
[1777358053493,80.18,76877.87,0.0,1.0,0.0,0.0]
[1777358054499,80.18,76875.15,0.0,1.0,0.0,0.0]
[1777358056513,80.18,76881.36,0.0,1.0,0.0,0.0]
[1777358061549,80.18,76883.46,0.0,1.0,0.0,0.0]
[1777358066583,80.18,76883.33,0.0,1.0,0.0,0.0]
[1777358071618,80.18,76887.1,0.0,1.0,0.0,0.0]
[1777358076653,80.18,76891.07,0.0,1.0,0.0,0.0]
[1777358077661,80.18,76896.63,0.0,1.0,0.0,0.0]
[1777358078668,80.18,76899.01,0.0,1.0,0.0,0.0]
[1777358079674,80.18,76905.52,0.0,1.0,0.0,0.0]
[1777358080681,80.18,76912.41,0.0,1.0,0.0,0.0]
[1777358081688,80.18,76916.3,0.0,1.0,0.0,0.0]
[1777358086724,80.18,76916.52,0.0,1.0,0.0,0.0]
[1777358091759,80.18,76917.29,0.0,1.0,0.0,0.0]
[1777358096795,80.18,76913.97,0.0,1.0,0.0,0.0]
[1777358101830,80.18,76911.58,0.0,1.0,0.0,0.0]
[1777358106864,80.18,76908.58,0.0,1.0,0.0,0.0]
[1777358108878,80.18,76903.04,0.0,1.0,0.0,0.0]
[1777358113914,80.18,76904.69,0.0,1.0,0.0,0.0]
[1777358115002,80.18,76909.95,0.0,1.0,0.0,0.0]
[1777358120962,80.18,76912.02,0.0,1.0,0.0,0.0]
[1777358125998,80.18,76912.87,0.0,1.0,0.0,0.0]
[1777358131035,80.18,76912.88,0.0,1.0,0.0,0.0]
[1777358136073,80.18,76913.14,0.0,1.0,0.0,0.0]
[1777358141104,80.18,76913.22,0.0,1.0,0.0,0.0]
[1777358146140,80.18,76916.56,0.0,1.0,0.0,0.0]
[1777358151175,80.18,76917.09,0.0,1.0,0.0,0.0]
[1777358157216,80.18,76914.99,0.0,1.0,0.0,0.0]
[1777358163258,80.18,76914.32,0.0,1.0,0.0,0.0]
[1777358171315,80.18,76913.84,0.0,1.0,0.0,0.0]
[1777358173328,80.18,76907.54,0.0,1.0,0.0,0.0]
[1777358177361,80.18,76902.85,0.0,1.0,0.0,0.0]
[1777358180378,80.18,76898.09,0.0,1.0,0.0,0.0]
[1777358185412,80.18,76895.2,0.0,1.0,0.0,0.0]
[1777358190447,80.18,76896.0,0.0,1.0,0.0,0.0]
[1777358195482,80.18,76897.14,0.0,1.0,0.0,0.0]
[1777358201527,80.18,76896.84,0.0,1.0,0.0,0.0]
[1777358206567,80.18,76897.13,0.0,1.0,0.0,0.0]
[1777358211602,80.18,76890.21,0.0,1.0,0.0,0.0]
[1777358212609,80.18,76882.68,0.0,1.0,0.0,0.0]
[1777358213616,80.18,76879.59,0.0,1.0,0.0,0.0]
[1777358217644,80.18,76873.31,0.0,1.0,0.0,0.0]
[1777358218651,80.18,76859.72,0.0,1.0,0.0,0.0]
[1777358219658,80.18,76850.89,0.0,1.0,0.0,0.0]
[1777358220667,80.18,76845.58,0.0,1.0,0.0,0.0]
[1777358222681,80.18,76839.54,0.0,1.0,0.0,0.0]
[1777358227716,80.18,76839.18,0.0,1.0,0.0,0.0]
[1777358232752,80.18,76843.38,0.0,1.0,0.0,0.0]
[1777358237786,80.18,76847.7,0.0,1.0,0.0,0.0]
[1777358242823,80.18,76843.9,0.0,1.0,0.0,0.0]
[1777358247858,80.18,76841.85,0.0,1.0,0.0,0.0]
[1777358252894,80.18,76840.05,0.0,1.0,0.0,0.0]
[1777358255914,80.18,76834.85,0.0,1.0,0.0,0.0]
[1777358259052,80.18,76817.69,0.0,1.0,0.0,0.0]
[1777358259950,80.18,76817.69,0.0,1.0,0.0,0.0]
[1777358260957,80.18,76814.85,0.0,1.0,0.0,0.0]
[1777358263977,80.18,76821.56,0.0,1.0,0.0,0.0]
[1777358268010,80.18,76814.13,0.0,1.0,0.0,0.0]
[1777358271029,80.18,76807.98,0.0,1.0,0.0,0.0]
[1777358272035,80.18,76812.98,0.0,1.0,0.0,0.0]
[1777358273044,80.18,76818.2,0.0,1.0,0.0,0.0]
[1777358275057,80.18,76824.59,0.0,1.0,0.0,0.0]
[1777358276064,80.18,76832.23,0.0,1.0,0.0,0.0]
[1777358277071,80.18,76833.29,0.0,1.0,0.0,0.0]
[1777358281099,80.18,76840.2,0.0,1.0,0.0,0.0]
[1777358282105,80.18,76845.89,0.0,1.0,0.0,0.0]
[1777358283114,80.18,76848.79,0.0,1.0,0.0,0.0]
[1777358285128,80.18,76849.1,0.0,1.0,0.0,0.0]
[1777358290162,80.18,76846.47,0.0,1.0,0.0,0.0]
[1777358295200,80.18,76842.78,0.0,1.0,0.0,0.0]
[1777358300233,80.18,76839.06,0.0,1.0,0.0,0.0]
[1777358305267,80.18,76839.35,0.0,1.0,0.0,0.0]
[1777358309401,80.18,76845.76,0.0,1.0,0.0,0.0]
[1777358312316,80.18,76841.15,0.0,1.0,0.0,0.0]
[1777358314331,80.18,76837.32,0.0,1.0,0.0,0.0]
[1777358319471,80.18,76836.75,0.0,1.0,0.0,0.0]
[1777358325407,80.18,76838.1,0.0,1.0,0.0,0.0]
[1777358331450,80.18,76838.56,0.0,1.0,0.0,0.0]
[1777358336486,80.18,76840.03,0.0,1.0,0.0,0.0]
[1777358339618,80.18,76749.47,0.0,1.0,0.0,0.0]
[1777358340521,80.18,76749.47,0.0,1.0,0.0,0.0]
[1777358341531,80.18,76757.03,0.0,1.0,0.0,0.0]
[1777358342535,80.18,76759.27,0.0,1.0,0.0,0.0]
[1777358343541,80.18,76765.18,0.0,1.0,0.0,0.0]
[1777358345556,80.18,76758.81,0.0,1.0,0.0,0.0]
[1777358346562,80.18,76752.82,0.0,1.0,0.0,0.0]
[1777358348576,80.18,76746.81,0.0,1.0,0.0,0.0]
[1777358349688,80.18,76752.29,0.0,1.0,0.0,0.0]
[1777358355626,80.18,76754.17,0.0,1.0,0.0,0.0]
[1777358357639,80.18,76759.64,0.0,1.0,0.0,0.0]
[1777358362674,80.18,76760.68,0.0,1.0,0.0,0.0]
[1777358367709,80.18,76770.52,0.0,1.0,0.0,0.0]
[1777358372746,80.18,76781.01,0.0,1.0,0.0,0.0]
[1777358377779,80.18,76780.37,0.0,1.0,0.0,0.0]
[1777358382815,80.18,76782.44,0.0,1.0,0.0,0.0]
[1777358387849,80.18,76781.86,0.0,1.0,0.0,0.0]
[1777358392884,80.18,76782.94,0.0,1.0,0.0,0.0]
[1777358397919,80.18,76781.09,0.0,1.0,0.0,0.0]
[1777358402955,80.18,76782.93,0.0,1.0,0.0,0.0]
[1777358408997,80.18,76783.54,0.0,1.0,0.0,0.0]
[1777358414031,80.18,76780.32,0.0,1.0,0.0,0.0]
[1777358419067,80.18,76778.75,0.0,1.0,0.0,0.0]
[1777358424103,80.18,76780.62,0.0,1.0,0.0,0.0]
[1777358429137,80.18,76784.18,0.0,1.0,0.0,0.0]
[1777358434174,80.18,76784.3,0.0,1.0,0.0,0.0]
[1777358439209,80.18,76783.89,0.0,1.0,0.0,0.0]
[1777358444245,80.18,76777.54,0.0,1.0,0.0,0.0]
[1777358449280,80.18,76772.83,0.0,1.0,0.0,0.0]
[1777358454315,80.18,76768.01,0.0,1.0,0.0,0.0]
[1777358459349,80.18,76767.36,0.0,1.0,0.0,0.0]
[1777358463377,80.18,76760.29,0.0,1.0,0.0,0.0]
[1777358468412,80.18,76762.23,0.0,1.0,0.0,0.0]
[1777358473452,80.18,76760.56,0.0,1.0,0.0,0.0]
[1777358478488,80.18,76763.47,0.0,1.0,0.0,0.0]
[1777358483523,80.18,76765.02,0.0,1.0,0.0,0.0]
[1777358488558,80.18,76763.9,0.0,1.0,0.0,0.0]
[1777358493594,80.18,76763.02,0.0,1.0,0.0,0.0]
[1777358498628,80.18,76760.34,0.0,1.0,0.0,0.0]
[1777358503664,80.18,76760.13,0.0,1.0,0.0,0.0]
[1777358508699,80.18,76763.12,0.0,1.0,0.0,0.0]
[1777358513733,80.18,76764.76,0.0,1.0,0.0,0.0]
[1777358518767,80.18,76765.45,0.0,1.0,0.0,0.0]
[1777358522795,80.18,76765.52,0.0,1.0,0.0,0.0]
[1777358523803,80.18,76765.79,0.0,1.0,0.0,0.0]
[1777358609407,80.18,76652.91,0.0,1.0,0.0,0.0]
[1777358612430,80.18,76652.08,0.0,1.0,0.0,0.0]
[1777358688971,80.18,76593.6,0.0,1.0,0.0,0.0]
[1777358694004,80.18,76594.29,0.0,1.0,0.0,0.0]
[1777358697026,80.18,76601.77,0.0,1.0,0.0,0.0]
[1777358702168,80.18,76596.92,0.0,1.0,0.0,0.0]
[1777358708103,80.18,76588.64,0.0,1.0,0.0,0.0]
[1777358713138,80.18,76582.68,0.0,1.0,0.0,0.0]
[1777358718173,80.18,76587.64,0.0,1.0,0.0,0.0]
[1777358723210,80.18,76589.51,0.0,1.0,0.0,0.0]
[1777358773562,80.18,76663.27,0.0,1.0,0.0,0.0]
[1777358778596,80.18,76663.37,0.0,1.0,0.0,0.0]
[1777358780610,80.18,76669.32,0.0,1.0,0.0,0.0]
[1777358782730,80.18,76686.13,0.0,1.0,0.0,0.0]
[1777358783632,80.18,76686.13,0.0,1.0,0.0,0.0]
[1777358784638,80.18,76691.15,0.0,1.0,0.0,0.0]
[1777358789673,80.18,76687.18,0.0,1.0,0.0,0.0]
[1777358794709,80.18,76690.67,0.0,1.0,0.0,0.0]
[1777358797735,80.18,76681.84,0.0,1.0,0.0,0.0]
[1777358799750,80.18,76676.41,0.0,1.0,0.0,0.0]
[1777358800757,80.18,76666.23,0.0,1.0,0.0,0.0]
[1777358801763,80.18,76665.56,0.0,1.0,0.0,0.0]
[1777358806799,80.18,76665.75,0.0,1.0,0.0,0.0]
[1777358811834,80.18,76664.97,0.0,1.0,0.0,0.0]
[1777358816868,80.18,76666.39,0.0,1.0,0.0,0.0]
[1777358920601,80.18,76652.98,0.0,1.0,0.0,0.0]
[1777358925635,80.18,76652.56,0.0,1.0,0.0,0.0]
[1777358930670,80.18,76653.89,0.0,1.0,0.0,0.0]
[1777358933692,80.18,76659.08,0.0,1.0,0.0,0.0]
[1777358934698,80.18,76661.49,0.0,1.0,0.0,0.0]
[1777358936712,80.18,76667.42,0.0,1.0,0.0,0.0]
[1777358941748,80.18,76663.65,0.0,1.0,0.0,0.0]
[1777358943761,80.18,76661.58,0.0,1.0,0.0,0.0]
[1777358948805,80.18,76664.69,0.0,1.0,0.0,0.0]
[1777358953840,80.18,76663.81,0.0,1.0,0.0,0.0]
[1777358958875,80.18,76662.78,0.0,1.0,0.0,0.0]
[1777358963910,80.18,76664.9,0.0,1.0,0.0,0.0]
[1777358968945,80.18,76663.88,0.0,1.0,0.0,0.0]
[1777358973980,80.18,76664.12,0.0,1.0,0.0,0.0]
[1777358979015,80.18,76667.28,0.0,1.0,0.0,0.0]
[1777358984049,80.18,76672.98,0.0,1.0,0.0,0.0]
[1777358989085,80.18,76670.7,0.0,1.0,0.0,0.0]
[1777358994234,80.18,76672.86,0.0,1.0,0.0,0.0]
[1777359000162,80.18,76678.48,0.0,1.0,0.0,0.0]
[1777359004309,80.18,76684.04,0.0,1.0,0.0,0.0]
[1777359006204,80.18,76692.14,0.0,1.0,0.0,0.0]
[1777359009226,80.18,76697.19,0.0,1.0,0.0,0.0]
[1777359014380,80.18,76698.83,0.0,1.0,0.0,0.0]
[1777359017283,80.18,76704.92,0.0,1.0,0.0,0.0]
[1777359019298,80.18,76713.3,0.0,1.0,0.0,0.0]
[1777359024452,80.18,76709.16,0.0,1.0,0.0,0.0]
[1777359030375,80.18,76705.76,0.0,1.0,0.0,0.0]
[1777359033395,80.18,76699.85,0.0,1.0,0.0,0.0]
[1777359038430,80.18,76700.26,0.0,1.0,0.0,0.0]
[1777359043465,80.18,76702.63,0.0,1.0,0.0,0.0]
[1777359048500,80.18,76701.25,0.0,1.0,0.0,0.0]
[1777359053535,80.18,76701.45,0.0,1.0,0.0,0.0]
[1777359058570,80.18,76701.77,0.0,1.0,0.0,0.0]
[1777359061592,80.18,76708.07,0.0,1.0,0.0,0.0]
[1777359063605,80.18,76711.52,0.0,1.0,0.0,0.0]
[1777359066626,80.18,76716.82,0.0,1.0,0.0,0.0]
[1777359068642,80.18,76729.51,0.0,1.0,0.0,0.0]
[1777359069649,80.18,76733.18,0.0,1.0,0.0,0.0]
[1777359074809,80.18,76737.67,0.0,1.0,0.0,0.0]
[1777359077704,80.18,76732.63,0.0,1.0,0.0,0.0]
[1777359082738,80.18,76735.45,0.0,1.0,0.0,0.0]
[1777359087774,80.18,76730.99,0.0,1.0,0.0,0.0]
[1777359092809,80.18,76732.62,0.0,1.0,0.0,0.0]
[1777359097844,80.18,76731.56,0.0,1.0,0.0,0.0]
[1777359102878,80.18,76735.11,0.0,1.0,0.0,0.0]
[1777359107913,80.18,76736.86,0.0,1.0,0.0,0.0]
[1777359111941,80.18,76731.74,0.0,1.0,0.0,0.0]
[1777359116976,80.18,76730.11,0.0,1.0,0.0,0.0]
[1777359122012,80.18,76731.98,0.0,1.0,0.0,0.0]
[1777359125159,80.18,76719.58,0.0,1.0,0.0,0.0]
[1777359126046,80.18,76719.58,0.0,1.0,0.0,0.0]
[1777359131081,80.18,76716.74,0.0,1.0,0.0,0.0]
[1777359136120,80.18,76715.46,0.0,1.0,0.0,0.0]
[1777359137136,80.18,76708.55,0.0,1.0,0.0,0.0]
[1777359142162,80.18,76704.73,0.0,1.0,0.0,0.0]
[1777359144175,80.18,76697.7,0.0,1.0,0.0,0.0]
[1777359145300,80.18,76689.29,0.0,1.0,0.0,0.0]
[1777359151224,80.18,76691.79,0.0,1.0,0.0,0.0]
[1777359156259,80.18,76691.56,0.0,1.0,0.0,0.0]
[1777359159280,80.18,76696.57,0.0,1.0,0.0,0.0]
[1777359161294,80.18,76703.73,0.0,1.0,0.0,0.0]
[1777359165443,80.18,76709.4,0.0,1.0,0.0,0.0]
[1777359170361,80.18,76712.09,0.0,1.0,0.0,0.0]
[1777359175513,80.18,76712.2,0.0,1.0,0.0,0.0]
[1777359181435,80.18,76711.72,0.0,1.0,0.0,0.0]
[1777359186470,80.18,76711.58,0.0,1.0,0.0,0.0]
[1777359191505,80.18,76715.61,0.0,1.0,0.0,0.0]
[1777359196540,80.18,76715.5,0.0,1.0,0.0,0.0]
[1777359201575,80.18,76716.51,0.0,1.0,0.0,0.0]
[1777359204596,80.18,76725.59,0.0,1.0,0.0,0.0]
[1777359205723,80.18,76727.45,0.0,1.0,0.0,0.0]
[1777359211646,80.18,76728.38,0.0,1.0,0.0,0.0]
[1777359214666,80.18,76719.73,0.0,1.0,0.0,0.0]
[1777359215793,80.18,76717.63,0.0,1.0,0.0,0.0]
[1777359222722,80.18,76711.88,0.0,1.0,0.0,0.0]
[1777359227759,80.18,76711.83,0.0,1.0,0.0,0.0]
[1777359229773,80.18,76704.35,0.0,1.0,0.0,0.0]
[1777359234809,80.18,76707.08,0.0,1.0,0.0,0.0]
[1777359239844,80.18,76706.38,0.0,1.0,0.0,0.0]
[1777359242865,80.18,76700.58,0.0,1.0,0.0,0.0]
[1777359244879,80.18,76698.32,0.0,1.0,0.0,0.0]
[1777359249913,80.18,76697.37,0.0,1.0,0.0,0.0]
[1777359254950,80.18,76698.0,0.0,1.0,0.0,0.0]
[1777359259986,80.18,76701.71,0.0,1.0,0.0,0.0]
[1777359262001,80.18,76705.49,0.0,1.0,0.0,0.0]
[1777359267035,80.18,76705.17,0.0,1.0,0.0,0.0]
[1777359272070,80.18,76710.31,0.0,1.0,0.0,0.0]
[1777359277105,80.18,76711.88,0.0,1.0,0.0,0.0]
[1777359282140,80.18,76713.48,0.0,1.0,0.0,0.0]
[1777359287174,80.18,76714.52,0.0,1.0,0.0,0.0]
[1777359292210,80.18,76719.29,0.0,1.0,0.0,0.0]
[1777359297245,80.18,76718.78,0.0,1.0,0.0,0.0]
[1777359302284,80.18,76716.99,0.0,1.0,0.0,0.0]
[1777359304298,80.18,76712.11,0.0,1.0,0.0,0.0]
[1777359309333,80.18,76710.5,0.0,1.0,0.0,0.0]
[1777359314369,80.18,76712.09,0.0,1.0,0.0,0.0]
[1777359322425,80.18,76711.63,0.0,1.0,0.0,0.0]
[1777359327460,80.18,76710.91,0.0,1.0,0.0,0.0]
[1777359332496,80.18,76709.46,0.0,1.0,0.0,0.0]
[1777359337531,80.18,76709.9,0.0,1.0,0.0,0.0]
[1777359342571,80.18,76709.51,0.0,1.0,0.0,0.0]
[1777359347600,80.18,76709.19,0.0,1.0,0.0,0.0]
[1777359352635,80.18,76710.11,0.0,1.0,0.0,0.0]
[1777359357670,80.18,76707.8,0.0,1.0,0.0,0.0]
[1777359362706,80.18,76709.41,0.0,1.0,0.0,0.0]
[1777359367740,80.18,76709.91,0.0,1.0,0.0,0.0]
[1777359372776,80.18,76712.07,0.0,1.0,0.0,0.0]
[1777359377811,80.18,76712.79,0.0,1.0,0.0,0.0]
[1777359382846,80.18,76715.02,0.0,1.0,0.0,0.0]
[1777359385866,80.18,76720.6,0.0,1.0,0.0,0.0]
[1777359386986,80.18,76726.5,0.0,1.0,0.0,0.0]
[1777359389894,80.18,76726.83,0.0,1.0,0.0,0.0]
[1777359394929,80.18,76729.48,0.0,1.0,0.0,0.0]
[1777359399964,80.18,76729.43,0.0,1.0,0.0,0.0]
[1777359404999,80.18,76732.93,0.0,1.0,0.0,0.0]
[1777359409028,80.18,76740.52,0.0,1.0,0.0,0.0]
[1777359411047,80.18,76749.55,0.0,1.0,0.0,0.0]
[1777359412049,80.18,76753.18,0.0,1.0,0.0,0.0]
[1777359414063,80.18,76756.01,0.0,1.0,0.0,0.0]
[1777359419097,80.18,76753.47,0.0,1.0,0.0,0.0]
[1777359424133,80.18,76754.28,0.0,1.0,0.0,0.0]
[1777359429167,80.18,76752.41,0.0,1.0,0.0,0.0]
[1777359434202,80.18,76752.15,0.0,1.0,0.0,0.0]
[1777359439238,80.18,76753.63,0.0,1.0,0.0,0.0]
[1777359444273,80.18,76758.17,0.0,1.0,0.0,0.0]
[1777359449308,80.18,76761.51,0.0,1.0,0.0,0.0]
[1777359451322,80.18,76757.01,0.0,1.0,0.0,0.0]
[1777359453335,80.18,76751.05,0.0,1.0,0.0,0.0]
[1777359458370,80.18,76749.46,0.0,1.0,0.0,0.0]
[1777359463405,80.18,76747.76,0.0,1.0,0.0,0.0]
[1777359469447,80.18,76747.69,0.0,1.0,0.0,0.0]
[1777359474482,80.18,76747.54,0.0,1.0,0.0,0.0]
[1777359479518,80.18,76746.91,0.0,1.0,0.0,0.0]
[1777359484553,80.18,76746.82,0.0,1.0,0.0,0.0]
[1777359489589,80.18,76745.97,0.0,1.0,0.0,0.0]
[1777359491602,80.18,76740.79,0.0,1.0,0.0,0.0]
[1777359494622,80.18,76738.15,0.0,1.0,0.0,0.0]
[1777359499658,80.18,76737.62,0.0,1.0,0.0,0.0]
[1777359507827,80.18,76735.87,0.0,1.0,0.0,0.0]
[1777359512811,80.18,76729.41,0.0,1.0,0.0,0.0]
[1777359517849,80.18,76723.41,0.0,1.0,0.0,0.0]
[1777359519862,80.18,76717.76,0.0,1.0,0.0,0.0]
[1777359524897,80.18,76715.3,0.0,1.0,0.0,0.0]
[1777359529932,80.18,76717.51,0.0,1.0,0.0,0.0]
[1777359534968,80.18,76718.59,0.0,1.0,0.0,0.0]
[1777359540002,80.18,76717.18,0.0,1.0,0.0,0.0]
[1777359545037,80.18,76718.33,0.0,1.0,0.0,0.0]
[1777359550073,80.18,76717.87,0.0,1.0,0.0,0.0]
[1777359555108,80.18,76718.28,0.0,1.0,0.0,0.0]
[1777359560142,80.18,76717.39,0.0,1.0,0.0,0.0]
[1777359565178,80.18,76714.9,0.0,1.0,0.0,0.0]
[1777359570213,80.18,76714.66,0.0,1.0,0.0,0.0]
[1777359575247,80.18,76713.55,0.0,1.0,0.0,0.0]
[1777359581291,80.18,76713.27,0.0,1.0,0.0,0.0]
[1777359583304,80.18,76705.62,0.0,1.0,0.0,0.0]
[1777359587331,80.18,76705.22,0.0,1.0,0.0,0.0]
[1777359592366,80.18,76701.54,0.0,1.0,0.0,0.0]
[1777359597402,80.18,76698.62,0.0,1.0,0.0,0.0]
[1777359600423,80.18,76703.78,0.0,1.0,0.0,0.0]
[1777359602439,80.18,76685.86,0.0,1.0,0.0,0.0]
[1777359605461,80.18,76691.88,0.0,1.0,0.0,0.0]
[1777359610494,80.18,76691.35,0.0,1.0,0.0,0.0]
[1777359615529,80.18,76691.76,0.0,1.0,0.0,0.0]
[1777359620567,80.18,76694.44,0.0,1.0,0.0,0.0]
[1777359625600,80.18,76692.34,0.0,1.0,0.0,0.0]
[1777359629627,80.18,76698.37,0.0,1.0,0.0,0.0]
[1777359634662,80.18,76701.02,0.0,1.0,0.0,0.0]
[1777359639698,80.18,76703.61,0.0,1.0,0.0,0.0]
[1777359643727,80.18,76708.71,0.0,1.0,0.0,0.0]
[1777359648762,80.18,76710.32,0.0,1.0,0.0,0.0]
[1777359653796,80.18,76712.63,0.0,1.0,0.0,0.0]
[1777359658831,80.18,76714.61,0.0,1.0,0.0,0.0]
[1777359662860,80.18,76707.85,0.0,1.0,0.0,0.0]
[1777359664874,80.18,76701.9,0.0,1.0,0.0,0.0]
[1777359669909,80.18,76704.18,0.0,1.0,0.0,0.0]
[1777359674944,80.18,76710.81,0.0,1.0,0.0,0.0]
[1777359679979,80.18,76711.98,0.0,1.0,0.0,0.0]
[1777359685016,80.18,76712.55,0.0,1.0,0.0,0.0]
[1777359690049,80.18,76710.04,0.0,1.0,0.0,0.0]
[1777359695084,80.18,76710.22,0.0,1.0,0.0,0.0]
[1777359700121,80.18,76709.33,0.0,1.0,0.0,0.0]
[1777359705157,80.18,76705.42,0.0,1.0,0.0,0.0]
[1777359706164,80.18,76698.46,0.0,1.0,0.0,0.0]
[1777359710192,80.18,76688.34,0.0,1.0,0.0,0.0]
[1777359711198,80.18,76675.59,0.0,1.0,0.0,0.0]
[1777359712205,80.18,76669.81,0.0,1.0,0.0,0.0]
[1777359714220,80.18,76667.54,0.0,1.0,0.0,0.0]
[1777359719255,80.18,76677.52,0.0,1.0,0.0,0.0]
[1777359720264,80.18,76679.39,0.0,1.0,0.0,0.0]
[1777359725297,80.18,76683.99,0.0,1.0,0.0,0.0]
[1777359727310,80.18,76689.1,0.0,1.0,0.0,0.0]
[1777359730331,80.18,76691.96,0.0,1.0,0.0,0.0]
[1777359732345,80.18,76683.94,0.0,1.0,0.0,0.0]
[1777359733356,80.18,76680.82,0.0,1.0,0.0,0.0]
[1777359738389,80.18,76680.59,0.0,1.0,0.0,0.0]
[1777359743427,80.18,76682.44,0.0,1.0,0.0,0.0]
[1777359748458,80.18,76687.14,0.0,1.0,0.0,0.0]
[1777359753493,80.18,76690.96,0.0,1.0,0.0,0.0]
[1777359758531,80.18,76688.16,0.0,1.0,0.0,0.0]
[1777359759538,80.18,76682.94,0.0,1.0,0.0,0.0]
[1777359762561,80.18,76682.05,0.0,1.0,0.0,0.0]
[1777359764573,80.18,76688.38,0.0,1.0,0.0,0.0]
[1777359766586,80.18,76690.27,0.0,1.0,0.0,0.0]
[1777359771622,80.18,76688.5,0.0,1.0,0.0,0.0]
[1777359776657,80.18,76688.51,0.0,1.0,0.0,0.0]
[1777359781692,80.18,76689.29,0.0,1.0,0.0,0.0]
[1777359786729,80.18,76697.74,0.0,1.0,0.0,0.0]
[1777359787734,80.18,76702.99,0.0,1.0,0.0,0.0]
[1777359792769,80.18,76704.98,0.0,1.0,0.0,0.0]
[1777359797805,80.18,76698.4,0.0,1.0,0.0,0.0]
[1777359802839,80.18,76698.1,0.0,1.0,0.0,0.0]
[1777359807874,80.18,76694.81,0.0,1.0,0.0,0.0]
[1777359812909,80.18,76693.33,0.0,1.0,0.0,0.0]
[1777359817945,80.18,76694.5,0.0,1.0,0.0,0.0]
[1777359822978,80.18,76690.12,0.0,1.0,0.0,0.0]
[1777359828015,80.18,76693.94,0.0,1.0,0.0,0.0]
[1777359833051,80.18,76696.33,0.0,1.0,0.0,0.0]
[1777359838087,80.18,76694.93,0.0,1.0,0.0,0.0]
[1777359843122,80.18,76699.21,0.0,1.0,0.0,0.0]
[1777359848157,80.18,76696.73,0.0,1.0,0.0,0.0]
[1777359851178,80.18,76690.61,0.0,1.0,0.0,0.0]
[1777359856213,80.18,76690.86,0.0,1.0,0.0,0.0]
[1777359861248,80.18,76686.21,0.0,1.0,0.0,0.0]
[1777359866283,80.18,76684.59,0.0,1.0,0.0,0.0]
[1777359871318,80.18,76683.0,0.0,1.0,0.0,0.0]
[1777359876354,80.18,76681.17,0.0,1.0,0.0,0.0]
[1777359881391,80.18,76681.14,0.0,1.0,0.0,0.0]
[1777359886423,80.18,76678.25,0.0,1.0,0.0,0.0]
[1777359891458,80.18,76678.25,0.0,1.0,0.0,0.0]
[1777359896494,80.18,76678.75,0.0,1.0,0.0,0.0]
[1777359901529,80.18,76677.68,0.0,1.0,0.0,0.0]
[1777359906563,80.18,76673.65,0.0,1.0,0.0,0.0]
[1777359911599,80.18,76673.14,0.0,1.0,0.0,0.0]
[1777359916633,80.18,76672.13,0.0,1.0,0.0,0.0]
[1777359921670,80.18,76671.29,0.0,1.0,0.0,0.0]
[1777359926705,80.18,76668.93,0.0,1.0,0.0,0.0]
[1777359931739,80.18,76677.69,0.0,1.0,0.0,0.0]
[1777359932746,80.18,76680.99,0.0,1.0,0.0,0.0]
[1777359933754,80.18,76684.57,0.0,1.0,0.0,0.0]
[1777359934760,80.18,76673.32,0.0,1.0,0.0,0.0]
[1777359935767,80.18,76660.36,0.0,1.0,0.0,0.0]
[1777359940803,80.18,76655.89,0.0,1.0,0.0,0.0]
[1777359945837,80.18,76656.2,0.0,1.0,0.0,0.0]
[1777359950920,80.18,76657.03,0.0,1.0,0.0,0.0]
[1777359953896,80.18,76662.61,0.0,1.0,0.0,0.0]
[1777359959937,80.18,76658.71,0.0,1.0,0.0,0.0]
[1777359964971,80.18,76658.87,0.0,1.0,0.0,0.0]
[1777359970010,80.18,76666.09,0.0,1.0,0.0,0.0]
[1777359973039,80.18,76670.64,0.0,1.0,0.0,0.0]
[1777359975053,80.18,76679.7,0.0,1.0,0.0,0.0]
[1777359980087,80.18,76683.33,0.0,1.0,0.0,0.0]
[1777359984116,80.18,76687.63,0.0,1.0,0.0,0.0]
[1777359989150,80.18,76688.4,0.0,1.0,0.0,0.0]
[1777359994185,80.18,76693.33,0.0,1.0,0.0,0.0]
[1777359996199,80.18,76699.31,0.0,1.0,0.0,0.0]
[1777360001234,80.18,76693.92,0.0,1.0,0.0,0.0]
[1777360006269,80.18,76694.2,0.0,1.0,0.0,0.0]
[1777360011306,80.18,76694.2,0.0,1.0,0.0,0.0]
[1777360016339,80.18,76686.78,0.0,1.0,0.0,0.0]
[1777360021374,80.18,76684.32,0.0,1.0,0.0,0.0]
[1777360026409,80.18,76681.88,0.0,1.0,0.0,0.0]
[1777360031444,80.18,76676.87,0.0,1.0,0.0,0.0]
[1777360036479,80.18,76673.09,0.0,1.0,0.0,0.0]
[1777360038493,80.18,76667.42,0.0,1.0,0.0,0.0]
[1777360039501,80.18,76665.43,0.0,1.0,0.0,0.0]
[1777360043528,80.18,76660.07,0.0,1.0,0.0,0.0]
[1777360045542,80.18,76655.03,0.0,1.0,0.0,0.0]
[1777360050578,80.18,76655.36,0.0,1.0,0.0,0.0]
[1777360055615,80.18,76652.17,0.0,1.0,0.0,0.0]
[1777360060647,80.18,76650.51,0.0,1.0,0.0,0.0]
[1777360065683,80.18,76645.92,0.0,1.0,0.0,0.0]
[1777360068704,80.18,76640.27,0.0,1.0,0.0,0.0]
[1777360071782,80.18,76635.87,0.0,1.0,0.0,0.0]
[1777360076761,80.18,76630.31,0.0,1.0,0.0,0.0]
[1777360080787,80.18,76622.87,0.0,1.0,0.0,0.0]
[1777360085822,80.18,76629.63,0.0,1.0,0.0,0.0]
[1777360086830,80.18,76635.22,0.0,1.0,0.0,0.0]
[1777360088843,80.18,76636.52,0.0,1.0,0.0,0.0]
[1777360091864,80.18,76650.85,0.0,1.0,0.0,0.0]
[1777360096900,80.18,76654.19,0.0,1.0,0.0,0.0]
[1777360099920,80.18,76659.6,0.0,1.0,0.0,0.0]
[1777360100927,80.18,76665.63,0.0,1.0,0.0,0.0]
[1777360102941,80.18,76673.47,0.0,1.0,0.0,0.0]
[1777360107976,80.18,76675.73,0.0,1.0,0.0,0.0]
[1777360113011,80.18,76671.14,0.0,1.0,0.0,0.0]
[1777360118046,80.18,76671.11,0.0,1.0,0.0,0.0]
[1777360123083,80.18,76666.75,0.0,1.0,0.0,0.0]
[1777360128117,80.18,76662.02,0.0,1.0,0.0,0.0]
[1777360133152,80.18,76663.26,0.0,1.0,0.0,0.0]
[1777360138187,80.18,76658.88,0.0,1.0,0.0,0.0]
[1777360142215,80.18,76653.89,0.0,1.0,0.0,0.0]
[1777360144229,80.18,76646.62,0.0,1.0,0.0,0.0]
[1777360149264,80.18,76642.1,0.0,1.0,0.0,0.0]
[1777360154299,80.18,76636.7,0.0,1.0,0.0,0.0]
[1777360158327,80.18,76630.79,0.0,1.0,0.0,0.0]
[1777360163363,80.18,76628.93,0.0,1.0,0.0,0.0]
[1777360168398,80.18,76628.46,0.0,1.0,0.0,0.0]
[1777360170412,80.18,76622.3,0.0,1.0,0.0,0.0]
[1777360175450,80.18,76620.6,0.0,1.0,0.0,0.0]
[1777360180485,80.18,76619.35,0.0,1.0,0.0,0.0]
[1777360185521,80.18,76617.15,0.0,1.0,0.0,0.0]
[1777360190555,80.18,76614.68,0.0,1.0,0.0,0.0]
[1777360195595,80.18,76610.69,0.0,1.0,0.0,0.0]
[1777360200630,80.18,76604.68,0.0,1.0,0.0,0.0]
[1777360202644,80.18,76609.99,0.0,1.0,0.0,0.0]
[1777360207679,80.18,76604.44,0.0,1.0,0.0,0.0]
[1777360212715,80.18,76606.05,0.0,1.0,0.0,0.0]
[1777360217750,80.18,76590.03,0.0,1.0,0.0,0.0]
[1777360218756,80.18,76583.4,0.0,1.0,0.0,0.0]
[1777360219763,80.18,76582.76,0.0,1.0,0.0,0.0]
[1777360224801,80.18,76579.31,0.0,1.0,0.0,0.0]
[1777360228827,80.18,76574.36,0.0,1.0,0.0,0.0]
[1777360233863,80.18,76574.71,0.0,1.0,0.0,0.0]
[1777360237891,80.18,76584.23,0.0,1.0,0.0,0.0]
[1777360242982,80.18,76580.28,0.0,1.0,0.0,0.0]
[1777360248967,80.18,76580.26,0.0,1.0,0.0,0.0]
[1777360254019,80.18,76581.31,0.0,1.0,0.0,0.0]
[1777360259058,80.18,76583.34,0.0,1.0,0.0,0.0]
[1777360264093,80.18,76583.24,0.0,1.0,0.0,0.0]
[1777360269127,80.18,76589.92,0.0,1.0,0.0,0.0]
[1777360270136,80.18,76597.55,0.0,1.0,0.0,0.0]
[1777360275170,80.18,76600.33,0.0,1.0,0.0,0.0]
[1777360280208,80.18,76601.5,0.0,1.0,0.0,0.0]
[1777360285241,80.18,76601.94,0.0,1.0,0.0,0.0]
[1777360290276,80.18,76603.56,0.0,1.0,0.0,0.0]
[1777360295311,80.18,76602.0,0.0,1.0,0.0,0.0]
[1777360298332,80.18,76608.6,0.0,1.0,0.0,0.0]
[1777360303367,80.18,76611.87,0.0,1.0,0.0,0.0]
[1777360308403,80.18,76607.4,0.0,1.0,0.0,0.0]
[1777360313437,80.18,76606.85,0.0,1.0,0.0,0.0]
[1777360318473,80.18,76608.24,0.0,1.0,0.0,0.0]
[1777360323508,80.18,76614.34,0.0,1.0,0.0,0.0]
[1777360328543,80.18,76619.79,0.0,1.0,0.0,0.0]
[1777360333578,80.18,76618.37,0.0,1.0,0.0,0.0]
[1777360334586,80.18,76611.86,0.0,1.0,0.0,0.0]
[1777360335595,80.18,76609.79,0.0,1.0,0.0,0.0]
[1777360340630,80.18,76606.52,0.0,1.0,0.0,0.0]
[1777360345665,80.18,76607.06,0.0,1.0,0.0,0.0]
[1777360350699,80.18,76606.69,0.0,1.0,0.0,0.0]
[1777360351706,80.18,76602.05,0.0,1.0,0.0,0.0]
[1777360356744,80.18,76601.14,0.0,1.0,0.0,0.0]
[1777360361779,80.18,76601.42,0.0,1.0,0.0,0.0]
[1777360366814,80.18,76600.9,0.0,1.0,0.0,0.0]
[1777360371849,80.18,76604.41,0.0,1.0,0.0,0.0]
[1777360376886,80.18,76604.88,0.0,1.0,0.0,0.0]
[1777360381920,80.18,76598.53,0.0,1.0,0.0,0.0]
[1777360382926,80.18,76595.55,0.0,1.0,0.0,0.0]
[1777360384940,80.18,76587.51,0.0,1.0,0.0,0.0]
[1777360386955,80.18,76585.83,0.0,1.0,0.0,0.0]
[1777360391989,80.18,76585.72,0.0,1.0,0.0,0.0]
[1777360397027,80.18,76590.25,0.0,1.0,0.0,0.0]
[1777360402062,80.18,76591.14,0.0,1.0,0.0,0.0]
[1777360407097,80.18,76590.88,0.0,1.0,0.0,0.0]
[1777360411126,80.18,76582.43,0.0,1.0,0.0,0.0]
[1777360416162,80.18,76579.36,0.0,1.0,0.0,0.0]
[1777360421196,80.18,76578.7,0.0,1.0,0.0,0.0]
[1777360426231,80.18,76577.89,0.0,1.0,0.0,0.0]
[1777360431266,80.18,76579.45,0.0,1.0,0.0,0.0]
[1777360436301,80.18,76579.44,0.0,1.0,0.0,0.0]
[1777360441340,80.18,76582.24,0.0,1.0,0.0,0.0]
[1777360446375,80.18,76585.42,0.0,1.0,0.0,0.0]
[1777360451406,80.18,76585.67,0.0,1.0,0.0,0.0]
[1777360455434,80.18,76579.39,0.0,1.0,0.0,0.0]
[1777360460469,80.18,76578.12,0.0,1.0,0.0,0.0]
[1777360465504,80.18,76579.08,0.0,1.0,0.0,0.0]
[1777360470541,80.18,76575.72,0.0,1.0,0.0,0.0]
[1777360475577,80.18,76570.81,0.0,1.0,0.0,0.0]
[1777360476584,80.18,76563.36,0.0,1.0,0.0,0.0]
[1777360481619,80.18,76569.05,0.0,1.0,0.0,0.0]
[1777360486654,80.18,76569.87,0.0,1.0,0.0,0.0]
[1777360491687,80.18,76576.23,0.0,1.0,0.0,0.0]
[1777360495718,80.18,76569.21,0.0,1.0,0.0,0.0]
[1777360496724,80.18,76563.24,0.0,1.0,0.0,0.0]
[1777360498738,80.18,76557.94,0.0,1.0,0.0,0.0]
[1777360503778,80.18,76556.76,0.0,1.0,0.0,0.0]
[1777360508812,80.18,76558.11,0.0,1.0,0.0,0.0]
[1777360510826,80.18,76567.88,0.0,1.0,0.0,0.0]
[1777360515863,80.18,76565.05,0.0,1.0,0.0,0.0]
[1777360516868,80.18,76558.67,0.0,1.0,0.0,0.0]
[1777360517875,80.18,76545.83,0.0,1.0,0.0,0.0]
[1777360518883,80.18,76534.45,0.0,1.0,0.0,0.0]
[1777360523917,80.18,76531.19,0.0,1.0,0.0,0.0]
[1777360528952,80.18,76529.13,0.0,1.0,0.0,0.0]
[1777360533987,80.18,76530.47,0.0,1.0,0.0,0.0]
[1777360539022,80.18,76528.76,0.0,1.0,0.0,0.0]
[1777360544057,80.18,76527.64,0.0,1.0,0.0,0.0]
[1777360549093,80.18,76525.38,0.0,1.0,0.0,0.0]
[1777360554128,80.18,76523.37,0.0,1.0,0.0,0.0]
[1777360559163,80.18,76523.63,0.0,1.0,0.0,0.0]
[1777360564197,80.18,76523.2,0.0,1.0,0.0,0.0]
[1777360567220,80.18,76513.81,0.0,1.0,0.0,0.0]
[1777360568227,80.18,76511.4,0.0,1.0,0.0,0.0]
[1777360571246,80.18,76507.23,0.0,1.0,0.0,0.0]
[1777360576281,80.18,76506.45,0.0,1.0,0.0,0.0]
[1777360579303,80.18,76501.34,0.0,1.0,0.0,0.0]
[1777360584353,80.18,76498.39,0.0,1.0,0.0,0.0]
[1777360585378,80.18,76430.33,0.0,1.0,0.0,0.0]
[1777360586357,80.18,76430.08,0.0,1.0,0.0,0.0]
[1777360587365,80.18,76435.99,0.0,1.0,0.0,0.0]
[1777360588374,80.18,76445.75,0.0,1.0,0.0,0.0]
[1777360589378,80.18,76435.74,0.0,1.0,0.0,0.0]
[1777360590385,80.18,76439.11,0.0,1.0,0.0,0.0]
[1777360594413,80.18,76440.86,0.0,1.0,0.0,0.0]
[1777360599448,80.18,76440.58,0.0,1.0,0.0,0.0]
[1777360604486,80.18,76440.27,0.0,1.0,0.0,0.0]
[1777360606499,80.18,76434.9,0.0,1.0,0.0,0.0]
[1777360611534,80.18,76438.6,0.0,1.0,0.0,0.0]
[1777360615564,80.18,76444.55,0.0,1.0,0.0,0.0]
[1777360617579,80.18,76451.73,0.0,1.0,0.0,0.0]
[1777360618583,80.18,76457.55,0.0,1.0,0.0,0.0]
[1777360620598,80.18,76467.61,0.0,1.0,0.0,0.0]
[1777360621604,80.18,76479.67,0.0,1.0,0.0,0.0]
[1777360626639,80.18,76480.11,0.0,1.0,0.0,0.0]
[1777360630667,80.18,76486.09,0.0,1.0,0.0,0.0]
[1777360634695,80.18,76481.03,0.0,1.0,0.0,0.0]
[1777360639731,80.18,76481.05,0.0,1.0,0.0,0.0]
[1777360644765,80.18,76481.7,0.0,1.0,0.0,0.0]
[1777360649800,80.18,76483.77,0.0,1.0,0.0,0.0]
[1777360653829,80.18,76474.88,0.0,1.0,0.0,0.0]
[1777360657857,80.18,76480.27,0.0,1.0,0.0,0.0]
[1777360662891,80.18,76484.78,0.0,1.0,0.0,0.0]
[1777360667929,80.18,76488.06,0.0,1.0,0.0,0.0]
[1777360672962,80.18,76489.26,0.0,1.0,0.0,0.0]
[1777360677999,80.18,76488.72,0.0,1.0,0.0,0.0]
[1777360683032,80.18,76485.1,0.0,1.0,0.0,0.0]
[1777360686053,80.18,76489.78,0.0,1.0,0.0,0.0]
[1777360691088,80.18,76491.47,0.0,1.0,0.0,0.0]
[1777360696123,80.18,76492.8,0.0,1.0,0.0,0.0]
[1777360701158,80.18,76492.55,0.0,1.0,0.0,0.0]
[1777360706194,80.18,76492.68,0.0,1.0,0.0,0.0]
[1777360711229,80.18,76492.27,0.0,1.0,0.0,0.0]
[1777360715259,80.18,76500.13,0.0,1.0,0.0,0.0]
[1777360716265,80.18,76503.19,0.0,1.0,0.0,0.0]
[1777360721300,80.18,76502.43,0.0,1.0,0.0,0.0]
[1777360726335,80.18,76503.41,0.0,1.0,0.0,0.0]
[1777360730366,80.18,76494.25,0.0,1.0,0.0,0.0]
[1777360731370,80.18,76485.57,0.0,1.0,0.0,0.0]
[1777360732378,80.18,76484.68,0.0,1.0,0.0,0.0]
[1777360737413,80.18,76478.84,0.0,1.0,0.0,0.0]
[1777360738419,80.18,76475.19,0.0,1.0,0.0,0.0]
[1777360740433,80.18,76471.16,0.0,1.0,0.0,0.0]
[1777360743454,80.18,76463.8,0.0,1.0,0.0,0.0]
[1777360744461,80.18,76460.88,0.0,1.0,0.0,0.0]
[1777360749496,80.18,76459.41,0.0,1.0,0.0,0.0]
[1777360751510,80.18,76454.23,0.0,1.0,0.0,0.0]
[1777360756572,80.18,76457.24,0.0,1.0,0.0,0.0]
[1777360761581,80.18,76458.77,0.0,1.0,0.0,0.0]
[1777360766615,80.18,76461.06,0.0,1.0,0.0,0.0]
[1777360770643,80.18,76469.64,0.0,1.0,0.0,0.0]
[1777360772657,80.18,76480.79,0.0,1.0,0.0,0.0]
[1777360774764,80.18,76486.07,0.0,1.0,0.0,0.0]
[1777360775681,80.18,76502.07,0.0,1.0,0.0,0.0]
[1777360776687,80.18,76502.08,0.0,1.0,0.0,0.0]
[1777360781722,80.18,76504.95,0.0,1.0,0.0,0.0]
[1777360786757,80.18,76502.07,0.0,1.0,0.0,0.0]
[1777360788771,80.18,76496.89,0.0,1.0,0.0,0.0]
[1777360789779,80.18,76490.34,0.0,1.0,0.0,0.0]
[1777360790786,80.18,76490.43,0.0,1.0,0.0,0.0]
[1777360795820,80.18,76492.01,0.0,1.0,0.0,0.0]
[1777360800860,80.18,76492.11,0.0,1.0,0.0,0.0]
[1777360805891,80.18,76486.25,0.0,1.0,0.0,0.0]
[1777360807905,80.18,76481.0,0.0,1.0,0.0,0.0]
[1777360812942,80.18,76487.49,0.0,1.0,0.0,0.0]
[1777360817985,80.18,76488.77,0.0,1.0,0.0,0.0]
[1777360819995,80.18,76497.2,0.0,1.0,0.0,0.0]
[1777360823016,80.18,76511.25,0.0,1.0,0.0,0.0]
[1777360828051,80.18,76515.92,0.0,1.0,0.0,0.0]
[1777360831071,80.18,76523.7,0.0,1.0,0.0,0.0]
[1777360836106,80.18,76524.96,0.0,1.0,0.0,0.0]
[1777360841142,80.18,76527.35,0.0,1.0,0.0,0.0]
[1777360846176,80.18,76533.74,0.0,1.0,0.0,0.0]
[1777360851211,80.18,76532.24,0.0,1.0,0.0,0.0]
[1777360856246,80.18,76531.16,0.0,1.0,0.0,0.0]
[1777360861281,80.18,76527.17,0.0,1.0,0.0,0.0]
[1777360866317,80.18,76532.42,0.0,1.0,0.0,0.0]
[1777360869337,80.18,76539.15,0.0,1.0,0.0,0.0]
[1777360870348,80.18,76546.4,0.0,1.0,0.0,0.0]
[1777360872358,80.18,76554.74,0.0,1.0,0.0,0.0]
[1777360874372,80.18,76561.07,0.0,1.0,0.0,0.0]
[1777360879407,80.18,76567.51,0.0,1.0,0.0,0.0]
[1777360882429,80.18,76572.7,0.0,1.0,0.0,0.0]
[1777360887463,80.18,76578.71,0.0,1.0,0.0,0.0]
[1777360889480,80.18,76588.8,0.0,1.0,0.0,0.0]
[1777360890486,80.18,76591.7,0.0,1.0,0.0,0.0]
[1777360893509,80.18,76598.09,0.0,1.0,0.0,0.0]
[1777360895522,80.18,76601.94,0.0,1.0,0.0,0.0]
[1777360897535,80.18,76612.13,0.0,1.0,0.0,0.0]
[1777360898542,80.18,76614.01,0.0,1.0,0.0,0.0]
[1777360903580,80.18,76607.92,0.0,1.0,0.0,0.0]
[1777360908614,80.18,76612.7,0.0,1.0,0.0,0.0]
[1777360912642,80.18,76604.32,0.0,1.0,0.0,0.0]
[1777360917677,80.18,76607.65,0.0,1.0,0.0,0.0]
[1777360922712,80.18,76609.79,0.0,1.0,0.0,0.0]
[1777360925734,80.18,76601.95,0.0,1.0,0.0,0.0]
[1777360926740,80.18,76598.89,0.0,1.0,0.0,0.0]
[1777360929762,80.18,76596.36,0.0,1.0,0.0,0.0]
[1777360934797,80.18,76592.38,0.0,1.0,0.0,0.0]
[1777360937817,80.18,76587.28,0.0,1.0,0.0,0.0]
[1777360942852,80.18,76586.25,0.0,1.0,0.0,0.0]
[1777360947888,80.18,76586.81,0.0,1.0,0.0,0.0]
[1777360952923,80.18,76587.16,0.0,1.0,0.0,0.0]
[1777360957957,80.18,76592.69,0.0,1.0,0.0,0.0]
[1777360958964,80.18,76599.46,0.0,1.0,0.0,0.0]
[1777360959971,80.18,76603.38,0.0,1.0,0.0,0.0]
[1777360961986,80.18,76607.49,0.0,1.0,0.0,0.0]
[1777360967022,80.18,76613.34,0.0,1.0,0.0,0.0]
[1777360972059,80.18,76614.84,0.0,1.0,0.0,0.0]
[1777360976086,80.18,76621.51,0.0,1.0,0.0,0.0]
[1777360979110,80.18,76635.41,0.0,1.0,0.0,0.0]
[1777360980116,80.18,76642.69,0.0,1.0,0.0,0.0]
[1777360981123,80.18,76645.81,0.0,1.0,0.0,0.0]
[1777360982130,80.18,76650.88,0.0,1.0,0.0,0.0]
[1777360983138,80.18,76657.51,0.0,1.0,0.0,0.0]
[1777360985151,80.18,76647.94,0.0,1.0,0.0,0.0]
[1777360988173,80.18,76658.35,0.0,1.0,0.0,0.0]
[1777360993207,80.18,76653.83,0.0,1.0,0.0,0.0]
[1777360995221,80.18,76646.75,0.0,1.0,0.0,0.0]
[1777361000256,80.18,76646.04,0.0,1.0,0.0,0.0]
[1777361005292,80.18,76645.87,0.0,1.0,0.0,0.0]
[1777361010326,80.18,76649.95,0.0,1.0,0.0,0.0]
[1777361015365,80.18,76648.29,0.0,1.0,0.0,0.0]
[1777361020400,80.18,76645.61,0.0,1.0,0.0,0.0]
[1777361025435,80.18,76642.78,0.0,1.0,0.0,0.0]
[1777361027449,80.18,76637.11,0.0,1.0,0.0,0.0]
[1777361032484,80.18,76637.25,0.0,1.0,0.0,0.0]
[1777361037519,80.18,76640.09,0.0,1.0,0.0,0.0]
[1777361042554,80.18,76636.44,0.0,1.0,0.0,0.0]
[1777361047589,80.18,76630.63,0.0,1.0,0.0,0.0]
[1777361049604,80.18,76624.83,0.0,1.0,0.0,0.0]
[1777361054640,80.18,76624.71,0.0,1.0,0.0,0.0]
[1777361059673,80.18,76627.09,0.0,1.0,0.0,0.0]
[1777361064708,80.18,76627.54,0.0,1.0,0.0,0.0]
[1777361067730,80.18,76632.81,0.0,1.0,0.0,0.0]
[1777361072764,80.18,76632.12,0.0,1.0,0.0,0.0]
[1777361077800,80.18,76630.33,0.0,1.0,0.0,0.0]
[1777361082834,80.18,76630.31,0.0,1.0,0.0,0.0]
[1777361087869,80.18,76637.72,0.0,1.0,0.0,0.0]
[1777361092903,80.18,76638.86,0.0,1.0,0.0,0.0]
[1777361097939,80.18,76638.21,0.0,1.0,0.0,0.0]
[1777361102974,80.18,76644.45,0.0,1.0,0.0,0.0]
[1777361108011,80.18,76646.47,0.0,1.0,0.0,0.0]
[1777361113045,80.18,76651.84,0.0,1.0,0.0,0.0]
[1777361118081,80.18,76655.11,0.0,1.0,0.0,0.0]
[1777361122108,80.18,76660.47,0.0,1.0,0.0,0.0]
[1777361127143,80.18,76657.34,0.0,1.0,0.0,0.0]
[1777361132179,80.18,76656.65,0.0,1.0,0.0,0.0]
[1777361137214,80.18,76658.06,0.0,1.0,0.0,0.0]
[1777361142248,80.18,76658.86,0.0,1.0,0.0,0.0]
[1777361147283,80.18,76658.55,0.0,1.0,0.0,0.0]
[1777361152318,80.18,76650.14,0.0,1.0,0.0,0.0]
[1777361157353,80.18,76647.57,0.0,1.0,0.0,0.0]
[1777361160378,80.18,76654.03,0.0,1.0,0.0,0.0]
[1777361164402,80.18,76648.22,0.0,1.0,0.0,0.0]
[1777361169437,80.18,76647.4,0.0,1.0,0.0,0.0]
[1777361174473,80.18,76648.97,0.0,1.0,0.0,0.0]
[1777361177494,80.18,76655.04,0.0,1.0,0.0,0.0]
[1777361181522,80.18,76649.76,0.0,1.0,0.0,0.0]
[1777361184543,80.18,76655.67,0.0,1.0,0.0,0.0]
[1777361189579,80.18,76655.97,0.0,1.0,0.0,0.0]
[1777361194621,80.18,76653.67,0.0,1.0,0.0,0.0]
[1777361199657,80.18,76657.52,0.0,1.0,0.0,0.0]
[1777361202678,80.18,76649.95,0.0,1.0,0.0,0.0]
[1777361207712,80.18,76649.7,0.0,1.0,0.0,0.0]
[1777361212748,80.18,76647.35,0.0,1.0,0.0,0.0]
[1777361217782,80.18,76645.31,0.0,1.0,0.0,0.0]
[1777361222821,80.18,76649.62,0.0,1.0,0.0,0.0]
[1777361227862,80.18,76644.09,0.0,1.0,0.0,0.0]
[1777361228871,80.18,76634.72,0.0,1.0,0.0,0.0]
[1777361229878,80.18,76625.96,0.0,1.0,0.0,0.0]
[1777361230883,80.18,76627.16,0.0,1.0,0.0,0.0]
[1777361235918,80.18,76626.11,0.0,1.0,0.0,0.0]
[1777361240953,80.18,76627.08,0.0,1.0,0.0,0.0]
[1777361245989,80.18,76626.75,0.0,1.0,0.0,0.0]
[1777361251023,80.18,76626.61,0.0,1.0,0.0,0.0]
[1777361256059,80.18,76626.94,0.0,1.0,0.0,0.0]
[1777361261093,80.18,76627.23,0.0,1.0,0.0,0.0]
[1777361266128,80.18,76625.29,0.0,1.0,0.0,0.0]
[1777361269150,80.18,76604.33,0.0,1.0,0.0,0.0]
[1777361270156,80.18,76597.88,0.0,1.0,0.0,0.0]
[1777361271164,80.18,76601.81,0.0,1.0,0.0,0.0]
[1777361275191,80.18,76595.77,0.0,1.0,0.0,0.0]
[1777361280226,80.18,76597.46,0.0,1.0,0.0,0.0]
[1777361285262,80.18,76595.31,0.0,1.0,0.0,0.0]
[1777361290297,80.18,76596.31,0.0,1.0,0.0,0.0]
[1777361295331,80.18,76595.74,0.0,1.0,0.0,0.0]
[1777361300376,80.18,76597.02,0.0,1.0,0.0,0.0]
[1777361305412,80.18,76604.52,0.0,1.0,0.0,0.0]
[1777361310447,80.18,76604.75,0.0,1.0,0.0,0.0]
[1777361315481,80.18,76602.37,0.0,1.0,0.0,0.0]
[1777361320516,80.18,76604.12,0.0,1.0,0.0,0.0]
[1777361325551,80.18,76608.88,0.0,1.0,0.0,0.0]
[1777361330586,80.18,76606.83,0.0,1.0,0.0,0.0]
[1777361335622,80.18,76606.56,0.0,1.0,0.0,0.0]
[1777361340657,80.18,76608.2,0.0,1.0,0.0,0.0]
[1777361341663,80.18,76616.22,0.0,1.0,0.0,0.0]
[1777361343679,80.18,76624.47,0.0,1.0,0.0,0.0]
[1777361347705,80.18,76633.55,0.0,1.0,0.0,0.0]
[1777361352740,80.18,76637.75,0.0,1.0,0.0,0.0]
[1777361357775,80.18,76636.88,0.0,1.0,0.0,0.0]
[1777361360797,80.18,76642.88,0.0,1.0,0.0,0.0]
[1777361365831,80.18,76638.6,0.0,1.0,0.0,0.0]
[1777361370866,80.18,76633.02,0.0,1.0,0.0,0.0]
[1777361375901,80.18,76635.61,0.0,1.0,0.0,0.0]
[1777361380936,80.18,76640.01,0.0,1.0,0.0,0.0]
[1777361383957,80.18,76647.12,0.0,1.0,0.0,0.0]
[1777361385971,80.18,76647.82,0.0,1.0,0.0,0.0]
[1777361391006,80.18,76646.88,0.0,1.0,0.0,0.0]
[1777361396043,80.18,76642.89,0.0,1.0,0.0,0.0]
[1777361401076,80.18,76643.51,0.0,1.0,0.0,0.0]
[1777361403090,80.18,76649.03,0.0,1.0,0.0,0.0]
[1777361407194,80.18,76638.49,0.0,0.99778,0.0,0.0]
[1777361409195,80.18,76628.58,0.0,0.99556,0.0,0.0]
[1777361411197,80.18,76626.63,0.0,0.99556,0.0,0.0]
[1777361415201,80.18,76635.67,0.0,0.99333,0.0,0.0]
[1777361419205,80.18,76636.25,0.0,0.99111,0.0,0.0]
[1777361424237,80.18,76633.99,0.0,0.98667,0.0,0.0]
[1777361429274,80.18,76633.46,0.0,0.98444,0.0,0.0]
[1777361434309,80.18,76637.86,0.0,0.98222,0.0,0.0]
[1777361436323,80.18,76642.45,0.0,0.98,0.0,0.0]
[1777361439343,80.18,76647.66,0.0,0.98,0.0,0.0]
[1777361444378,80.18,76647.2,0.0,0.97556,0.0,0.0]
[1777361449414,80.18,76649.87,0.0,0.97333,0.0,0.0]
[1777361453443,80.18,76655.34,0.0,0.97111,0.0,0.0]
[1777361457470,80.18,76660.72,0.0,0.96889,0.0,0.0]
[1777361459485,80.18,76664.57,0.0,0.96889,0.0,0.0]
[1777361464519,80.18,76664.54,0.0,0.96444,0.0,0.0]
[1777361469554,80.18,76664.46,0.0,0.96222,0.0,0.0]
[1777361474590,80.18,76667.84,0.0,0.96,0.0,0.0]
[1777361478618,80.18,76673.12,0.0,0.95778,0.0,0.0]
[1777361481638,80.18,76681.44,0.0,0.95556,0.0,0.0]
[1777361483652,80.18,76686.51,0.0,0.95556,0.0,0.0]
[1777361488687,80.18,76690.41,0.0,0.95111,0.0,0.0]
[1777361493722,80.18,76690.21,0.0,0.94889,0.0,0.0]
[1777361498758,80.18,76691.56,0.0,0.94667,0.0,0.0]
[1777361503793,80.18,76696.65,0.0,0.94444,0.0,0.0]
[1777361507821,80.18,76703.23,0.0,0.94222,0.0,0.0]
[1777361512859,80.18,76704.28,0.0,0.93778,0.0,0.0]
[1777361515880,80.18,76712.52,0.0,0.93778,0.0,0.0]
[1777361520914,80.18,76709.03,0.0,0.93333,0.0,0.0]
[1777361525950,80.18,76706.52,0.0,0.93111,0.0,0.0]
[1777361530984,80.18,76707.81,0.0,0.92889,0.0,0.0]
[1777361534005,80.18,76701.38,0.0,0.92667,0.0,0.0]
[1777361539042,80.18,76703.39,0.0,0.92444,0.0,0.0]
[1777361544078,80.18,76703.39,0.0,0.92222,0.0,0.0]
[1777361546092,80.18,76711.29,0.0,0.92,0.0,0.0]
[1777361551127,80.18,76712.0,0.0,0.91778,0.0,0.0]
[1777361556161,80.18,76712.53,0.0,0.91556,0.0,0.0]
[1777361561199,80.18,76712.77,0.0,0.91111,0.0,0.0]
[1777361563212,80.18,76696.28,0.0,0.91111,0.0,0.0]
[1777361564221,80.18,76687.61,0.0,0.91111,0.0,0.0]
[1777361565226,80.18,76687.78,0.0,0.90889,0.0,0.0]
[1777361570262,80.18,76690.93,0.0,0.90667,0.0,0.0]
[1777361575372,80.18,76690.63,0.0,0.90444,0.0,0.0]
[1777361580377,80.18,76690.81,0.0,0.9,0.0,0.0]
[1777361585389,80.18,76690.02,0.0,0.89778,0.0,0.0]
[1777361590402,80.18,76689.26,0.0,0.89556,0.0,0.0]
[1777361591409,80.18,76696.04,0.0,0.89556,0.0,0.0]
[1777361592417,80.18,76704.03,0.0,0.89333,0.0,0.0]
[1777361593423,80.18,76705.36,0.0,0.89333,0.0,0.0]
[1777361598458,80.18,76707.24,0.0,0.89111,0.0,0.0]
[1777361603496,80.18,76706.95,0.0,0.88889,0.0,0.0]
[1777361608531,80.18,76709.91,0.0,0.88444,0.0,0.0]
[1777361613566,80.18,76709.74,0.0,0.88222,0.0,0.0]
[1777361616587,80.18,76703.9,0.0,0.88,0.0,0.0]
[1777361621622,80.18,76705.21,0.0,0.87778,0.0,0.0]
[1777361626657,80.18,76703.65,0.0,0.87556,0.0,0.0]
[1777361631694,80.18,76705.78,0.0,0.87333,0.0,0.0]
[1777361636731,80.18,76705.94,0.0,0.86889,0.0,0.0]
[1777361641762,80.18,76704.3,0.0,0.86667,0.0,0.0]
[1777361646805,80.18,76704.89,0.0,0.86444,0.0,0.0]
[1777361651835,80.18,76707.05,0.0,0.86222,0.0,0.0]
[1777361656870,80.18,76708.33,0.0,0.85778,0.0,0.0]
[1777361661904,80.18,76708.29,0.0,0.85556,0.0,0.0]
[1777361666939,80.18,76706.75,0.0,0.85333,0.0,0.0]
[1777361671974,80.18,76703.4,0.0,0.85111,0.0,0.0]
[1777361677010,80.18,76705.17,0.0,0.84667,0.0,0.0]
[1777361679023,80.18,76712.66,0.0,0.84667,0.0,0.0]
[1777361684059,80.18,76711.99,0.0,0.84444,0.0,0.0]
[1777361689093,80.18,76712.38,0.0,0.84,0.0,0.0]
[1777361694128,80.18,76711.39,0.0,0.83778,0.0,0.0]
[1777361699163,80.18,76706.79,0.0,0.83556,0.0,0.0]
[1777361704198,80.18,76706.45,0.0,0.83333,0.0,0.0]
[1777361709241,80.18,76709.28,0.0,0.82889,0.0,0.0]
[1777361714275,80.18,76712.07,0.0,0.82667,0.0,0.0]
[1777361719311,80.18,76708.23,0.0,0.82444,0.0,0.0]
[1777361724346,80.18,76710.43,0.0,0.82222,0.0,0.0]
[1777361730389,80.18,76709.34,0.0,0.81778,0.0,0.0]
[1777361735423,80.18,76709.28,0.0,0.81556,0.0,0.0]
[1777361740539,80.18,76715.09,0.0,0.81111,0.0,0.0]
[1777361744543,80.18,76719.62,0.0,0.80889,0.0,0.0]
[1777361749548,80.18,76727.37,0.0,0.80667,0.0,0.0]
[1777361751550,80.18,76731.08,0.0,0.80667,0.0,0.0]
[1777361756571,80.18,76732.39,0.0,0.80222,0.0,0.0]
[1777361761608,80.18,76730.79,0.0,0.8,0.0,0.0]
[1777361762613,80.18,76737.02,0.0,0.8,0.0,0.0]
[1777361763621,80.18,76740.24,0.0,0.8,0.0,0.0]
[1777361766642,80.18,76733.98,0.0,0.79778,0.0,0.0]
[1777361769662,80.18,76731.25,0.0,0.79556,0.0,0.0]
[1777361774700,80.18,76736.66,0.0,0.79333,0.0,0.0]
[1777361775705,80.18,76738.52,0.0,0.79333,0.0,0.0]
[1777361778726,80.18,76742.33,0.0,0.79111,0.0,0.0]
[1777361780741,80.18,76747.45,0.0,0.78889,0.0,0.0]
[1777361782755,80.18,76753.21,0.0,0.78889,0.0,0.0]
[1777361786784,80.18,76759.4,0.0,0.78667,0.0,0.0]
[1777361789805,80.18,76764.25,0.0,0.78444,0.0,0.0]
[1777361791820,80.18,76771.21,0.0,0.78444,0.0,0.0]
[1777361796856,80.18,76776.18,0.0,0.78,0.0,0.0]
[1777361801892,80.18,76778.5,0.0,0.77778,0.0,0.0]
[1777361806926,80.18,76779.8,0.0,0.77556,0.0,0.0]
[1777361810960,80.18,76771.14,0.0,0.77333,0.0,0.0]
[1777361811965,80.18,76765.27,0.0,0.77333,0.0,0.0]
[1777361816996,80.18,76764.89,0.0,0.76889,0.0,0.0]
[1777361822032,80.18,76768.04,0.0,0.76667,0.0,0.0]
[1777361827066,80.18,76770.43,0.0,0.76444,0.0,0.0]
[1777361832104,80.18,76772.62,0.0,0.76222,0.0,0.0]
[1777361837139,80.18,76772.79,0.0,0.75778,0.0,0.0]
[1777361842639,80.18,76774.41,0.0,0.75556,0.0,0.0]
[1777361848218,80.18,76774.98,0.0,0.75333,0.0,0.0]
[1777361853253,80.18,76775.2,0.0,0.74889,0.0,0.0]
[1777361858288,80.18,76775.29,0.0,0.74667,0.0,0.0]
[1777361863323,80.18,76777.74,0.0,0.74444,0.0,0.0]
[1777361868358,80.18,76778.37,0.0,0.74222,0.0,0.0]
[1777361873393,80.18,76780.19,0.0,0.73778,0.0,0.0]
[1777361878431,80.18,76780.92,0.0,0.73556,0.0,0.0]
[1777361883463,80.18,76785.02,0.0,0.73333,0.0,0.0]
[1777361888498,80.18,76786.81,0.0,0.73111,0.0,0.0]
[1777361893535,80.18,76785.94,0.0,0.72667,0.0,0.0]
[1777361897563,80.18,76792.45,0.0,0.72444,0.0,0.0]
[1777361902597,80.18,76791.93,0.0,0.72222,0.0,0.0]
[1777361907707,80.18,76793.16,0.0,0.72,0.0,0.0]
[1777361912712,80.18,76789.92,0.0,0.71556,0.0,0.0]
[1777361916716,80.18,76794.08,0.0,0.71333,0.0,0.0]
[1777361918718,80.18,76793.66,0.0,0.71333,0.0,0.0]
[1777361923747,80.18,76795.02,0.0,0.71111,0.0,0.0]
[1777361928780,80.18,76799.09,0.0,0.70667,0.0,0.0]
[1777361933815,80.18,76804.89,0.0,0.70444,0.0,0.0]
[1777361935829,80.18,76810.35,0.0,0.70444,0.0,0.0]
[1777361940864,80.18,76810.48,0.0,0.7,0.0,0.0]
[1777361943886,80.18,76802.45,0.0,0.7,0.0,0.0]
[1777361944893,80.18,76796.04,0.0,0.69778,0.0,0.0]
[1777361945900,80.18,76794.82,0.0,0.69778,0.0,0.0]
[1777361950935,80.18,76797.24,0.0,0.69556,0.0,0.0]
[1777361955971,80.18,76795.0,0.0,0.69333,0.0,0.0]
[1777361961006,80.18,76796.33,0.0,0.68889,0.0,0.0]
[1777361966043,80.18,76796.3,0.0,0.68667,0.0,0.0]
[1777361971075,80.18,76796.88,0.0,0.68444,0.0,0.0]
[1777361976110,80.18,76796.44,0.0,0.68222,0.0,0.0]
[1777361978125,80.18,76801.52,0.0,0.68,0.0,0.0]
[1777361983160,80.18,76807.85,0.0,0.67778,0.0,0.0]
[1777361986182,80.18,76813.02,0.0,0.67556,0.0,0.0]
[1777361991217,80.18,76814.58,0.0,0.67333,0.0,0.0]
[1777361996252,80.18,76813.72,0.0,0.67111,0.0,0.0]
[1777362001286,80.18,76813.84,0.0,0.66667,0.0,0.0]
[1777362006323,80.18,76816.96,0.0,0.66444,0.0,0.0]
[1777362011357,80.18,76822.76,0.0,0.66222,0.0,0.0]
[1777362014379,80.18,76831.29,0.0,0.66,0.0,0.0]
[1777362019414,80.18,76831.83,0.0,0.65778,0.0,0.0]
[1777362023442,80.18,76837.39,0.0,0.65556,0.0,0.0]
[1777362028481,80.18,76846.61,0.0,0.65333,0.0,0.0]
[1777362029486,80.18,76852.16,0.0,0.65111,0.0,0.0]
[1777362031498,80.18,76858.04,0.0,0.65111,0.0,0.0]
[1777362032505,80.18,76864.7,0.0,0.65111,0.0,0.0]
[1777362034518,80.18,76859.14,0.0,0.64889,0.0,0.0]
[1777362039555,80.18,76860.39,0.0,0.64667,0.0,0.0]
[1777362044590,80.18,76863.24,0.0,0.64444,0.0,0.0]
[1777362049623,80.18,76861.98,0.0,0.64,0.0,0.0]
[1777362054658,80.18,76865.73,0.0,0.63778,0.0,0.0]
[1777362059693,80.18,76867.8,0.0,0.63556,0.0,0.0]
[1777362064728,80.18,76868.95,0.0,0.63333,0.0,0.0]
[1777362069763,80.18,76870.11,0.0,0.62889,0.0,0.0]
[1777362074798,80.18,76866.38,0.0,0.62667,0.0,0.0]
[1777362079909,80.18,76866.36,0.0,0.62444,0.0,0.0]
[1777362084914,80.18,76867.86,0.0,0.62,0.0,0.0]
[1777362089919,80.18,76867.02,0.0,0.61778,0.0,0.0]
[1777362094940,80.18,76870.26,0.0,0.61556,0.0,0.0]
[1777362097961,80.18,76875.05,0.0,0.61333,0.0,0.0]
[1777362102996,80.18,76879.68,0.0,0.61111,0.0,0.0]
[1777362106019,80.18,76872.13,0.0,0.60889,0.0,0.0]
[1777362108034,80.18,76869.2,0.0,0.60889,0.0,0.0]
[1777362114074,80.18,76867.65,0.0,0.60444,0.0,0.0]
[1777362119111,80.18,76867.97,0.0,0.60222,0.0,0.0]
[1777362124144,80.18,76851.13,0.0,0.6,0.0,0.0]
[1777362125151,80.18,76844.77,0.0,0.59778,0.0,0.0]
[1777362126176,80.18,76840.64,0.0,0.59778,0.0,0.0]
[1777362127175,80.18,76835.54,0.0,0.59778,0.0,0.0]
[1777362128182,80.18,76827.88,0.0,0.59778,0.0,0.0]
[1777362129188,80.18,76825.84,0.0,0.59556,0.0,0.0]
[1777362132213,80.18,76819.09,0.0,0.59556,0.0,0.0]
[1777362136239,80.18,76815.9,0.0,0.59333,0.0,0.0]
[1777362141273,80.18,76811.26,0.0,0.58889,0.0,0.0]
[1777362143288,80.18,76816.54,0.0,0.58889,0.0,0.0]
[1777362144295,80.18,76822.8,0.0,0.58889,0.0,0.0]
[1777362149329,80.18,76823.07,0.0,0.58444,0.0,0.0]
[1777362153358,80.18,76828.34,0.0,0.58222,0.0,0.0]
[1777362157385,80.18,76834.75,0.0,0.58,0.0,0.0]
[1777362159400,80.18,76841.36,0.0,0.58,0.0,0.0]
[1777362164436,80.18,76839.99,0.0,0.57778,0.0,0.0]
[1777362169469,80.18,76841.6,0.0,0.57333,0.0,0.0]
[1777362174504,80.18,76841.39,0.0,0.57111,0.0,0.0]
[1777362179542,80.18,76842.83,0.0,0.56889,0.0,0.0]
[1777362184578,80.18,76843.06,0.0,0.56667,0.0,0.0]
[1777362189612,80.18,76840.58,0.0,0.56222,0.0,0.0]
[1777362192633,80.18,76834.88,0.0,0.56222,0.0,0.0]
[1777362197673,80.18,76829.94,0.0,0.55778,0.0,0.0]
[1777362202707,80.18,76827.47,0.0,0.55556,0.0,0.0]
[1777362204722,80.18,76833.86,0.0,0.55556,0.0,0.0]
[1777362209757,80.18,76833.13,0.0,0.55111,0.0,0.0]
[1777362214791,80.18,76831.7,0.0,0.54889,0.0,0.0]
[1777362219826,80.18,76831.07,0.0,0.54667,0.0,0.0]
[1777362222848,80.18,76825.18,0.0,0.54444,0.0,0.0]
[1777362226879,80.18,76830.68,0.0,0.54222,0.0,0.0]
[1777362231912,80.18,76829.36,0.0,0.54,0.0,0.0]
[1777362236948,80.18,76835.51,0.0,0.53778,0.0,0.0]
[1777362242075,80.18,76828.75,0.0,0.53333,0.0,0.0]
[1777362247080,80.18,76832.58,0.0,0.53111,0.0,0.0]
[1777362252085,80.18,76836.06,0.0,0.52889,0.0,0.0]
[1777362257091,80.18,76835.96,0.0,0.52444,0.0,0.0]
[1777362262123,80.18,76836.68,0.0,0.52222,0.0,0.0]
[1777362265145,80.18,76843.92,0.0,0.52,0.0,0.0]
[1777362270179,80.18,76841.45,0.0,0.51778,0.0,0.0]
[1777362275214,80.18,76843.41,0.0,0.51556,0.0,0.0]
[1777362281257,80.18,76844.79,0.0,0.51111,0.0,0.0]
[1777362286293,80.18,76846.12,0.0,0.50889,0.0,0.0]
[1777362291327,80.18,76848.56,0.0,0.50667,0.0,0.0]
[1777362296362,80.18,76846.33,0.0,0.50222,0.0,0.0]
[1777362299387,80.18,76843.45,0.0,0.50222,0.0,0.0]
[1777362304419,80.18,76846.46,0.0,0.49778,0.0,0.0]
[1777362309454,80.18,76849.85,0.0,0.49556,0.0,0.0]
[1777362314491,80.18,76851.23,0.0,0.49333,0.0,0.0]
[1777362319527,80.18,76853.22,0.0,0.49111,0.0,0.0]
[1777362324562,80.18,76857.75,0.0,0.48667,0.0,0.0]
[1777362329597,80.18,76859.65,0.0,0.48444,0.0,0.0]
[1777362334632,80.18,76858.82,0.0,0.48222,0.0,0.0]
[1777362339666,80.18,76859.28,0.0,0.48,0.0,0.0]
[1777362344702,80.18,76859.86,0.0,0.47556,0.0,0.0]
[1777362346717,80.18,76851.81,0.0,0.47556,0.0,0.0]
[1777362350745,80.18,76842.7,0.0,0.47333,0.0,0.0]
[1777362355780,80.18,76838.41,0.0,0.47111,0.0,0.0]
[1777362360816,80.18,76836.0,0.0,0.46667,0.0,0.0]
[1777362362830,80.18,76829.23,0.0,0.46667,0.0,0.0]
[1777362367865,80.18,76825.73,0.0,0.46444,0.0,0.0]
[1777362369879,80.18,76817.19,0.0,0.46222,0.0,0.0]
[1777362374913,80.18,76821.47,0.0,0.46,0.0,0.0]
[1777362376936,80.18,76828.55,0.0,0.45778,0.0,0.0]
[1777362381966,80.18,76827.13,0.0,0.45556,0.0,0.0]
[1777362387003,80.18,76822.57,0.0,0.45333,0.0,0.0]
[1777362391029,80.18,76817.45,0.0,0.45111,0.0,0.0]
[1777362393043,80.18,76822.61,0.0,0.44889,0.0,0.0]
[1777362398081,80.18,76821.81,0.0,0.44667,0.0,0.0]
[1777362403113,80.18,76820.81,0.0,0.44444,0.0,0.0]
[1777362409112,80.18,76818.15,0.0,0.44222,0.0,0.0]
[1777362409114,80.18,76818.15,0.0,0.44222,0.0,0.0]
[1777362409196,80.18,76818.28,0.0,0.44,0.0,0.0]
[1777362414253,80.18,76818.31,0.0,0.43778,0.0,0.0]
[1777362417113,80.18,76818.31,0.0,0.43778,0.0,0.0]
[1777362419258,80.18,76811.19,0.0,0.43556,0.0,0.0]
[1777362423255,80.18,76811.56,0.0,0.43333,0.0,0.0]
[1777362426275,80.18,76806.44,0.0,0.43111,0.0,0.0]
[1777362430011,80.18,76805.95,0.0,0.42889,0.0,0.0]
[1777362430112,80.18,76821.06,0.0,0.42889,0.0,0.0]
[1777362431309,80.18,76825.37,0.0,0.42889,0.0,0.0]
[1777362436622,80.18,76825.7,0.0,0.42667,0.0,0.0]
[1777362442388,80.18,76826.34,0.0,0.42222,0.0,0.0]
[1777362446324,80.18,76826.25,0.0,0.42,0.0,0.0]
[1777362447290,80.18,76826.61,0.0,0.42,0.0,0.0]
[1777362452458,80.18,76824.58,0.0,0.41556,0.0,0.0]
[1777362456996,80.18,76824.31,0.0,0.41556,0.0,0.0]
[1777362460514,80.18,76817.49,0.0,0.41111,0.0,0.0]
[1777362463535,80.18,76815.38,0.0,0.41111,0.0,0.0]
[1777362467563,80.18,76810.02,0.0,0.40889,0.0,0.0]
[1777362470811,80.18,76808.89,0.0,0.40667,0.0,0.0]
[1777362475073,80.18,76812.45,0.0,0.40444,0.0,0.0]
[1777362478639,80.18,76807.97,0.0,0.40222,0.0,0.0]
[1777362481646,80.18,76805.98,0.0,0.4,0.0,0.0]
[1777362486695,80.18,76805.53,0.0,0.39778,0.0,0.0]
[1777362491731,80.18,76802.6,0.0,0.39556,0.0,0.0]
[1777362493322,80.18,76800.13,0.0,0.39333,0.0,0.0]
[1777362497778,80.18,76808.71,0.0,0.39111,0.0,0.0]
[1777362499831,80.18,76801.77,0.0,0.39111,0.0,0.0]
[1777362504200,80.18,76800.28,0.0,0.38889,0.0,0.0]
[1777362506153,80.18,76800.02,0.0,0.38667,0.0,0.0]
[1777362514847,80.18,76797.73,0.0,0.38222,0.0,0.0]
[1777362519934,80.18,76802.55,0.0,0.38,0.0,0.0]
[1777362524486,80.18,76799.45,0.0,0.37778,0.0,0.0]
[1777362530010,80.18,76802.22,0.0,0.37333,0.0,0.0]
[1777362534125,80.18,76798.36,0.0,0.37111,0.0,0.0]
[1777362540076,80.18,76794.19,0.0,0.36889,0.0,0.0]
[1777362543095,80.18,76800.05,0.0,0.36667,0.0,0.0]
[1777362545087,80.18,76801.04,0.0,0.36667,0.0,0.0]
[1777362545972,80.18,76802.84,0.0,0.36444,0.0,0.0]
[1777362551151,80.18,76797.86,0.0,0.36222,0.0,0.0]
[1777362555650,80.18,76800.47,0.0,0.36,0.0,0.0]
[1777362561225,80.18,76800.58,0.0,0.35556,0.0,0.0]
[1777362565415,80.18,76799.16,0.0,0.35333,0.0,0.0]
[1777362571291,80.18,76798.11,0.0,0.35111,0.0,0.0]
[1777362576226,80.18,76800.01,0.0,0.34889,0.0,0.0]
[1777362577354,80.18,76796.84,0.0,0.34667,0.0,0.0]
[1777362578519,80.18,76792.64,0.0,0.34667,0.0,0.0]
[1777362578526,80.18,76787.5,0.0,0.34667,0.0,0.0]
[1777362580427,80.18,76785.75,0.0,0.34444,0.0,0.0]
[1777362584431,80.18,76782.06,0.0,0.34222,0.0,0.0]
[1777362589436,80.18,76780.21,0.0,0.34,0.0,0.0]
[1777362590972,80.18,76780.21,0.0,0.34,0.0,0.0]
[1777362592444,80.18,76789.81,0.0,0.33778,0.0,0.0]
[1777362594455,80.18,76790.88,0.0,0.33778,0.0,0.0]
[1777362600654,80.18,76787.27,0.0,0.33556,0.0,0.0]
[1777362606540,80.18,76788.44,0.0,0.33111,0.0,0.0]
[1777362610334,80.18,76787.53,0.0,0.32889,0.0,0.0]
[1777362610607,80.18,76787.94,0.0,0.32889,0.0,0.0]
[1777362616613,80.18,76790.17,0.0,0.32444,0.0,0.0]
[1777362618944,80.18,76790.08,0.0,0.32444,0.0,0.0]
[1777362619045,80.18,76796.95,0.0,0.32444,0.0,0.0]
[1777362619410,80.18,76796.95,0.0,0.32444,0.0,0.0]
[1777362620639,80.18,76802.67,0.0,0.32222,0.0,0.0]
[1777362622157,80.18,76802.67,0.0,0.32222,0.0,0.0]
[1777362622195,80.18,76803.27,0.0,0.32222,0.0,0.0]
[1777362626682,80.18,76797.88,0.0,0.32,0.0,0.0]
[1777362628772,80.18,76795.14,0.0,0.32,0.0,0.0]
[1777362632726,80.18,76788.6,0.0,0.31556,0.0,0.0]
[1777362635746,80.18,76784.07,0.0,0.31556,0.0,0.0]
[1777362640780,80.18,76781.92,0.0,0.31111,0.0,0.0]
[1777362641519,80.18,76781.92,0.0,0.31111,0.0,0.0]
[1777362646823,80.18,76784.63,0.0,0.30889,0.0,0.0]
[1777362651095,80.18,76784.83,0.0,0.30667,0.0,0.0]
[1777362654207,80.18,76785.64,0.0,0.30444,0.0,0.0]
[1777362659915,80.18,76782.31,0.0,0.30222,0.0,0.0]
[1777362661810,80.18,76782.03,0.0,0.3,0.0,0.0]
[1777362664949,80.18,76775.03,0.0,0.29778,0.0,0.0]
[1777362669983,80.18,76774.01,0.0,0.29556,0.0,0.0]
[1777362674594,80.18,76771.44,0.0,0.29333,0.0,0.0]
[1777362679664,80.18,76771.4,0.0,0.29111,0.0,0.0]
[1777362682175,80.18,76771.38,0.0,0.28889,0.0,0.0]
[1777362685110,80.18,76783.43,0.0,0.28667,0.0,0.0]
[1777362686115,80.18,76788.99,0.0,0.28667,0.0,0.0]
[1777362691149,80.18,76795.05,0.0,0.28444,0.0,0.0]
[1777362692156,80.18,76801.39,0.0,0.28444,0.0,0.0]
[1777362697191,80.18,76806.13,0.0,0.28,0.0,0.0]
[1777362700135,80.18,76806.99,0.0,0.28,0.0,0.0]
[1777362700237,80.18,76819.85,0.0,0.28,0.0,0.0]
[1777362701432,80.18,76819.85,0.0,0.28,0.0,0.0]
[1777362701220,80.18,76819.85,0.0,0.27778,0.0,0.0]
[1777362704240,80.18,76829.26,0.0,0.27778,0.0,0.0]
[1777362706255,80.18,76834.32,0.0,0.27556,0.0,0.0]
[1777362710924,80.18,76835.4,0.0,0.27333,0.0,0.0]
[1777362711312,80.18,76835.4,0.0,0.27333,0.0,0.0]
[1777362714313,80.18,76843.33,0.0,0.27111,0.0,0.0]
[1777362717336,80.18,76847.22,0.0,0.26889,0.0,0.0]
[1777362722369,80.18,76850.65,0.0,0.26667,0.0,0.0]
[1777362727403,80.18,76854.23,0.0,0.26444,0.0,0.0]
[1777362732438,80.18,76852.98,0.0,0.26222,0.0,0.0]
[1777362738480,80.18,76852.87,0.0,0.25778,0.0,0.0]
[1777362742596,80.18,76846.69,0.0,0.25556,0.0,0.0]
[1777362744524,80.18,76844.81,0.0,0.25556,0.0,0.0]
[1777362748602,80.18,76842.68,0.0,0.25111,0.0,0.0]
[1777362750995,80.18,76843.63,0.0,0.25111,0.0,0.0]
[1777362752097,80.18,76843.63,0.0,0.25111,0.0,0.0]
[1777362755276,80.18,76843.53,0.0,0.24889,0.0,0.0]
[1777362760635,80.18,76844.05,0.0,0.24444,0.0,0.0]
[1777362765670,80.18,76842.9,0.0,0.24222,0.0,0.0]
[1777362770706,80.18,76842.8,0.0,0.24,0.0,0.0]
[1777362775748,80.18,76838.28,0.0,0.23778,0.0,0.0]
[1777362777756,80.18,76834.68,0.0,0.23556,0.0,0.0]
[1777362782792,80.18,76840.18,0.0,0.23333,0.0,0.0]
[1777362787828,80.18,76843.41,0.0,0.23111,0.0,0.0]
[1777362789841,80.18,76851.01,0.0,0.22889,0.0,0.0]
[1777362791856,80.18,76853.6,0.0,0.22889,0.0,0.0]
[1777362796890,80.18,76853.96,0.0,0.22444,0.0,0.0]
[1777362801926,80.18,76852.99,0.0,0.22222,0.0,0.0]
[1777362806965,80.18,76857.07,0.0,0.22,0.0,0.0]
[1777362811995,80.18,76858.05,0.0,0.21778,0.0,0.0]
[1777362817031,80.18,76861.23,0.0,0.21333,0.0,0.0]
[1777362822065,80.18,76864.24,0.0,0.21111,0.0,0.0]
[1777362827101,80.18,76861.96,0.0,0.20889,0.0,0.0]
[1777362831148,80.18,76857.09,0.0,0.20667,0.0,0.0]
[1777362834572,80.18,76856.83,0.0,0.20444,0.0,0.0]
[1777362844220,80.18,76859.79,0.0,0.2,0.0,0.0]
[1777362846417,80.18,76860.35,0.0,0.19778,0.0,0.0]
[1777362846857,80.18,76861.43,0.0,0.19778,0.0,0.0]
[1777362849255,80.18,76867.86,0.0,0.19556,0.0,0.0]
[1777362854289,80.18,76869.04,0.0,0.19333,0.0,0.0]
[1777362859325,80.18,76875.34,0.0,0.19111,0.0,0.0]
[1777362861339,80.18,76882.0,0.0,0.18889,0.0,0.0]
[1777362866374,80.18,76881.36,0.0,0.18667,0.0,0.0]
[1777362871409,80.18,76881.95,0.0,0.18444,0.0,0.0]
[1777362876444,80.18,76882.6,0.0,0.18222,0.0,0.0]
[1777362881478,80.18,76882.77,0.0,0.17778,0.0,0.0]
[1777362886514,80.18,76886.74,0.0,0.17556,0.0,0.0]
[1777362888101,80.18,76887.79,0.0,0.17556,0.0,0.0]
[1777362888753,80.18,76892.65,0.0,0.17556,0.0,0.0]
[1777362889562,80.18,76892.65,0.0,0.17333,0.0,0.0]
[1777362890570,80.18,76900.34,0.0,0.17333,0.0,0.0]
[1777362891577,80.18,76906.66,0.0,0.17333,0.0,0.0]
[1777362892583,80.18,76907.85,0.0,0.17333,0.0,0.0]
[1777362893792,80.18,76907.86,0.0,0.17111,0.0,0.0]
[1777362893918,80.18,76907.86,0.0,0.17111,0.0,0.0]
[1777362894597,80.18,76908.37,0.0,0.17111,0.0,0.0]
[1777362899631,80.18,76908.7,0.0,0.16889,0.0,0.0]
[1777362901645,80.18,76906.43,0.0,0.16667,0.0,0.0]
[1777362906766,80.18,76906.27,0.0,0.16444,0.0,0.0]
[1777362907815,80.18,76906.27,0.0,0.16444,0.0,0.0]
[1777362907891,80.18,76899.97,0.0,0.16444,0.0,0.0]
[1777362908768,80.18,76891.23,0.0,0.16222,0.0,0.0]
[1777362910770,80.18,76896.98,0.0,0.16222,0.0,0.0]
[1777362915775,80.18,76901.95,0.0,0.16,0.0,0.0]
[1777362920777,80.18,76906.41,0.0,0.15556,0.0,0.0]
[1777362924346,80.18,76907.19,0.0,0.15556,0.0,0.0]
[1777362930159,80.18,76912.73,0.0,0.15111,0.0,0.0]
[1777362935883,80.18,76904.04,0.0,0.14889,0.0,0.0]
[1777362938905,80.18,76897.88,0.0,0.14667,0.0,0.0]
[1777362942932,80.18,76892.57,0.0,0.14444,0.0,0.0]
[1777362947967,80.18,76892.37,0.0,0.14222,0.0,0.0]
[1777362953003,80.18,76889.9,0.0,0.13778,0.0,0.0]
[1777362958038,80.18,76888.22,0.0,0.13556,0.0,0.0]
[1777362963072,80.18,76888.31,0.0,0.13333,0.0,0.0]
[1777362968107,80.18,76890.61,0.0,0.13111,0.0,0.0]
[1777362971072,80.18,76892.53,0.0,0.12889,0.0,0.0]
[1777362977171,80.18,76893.18,0.0,0.12444,0.0,0.0]
[1777362981199,80.18,76898.62,0.0,0.12222,0.0,0.0]
[1777362983213,80.18,76905.07,0.0,0.12222,0.0,0.0]
[1777362987242,80.18,76896.14,0.0,0.12,0.0,0.0]
[1777362992282,80.18,76896.38,0.0,0.11778,0.0,0.0]
[1777362994293,80.18,76891.08,0.0,0.11556,0.0,0.0]
[1777362996779,80.18,76886.57,0.0,0.11556,0.0,0.0]
[1777363000346,80.18,76892.99,0.0,0.11333,0.0,0.0]
[1777363005373,80.18,76896.14,0.0,0.10889,0.0,0.0]
[1777363010405,80.18,76893.06,0.0,0.10667,0.0,0.0]
[1777363015441,80.18,76890.49,0.0,0.10444,0.0,0.0]
[1777363020475,80.18,76890.94,0.0,0.10222,0.0,0.0]
[1777363025510,80.18,76893.54,0.0,0.09778,0.0,0.0]
[1777363030546,80.18,76895.51,0.0,0.09556,0.0,0.0]
[1777363035581,80.18,76893.13,0.0,0.09333,0.0,0.0]
[1777363040684,80.18,76890.05,0.0,0.09111,0.0,0.0]
[1777363046657,80.18,76889.8,0.0,0.08667,0.0,0.0]
[1777363049678,80.18,76896.6,0.0,0.08444,0.0,0.0]
[1777363054715,80.18,76899.0,0.0,0.08222,0.0,0.0]
[1777363055870,80.18,76899.84,0.0,0.08222,0.0,0.0]
[1777363061764,80.18,76901.85,0.0,0.07778,0.0,0.0]
[1777363066799,80.18,76901.57,0.0,0.07556,0.0,0.0]
[1777363070931,80.18,76894.65,0.0,0.07333,0.0,0.0]
[1777363075937,80.18,76894.92,0.0,0.07111,0.0,0.0]
[1777363080942,80.18,76895.16,0.0,0.06667,0.0,0.0]
[1777363083945,80.18,76889.09,0.0,0.06667,0.0,0.0]
[1777363088960,80.18,76889.79,0.0,0.06222,0.0,0.0]
[1777363093995,80.18,76891.26,0.0,0.06,0.0,0.0]
[1777363099031,80.18,76892.66,0.0,0.05778,0.0,0.0]
[1777363100908,80.18,76892.47,0.0,0.05778,0.0,0.0]
[1777363106080,80.18,76895.57,0.0,0.05333,0.0,0.0]
[1777363111205,80.18,76899.99,0.0,0.05111,0.0,0.0]
[1777363116151,80.18,76905.01,0.0,0.04889,0.0,0.0]
[1777363121185,80.18,76900.14,0.0,0.04444,0.0,0.0]
[1777363125213,80.18,76894.2,0.0,0.04222,0.0,0.0]
[1777363130249,80.18,76891.76,0.0,0.04,0.0,0.0]
[1777363131255,80.18,76885.27,0.0,0.04,0.0,0.0]
[1777363136291,80.18,76881.54,0.0,0.03778,0.0,0.0]
[1777363141328,80.18,76879.65,0.0,0.03333,0.0,0.0]
[1777363143340,80.18,76873.39,0.0,0.03333,0.0,0.0]
[1777363148375,80.18,76868.98,0.0,0.03111,0.0,0.0]
[1777363153410,80.18,76870.25,0.0,0.02667,0.0,0.0]
[1777363157888,80.18,76869.77,0.0,0.02667,0.0,0.0]
[1777363167508,80.18,76870.03,0.0,0.02,0.0,0.0]
[1777363172545,80.18,76869.95,0.0,0.0,0.0,0.0]
[1777363177580,80.18,76871.34,0.0,0.0,0.0,0.0]
[1777363180568,80.18,76871.21,0.0,0.0,0.0,0.0]
[1777363180667,80.18,76870.87,0.0,0.0,0.0,0.0]
[1777363186643,80.18,76869.25,0.0,0.0,0.0,0.0]
[1777363191678,80.18,76867.09,0.0,0.0,0.0,0.0]
[1777363196718,80.18,76864.87,0.0,0.0,0.0,0.0]
[1777363199739,80.18,76870.7,0.0,0.0,0.0,0.0]
[1777363200571,80.18,76870.7,0.0,0.0,0.0,0.0]
[1777363202422,80.18,76807.2,0.0,0.0,0.0,0.0]
[1777363200164,80.18,76807.2,0.0,0.0,0.0,0.0]
[1777363206827,80.18,76807.2,0.0,0.0,0.0,0.0]