{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69446,"rows_kept":69446,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624828,205.38,77694.35,0.0,-0.25479,2e-05,26.10617]
[1777017630178,205.38,77698.99,0.0,-0.25471,2e-05,26.10295]
[1777017635215,205.38,77689.1,0.0,-0.25488,2e-05,26.10689]
[1777017640262,205.38,77685.74,0.0,-0.25495,2e-05,26.10922]
[1777017645289,205.38,77676.31,0.0,-0.25513,2e-05,26.11577]
[1777017650323,205.38,77676.05,0.0,-0.25513,2e-05,26.11595]
[1777017653344,205.38,77659.89,0.0,-0.25544,2e-05,26.12714]
[1777017658379,205.38,77656.72,0.0,-0.25551,2e-05,26.12934]
[1777017663414,205.38,77655.04,0.0,-0.25554,2e-05,26.1305]
[1777017664792,45.0,77655.99,0.0,-0.00566,0.0,1.31291]
[1777017669797,46.38,77655.41,0.0,-0.00698,1e-05,1.57931]
[1777017674802,47.63,77649.36,0.0,-0.00834,1e-05,1.84762]
[1777017679807,48.76,77650.07,0.0,-0.00965,1e-05,2.10011]
[1777017685813,49.97,77650.38,0.0,-0.01118,1e-05,2.38795]
[1777017690820,50.88,77657.24,0.0,-0.01235,1e-05,2.6036]
[1777017695825,51.7,77657.0,0.0,-0.01351,1e-05,2.81265]
[1777017700830,52.44,77649.67,0.0,-0.01467,1e-05,3.01891]
[1777017706836,53.24,77646.68,0.0,-0.01592,1e-05,3.23901]
[1777017712760,53.95,77632.75,0.0,-0.01718,1e-05,3.45689]
[1777017717796,54.48,77627.04,0.0,-0.01811,1e-05,3.61499]
[1777017722830,54.96,77628.52,0.0,-0.0189,1e-05,3.7487]
[1777017725851,55.22,77648.08,0.0,-0.01914,1e-05,3.79131]
[1777017730861,55.63,77647.69,0.0,-0.01985,1e-05,3.90921]
[1777017735866,56.0,77647.56,0.0,-0.02049,1e-05,4.01631]
[1777017740871,56.33,77669.82,0.0,-0.02083,1e-05,4.0743]
[1777017745876,56.63,77676.95,0.0,-0.02129,1e-05,4.14976]
[1777017750880,56.91,77678.87,0.0,-0.02175,1e-05,4.22632]
[1777017755885,57.15,77687.58,0.0,-0.02209,1e-05,4.28148]
[1777017760890,57.38,77686.38,0.0,-0.0225,1e-05,4.34955]
[1777017765895,57.58,77686.13,0.0,-0.02287,1e-05,4.40985]
[1777017770900,57.76,77683.3,0.0,-0.02324,1e-05,4.46936]
[1777017775905,57.93,77678.8,0.0,-0.0236,1e-05,4.52699]
[1777017780910,58.08,77682.04,0.0,-0.02384,1e-05,4.5657]
[1777017785915,58.21,77682.57,0.0,-0.02409,1e-05,4.60524]
[1777017790920,58.34,77682.79,0.0,-0.02431,1e-05,4.64155]
[1777017795925,58.45,77680.79,0.0,-0.02454,1e-05,4.67854]
[1777017800932,58.55,77679.08,0.0,-0.02475,1e-05,4.71189]
[1777017805937,58.64,77691.8,0.0,-0.02477,1e-05,4.7152]
[1777017810942,58.72,77691.78,0.0,-0.02492,1e-05,4.73991]
[1777017815947,58.8,77692.87,0.0,-0.02504,1e-05,4.75834]
[1777017820952,58.86,77684.79,0.0,-0.02527,1e-05,4.79411]
[1777017825957,58.92,77693.37,0.0,-0.02528,1e-05,4.79643]
[1777017830962,58.98,77686.42,0.0,-0.02547,1e-05,4.82654]
[1777017835967,59.03,77681.63,0.0,-0.02563,1e-05,4.85099]
[1777017840972,59.08,77676.8,0.0,-0.02578,1e-05,4.87406]
[1777017844976,59.11,77657.33,0.0,-0.02608,1e-05,4.92156]
[1777017847978,59.13,77633.15,0.0,-0.02644,1e-05,4.97541]
[1777017852983,59.17,77625.87,0.0,-0.0266,1e-05,5.00032]
[1777017857988,59.2,77620.65,0.0,-0.02673,1e-05,5.02003]
[1777017862993,59.05,77618.53,0.0,-0.02647,1e-05,4.97924]
[1777017867998,58.81,77611.69,0.0,-0.02608,1e-05,4.91796]
[1777017873003,58.59,77611.74,0.0,-0.02564,1e-05,4.84846]
[1777017878922,58.36,77611.19,0.0,-0.0252,1e-05,4.77858]
[1777017883958,58.2,77609.03,0.0,-0.02493,1e-05,4.73457]
[1777017888993,58.06,77604.78,0.0,-0.02473,1e-05,4.70272]
[1777017894027,57.96,77610.54,0.0,-0.02446,1e-05,4.65985]
[1777017899034,57.87,77612.15,0.0,-0.02428,1e-05,4.63097]
[1777017904038,57.8,77614.49,0.0,-0.02412,1e-05,4.60523]
[1777017909043,57.75,77613.86,0.0,-0.02401,1e-05,4.58907]
[1777017914048,57.7,77613.95,0.0,-0.02392,1e-05,4.5743]
[1777017920054,57.65,77636.06,0.0,-0.02358,1e-05,4.52015]
[1777017924058,57.64,77615.38,0.0,-0.02379,1e-05,4.55357]
[1777017929063,57.61,77613.37,0.0,-0.02376,1e-05,4.54866]
[1777017934068,57.58,77612.1,0.0,-0.02372,1e-05,4.54175]
[1777017939073,57.56,77618.46,0.0,-0.02361,1e-05,4.524]
[1777017944078,57.55,77615.85,0.0,-0.02362,1e-05,4.5245]
[1777017949082,57.54,77615.9,0.0,-0.02359,1e-05,4.5206]
[1777017954087,57.53,77617.09,0.0,-0.02356,1e-05,4.51518]
[1777017959092,57.52,77628.92,0.0,-0.0234,1e-05,4.49134]
[1777017964097,57.52,77628.65,0.0,-0.02341,1e-05,4.49164]
[1777017969102,57.52,77628.84,0.0,-0.0234,1e-05,4.49049]
[1777017974107,57.51,77623.92,0.0,-0.02345,1e-05,4.49849]
[1777017979112,57.51,77628.11,0.0,-0.02339,1e-05,4.48938]
[1777017984117,57.51,77625.02,0.0,-0.02342,1e-05,4.49424]
[1777017989122,57.5,77626.37,0.0,-0.0234,1e-05,4.49096]
[1777017994127,57.5,77622.61,0.0,-0.02343,1e-05,4.49516]
[1777017999132,57.5,77623.13,0.0,-0.02342,1e-05,4.49323]
[1777018004137,57.49,77618.31,0.0,-0.02347,1e-05,4.5007]
[1777018009143,57.49,77615.29,0.0,-0.0235,1e-05,4.50485]
[1777018014148,57.48,77617.31,0.0,-0.02346,1e-05,4.49985]
[1777018019153,57.48,77613.45,0.0,-0.0235,1e-05,4.50576]
[1777018024158,57.47,77614.57,0.0,-0.02348,1e-05,4.50229]
[1777018029163,57.47,77614.95,0.0,-0.02347,1e-05,4.50052]
[1777018034168,57.47,77616.05,0.0,-0.02345,1e-05,4.49764]
[1777018039173,57.47,77625.6,0.0,-0.02334,1e-05,4.48006]
[1777018045179,57.47,77633.5,0.0,-0.02326,1e-05,4.46733]
[1777018050162,57.48,77632.85,0.0,-0.02327,1e-05,4.46954]
[1777018050184,57.48,77632.7,0.0,-0.02327,1e-05,4.47002]
[1777018056171,57.48,77642.69,0.0,-0.02316,1e-05,4.45161]
[1777018059407,57.49,77650.1,0.0,-0.02308,1e-05,4.43986]
[1777018060195,57.49,77654.79,0.0,-0.02303,1e-05,4.43198]
[1777018065200,57.51,77667.65,0.0,-0.02291,1e-05,4.41319]
[1777018070206,57.53,77672.61,0.0,-0.02289,1e-05,4.40902]
[1777018075211,57.54,77672.5,0.0,-0.02291,1e-05,4.41328]
[1777018080216,57.55,77673.21,0.0,-0.02292,1e-05,4.4154]
[1777018085221,57.56,77678.23,0.0,-0.02289,1e-05,4.40969]
[1777018090226,57.57,77675.96,0.0,-0.02293,1e-05,4.41649]
[1777018095231,57.58,77672.78,0.0,-0.02298,1e-05,4.42397]
[1777018100236,57.58,77673.66,0.0,-0.02298,1e-05,4.42369]
[1777018105241,57.59,77688.23,0.0,-0.02283,1e-05,4.40014]
[1777018110246,57.6,77691.78,0.0,-0.0228,1e-05,4.39679]
[1777018115251,57.61,77690.75,0.0,-0.02282,1e-05,4.39926]
[1777018119294,57.62,77694.2,0.0,-0.0228,1e-05,4.39527]
[1777018120256,57.62,77694.01,0.0,-0.0228,1e-05,4.39613]
[1777018125261,57.56,77695.41,0.0,-0.02268,1e-05,4.37669]
[1777018130266,57.52,77695.11,0.0,-0.0226,1e-05,4.36363]
[1777018135271,57.48,77695.71,0.0,-0.02253,1e-05,4.35144]
[1777018140276,57.45,77693.35,0.0,-0.0225,1e-05,4.34653]
[1777018141277,57.44,77670.6,0.0,-0.02274,1e-05,4.3855]
[1777018146282,57.4,77666.45,0.0,-0.02273,1e-05,4.38222]
[1777018151287,57.37,77664.99,0.0,-0.02269,1e-05,4.37573]
[1777018156292,57.35,77666.25,0.0,-0.02262,1e-05,4.36593]
[1777018158491,57.34,77665.62,0.0,-0.02262,1e-05,4.36447]
[1777018159295,57.33,77665.74,0.0,-0.02261,1e-05,4.36301]
[1777018164300,57.31,77653.25,0.0,-0.02271,1e-05,4.37932]
[1777018168447,57.3,77655.78,0.0,-0.02265,1e-05,4.36975]
[1777018169305,57.29,77655.55,0.0,-0.02265,1e-05,4.3691]
[1777018174310,57.33,77656.29,0.0,-0.0227,1e-05,4.37683]
[1777018178472,57.37,77670.3,0.0,-0.0226,1e-05,4.362]
[1777018179315,57.37,77672.24,0.0,-0.0226,1e-05,4.36125]
[1777018184320,57.42,77681.13,0.0,-0.02258,1e-05,4.35841]
[1777018189325,57.46,77680.53,0.0,-0.02265,1e-05,4.37061]
[1777018194330,57.49,77688.67,0.0,-0.02262,1e-05,4.36533]
[1777018198509,57.51,77686.44,0.0,-0.02268,1e-05,4.3762]
[1777018199334,57.52,77686.5,0.0,-0.02269,1e-05,4.37762]
[1777018202337,57.53,77669.77,0.0,-0.02291,1e-05,4.41244]
[1777018208249,57.54,77661.5,0.0,-0.02302,1e-05,4.43007]
[1777018208524,57.54,77661.5,0.0,-0.02302,1e-05,4.43007]
[1777018209255,57.54,77661.5,0.0,-0.02303,1e-05,4.43052]
[1777018214291,57.5,77662.32,0.0,-0.02293,1e-05,4.41537]
[1777018219326,57.45,77663.33,0.0,-0.02283,1e-05,4.39891]
[1777018219511,57.45,77663.33,0.0,-0.02283,1e-05,4.39891]
[1777018220333,57.44,77663.33,0.0,-0.02282,1e-05,4.39633]
[1777018225369,57.4,77664.3,0.0,-0.02273,1e-05,4.38323]
[1777018228618,57.38,77664.75,0.0,-0.02269,1e-05,4.37669]
[1777018229374,57.37,77665.38,0.0,-0.02268,1e-05,4.37378]
[1777018234379,57.4,77665.51,0.0,-0.02271,1e-05,4.37965]
[1777018239384,57.44,77668.05,0.0,-0.02275,1e-05,4.38534]
[1777018244389,57.47,77674.78,0.0,-0.02273,1e-05,4.38352]
[1777018248739,57.49,77673.7,0.0,-0.02279,1e-05,4.3917]
[1777018249394,57.5,77673.54,0.0,-0.0228,1e-05,4.39338]
[1777018254399,57.52,77691.41,0.0,-0.02264,1e-05,4.36854]
[1777018259404,57.55,77693.13,0.0,-0.02266,1e-05,4.37269]
[1777018264409,57.57,77694.45,0.0,-0.02269,1e-05,4.37673]
[1777018269414,57.59,77691.03,0.0,-0.02276,1e-05,4.38787]
[1777018271733,57.59,77691.25,0.0,-0.02276,1e-05,4.38916]
[1777018272417,57.59,77691.34,0.0,-0.02277,1e-05,4.38982]
[1777018277422,57.61,77690.2,0.0,-0.0228,1e-05,4.39543]
[1777018282427,57.59,77687.76,0.0,-0.0228,1e-05,4.39438]
[1777018282926,57.59,77687.76,0.0,-0.0228,1e-05,4.39438]
[1777018283428,57.58,77687.54,0.0,-0.02278,1e-05,4.39136]
[1777018288433,57.53,77686.35,0.0,-0.0227,1e-05,4.37832]
[1777018293438,57.48,77681.27,0.0,-0.02267,1e-05,4.37279]
[1777018298443,57.45,77680.54,0.0,-0.02261,1e-05,4.36337]
[1777018303447,57.41,77674.7,0.0,-0.02262,1e-05,4.36457]
[1777018308452,57.39,77672.26,0.0,-0.0226,1e-05,4.36084]
[1777018311650,57.39,77673.17,0.0,-0.02259,1e-05,4.35915]
[1777018312456,57.4,77673.38,0.0,-0.0226,1e-05,4.3615]
[1777018317461,57.54,77673.49,0.0,-0.02286,1e-05,4.40313]
[1777018322466,57.65,77674.41,0.0,-0.02306,1e-05,4.43579]
[1777018327471,57.75,77682.12,0.0,-0.02315,1e-05,4.45026]
[1777018332476,57.83,77682.4,0.0,-0.02329,1e-05,4.47394]
[1777018337481,57.9,77690.78,0.0,-0.02332,1e-05,4.47893]
[1777018341228,57.94,77690.66,0.0,-0.02339,1e-05,4.48994]
[1777018341370,57.95,77690.66,0.0,-0.02341,1e-05,4.49325]
[1777018346490,58.0,77690.53,0.0,-0.0235,1e-05,4.50819]
[1777018351495,58.04,77690.44,0.0,-0.02357,1e-05,4.51853]
[1777018356500,58.07,77690.88,0.0,-0.02363,1e-05,4.52777]
[1777018357933,58.08,77690.7,0.01,-0.02364,1e-05,4.52989]
[1777018359937,58.09,77690.99,0.01,-0.02366,1e-05,4.53273]
[1777018359945,58.09,77690.99,0.01,-0.02366,1e-05,4.53273]
[1777018365509,58.12,77691.09,0.01,-0.02371,1e-05,4.54117]
[1777018370514,58.14,77691.33,0.01,-0.02374,1e-05,4.54658]
[1777018376427,58.16,77701.61,0.01,-0.02366,1e-05,4.53443]
[1777018381463,58.18,77703.26,0.01,-0.02368,1e-05,4.53666]
[1777018386496,58.19,77702.07,0.01,-0.02372,1e-05,4.54313]
[1777018391535,58.2,77698.05,0.01,-0.02378,1e-05,4.55357]
[1777018396540,58.21,77697.71,0.01,-0.0238,1e-05,4.55655]
[1777018401545,58.22,77698.38,0.01,-0.02381,1e-05,4.55737]
[1777018406550,58.22,77698.6,0.01,-0.02381,1e-05,4.55877]
[1777018411555,58.23,77698.19,0.01,-0.02382,1e-05,4.55899]
[1777018416560,58.23,77695.37,0.01,-0.02386,1e-05,4.56525]
[1777018417568,58.23,77695.38,0.01,-0.02386,1e-05,4.56538]
[1777018418562,58.23,77695.85,0.01,-0.02386,1e-05,4.56467]
[1777018423567,58.24,77702.66,0.01,-0.02378,1e-05,4.55368]
[1777018428572,58.24,77701.77,0.01,-0.0238,1e-05,4.55671]
[1777018433577,58.25,77703.17,0.01,-0.02379,1e-05,4.55526]
[1777018438582,58.25,77708.16,0.01,-0.02375,1e-05,4.54794]
[1777018443586,58.26,77706.6,0.01,-0.02378,1e-05,4.55248]
[1777018448591,58.26,77705.25,0.01,-0.0238,1e-05,4.5558]
[1777018453596,58.26,77704.27,0.01,-0.02381,1e-05,4.55817]
[1777018458601,58.26,77707.19,0.01,-0.02378,1e-05,4.55342]
[1777018463606,58.27,77709.86,0.01,-0.02376,1e-05,4.54966]
[1777018468611,58.27,77710.9,0.01,-0.02375,1e-05,4.54893]
[1777018473616,58.28,77714.16,0.01,-0.02371,1e-05,4.54233]
[1777018478621,58.28,77716.72,0.01,-0.02369,1e-05,4.53963]
[1777018483626,58.29,77716.61,0.01,-0.02371,1e-05,4.54154]
[1777018488631,58.29,77712.9,0.01,-0.02376,1e-05,4.54932]
[1777018493636,58.29,77710.06,0.01,-0.02379,1e-05,4.55487]
[1777018498641,58.29,77713.0,0.01,-0.02376,1e-05,4.54985]
[1777018502867,58.3,77718.28,0.01,-0.0237,1e-05,4.54075]
[1777018503646,58.3,77718.69,0.01,-0.0237,1e-05,4.54029]
[1777018505735,58.3,77724.1,0.01,-0.02364,1e-05,4.53101]
[1777018506565,58.3,77724.1,0.01,-0.02364,1e-05,4.53101]
[1777018506649,58.3,77742.13,0.01,-0.02343,1e-05,4.4989]
[1777018507126,58.3,77742.13,0.01,-0.02343,1e-05,4.4989]
[1777018507650,58.31,77739.54,0.01,-0.02347,1e-05,4.5045]
[1777018510188,58.31,77751.54,0.01,-0.02334,1e-05,4.48488]
[1777018510653,58.32,77746.67,0.01,-0.02341,1e-05,4.49476]
[1777018511544,58.32,77746.67,0.01,-0.02341,1e-05,4.49476]
[1777018511640,58.32,77746.67,0.01,-0.02341,1e-05,4.4957]
[1777018511893,58.32,77746.67,0.01,-0.02341,1e-05,4.4957]
[1777018512655,58.32,77747.25,0.01,-0.02341,1e-05,4.49558]
[1777018513319,58.32,77747.25,0.01,-0.02341,1e-05,4.49558]
[1777018513599,58.32,77747.25,0.01,-0.02341,1e-05,4.49558]
[1777018516261,58.33,77754.25,0.01,-0.02334,1e-05,4.48481]
[1777018516659,58.34,77775.68,0.01,-0.02311,1e-05,4.44864]
[1777018521664,58.37,77791.86,0.01,-0.02298,1e-05,4.42797]
[1777018526669,58.4,77799.17,0.01,-0.02295,1e-05,4.42405]
[1777018531684,58.43,77800.21,0.01,-0.02298,1e-05,4.42833]
[1777018536689,58.45,77801.32,0.01,-0.02301,1e-05,4.43321]
[1777018541695,58.48,77816.89,0.01,-0.02287,1e-05,4.4124]
[1777018546700,58.5,77819.45,0.01,-0.02289,1e-05,4.41494]
[1777018552707,58.53,77842.13,0.01,-0.02269,1e-05,4.38363]
[1777018558708,58.56,77841.11,0.01,-0.02276,1e-05,4.39451]
[1777018563734,58.59,77848.14,0.01,-0.02272,1e-05,4.38933]
[1777018568739,58.61,77848.55,0.01,-0.02276,1e-05,4.39479]
[1777018574747,58.63,77861.81,0.01,-0.02265,1e-05,4.37804]
[1777018575748,58.64,77885.91,0.01,-0.02239,1e-05,4.33732]
[1777018580753,58.67,77884.39,0.01,-0.02245,1e-05,4.34774]
[1777018586759,58.7,77882.33,0.01,-0.02254,1e-05,4.36084]
[1777018591764,58.73,77900.81,0.01,-0.02237,1e-05,4.33409]
[1777018597770,58.76,77885.21,0.01,-0.0226,1e-05,4.37046]
[1777018598771,58.76,77867.61,0.01,-0.0228,1e-05,4.40228]
[1777018603777,58.76,77856.14,0.01,-0.02294,1e-05,4.42418]
[1777018604347,58.76,77856.14,0.01,-0.02294,1e-05,4.42418]
[1777018604778,58.76,77855.54,0.01,-0.02294,1e-05,4.42536]
[1777018606628,58.76,77855.54,0.01,-0.02294,1e-05,4.42535]
[1777018606662,58.76,77855.54,0.01,-0.02294,1e-05,4.42534]
[1777018606996,58.76,77855.54,0.01,-0.02294,1e-05,4.42534]
[1777018607781,58.76,77852.34,0.01,-0.02298,1e-05,4.43107]
[1777018612786,58.77,77856.25,0.01,-0.02294,1e-05,4.4245]
[1777018612958,58.77,77856.25,0.01,-0.02294,1e-05,4.4245]
[1777018613787,58.77,77855.19,0.01,-0.02295,1e-05,4.42652]
[1777018613855,58.77,77855.19,0.01,-0.02295,1e-05,4.42652]
[1777018614788,58.77,77855.61,0.01,-0.02295,1e-05,4.42588]
[1777018619793,58.77,77854.55,0.01,-0.02296,1e-05,4.42829]
[1777018624177,58.77,77852.48,0.01,-0.02299,1e-05,4.43231]
[1777018624797,58.77,77848.02,0.01,-0.02304,1e-05,4.4402]
[1777018629802,58.77,77860.55,0.01,-0.0229,1e-05,4.41874]
[1777018633865,58.77,77848.26,0.01,-0.02304,1e-05,4.4407]
[1777018634807,58.77,77848.52,0.01,-0.02304,1e-05,4.44013]
[1777018639812,58.77,77851.49,0.01,-0.023,1e-05,4.43473]
[1777018644817,58.77,77852.91,0.01,-0.02299,1e-05,4.43239]
[1777018649822,58.78,77864.35,0.01,-0.02286,1e-05,4.41306]
[1777018654083,58.78,77868.5,0.01,-0.02282,1e-05,4.40557]
[1777018654827,58.78,77870.37,0.01,-0.0228,1e-05,4.40276]
[1777018655830,58.78,77870.37,0.01,-0.0228,1e-05,4.40276]
[1777018656187,58.76,77872.57,0.01,-0.02274,1e-05,4.39273]
[1777018660774,58.69,77889.83,0.01,-0.02242,1e-05,4.34194]
[1777018660807,58.68,77889.83,0.01,-0.02239,1e-05,4.33726]
[1777018665838,58.6,77873.42,0.01,-0.02245,1e-05,4.345]
[1777018670843,58.54,77872.45,0.01,-0.02234,1e-05,4.32833]
[1777018672891,58.52,77878.32,0.01,-0.02224,1e-05,4.31181]
[1777018673846,58.51,77877.63,0.01,-0.02223,1e-05,4.31018]
[1777018678851,58.46,77871.8,0.01,-0.02222,1e-05,4.30748]
[1777018682957,58.43,77862.83,0.01,-0.02226,1e-05,4.31397]
[1777018683856,58.42,77857.8,0.01,-0.0223,1e-05,4.32048]
[1777018686474,58.41,77857.48,0.01,-0.02228,1e-05,4.31654]
[1777018686695,58.41,77857.48,0.01,-0.02228,1e-05,4.31654]
[1777018693866,58.35,77855.86,0.01,-0.0222,1e-05,4.30402]
[1777018698871,58.33,77861.38,0.01,-0.0221,1e-05,4.28745]
[1777018703876,58.31,77863.12,0.01,-0.02205,1e-05,4.27953]
[1777018708881,58.3,77863.88,0.01,-0.02202,1e-05,4.27434]
[1777018709258,58.3,77863.88,0.01,-0.02202,1e-05,4.27434]
[1777018709882,58.3,77871.04,0.01,-0.02194,1e-05,4.26132]
[1777018714888,58.29,77871.35,0.01,-0.02191,1e-05,4.25717]
[1777018715113,58.29,77871.35,0.01,-0.02191,1e-05,4.25717]
[1777018715854,58.29,77871.35,0.01,-0.02191,1e-05,4.2568]
[1777018720890,58.28,77863.05,0.01,-0.02199,1e-05,4.26913]
[1777018725901,58.28,77862.52,0.01,-0.02198,1e-05,4.26839]
[1777018730906,58.27,77863.27,0.01,-0.02197,1e-05,4.26572]
[1777018735911,58.27,77865.28,0.01,-0.02194,1e-05,4.26108]
[1777018740916,58.27,77869.29,0.01,-0.02189,1e-05,4.2534]
[1777018742235,58.27,77870.63,0.01,-0.02188,1e-05,4.25107]
[1777018742918,58.27,77870.06,0.01,-0.02188,1e-05,4.25206]
[1777018742967,58.27,77870.06,0.01,-0.02188,1e-05,4.25206]
[1777018743742,58.27,77870.06,0.01,-0.02188,1e-05,4.25206]
[1777018747923,58.28,77893.14,0.01,-0.02164,1e-05,4.21389]
[1777018749987,58.28,77891.15,0.01,-0.02167,1e-05,4.21848]
[1777018750926,58.28,77886.94,0.01,-0.02172,1e-05,4.22617]
[1777018751817,58.28,77886.94,0.01,-0.02172,1e-05,4.22617]
[1777018751915,58.28,77886.94,0.01,-0.02172,1e-05,4.22652]
[1777018757757,58.29,77890.14,0.01,-0.0217,1e-05,4.22284]
[1777018762939,58.29,77881.6,0.01,-0.02179,1e-05,4.23799]
[1777018767944,58.29,77886.26,0.01,-0.02174,1e-05,4.23031]
[1777018772949,58.29,77884.86,0.01,-0.02175,1e-05,4.231]
[1777018777954,58.29,77886.26,0.01,-0.02174,1e-05,4.22946]
[1777018782959,58.3,77882.14,0.01,-0.02179,1e-05,4.237]
[1777018787963,58.3,77883.14,0.01,-0.02178,1e-05,4.23532]
[1777018792968,58.3,77873.73,0.01,-0.02188,1e-05,4.25185]
[1777018797973,58.29,77867.94,0.01,-0.02194,1e-05,4.26039]
[1777018802978,58.29,77868.13,0.01,-0.02192,1e-05,4.25868]
[1777018806600,58.28,77866.5,0.01,-0.02194,1e-05,4.26076]
[1777018806632,58.28,77866.5,0.01,-0.02194,1e-05,4.26076]
[1777018806982,58.28,77865.34,0.01,-0.02195,1e-05,4.26251]
[1777018807890,58.28,77865.34,0.01,-0.02195,1e-05,4.26251]
[1777018807983,58.27,77863.54,0.01,-0.02194,1e-05,4.26152]
[1777018812988,58.26,77853.56,0.01,-0.02204,1e-05,4.27728]
[1777018817993,58.25,77848.14,0.01,-0.02209,1e-05,4.28434]
[1777018822998,58.25,77849.63,0.01,-0.02206,1e-05,4.27969]
[1777018828005,58.24,77848.62,0.01,-0.02206,1e-05,4.27989]
[1777018833010,58.24,77849.56,0.01,-0.02203,1e-05,4.27516]
[1777018835012,58.23,77832.5,0.01,-0.02222,1e-05,4.30402]
[1777018840019,58.22,77834.05,0.01,-0.02218,1e-05,4.2984]
[1777018845024,58.22,77840.35,0.01,-0.0221,1e-05,4.28553]
[1777018845901,58.22,77840.35,0.01,-0.0221,1e-05,4.28553]
[1777018846011,58.22,77840.35,0.01,-0.0221,1e-05,4.28553]
[1777018846111,58.22,77840.35,0.01,-0.0221,1e-05,4.28553]
[1777018846793,58.21,77840.35,0.01,-0.0221,1e-05,4.28525]
[1777018847284,58.21,77840.35,0.01,-0.0221,1e-05,4.28525]
[1777018847805,58.21,77840.35,0.01,-0.0221,1e-05,4.28525]
[1777018850048,58.23,77945.82,0.01,-0.02098,1e-05,4.10729]
[1777018855060,58.27,77955.16,0.01,-0.02096,1e-05,4.10321]
[1777018861066,58.31,77967.39,0.01,-0.02089,1e-05,4.09288]
[1777018866071,58.34,77962.66,0.01,-0.02098,1e-05,4.10754]
[1777018870075,58.35,77982.78,0.01,-0.0208,1e-05,4.07847]
[1777018875999,58.38,77977.18,0.01,-0.02091,1e-05,4.09596]
[1777018881050,58.4,77986.05,0.01,-0.02085,1e-05,4.08668]
[1777018883061,58.42,78006.64,0.01,-0.02066,1e-05,4.05643]
[1777018888093,58.44,78024.7,0.01,-0.02051,1e-05,4.03296]
[1777018893106,58.48,78027.7,0.01,-0.02053,1e-05,4.03639]
[1777018898162,58.51,78018.89,0.01,-0.02067,1e-05,4.05828]
[1777018904116,58.52,78017.8,0.01,-0.02071,1e-05,4.06499]
[1777018906232,58.53,78017.1,0.01,-0.02073,1e-05,4.06791]
[1777018907119,58.53,78016.7,0.01,-0.02073,1e-05,4.06935]
[1777018907525,58.53,78016.7,0.01,-0.02073,1e-05,4.06935]
[1777018907627,58.52,78016.7,0.01,-0.02071,1e-05,4.06582]
[1777018910137,58.52,77999.36,0.01,-0.0209,1e-05,4.09604]
[1777018915142,58.52,77986.48,0.01,-0.02104,1e-05,4.11817]
[1777018920147,58.51,77964.74,0.01,-0.02126,1e-05,4.15292]
[1777018925155,58.5,77948.04,0.01,-0.02141,1e-05,4.17698]
[1777018930160,58.47,77941.71,0.01,-0.02142,1e-05,4.17852]
[1777018935165,58.41,77934.78,0.01,-0.0214,1e-05,4.17481]
[1777018940170,58.4,77934.25,0.01,-0.02139,1e-05,4.17313]
[1777018944844,58.39,77921.65,0.01,-0.02151,1e-05,4.19192]
[1777018944883,58.39,77921.65,0.01,-0.02151,1e-05,4.19192]
[1777018946116,58.39,77921.65,0.01,-0.02151,1e-05,4.19192]
[1777018946158,58.39,77921.65,0.01,-0.0215,1e-05,4.19115]
[1777018951181,58.32,77919.84,0.01,-0.02139,1e-05,4.17276]
[1777018957187,58.29,77926.26,0.01,-0.02127,1e-05,4.15361]
[1777018961936,58.27,77930.08,0.01,-0.0212,1e-05,4.1414]
[1777018962031,58.27,77930.08,0.01,-0.0212,1e-05,4.14219]
[1777018967197,58.22,77935.15,0.01,-0.02105,1e-05,4.11771]
[1777018968766,58.21,77934.82,0.01,-0.02104,1e-05,4.11532]
[1777018968857,58.2,77934.82,0.01,-0.02102,1e-05,4.11244]
[1777018974203,58.15,77931.53,0.01,-0.02097,1e-05,4.10414]
[1777018975846,58.14,77931.53,0.01,-0.02096,1e-05,4.10153]
[1777018975926,58.13,77931.53,0.01,-0.02094,1e-05,4.09904]
[1777018977479,58.12,77936.0,0.01,-0.02088,1e-05,4.08904]
[1777018978208,58.11,77938.02,0.01,-0.02083,1e-05,4.08108]
[1777018983213,58.07,77932.95,0.01,-0.02083,1e-05,4.08095]
[1777018984758,58.07,77932.91,0.01,-0.02082,1e-05,4.07896]
[1777018984992,58.07,77932.91,0.01,-0.02082,1e-05,4.07896]
[1777018985078,58.07,77932.91,0.01,-0.02082,1e-05,4.07896]
[1777018985392,58.07,77932.91,0.01,-0.02082,1e-05,4.07896]
[1777018986229,58.05,77982.11,0.01,-0.02028,1e-05,3.99164]
[1777018988231,58.05,77998.91,0.01,-0.02011,1e-05,3.96357]
[1777018993237,58.05,78003.91,0.01,-0.02006,1e-05,3.95532]
[1777018998242,58.06,77997.96,0.01,-0.02012,1e-05,3.96632]
[1777019003247,58.05,77995.31,0.01,-0.02015,1e-05,3.97004]
[1777019008252,58.05,77991.72,0.01,-0.02018,1e-05,3.97531]
[1777019013257,58.05,77993.37,0.01,-0.02015,1e-05,3.96982]
[1777019018262,58.05,77995.85,0.01,-0.02012,1e-05,3.96541]
[1777019023268,58.05,77995.62,0.01,-0.02012,1e-05,3.96559]
[1777019028273,58.05,77995.76,0.01,-0.02012,1e-05,3.96515]
[1777019033278,58.04,77986.96,0.01,-0.02021,1e-05,3.97931]
[1777019038283,58.04,77981.98,0.01,-0.02025,1e-05,3.98583]
[1777019044290,58.03,77977.19,0.01,-0.02028,1e-05,3.99155]
[1777019050238,58.02,77980.0,0.01,-0.02024,1e-05,3.98467]
[1777019055275,58.02,77979.72,0.01,-0.02024,1e-05,3.98376]
[1777019060312,58.01,77973.63,0.01,-0.02029,1e-05,3.99219]
[1777019065320,58.01,77986.7,0.01,-0.02015,1e-05,3.97008]
[1777019070325,58.01,77989.0,0.01,-0.02013,1e-05,3.96661]
[1777019075330,58.01,77982.86,0.01,-0.02019,1e-05,3.97507]
[1777019080335,58.01,77970.14,0.01,-0.02031,1e-05,3.99519]
[1777019085340,58.0,77968.87,0.01,-0.02031,1e-05,3.99518]
[1777019090345,57.99,77969.54,0.01,-0.02029,1e-05,3.99234]
[1777019095352,57.99,77960.66,0.01,-0.02038,1e-05,4.0056]
[1777019100361,57.98,77955.21,0.01,-0.02042,1e-05,4.01205]
[1777019105367,57.97,77952.69,0.01,-0.02042,1e-05,4.0134]
[1777019110372,57.96,77951.8,0.01,-0.02042,1e-05,4.01229]
[1777019115377,57.95,77952.11,0.01,-0.0204,1e-05,4.0095]
[1777019120382,57.94,77946.6,0.01,-0.02044,1e-05,4.01645]
[1777019125387,57.93,77934.57,0.01,-0.02055,1e-05,4.03333]
[1777019130392,57.91,77927.54,0.01,-0.0206,1e-05,4.04111]
[1777019135399,57.9,77926.35,0.01,-0.02058,1e-05,4.03761]
[1777019140404,57.89,77924.19,0.01,-0.02058,1e-05,4.03793]
[1777019144523,57.88,77923.73,0.01,-0.02057,1e-05,4.03629]
[1777019145408,57.88,77905.76,0.01,-0.02076,1e-05,4.06583]
[1777019150156,57.86,77901.98,0.01,-0.02077,1e-05,4.06751]
[1777019150215,57.86,77901.98,0.01,-0.02076,1e-05,4.06632]
[1777019155418,57.81,77902.58,0.01,-0.02067,1e-05,4.05191]
[1777019159105,57.78,77899.83,0.01,-0.02065,1e-05,4.04845]
[1777019159138,57.77,77899.83,0.01,-0.02064,1e-05,4.04594]
[1777019164427,57.76,77899.7,0.01,-0.02062,1e-05,4.04296]
[1777019169432,57.75,77899.54,0.01,-0.02061,1e-05,4.04168]
[1777019174437,57.75,77903.68,0.01,-0.02056,1e-05,4.03333]
[1777019179442,57.74,77903.64,0.01,-0.02055,1e-05,4.03219]
[1777019184447,57.74,77903.07,0.01,-0.02055,1e-05,4.03205]
[1777019190453,57.74,77902.4,0.01,-0.02055,1e-05,4.03189]
[1777019195458,57.73,77901.97,0.01,-0.02054,1e-05,4.02903]
[1777019200463,57.72,77901.71,0.01,-0.02053,1e-05,4.02781]
[1777019204324,57.72,77906.18,0.01,-0.02048,1e-05,4.01953]
[1777019204423,57.72,77906.18,0.01,-0.02048,1e-05,4.01927]
[1777019209472,57.6,77906.42,0.01,-0.02027,1e-05,3.98464]
[1777019213690,57.49,77904.77,0.01,-0.0201,1e-05,3.95612]
[1777019214394,57.46,77904.77,0.01,-0.02006,1e-05,3.94867]
[1777019215706,57.44,77904.92,0.01,-0.02001,1e-05,3.94114]
[1777019216479,57.41,77906.36,0.01,-0.01995,1e-05,3.93156]
[1777019222453,57.27,77905.65,0.01,-0.01972,1e-05,3.89277]
[1777019227487,57.16,77902.04,0.01,-0.01958,1e-05,3.86893]
[1777019232506,57.06,77906.11,0.01,-0.01938,1e-05,3.83513]
[1777019237511,56.98,77910.82,0.01,-0.01918,1e-05,3.8029]
[1777019242516,56.9,77912.43,0.01,-0.01904,1e-05,3.77811]
[1777019247521,56.82,77911.06,0.01,-0.01893,1e-05,3.76031]
[1777019252526,56.76,77911.13,0.01,-0.01882,1e-05,3.74036]
[1777019257531,56.7,77910.7,0.01,-0.01873,1e-05,3.72573]
[1777019262536,56.66,77910.74,0.01,-0.01865,1e-05,3.71301]
[1777019267541,56.62,77911.46,0.01,-0.01859,1e-05,3.70152]
[1777019272546,56.59,77910.45,0.01,-0.01855,1e-05,3.69456]
[1777019277551,56.57,77920.26,0.01,-0.01841,1e-05,3.6726]
[1777019282556,56.55,77921.32,0.01,-0.01838,1e-05,3.66617]
[1777019287561,56.53,77929.26,0.01,-0.01827,1e-05,3.6493]
[1777019292566,56.52,77933.31,0.01,-0.01821,1e-05,3.63924]
[1777019297571,56.51,77926.82,0.01,-0.01826,1e-05,3.64653]
[1777019302576,56.5,77929.61,0.01,-0.01821,1e-05,3.63811]
[1777019307581,56.48,77921.41,0.01,-0.01826,1e-05,3.64728]
[1777019312586,56.47,77914.31,0.01,-0.0183,1e-05,3.6528]
[1777019317591,56.45,77909.97,0.01,-0.01832,1e-05,3.65577]
[1777019323597,56.43,77901.88,0.01,-0.01837,1e-05,3.6638]
[1777019328602,56.41,77892.73,0.01,-0.01842,1e-05,3.67288]
[1777019333607,56.39,77893.73,0.01,-0.01838,1e-05,3.66587]
[1777019338612,56.38,77894.75,0.01,-0.01835,1e-05,3.65974]
[1777019343617,56.36,77895.94,0.01,-0.01831,1e-05,3.65409]
[1777019348623,56.35,77895.83,0.01,-0.0183,1e-05,3.65115]
[1777019353628,56.34,77895.31,0.01,-0.01828,1e-05,3.64925]
[1777019358633,56.33,77896.58,0.01,-0.01826,1e-05,3.64487]
[1777019363638,56.33,77896.88,0.01,-0.01824,1e-05,3.64244]
[1777019368644,56.32,77896.58,0.01,-0.01824,1e-05,3.64116]
[1777019373649,56.31,77895.96,0.01,-0.01823,1e-05,3.63893]
[1777019378655,56.31,77895.17,0.01,-0.01823,1e-05,3.63874]
[1777019383660,56.3,77894.87,0.01,-0.01822,1e-05,3.63783]
[1777019388665,56.3,77894.66,0.01,-0.01821,1e-05,3.63688]
[1777019393665,56.29,77889.0,0.01,-0.01826,1e-05,3.64452]
[1777019398678,56.29,77888.66,0.01,-0.01825,1e-05,3.64321]
[1777019403683,56.28,77890.63,0.01,-0.01823,1e-05,3.63859]
[1777019408688,56.28,77887.9,0.01,-0.01824,1e-05,3.64156]
[1777019411645,56.27,77876.62,0.01,-0.01835,1e-05,3.65873]
[1777019411692,56.27,77871.15,0.01,-0.0184,1e-05,3.66684]
[1777019416697,56.25,77865.03,0.01,-0.01842,1e-05,3.67082]
[1777019418765,56.24,77865.03,0.01,-0.01842,1e-05,3.67014]
[1777019419699,56.24,77872.02,0.01,-0.01835,1e-05,3.65817]
[1777019424704,56.23,77876.74,0.01,-0.01829,1e-05,3.64816]
[1777019424725,56.23,77876.74,0.01,-0.01829,1e-05,3.64816]
[1777019425705,56.23,77876.38,0.01,-0.01829,1e-05,3.64832]
[1777019430710,56.23,77874.91,0.01,-0.01829,1e-05,3.64875]
[1777019435715,56.22,77861.97,0.01,-0.01839,1e-05,3.6657]
[1777019441618,56.2,77864.47,0.01,-0.01835,1e-05,3.65815]
[1777019446726,56.19,77864.84,0.01,-0.01833,1e-05,3.65505]
[1777019449773,56.19,77864.97,0.01,-0.01833,1e-05,3.65411]
[1777019450730,56.19,77865.15,0.01,-0.01832,1e-05,3.65347]
[1777019455735,56.19,77869.47,0.01,-0.01827,1e-05,3.64537]
[1777019455795,56.19,77869.47,0.01,-0.01827,1e-05,3.64537]
[1777019456417,56.19,77869.47,0.01,-0.01827,1e-05,3.64537]
[1777019462692,56.18,77867.44,0.01,-0.01828,1e-05,3.6472]
[1777019462715,56.18,77867.44,0.01,-0.01828,1e-05,3.6472]
[1777019463025,56.18,77867.39,0.01,-0.01828,1e-05,3.64704]
[1777019463743,56.18,77867.85,0.01,-0.01828,1e-05,3.64606]
[1777019464569,56.18,77867.85,0.01,-0.01828,1e-05,3.64606]
[1777019464670,56.18,77867.85,0.01,-0.01828,1e-05,3.64584]
[1777019464789,56.18,77867.85,0.01,-0.01828,1e-05,3.64584]
[1777019465745,56.18,77864.09,0.01,-0.01831,1e-05,3.65162]
[1777019470699,56.17,77849.71,0.01,-0.01844,1e-05,3.67277]
[1777019470743,56.17,77849.71,0.01,-0.01844,1e-05,3.67207]
[1777019474973,56.16,77845.91,0.01,-0.01846,1e-05,3.67526]
[1777019475755,56.15,77846.87,0.01,-0.01844,1e-05,3.67302]
[1777019476200,56.15,77846.87,0.01,-0.01844,1e-05,3.67302]
[1777019476756,56.15,77848.18,0.01,-0.01843,1e-05,3.67027]
[1777019480920,56.14,77847.99,0.01,-0.01841,1e-05,3.66833]
[1777019481761,56.14,77849.48,0.01,-0.0184,1e-05,3.6654]
[1777019486766,56.13,77843.33,0.01,-0.01844,1e-05,3.67286]
[1777019491771,56.12,77844.37,0.01,-0.01841,1e-05,3.66688]
[1777019493184,56.12,77845.89,0.01,-0.01839,1e-05,3.66396]
[1777019493773,56.12,77847.44,0.01,-0.01837,1e-05,3.6611]
[1777019499779,56.11,77847.53,0.01,-0.01836,1e-05,3.65923]
[1777019505785,56.11,77848.45,0.01,-0.01834,1e-05,3.65615]
[1777019510793,56.1,77851.29,0.01,-0.01831,1e-05,3.65058]
[1777019515798,56.1,77850.29,0.01,-0.01832,1e-05,3.65138]
[1777019521804,56.1,77850.87,0.01,-0.0183,1e-05,3.64944]
[1777019526809,56.1,77851.47,0.01,-0.01829,1e-05,3.64779]
[1777019531814,56.09,77850.86,0.01,-0.0183,1e-05,3.64805]
[1777019536819,56.09,77852.54,0.01,-0.01828,1e-05,3.64473]
[1777019541824,56.09,77851.65,0.01,-0.01828,1e-05,3.64542]
[1777019547830,56.09,77852.77,0.01,-0.01826,1e-05,3.64284]
[1777019553785,56.08,77853.71,0.01,-0.01824,1e-05,3.63891]
[1777019559827,56.08,77853.61,0.01,-0.01824,1e-05,3.63845]
[1777019564846,56.08,77846.78,0.01,-0.0183,1e-05,3.64834]
[1777019569851,56.07,77843.45,0.01,-0.01832,1e-05,3.65187]
[1777019574856,56.06,77844.83,0.01,-0.01829,1e-05,3.64703]
[1777019579861,56.05,77852.44,0.01,-0.0182,1e-05,3.63206]
[1777019584866,56.04,77850.6,0.01,-0.0182,1e-05,3.63193]
[1777019589871,56.03,77850.7,0.01,-0.01818,1e-05,3.62813]
[1777019594876,56.01,77848.12,0.01,-0.01818,1e-05,3.62846]
[1777019599882,56.0,77847.13,0.01,-0.01817,1e-05,3.62626]
[1777019604887,55.99,77843.61,0.01,-0.01818,1e-05,3.62829]
[1777019609892,55.97,77846.05,0.01,-0.01814,1e-05,3.62097]
[1777019614897,55.96,77843.51,0.01,-0.01814,1e-05,3.62076]
[1777019619901,55.95,77841.72,0.01,-0.01814,1e-05,3.62116]
[1777019624906,55.95,77839.73,0.01,-0.01815,1e-05,3.62199]
[1777019629911,55.94,77834.83,0.01,-0.01818,1e-05,3.6273]
[1777019634916,55.93,77835.17,0.01,-0.01816,1e-05,3.62427]
[1777019639921,55.92,77836.61,0.01,-0.01814,1e-05,3.62012]
[1777019644926,55.91,77836.71,0.01,-0.01813,1e-05,3.6183]
[1777019649931,55.91,77835.68,0.01,-0.01813,1e-05,3.61842]
[1777019654936,55.9,77835.23,0.01,-0.01813,1e-05,3.61769]
[1777019659941,55.9,77834.92,0.01,-0.01812,1e-05,3.61689]
[1777019664946,55.89,77834.33,0.01,-0.01812,1e-05,3.61661]
[1777019669951,55.89,77832.56,0.01,-0.01813,1e-05,3.61812]
[1777019670952,55.88,77804.36,0.01,-0.0184,1e-05,3.66255]
[1777019676958,55.86,77801.24,0.01,-0.01839,1e-05,3.6602]
[1777019681963,55.84,77797.26,0.01,-0.01839,1e-05,3.66062]
[1777019686968,55.82,77801.29,0.01,-0.01831,1e-05,3.6478]
[1777019692974,55.79,77805.11,0.01,-0.01824,1e-05,3.63493]
[1777019697979,55.78,77806.19,0.01,-0.0182,1e-05,3.62876]
[1777019702984,55.76,77804.23,0.01,-0.0182,1e-05,3.62808]
[1777019707989,55.75,77798.15,0.01,-0.01823,1e-05,3.63404]
[1777019713912,55.73,77786.71,0.01,-0.01831,1e-05,3.64716]
[1777019718948,55.71,77786.58,0.01,-0.01828,1e-05,3.64176]
[1777019723984,55.69,77781.41,0.01,-0.0183,1e-05,3.64442]
[1777019729019,55.67,77778.45,0.01,-0.01829,1e-05,3.64338]
[1777019735033,55.64,77773.6,0.01,-0.01829,1e-05,3.64268]
[1777019740038,55.62,77779.47,0.01,-0.0182,1e-05,3.628]
[1777019745043,55.61,77777.89,0.01,-0.0182,1e-05,3.62639]
[1777019750048,55.59,77767.41,0.01,-0.01827,1e-05,3.63854]
[1777019755052,55.57,77769.13,0.01,-0.01823,1e-05,3.63103]
[1777019760057,55.56,77772.67,0.01,-0.01817,1e-05,3.62164]
[1777019765062,55.55,77779.7,0.01,-0.01809,1e-05,3.60794]
[1777019770067,55.55,77782.99,0.01,-0.01804,1e-05,3.60076]
[1777019775072,55.54,77783.62,0.01,-0.01803,1e-05,3.5982]
[1777019780077,55.54,77785.13,0.01,-0.01801,1e-05,3.59455]
[1777019785082,55.53,77788.77,0.01,-0.01797,1e-05,3.58786]
[1777019790119,55.53,77787.45,0.01,-0.01798,1e-05,3.58955]
[1777019795124,55.53,77786.49,0.01,-0.01797,1e-05,3.58889]
[1777019800129,55.53,77786.96,0.01,-0.01797,1e-05,3.58763]
[1777019805134,55.53,77788.47,0.01,-0.01795,1e-05,3.58516]
[1777019810139,55.53,77788.13,0.01,-0.01795,1e-05,3.58541]
[1777019815144,55.53,77789.02,0.01,-0.01794,1e-05,3.58373]
[1777019820149,55.52,77782.18,0.01,-0.01801,1e-05,3.59407]
[1777019825154,55.52,77784.71,0.01,-0.01798,1e-05,3.58889]
[1777019830159,55.52,77797.51,0.01,-0.01785,1e-05,3.56777]
[1777019835164,55.52,77797.36,0.01,-0.01785,1e-05,3.56896]
[1777019840169,55.52,77792.5,0.01,-0.0179,1e-05,3.57671]
[1777019845174,55.52,77793.5,0.01,-0.01789,1e-05,3.57499]
[1777019850179,55.52,77794.86,0.01,-0.01788,1e-05,3.57289]
[1777019855183,55.52,77794.74,0.01,-0.01787,1e-05,3.57161]
[1777019860188,55.52,77794.46,0.01,-0.01788,1e-05,3.57209]
[1777019865193,55.52,77796.22,0.01,-0.01786,1e-05,3.56931]
[1777019870066,55.52,77796.27,0.01,-0.01786,1e-05,3.56938]
[1777019870081,55.52,77796.27,0.01,-0.01786,1e-05,3.56954]
[1777019870821,55.52,77796.27,0.01,-0.01786,1e-05,3.56954]
[1777019871199,55.52,77802.72,0.01,-0.0178,1e-05,3.55931]
[1777019873717,55.53,77804.05,0.01,-0.01779,1e-05,3.55758]
[1777019874202,55.53,77804.16,0.01,-0.01779,1e-05,3.55761]
[1777019876508,55.53,77804.36,0.01,-0.01779,1e-05,3.55766]
[1777019877183,55.53,77804.36,0.01,-0.01779,1e-05,3.55766]
[1777019884212,55.53,77803.43,0.01,-0.0178,1e-05,3.56027]
[1777019889217,55.53,77806.4,0.01,-0.01778,1e-05,3.55602]
[1777019895178,55.54,77806.58,0.01,-0.01778,1e-05,3.55652]
[1777019900213,55.54,77806.72,0.01,-0.01778,1e-05,3.55688]
[1777019906233,55.54,77808.12,0.01,-0.01777,1e-05,3.55534]
[1777019911239,55.54,77808.55,0.01,-0.01776,1e-05,3.55345]
[1777019916244,55.55,77808.83,0.01,-0.01776,1e-05,3.55351]
[1777019921250,55.55,77809.06,0.01,-0.01777,1e-05,3.55361]
[1777019926255,55.55,77809.08,0.01,-0.01777,1e-05,3.55393]
[1777019931260,55.55,77808.88,0.01,-0.01777,1e-05,3.55455]
[1777019936265,55.55,77808.13,0.01,-0.01778,1e-05,3.55598]
[1777019941270,55.55,77809.05,0.01,-0.01777,1e-05,3.55463]
[1777019946275,55.55,77810.46,0.01,-0.01776,1e-05,3.5526]
[1777019951280,55.55,77811.66,0.01,-0.01775,1e-05,3.55103]
[1777019956285,55.55,77811.63,0.01,-0.01775,1e-05,3.55138]
[1777019961290,55.55,77811.01,0.01,-0.01776,1e-05,3.55254]
[1777019966295,55.56,77828.72,0.01,-0.01759,1e-05,3.52534]
[1777019971300,55.57,77825.6,0.01,-0.01763,1e-05,3.53065]
[1777019976306,55.57,77827.45,0.01,-0.01762,1e-05,3.52976]
[1777019981311,55.58,77829.77,0.01,-0.01761,1e-05,3.52735]
[1777019986316,55.59,77833.19,0.01,-0.01759,1e-05,3.52363]
[1777019991321,55.59,77834.46,0.01,-0.01758,1e-05,3.52332]
[1777019996326,55.6,77834.97,0.01,-0.01759,1e-05,3.52394]
[1777020001332,55.6,77834.52,0.01,-0.0176,1e-05,3.52597]
[1777020006337,55.61,77836.91,0.01,-0.01758,1e-05,3.52336]
[1777020011342,55.61,77837.23,0.01,-0.01759,1e-05,3.52392]
[1777020016347,55.61,77836.07,0.01,-0.0176,1e-05,3.52661]
[1777020021354,55.62,77838.32,0.01,-0.01759,1e-05,3.52386]
[1777020026361,55.62,77838.19,0.01,-0.01759,1e-05,3.52478]
[1777020031366,55.62,77846.57,0.01,-0.01751,1e-05,3.51136]
[1777020036371,55.63,77847.04,0.01,-0.01752,1e-05,3.51211]
[1777020041376,55.63,77846.56,0.01,-0.01753,1e-05,3.51412]
[1777020046381,55.64,77847.29,0.01,-0.01753,1e-05,3.51407]
[1777020051386,55.64,77845.04,0.01,-0.01755,1e-05,3.51867]
[1777020056391,55.64,77844.36,0.01,-0.01756,1e-05,3.52021]
[1777020061396,55.65,77844.29,0.01,-0.01757,1e-05,3.52066]
[1777020067384,55.65,77842.69,0.01,-0.01758,1e-05,3.52345]
[1777020072409,55.65,77844.42,0.01,-0.01757,1e-05,3.5208]
[1777020077414,55.65,77843.37,0.01,-0.01758,1e-05,3.52272]
[1777020082419,55.65,77842.31,0.01,-0.01759,1e-05,3.52443]
[1777020087424,55.65,77842.3,0.01,-0.01759,1e-05,3.5244]
[1777020092429,55.65,77838.62,0.01,-0.01762,1e-05,3.5285]
[1777020097434,55.65,77839.52,0.01,-0.01761,1e-05,3.52681]
[1777020102439,55.64,77835.64,0.01,-0.01764,1e-05,3.53279]
[1777020107444,55.64,77823.4,0.01,-0.01775,1e-05,3.55088]
[1777020112449,55.63,77814.02,0.01,-0.01783,1e-05,3.56383]
[1777020117454,55.62,77807.78,0.01,-0.01787,1e-05,3.57084]
[1777020122459,55.61,77802.21,0.01,-0.01791,1e-05,3.57672]
[1777020127464,55.6,77799.06,0.01,-0.01792,1e-05,3.57844]
[1777020132848,55.58,77796.18,0.01,-0.01793,1e-05,3.57941]
[1777020138475,55.57,77796.47,0.01,-0.01791,1e-05,3.57617]
[1777020143480,55.57,77793.5,0.01,-0.01792,1e-05,3.57876]
[1777020148485,55.56,77793.92,0.01,-0.01791,1e-05,3.57601]
[1777020153490,55.55,77792.75,0.01,-0.0179,1e-05,3.57436]
[1777020158495,55.54,77790.46,0.01,-0.01791,1e-05,3.57645]
[1777020164502,55.54,77789.68,0.01,-0.01791,1e-05,3.57612]
[1777020169507,55.53,77781.58,0.01,-0.01798,1e-05,3.58729]
[1777020175513,55.52,77785.12,0.01,-0.01793,1e-05,3.57948]
[1777020180520,55.52,77793.2,0.01,-0.01785,1e-05,3.56549]
[1777020185525,55.52,77788.92,0.01,-0.01789,1e-05,3.57212]
[1777020190530,55.52,77787.83,0.01,-0.01789,1e-05,3.57321]
[1777020195535,55.51,77785.48,0.01,-0.01791,1e-05,3.57623]
[1777020200540,55.51,77782.19,0.01,-0.01794,1e-05,3.58065]
[1777020205544,55.5,77752.93,0.01,-0.01821,1e-05,3.62623]
[1777020210549,55.49,77750.09,0.01,-0.01822,1e-05,3.62648]
[1777020215554,55.48,77762.26,0.01,-0.01808,1e-05,3.6029]
[1777020220559,55.48,77761.95,0.01,-0.01808,1e-05,3.60266]
[1777020226564,55.48,77767.49,0.01,-0.01802,1e-05,3.59376]
[1777020232545,55.48,77767.63,0.01,-0.01803,1e-05,3.59456]
[1777020236716,55.49,77778.35,0.01,-0.01793,1e-05,3.5787]
[1777020237208,55.49,77778.35,0.01,-0.01793,1e-05,3.57909]
[1777020239000,55.49,77778.35,0.01,-0.01793,1e-05,3.57943]
[1777020239096,55.49,77778.35,0.01,-0.01794,1e-05,3.57976]
[1777020240518,55.49,77778.35,0.01,-0.01794,1e-05,3.57976]
[1777020240569,55.49,77778.35,0.01,-0.01794,1e-05,3.58008]
[1777020242138,55.49,77772.3,0.01,-0.018,1e-05,3.5902]
[1777020242179,55.49,77772.3,0.01,-0.018,1e-05,3.5902]
[1777020243634,55.5,77776.07,0.01,-0.01796,1e-05,3.58438]
[1777020244585,55.5,77782.33,0.01,-0.01791,1e-05,3.575]
[1777020245598,55.5,77782.33,0.01,-0.01791,1e-05,3.575]
[1777020246576,55.5,77782.33,0.01,-0.01791,1e-05,3.575]
[1777020250809,55.51,77781.92,0.01,-0.01792,1e-05,3.57774]
[1777020251306,55.51,77781.92,0.01,-0.01793,1e-05,3.57806]
[1777020256597,55.51,77781.72,0.01,-0.01794,1e-05,3.57977]
[1777020262603,55.52,77780.81,0.01,-0.01795,1e-05,3.58242]
[1777020262762,55.52,77780.81,0.01,-0.01795,1e-05,3.58242]
[1777020263604,55.52,77780.62,0.01,-0.01795,1e-05,3.58287]
[1777020264694,55.52,77780.88,0.01,-0.01795,1e-05,3.58259]
[1777020265606,55.52,77780.33,0.01,-0.01796,1e-05,3.5836]
[1777020270611,55.52,77780.58,0.01,-0.01796,1e-05,3.58368]
[1777020275616,55.52,77780.34,0.01,-0.01796,1e-05,3.58284]
[1777020281622,55.52,77780.28,0.01,-0.01796,1e-05,3.58325]
[1777020286627,55.52,77768.71,0.01,-0.01807,1e-05,3.60121]
[1777020291641,55.51,77768.85,0.01,-0.01806,1e-05,3.59976]
[1777020296647,55.51,77772.58,0.01,-0.01802,1e-05,3.59304]
[1777020301652,55.51,77771.14,0.01,-0.01803,1e-05,3.59486]
[1777020306657,55.51,77770.85,0.01,-0.01803,1e-05,3.59464]
[1777020311662,55.51,77772.41,0.01,-0.01801,1e-05,3.59161]
[1777020316667,55.5,77772.59,0.01,-0.018,1e-05,3.59087]
[1777020321530,55.5,77771.72,0.01,-0.01801,1e-05,3.59184]
[1777020321538,55.5,77771.72,0.01,-0.01801,1e-05,3.59175]
[1777020323395,55.5,77773.03,0.01,-0.018,1e-05,3.58956]
[1777020323461,55.5,77773.03,0.01,-0.018,1e-05,3.58949]
[1777020324034,55.5,77773.03,0.01,-0.018,1e-05,3.58949]
[1777020324675,55.5,77773.79,0.01,-0.01799,1e-05,3.5882]
[1777020329680,55.5,77774.43,0.01,-0.01798,1e-05,3.58696]
[1777020334685,55.5,77774.74,0.01,-0.01797,1e-05,3.58465]
[1777020339691,55.5,77789.44,0.01,-0.01783,1e-05,3.56212]
[1777020344695,55.51,77790.4,0.01,-0.01783,1e-05,3.56206]
[1777020350701,55.51,77785.79,0.01,-0.01788,1e-05,3.57073]
[1777020355706,55.52,77790.83,0.01,-0.01784,1e-05,3.56348]
[1777020360711,55.52,77790.01,0.01,-0.01785,1e-05,3.56548]
[1777020365716,55.52,77794.3,0.01,-0.01782,1e-05,3.55939]
[1777020371722,55.53,77803.83,0.01,-0.01774,1e-05,3.54628]
[1777020376727,55.54,77799.97,0.01,-0.01778,1e-05,3.55369]
[1777020381732,55.54,77802.27,0.01,-0.01776,1e-05,3.55086]
[1777020386737,55.54,77801.18,0.01,-0.01778,1e-05,3.55341]
[1777020392743,55.55,77801.72,0.01,-0.01777,1e-05,3.55172]
[1777020398749,55.55,77802.54,0.01,-0.01777,1e-05,3.55115]
[1777020404750,55.55,77804.28,0.01,-0.01776,1e-05,3.54916]
[1777020409763,55.55,77808.57,0.01,-0.01772,1e-05,3.54301]
[1777020414767,55.56,77807.48,0.01,-0.01773,1e-05,3.54553]
[1777020419772,55.56,77808.81,0.01,-0.01772,1e-05,3.54412]
[1777020424777,55.57,77820.88,0.01,-0.01762,1e-05,3.52638]
[1777020429782,55.57,77818.94,0.01,-0.01765,1e-05,3.53124]
[1777020434787,55.58,77816.89,0.01,-0.01767,1e-05,3.53561]
[1777020439792,55.58,77815.58,0.01,-0.01769,1e-05,3.53841]
[1777020445798,55.58,77814.43,0.01,-0.0177,1e-05,3.54073]
[1777020451804,55.58,77816.19,0.01,-0.01768,1e-05,3.5367]
[1777020456809,55.59,77823.0,0.01,-0.01762,1e-05,3.52688]
[1777020461814,55.59,77828.2,0.01,-0.01758,1e-05,3.51999]
[1777020466819,55.6,77826.9,0.01,-0.0176,1e-05,3.52332]
[1777020471824,55.6,77827.61,0.01,-0.0176,1e-05,3.52341]
[1777020476829,55.6,77831.69,0.01,-0.01757,1e-05,3.51816]
[1777020481834,55.59,77831.19,0.01,-0.01756,1e-05,3.51611]
[1777020486839,55.57,77831.7,0.01,-0.01751,1e-05,3.50758]
[1777020491844,55.54,77833.74,0.01,-0.01745,1e-05,3.49825]
[1777020496849,55.47,77843.18,0.01,-0.01725,1e-05,3.46341]
[1777020501854,55.4,77842.23,0.01,-0.01715,1e-05,3.44702]
[1777020506859,55.34,77840.38,0.01,-0.01707,1e-05,3.43381]
[1777020511864,55.29,77839.02,0.01,-0.017,1e-05,3.42052]
[1777020516869,55.25,77839.28,0.01,-0.01693,1e-05,3.40895]
[1777020521874,55.22,77838.57,0.01,-0.01688,1e-05,3.4009]
[1777020526879,55.19,77830.65,0.01,-0.01691,1e-05,3.40505]
[1777020528881,55.18,77873.02,0.01,-0.0165,1e-05,3.33598]
[1777020530882,55.17,77852.38,0.01,-0.01668,1e-05,3.36688]
[1777020535887,55.16,77859.44,0.01,-0.0166,1e-05,3.35293]
[1777020540892,55.15,77852.16,0.01,-0.01666,1e-05,3.36196]
[1777020545897,55.14,77852.15,0.01,-0.01664,1e-05,3.3596]
[1777020550902,55.14,77855.09,0.01,-0.0166,1e-05,3.35286]
[1777020555907,55.13,77848.45,0.01,-0.01666,1e-05,3.36185]
[1777020560912,55.12,77849.16,0.01,-0.01663,1e-05,3.35815]
[1777020566881,55.12,77855.44,0.01,-0.01657,1e-05,3.34766]
[1777020571915,55.12,77862.79,0.01,-0.0165,1e-05,3.33503]
[1777020577929,55.12,77866.5,0.01,-0.01647,1e-05,3.33042]
[1777020582934,55.13,77868.66,0.01,-0.01646,1e-05,3.32816]
[1777020587939,55.13,77871.2,0.01,-0.01644,1e-05,3.32544]
[1777020592944,55.14,77877.64,0.01,-0.01639,1e-05,3.3174]
[1777020597949,55.15,77876.98,0.01,-0.01641,1e-05,3.32012]
[1777020602954,55.15,77876.43,0.01,-0.01642,1e-05,3.32226]
[1777020607959,55.15,77871.86,0.01,-0.01647,1e-05,3.33025]
[1777020612964,55.16,77871.98,0.01,-0.01647,1e-05,3.33034]
[1777020618970,55.16,77869.85,0.01,-0.01649,1e-05,3.33409]
[1777020623975,55.16,77870.22,0.01,-0.01649,1e-05,3.3337]
[1777020629981,55.16,77875.79,0.01,-0.01644,1e-05,3.32592]
[1777020634986,55.16,77875.41,0.01,-0.01644,1e-05,3.32589]
[1777020640992,55.16,77850.99,0.01,-0.01667,1e-05,3.36351]
[1777020645997,55.15,77845.63,0.01,-0.0167,1e-05,3.36929]
[1777020651002,55.15,77844.48,0.01,-0.0167,1e-05,3.36873]
[1777020656007,55.14,77844.14,0.01,-0.01669,1e-05,3.36765]
[1777020661013,55.13,77843.53,0.01,-0.01669,1e-05,3.36659]
[1777020666018,55.13,77847.21,0.01,-0.01665,1e-05,3.3596]
[1777020672024,55.13,77848.14,0.01,-0.01664,1e-05,3.35769]
[1777020675028,55.12,77892.91,0.01,-0.01621,1e-05,3.28681]
[1777020680033,55.13,77885.36,0.01,-0.0163,1e-05,3.30063]
[1777020685037,55.14,77891.49,0.01,-0.01626,1e-05,3.29539]
[1777020691043,55.16,77881.86,0.01,-0.01636,1e-05,3.31199]
[1777020696048,55.16,77880.87,0.01,-0.01639,1e-05,3.31556]
[1777020701054,55.17,77880.51,0.01,-0.0164,1e-05,3.31748]
[1777020706060,55.17,77878.46,0.01,-0.01642,1e-05,3.32168]
[1777020711065,55.18,77879.85,0.01,-0.01641,1e-05,3.32034]
[1777020716070,55.18,77885.33,0.01,-0.01637,1e-05,3.31329]
[1777020721076,55.18,77886.23,0.01,-0.01637,1e-05,3.3129]
[1777020727016,55.19,77879.8,0.01,-0.01643,1e-05,3.32325]
[1777020732051,55.19,77880.16,0.01,-0.01643,1e-05,3.3226]
[1777020737087,55.19,77880.08,0.01,-0.01643,1e-05,3.32269]
[1777020743100,55.18,77871.95,0.01,-0.01649,1e-05,3.33407]
[1777020748105,55.18,77872.87,0.01,-0.01648,1e-05,3.33171]
[1777020753110,55.18,77875.59,0.01,-0.01645,1e-05,3.3255]
[1777020758115,55.17,77875.66,0.01,-0.01644,1e-05,3.32511]
[1777020763120,55.25,77877.4,0.01,-0.01654,1e-05,3.34237]
[1777020768125,55.33,77877.04,0.01,-0.01667,1e-05,3.36391]
[1777020773130,55.39,77875.11,0.01,-0.01679,1e-05,3.38416]
[1777020778135,55.44,77873.72,0.01,-0.01688,1e-05,3.40025]
[1777020783140,55.49,77875.12,0.01,-0.01693,1e-05,3.40969]
[1777020788145,55.52,77876.32,0.01,-0.01698,1e-05,3.41773]
[1777020793150,55.56,77877.04,0.01,-0.01702,1e-05,3.42498]
[1777020798155,55.58,77874.09,0.01,-0.01709,1e-05,3.43629]
[1777020803160,55.6,77874.43,0.01,-0.01712,1e-05,3.4413]
[1777020808165,55.56,77874.13,0.01,-0.01706,1e-05,3.43156]
[1777020813170,55.5,77875.59,0.01,-0.01693,1e-05,3.40952]
[1777020818175,55.44,77880.13,0.01,-0.01681,1e-05,3.38788]
[1777020823180,55.4,77883.01,0.01,-0.01671,1e-05,3.37209]
[1777020828185,55.36,77885.14,0.01,-0.01664,1e-05,3.35965]
[1777020833190,55.34,77882.82,0.01,-0.01662,1e-05,3.35577]
[1777020838195,55.31,77882.61,0.01,-0.01659,1e-05,3.34976]
[1777020843200,55.29,77882.64,0.01,-0.01656,1e-05,3.34446]
[1777020848205,55.28,77882.69,0.01,-0.01653,1e-05,3.34005]
[1777020853210,55.26,77882.76,0.01,-0.01651,1e-05,3.33633]
[1777020858215,55.25,77885.74,0.01,-0.01647,1e-05,3.32907]
[1777020864221,55.24,77884.76,0.01,-0.01646,1e-05,3.32789]
[1777020869226,55.24,77884.17,0.01,-0.01645,1e-05,3.32687]
[1777020875232,55.23,77884.07,0.01,-0.01644,1e-05,3.32353]
[1777020880237,55.22,77884.02,0.01,-0.01643,1e-05,3.3223]
[1777020886243,55.22,77883.77,0.01,-0.01642,1e-05,3.3213]
[1777020891248,55.21,77883.31,0.01,-0.01642,1e-05,3.32086]
[1777020897202,55.21,77879.31,0.01,-0.01645,1e-05,3.32532]
[1777020902237,55.2,77885.12,0.01,-0.01639,1e-05,3.31523]
[1777020907273,55.2,77886.07,0.01,-0.01637,1e-05,3.31313]
[1777020912287,55.2,77884.6,0.01,-0.01638,1e-05,3.31456]
[1777020917292,55.2,77882.86,0.01,-0.01639,1e-05,3.31631]
[1777020922297,55.19,77880.99,0.01,-0.0164,1e-05,3.31794]
[1777020928303,55.18,77871.36,0.01,-0.01648,1e-05,3.33074]
[1777020933308,55.17,77870.71,0.01,-0.01647,1e-05,3.32792]
[1777020938313,55.17,77869.98,0.01,-0.01646,1e-05,3.32706]
[1777020943319,55.16,77866.24,0.01,-0.01648,1e-05,3.3308]
[1777020948324,55.15,77866.93,0.01,-0.01647,1e-05,3.32782]
[1777020953329,55.15,77868.0,0.01,-0.01645,1e-05,3.32458]
[1777020958334,55.14,77868.2,0.01,-0.01644,1e-05,3.32291]
[1777020963339,55.14,77868.55,0.01,-0.01643,1e-05,3.3211]
[1777020968344,55.13,77863.83,0.01,-0.01646,1e-05,3.3269]
[1777020973349,55.12,77862.64,0.01,-0.01646,1e-05,3.32713]
[1777020978358,55.12,77861.37,0.01,-0.01647,1e-05,3.32747]
[1777020983363,55.11,77865.59,0.01,-0.01642,1e-05,3.31964]
[1777020988368,55.11,77868.05,0.01,-0.01639,1e-05,3.31515]
[1777020993373,55.11,77874.6,0.01,-0.01632,1e-05,3.30305]
[1777020998378,55.11,77876.72,0.01,-0.01631,1e-05,3.30031]
[1777021003383,55.11,77875.4,0.01,-0.01632,1e-05,3.30238]
[1777021008388,55.11,77876.15,0.01,-0.01631,1e-05,3.30116]
[1777021013393,55.11,77871.95,0.01,-0.01635,1e-05,3.30726]
[1777021018398,55.11,77872.57,0.01,-0.01634,1e-05,3.30575]
[1777021023403,55.11,77871.19,0.01,-0.01635,1e-05,3.30718]
[1777021029409,55.1,77871.25,0.01,-0.01634,1e-05,3.30621]
[1777021034414,55.1,77870.54,0.01,-0.01634,1e-05,3.30646]
[1777021039419,55.1,77871.05,0.01,-0.01633,1e-05,3.30491]
[1777021044424,55.09,77871.33,0.01,-0.01633,1e-05,3.30375]
[1777021049429,55.09,77871.29,0.01,-0.01632,1e-05,3.3031]
[1777021054434,55.09,77864.19,0.01,-0.01637,1e-05,3.31121]
[1777021060347,55.08,77856.19,0.01,-0.01643,1e-05,3.32089]
[1777021065383,55.07,77855.25,0.01,-0.01643,1e-05,3.32022]
[1777021070418,55.06,77856.05,0.01,-0.01641,1e-05,3.31714]
[1777021075455,55.06,77855.57,0.01,-0.01641,1e-05,3.31631]
[1777021080462,55.05,77857.92,0.01,-0.01638,1e-05,3.31146]
[1777021085467,55.05,77855.55,0.01,-0.01639,1e-05,3.31379]
[1777021090472,55.04,77855.62,0.01,-0.01638,1e-05,3.31234]
[1777021095501,55.04,77856.26,0.01,-0.01637,1e-05,3.31019]
[1777021100506,55.03,77856.34,0.01,-0.01636,1e-05,3.30903]
[1777021106512,55.03,77855.25,0.01,-0.01637,1e-05,3.30945]
[1777021111517,55.02,77855.18,0.01,-0.01635,1e-05,3.30695]
[1777021116522,55.02,77855.95,0.01,-0.01634,1e-05,3.30491]
[1777021121528,55.02,77855.29,0.01,-0.01634,1e-05,3.30515]
[1777021126533,55.01,77855.14,0.01,-0.01634,1e-05,3.30457]
[1777021131538,55.01,77854.07,0.01,-0.01634,1e-05,3.30538]
[1777021136543,55.01,77853.71,0.01,-0.01634,1e-05,3.30499]
[1777021141548,55.0,77852.51,0.01,-0.01635,1e-05,3.30582]
[1777021146553,55.0,77852.88,0.01,-0.01634,1e-05,3.30433]
[1777021151558,55.0,77852.8,0.01,-0.01633,1e-05,3.30356]
[1777021156563,54.99,77849.92,0.01,-0.01635,1e-05,3.3069]
[1777021161567,54.99,77848.48,0.01,-0.01636,1e-05,3.30785]
[1777021166572,54.98,77848.3,0.01,-0.01636,1e-05,3.30697]
[1777021171577,54.98,77847.13,0.01,-0.01635,1e-05,3.30597]
[1777021176582,54.97,77840.99,0.01,-0.0164,1e-05,3.31404]
[1777021180735,54.99,77835.42,0.01,-0.01648,1e-05,3.32722]
[1777021181587,55.01,77821.03,0.01,-0.01664,1e-05,3.35469]
[1777021184590,55.06,77804.05,0.01,-0.01687,1e-05,3.39441]
[1777021189595,55.13,77801.64,0.01,-0.017,1e-05,3.41627]
[1777021194600,55.18,77802.58,0.01,-0.01708,1e-05,3.42955]
[1777021199605,55.23,77808.49,0.01,-0.0171,1e-05,3.43255]
[1777021204609,55.26,77808.45,0.01,-0.01715,1e-05,3.44272]
[1777021209614,55.29,77808.53,0.01,-0.0172,1e-05,3.45068]
[1777021214619,55.32,77806.6,0.01,-0.01726,1e-05,3.46007]
[1777021219624,55.33,77798.67,0.01,-0.01736,1e-05,3.47662]
[1777021224629,55.34,77799.75,0.01,-0.01736,1e-05,3.47802]
[1777021229634,55.16,77802.78,0.01,-0.01705,1e-05,3.4239]
[1777021235640,54.97,77818.78,0.01,-0.01659,1e-05,3.34529]
[1777021241647,54.81,77819.8,0.01,-0.01633,1e-05,3.29998]
[1777021246653,54.68,77810.76,0.01,-0.01622,1e-05,3.28062]
[1777021251658,54.57,77813.26,0.01,-0.01602,1e-05,3.24657]
[1777021256663,54.5,77813.12,0.01,-0.01592,1e-05,3.2291]
[1777021261668,54.4,77810.57,0.01,-0.01579,1e-05,3.20748]
[1777021266673,54.32,77802.42,0.01,-0.01573,1e-05,3.19628]
[1777021271678,54.23,77793.12,0.01,-0.01569,1e-05,3.1878]
[1777021276684,54.16,77784.76,0.01,-0.01565,1e-05,3.18078]
[1777021281689,54.13,77781.38,0.01,-0.01564,1e-05,3.17865]
[1777021286694,54.12,77781.44,0.01,-0.01563,1e-05,3.17703]
[1777021292700,54.11,77779.5,0.01,-0.01561,1e-05,3.17386]
[1777021297705,54.09,77772.44,0.01,-0.01565,1e-05,3.18043]
[1777021302710,54.05,77766.72,0.01,-0.01565,1e-05,3.17966]
[1777021307715,54.05,77762.52,0.01,-0.01567,1e-05,3.18396]
[1777021312720,54.04,77753.97,0.01,-0.01574,1e-05,3.19484]
[1777021317725,54.03,77749.87,0.01,-0.01576,1e-05,3.19887]
[1777021322730,54.02,77742.49,0.01,-0.01581,1e-05,3.20789]
[1777021327735,54.0,77729.72,0.01,-0.01589,1e-05,3.221]
[1777021332739,53.99,77714.84,0.01,-0.01601,1e-05,3.24147]
[1777021337744,53.98,77710.14,0.01,-0.01604,1e-05,3.24609]
[1777021342749,53.95,77709.21,0.01,-0.01601,1e-05,3.2401]
[1777021347754,53.94,77710.88,0.01,-0.01598,1e-05,3.23497]
[1777021352759,53.85,77710.53,0.01,-0.01583,1e-05,3.20971]
[1777021357764,53.81,77710.46,0.01,-0.01578,1e-05,3.19948]
[1777021362769,53.77,77704.54,0.01,-0.01577,1e-05,3.19853]
[1777021367774,53.77,77704.82,0.01,-0.01576,1e-05,3.19595]
[1777021372780,53.76,77703.63,0.01,-0.01576,1e-05,3.19565]
[1777021377785,53.75,77714.49,0.01,-0.01565,1e-05,3.17689]
[1777021382790,53.74,77712.86,0.01,-0.01565,1e-05,3.17742]
[1777021387795,53.7,77711.41,0.01,-0.01559,1e-05,3.16744]
[1777021392799,53.63,77709.89,0.01,-0.0155,1e-05,3.15196]
[1777021398805,53.55,77702.23,0.01,-0.01546,1e-05,3.14332]
[1777021404767,53.48,77699.05,0.01,-0.01538,1e-05,3.12979]
[1777021409805,53.44,77698.22,0.01,-0.01532,1e-05,3.11957]
[1777021414823,53.42,77692.48,0.01,-0.01533,1e-05,3.12056]
[1777021419828,53.41,77693.72,0.01,-0.01531,1e-05,3.11734]
[1777021424833,53.41,77694.75,0.01,-0.01529,1e-05,3.11447]
[1777021429838,53.37,77683.77,0.01,-0.01534,1e-05,3.12225]
[1777021434843,53.33,77685.65,0.01,-0.01525,1e-05,3.10675]
[1777021439849,53.29,77687.22,0.01,-0.01517,1e-05,3.09324]
[1777021444853,53.25,77697.75,0.01,-0.01503,1e-05,3.06799]
[1777021449858,53.23,77699.0,0.01,-0.01498,1e-05,3.05971]
[1777021454863,53.22,77699.85,0.01,-0.01497,1e-05,3.0577]
[1777021459868,53.22,77701.29,0.01,-0.01495,1e-05,3.05482]
[1777021464873,53.22,77701.65,0.01,-0.01494,1e-05,3.05359]
[1777021469877,53.22,77713.13,0.01,-0.01484,1e-05,3.03576]
[1777021474882,53.2,77710.4,0.01,-0.01483,1e-05,3.03419]
[1777021479887,53.19,77709.72,0.01,-0.01482,1e-05,3.03202]
[1777021484892,53.19,77705.75,0.01,-0.01485,1e-05,3.03747]
[1777021489897,53.18,77703.07,0.01,-0.01487,1e-05,3.04091]
[1777021494902,53.18,77702.88,0.01,-0.01487,1e-05,3.04061]
[1777021499907,53.18,77705.27,0.01,-0.01485,1e-05,3.03651]
[1777021503911,53.18,77687.05,0.01,-0.01501,1e-05,3.06338]
[1777021508917,53.17,77684.27,0.01,-0.01503,1e-05,3.06678]
[1777021513922,53.17,77685.77,0.01,-0.01501,1e-05,3.06374]
[1777021518927,53.17,77685.27,0.01,-0.01501,1e-05,3.06373]
[1777021523932,53.17,77684.79,0.01,-0.01501,1e-05,3.06369]
[1777021528937,53.16,77673.44,0.01,-0.0151,1e-05,3.08001]
[1777021533942,53.16,77675.14,0.01,-0.01508,1e-05,3.07504]
[1777021538947,53.16,77675.89,0.01,-0.01506,1e-05,3.07306]
[1777021543952,53.15,77677.37,0.01,-0.01505,1e-05,3.06999]
[1777021548957,53.15,77680.17,0.01,-0.01502,1e-05,3.06499]
[1777021553962,53.15,77678.91,0.01,-0.01502,1e-05,3.0661]
[1777021558968,53.14,77680.6,0.01,-0.015,1e-05,3.0628]
[1777021563973,53.14,77682.26,0.01,-0.01499,1e-05,3.05957]
[1777021569938,53.14,77683.69,0.01,-0.01497,1e-05,3.05656]
[1777021574984,53.14,77684.03,0.01,-0.01496,1e-05,3.05536]
[1777021579992,53.13,77685.32,0.01,-0.01495,1e-05,3.05276]
[1777021584997,53.13,77686.17,0.01,-0.01494,1e-05,3.05083]
[1777021590002,53.13,77685.76,0.01,-0.01494,1e-05,3.05081]
[1777021595008,53.13,77686.39,0.01,-0.01492,1e-05,3.04774]
[1777021600013,53.12,77686.54,0.01,-0.01491,1e-05,3.04691]
[1777021605018,53.12,77685.47,0.01,-0.01492,1e-05,3.04791]
[1777021610023,53.12,77685.38,0.01,-0.01492,1e-05,3.04744]
[1777021615035,53.11,77684.81,0.01,-0.01491,1e-05,3.0466]
[1777021617037,53.11,77668.66,0.01,-0.01505,1e-05,3.07063]
[1777021623043,53.11,77655.51,0.01,-0.01516,1e-05,3.08946]
[1777021626046,53.1,77638.86,0.01,-0.01531,1e-05,3.11412]
[1777021631051,53.1,77634.16,0.01,-0.01534,1e-05,3.1201]
[1777021636058,53.09,77628.93,0.01,-0.01538,1e-05,3.12684]
[1777021641063,53.09,77627.45,0.01,-0.01539,1e-05,3.1278]
[1777021646068,53.09,77625.96,0.01,-0.0154,1e-05,3.12876]
[1777021651073,53.08,77615.51,0.01,-0.01548,1e-05,3.14188]
[1777021656078,53.07,77616.53,0.01,-0.01546,1e-05,3.13888]
[1777021661083,53.07,77617.61,0.01,-0.01544,1e-05,3.13617]
[1777021666088,53.07,77615.71,0.01,-0.01545,1e-05,3.13825]
[1777021671093,53.06,77611.93,0.01,-0.01548,1e-05,3.1432]
[1777021676098,53.06,77611.98,0.01,-0.01548,1e-05,3.14202]
[1777021681103,53.05,77611.35,0.01,-0.01547,1e-05,3.14157]
[1777021686108,53.05,77599.08,0.01,-0.01558,1e-05,3.15898]
[1777021687109,53.05,77581.4,0.01,-0.01574,1e-05,3.1861]
[1777021691113,53.04,77549.18,0.01,-0.01603,1e-05,3.235]
[1777021696118,53.03,77538.69,0.01,-0.01611,1e-05,3.24921]
[1777021699121,53.03,77556.0,0.01,-0.01594,1e-05,3.22058]
[1777021704126,53.02,77550.72,0.01,-0.01598,1e-05,3.2268]
[1777021709131,53.01,77542.44,0.01,-0.01604,1e-05,3.23764]
[1777021710133,53.01,77507.63,0.01,-0.01637,1e-05,3.29266]
[1777021715138,53.0,77504.79,0.01,-0.01638,1e-05,3.29382]
[1777021720143,53.0,77508.87,0.01,-0.01633,1e-05,3.28495]
[1777021724148,52.99,77468.36,0.01,-0.01671,1e-05,3.34828]
[1777021725149,52.98,77443.76,0.01,-0.01694,1e-05,3.3871]
[1777021731089,52.97,77453.85,0.01,-0.01682,1e-05,3.36743]
[1777021736130,52.96,77455.82,0.01,-0.01679,1e-05,3.36183]
[1777021741165,52.96,77460.09,0.01,-0.01673,1e-05,3.35256]
[1777021746171,52.95,77460.97,0.01,-0.01671,1e-05,3.34824]
[1777021751177,52.93,77460.14,0.01,-0.0167,1e-05,3.34633]
[1777021756182,52.92,77464.3,0.01,-0.01664,1e-05,3.33642]
[1777021761187,52.91,77464.98,0.01,-0.01661,1e-05,3.33222]
[1777021766192,52.9,77458.49,0.01,-0.01666,1e-05,3.33962]
[1777021771197,52.89,77445.02,0.01,-0.01676,1e-05,3.35664]
[1777021776202,52.88,77435.89,0.01,-0.01683,1e-05,3.36817]
[1777021781207,52.86,77446.51,0.01,-0.01671,1e-05,3.34752]
[1777021786213,52.85,77456.63,0.01,-0.01659,1e-05,3.328]
[1777021791218,52.84,77461.87,0.01,-0.01653,1e-05,3.31656]
[1777021796224,52.83,77456.52,0.01,-0.01656,1e-05,3.32226]
[1777021801229,52.82,77462.0,0.01,-0.01649,1e-05,3.3105]
[1777021806234,52.81,77461.71,0.01,-0.01648,1e-05,3.30812]
[1777021811239,52.8,77463.8,0.01,-0.01644,1e-05,3.30193]
[1777021816244,52.79,77465.57,0.01,-0.01641,1e-05,3.29633]
[1777021821249,52.78,77464.6,0.01,-0.0164,1e-05,3.29517]
[1777021826253,52.77,77455.46,0.01,-0.01647,1e-05,3.30718]
[1777021831258,52.76,77454.3,0.01,-0.01646,1e-05,3.30466]
[1777021836263,52.75,77455.71,0.01,-0.01643,1e-05,3.29962]
[1777021839266,52.75,77439.32,0.01,-0.01658,1e-05,3.32446]
[1777021844271,52.74,77444.44,0.01,-0.01651,1e-05,3.31325]
[1777021849277,52.73,77456.46,0.01,-0.01638,1e-05,3.29105]
[1777021854282,52.72,77462.89,0.01,-0.0163,1e-05,3.27812]
[1777021859287,52.71,77461.61,0.01,-0.0163,1e-05,3.27763]
[1777021864292,52.7,77461.11,0.01,-0.01629,1e-05,3.27591]
[1777021869297,52.69,77461.1,0.01,-0.01628,1e-05,3.27343]
[1777021874302,52.68,77461.46,0.01,-0.01626,1e-05,3.27038]
[1777021879309,52.67,77454.98,0.01,-0.01631,1e-05,3.27832]
[1777021884320,52.66,77456.03,0.01,-0.01628,1e-05,3.27412]
[1777021889325,52.65,77450.56,0.01,-0.01632,1e-05,3.2804]
[1777021894330,52.64,77454.47,0.01,-0.01626,1e-05,3.27003]
[1777021900278,52.63,77460.18,0.01,-0.01619,1e-05,3.25802]
[1777021905312,52.62,77456.77,0.01,-0.01621,1e-05,3.26113]
[1777021910347,52.62,77460.37,0.01,-0.01616,1e-05,3.253]
[1777021915355,52.61,77459.93,0.01,-0.01615,1e-05,3.25143]
[1777021920360,52.6,77460.87,0.01,-0.01613,1e-05,3.24768]
[1777021923363,52.59,77477.27,0.01,-0.01597,1e-05,3.22026]
[1777021928368,52.59,77481.53,0.01,-0.01591,1e-05,3.21154]
[1777021933373,52.58,77483.41,0.01,-0.01589,1e-05,3.2067]
[1777021938378,52.57,77483.53,0.01,-0.01587,1e-05,3.20466]
[1777021943383,52.57,77483.81,0.01,-0.01586,1e-05,3.20239]
[1777021948388,52.56,77494.59,0.01,-0.01575,1e-05,3.18367]
[1777021953392,52.56,77516.33,0.01,-0.01553,1e-05,3.14658]
[1777021958397,52.55,77520.94,0.01,-0.01548,1e-05,3.13811]
[1777021963404,52.55,77521.67,0.01,-0.01547,1e-05,3.13575]
[1777021968409,52.54,77523.69,0.01,-0.01544,1e-05,3.13141]
[1777021973414,52.54,77518.61,0.01,-0.01548,1e-05,3.13807]
[1777021978420,52.53,77517.4,0.01,-0.01549,1e-05,3.13873]
[1777021983425,52.53,77520.67,0.01,-0.01545,1e-05,3.13243]
[1777021988430,52.52,77519.92,0.01,-0.01545,1e-05,3.13243]
[1777021993435,52.52,77525.46,0.01,-0.01539,1e-05,3.1227]
[1777021998440,52.52,77521.85,0.01,-0.01542,1e-05,3.12718]
[1777022003445,52.51,77521.72,0.01,-0.01542,1e-05,3.12627]
[1777022008450,52.51,77520.45,0.01,-0.01542,1e-05,3.12711]
[1777022013455,52.5,77521.62,0.01,-0.0154,1e-05,3.12268]
[1777022018460,52.5,77523.5,0.01,-0.01537,1e-05,3.1187]
[1777022023465,52.5,77523.9,0.01,-0.01536,1e-05,3.11705]
[1777022028470,52.49,77525.86,0.01,-0.01534,1e-05,3.113]
[1777022033475,52.49,77528.64,0.01,-0.01531,1e-05,3.10773]
[1777022038480,52.49,77528.81,0.01,-0.0153,1e-05,3.10655]
[1777022042485,52.48,77501.85,0.01,-0.01554,1e-05,3.14762]
[1777022047490,52.48,77499.73,0.01,-0.01556,1e-05,3.14964]
[1777022052495,52.47,77504.68,0.01,-0.0155,1e-05,3.14063]
[1777022057500,52.47,77511.05,0.01,-0.01544,1e-05,3.12954]
[1777022063416,52.46,77514.29,0.01,-0.0154,1e-05,3.12321]
[1777022068510,52.46,77521.34,0.01,-0.01533,1e-05,3.11127]
[1777022074518,52.46,77521.8,0.01,-0.01531,1e-05,3.1079]
[1777022079524,52.45,77522.39,0.01,-0.0153,1e-05,3.10606]
[1777022084529,52.45,77522.57,0.01,-0.0153,1e-05,3.10487]
[1777022089535,52.45,77522.93,0.01,-0.01529,1e-05,3.10342]
[1777022094540,52.44,77524.91,0.01,-0.01526,1e-05,3.09949]
[1777022099545,52.44,77531.63,0.01,-0.0152,1e-05,3.08833]
[1777022104550,52.44,77545.27,0.01,-0.01507,1e-05,3.06672]
[1777022106552,52.44,77562.86,0.01,-0.01491,1e-05,3.03971]
[1777022110556,52.44,77581.36,0.01,-0.01475,1e-05,3.01149]
[1777022116562,52.44,77582.11,0.01,-0.01474,1e-05,3.01032]
[1777022121567,52.44,77587.81,0.01,-0.01469,1e-05,3.00168]
[1777022126572,52.44,77592.03,0.01,-0.01465,1e-05,2.99536]
[1777022129577,52.44,77609.49,0.01,-0.0145,1e-05,2.96929]
[1777022132582,52.44,77622.75,0.01,-0.01438,1e-05,2.94833]
[1777022137587,52.44,77627.83,0.01,-0.01434,1e-05,2.94134]
[1777022142593,52.44,77620.67,0.01,-0.01441,1e-05,2.95249]
[1777022147598,52.44,77619.08,0.01,-0.01442,1e-05,2.95529]
[1777022152603,52.44,77632.35,0.01,-0.01431,1e-05,2.93612]
[1777022157608,52.45,77633.48,0.01,-0.0143,1e-05,2.93503]
[1777022162613,52.45,77632.23,0.01,-0.01432,1e-05,2.93745]
[1777022167618,52.45,77630.49,0.01,-0.01434,1e-05,2.94059]
[1777022172623,52.45,77629.6,0.01,-0.01435,1e-05,2.94246]
[1777022177628,52.46,77629.14,0.01,-0.01435,1e-05,2.94365]
[1777022182633,52.46,77630.66,0.01,-0.01434,1e-05,2.9419]
[1777022187638,52.46,77630.45,0.01,-0.01435,1e-05,2.94275]
[1777022192643,52.46,77629.58,0.01,-0.01435,1e-05,2.94308]
[1777022197648,52.46,77629.25,0.01,-0.01436,1e-05,2.94408]
[1777022202653,52.46,77628.91,0.01,-0.01436,1e-05,2.94508]
[1777022207658,52.47,77628.45,0.01,-0.01437,1e-05,2.94625]
[1777022212663,52.47,77629.34,0.01,-0.01437,1e-05,2.94542]
[1777022217668,52.47,77628.51,0.01,-0.01438,1e-05,2.94715]
[1777022222672,52.47,77627.86,0.01,-0.01438,1e-05,2.94858]
[1777022227677,52.47,77622.17,0.01,-0.01444,1e-05,2.95743]
[1777022232682,52.48,77621.6,0.01,-0.01444,1e-05,2.95866]
[1777022238643,52.48,77621.77,0.01,-0.01444,1e-05,2.95886]
[1777022243679,52.48,77621.49,0.01,-0.01445,1e-05,2.95964]
[1777022248698,52.48,77621.89,0.01,-0.01445,1e-05,2.95941]
[1777022253703,52.48,77622.39,0.01,-0.01444,1e-05,2.95756]
[1777022258708,52.48,77620.14,0.01,-0.01446,1e-05,2.96127]
[1777022263713,52.48,77620.38,0.01,-0.01446,1e-05,2.96126]
[1777022268718,52.49,77619.75,0.01,-0.01447,1e-05,2.96254]
[1777022271723,52.48,77567.82,0.01,-0.01492,1e-05,3.04016]
[1777022272726,52.48,77540.83,0.01,-0.01516,1e-05,3.08129]
[1777022277731,52.48,77522.75,0.01,-0.01532,1e-05,3.10831]
[1777022282736,52.48,77529.27,0.01,-0.01526,1e-05,3.09737]
[1777022287742,52.47,77527.59,0.01,-0.01527,1e-05,3.09909]
[1777022292748,52.47,77534.48,0.01,-0.0152,1e-05,3.08767]
[1777022297753,52.47,77537.77,0.01,-0.01516,1e-05,3.08188]
[1777022302758,52.46,77539.81,0.01,-0.01514,1e-05,3.07806]
[1777022307763,52.46,77539.65,0.01,-0.01514,1e-05,3.07763]
[1777022312768,52.46,77524.48,0.01,-0.01527,1e-05,3.0987]
[1777022317773,52.46,77512.66,0.01,-0.01537,1e-05,3.1161]
[1777022322778,52.45,77514.83,0.01,-0.01534,1e-05,3.11173]
[1777022327783,52.45,77516.45,0.01,-0.01532,1e-05,3.10828]
[1777022332788,52.45,77524.71,0.01,-0.01524,1e-05,3.09464]
[1777022337793,52.44,77525.45,0.01,-0.01523,1e-05,3.09269]
[1777022342798,52.44,77524.15,0.01,-0.01524,1e-05,3.0939]
[1777022347803,52.44,77523.52,0.01,-0.01524,1e-05,3.09407]
[1777022352809,52.43,77532.36,0.01,-0.01516,1e-05,3.07969]
[1777022357813,52.43,77531.8,0.01,-0.01516,1e-05,3.07987]
[1777022362818,52.43,77533.58,0.01,-0.01514,1e-05,3.07649]
[1777022367823,52.43,77546.7,0.01,-0.01502,1e-05,3.05585]
[1777022372828,52.43,77553.13,0.01,-0.01495,1e-05,3.04411]
[1777022377833,52.42,77559.98,0.01,-0.01489,1e-05,3.03337]
[1777022382838,52.42,77564.98,0.01,-0.01484,1e-05,3.02554]
[1777022387843,52.42,77567.97,0.01,-0.01481,1e-05,3.02083]
[1777022392848,52.42,77571.93,0.01,-0.01478,1e-05,3.01469]
[1777022397853,52.42,77576.96,0.01,-0.01473,1e-05,3.00703]
[1777022403816,52.42,77578.77,0.01,-0.01472,1e-05,3.00429]
[1777022407338,52.42,77575.58,0.01,-0.01474,1e-05,3.00847]
[1777022407864,52.42,77570.26,0.01,-0.01478,1e-05,3.0159]
[1777022412869,52.41,77571.68,0.01,-0.01475,1e-05,3.01062]
[1777022417875,52.39,77569.98,0.01,-0.01475,1e-05,3.01011]
[1777022422880,52.38,77569.95,0.01,-0.01473,1e-05,3.0071]
[1777022428476,52.37,77570.83,0.01,-0.01471,1e-05,3.00273]
[1777022433891,52.36,77567.44,0.01,-0.01471,1e-05,3.00276]
[1777022438896,52.35,77559.82,0.01,-0.01476,1e-05,3.01121]
[1777022443900,52.33,77556.88,0.01,-0.01477,1e-05,3.01257]
[1777022448905,52.32,77555.07,0.01,-0.01477,1e-05,3.01224]
[1777022453910,52.31,77555.88,0.01,-0.01474,1e-05,3.00795]
[1777022458915,52.28,77551.93,0.01,-0.01473,1e-05,3.00543]
[1777022463920,52.19,77548.41,0.01,-0.01462,1e-05,2.98681]
[1777022468925,52.08,77538.34,0.01,-0.01456,1e-05,2.97427]
[1777022473930,52.04,77539.88,0.01,-0.01447,1e-05,2.96008]
[1777022478935,52.03,77543.38,0.01,-0.01443,1e-05,2.95236]
[1777022483940,52.02,77544.26,0.01,-0.01441,1e-05,2.94861]
[1777022488945,52.01,77544.93,0.01,-0.01439,1e-05,2.94522]
[1777022493950,52.0,77545.22,0.01,-0.01437,1e-05,2.94096]
[1777022498957,51.99,77546.3,0.01,-0.01434,1e-05,2.93704]
[1777022504970,51.98,77571.88,0.01,-0.01411,1e-05,2.89637]
[1777022509975,51.98,77570.72,0.01,-0.01411,1e-05,2.89615]
[1777022514980,51.97,77573.76,0.01,-0.01407,1e-05,2.88981]
[1777022519985,51.96,77571.44,0.01,-0.01408,1e-05,2.89138]
[1777022525991,51.95,77566.49,0.01,-0.01411,1e-05,2.89643]
[1777022530996,51.95,77565.47,0.01,-0.01411,1e-05,2.89602]
[1777022536001,51.94,77563.3,0.01,-0.01411,1e-05,2.89731]
[1777022541006,51.93,77563.47,0.01,-0.0141,1e-05,2.89516]
[1777022546011,51.92,77564.83,0.01,-0.01408,1e-05,2.89128]
[1777022552017,51.92,77561.22,0.01,-0.01409,1e-05,2.89293]
[1777022558023,51.91,77556.68,0.01,-0.01412,1e-05,2.89737]
[1777022560958,51.9,77547.13,0.01,-0.0142,1e-05,2.91075]
[1777022561009,51.9,77547.13,0.01,-0.0142,1e-05,2.91075]
[1777022562062,51.9,77547.13,0.01,-0.0142,1e-05,2.91075]
[1777022563029,51.9,77517.63,0.01,-0.01445,1e-05,2.95422]
[1777022564030,51.9,77499.07,0.01,-0.01461,1e-05,2.98173]
[1777022569988,51.89,77483.27,0.01,-0.01473,1e-05,3.00241]
[1777022572680,51.88,77487.11,0.01,-0.01469,1e-05,2.99545]
[1777022573014,51.88,77487.11,0.01,-0.01469,1e-05,2.9949]
[1777022573881,51.88,77487.11,0.01,-0.01469,1e-05,2.9949]
[1777022574020,51.88,77487.11,0.01,-0.01469,1e-05,2.99496]
[1777022579045,51.87,77482.86,0.01,-0.01471,1e-05,2.99861]
[1777022584050,51.86,77501.64,0.01,-0.01453,1e-05,2.96744]
[1777022590056,51.85,77483.84,0.01,-0.01467,1e-05,2.99125]
[1777022595061,51.84,77489.92,0.01,-0.0146,1e-05,2.9793]
[1777022598064,51.83,77506.98,0.01,-0.01444,1e-05,2.95199]
[1777022600066,51.83,77525.73,0.01,-0.01427,1e-05,2.92299]
[1777022605071,51.82,77516.57,0.01,-0.01434,1e-05,2.93454]
[1777022610076,51.81,77504.79,0.01,-0.01443,1e-05,2.94993]
[1777022615082,51.8,77499.85,0.01,-0.01445,1e-05,2.95353]
[1777022620087,51.79,77497.1,0.01,-0.01446,1e-05,2.95531]
[1777022625092,51.79,77490.95,0.01,-0.0145,1e-05,2.96217]
[1777022630097,51.78,77490.25,0.01,-0.01449,1e-05,2.96078]
[1777022635102,51.77,77483.55,0.01,-0.01454,1e-05,2.96845]
[1777022640107,51.76,77483.6,0.01,-0.01452,1e-05,2.96588]
[1777022645112,51.75,77483.37,0.01,-0.01451,1e-05,2.96376]
[1777022650117,51.74,77483.73,0.01,-0.01449,1e-05,2.96077]
[1777022655122,51.73,77483.25,0.01,-0.01449,1e-05,2.95907]
[1777022660127,51.72,77491.48,0.01,-0.0144,1e-05,2.94429]
[1777022665132,51.71,77490.98,0.01,-0.01439,1e-05,2.94277]
[1777022670137,51.7,77493.54,0.01,-0.01436,1e-05,2.93669]
[1777022675142,51.7,77501.59,0.01,-0.01427,1e-05,2.92098]
[1777022680147,51.69,77512.56,0.01,-0.01416,1e-05,2.90266]
[1777022685152,51.68,77512.63,0.01,-0.01415,1e-05,2.90068]
[1777022690157,51.67,77510.89,0.01,-0.01415,1e-05,2.90141]
[1777022695162,51.67,77509.96,0.01,-0.01415,1e-05,2.90093]
[1777022700168,51.66,77509.89,0.01,-0.01414,1e-05,2.89918]
[1777022705173,51.65,77510.62,0.01,-0.01412,1e-05,2.89626]
[1777022710178,51.65,77507.39,0.01,-0.01414,1e-05,2.89925]
[1777022715183,51.64,77497.19,0.01,-0.01422,1e-05,2.91258]
[1777022720188,51.63,77503.69,0.01,-0.01415,1e-05,2.90095]
[1777022725193,51.63,77501.37,0.01,-0.01416,1e-05,2.90255]
[1777022731125,51.62,77502.96,0.01,-0.01413,1e-05,2.89652]
[1777022736160,51.61,77503.62,0.01,-0.01411,1e-05,2.89373]
[1777022741195,51.6,77503.19,0.01,-0.01411,1e-05,2.89259]
[1777022746214,51.6,77504.02,0.01,-0.01409,1e-05,2.8896]
[1777022751219,51.59,77502.49,0.01,-0.01409,1e-05,2.89014]
[1777022756224,51.58,77506.62,0.01,-0.01405,1e-05,2.8823]
[1777022759227,51.58,77522.71,0.01,-0.0139,1e-05,2.85758]
[1777022764232,51.57,77522.16,0.01,-0.0139,1e-05,2.85695]
[1777022769237,51.57,77521.15,0.01,-0.0139,1e-05,2.85699]
[1777022774242,51.56,77521.02,0.01,-0.01389,1e-05,2.85576]
[1777022778883,51.56,77521.49,0.01,-0.01388,1e-05,2.85393]
[1777022778895,51.56,77521.49,0.01,-0.01388,1e-05,2.85365]
[1777022784252,51.56,77517.73,0.01,-0.01392,1e-05,2.86073]
[1777022789259,51.57,77518.37,0.01,-0.01393,1e-05,2.8613]
[1777022791471,51.57,77518.49,0.01,-0.01392,1e-05,2.86029]
[1777022792262,51.57,77518.51,0.01,-0.01392,1e-05,2.86055]
[1777022797267,51.57,77510.44,0.01,-0.01398,1e-05,2.87096]
[1777022802272,51.56,77509.27,0.01,-0.01399,1e-05,2.87112]
[1777022807277,51.56,77507.36,0.01,-0.01399,1e-05,2.87238]
[1777022812282,51.55,77506.47,0.01,-0.01399,1e-05,2.87213]
[1777022817287,51.54,77501.09,0.01,-0.01403,1e-05,2.87849]
[1777022822292,51.54,77498.06,0.01,-0.01405,1e-05,2.88136]
[1777022827297,51.53,77499.26,0.01,-0.01403,1e-05,2.87794]
[1777022832302,51.52,77482.36,0.01,-0.01416,1e-05,2.90147]
[1777022837307,51.52,77489.58,0.01,-0.01409,1e-05,2.88899]
[1777022842312,51.51,77488.08,0.01,-0.01409,1e-05,2.88953]
[1777022847317,51.5,77481.79,0.01,-0.01414,1e-05,2.89713]
[1777022852322,51.5,77480.94,0.01,-0.01413,1e-05,2.89517]
[1777022857328,51.49,77485.48,0.01,-0.01408,1e-05,2.8867]
[1777022862334,51.49,77492.18,0.01,-0.01401,1e-05,2.87509]
[1777022867339,51.48,77492.15,0.01,-0.014,1e-05,2.87356]
[1777022872344,51.47,77499.19,0.01,-0.01394,1e-05,2.86162]
[1777022877349,51.47,77503.1,0.01,-0.01389,1e-05,2.8544]
[1777022882354,51.46,77504.02,0.01,-0.01388,1e-05,2.85166]
[1777022887359,51.46,77515.04,0.01,-0.01378,1e-05,2.83418]
[1777022893280,51.45,77513.73,0.01,-0.01378,1e-05,2.83466]
[1777022898370,51.45,77509.03,0.01,-0.01381,1e-05,2.84033]
[1777022904356,51.44,77509.35,0.01,-0.0138,1e-05,2.83836]
[1777022909381,51.44,77501.49,0.01,-0.01386,1e-05,2.84869]
[1777022914386,51.43,77500.35,0.01,-0.01386,1e-05,2.84762]
[1777022916388,51.43,77532.35,0.01,-0.01358,1e-05,2.80023]
[1777022922394,51.43,77529.24,0.01,-0.0136,1e-05,2.80364]
[1777022927399,51.42,77523.08,0.01,-0.01365,1e-05,2.8117]
[1777022932404,51.42,77524.4,0.01,-0.01363,1e-05,2.80879]
[1777022937409,51.42,77528.14,0.01,-0.0136,1e-05,2.8024]
[1777022942414,51.41,77543.22,0.01,-0.01347,1e-05,2.77967]
[1777022947419,51.41,77546.91,0.01,-0.01343,1e-05,2.77367]
[1777022952424,51.41,77547.04,0.01,-0.01343,1e-05,2.77284]
[1777022957429,51.4,77545.89,0.01,-0.01343,1e-05,2.77386]
[1777022962434,51.4,77538.55,0.01,-0.01349,1e-05,2.78378]
[1777022967439,51.4,77532.47,0.01,-0.01354,1e-05,2.79182]
[1777022972444,51.4,77532.99,0.01,-0.01352,1e-05,2.78886]
[1777022977449,51.39,77532.95,0.01,-0.01352,1e-05,2.78813]
[1777022982454,51.39,77530.97,0.01,-0.01353,1e-05,2.79023]
[1777022987459,51.39,77531.35,0.01,-0.01352,1e-05,2.78891]
[1777022992463,51.38,77526.51,0.01,-0.01356,1e-05,2.79516]
[1777022997468,51.38,77523.98,0.01,-0.01357,1e-05,2.798]
[1777023002473,51.38,77525.46,0.01,-0.01356,1e-05,2.795]
[1777023007478,51.37,77526.36,0.01,-0.01355,1e-05,2.79288]
[1777023012483,51.37,77525.34,0.01,-0.01355,1e-05,2.79355]
[1777023017488,51.37,77526.09,0.01,-0.01354,1e-05,2.79162]
[1777023022493,51.36,77524.71,0.01,-0.01355,1e-05,2.79284]
[1777023027498,51.36,77522.72,0.01,-0.01356,1e-05,2.7949]
[1777023031502,51.36,77535.8,0.01,-0.01344,1e-05,2.77391]
[1777023036507,51.36,77538.24,0.01,-0.01341,1e-05,2.76978]
[1777023041512,51.35,77541.13,0.01,-0.01339,1e-05,2.76503]
[1777023046518,51.35,77546.09,0.01,-0.01334,1e-05,2.75737]
[1777023051523,51.35,77555.35,0.01,-0.01326,1e-05,2.74367]
[1777023056528,51.35,77552.42,0.01,-0.01329,1e-05,2.7475]
[1777023062534,51.35,77550.28,0.01,-0.0133,1e-05,2.75008]
[1777023068540,51.35,77552.98,0.01,-0.01328,1e-05,2.74572]
[1777023073550,51.34,77543.47,0.01,-0.01335,1e-05,2.75898]
[1777023078555,51.34,77545.15,0.01,-0.01334,1e-05,2.75608]
[1777023083560,51.34,77544.92,0.01,-0.01334,1e-05,2.75594]
[1777023088565,51.34,77545.36,0.01,-0.01333,1e-05,2.75483]
[1777023093569,51.34,77548.45,0.01,-0.01329,1e-05,2.74856]
[1777023098574,51.34,77554.66,0.01,-0.01324,1e-05,2.73931]
[1777023103579,51.33,77553.79,0.01,-0.01325,1e-05,2.74022]
[1777023108584,51.33,77549.84,0.01,-0.01328,1e-05,2.74554]
[1777023113589,51.33,77553.41,0.01,-0.01325,1e-05,2.74006]
[1777023118594,51.33,77552.8,0.01,-0.01325,1e-05,2.74061]
[1777023123599,51.33,77550.86,0.01,-0.01326,1e-05,2.74306]
[1777023128604,51.33,77550.28,0.01,-0.01327,1e-05,2.74354]
[1777023133610,51.33,77540.66,0.01,-0.01334,1e-05,2.75692]
[1777023139616,51.32,77538.87,0.01,-0.01335,1e-05,2.75892]
[1777023144621,51.32,77539.85,0.01,-0.01334,1e-05,2.75703]
[1777023149626,51.32,77541.8,0.01,-0.01333,1e-05,2.75374]
[1777023154152,51.32,77538.19,0.01,-0.01335,1e-05,2.75718]
[1777023154221,51.32,77538.19,0.01,-0.01335,1e-05,2.75718]
[1777023155481,51.32,77538.19,0.01,-0.01335,1e-05,2.75718]
[1777023155520,51.32,77538.19,0.01,-0.01335,1e-05,2.75707]
[1777023156635,51.32,77448.06,0.01,-0.01411,1e-05,2.88958]
[1777023161640,51.32,77464.77,0.01,-0.01396,1e-05,2.86395]
[1777023166645,51.32,77463.31,0.01,-0.01398,1e-05,2.86766]
[1777023169116,51.32,77464.15,0.01,-0.01398,1e-05,2.86703]
[1777023169648,51.32,77462.7,0.01,-0.01399,1e-05,2.86949]
[1777023174653,51.33,77466.35,0.01,-0.01397,1e-05,2.86557]
[1777023179658,51.34,77475.33,0.01,-0.0139,1e-05,2.85384]
[1777023184597,51.34,77474.88,0.01,-0.01391,1e-05,2.8558]
[1777023184661,51.34,77474.88,0.01,-0.01392,1e-05,2.85612]
[1777023189668,51.35,77475.81,0.01,-0.01392,1e-05,2.85637]
[1777023194673,51.36,77468.35,0.01,-0.01399,1e-05,2.86904]
[1777023199678,51.36,77466.69,0.01,-0.01401,1e-05,2.87299]
[1777023204683,51.37,77471.55,0.01,-0.01398,1e-05,2.86726]
[1777023209688,51.37,77468.58,0.01,-0.01401,1e-05,2.87315]
[1777023214693,51.38,77467.8,0.01,-0.01402,1e-05,2.87432]
[1777023219698,51.38,77468.02,0.01,-0.01403,1e-05,2.87543]
[1777023225704,51.39,77468.21,0.01,-0.01404,1e-05,2.87686]
[1777023231710,51.4,77468.69,0.01,-0.01404,1e-05,2.87784]
[1777023237716,51.4,77468.02,0.01,-0.01406,1e-05,2.88053]
[1777023242725,51.41,77480.32,0.01,-0.01396,1e-05,2.86364]
[1777023247730,51.41,77478.29,0.01,-0.01399,1e-05,2.86818]
[1777023252735,51.42,77478.3,0.01,-0.01399,1e-05,2.86964]
[1777023257740,51.42,77478.15,0.01,-0.014,1e-05,2.87133]
[1777023261024,51.43,77480.47,0.01,-0.01399,1e-05,2.86876]
[1777023261744,51.43,77480.57,0.01,-0.01399,1e-05,2.86891]
[1777023266749,51.42,77491.58,0.01,-0.01389,1e-05,2.85115]
[1777023271754,51.42,77506.1,0.01,-0.01375,1e-05,2.82702]
[1777023276759,51.41,77500.53,0.01,-0.01379,1e-05,2.83406]
[1777023281764,51.41,77501.95,0.01,-0.01377,1e-05,2.83078]
[1777023286769,51.41,77504.63,0.01,-0.01374,1e-05,2.8257]
[1777023291774,51.4,77505.96,0.01,-0.01372,1e-05,2.82264]
[1777023296779,51.4,77507.95,0.01,-0.0137,1e-05,2.81866]
[1777023301784,51.39,77508.64,0.01,-0.01369,1e-05,2.81662]
[1777023306789,51.39,77508.44,0.01,-0.01369,1e-05,2.8159]
[1777023311802,51.39,77512.47,0.01,-0.01365,1e-05,2.809]
[1777023316807,51.38,77525.97,0.01,-0.01353,1e-05,2.7885]
[1777023321812,51.38,77522.61,0.01,-0.01355,1e-05,2.79259]
[1777023326817,51.38,77520.02,0.01,-0.01357,1e-05,2.79554]
[1777023331822,51.37,77516.34,0.01,-0.01359,1e-05,2.79863]
[1777023336827,51.37,77516.52,0.01,-0.01358,1e-05,2.7975]
[1777023341832,51.37,77516.42,0.01,-0.01358,1e-05,2.79681]
[1777023346837,51.36,77519.32,0.01,-0.01355,1e-05,2.79177]
[1777023351842,51.36,77519.92,0.01,-0.01354,1e-05,2.7901]
[1777023356847,51.36,77514.83,0.01,-0.01358,1e-05,2.79671]
[1777023361852,51.35,77516.35,0.01,-0.01356,1e-05,2.79367]
[1777023366859,51.35,77517.19,0.01,-0.01355,1e-05,2.79164]
[1777023371864,51.35,77516.86,0.01,-0.01355,1e-05,2.79132]
[1777023376869,51.34,77522.85,0.01,-0.01349,1e-05,2.78185]
[1777023381874,51.34,77523.91,0.01,-0.01348,1e-05,2.77963]
[1777023386879,51.34,77519.73,0.01,-0.01351,1e-05,2.78498]
[1777023392884,51.34,77519.28,0.01,-0.0135,1e-05,2.78333]
[1777023398845,51.33,77519.36,0.01,-0.0135,1e-05,2.78237]
[1777023403880,51.33,77522.36,0.01,-0.01347,1e-05,2.77732]
[1777023408899,51.33,77534.36,0.01,-0.01337,1e-05,2.7594]
[1777023413905,51.33,77520.37,0.01,-0.01348,1e-05,2.77907]
[1777023418910,51.32,77521.39,0.01,-0.01347,1e-05,2.77693]
[1777023423915,51.32,77521.72,0.01,-0.01346,1e-05,2.7758]
[1777023428920,51.32,77522.69,0.01,-0.01345,1e-05,2.77377]
[1777023433925,51.32,77526.41,0.01,-0.01341,1e-05,2.76779]
[1777023439931,51.31,77526.5,0.01,-0.01341,1e-05,2.76697]
[1777023445937,51.31,77527.12,0.01,-0.0134,1e-05,2.76541]
[1777023450942,51.31,77531.0,0.01,-0.01337,1e-05,2.7593]
[1777023455947,51.31,77540.74,0.01,-0.01328,1e-05,2.74347]
[1777023460952,51.31,77542.62,0.01,-0.01326,1e-05,2.74041]
[1777023465957,51.3,77550.4,0.01,-0.01319,1e-05,2.729]
[1777023470962,51.3,77549.14,0.01,-0.0132,1e-05,2.73057]
[1777023475967,51.3,77548.38,0.01,-0.01321,1e-05,2.73142]
[1777023480972,51.3,77558.8,0.01,-0.01312,1e-05,2.71637]
[1777023485977,51.3,77560.43,0.01,-0.01311,1e-05,2.71395]
[1777023490982,51.3,77584.49,0.01,-0.01291,1e-05,2.67982]
[1777023495987,51.3,77586.49,0.01,-0.0129,1e-05,2.67723]
[1777023500992,51.3,77586.31,0.01,-0.0129,1e-05,2.67771]
[1777023505997,51.3,77586.91,0.01,-0.0129,1e-05,2.67709]
[1777023511002,51.31,77587.03,0.01,-0.01289,1e-05,2.67578]
[1777023516008,51.31,77587.35,0.01,-0.01289,1e-05,2.67556]
[1777023521014,51.31,77586.58,0.01,-0.0129,1e-05,2.67688]
[1777023526019,51.31,77586.52,0.01,-0.0129,1e-05,2.67718]
[1777023531024,51.31,77586.41,0.01,-0.0129,1e-05,2.67757]
[1777023536029,51.31,77586.58,0.01,-0.0129,1e-05,2.67756]
[1777023541034,51.31,77587.59,0.01,-0.01289,1e-05,2.67636]
[1777023546039,51.31,77587.06,0.01,-0.0129,1e-05,2.67734]
[1777023551044,51.31,77580.14,0.01,-0.01296,1e-05,2.68727]
[1777023556954,51.31,77578.34,0.01,-0.01297,1e-05,2.68997]
[1777023561989,51.31,77577.39,0.01,-0.01298,1e-05,2.69142]
[1777023567024,51.31,77576.38,0.01,-0.01299,1e-05,2.69294]
[1777023572065,51.31,77573.91,0.01,-0.013,1e-05,2.69511]
[1777023577072,51.31,77571.73,0.01,-0.01302,1e-05,2.69825]
[1777023582077,51.31,77569.08,0.01,-0.01304,1e-05,2.70202]
[1777023587082,51.31,77556.48,0.01,-0.01314,1e-05,2.7199]
[1777023592087,51.31,77555.69,0.01,-0.01315,1e-05,2.72087]
[1777023597092,51.31,77552.64,0.01,-0.01317,1e-05,2.72505]
[1777023602097,51.31,77555.37,0.01,-0.01315,1e-05,2.72097]
[1777023607102,51.31,77555.27,0.01,-0.01315,1e-05,2.72095]
[1777023612107,51.31,77555.35,0.01,-0.01315,1e-05,2.72068]
[1777023617112,51.31,77555.51,0.01,-0.01315,1e-05,2.7203]
[1777023622117,51.31,77556.47,0.01,-0.01314,1e-05,2.71879]
[1777023627122,51.31,77556.13,0.01,-0.01314,1e-05,2.71912]
[1777023632127,51.31,77556.01,0.01,-0.01313,1e-05,2.71777]
[1777023637132,51.31,77556.64,0.01,-0.01313,1e-05,2.71674]
[1777023642137,51.31,77556.91,0.01,-0.01312,1e-05,2.71624]
[1777023647142,51.31,77557.64,0.01,-0.01312,1e-05,2.71509]
[1777023652147,51.31,77557.32,0.01,-0.01312,1e-05,2.71545]
[1777023657154,51.31,77557.71,0.01,-0.01312,1e-05,2.71478]
[1777023662159,51.31,77557.22,0.01,-0.01312,1e-05,2.71537]
[1777023667164,51.31,77574.23,0.01,-0.01298,1e-05,2.69123]
[1777023672169,51.31,77576.47,0.01,-0.01296,1e-05,2.68816]
[1777023677174,51.31,77578.91,0.01,-0.01295,1e-05,2.68487]
[1777023682179,51.31,77584.86,0.01,-0.0129,1e-05,2.67666]
[1777023687184,51.31,77584.91,0.01,-0.0129,1e-05,2.67682]
[1777023692189,51.31,77583.0,0.01,-0.01291,1e-05,2.67835]
[1777023697194,51.31,77576.77,0.01,-0.01296,1e-05,2.68728]
[1777023702199,51.31,77575.81,0.01,-0.01297,1e-05,2.68877]
[1777023707204,51.31,77576.59,0.01,-0.01296,1e-05,2.6878]
[1777023712210,51.31,77576.78,0.01,-0.01296,1e-05,2.68766]
[1777023717215,51.31,77576.4,0.01,-0.01297,1e-05,2.68833]
[1777023722219,51.31,77573.52,0.01,-0.01299,1e-05,2.69253]
[1777023728148,51.31,77581.41,0.01,-0.01293,1e-05,2.68158]
[1777023733183,51.31,77581.55,0.01,-0.01293,1e-05,2.68157]
[1777023738218,51.32,77580.52,0.01,-0.01294,1e-05,2.6832]
[1777023743240,51.32,77580.37,0.01,-0.01294,1e-05,2.68358]
[1777023748246,51.32,77580.69,0.01,-0.01294,1e-05,2.68331]
[1777023753251,51.32,77581.54,0.01,-0.01293,1e-05,2.68089]
[1777023758256,51.32,77581.06,0.01,-0.01293,1e-05,2.68176]
[1777023763261,51.32,77581.32,0.01,-0.01293,1e-05,2.68157]
[1777023768266,51.32,77582.68,0.01,-0.01292,1e-05,2.67984]
[1777023773271,51.32,77582.03,0.01,-0.01293,1e-05,2.68096]
[1777023778276,51.32,77580.72,0.01,-0.01294,1e-05,2.68298]
[1777023783281,51.32,77572.6,0.01,-0.013,1e-05,2.69455]
[1777023788286,51.32,77573.07,0.01,-0.013,1e-05,2.69394]
[1777023793291,51.32,77573.7,0.01,-0.01299,1e-05,2.69313]
[1777023798296,51.32,77574.02,0.01,-0.01299,1e-05,2.69276]
[1777023803301,51.32,77574.32,0.01,-0.01299,1e-05,2.69242]
[1777023808306,51.32,77572.92,0.01,-0.013,1e-05,2.69449]
[1777023813311,51.32,77570.47,0.01,-0.01302,1e-05,2.69662]
[1777023818316,51.32,77571.54,0.01,-0.01301,1e-05,2.69518]
[1777023823321,51.32,77571.92,0.01,-0.01301,1e-05,2.69471]
[1777023828326,51.32,77573.21,0.01,-0.013,1e-05,2.69295]
[1777023833331,51.32,77573.9,0.01,-0.01299,1e-05,2.69206]
[1777023838336,51.32,77573.99,0.01,-0.01299,1e-05,2.69203]
[1777023843341,51.32,77573.95,0.01,-0.01299,1e-05,2.69217]
[1777023848346,51.33,77574.65,0.01,-0.01299,1e-05,2.69127]
[1777023853351,51.33,77573.95,0.01,-0.01299,1e-05,2.69236]
[1777023858356,51.33,77568.94,0.01,-0.01303,1e-05,2.69955]
[1777023863361,51.33,77567.29,0.01,-0.01305,1e-05,2.70189]
[1777023868366,51.33,77568.42,0.01,-0.01304,1e-05,2.70029]
[1777023873371,51.33,77569.77,0.01,-0.01302,1e-05,2.69701]
[1777023878376,51.33,77570.81,0.01,-0.01301,1e-05,2.6956]
[1777023883381,51.33,77573.32,0.01,-0.01299,1e-05,2.69211]
[1777023888385,51.33,77582.07,0.01,-0.01292,1e-05,2.67989]
[1777023894391,51.33,77588.25,0.01,-0.01287,1e-05,2.67148]
[1777023899396,51.33,77597.51,0.01,-0.0128,1e-05,2.65881]
[1777023904401,51.33,77592.5,0.01,-0.01284,1e-05,2.66619]
[1777023909408,51.33,77585.51,0.01,-0.0129,1e-05,2.67627]
[1777023914413,51.33,77585.0,0.01,-0.01291,1e-05,2.6772]
[1777023919418,51.33,77582.61,0.01,-0.01293,1e-05,2.68077]
[1777023924437,51.33,77578.49,0.01,-0.01296,1e-05,2.68677]
[1777023929442,51.33,77570.47,0.01,-0.01303,1e-05,2.6982]
[1777023934447,51.33,77571.21,0.01,-0.01301,1e-05,2.6958]
[1777023939451,51.33,77570.98,0.01,-0.01302,1e-05,2.69617]
[1777023944456,51.34,77570.06,0.01,-0.01302,1e-05,2.69752]
[1777023949461,51.34,77570.47,0.01,-0.01302,1e-05,2.69697]
[1777023954466,51.34,77568.89,0.01,-0.01303,1e-05,2.69925]
[1777023959471,51.34,77568.76,0.01,-0.01304,1e-05,2.69945]
[1777023964476,51.34,77568.02,0.01,-0.01304,1e-05,2.70052]
[1777023969481,51.34,77568.02,0.01,-0.01304,1e-05,2.70053]
[1777023974486,51.34,77568.62,0.01,-0.01304,1e-05,2.6997]
[1777023979491,51.34,77567.7,0.01,-0.01304,1e-05,2.70102]
[1777023984496,51.34,77566.6,0.01,-0.01305,1e-05,2.70256]
[1777023986772,51.34,77567.02,0.01,-0.01305,1e-05,2.70198]
[1777023987499,51.34,77567.24,0.01,-0.01305,1e-05,2.70165]
[1777023992504,51.33,77566.53,0.01,-0.01303,1e-05,2.69896]
[1777023996871,51.32,77566.31,0.01,-0.01303,1e-05,2.69744]
[1777023997509,51.32,77567.23,0.01,-0.01302,1e-05,2.69568]
[1777024002514,51.32,77567.79,0.01,-0.01301,1e-05,2.69495]
[1777024007519,51.32,77568.6,0.01,-0.01301,1e-05,2.69387]
[1777024012524,51.32,77567.06,0.01,-0.01302,1e-05,2.69611]
[1777024017529,51.32,77565.74,0.01,-0.01303,1e-05,2.69803]
[1777024022534,51.32,77564.73,0.01,-0.01304,1e-05,2.69949]
[1777024027539,51.32,77567.71,0.01,-0.01301,1e-05,2.69531]
[1777024032544,51.32,77566.57,0.01,-0.01302,1e-05,2.69698]
[1777024037549,51.32,77565.36,0.01,-0.01303,1e-05,2.69874]
[1777024042554,51.32,77566.51,0.01,-0.01302,1e-05,2.69715]
[1777024047559,51.32,77567.97,0.01,-0.01301,1e-05,2.69513]
[1777024052564,51.32,77568.89,0.01,-0.013,1e-05,2.69251]
[1777024057569,51.32,77566.93,0.01,-0.01302,1e-05,2.69537]
[1777024062574,51.32,77568.46,0.01,-0.013,1e-05,2.69326]
[1777024068580,51.32,77569.66,0.01,-0.01299,1e-05,2.69166]
[1777024074573,51.32,77573.56,0.01,-0.01296,1e-05,2.68629]
[1777024079590,51.32,77575.96,0.01,-0.01294,1e-05,2.68305]
[1777024084595,51.32,77577.03,0.01,-0.01294,1e-05,2.68171]
[1777024090601,51.32,77567.93,0.01,-0.01301,1e-05,2.69471]
[1777024095606,51.32,77565.42,0.01,-0.01303,1e-05,2.69831]
[1777024100611,51.32,77561.18,0.01,-0.01307,1e-05,2.70436]
[1777024105617,51.32,77556.84,0.01,-0.0131,1e-05,2.71047]
[1777024110622,51.32,77558.12,0.01,-0.01309,1e-05,2.70858]
[1777024115627,51.32,77556.27,0.01,-0.0131,1e-05,2.70977]
[1777024120632,51.32,77556.8,0.01,-0.01309,1e-05,2.70895]
[1777024125637,51.32,77556.38,0.01,-0.0131,1e-05,2.70949]
[1777024130642,51.32,77556.26,0.01,-0.0131,1e-05,2.70959]
[1777024135647,51.32,77556.17,0.01,-0.0131,1e-05,2.70964]
[1777024140652,51.32,77556.03,0.01,-0.0131,1e-05,2.70977]
[1777024145657,51.32,77555.73,0.01,-0.0131,1e-05,2.71013]
[1777024150662,51.32,77555.76,0.01,-0.0131,1e-05,2.71002]
[1777024155667,51.32,77555.83,0.01,-0.0131,1e-05,2.70985]
[1777024160671,51.32,77555.68,0.01,-0.0131,1e-05,2.70999]
[1777024165676,51.32,77555.75,0.01,-0.0131,1e-05,2.70983]
[1777024170681,51.32,77555.69,0.01,-0.0131,1e-05,2.70984]
[1777024175686,51.32,77555.64,0.01,-0.01309,1e-05,2.70846]
[1777024180691,51.32,77556.98,0.01,-0.01308,1e-05,2.7065]
[1777024185696,51.32,77557.34,0.01,-0.01308,1e-05,2.70595]
[1777024190701,51.32,77560.14,0.01,-0.01306,1e-05,2.70195]
[1777024195706,51.32,77561.87,0.01,-0.01304,1e-05,2.6995]
[1777024201713,51.32,77539.25,0.01,-0.01323,1e-05,2.73165]
[1777024206718,51.32,77535.49,0.01,-0.01326,1e-05,2.73675]
[1777024211723,51.32,77535.37,0.01,-0.01326,1e-05,2.73662]
[1777024216728,51.31,77532.35,0.01,-0.01328,1e-05,2.74064]
[1777024222734,51.31,77517.09,0.01,-0.0134,1e-05,2.76203]
[1777024228714,51.31,77514.44,0.01,-0.01342,1e-05,2.76519]
[1777024233745,51.31,77513.95,0.01,-0.01341,1e-05,2.76394]
[1777024238750,51.31,77514.31,0.01,-0.01341,1e-05,2.76288]
[1777024243755,51.3,77514.19,0.01,-0.01341,1e-05,2.76253]
[1777024248760,51.3,77513.64,0.01,-0.01341,1e-05,2.76279]
[1777024253765,51.3,77512.97,0.01,-0.01341,1e-05,2.76322]
[1777024258770,51.3,77528.26,0.01,-0.01328,1e-05,2.74071]
[1777024263775,51.3,77526.82,0.01,-0.01329,1e-05,2.74244]
[1777024268780,51.29,77513.09,0.01,-0.0134,1e-05,2.76181]
[1777024273785,51.29,77512.95,0.01,-0.0134,1e-05,2.7615]
[1777024278790,51.29,77510.83,0.01,-0.01342,1e-05,2.76404]
[1777024283795,51.29,77511.78,0.01,-0.0134,1e-05,2.76214]
[1777024288800,51.29,77512.96,0.01,-0.01339,1e-05,2.75992]
[1777024293805,51.28,77510.83,0.01,-0.0134,1e-05,2.76111]
[1777024298810,51.28,77512.15,0.01,-0.01339,1e-05,2.7587]
[1777024303815,51.28,77512.13,0.01,-0.01338,1e-05,2.75824]
[1777024308820,51.28,77513.29,0.01,-0.01337,1e-05,2.75608]
[1777024313825,51.28,77509.75,0.01,-0.0134,1e-05,2.7607]
[1777024318830,51.28,77511.45,0.01,-0.01338,1e-05,2.75774]
[1777024323835,51.27,77517.7,0.01,-0.01333,1e-05,2.74825]
[1777024328840,51.27,77519.21,0.01,-0.01331,1e-05,2.7457]
[1777024333845,51.27,77523.6,0.01,-0.01327,1e-05,2.73903]
[1777024339851,51.27,77525.38,0.01,-0.01326,1e-05,2.73612]
[1777024344856,51.27,77525.96,0.01,-0.01325,1e-05,2.73501]
[1777024349861,51.27,77525.98,0.01,-0.01325,1e-05,2.73471]
[1777024354866,51.27,77526.41,0.01,-0.01324,1e-05,2.73243]
[1777024359871,51.27,77528.77,0.01,-0.01322,1e-05,2.72878]
[1777024364876,51.26,77531.84,0.01,-0.01319,1e-05,2.72419]
[1777024369881,51.26,77530.54,0.01,-0.0132,1e-05,2.72586]
[1777024374886,51.26,77530.64,0.01,-0.0132,1e-05,2.72553]
[1777024379891,51.26,77530.51,0.01,-0.0132,1e-05,2.72552]
[1777024385816,51.26,77532.62,0.01,-0.01318,1e-05,2.72228]
[1777024386678,51.26,77532.62,0.01,-0.01318,1e-05,2.72228]
[1777024386898,51.26,77532.3,0.01,-0.01318,1e-05,2.72271]
[1777024387313,51.26,77532.3,0.01,-0.01318,1e-05,2.72271]
[1777024387899,51.26,77532.81,0.01,-0.01318,1e-05,2.72245]
[1777024389845,51.26,77551.44,0.01,-0.01303,1e-05,2.6959]
[1777024394879,51.26,77558.3,0.01,-0.01297,1e-05,2.68632]
[1777024399910,51.26,77562.41,0.01,-0.01294,1e-05,2.68069]
[1777024404915,51.27,77571.5,0.01,-0.01287,1e-05,2.66816]
[1777024409920,51.27,77560.7,0.01,-0.01296,1e-05,2.68364]
[1777024414925,51.27,77553.05,0.01,-0.01301,1e-05,2.69323]
[1777024419930,51.27,77548.75,0.01,-0.01305,1e-05,2.69952]
[1777024424935,51.27,77548.98,0.01,-0.01305,1e-05,2.69923]
[1777024429940,51.27,77546.25,0.01,-0.01307,1e-05,2.70312]
[1777024434945,51.27,77544.97,0.01,-0.01308,1e-05,2.70491]
[1777024439950,51.27,77543.97,0.01,-0.01309,1e-05,2.70612]
[1777024444955,51.27,77544.07,0.01,-0.01309,1e-05,2.70596]
[1777024449961,51.27,77541.19,0.01,-0.01311,1e-05,2.71002]
[1777024455967,51.27,77534.17,0.01,-0.01317,1e-05,2.71994]
[1777024460972,51.27,77541.77,0.01,-0.0131,1e-05,2.709]
[1777024465977,51.27,77541.91,0.01,-0.0131,1e-05,2.70876]
[1777024470982,51.27,77542.91,0.01,-0.01309,1e-05,2.70724]
[1777024472984,51.27,77556.0,0.01,-0.01298,1e-05,2.68746]
[1777024477989,51.27,77566.93,0.01,-0.0129,1e-05,2.67223]
[1777024482994,51.27,77583.44,0.01,-0.01276,1e-05,2.64932]
[1777024487999,51.27,77585.07,0.01,-0.01275,1e-05,2.64754]
[1777024493005,51.27,77584.97,0.01,-0.01276,1e-05,2.64815]
[1777024498010,51.27,77592.84,0.01,-0.0127,1e-05,2.63768]
[1777024503016,51.28,77589.25,0.01,-0.01273,1e-05,2.64325]
[1777024508021,51.28,77592.42,0.01,-0.01271,1e-05,2.63936]
[1777024513026,51.28,77586.61,0.01,-0.01276,1e-05,2.64801]
[1777024518031,51.28,77586.51,0.01,-0.01276,1e-05,2.64862]
[1777024523036,51.28,77586.3,0.01,-0.01276,1e-05,2.64939]
[1777024528041,51.29,77585.12,0.01,-0.01278,1e-05,2.6515]
[1777024533046,51.29,77584.85,0.01,-0.01277,1e-05,2.65094]
[1777024538051,51.29,77584.88,0.01,-0.01278,1e-05,2.65135]
[1777024543055,51.29,77577.99,0.01,-0.01283,1e-05,2.66139]
[1777024548060,51.29,77570.31,0.01,-0.0129,1e-05,2.67254]
[1777024554066,51.29,77568.51,0.01,-0.01291,1e-05,2.67538]
[1777024559071,51.29,77568.88,0.01,-0.01291,1e-05,2.6751]
[1777024565067,51.3,77570.32,0.01,-0.0129,1e-05,2.67342]
[1777024570085,51.3,77571.31,0.01,-0.0129,1e-05,2.67228]
[1777024575091,51.3,77571.32,0.01,-0.0129,1e-05,2.67252]
[1777024580096,51.3,77571.38,0.01,-0.0129,1e-05,2.6727]
[1777024585101,51.3,77572.2,0.01,-0.01289,1e-05,2.6718]
[1777024590106,51.3,77571.71,0.01,-0.0129,1e-05,2.67275]
[1777024595111,51.3,77570.85,0.01,-0.0129,1e-05,2.67282]
[1777024600116,51.3,77571.3,0.01,-0.0129,1e-05,2.67245]
[1777024605121,51.3,77563.04,0.01,-0.01297,1e-05,2.68432]
[1777024610126,51.3,77554.77,0.01,-0.01303,1e-05,2.69615]
[1777024615131,51.3,77556.76,0.01,-0.01302,1e-05,2.69341]
[1777024620136,51.31,77555.7,0.01,-0.01303,1e-05,2.69498]
[1777024625141,51.31,77560.09,0.01,-0.01299,1e-05,2.68884]
[1777024630146,51.31,77562.28,0.01,-0.01298,1e-05,2.68588]
[1777024635150,51.31,77565.34,0.01,-0.01295,1e-05,2.6817]
[1777024640155,51.31,77568.02,0.01,-0.01293,1e-05,2.67811]
[1777024645160,51.31,77570.12,0.01,-0.01292,1e-05,2.67538]
[1777024650165,51.31,77570.94,0.01,-0.01291,1e-05,2.67445]
[1777024655170,51.31,77571.49,0.01,-0.0129,1e-05,2.67254]
[1777024660175,51.31,77571.14,0.01,-0.0129,1e-05,2.67327]
[1777024665180,51.31,77572.0,0.01,-0.0129,1e-05,2.67233]
[1777024670185,51.31,77571.83,0.01,-0.0129,1e-05,2.67281]
[1777024675190,51.31,77572.44,0.01,-0.0129,1e-05,2.67221]
[1777024680195,51.32,77556.67,0.01,-0.01303,1e-05,2.69474]
[1777024685200,51.32,77552.12,0.01,-0.01306,1e-05,2.70123]
[1777024690205,51.32,77548.92,0.01,-0.01309,1e-05,2.70576]
[1777024695210,51.31,77547.08,0.01,-0.01311,1e-05,2.70833]
[1777024700215,51.31,77545.38,0.01,-0.01312,1e-05,2.71066]
[1777024705220,51.31,77548.02,0.01,-0.0131,1e-05,2.70685]
[1777024710225,51.31,77550.42,0.01,-0.01308,1e-05,2.70339]
[1777024715230,51.31,77552.47,0.01,-0.01305,1e-05,2.69909]
[1777024721236,51.31,77560.34,0.01,-0.01299,1e-05,2.688]
[1777024726241,51.31,77554.33,0.01,-0.01304,1e-05,2.69661]
[1777024732232,51.32,77552.69,0.01,-0.01305,1e-05,2.69898]
[1777024737251,51.32,77552.64,0.01,-0.01305,1e-05,2.69908]
[1777024742256,51.32,77552.08,0.01,-0.01306,1e-05,2.69989]
[1777024747261,51.32,77552.05,0.01,-0.01306,1e-05,2.69995]
[1777024752266,51.32,77553.13,0.01,-0.01305,1e-05,2.69843]
[1777024757271,51.32,77554.21,0.01,-0.01304,1e-05,2.69693]
[1777024762276,51.32,77554.89,0.01,-0.01304,1e-05,2.69601]
[1777024767281,51.32,77563.57,0.01,-0.01297,1e-05,2.68379]
[1777024772285,51.32,77564.41,0.01,-0.01295,1e-05,2.68137]
[1777024777290,51.32,77553.21,0.01,-0.01305,1e-05,2.69733]
[1777024782295,51.32,77553.47,0.01,-0.01304,1e-05,2.697]
[1777024787300,51.32,77555.97,0.01,-0.01302,1e-05,2.69349]
[1777024792305,51.32,77557.83,0.01,-0.01301,1e-05,2.69094]
[1777024797310,51.32,77562.72,0.01,-0.01297,1e-05,2.68413]
[1777024802316,51.32,77562.55,0.01,-0.01297,1e-05,2.68452]
[1777024806320,51.32,77536.93,0.01,-0.01318,1e-05,2.72099]
[1777024811325,51.32,77527.78,0.01,-0.01325,1e-05,2.7339]
[1777024817331,51.32,77520.79,0.01,-0.01331,1e-05,2.74353]
[1777024821335,51.31,77504.24,0.01,-0.01345,1e-05,2.76703]
[1777024826340,51.31,77498.46,0.01,-0.01349,1e-05,2.77479]
[1777024831346,51.31,77498.66,0.01,-0.01348,1e-05,2.77242]
[1777024837352,51.31,77510.2,0.01,-0.01338,1e-05,2.75504]
[1777024842357,51.31,77511.53,0.01,-0.01337,1e-05,2.75268]
[1777024847362,51.3,77508.18,0.01,-0.01339,1e-05,2.75704]
[1777024852367,51.3,77508.86,0.01,-0.01338,1e-05,2.75556]
[1777024857372,51.3,77510.07,0.01,-0.01337,1e-05,2.75336]
[1777024862378,51.3,77503.61,0.01,-0.01342,1e-05,2.76223]
[1777024867382,51.3,77509.73,0.01,-0.01337,1e-05,2.75284]
[1777024872387,51.29,77516.22,0.01,-0.01331,1e-05,2.74312]
[1777024877392,51.29,77517.11,0.01,-0.0133,1e-05,2.74148]
[1777024882397,51.29,77517.84,0.01,-0.01329,1e-05,2.7401]
[1777024888333,51.29,77518.18,0.01,-0.01329,1e-05,2.73921]
[1777024893368,51.29,77518.09,0.01,-0.01328,1e-05,2.7376]
[1777024898403,51.29,77516.79,0.01,-0.01329,1e-05,2.73915]
[1777024903418,51.29,77513.36,0.01,-0.01332,1e-05,2.74372]
[1777024908424,51.28,77513.62,0.01,-0.01331,1e-05,2.74298]
[1777024913429,51.28,77509.74,0.01,-0.01334,1e-05,2.74819]
[1777024918434,51.28,77507.03,0.01,-0.01336,1e-05,2.75165]
[1777024923439,51.28,77504.13,0.01,-0.01338,1e-05,2.75537]
[1777024928444,51.28,77502.22,0.01,-0.0134,1e-05,2.75764]
[1777024933449,51.28,77501.58,0.01,-0.0134,1e-05,2.75806]
[1777024938454,51.27,77500.53,0.01,-0.0134,1e-05,2.75908]
[1777024943459,51.27,77497.5,0.01,-0.01343,1e-05,2.76294]
[1777024948464,51.27,77499.34,0.01,-0.01341,1e-05,2.75977]
[1777024953469,51.27,77502.08,0.01,-0.01338,1e-05,2.75393]
[1777024958474,51.27,77501.12,0.01,-0.01338,1e-05,2.75486]
[1777024963478,51.26,77501.57,0.01,-0.01338,1e-05,2.75374]
[1777024968483,51.26,77501.98,0.01,-0.01337,1e-05,2.75272]
[1777024973488,51.26,77498.01,0.01,-0.0134,1e-05,2.75799]
[1777024978493,51.26,77498.72,0.01,-0.01339,1e-05,2.75647]
[1777024983498,51.26,77500.47,0.01,-0.01337,1e-05,2.75347]
[1777024988503,51.26,77514.43,0.01,-0.01326,1e-05,2.73305]
[1777024993508,51.25,77512.66,0.01,-0.01327,1e-05,2.7353]
[1777024998513,51.25,77513.42,0.01,-0.01326,1e-05,2.73394]
[1777025003518,51.25,77516.29,0.01,-0.01324,1e-05,2.72957]
[1777025008523,51.25,77515.62,0.01,-0.01324,1e-05,2.73029]
[1777025013528,51.25,77518.75,0.01,-0.01321,1e-05,2.72418]
[1777025018533,51.25,77521.53,0.01,-0.01318,1e-05,2.72003]
[1777025023538,51.25,77520.23,0.01,-0.01319,1e-05,2.72174]
[1777025027542,51.25,77542.99,0.01,-0.01301,1e-05,2.68927]
[1777025032546,51.25,77557.56,0.01,-0.01289,1e-05,2.66893]
[1777025037551,51.25,77554.7,0.01,-0.01292,1e-05,2.67325]
[1777025042556,51.25,77551.1,0.01,-0.01295,1e-05,2.67857]
[1777025047561,51.25,77547.68,0.01,-0.01297,1e-05,2.68359]
[1777025053567,51.25,77545.38,0.01,-0.01299,1e-05,2.68704]
[1777025058572,51.26,77546.13,0.01,-0.01299,1e-05,2.68612]
[1777025064576,51.26,77545.31,0.01,-0.013,1e-05,2.68744]
[1777025069583,51.26,77537.51,0.01,-0.01306,1e-05,2.69861]
[1777025074588,51.26,77538.5,0.01,-0.01305,1e-05,2.69587]
[1777025079593,51.26,77538.63,0.01,-0.01305,1e-05,2.69574]
[1777025084598,51.26,77529.1,0.01,-0.01312,1e-05,2.70931]
[1777025089603,51.26,77531.1,0.01,-0.01311,1e-05,2.7064]
[1777025094608,51.26,77530.13,0.01,-0.01311,1e-05,2.70774]
[1777025099613,51.26,77530.17,0.01,-0.01311,1e-05,2.70765]
[1777025104617,51.26,77531.68,0.01,-0.0131,1e-05,2.70545]
[1777025109627,51.26,77531.31,0.01,-0.0131,1e-05,2.70595]
[1777025114632,51.26,77520.87,0.01,-0.01319,1e-05,2.72081]
[1777025119640,51.25,77517.65,0.01,-0.01322,1e-05,2.72525]
[1777025124645,51.25,77517.47,0.01,-0.01322,1e-05,2.7253]
[1777025129650,51.25,77518.12,0.01,-0.01321,1e-05,2.72418]
[1777025134655,51.25,77517.19,0.01,-0.01321,1e-05,2.72393]
[1777025139660,51.25,77509.52,0.01,-0.01327,1e-05,2.73467]
[1777025144665,51.25,77496.04,0.01,-0.01338,1e-05,2.75382]
[1777025149670,51.25,77486.05,0.01,-0.01346,1e-05,2.76774]
[1777025154675,51.25,77484.69,0.01,-0.01347,1e-05,2.76913]
[1777025159680,51.24,77482.43,0.01,-0.01349,1e-05,2.77182]
[1777025164685,51.24,77482.23,0.01,-0.01348,1e-05,2.77151]
[1777025169689,51.24,77484.06,0.01,-0.01346,1e-05,2.76824]
[1777025174694,51.24,77485.63,0.01,-0.01345,1e-05,2.7654]
[1777025179699,51.23,77484.02,0.01,-0.01346,1e-05,2.76716]
[1777025184704,51.23,77483.12,0.01,-0.01346,1e-05,2.76791]
[1777025189709,51.23,77482.32,0.01,-0.01347,1e-05,2.76851]
[1777025194714,51.23,77479.13,0.01,-0.01348,1e-05,2.77115]
[1777025200720,51.23,77472.29,0.01,-0.01354,1e-05,2.7805]
[1777025205724,51.22,77473.68,0.01,-0.01352,1e-05,2.77762]
[1777025210730,51.22,77473.7,0.01,-0.01352,1e-05,2.77695]
[1777025216736,51.22,77476.21,0.01,-0.01349,1e-05,2.77256]
[1777025222742,51.21,77475.26,0.01,-0.0135,1e-05,2.77322]
[1777025228730,51.21,77475.95,0.01,-0.01349,1e-05,2.77149]
[1777025233754,51.21,77486.98,0.01,-0.01339,1e-05,2.75498]
[1777025238759,51.21,77498.67,0.01,-0.01329,1e-05,2.73775]
[1777025243764,51.21,77501.67,0.01,-0.01327,1e-05,2.73317]
[1777025248769,51.21,77508.66,0.01,-0.01321,1e-05,2.72289]
[1777025252773,51.21,77523.14,0.01,-0.01308,1e-05,2.70077]
[1777025258466,51.21,77524.6,0.01,-0.01307,1e-05,2.69873]
[1777025263783,51.21,77523.36,0.01,-0.01308,1e-05,2.70054]
[1777025268788,51.21,77523.63,0.01,-0.01308,1e-05,2.70019]
[1777025273793,51.21,77524.8,0.01,-0.01307,1e-05,2.69856]
[1777025278798,51.21,77526.0,0.01,-0.01306,1e-05,2.69692]
[1777025283803,51.21,77510.61,0.01,-0.01319,1e-05,2.71895]
[1777025288808,51.21,77509.35,0.01,-0.01319,1e-05,2.72061]
[1777025293703,51.21,77510.41,0.01,-0.01319,1e-05,2.71897]
[1777025293779,51.21,77510.41,0.01,-0.01319,1e-05,2.71894]
[1777025294902,51.21,77510.21,0.01,-0.01319,1e-05,2.71971]
[1777025295815,51.21,77510.59,0.01,-0.01319,1e-05,2.71914]
[1777025300820,51.21,77511.44,0.01,-0.01318,1e-05,2.71779]
[1777025305824,51.21,77517.05,0.01,-0.01313,1e-05,2.70968]
[1777025310829,51.21,77521.17,0.01,-0.0131,1e-05,2.7038]
[1777025315834,51.21,77513.84,0.01,-0.01315,1e-05,2.71284]
[1777025320839,51.21,77511.56,0.01,-0.01317,1e-05,2.71602]
[1777025325844,51.21,77513.28,0.01,-0.01316,1e-05,2.71347]
[1777025330849,51.21,77513.46,0.01,-0.01315,1e-05,2.71314]
[1777025335854,51.21,77514.74,0.01,-0.01314,1e-05,2.71124]
[1777025340859,51.21,77513.04,0.01,-0.01316,1e-05,2.7136]
[1777025345864,51.2,77504.87,0.01,-0.01322,1e-05,2.72518]
[1777025350869,51.2,77509.16,0.01,-0.01319,1e-05,2.71887]
[1777025355876,51.2,77529.98,0.01,-0.01302,1e-05,2.68912]
[1777025360881,51.2,77530.29,0.01,-0.01301,1e-05,2.68883]
[1777025366887,51.21,77531.91,0.01,-0.013,1e-05,2.68672]
[1777025371892,51.21,77531.93,0.01,-0.013,1e-05,2.68545]
[1777025376897,51.21,77531.9,0.01,-0.013,1e-05,2.68566]
[1777025381902,51.21,77532.68,0.01,-0.01299,1e-05,2.68471]
[1777025386907,51.21,77534.27,0.01,-0.01298,1e-05,2.68265]
[1777025392876,51.21,77533.78,0.01,-0.01299,1e-05,2.68356]
[1777025397911,51.21,77539.24,0.01,-0.01294,1e-05,2.67606]
[1777025402923,51.21,77537.91,0.01,-0.01295,1e-05,2.67818]
[1777025404925,51.21,77520.28,0.01,-0.0131,1e-05,2.70327]
[1777025409930,51.21,77520.36,0.01,-0.0131,1e-05,2.70317]
[1777025414935,51.21,77516.86,0.01,-0.01313,1e-05,2.70816]
[1777025419940,51.21,77517.57,0.01,-0.01312,1e-05,2.70712]
[1777025424945,51.21,77517.62,0.01,-0.01312,1e-05,2.70702]
[1777025429950,51.21,77518.25,0.01,-0.01311,1e-05,2.7061]
[1777025434955,51.21,77520.95,0.01,-0.01309,1e-05,2.70084]
[1777025439960,51.21,77528.41,0.01,-0.01303,1e-05,2.69034]
[1777025444965,51.21,77523.11,0.01,-0.01307,1e-05,2.69797]
[1777025449970,51.21,77523.45,0.01,-0.01307,1e-05,2.69755]
[1777025454976,51.21,77522.2,0.01,-0.01308,1e-05,2.69937]
[1777025459981,51.21,77521.8,0.01,-0.01308,1e-05,2.69998]
[1777025464986,51.21,77516.23,0.01,-0.01313,1e-05,2.70795]
[1777025469991,51.21,77514.6,0.01,-0.01314,1e-05,2.71023]
[1777025474996,51.21,77510.75,0.01,-0.01317,1e-05,2.71567]
[1777025480001,51.21,77510.44,0.01,-0.01317,1e-05,2.71602]
[1777025485007,51.21,77511.08,0.01,-0.01317,1e-05,2.71499]
[1777025490012,51.21,77512.2,0.01,-0.01316,1e-05,2.7133]
[1777025495017,51.21,77511.13,0.01,-0.01316,1e-05,2.71334]
[1777025500022,51.21,77521.34,0.01,-0.01308,1e-05,2.69875]
[1777025505027,51.21,77520.9,0.01,-0.01308,1e-05,2.69942]
[1777025510032,51.21,77520.17,0.01,-0.01309,1e-05,2.7005]
[1777025515037,51.21,77520.23,0.01,-0.01309,1e-05,2.70045]
[1777025520042,51.21,77518.8,0.01,-0.0131,1e-05,2.7025]
[1777025525047,51.21,77518.48,0.01,-0.0131,1e-05,2.70297]
[1777025530052,51.21,77518.47,0.01,-0.0131,1e-05,2.703]
[1777025535057,51.21,77518.86,0.01,-0.0131,1e-05,2.70246]
[1777025540062,51.21,77518.49,0.01,-0.0131,1e-05,2.703]
[1777025545066,51.21,77518.97,0.01,-0.0131,1e-05,2.70232]
[1777025551072,51.21,77518.07,0.01,-0.0131,1e-05,2.70222]
[1777025557078,51.21,77518.49,0.01,-0.01309,1e-05,2.70164]
[1777025563084,51.21,77499.7,0.01,-0.01325,1e-05,2.72845]
[1777025568091,51.21,77505.78,0.01,-0.0132,1e-05,2.71952]
[1777025573096,51.21,77506.86,0.01,-0.01319,1e-05,2.71785]
[1777025578101,51.21,77508.82,0.01,-0.01317,1e-05,2.71494]
[1777025583106,51.21,77519.68,0.01,-0.01308,1e-05,2.69938]
[1777025587110,51.21,77540.01,0.01,-0.01292,1e-05,2.67061]
[1777025592114,51.21,77539.25,0.01,-0.01292,1e-05,2.67198]
[1777025597119,51.21,77539.42,0.01,-0.01292,1e-05,2.67202]
[1777025602124,51.21,77538.89,0.01,-0.01293,1e-05,2.67304]
[1777025607129,51.21,77538.84,0.01,-0.01293,1e-05,2.67339]
[1777025612134,51.21,77539.3,0.01,-0.01292,1e-05,2.67161]
[1777025617139,51.22,77536.9,0.01,-0.01294,1e-05,2.67527]
[1777025622144,51.22,77552.77,0.01,-0.01282,1e-05,2.65317]
[1777025627149,51.22,77553.39,0.01,-0.01281,1e-05,2.65275]
[1777025632154,51.22,77552.44,0.01,-0.01282,1e-05,2.65452]
[1777025637159,51.22,77551.73,0.01,-0.01283,1e-05,2.65594]
[1777025642164,51.22,77544.98,0.01,-0.01289,1e-05,2.66584]
[1777025647169,51.22,77545.56,0.01,-0.01289,1e-05,2.66535]
[1777025652174,51.23,77545.59,0.01,-0.01289,1e-05,2.66564]
[1777025657179,51.23,77544.76,0.01,-0.0129,1e-05,2.66714]
[1777025662184,51.23,77544.33,0.01,-0.0129,1e-05,2.66806]
[1777025667189,51.23,77545.2,0.01,-0.0129,1e-05,2.66715]
[1777025672194,51.23,77543.43,0.01,-0.01291,1e-05,2.66857]
[1777025676198,51.23,77526.62,0.01,-0.01304,1e-05,2.69253]
[1777025681203,51.23,77528.66,0.01,-0.01303,1e-05,2.68971]
[1777025686208,51.23,77531.08,0.01,-0.01301,1e-05,2.68641]
[1777025691213,51.23,77532.53,0.01,-0.013,1e-05,2.68451]
[1777025696218,51.23,77535.9,0.01,-0.01297,1e-05,2.6799]
[1777025701223,51.23,77535.89,0.01,-0.01297,1e-05,2.68012]
[1777025706228,51.24,77536.31,0.01,-0.01297,1e-05,2.67971]
[1777025710232,51.24,77567.66,0.01,-0.01272,1e-05,2.6359]
[1777025715237,51.24,77569.19,0.01,-0.01271,1e-05,2.63436]
[1777025720242,51.24,77573.58,0.01,-0.01268,1e-05,2.62885]
[1777025726247,51.24,77578.19,0.01,-0.01265,1e-05,2.62324]
[1777025732250,51.25,77566.89,0.01,-0.01273,1e-05,2.6384]
[1777025737264,51.25,77554.89,0.01,-0.01283,1e-05,2.6557]
[1777025742269,51.25,77555.23,0.01,-0.01283,1e-05,2.65563]
[1777025747274,51.24,77554.51,0.01,-0.01282,1e-05,2.65289]
[1777025752279,51.24,77556.28,0.01,-0.01281,1e-05,2.65086]
[1777025755867,51.24,77556.24,0.02,-0.01281,1e-05,2.65118]
[1777025757871,51.23,77557.88,0.02,-0.01278,1e-05,2.647]
[1777025757879,51.23,77557.88,0.02,-0.01278,1e-05,2.647]
[1777025763290,51.21,77558.6,0.02,-0.01275,1e-05,2.64039]
[1777025768295,51.19,77557.17,0.02,-0.01273,1e-05,2.63778]
[1777025773300,51.17,77562.83,0.02,-0.01266,1e-05,2.62532]
[1777025778305,51.16,77569.77,0.02,-0.01258,1e-05,2.61126]
[1777025783310,51.14,77568.18,0.02,-0.01257,1e-05,2.60913]
[1777025788315,51.12,77567.88,0.02,-0.01255,1e-05,2.60525]
[1777025793320,51.1,77568.75,0.02,-0.01251,1e-05,2.59844]
[1777025798325,51.09,77575.81,0.02,-0.01243,1e-05,2.58458]
[1777025803330,51.07,77575.88,0.02,-0.01241,1e-05,2.58044]
[1777025808335,51.06,77580.57,0.02,-0.01235,1e-05,2.57001]
[1777025813340,51.04,77581.69,0.02,-0.01232,1e-05,2.56459]
[1777025818345,51.02,77581.76,0.02,-0.0123,1e-05,2.56064]
[1777025823350,51.01,77569.21,0.02,-0.01238,1e-05,2.57509]
[1777025828355,51.0,77568.43,0.02,-0.01238,1e-05,2.57426]
[1777025833360,50.99,77574.68,0.02,-0.01231,1e-05,2.56179]
[1777025838365,50.97,77578.47,0.02,-0.01226,1e-05,2.55283]
[1777025843375,50.96,77579.39,0.02,-0.01223,1e-05,2.54786]
[1777025848380,50.94,77581.21,0.02,-0.0122,1e-05,2.54173]
[1777025853385,50.93,77581.68,0.02,-0.01217,1e-05,2.53615]
[1777025858390,50.92,77583.66,0.02,-0.01213,1e-05,2.52991]
[1777025863395,50.9,77583.89,0.02,-0.01211,1e-05,2.52612]
[1777025868400,50.89,77586.08,0.02,-0.01207,1e-05,2.51971]
[1777025873405,50.87,77585.42,0.02,-0.01206,1e-05,2.51722]
[1777025878410,50.86,77586.51,0.02,-0.01203,1e-05,2.51239]
[1777025883415,50.85,77585.59,0.02,-0.01202,1e-05,2.51033]
[1777025889421,50.83,77585.32,0.02,-0.012,1e-05,2.50676]
[1777025895386,50.81,77588.85,0.02,-0.01195,1e-05,2.49811]
[1777025900421,50.8,77595.49,0.02,-0.01189,1e-05,2.48608]
[1777025903438,50.79,77615.39,0.02,-0.01173,1e-05,2.45766]
[1777025908443,50.78,77616.12,0.02,-0.01171,1e-05,2.45391]
[1777025913448,50.77,77603.79,0.02,-0.01178,1e-05,2.46626]
[1777025918452,50.76,77603.84,0.02,-0.01176,1e-05,2.46334]
[1777025923457,50.75,77604.11,0.02,-0.01174,1e-05,2.46015]
[1777025928462,50.74,77604.75,0.02,-0.01172,1e-05,2.45652]
[1777025933467,50.73,77602.92,0.02,-0.01172,1e-05,2.4562]
[1777025938472,50.71,77603.39,0.02,-0.0117,1e-05,2.45283]
[1777025943477,50.7,77603.55,0.02,-0.01169,1e-05,2.4499]
[1777025948486,50.69,77601.65,0.02,-0.01169,1e-05,2.44975]
[1777025953491,50.68,77599.77,0.02,-0.01169,1e-05,2.44956]
[1777025958496,50.67,77598.4,0.02,-0.01168,1e-05,2.4487]
[1777025963501,50.66,77595.88,0.02,-0.01169,1e-05,2.44939]
[1777025968505,50.65,77595.41,0.02,-0.01168,1e-05,2.44736]
[1777025973510,50.64,77591.97,0.02,-0.01168,1e-05,2.44797]
[1777025978515,50.63,77591.82,0.02,-0.01167,1e-05,2.44552]
[1777025983520,50.62,77591.97,0.02,-0.01165,1e-05,2.44271]
[1777025988525,50.6,77591.84,0.02,-0.01164,1e-05,2.44029]
[1777025993530,50.59,77592.02,0.02,-0.01162,1e-05,2.43748]
[1777025998535,50.58,77592.14,0.02,-0.01161,1e-05,2.43479]
[1777026003540,50.57,77591.09,0.02,-0.0116,1e-05,2.43368]
[1777026008545,50.56,77591.8,0.02,-0.01158,1e-05,2.43025]
[1777026013550,50.55,77593.16,0.02,-0.01156,1e-05,2.42598]
[1777026018555,50.54,77594.2,0.02,-0.01154,1e-05,2.4222]
[1777026023560,50.53,77600.93,0.02,-0.01148,1e-05,2.41096]
[1777026028565,50.52,77601.49,0.02,-0.01146,1e-05,2.40795]
[1777026033570,50.51,77602.39,0.02,-0.01143,1e-05,2.40324]
[1777026038575,50.51,77602.1,0.02,-0.01142,1e-05,2.40142]
[1777026043580,50.5,77602.77,0.02,-0.01141,1e-05,2.39835]
[1777026048585,50.49,77601.1,0.02,-0.01141,1e-05,2.39838]
[1777026053592,50.48,77598.17,0.02,-0.01142,1e-05,2.40007]
[1777026058597,50.47,77600.05,0.02,-0.01139,1e-05,2.39544]
[1777026064594,50.46,77599.13,0.02,-0.01138,1e-05,2.39412]
[1777026069608,50.45,77599.63,0.02,-0.01137,1e-05,2.39137]
[1777026074613,50.44,77599.92,0.02,-0.01136,1e-05,2.38893]
[1777026079618,50.43,77602.69,0.02,-0.01132,1e-05,2.38325]
[1777026084623,50.42,77602.8,0.02,-0.01131,1e-05,2.38111]
[1777026089628,50.42,77602.87,0.02,-0.0113,1e-05,2.37905]
[1777026094633,50.41,77602.35,0.02,-0.01129,1e-05,2.37649]
[1777026099638,50.4,77602.39,0.02,-0.01128,1e-05,2.37451]
[1777026104643,50.39,77601.98,0.02,-0.01127,1e-05,2.37314]
[1777026109648,50.38,77602.32,0.02,-0.01126,1e-05,2.3708]
[1777026114653,50.38,77603.56,0.02,-0.01124,1e-05,2.36732]
[1777026119658,50.37,77617.12,0.02,-0.01113,1e-05,2.34796]
[1777026124663,50.36,77623.96,0.02,-0.01107,1e-05,2.33746]
[1777026129668,50.36,77637.41,0.02,-0.01097,1e-05,2.31869]
[1777026135674,50.35,77623.38,0.02,-0.01106,1e-05,2.33535]
[1777026140679,50.34,77618.67,0.02,-0.01108,1e-05,2.33956]
[1777026145684,50.34,77615.22,0.02,-0.0111,1e-05,2.34244]
[1777026150689,50.33,77606.9,0.02,-0.01115,1e-05,2.35162]
[1777026155694,50.32,77605.61,0.02,-0.01115,1e-05,2.35033]
[1777026160699,50.32,77598.36,0.02,-0.01119,1e-05,2.35809]
[1777026165704,50.31,77593.26,0.02,-0.01122,1e-05,2.36295]
[1777026170709,50.3,77593.85,0.02,-0.0112,1e-05,2.36041]
[1777026175714,50.29,77594.84,0.02,-0.01119,1e-05,2.35737]
[1777026181720,50.29,77594.96,0.02,-0.01118,1e-05,2.35549]
[1777026183722,50.28,77613.24,0.02,-0.01104,1e-05,2.33079]
[1777026188727,50.28,77613.52,0.02,-0.01103,1e-05,2.32896]
[1777026193732,50.27,77625.26,0.02,-0.01094,1e-05,2.31244]
[1777026198737,50.26,77629.15,0.02,-0.0109,1e-05,2.30617]
[1777026203742,50.26,77629.04,0.02,-0.0109,1e-05,2.30507]
[1777026208747,50.25,77623.66,0.02,-0.01093,1e-05,2.3107]
[1777026213752,50.25,77625.0,0.02,-0.01091,1e-05,2.30645]
[1777026219758,50.24,77634.83,0.02,-0.01083,1e-05,2.29238]
[1777026225758,50.24,77640.54,0.02,-0.01078,1e-05,2.28387]
[1777026230771,50.23,77637.73,0.02,-0.01079,1e-05,2.28638]
[1777026235776,50.23,77633.2,0.02,-0.01082,1e-05,2.29104]
[1777026240781,50.22,77635.37,0.02,-0.0108,1e-05,2.28718]
[1777026245786,50.22,77638.2,0.02,-0.01077,1e-05,2.28254]
[1777026250795,50.21,77631.5,0.02,-0.01082,1e-05,2.29002]
[1777026255800,50.21,77632.06,0.02,-0.01081,1e-05,2.28822]
[1777026260805,50.2,77631.1,0.02,-0.01081,1e-05,2.28837]
[1777026265810,50.2,77632.38,0.02,-0.01079,1e-05,2.28566]
[1777026270815,50.2,77632.14,0.02,-0.01079,1e-05,2.28493]
[1777026275821,50.19,77633.93,0.02,-0.01076,1e-05,2.28039]
[1777026280826,50.19,77646.64,0.02,-0.01067,1e-05,2.26331]
[1777026284830,50.18,77663.62,0.02,-0.01055,1e-05,2.24136]
[1777026286741,50.18,77664.23,0.02,-0.01054,1e-05,2.24046]
[1777026286832,50.18,77663.97,0.02,-0.01054,1e-05,2.24067]
[1777026287710,50.18,77663.97,0.02,-0.01054,1e-05,2.24067]
[1777026287833,50.18,77666.32,0.02,-0.01053,1e-05,2.2376]
[1777026288546,50.18,77666.32,0.02,-0.01053,1e-05,2.2376]
[1777026288834,50.18,77666.11,0.02,-0.01053,1e-05,2.23773]
[1777026293839,50.18,77679.6,0.02,-0.01043,1e-05,2.22037]
[1777026298844,50.18,77677.43,0.02,-0.01044,1e-05,2.22261]
[1777026303850,50.18,77677.5,0.02,-0.01044,1e-05,2.22204]
[1777026308855,50.17,77686.29,0.02,-0.01038,1e-05,2.2107]
[1777026313860,50.17,77686.44,0.02,-0.01038,1e-05,2.21014]
[1777026318865,50.17,77700.04,0.02,-0.01028,1e-05,2.19311]
[1777026320267,50.17,77697.16,0.02,-0.0103,1e-05,2.19662]
[1777026320426,50.17,77697.16,0.02,-0.0103,1e-05,2.19662]
[1777026325873,50.17,77712.75,0.02,-0.0102,1e-05,2.17725]
[1777026330878,50.17,77734.2,0.02,-0.01005,1e-05,2.15121]
[1777026334882,50.17,77750.87,0.02,-0.00994,1e-05,2.13007]
[1777026339887,50.17,77766.93,0.02,-0.00984,1e-05,2.11132]
[1777026344892,50.18,77759.74,0.02,-0.00989,1e-05,2.12041]
[1777026349897,50.18,77750.28,0.02,-0.00995,1e-05,2.13212]
[1777026354902,50.18,77745.9,0.02,-0.00998,1e-05,2.13823]
[1777026359907,50.18,77742.48,0.02,-0.01001,1e-05,2.1426]
[1777026364911,50.18,77754.1,0.02,-0.00993,1e-05,2.12894]
[1777026369916,50.19,77732.57,0.02,-0.01008,1e-05,2.15523]
[1777026374921,50.19,77722.31,0.02,-0.01014,1e-05,2.16778]
[1777026379925,50.19,77722.51,0.02,-0.01014,1e-05,2.16755]
[1777026384930,50.19,77718.1,0.02,-0.01017,1e-05,2.17294]
[1777026390936,50.19,77720.93,0.02,-0.01015,1e-05,2.16948]
[1777026395941,50.19,77719.33,0.02,-0.01016,1e-05,2.17021]
[1777026400946,50.19,77718.33,0.02,-0.01017,1e-05,2.17142]
[1777026401553,50.19,77718.33,0.02,-0.01017,1e-05,2.17142]
[1777026401947,50.19,77717.99,0.02,-0.01017,1e-05,2.17182]
[1777026406952,50.19,77716.58,0.02,-0.01018,1e-05,2.17436]
[1777026411164,50.19,77715.94,0.02,-0.01019,1e-05,2.17561]
[1777026411223,50.19,77715.94,0.02,-0.01019,1e-05,2.17577]
[1777026416962,50.19,77710.88,0.02,-0.01022,1e-05,2.18186]
[1777026421967,50.19,77711.19,0.02,-0.01022,1e-05,2.18137]
[1777026427973,50.19,77709.98,0.02,-0.01023,1e-05,2.1827]
[1777026432979,50.19,77706.77,0.02,-0.01025,1e-05,2.1865]
[1777026437984,50.19,77717.36,0.02,-0.01018,1e-05,2.17342]
[1777026442989,50.19,77720.47,0.02,-0.01016,1e-05,2.16961]
[1777026447994,50.19,77728.92,0.02,-0.0101,1e-05,2.15936]
[1777026452999,50.19,77728.98,0.02,-0.01009,1e-05,2.15816]
[1777026458507,50.19,77723.16,0.02,-0.01013,1e-05,2.16528]
[1777026464014,50.19,77718.07,0.02,-0.01017,1e-05,2.17151]
[1777026469019,50.19,77719.22,0.02,-0.01016,1e-05,2.17008]
[1777026474024,50.19,77718.62,0.02,-0.01016,1e-05,2.17079]
[1777026479029,50.19,77717.75,0.02,-0.01017,1e-05,2.17184]
[1777026484034,50.19,77717.6,0.02,-0.01017,1e-05,2.17199]
[1777026489039,50.19,77717.62,0.02,-0.01017,1e-05,2.17194]
[1777026495045,50.19,77721.54,0.02,-0.01014,1e-05,2.16713]
[1777026501056,50.19,77719.83,0.02,-0.01015,1e-05,2.16922]
[1777026506061,50.19,77722.34,0.02,-0.01014,1e-05,2.16616]
[1777026511065,50.19,77721.05,0.02,-0.01014,1e-05,2.16654]
[1777026516070,50.19,77722.44,0.02,-0.01013,1e-05,2.16486]
[1777026521075,50.19,77722.55,0.02,-0.01013,1e-05,2.16475]
[1777026526080,50.19,77724.21,0.02,-0.01012,1e-05,2.16276]
[1777026531086,50.19,77723.92,0.02,-0.01012,1e-05,2.16317]
[1777026536091,50.19,77723.59,0.02,-0.01012,1e-05,2.16363]
[1777026541095,50.19,77723.58,0.02,-0.01013,1e-05,2.16369]
[1777026546104,50.19,77714.58,0.02,-0.01019,1e-05,2.17469]
[1777026552110,50.19,77703.19,0.02,-0.01026,1e-05,2.18844]
[1777026558107,50.19,77701.94,0.02,-0.01027,1e-05,2.18974]
[1777026563125,50.19,77697.63,0.02,-0.0103,1e-05,2.1948]
[1777026569131,50.19,77701.49,0.02,-0.01027,1e-05,2.18984]
[1777026574138,50.19,77703.33,0.02,-0.01025,1e-05,2.18619]
[1777026579143,50.19,77708.99,0.02,-0.01021,1e-05,2.17913]
[1777026584148,50.18,77709.07,0.02,-0.01021,1e-05,2.17892]
[1777026589153,50.18,77709.16,0.02,-0.01021,1e-05,2.17871]
[1777026594158,50.18,77709.09,0.02,-0.01021,1e-05,2.17872]
[1777026599163,50.18,77707.6,0.02,-0.01022,1e-05,2.18046]
[1777026604169,50.18,77705.5,0.02,-0.01023,1e-05,2.18293]
[1777026609175,50.18,77703.85,0.02,-0.01024,1e-05,2.18481]
[1777026614180,50.18,77704.35,0.02,-0.01024,1e-05,2.18406]
[1777026619185,50.18,77704.18,0.02,-0.01024,1e-05,2.18414]
[1777026625191,50.18,77706.85,0.02,-0.01022,1e-05,2.18071]
[1777026630196,50.18,77711.54,0.02,-0.01019,1e-05,2.17465]
[1777026635201,50.18,77710.49,0.02,-0.01019,1e-05,2.17466]
[1777026641207,50.18,77703.5,0.02,-0.01023,1e-05,2.18313]
[1777026646212,50.18,77700.06,0.02,-0.01026,1e-05,2.18719]
[1777026651217,50.18,77702.79,0.02,-0.01024,1e-05,2.18369]
[1777026656222,50.18,77701.94,0.02,-0.01024,1e-05,2.18457]
[1777026661227,50.18,77703.04,0.02,-0.01023,1e-05,2.18312]
[1777026666232,50.18,77700.86,0.02,-0.01025,1e-05,2.18566]
[1777026671237,50.17,77699.93,0.02,-0.01025,1e-05,2.18544]
[1777026676242,50.17,77700.15,0.02,-0.01025,1e-05,2.18503]
[1777026681247,50.17,77696.7,0.02,-0.01027,1e-05,2.18909]
[1777026686252,50.17,77697.93,0.02,-0.01026,1e-05,2.18741]
[1777026691257,50.17,77698.88,0.02,-0.01025,1e-05,2.18483]
[1777026696262,50.17,77701.51,0.02,-0.01023,1e-05,2.1815]
[1777026701267,50.17,77700.63,0.02,-0.01023,1e-05,2.18246]
[1777026707273,50.17,77711.3,0.02,-0.01016,1e-05,2.16935]
[1777026713279,50.17,77707.53,0.02,-0.01019,1e-05,2.1739]
[1777026718284,50.16,77707.02,0.02,-0.01019,1e-05,2.17448]
[1777026723289,50.16,77705.16,0.02,-0.0102,1e-05,2.17671]
[1777026728294,50.16,77705.49,0.02,-0.0102,1e-05,2.17624]
[1777026733300,50.16,77703.86,0.02,-0.01021,1e-05,2.17814]
[1777026738305,50.16,77703.57,0.02,-0.01021,1e-05,2.17841]
[1777026743310,50.16,77703.22,0.02,-0.01021,1e-05,2.17878]
[1777026748315,50.16,77693.54,0.02,-0.01028,1e-05,2.19051]
[1777026753320,50.16,77688.67,0.02,-0.0103,1e-05,2.19507]
[1777026758325,50.16,77690.19,0.02,-0.01029,1e-05,2.19297]
[1777026763330,50.16,77689.04,0.02,-0.0103,1e-05,2.19422]
[1777026769336,50.16,77677.28,0.02,-0.01038,1e-05,2.20841]
[1777026774341,50.16,77672.63,0.02,-0.01041,1e-05,2.21372]
[1777026779346,50.15,77669.7,0.02,-0.01042,1e-05,2.21696]
[1777026784351,50.15,77667.07,0.02,-0.01044,1e-05,2.21979]
[1777026789356,50.15,77661.89,0.02,-0.01047,1e-05,2.22578]
[1777026794361,50.15,77656.8,0.02,-0.01051,1e-05,2.2316]
[1777026799366,50.15,77654.43,0.02,-0.01052,1e-05,2.23411]
[1777026804371,50.14,77656.39,0.02,-0.0105,1e-05,2.23095]
[1777026809376,50.14,77660.42,0.02,-0.01047,1e-05,2.22539]
[1777026814381,50.14,77661.6,0.02,-0.01045,1e-05,2.22221]
[1777026819386,50.14,77665.01,0.02,-0.01043,1e-05,2.2176]
[1777026824390,50.14,77675.87,0.02,-0.01035,1e-05,2.20373]
[1777026830396,50.13,77679.02,0.02,-0.01033,1e-05,2.19956]
[1777026835401,50.13,77677.46,0.02,-0.01034,1e-05,2.20117]
[1777026840406,50.13,77674.91,0.02,-0.01036,1e-05,2.20409]
[1777026845411,50.13,77669.67,0.02,-0.01039,1e-05,2.21025]
[1777026850416,50.13,77669.74,0.02,-0.01039,1e-05,2.20981]
[1777026855421,50.13,77668.8,0.02,-0.01039,1e-05,2.21053]
[1777026861427,50.13,77666.84,0.02,-0.0104,1e-05,2.21253]
[1777026866430,50.12,77667.7,0.02,-0.01039,1e-05,2.21117]
[1777026871435,50.12,77655.59,0.02,-0.01047,1e-05,2.22447]
[1777026876440,50.12,77653.45,0.02,-0.01048,1e-05,2.22675]
[1777026881451,50.12,77653.93,0.02,-0.01048,1e-05,2.22565]
[1777026887412,50.12,77650.09,0.02,-0.0105,1e-05,2.22982]
[1777026892449,50.11,77652.01,0.02,-0.01048,1e-05,2.22693]
[1777026897467,50.11,77659.14,0.02,-0.01043,1e-05,2.21759]
[1777026902472,50.11,77658.09,0.02,-0.01044,1e-05,2.21848]
[1777026907477,50.11,77666.22,0.02,-0.01038,1e-05,2.20796]
[1777026912482,50.11,77670.75,0.02,-0.01035,1e-05,2.20204]
[1777026917487,50.11,77678.18,0.02,-0.01029,1e-05,2.19264]
[1777026922492,50.1,77681.95,0.02,-0.01027,1e-05,2.18782]
[1777026927497,50.1,77678.8,0.02,-0.01029,1e-05,2.19153]
[1777026932502,50.1,77675.74,0.02,-0.0103,1e-05,2.19388]
[1777026936506,50.1,77693.88,0.02,-0.01018,1e-05,2.17147]
[1777026941511,50.1,77696.66,0.02,-0.01016,1e-05,2.16807]
[1777026946516,50.1,77697.1,0.02,-0.01016,1e-05,2.16756]
[1777026951521,50.1,77714.38,0.02,-0.01004,1e-05,2.14659]
[1777026956526,50.1,77716.91,0.02,-0.01003,1e-05,2.14374]
[1777026961531,50.1,77709.08,0.02,-0.01008,1e-05,2.15344]
[1777026966536,50.11,77704.51,0.02,-0.01011,1e-05,2.15912]
[1777026971541,50.11,77696.13,0.02,-0.01017,1e-05,2.1694]
[1777026976546,50.11,77691.82,0.02,-0.0102,1e-05,2.17469]
[1777026981551,50.11,77691.6,0.02,-0.0102,1e-05,2.17491]
[1777026986555,50.11,77702.47,0.02,-0.01012,1e-05,2.16164]
[1777026991560,50.11,77712.49,0.02,-0.01005,1e-05,2.14836]
[1777026996564,50.11,77702.32,0.02,-0.01012,1e-05,2.16089]
[1777027001569,50.11,77699.08,0.02,-0.01014,1e-05,2.16491]
[1777027006574,50.11,77696.43,0.02,-0.01016,1e-05,2.16817]
[1777027011579,50.11,77700.38,0.02,-0.01014,1e-05,2.16336]
[1777027016584,50.11,77698.23,0.02,-0.01015,1e-05,2.16603]
[1777027021589,50.11,77697.37,0.02,-0.01016,1e-05,2.16711]
[1777027026594,50.11,77696.94,0.02,-0.01016,1e-05,2.16766]
[1777027031599,50.11,77685.28,0.02,-0.01024,1e-05,2.1819]
[1777027036604,50.11,77683.84,0.02,-0.01025,1e-05,2.18356]
[1777027041609,50.11,77684.53,0.02,-0.01024,1e-05,2.1826]
[1777027047615,50.11,77691.4,0.02,-0.01019,1e-05,2.17411]
[1777027053621,50.11,77690.92,0.02,-0.01019,1e-05,2.17345]
[1777027059627,50.11,77691.27,0.02,-0.01019,1e-05,2.17298]
[1777027064632,50.11,77691.81,0.02,-0.01019,1e-05,2.17231]
[1777027069638,50.11,77689.9,0.02,-0.0102,1e-05,2.17461]
[1777027074643,50.11,77687.6,0.02,-0.01021,1e-05,2.17739]
[1777027079648,50.1,77686.94,0.02,-0.01022,1e-05,2.17813]
[1777027085654,50.1,77687.47,0.02,-0.01021,1e-05,2.17741]
[1777027091660,50.1,77686.91,0.02,-0.01022,1e-05,2.17802]
[1777027096665,50.1,77687.0,0.02,-0.01022,1e-05,2.17784]
[1777027101670,50.1,77691.06,0.02,-0.01019,1e-05,2.17281]
[1777027106675,50.1,77690.47,0.02,-0.01019,1e-05,2.17351]
[1777027111680,50.1,77690.93,0.02,-0.01018,1e-05,2.17171]
[1777027116685,50.1,77690.67,0.02,-0.01019,1e-05,2.172]
[1777027121690,50.1,77690.27,0.02,-0.01019,1e-05,2.17248]
[1777027126695,50.1,77691.72,0.02,-0.01018,1e-05,2.17069]
[1777027131701,50.1,77691.25,0.02,-0.01018,1e-05,2.17126]
[1777027136706,50.1,77690.76,0.02,-0.01018,1e-05,2.17184]
[1777027141712,50.1,77690.25,0.02,-0.01019,1e-05,2.17245]
[1777027146717,50.1,77674.75,0.02,-0.01029,1e-05,2.19142]
[1777027151722,50.1,77672.99,0.02,-0.0103,1e-05,2.19341]
[1777027156727,50.1,77667.79,0.02,-0.01034,1e-05,2.19959]
[1777027161733,50.1,77666.53,0.02,-0.01034,1e-05,2.20088]
[1777027166738,50.1,77663.32,0.02,-0.01036,1e-05,2.20458]
[1777027171742,50.1,77667.9,0.02,-0.01033,1e-05,2.19739]
[1777027176747,50.1,77669.86,0.02,-0.01031,1e-05,2.19474]
[1777027181752,50.1,77672.46,0.02,-0.01029,1e-05,2.19134]
[1777027186757,50.09,77682.45,0.02,-0.01022,1e-05,2.1789]
[1777027191762,50.09,77681.51,0.02,-0.01023,1e-05,2.17998]
[1777027196767,50.09,77679.68,0.02,-0.01024,1e-05,2.18212]
[1777027201772,50.09,77679.8,0.02,-0.01024,1e-05,2.18187]
[1777027206777,50.09,77682.03,0.02,-0.01023,1e-05,2.17904]
[1777027211782,50.09,77696.47,0.02,-0.01013,1e-05,2.1614]
[1777027217726,50.09,77694.36,0.02,-0.01014,1e-05,2.16405]
[1777027222762,50.09,77691.74,0.02,-0.01016,1e-05,2.1673]
[1777027227798,50.09,77692.76,0.02,-0.01015,1e-05,2.16608]
[1777027232805,50.09,77695.14,0.02,-0.01013,1e-05,2.162]
[1777027237810,50.09,77687.58,0.02,-0.01018,1e-05,2.17128]
[1777027242815,50.09,77686.68,0.02,-0.01019,1e-05,2.17238]
[1777027247820,50.09,77684.39,0.02,-0.01021,1e-05,2.17516]
[1777027252825,50.09,77686.47,0.02,-0.01019,1e-05,2.17258]
[1777027257830,50.09,77686.87,0.02,-0.01019,1e-05,2.17207]
[1777027262835,50.09,77687.22,0.02,-0.01019,1e-05,2.17163]
[1777027267840,50.09,77685.05,0.02,-0.0102,1e-05,2.17427]
[1777027272844,50.09,77677.8,0.02,-0.01025,1e-05,2.18312]
[1777027277849,50.09,77680.0,0.02,-0.01023,1e-05,2.18032]
[1777027283187,50.09,77681.82,0.02,-0.01022,1e-05,2.178]
[1777027288860,50.09,77682.12,0.02,-0.01022,1e-05,2.17756]
[1777027293865,50.09,77682.44,0.02,-0.01021,1e-05,2.17589]
[1777027298870,50.09,77683.85,0.02,-0.0102,1e-05,2.17413]
[1777027303875,50.09,77684.25,0.02,-0.0102,1e-05,2.17361]
[1777027308880,50.09,77683.3,0.02,-0.0102,1e-05,2.17473]
[1777027313885,50.09,77680.34,0.02,-0.01022,1e-05,2.17831]
[1777027318893,50.09,77677.52,0.02,-0.01024,1e-05,2.18171]
[1777027323898,50.09,77670.53,0.02,-0.01029,1e-05,2.1902]
[1777027328903,50.09,77665.23,0.02,-0.01032,1e-05,2.19654]
[1777027333908,50.09,77661.8,0.02,-0.01035,1e-05,2.20053]
[1777027338913,50.09,77653.31,0.02,-0.0104,1e-05,2.21074]
[1777027343918,50.09,77649.25,0.02,-0.01043,1e-05,2.21541]
[1777027348923,50.08,77647.28,0.02,-0.01044,1e-05,2.21746]
[1777027353928,50.08,77648.78,0.02,-0.01042,1e-05,2.21395]
[1777027358933,50.08,77653.41,0.02,-0.01039,1e-05,2.20785]
[1777027363938,50.08,77653.36,0.02,-0.01039,1e-05,2.20759]
[1777027368943,50.08,77653.76,0.02,-0.01038,1e-05,2.20677]
[1777027373948,50.08,77667.91,0.02,-0.01028,1e-05,2.189]
[1777027378953,50.08,77666.23,0.02,-0.01029,1e-05,2.1909]
[1777027383958,50.08,77662.95,0.02,-0.01032,1e-05,2.19477]
[1777027389937,50.07,77661.68,0.02,-0.01032,1e-05,2.19607]
[1777027394969,50.07,77672.19,0.02,-0.01025,1e-05,2.18295]
[1777027399974,50.07,77675.09,0.02,-0.01023,1e-05,2.1793]
[1777027404982,50.07,77676.72,0.02,-0.01022,1e-05,2.17723]
[1777027409987,50.07,77682.2,0.02,-0.01018,1e-05,2.17051]
[1777027414992,50.07,77678.52,0.02,-0.0102,1e-05,2.17379]
[1777027419997,50.07,77679.9,0.02,-0.01019,1e-05,2.17209]
[1777027425001,50.07,77681.78,0.02,-0.01018,1e-05,2.16978]
[1777027430006,50.07,77682.55,0.02,-0.01017,1e-05,2.16885]
[1777027435011,50.07,77683.4,0.02,-0.01017,1e-05,2.16783]
[1777027440016,50.07,77683.45,0.02,-0.01017,1e-05,2.16781]
[1777027445026,50.07,77683.01,0.02,-0.01017,1e-05,2.16837]
[1777027450031,50.07,77681.51,0.02,-0.01018,1e-05,2.17021]
[1777027455036,50.07,77683.81,0.02,-0.01017,1e-05,2.16742]
[1777027460041,50.07,77685.8,0.02,-0.01015,1e-05,2.16503]
[1777027465046,50.07,77685.3,0.02,-0.01016,1e-05,2.16569]
[1777027470051,50.07,77687.11,0.02,-0.01015,1e-05,2.16354]
[1777027475056,50.07,77687.96,0.02,-0.01013,1e-05,2.16136]
[1777027480061,50.07,77682.36,0.02,-0.01017,1e-05,2.16826]
[1777027485066,50.07,77679.6,0.02,-0.01019,1e-05,2.17165]
[1777027490071,50.07,77681.15,0.02,-0.01018,1e-05,2.16975]
[1777027495076,50.07,77681.14,0.02,-0.01018,1e-05,2.16977]
[1777027500081,50.07,77681.2,0.02,-0.01018,1e-05,2.1697]
[1777027505086,50.07,77681.35,0.02,-0.01018,1e-05,2.16953]
[1777027510091,50.07,77682.14,0.02,-0.01017,1e-05,2.16858]
[1777027515096,50.07,77672.25,0.02,-0.01024,1e-05,2.18072]
[1777027520101,50.07,77655.61,0.02,-0.01035,1e-05,2.20109]
[1777027525106,50.07,77656.59,0.02,-0.01035,1e-05,2.19961]
[1777027530111,50.07,77647.33,0.02,-0.01041,1e-05,2.21078]
[1777027535116,50.07,77644.84,0.02,-0.01042,1e-05,2.21228]
[1777027540121,50.07,77644.12,0.02,-0.01042,1e-05,2.21281]
[1777027546066,50.07,77643.88,0.02,-0.01042,1e-05,2.21266]
[1777027551132,50.06,77642.52,0.02,-0.01043,1e-05,2.21399]
[1777027556137,50.06,77640.0,0.02,-0.01044,1e-05,2.21673]
[1777027561142,50.06,77643.3,0.02,-0.01042,1e-05,2.21222]
[1777027566147,50.06,77652.8,0.02,-0.01035,1e-05,2.2001]
[1777027571152,50.06,77649.74,0.02,-0.01037,1e-05,2.20363]
[1777027576156,50.06,77657.88,0.02,-0.01031,1e-05,2.19331]
[1777027581161,50.06,77663.14,0.02,-0.01028,1e-05,2.18666]
[1777027585165,50.06,77683.69,0.02,-0.01014,1e-05,2.16136]
[1777027590170,50.06,77688.7,0.02,-0.0101,1e-05,2.15538]
[1777027592172,50.06,77703.31,0.02,-0.01,1e-05,2.13651]
[1777027593173,50.06,77721.89,0.02,-0.00988,1e-05,2.11421]
[1777027598178,50.06,77724.09,0.02,-0.00987,1e-05,2.11209]
[1777027603183,50.06,77719.89,0.02,-0.0099,1e-05,2.11765]
[1777027608188,50.06,77713.51,0.02,-0.00994,1e-05,2.12577]
[1777027613193,50.07,77707.95,0.02,-0.00998,1e-05,2.13283]
[1777027618198,50.07,77705.76,0.02,-0.01,1e-05,2.13581]
[1777027623203,50.07,77702.09,0.02,-0.01002,1e-05,2.14054]
[1777027628208,50.07,77699.52,0.02,-0.01004,1e-05,2.1439]
[1777027633213,50.07,77703.01,0.02,-0.01002,1e-05,2.13992]
[1777027638222,50.07,77746.75,0.02,-0.00973,1e-05,2.08778]
[1777027643227,50.08,77748.29,0.02,-0.00973,1e-05,2.08668]
[1777027648232,50.08,77751.9,0.02,-0.00971,1e-05,2.08318]
[1777027653237,50.08,77741.48,0.02,-0.00977,1e-05,2.09511]
[1777027658242,50.09,77737.83,0.02,-0.0098,1e-05,2.1001]
[1777027663247,50.09,77734.09,0.02,-0.00983,1e-05,2.10515]
[1777027668252,50.09,77734.51,0.02,-0.00983,1e-05,2.10522]
[1777027673257,50.09,77731.85,0.02,-0.00985,1e-05,2.10895]
[1777027678262,50.1,77731.89,0.02,-0.00985,1e-05,2.10945]
[1777027683267,50.1,77724.57,0.02,-0.0099,1e-05,2.11874]
[1777027688272,50.1,77722.4,0.02,-0.00992,1e-05,2.12177]
[1777027693277,50.1,77718.91,0.02,-0.00995,1e-05,2.12638]
[1777027698282,50.1,77720.48,0.02,-0.00994,1e-05,2.12489]
[1777027703287,50.11,77722.77,0.02,-0.00992,1e-05,2.12254]
[1777027708292,50.11,77723.39,0.02,-0.00992,1e-05,2.12222]
[1777027714298,50.11,77710.49,0.02,-0.01,1e-05,2.13692]
[1777027720276,50.11,77724.16,0.02,-0.00992,1e-05,2.12087]
[1777027726310,50.11,77728.01,0.02,-0.00989,1e-05,2.1168]
[1777027731315,50.12,77729.52,0.02,-0.00989,1e-05,2.11545]
[1777027736321,50.12,77728.22,0.02,-0.0099,1e-05,2.11749]
[1777027741326,50.12,77729.12,0.02,-0.00989,1e-05,2.11686]
[1777027746331,50.12,77726.91,0.02,-0.00991,1e-05,2.11997]
[1777027751336,50.12,77722.42,0.02,-0.00994,1e-05,2.12577]
[1777027756341,50.12,77718.44,0.02,-0.00997,1e-05,2.13093]
[1777027761346,50.13,77719.3,0.02,-0.00997,1e-05,2.13022]
[1777027766351,50.13,77716.57,0.02,-0.00999,1e-05,2.13384]
[1777027771356,50.13,77712.6,0.02,-0.01001,1e-05,2.13772]
[1777027776361,50.13,77710.94,0.02,-0.01002,1e-05,2.13999]
[1777027781366,50.13,77708.44,0.02,-0.01004,1e-05,2.14327]
[1777027786371,50.13,77706.06,0.02,-0.01006,1e-05,2.14635]
[1777027791376,50.13,77702.9,0.02,-0.01008,1e-05,2.15037]
[1777027796381,50.13,77698.35,0.02,-0.01011,1e-05,2.15604]
[1777027801386,50.13,77697.71,0.02,-0.01011,1e-05,2.15693]
[1777027806391,50.13,77695.97,0.02,-0.01013,1e-05,2.15916]
[1777027811396,50.13,77697.51,0.02,-0.01012,1e-05,2.15738]
[1777027816402,50.13,77696.98,0.02,-0.01012,1e-05,2.15812]
[1777027821407,50.14,77697.63,0.02,-0.01012,1e-05,2.15742]
[1777027826412,50.14,77697.13,0.02,-0.01012,1e-05,2.15813]
[1777027831417,50.14,77696.89,0.02,-0.01012,1e-05,2.1573]
[1777027836426,50.14,77697.26,0.02,-0.01012,1e-05,2.15695]
[1777027841431,50.14,77706.49,0.02,-0.01005,1e-05,2.14585]
[1777027846436,50.14,77711.92,0.02,-0.01002,1e-05,2.13949]
[1777027851441,50.14,77700.74,0.02,-0.0101,1e-05,2.15322]
[1777027856446,50.14,77700.17,0.02,-0.0101,1e-05,2.15404]
[1777027861451,50.14,77703.99,0.02,-0.01008,1e-05,2.14956]
[1777027866456,50.14,77704.31,0.02,-0.01007,1e-05,2.14934]
[1777027871461,50.14,77701.05,0.02,-0.0101,1e-05,2.15346]
[1777027877467,50.14,77701.07,0.02,-0.0101,1e-05,2.1536]
[1777027882472,50.14,77701.3,0.02,-0.0101,1e-05,2.15344]
[1777027888478,50.14,77710.71,0.02,-0.01003,1e-05,2.14223]
[1777027893486,50.14,77711.38,0.02,-0.01003,1e-05,2.14045]
[1777027898491,50.15,77709.45,0.02,-0.01004,1e-05,2.14303]
[1777027903496,50.15,77705.63,0.02,-0.01007,1e-05,2.14788]
[1777027908501,50.15,77704.84,0.02,-0.01007,1e-05,2.14901]
[1777027913506,50.15,77705.05,0.02,-0.01007,1e-05,2.14892]
[1777027918511,50.15,77705.1,0.02,-0.01007,1e-05,2.14903]
[1777027923516,50.15,77687.5,0.02,-0.01019,1e-05,2.17059]
[1777027928521,50.15,77685.54,0.02,-0.0102,1e-05,2.17298]
[1777027933526,50.15,77687.3,0.02,-0.01019,1e-05,2.17079]
[1777027939532,50.15,77688.54,0.02,-0.01018,1e-05,2.16925]
[1777027944537,50.15,77686.94,0.02,-0.0102,1e-05,2.1712]
[1777027949542,50.15,77683.65,0.02,-0.01022,1e-05,2.17517]
[1777027955548,50.15,77689.71,0.02,-0.01017,1e-05,2.16647]
[1777027960553,50.15,77689.22,0.02,-0.01017,1e-05,2.16709]
[1777027965558,50.15,77689.15,0.02,-0.01017,1e-05,2.16717]
[1777027970563,50.15,77689.36,0.02,-0.01017,1e-05,2.16694]
[1777027975568,50.15,77688.19,0.02,-0.01018,1e-05,2.16836]
[1777027980573,50.15,77688.63,0.02,-0.01018,1e-05,2.16782]
[1777027985578,50.15,77691.86,0.02,-0.01016,1e-05,2.16389]
[1777027990583,50.15,77690.58,0.02,-0.01016,1e-05,2.16548]
[1777027995588,50.15,77690.13,0.02,-0.01017,1e-05,2.16605]
[1777028000593,50.15,77690.11,0.02,-0.01017,1e-05,2.1661]
[1777028005598,50.15,77689.2,0.02,-0.01017,1e-05,2.16723]
[1777028010603,50.15,77688.97,0.02,-0.01018,1e-05,2.16752]
[1777028015608,50.15,77686.03,0.02,-0.01019,1e-05,2.16991]
[1777028020613,50.15,77686.25,0.02,-0.01019,1e-05,2.16963]
[1777028025618,50.15,77687.04,0.02,-0.01018,1e-05,2.16865]
[1777028030623,50.15,77686.86,0.02,-0.01018,1e-05,2.16887]
[1777028035628,50.15,77686.77,0.02,-0.01019,1e-05,2.16896]
[1777028040633,50.15,77686.93,0.02,-0.01018,1e-05,2.16876]
[1777028045638,50.15,77686.94,0.02,-0.01018,1e-05,2.16874]
[1777028051613,50.15,77702.16,0.02,-0.01008,1e-05,2.15028]
[1777028054634,50.15,77721.12,0.02,-0.00996,1e-05,2.12753]
[1777028059653,50.15,77721.25,0.02,-0.00996,1e-05,2.12772]
[1777028064658,50.15,77719.99,0.02,-0.00997,1e-05,2.1296]
[1777028069663,50.16,77721.41,0.02,-0.00996,1e-05,2.12823]
[1777028074668,50.16,77720.77,0.02,-0.00996,1e-05,2.12815]
[1777028079672,50.16,77720.78,0.02,-0.00996,1e-05,2.12848]
[1777028084677,50.16,77720.73,0.02,-0.00997,1e-05,2.12889]
[1777028089682,50.16,77722.27,0.02,-0.00996,1e-05,2.12738]
[1777028094687,50.16,77729.9,0.02,-0.00991,1e-05,2.11861]
[1777028099692,50.17,77731.62,0.02,-0.0099,1e-05,2.11698]
[1777028104697,50.17,77742.56,0.02,-0.00983,1e-05,2.10438]
[1777028109702,50.17,77740.71,0.02,-0.00985,1e-05,2.10713]
[1777028115708,50.17,77741.55,0.02,-0.00984,1e-05,2.10676]
[1777028120713,50.17,77740.55,0.02,-0.00985,1e-05,2.10849]
[1777028125717,50.18,77740.29,0.02,-0.00986,1e-05,2.10931]
[1777028130726,50.18,77753.79,0.02,-0.00977,1e-05,2.0938]
[1777028131727,50.18,77768.43,0.02,-0.00967,1e-05,2.07544]
[1777028136732,50.18,77768.25,0.02,-0.00968,1e-05,2.07646]
[1777028141742,50.19,77778.48,0.02,-0.00962,1e-05,2.06521]
[1777028146747,50.19,77772.52,0.02,-0.00966,1e-05,2.07307]
[1777028151752,50.2,77771.64,0.02,-0.00967,1e-05,2.07494]
[1777028156757,50.2,77772.02,0.02,-0.00967,1e-05,2.07527]
[1777028161762,50.2,77784.2,0.02,-0.0096,1e-05,2.06179]
[1777028166767,50.21,77783.8,0.02,-0.00961,1e-05,2.06316]
[1777028168769,50.21,77801.31,0.02,-0.0095,1e-05,2.04312]
[1777028173774,50.21,77800.93,0.02,-0.00951,1e-05,2.04463]
[1777028178779,50.23,77788.78,0.02,-0.0096,1e-05,2.06174]
[1777028183783,50.23,77784.28,0.02,-0.00963,1e-05,2.0679]
[1777028188788,50.23,77781.61,0.02,-0.00965,1e-05,2.07188]
[1777028193793,50.24,77774.69,0.02,-0.0097,1e-05,2.07964]
[1777028198798,50.24,77778.98,0.02,-0.00967,1e-05,2.07537]
[1777028204713,50.25,77772.46,0.02,-0.00972,1e-05,2.08396]
[1777028209809,50.25,77768.48,0.02,-0.00975,1e-05,2.08936]
[1777028215791,50.25,77773.53,0.02,-0.00972,1e-05,2.08423]
[1777028220825,50.26,77776.23,0.02,-0.00971,1e-05,2.08191]
[1777028225832,50.26,77779.57,0.02,-0.00969,1e-05,2.07856]
[1777028230837,50.26,77786.45,0.02,-0.00965,1e-05,2.07127]
[1777028235842,50.27,77777.28,0.02,-0.00971,1e-05,2.08282]
[1777028240847,50.27,77774.52,0.02,-0.00973,1e-05,2.08679]
[1777028245852,50.27,77772.73,0.02,-0.00975,1e-05,2.08959]
[1777028251858,50.28,77789.92,0.02,-0.00964,1e-05,2.06898]
[1777028256863,50.28,77782.37,0.02,-0.00969,1e-05,2.07865]
[1777028261868,50.28,77778.81,0.02,-0.00972,1e-05,2.08358]
[1777028266873,50.29,77774.32,0.02,-0.00975,1e-05,2.08956]
[1777028271878,50.29,77767.7,0.02,-0.0098,1e-05,2.09803]
[1777028276883,50.29,77760.8,0.02,-0.00984,1e-05,2.10679]
[1777028281888,50.29,77757.44,0.02,-0.00987,1e-05,2.11128]
[1777028286893,50.3,77756.66,0.02,-0.00988,1e-05,2.11266]
[1777028291898,50.3,77757.47,0.02,-0.00987,1e-05,2.11215]
[1777028296903,50.3,77759.6,0.02,-0.00986,1e-05,2.11007]
[1777028301908,50.3,77761.32,0.02,-0.00985,1e-05,2.1085]
[1777028306913,50.3,77772.48,0.02,-0.00978,1e-05,2.09579]
[1777028311917,50.31,77773.5,0.02,-0.00978,1e-05,2.09399]
[1777028316922,50.31,77772.51,0.02,-0.00978,1e-05,2.09577]
[1777028321927,50.31,77771.35,0.02,-0.0098,1e-05,2.09773]
[1777028326932,50.32,77775.5,0.02,-0.00977,1e-05,2.0934]
[1777028331937,50.32,77778.89,0.02,-0.00975,1e-05,2.09002]
[1777028336942,50.32,77782.6,0.02,-0.00973,1e-05,2.08629]
[1777028341947,50.32,77784.89,0.02,-0.00972,1e-05,2.08427]
[1777028346952,50.33,77787.6,0.02,-0.00971,1e-05,2.08178]
[1777028351957,50.33,77789.65,0.02,-0.0097,1e-05,2.08009]
[1777028356963,50.33,77785.63,0.02,-0.00973,1e-05,2.08554]
[1777028361968,50.34,77785.65,0.02,-0.00973,1e-05,2.08619]
[1777028366973,50.34,77787.65,0.02,-0.00972,1e-05,2.08452]
[1777028372891,50.34,77784.11,0.02,-0.00974,1e-05,2.0883]
[1777028377926,50.35,77780.57,0.02,-0.00977,1e-05,2.09311]
[1777028382961,50.35,77781.43,0.02,-0.00977,1e-05,2.09269]
[1777028387994,50.35,77782.01,0.02,-0.00977,1e-05,2.09262]
[1777028392999,50.35,77780.6,0.02,-0.00978,1e-05,2.0949]
[1777028398004,50.36,77784.19,0.02,-0.00976,1e-05,2.09125]
[1777028403009,50.36,77786.92,0.02,-0.00975,1e-05,2.08865]
[1777028408015,50.36,77787.23,0.02,-0.00975,1e-05,2.08893]
[1777028413020,50.37,77781.45,0.02,-0.00979,1e-05,2.09635]
[1777028415008,50.37,77781.95,0.02,-0.00979,1e-05,2.09587]
[1777028416056,50.37,77782.57,0.02,-0.00978,1e-05,2.09526]
[1777028416407,50.37,77782.57,0.02,-0.00978,1e-05,2.09526]
[1777028416422,50.37,77782.57,0.02,-0.00978,1e-05,2.09526]
[1777028419059,50.38,77875.81,0.02,-0.00921,1e-05,1.99096]
[1777028424064,50.39,77873.78,0.02,-0.00923,1e-05,1.99473]
[1777028429069,50.4,77875.16,0.02,-0.00923,1e-05,1.9946]
[1777028434074,50.4,77872.66,0.02,-0.00925,1e-05,1.99773]
[1777028439078,50.41,77869.47,0.02,-0.00928,1e-05,2.00275]
[1777028444082,50.42,77871.34,0.02,-0.00927,1e-05,2.002]
[1777028449087,50.42,77871.94,0.02,-0.00928,1e-05,2.00271]
[1777028454092,50.43,77874.48,0.02,-0.00927,1e-05,2.0012]
[1777028456221,50.43,77874.91,0.02,-0.00927,1e-05,2.00127]
[1777028456500,50.43,77874.91,0.02,-0.00927,1e-05,2.00127]
[1777028457899,50.43,77874.91,0.02,-0.00927,1e-05,2.00127]
[1777028457945,50.43,77874.91,0.02,-0.00927,1e-05,2.00127]
[1777028459097,50.48,77970.33,0.02,-0.00874,1e-05,1.90388]
[1777028462101,50.48,77945.24,0.02,-0.0089,1e-05,1.93315]
[1777028463102,50.49,77928.9,0.02,-0.009,1e-05,1.95163]
[1777028468107,50.49,77919.99,0.02,-0.00906,1e-05,1.96294]
[1777028474113,50.5,77903.44,0.02,-0.00917,1e-05,1.98355]
[1777028479119,50.51,77880.46,0.02,-0.00932,1e-05,2.01099]
[1777028484124,50.51,77892.53,0.02,-0.00925,1e-05,1.99852]
[1777028489129,50.52,77892.52,0.02,-0.00926,1e-05,1.99991]
[1777028494134,50.53,77896.67,0.02,-0.00924,1e-05,1.99543]
[1777028498582,50.53,77890.48,0.02,-0.00928,1e-05,2.00355]
[1777028498868,50.53,77890.48,0.02,-0.00928,1e-05,2.00355]
[1777028501013,50.53,77890.92,0.02,-0.00928,1e-05,2.00357]
[1777028501114,50.53,77890.92,0.02,-0.00928,1e-05,2.00357]
[1777028502149,50.53,77988.46,0.02,-0.0087,1e-05,1.89516]
[1777028507153,50.54,77986.91,0.02,-0.00872,1e-05,1.89911]
[1777028512158,50.56,77988.98,0.02,-0.00872,1e-05,1.89907]
[1777028517163,50.57,77976.86,0.02,-0.0088,1e-05,1.91446]
[1777028522168,50.58,77959.83,0.02,-0.00891,1e-05,1.93513]
[1777028527176,50.58,77946.0,0.02,-0.009,1e-05,1.95228]
[1777028531180,50.59,77929.25,0.02,-0.00911,1e-05,1.97234]
[1777028536185,50.6,77945.76,0.02,-0.00902,1e-05,1.95549]
[1777028542155,50.61,77956.13,0.02,-0.00897,1e-05,1.94614]
[1777028547191,50.62,77951.11,0.02,-0.00901,1e-05,1.95349]
[1777028552204,50.62,77952.64,0.02,-0.009,1e-05,1.95239]
[1777028557209,50.63,77947.22,0.02,-0.00904,1e-05,1.96015]
[1777028562214,50.64,77947.01,0.02,-0.00905,1e-05,1.96204]
[1777028567220,50.65,77946.84,0.02,-0.00906,1e-05,1.96386]
[1777028572225,50.66,77944.8,0.02,-0.00909,1e-05,1.96778]
[1777028577230,50.66,77939.95,0.02,-0.00912,1e-05,1.97478]
[1777028582235,50.67,77943.07,0.02,-0.00911,1e-05,1.97284]
[1777028587240,50.68,77942.15,0.02,-0.00913,1e-05,1.97542]
[1777028592245,50.69,77940.97,0.02,-0.00914,1e-05,1.97824]
[1777028597250,50.69,77939.2,0.02,-0.00916,1e-05,1.98175]
[1777028602255,50.7,77937.92,0.02,-0.00918,1e-05,1.98465]
[1777028607261,50.76,77939.47,0.02,-0.00924,1e-05,1.99684]
[1777028612266,50.83,77942.26,0.02,-0.00929,1e-05,2.00542]
[1777028617271,50.88,77941.25,0.02,-0.00935,1e-05,2.01839]
[1777028622276,50.93,77943.58,0.02,-0.0094,1e-05,2.02661]
[1777028627281,50.98,77943.3,0.02,-0.00945,1e-05,2.03681]
[1777028632286,51.02,77943.33,0.02,-0.0095,1e-05,2.04572]
[1777028637291,51.06,77943.04,0.02,-0.00954,1e-05,2.05416]
[1777028642296,51.09,77941.2,0.02,-0.00959,1e-05,2.06352]
[1777028647300,51.12,77941.67,0.02,-0.00963,1e-05,2.06944]
[1777028652305,51.15,77942.92,0.02,-0.00965,1e-05,2.074]
[1777028657310,51.17,77944.11,0.02,-0.00967,1e-05,2.07815]
[1777028663316,51.2,77946.08,0.02,-0.00969,1e-05,2.08202]
[1777028668321,51.22,77949.19,0.02,-0.0097,1e-05,2.08326]
[1777028673326,51.24,77950.25,0.02,-0.00971,1e-05,2.08544]
[1777028678331,51.26,77951.07,0.02,-0.00973,1e-05,2.08883]
[1777028683336,51.28,77951.19,0.02,-0.00975,1e-05,2.09265]
[1777028688341,51.3,77951.77,0.02,-0.00976,1e-05,2.0956]
[1777028692833,51.3,77952.53,0.02,-0.00976,1e-05,2.09555]
[1777028693242,51.31,77952.53,0.02,-0.00977,1e-05,2.09628]
[1777028693891,51.31,77952.53,0.02,-0.00977,1e-05,2.09628]
[1777028694352,51.31,77955.15,0.02,-0.00975,1e-05,2.09325]
[1777028695428,51.32,78018.57,0.02,-0.00937,1e-05,2.02337]
[1777028698431,51.32,77971.86,0.02,-0.00966,1e-05,2.07711]
[1777028700433,51.32,77994.51,0.02,-0.00952,1e-05,2.05148]
[1777028703436,51.32,77977.62,0.02,-0.00963,1e-05,2.07106]
[1777028704437,51.32,78009.41,0.02,-0.00943,1e-05,2.03497]
[1777028709128,51.33,78017.86,0.02,-0.00939,1e-05,2.026]
[1777028709359,51.33,78017.86,0.02,-0.00939,1e-05,2.02638]
[1777028710277,51.33,78017.86,0.02,-0.00939,1e-05,2.02638]
[1777028710445,51.33,78061.69,0.02,-0.00912,1e-05,1.97742]
[1777028711447,51.33,78113.86,0.02,-0.00882,1e-05,1.92079]
[1777028717414,51.34,78119.72,0.02,-0.0088,1e-05,1.91677]
[1777028722481,51.35,78108.46,0.02,-0.00887,1e-05,1.93038]
[1777028724571,51.35,78121.77,0.02,-0.0088,1e-05,1.91676]
[1777028725333,51.35,78121.77,0.02,-0.0088,1e-05,1.91676]
[1777028726482,51.36,78152.67,0.02,-0.00863,1e-05,1.88511]
[1777028727513,51.36,78188.6,0.02,-0.00843,1e-05,1.84728]
[1777028727562,51.36,78188.6,0.02,-0.00843,1e-05,1.84728]
[1777028728499,51.36,78188.6,0.02,-0.00843,1e-05,1.84831]
[1777028730519,51.37,78232.73,0.02,-0.00819,1e-05,1.80327]
[1777028732530,51.38,78209.87,0.02,-0.00832,1e-05,1.82731]
[1777028733531,51.38,78232.96,0.02,-0.0082,1e-05,1.80412]
[1777028735533,51.38,78208.96,0.02,-0.00833,1e-05,1.82987]
[1777028740538,51.4,78206.92,0.02,-0.00836,1e-05,1.83455]
[1777028744542,51.45,78188.12,0.02,-0.00852,1e-05,1.86515]
[1777028747549,51.46,78169.69,0.02,-0.00863,1e-05,1.8859]
[1777028747934,51.46,78169.69,0.02,-0.00863,1e-05,1.8859]
[1777028748039,51.46,78169.69,0.02,-0.00863,1e-05,1.8859]
[1777028750566,51.46,78146.4,0.02,-0.00877,1e-05,1.91151]
[1777028753569,51.47,78109.32,0.02,-0.00899,1e-05,1.95259]
[1777028755571,51.47,78091.13,0.02,-0.0091,1e-05,1.97309]
[1777028760576,51.48,78098.7,0.02,-0.00906,1e-05,1.96618]
[1777028764580,51.48,78077.63,0.02,-0.00919,1e-05,1.99046]
[1777028769587,51.49,78067.9,0.02,-0.00925,1e-05,2.00242]
[1777028774592,51.49,78089.98,0.02,-0.00913,1e-05,1.97917]
[1777028779597,51.5,78099.55,0.02,-0.00908,1e-05,1.96999]
[1777028784602,51.5,78097.8,0.02,-0.0091,1e-05,1.9733]
[1777028789607,51.51,78102.09,0.02,-0.00908,1e-05,1.96997]
[1777028794612,51.52,78088.04,0.02,-0.00916,1e-05,1.98557]
[1777028798618,51.52,78105.88,0.02,-0.00906,1e-05,1.96701]
[1777028803623,51.53,78108.92,0.02,-0.00905,1e-05,1.96509]
[1777028808636,51.54,78101.8,0.02,-0.0091,1e-05,1.9743]
[1777028810638,51.54,78134.33,0.02,-0.00891,1e-05,1.9394]
[1777028815643,51.55,78131.18,0.02,-0.00894,1e-05,1.94446]
[1777028820648,51.55,78121.15,0.02,-0.00901,1e-05,1.95691]
[1777028825661,51.56,78148.97,0.02,-0.00886,1e-05,1.92835]
[1777028829665,51.57,78170.69,0.02,-0.00874,1e-05,1.90653]
[1777028834670,51.58,78152.14,0.02,-0.00885,1e-05,1.92823]
[1777028838674,51.58,78135.03,0.02,-0.00896,1e-05,1.94804]
[1777028841696,51.59,78165.63,0.02,-0.00879,1e-05,1.91572]
[1777028842697,51.59,78210.07,0.02,-0.00854,1e-05,1.86942]
[1777028847702,51.6,78223.67,0.02,-0.00847,1e-05,1.85655]
[1777028852709,51.6,78223.75,0.02,-0.00846,1e-05,1.85486]
[1777028857714,51.59,78238.95,0.02,-0.00838,1e-05,1.83847]
[1777028861054,51.59,78242.75,0.02,-0.00835,1e-05,1.83433]
[1777028861725,51.59,78248.66,0.02,-0.00832,1e-05,1.82814]
[1777028862726,51.59,78302.45,0.02,-0.00803,1e-05,1.77344]
[1777028867731,51.59,78310.77,0.02,-0.00799,1e-05,1.76513]
[1777028872088,51.59,78296.12,0.02,-0.00807,1e-05,1.77985]
[1777028872737,51.59,78290.34,0.02,-0.0081,1e-05,1.78566]
[1777028877742,51.59,78268.85,0.02,-0.00821,1e-05,1.80737]
[1777028878743,51.59,78247.38,0.02,-0.00833,1e-05,1.82929]
[1777028882407,51.59,78236.34,0.02,-0.00839,1e-05,1.84039]
[1777028882749,51.59,78239.18,0.02,-0.00837,1e-05,1.83734]
[1777028883939,51.59,78239.18,0.02,-0.00837,1e-05,1.83724]
[1777028884666,51.59,78239.18,0.02,-0.00837,1e-05,1.83724]
[1777028885276,51.59,78239.18,0.02,-0.00837,1e-05,1.83716]
[1777028885663,51.59,78239.18,0.02,-0.00837,1e-05,1.83711]
[1777028885962,51.59,78239.18,0.02,-0.00837,1e-05,1.83711]
[1777028886602,51.59,78239.18,0.02,-0.00837,1e-05,1.83711]
[1777028887462,51.59,78239.18,0.02,-0.00837,1e-05,1.83705]
[1777028887678,51.59,78239.18,0.02,-0.00837,1e-05,1.83698]
[1777028888755,51.59,78264.52,0.02,-0.00823,1e-05,1.81086]
[1777028892204,51.59,78270.79,0.02,-0.0082,1e-05,1.80432]
[1777028892720,51.59,78270.79,0.02,-0.00819,1e-05,1.80419]
[1777028894762,51.58,78237.67,0.02,-0.00837,1e-05,1.83809]
[1777028899768,51.58,78236.62,0.02,-0.00838,1e-05,1.83861]
[1777028902116,51.58,78243.14,0.02,-0.00834,1e-05,1.83168]
[1777028902193,51.58,78243.14,0.02,-0.00834,1e-05,1.83157]
[1777028907738,51.58,78243.43,0.02,-0.00834,1e-05,1.83085]
[1777028907780,51.58,78232.24,0.02,-0.0084,1e-05,1.84231]
[1777028909657,51.58,78231.26,0.02,-0.0084,1e-05,1.84321]
[1777028909728,51.58,78231.26,0.02,-0.0084,1e-05,1.84308]
[1777028914787,51.57,78215.05,0.02,-0.00848,1e-05,1.85815]
[1777028919793,51.57,78212.55,0.02,-0.00849,1e-05,1.86001]
[1777028921808,51.57,78223.07,0.02,-0.00843,1e-05,1.84877]
[1777028922797,51.57,78225.17,0.02,-0.00842,1e-05,1.84646]
[1777028923147,51.57,78225.17,0.02,-0.00842,1e-05,1.84646]
[1777028923189,51.57,78225.17,0.02,-0.00842,1e-05,1.84694]
[1777028926564,51.57,78209.8,0.02,-0.00851,1e-05,1.86328]
[1777028926656,51.57,78209.8,0.02,-0.00851,1e-05,1.86311]
[1777028930609,51.57,78197.72,0.02,-0.00857,1e-05,1.87528]
[1777028930710,51.57,78197.72,0.02,-0.00857,1e-05,1.87509]
[1777028934050,51.56,78192.99,0.02,-0.0086,1e-05,1.87952]
[1777028934114,51.56,78192.99,0.02,-0.0086,1e-05,1.87933]
[1777028934989,51.56,78192.99,0.02,-0.0086,1e-05,1.87933]
[1777028935814,51.56,78183.21,0.02,-0.00865,1e-05,1.88947]
[1777028940550,51.56,78178.58,0.02,-0.00867,1e-05,1.89332]
[1777028940650,51.56,78178.58,0.02,-0.00867,1e-05,1.89311]
[1777028941061,51.56,78178.58,0.02,-0.00867,1e-05,1.89311]
[1777028941844,51.55,78178.24,0.02,-0.00867,1e-05,1.89326]
[1777028945647,51.55,78171.49,0.02,-0.0087,1e-05,1.89975]
[1777028945729,51.55,78171.49,0.02,-0.0087,1e-05,1.89954]
[1777028950853,51.55,78183.11,0.02,-0.00863,1e-05,1.88643]
[1777028953856,51.54,78203.36,0.02,-0.00852,1e-05,1.86436]
[1777028954857,51.54,78229.15,0.02,-0.00837,1e-05,1.83739]
[1777028959862,51.54,78242.83,0.02,-0.0083,1e-05,1.82279]
[1777028964867,51.54,78230.03,0.02,-0.00836,1e-05,1.83554]
[1777028967870,51.54,78213.02,0.02,-0.00845,1e-05,1.85283]
[1777028972875,51.53,78198.89,0.02,-0.00852,1e-05,1.86576]
[1777028977889,51.53,78198.62,0.02,-0.00852,1e-05,1.86528]
[1777028979890,51.53,78172.43,0.02,-0.00867,1e-05,1.89255]
[1777028984895,51.52,78169.19,0.02,-0.00868,1e-05,1.89494]
[1777028989899,51.52,78169.05,0.02,-0.00868,1e-05,1.89404]
[1777028994904,51.51,78164.17,0.02,-0.0087,1e-05,1.89814]
[1777028999910,51.51,78142.83,0.02,-0.00881,1e-05,1.91984]
[1777029004915,51.5,78153.92,0.02,-0.00874,1e-05,1.90674]
[1777029009919,51.49,78144.32,0.02,-0.00879,1e-05,1.91582]
[1777029014925,51.49,78143.69,0.02,-0.00879,1e-05,1.91525]
[1777029019930,51.48,78148.22,0.02,-0.00876,1e-05,1.90919]
[1777029024935,51.48,78157.0,0.02,-0.0087,1e-05,1.89868]
[1777029029940,51.47,78153.84,0.02,-0.00871,1e-05,1.90094]
[1777029032943,51.47,78172.36,0.02,-0.0086,1e-05,1.87955]
[1777029037948,51.46,78160.77,0.02,-0.00866,1e-05,1.89088]
[1777029042954,51.46,78156.29,0.02,-0.00868,1e-05,1.89462]
[1777029047959,51.45,78167.1,0.02,-0.00862,1e-05,1.88221]
[1777029052964,51.45,78183.41,0.02,-0.00852,1e-05,1.86412]
[1777029058906,51.45,78197.91,0.02,-0.00843,1e-05,1.84823]
[1777029063940,51.44,78194.06,0.02,-0.00845,1e-05,1.85162]
[1777029068977,51.44,78191.67,0.02,-0.00846,1e-05,1.85346]
[1777029072993,51.44,78172.03,0.02,-0.00857,1e-05,1.87349]
[1777029077998,51.43,78170.07,0.02,-0.00858,1e-05,1.87471]
[1777029083003,51.43,78157.6,0.02,-0.00864,1e-05,1.88699]
[1777029088009,51.42,78149.74,0.02,-0.00868,1e-05,1.89433]
[1777029093014,51.42,78153.46,0.02,-0.00865,1e-05,1.88826]
[1777029098019,51.41,78155.06,0.02,-0.00864,1e-05,1.88559]
[1777029102024,51.41,78184.32,0.02,-0.00847,1e-05,1.85412]
[1777029103025,51.41,78202.39,0.02,-0.00837,1e-05,1.83519]
[1777029107029,51.41,78223.94,0.02,-0.00825,1e-05,1.81271]
[1777029112034,51.41,78214.77,0.02,-0.0083,1e-05,1.82183]
[1777029114036,51.4,78188.56,0.02,-0.00844,1e-05,1.84874]
[1777029120042,51.4,78171.32,0.02,-0.00853,1e-05,1.86597]
[1777029125048,51.4,78164.42,0.02,-0.00857,1e-05,1.87258]
[1777029130053,51.39,78167.88,0.02,-0.00854,1e-05,1.86812]
[1777029135058,51.39,78187.06,0.02,-0.00843,1e-05,1.84736]
[1777029140063,51.39,78196.19,0.02,-0.00838,1e-05,1.83735]
[1777029145068,51.38,78188.97,0.02,-0.00842,1e-05,1.84417]
[1777029149072,51.38,78220.27,0.02,-0.00824,1e-05,1.81146]
[1777029153076,51.38,78234.1,0.02,-0.00816,1e-05,1.79613]
[1777029159085,51.38,78245.04,0.02,-0.0081,1e-05,1.78498]
[1777029162088,51.38,78222.99,0.02,-0.00822,1e-05,1.80738]
[1777029167093,51.38,78201.01,0.02,-0.00834,1e-05,1.82971]
[1777029168094,51.38,78182.1,0.02,-0.00844,1e-05,1.84915]
[1777029173103,51.38,78195.33,0.02,-0.00837,1e-05,1.83478]
[1777029178108,51.37,78191.3,0.02,-0.00839,1e-05,1.83855]
[1777029183113,51.37,78180.93,0.02,-0.00844,1e-05,1.84868]
[1777029188118,51.37,78178.71,0.02,-0.00845,1e-05,1.85038]
[1777029194124,51.36,78169.59,0.02,-0.0085,1e-05,1.85917]
[1777029200130,51.36,78167.18,0.02,-0.00851,1e-05,1.86085]
[1777029205135,51.33,78162.84,0.02,-0.0085,1e-05,1.86003]
[1777029210140,51.3,78175.39,0.02,-0.0084,1e-05,1.8411]
[1777029215145,51.27,78167.68,0.02,-0.00841,1e-05,1.84159]
[1777029221151,51.25,78167.27,0.02,-0.00838,1e-05,1.83707]
[1777029226155,51.22,78169.49,0.02,-0.00835,1e-05,1.82994]
[1777029231160,51.2,78166.55,0.02,-0.00834,1e-05,1.82842]
[1777029234148,51.2,78183.09,0.02,-0.00824,1e-05,1.81058]
[1777029240169,51.19,78183.54,0.02,-0.00824,1e-05,1.80987]
[1777029245174,51.19,78192.1,0.02,-0.00819,1e-05,1.80093]
[1777029250179,51.19,78198.88,0.02,-0.00815,1e-05,1.7939]
[1777029255184,51.19,78203.69,0.02,-0.00813,1e-05,1.78894]
[1777029260189,51.19,78203.54,0.02,-0.00813,1e-05,1.7891]
[1777029265194,51.19,78204.69,0.02,-0.00812,1e-05,1.7879]
[1777029270199,51.19,78208.35,0.02,-0.0081,1e-05,1.78418]
[1777029275204,51.19,78227.07,0.02,-0.008,1e-05,1.76422]
[1777029281210,51.19,78228.1,0.02,-0.00799,1e-05,1.76336]
[1777029286215,51.2,78226.3,0.02,-0.00801,1e-05,1.76537]
[1777029289218,51.2,78242.87,0.02,-0.00792,1e-05,1.7489]
[1777029294223,51.2,78243.58,0.02,-0.00792,1e-05,1.74846]
[1777029300229,51.2,78241.17,0.02,-0.00793,1e-05,1.75123]
[1777029305233,51.2,78229.67,0.02,-0.00799,1e-05,1.76307]
[1777029310238,51.2,78243.8,0.02,-0.00792,1e-05,1.74909]
[1777029316244,51.2,78226.42,0.02,-0.00801,1e-05,1.76688]
[1777029322250,51.2,78217.64,0.02,-0.00806,1e-05,1.77587]
[1777029327255,51.21,78222.52,0.02,-0.00803,1e-05,1.77103]
[1777029332261,51.21,78217.8,0.02,-0.00806,1e-05,1.77488]
[1777029337266,51.21,78220.33,0.02,-0.00804,1e-05,1.77244]
[1777029342271,51.21,78215.78,0.02,-0.00807,1e-05,1.77714]
[1777029346275,51.21,78233.31,0.02,-0.00798,1e-05,1.75955]
[1777029351280,51.21,78231.57,0.02,-0.00799,1e-05,1.76158]
[1777029356285,51.21,78232.0,0.02,-0.00798,1e-05,1.76136]
[1777029361290,51.21,78227.66,0.02,-0.00801,1e-05,1.76594]
[1777029366295,51.21,78235.34,0.02,-0.00797,1e-05,1.75837]
[1777029368297,51.21,78209.89,0.02,-0.00811,1e-05,1.7842]
[1777029374303,51.21,78208.99,0.02,-0.00811,1e-05,1.78513]
[1777029377313,51.21,78182.47,0.02,-0.00825,1e-05,1.81223]
[1777029379315,51.21,78165.99,0.02,-0.00834,1e-05,1.82916]
[1777029380245,51.21,78165.99,0.02,-0.00834,1e-05,1.82916]
[1777029380249,51.21,78165.99,0.02,-0.00834,1e-05,1.82906]
[1777029381317,51.21,78142.25,0.02,-0.00847,1e-05,1.85364]
[1777029382027,51.21,78142.25,0.02,-0.00847,1e-05,1.85364]
[1777029382318,51.21,78144.38,0.02,-0.00846,1e-05,1.8514]
[1777029384769,51.21,78152.91,0.02,-0.00841,1e-05,1.84225]
[1777029385321,51.21,78157.93,0.02,-0.00838,1e-05,1.8369]
[1777029389389,51.21,78145.67,0.02,-0.00845,1e-05,1.84919]
[1777029390250,51.21,78145.67,0.02,-0.00845,1e-05,1.84919]
[1777029394330,51.2,78168.42,0.02,-0.00832,1e-05,1.82392]
[1777029400336,51.2,78167.75,0.02,-0.00832,1e-05,1.8242]
[1777029406342,51.2,78168.4,0.02,-0.00831,1e-05,1.82312]
[1777029412348,51.2,78166.63,0.02,-0.00832,1e-05,1.82455]
[1777029418354,51.19,78161.68,0.02,-0.00835,1e-05,1.8293]
[1777029423359,51.19,78165.9,0.02,-0.00832,1e-05,1.82461]
[1777029428364,51.19,78178.77,0.02,-0.00825,1e-05,1.81098]
[1777029433370,51.19,78174.45,0.02,-0.00827,1e-05,1.81521]
[1777029438783,51.19,78173.41,0.02,-0.00828,1e-05,1.81605]
[1777029441382,51.19,78209.43,0.02,-0.00808,1e-05,1.77966]
[1777029446387,51.19,78195.57,0.02,-0.00816,1e-05,1.79378]
[1777029451392,51.19,78198.92,0.02,-0.00813,1e-05,1.78924]
[1777029456397,51.19,78188.79,0.02,-0.00819,1e-05,1.79953]
[1777029461402,51.19,78192.15,0.02,-0.00817,1e-05,1.79599]
[1777029466407,51.19,78189.64,0.02,-0.00818,1e-05,1.79846]
[1777029468291,51.19,78183.41,0.02,-0.00822,1e-05,1.80484]
[1777029468392,51.19,78183.41,0.02,-0.00822,1e-05,1.8048]
[1777029470119,51.19,78178.64,0.02,-0.00824,1e-05,1.80966]
[1777029470170,51.19,78178.64,0.02,-0.00824,1e-05,1.80962]
[1777029471978,51.19,78173.76,0.02,-0.00827,1e-05,1.81461]
[1777029472034,51.19,78173.76,0.02,-0.00827,1e-05,1.81455]
[1777029473326,51.19,78173.76,0.02,-0.00827,1e-05,1.81455]
[1777029473369,51.19,78173.76,0.02,-0.00827,1e-05,1.8145]
[1777029473673,51.19,78173.76,0.02,-0.00827,1e-05,1.8145]
[1777029474415,51.19,78169.18,0.02,-0.00829,1e-05,1.81917]
[1777029474613,51.19,78169.18,0.02,-0.00829,1e-05,1.81917]
[1777029475416,51.19,78170.46,0.02,-0.00829,1e-05,1.81779]
[1777029475647,51.19,78170.46,0.02,-0.00829,1e-05,1.81779]
[1777029476417,51.19,78178.74,0.02,-0.00824,1e-05,1.80919]
[1777029481422,51.19,78177.78,0.02,-0.00824,1e-05,1.80998]
[1777029486427,51.19,78166.12,0.02,-0.00831,1e-05,1.82174]
[1777029489430,51.17,78147.54,0.02,-0.0084,1e-05,1.83851]
[1777029494435,51.17,78140.34,0.02,-0.00843,1e-05,1.84466]
[1777029499448,51.16,78142.61,0.02,-0.00841,1e-05,1.84178]
[1777029504453,51.16,78143.65,0.02,-0.00841,1e-05,1.84019]
[1777029509458,51.16,78142.22,0.02,-0.00841,1e-05,1.84121]
[1777029514463,51.16,78139.06,0.02,-0.00842,1e-05,1.84292]
[1777029519468,51.15,78143.76,0.02,-0.00839,1e-05,1.83752]
[1777029524473,51.15,78142.01,0.02,-0.0084,1e-05,1.83889]
[1777029529478,51.15,78154.44,0.02,-0.00833,1e-05,1.8255]
[1777029534483,51.15,78154.74,0.02,-0.00832,1e-05,1.82485]
[1777029539489,51.15,78155.83,0.02,-0.00832,1e-05,1.82338]
[1777029544493,51.14,78155.73,0.02,-0.00832,1e-05,1.82315]
[1777029549498,51.14,78151.3,0.02,-0.00834,1e-05,1.82741]
[1777029551500,51.14,78134.26,0.02,-0.00843,1e-05,1.84502]
[1777029556505,51.14,78135.95,0.02,-0.00842,1e-05,1.84273]
[1777029562511,51.14,78129.87,0.02,-0.00845,1e-05,1.84849]
[1777029568382,51.13,78133.52,0.02,-0.00843,1e-05,1.84403]
[1777029573522,51.13,78134.11,0.02,-0.00842,1e-05,1.84181]
[1777029576525,51.13,78151.08,0.02,-0.00832,1e-05,1.82384]
[1777029581530,51.13,78152.38,0.02,-0.00831,1e-05,1.82219]
[1777029586535,51.13,78144.02,0.02,-0.00836,1e-05,1.83052]
[1777029591539,51.12,78140.19,0.02,-0.00838,1e-05,1.83411]
[1777029596544,51.12,78139.01,0.02,-0.00838,1e-05,1.83492]
[1777029601549,51.12,78136.4,0.02,-0.00839,1e-05,1.83721]
[1777029606554,51.12,78139.28,0.02,-0.00837,1e-05,1.83377]
[1777029611559,51.11,78137.23,0.02,-0.00838,1e-05,1.83547]
[1777029616564,51.11,78136.67,0.02,-0.00838,1e-05,1.83563]
[1777029621569,51.11,78150.24,0.02,-0.00831,1e-05,1.82112]
[1777029626574,51.11,78152.29,0.02,-0.00829,1e-05,1.81871]
[1777029631579,51.11,78155.93,0.02,-0.00827,1e-05,1.81361]
[1777029636584,51.11,78155.49,0.02,-0.00827,1e-05,1.81383]
[1777029641589,51.11,78158.6,0.02,-0.00825,1e-05,1.8104]
[1777029646594,51.1,78158.72,0.02,-0.00825,1e-05,1.81007]
[1777029648029,51.1,78158.88,0.02,-0.00825,1e-05,1.80987]
[1777029648128,51.1,78158.88,0.02,-0.00825,1e-05,1.80983]
[1777029648905,51.1,78158.88,0.02,-0.00825,1e-05,1.80983]
[1777029649597,51.1,78154.62,0.02,-0.00827,1e-05,1.81419]
[1777029653056,51.1,78153.88,0.02,-0.00827,1e-05,1.81481]
[1777029653602,51.1,78152.79,0.02,-0.00828,1e-05,1.81588]
[1777029653974,51.1,78152.79,0.02,-0.00828,1e-05,1.81588]
[1777029654167,51.1,78152.79,0.02,-0.00828,1e-05,1.81588]
[1777029663612,51.1,78134.69,0.02,-0.00838,1e-05,1.83402]
[1777029668617,51.1,78133.34,0.02,-0.00838,1e-05,1.83501]
[1777029673622,51.1,78124.68,0.02,-0.00843,1e-05,1.84361]
[1777029678628,51.09,78130.88,0.02,-0.00839,1e-05,1.83667]
[1777029683633,51.09,78135.74,0.02,-0.00836,1e-05,1.83118]
[1777029689639,51.09,78129.31,0.02,-0.00839,1e-05,1.83739]
[1777029694644,51.09,78131.14,0.02,-0.00838,1e-05,1.83395]
[1777029700659,51.09,78187.58,0.02,-0.00807,1e-05,1.77603]
[1777029704664,51.09,78169.23,0.02,-0.00817,1e-05,1.79482]
[1777029706668,51.09,78233.03,0.02,-0.00783,1e-05,1.73107]
[1777029708672,51.1,78263.25,0.02,-0.00768,1e-05,1.70222]
[1777029712677,51.1,78244.81,0.02,-0.00778,1e-05,1.72078]
[1777029712817,51.1,78244.81,0.02,-0.00778,1e-05,1.72078]
[1777029713683,51.1,78189.5,0.02,-0.00808,1e-05,1.77701]
[1777029714684,51.1,78182.75,0.02,-0.00811,1e-05,1.7839]
[1777029715685,51.11,78164.36,0.02,-0.00821,1e-05,1.80333]
[1777029721691,51.11,78183.95,0.02,-0.00811,1e-05,1.7832]
[1777029727689,51.11,78181.01,0.02,-0.00812,1e-05,1.78624]
[1777029732702,51.11,78191.1,0.02,-0.00807,1e-05,1.77599]
[1777029737707,51.11,78191.69,0.02,-0.00807,1e-05,1.77545]
[1777029741639,51.11,78200.45,0.02,-0.00802,1e-05,1.76664]
[1777029741668,51.11,78200.45,0.02,-0.00802,1e-05,1.76664]
[1777029742719,51.11,78240.56,0.02,-0.00781,1e-05,1.72716]
[1777029742769,51.11,78240.56,0.02,-0.00781,1e-05,1.72716]
[1777029743719,51.11,78280.76,0.02,-0.00761,1e-05,1.68779]
[1777029745721,51.11,78260.53,0.02,-0.00771,1e-05,1.7079]
[1777029750726,51.12,78249.08,0.02,-0.00777,1e-05,1.71983]
[1777029751727,51.12,78262.24,0.02,-0.0077,1e-05,1.70596]
[1777029755731,51.12,78236.33,0.02,-0.00784,1e-05,1.73205]
[1777029760737,51.13,78237.39,0.02,-0.00784,1e-05,1.73324]
[1777029764742,51.18,78255.96,0.02,-0.0078,1e-05,1.72494]
[1777029769747,51.35,78242.33,0.02,-0.00804,1e-05,1.77111]
[1777029773265,51.44,78246.29,0.02,-0.00811,1e-05,1.78528]
[1777029773378,51.44,78246.29,0.02,-0.00811,1e-05,1.78528]
[1777029773995,51.44,78246.29,0.02,-0.00811,1e-05,1.78528]
[1777029774752,51.5,78253.8,0.02,-0.00813,1e-05,1.78932]
[1777029775753,51.54,78281.33,0.02,-0.00802,1e-05,1.76772]
[1777029781761,51.71,78273.49,0.02,-0.00824,1e-05,1.81008]
[1777029783763,51.76,78254.33,0.02,-0.00839,1e-05,1.83978]
[1777029786766,51.84,78270.77,0.02,-0.00838,1e-05,1.83755]
[1777029791771,51.91,78245.11,0.02,-0.0086,1e-05,1.87877]
[1777029796776,52.0,78235.49,0.02,-0.00875,1e-05,1.90781]
[1777029801781,52.06,78243.12,0.02,-0.00877,1e-05,1.91122]
[1777029806786,52.08,78257.86,0.02,-0.00871,1e-05,1.90043]
[1777029811791,52.09,78252.85,0.02,-0.00874,1e-05,1.9064]
[1777029816796,52.1,78255.36,0.02,-0.00874,1e-05,1.90558]
[1777029821801,52.11,78273.39,0.02,-0.00865,1e-05,1.88842]
[1777029826806,52.14,78274.1,0.02,-0.00867,1e-05,1.89303]
[1777029828677,52.16,78272.64,0.02,-0.0087,1e-05,1.89827]
[1777029828778,52.17,78272.64,0.02,-0.00872,1e-05,1.90189]
[1777029833813,52.18,78265.68,0.02,-0.00876,1e-05,1.91099]
[1777029838818,52.19,78270.46,0.02,-0.00875,1e-05,1.90769]
[1777029843825,52.2,78258.21,0.02,-0.00883,1e-05,1.92236]
[1777029848837,52.28,78269.08,0.02,-0.00885,1e-05,1.92723]
[1777029852841,52.32,78290.14,0.02,-0.00877,1e-05,1.91213]
[1777029857846,52.32,78285.05,0.02,-0.0088,1e-05,1.91917]
[1777029861850,52.36,78304.56,0.02,-0.00873,1e-05,1.90573]
[1777029866855,52.38,78309.82,0.02,-0.00873,1e-05,1.90499]
[1777029869859,52.38,78327.23,0.02,-0.00863,1e-05,1.88606]
[1777029874281,52.37,78322.45,0.02,-0.00864,1e-05,1.88871]
[1777029874769,52.37,78322.45,0.02,-0.00864,1e-05,1.88871]
[1777029879804,52.37,78309.67,0.02,-0.00871,1e-05,1.90082]
[1777029884840,52.37,78309.69,0.02,-0.00871,1e-05,1.90056]
[1777029889875,52.37,78287.2,0.02,-0.00883,1e-05,1.92474]
[1777029890884,52.37,78263.35,0.02,-0.00897,1e-05,1.95052]
[1777029892881,52.37,78240.9,0.02,-0.0091,1e-05,1.97497]
[1777029893882,52.37,78268.72,0.02,-0.00894,1e-05,1.94527]
[1777029898887,52.38,78266.19,0.02,-0.00896,1e-05,1.94898]
[1777029903898,52.38,78266.83,0.02,-0.00897,1e-05,1.94926]
[1777029908903,52.39,78281.95,0.02,-0.00889,1e-05,1.93437]
[1777029913908,52.39,78260.27,0.02,-0.00901,1e-05,1.95826]
[1777029918913,52.4,78257.68,0.02,-0.00903,1e-05,1.96191]
[1777029923918,52.4,78253.37,0.02,-0.00906,1e-05,1.96733]
[1777029928923,52.4,78245.87,0.02,-0.00911,1e-05,1.97617]
[1777029933928,52.41,78245.03,0.02,-0.00911,1e-05,1.97663]
[1777029938933,52.41,78245.67,0.02,-0.00911,1e-05,1.97661]
[1777029943938,52.41,78238.08,0.02,-0.00916,1e-05,1.98547]
[1777029949957,52.43,78217.02,0.02,-0.00931,1e-05,2.01297]
[1777029950957,52.44,78257.55,0.02,-0.00907,1e-05,1.96912]
[1777029955964,52.45,78247.66,0.02,-0.00915,1e-05,1.98285]
[1777029957966,52.47,78228.5,0.02,-0.00928,1e-05,2.00717]
[1777029962971,52.5,78222.15,0.02,-0.00935,1e-05,2.02167]
[1777029967976,52.54,78236.58,0.02,-0.00931,1e-05,2.01292]
[1777029972981,52.57,78244.65,0.02,-0.0093,1e-05,2.01175]
[1777029977986,52.58,78245.48,0.02,-0.0093,1e-05,2.01165]
[1777029982991,52.58,78245.11,0.02,-0.0093,1e-05,2.0128]
[1777029988001,52.59,78267.51,0.02,-0.00918,1e-05,1.98921]
[1777029989002,52.59,78295.57,0.02,-0.00902,1e-05,1.95924]
[1777029994007,52.59,78287.79,0.02,-0.00906,1e-05,1.96762]
[1777029999012,52.6,78290.27,0.02,-0.00905,1e-05,1.96611]
[1777030004017,52.6,78294.83,0.02,-0.00903,1e-05,1.9624]
[1777030009022,52.61,78282.26,0.02,-0.00911,1e-05,1.97702]
[1777030014027,52.62,78287.94,0.02,-0.00908,1e-05,1.97201]
[1777030019032,52.62,78293.09,0.02,-0.00906,1e-05,1.96764]
[1777030024037,52.64,78283.99,0.02,-0.00914,1e-05,1.98224]
[1777030027089,52.65,78289.49,0.02,-0.00911,1e-05,1.97694]
[1777030028041,52.65,78293.83,0.02,-0.00909,1e-05,1.97248]
[1777030033046,52.65,78289.45,0.02,-0.00912,1e-05,1.97829]
[1777030034860,52.66,78289.45,0.02,-0.00912,1e-05,1.9785]
[1777030034945,52.66,78289.45,0.02,-0.00912,1e-05,1.9787]
[1777030038051,52.66,78268.88,0.02,-0.00924,1e-05,2.00153]
[1777030043056,52.66,78270.31,0.02,-0.00924,1e-05,2.00078]
[1777030049013,52.67,78280.42,0.02,-0.00919,1e-05,1.99091]
[1777030054049,52.67,78283.49,0.02,-0.00917,1e-05,1.98739]
[1777030059076,52.68,78287.9,0.02,-0.00915,1e-05,1.98358]
[1777030064081,52.68,78294.39,0.02,-0.00911,1e-05,1.97761]
[1777030069086,52.69,78295.07,0.02,-0.00912,1e-05,1.97791]
[1777030074091,52.69,78296.61,0.02,-0.00911,1e-05,1.97729]
[1777030079096,52.7,78305.57,0.02,-0.00907,1e-05,1.96873]
[1777030084101,52.7,78311.27,0.02,-0.00904,1e-05,1.96375]
[1777030089106,52.71,78312.33,0.02,-0.00904,1e-05,1.96376]
[1777030094110,52.71,78325.32,0.02,-0.00897,1e-05,1.95112]
[1777030099115,52.72,78333.86,0.02,-0.00893,1e-05,1.94334]
[1777030104120,52.73,78327.52,0.02,-0.00897,1e-05,1.95137]
[1777030109125,52.73,78327.17,0.02,-0.00898,1e-05,1.95299]
[1777030113130,52.74,78305.84,0.02,-0.0091,1e-05,1.9756]
[1777030118135,52.74,78307.71,0.02,-0.0091,1e-05,1.97464]
[1777030123140,52.75,78308.99,0.02,-0.0091,1e-05,1.97435]
[1777030127144,52.75,78288.64,0.02,-0.00922,1e-05,1.99707]
[1777030132149,52.76,78294.09,0.02,-0.00919,1e-05,1.99206]
[1777030137154,52.76,78289.44,0.02,-0.00922,1e-05,1.99795]
[1777030142159,52.77,78289.73,0.02,-0.00923,1e-05,1.99846]
[1777030147168,52.77,78290.01,0.02,-0.00923,1e-05,1.99901]
[1777030152173,52.77,78303.45,0.02,-0.00915,1e-05,1.98538]
[1777030157177,52.78,78305.68,0.02,-0.00915,1e-05,1.98394]
[1777030162182,52.78,78313.51,0.02,-0.00911,1e-05,1.97652]
[1777030167187,52.79,78321.6,0.02,-0.00907,1e-05,1.96893]
[1777030172192,52.79,78330.41,0.02,-0.00902,1e-05,1.9595]
[1777030177197,52.8,78331.45,0.02,-0.00902,1e-05,1.95956]
[1777030182202,52.81,78331.91,0.02,-0.00902,1e-05,1.96023]
[1777030187207,52.81,78331.19,0.02,-0.00903,1e-05,1.96216]
[1777030192212,52.82,78326.93,0.02,-0.00906,1e-05,1.9678]
[1777030197216,52.82,78325.17,0.02,-0.00908,1e-05,1.97077]
[1777030201222,52.83,78341.68,0.02,-0.00899,1e-05,1.95409]
[1777030206227,52.83,78348.56,0.02,-0.00895,1e-05,1.94804]
[1777030212160,52.84,78344.45,0.02,-0.00898,1e-05,1.9539]
[1777030217194,52.85,78332.52,0.02,-0.00906,1e-05,1.96769]
[1777030222243,52.85,78333.96,0.02,-0.00906,1e-05,1.96717]
[1777030227248,52.86,78341.29,0.02,-0.00902,1e-05,1.96051]
[1777030232253,52.89,78331.32,0.02,-0.00911,1e-05,1.97663]
[1777030237258,52.89,78336.79,0.02,-0.00908,1e-05,1.97179]
[1777030242263,52.9,78334.73,0.02,-0.0091,1e-05,1.97502]
[1777030247272,52.9,78332.15,0.02,-0.00912,1e-05,1.97877]
[1777030249274,52.91,78311.3,0.02,-0.00924,1e-05,2.00172]
[1777030254279,52.91,78304.05,0.02,-0.00929,1e-05,2.01032]
[1777030259284,52.91,78293.8,0.02,-0.00935,1e-05,2.02213]
[1777030264289,52.93,78289.97,0.02,-0.00939,1e-05,2.02975]
[1777030270295,52.96,78306.44,0.02,-0.00933,1e-05,2.01768]
[1777030276301,53.01,78343.53,0.02,-0.00916,1e-05,1.98764]
[1777030281306,53.05,78343.11,0.02,-0.00921,1e-05,1.99633]
[1777030286311,53.09,78345.89,0.02,-0.00923,1e-05,2.00097]
[1777030291316,53.11,78344.9,0.02,-0.00926,1e-05,2.0065]
[1777030296321,53.15,78341.4,0.02,-0.00932,1e-05,2.01761]
[1777030301326,53.17,78347.54,0.02,-0.00931,1e-05,2.01564]
[1777030306331,53.2,78348.21,0.02,-0.00934,1e-05,2.02156]
[1777030311337,53.23,78349.31,0.02,-0.00936,1e-05,2.02553]
[1777030316341,53.26,78373.43,0.02,-0.00925,1e-05,2.00515]
[1777030321346,53.29,78371.9,0.02,-0.00929,1e-05,2.013]
[1777030326351,53.31,78368.6,0.02,-0.00934,1e-05,2.02083]
[1777030332357,53.34,78363.57,0.02,-0.0094,1e-05,2.03203]
[1777030337362,53.35,78363.21,0.02,-0.00942,1e-05,2.0363]
[1777030342367,53.37,78350.6,0.02,-0.00951,1e-05,2.05358]
[1777030347372,53.38,78352.41,0.02,-0.00951,1e-05,2.05332]
[1777030352376,53.38,78337.11,0.02,-0.0096,1e-05,2.06982]
[1777030357381,53.39,78336.53,0.02,-0.00961,1e-05,2.07075]
[1777030362385,53.39,78322.22,0.02,-0.00969,1e-05,2.08656]
[1777030367390,53.39,78331.13,0.02,-0.00964,1e-05,2.0766]
[1777030373396,53.39,78333.74,0.02,-0.00962,1e-05,2.07374]
[1777030378401,53.39,78337.71,0.02,-0.0096,1e-05,2.06945]
[1777030384405,53.39,78326.82,0.02,-0.00966,1e-05,2.08147]
[1777030389414,53.39,78333.19,0.02,-0.00963,1e-05,2.07443]
[1777030392417,53.39,78358.16,0.02,-0.00948,1e-05,2.04708]
[1777030397422,53.39,78358.76,0.02,-0.00947,1e-05,2.04665]
[1777030403436,53.39,78383.3,0.02,-0.00933,1e-05,2.02048]
[1777030408441,53.4,78389.51,0.02,-0.00931,1e-05,2.01696]
[1777030413446,53.43,78384.12,0.02,-0.00937,1e-05,2.02649]
[1777030418451,53.43,78373.61,0.02,-0.00943,1e-05,2.03901]
[1777030424457,53.44,78379.21,0.02,-0.00941,1e-05,2.03442]
[1777030429472,53.46,78374.55,0.02,-0.00946,1e-05,2.04329]
[1777030435477,53.47,78382.44,0.02,-0.00942,1e-05,2.03603]
[1777030440482,53.47,78389.28,0.02,-0.00938,1e-05,2.029]
[1777030445487,53.47,78373.4,0.02,-0.00948,1e-05,2.04707]
[1777030450492,53.47,78377.11,0.02,-0.00946,1e-05,2.04325]
[1777030455497,53.48,78387.51,0.02,-0.0094,1e-05,2.03377]
[1777030460502,53.48,78390.62,0.02,-0.00939,1e-05,2.03085]
[1777030465507,53.49,78387.67,0.02,-0.00941,1e-05,2.03435]
[1777030470512,53.49,78379.54,0.02,-0.00946,1e-05,2.04349]
[1777030475518,53.49,78385.7,0.02,-0.00942,1e-05,2.03594]
[1777030480523,53.49,78389.88,0.02,-0.00939,1e-05,2.03177]
[1777030485528,53.49,78387.43,0.02,-0.00941,1e-05,2.03479]
[1777030490533,53.49,78388.69,0.02,-0.0094,1e-05,2.03376]
[1777030495538,53.5,78384.64,0.02,-0.00943,1e-05,2.03851]
[1777030501544,53.5,78382.41,0.02,-0.00944,1e-05,2.04125]
[1777030504547,53.5,78364.9,0.02,-0.00955,1e-05,2.06044]
[1777030509552,53.5,78355.78,0.02,-0.0096,1e-05,2.07051]
[1777030514557,53.5,78359.9,0.02,-0.00958,1e-05,2.06606]
[1777030519562,53.5,78361.69,0.02,-0.00957,1e-05,2.06416]
[1777030525568,53.5,78360.25,0.02,-0.00958,1e-05,2.06584]
[1777030530572,53.5,78359.12,0.02,-0.00959,1e-05,2.06713]
[1777030535577,53.5,78356.75,0.02,-0.00959,1e-05,2.06861]
[1777030540582,53.5,78349.13,0.02,-0.00964,1e-05,2.077]
[1777030546554,53.5,78332.26,0.02,-0.00974,1e-05,2.09551]
[1777030551588,53.5,78329.04,0.02,-0.00976,1e-05,2.09891]
[1777030556599,53.5,78319.7,0.02,-0.00981,1e-05,2.10901]
[1777030562605,53.49,78309.22,0.02,-0.00988,1e-05,2.12024]
[1777030568611,53.49,78299.13,0.02,-0.00993,1e-05,2.13102]
[1777030573616,53.49,78298.22,0.02,-0.00994,1e-05,2.13164]
[1777030578621,53.49,78289.43,0.02,-0.00999,1e-05,2.14094]
[1777030579622,53.49,78307.63,0.02,-0.00988,1e-05,2.12036]
[1777030582625,53.48,78327.47,0.02,-0.00975,1e-05,2.09762]
[1777030587630,53.48,78334.01,0.02,-0.00971,1e-05,2.08925]
[1777030592635,53.48,78340.58,0.02,-0.00966,1e-05,2.08071]
[1777030597640,53.48,78346.76,0.02,-0.00962,1e-05,2.07388]
[1777030602645,53.48,78337.88,0.02,-0.00968,1e-05,2.08366]
[1777030607649,53.48,78339.45,0.02,-0.00967,1e-05,2.08186]
[1777030612654,53.48,78337.11,0.02,-0.00968,1e-05,2.08437]
[1777030617659,53.48,78329.46,0.02,-0.00973,1e-05,2.09275]
[1777030622664,53.48,78313.64,0.02,-0.00982,1e-05,2.11009]
[1777030628670,53.47,78313.88,0.02,-0.00982,1e-05,2.10941]
[1777030633675,53.47,78317.37,0.02,-0.0098,1e-05,2.10521]
[1777030639681,53.47,78323.82,0.02,-0.00976,1e-05,2.09781]
[1777030644686,53.47,78326.27,0.02,-0.00974,1e-05,2.0949]
[1777030649691,53.47,78317.28,0.02,-0.00979,1e-05,2.10461]
[1777030654696,53.47,78316.95,0.02,-0.00979,1e-05,2.10352]
[1777030659701,53.47,78302.47,0.02,-0.00987,1e-05,2.11947]
[1777030662704,53.46,78286.0,0.02,-0.00997,1e-05,2.13757]
[1777030667708,53.46,78281.64,0.02,-0.01,1e-05,2.14193]
[1777030672713,53.46,78285.72,0.02,-0.00997,1e-05,2.13685]
[1777030677717,53.46,78281.46,0.02,-0.00999,1e-05,2.14098]
[1777030682722,53.45,78281.2,0.02,-0.00999,1e-05,2.14082]
[1777030687727,53.45,78285.79,0.02,-0.00996,1e-05,2.13498]
[1777030692732,53.45,78282.13,0.02,-0.00998,1e-05,2.13855]
[1777030698738,53.44,78280.68,0.02,-0.00998,1e-05,2.13951]
[1777030704744,53.44,78279.53,0.02,-0.00999,1e-05,2.14012]
[1777030709751,53.44,78279.21,0.02,-0.00999,1e-05,2.1399]
[1777030714756,53.44,78278.74,0.02,-0.00998,1e-05,2.13865]
[1777030717761,53.43,78256.02,0.02,-0.01012,1e-05,2.16421]
[1777030722766,53.43,78270.66,0.02,-0.01003,1e-05,2.14683]
[1777030727771,53.43,78278.3,0.02,-0.00998,1e-05,2.13758]
[1777030732776,53.43,78281.49,0.02,-0.00995,1e-05,2.13345]
[1777030735810,53.42,78283.95,0.02,-0.00994,1e-05,2.13037]
[1777030736780,53.42,78285.66,0.02,-0.00993,1e-05,2.12835]
[1777030737121,53.42,78285.66,0.02,-0.00993,1e-05,2.12835]
[1777030737134,53.42,78285.66,0.02,-0.00992,1e-05,2.12826]
[1777030742793,53.42,78285.93,0.02,-0.00992,1e-05,2.12748]
[1777030744795,53.42,78303.43,0.02,-0.00981,1e-05,2.1077]
[1777030749800,53.42,78313.28,0.02,-0.00975,1e-05,2.09587]
[1777030754805,53.41,78324.74,0.02,-0.00967,1e-05,2.08239]
[1777030759810,53.41,78324.2,0.02,-0.00968,1e-05,2.08293]
[1777030764815,53.41,78320.12,0.02,-0.0097,1e-05,2.08739]
[1777030769820,53.41,78325.77,0.02,-0.00967,1e-05,2.08108]
[1777030774825,53.41,78327.35,0.02,-0.00965,1e-05,2.07811]
[1777030780831,53.41,78314.17,0.02,-0.00973,1e-05,2.09263]
[1777030785836,53.41,78311.96,0.02,-0.00974,1e-05,2.09493]
[1777030790841,53.41,78311.88,0.02,-0.00974,1e-05,2.09486]
[1777030795846,53.41,78298.66,0.02,-0.00982,1e-05,2.10937]
[1777030800852,53.41,78295.88,0.02,-0.00984,1e-05,2.11218]
[1777030805858,53.41,78296.79,0.02,-0.00983,1e-05,2.11086]
[1777030810863,53.4,78292.76,0.02,-0.00985,1e-05,2.11505]
[1777030815868,53.4,78288.58,0.02,-0.00988,1e-05,2.11938]
[1777030820873,53.4,78284.6,0.02,-0.0099,1e-05,2.12345]
[1777030825878,53.4,78283.0,0.02,-0.00991,1e-05,2.12482]
[1777030830883,53.4,78286.08,0.02,-0.00989,1e-05,2.12095]
[1777030835888,53.4,78284.97,0.02,-0.00989,1e-05,2.12058]
[1777030840893,53.39,78283.45,0.02,-0.00989,1e-05,2.12189]
[1777030845898,53.39,78283.3,0.02,-0.00989,1e-05,2.12166]
[1777030850903,53.39,78276.35,0.02,-0.00993,1e-05,2.12903]
[1777030855909,53.39,78282.63,0.02,-0.00989,1e-05,2.12151]
[1777030860914,53.39,78302.57,0.02,-0.00977,1e-05,2.09889]
[1777030865919,53.38,78293.87,0.02,-0.00982,1e-05,2.10835]
[1777030871915,53.38,78282.15,0.02,-0.00989,1e-05,2.12103]
[1777030876932,53.38,78283.91,0.02,-0.00988,1e-05,2.11868]
[1777030881937,53.38,78282.87,0.02,-0.00988,1e-05,2.11946]
[1777030886942,53.38,78283.99,0.02,-0.00987,1e-05,2.11786]
[1777030891947,53.38,78308.61,0.02,-0.00971,1e-05,2.08889]
[1777030896952,53.38,78315.8,0.02,-0.00967,1e-05,2.08088]
[1777030901959,53.38,78315.79,0.02,-0.00967,1e-05,2.08084]
[1777030906964,53.38,78303.9,0.02,-0.00974,1e-05,2.09398]
[1777030911969,53.37,78287.46,0.02,-0.00984,1e-05,2.11206]
[1777030916974,53.37,78300.74,0.02,-0.00976,1e-05,2.09702]
[1777030921979,53.37,78309.94,0.02,-0.0097,1e-05,2.08666]
[1777030926983,53.37,78307.14,0.02,-0.00972,1e-05,2.08965]
[1777030931988,53.37,78306.66,0.02,-0.00972,1e-05,2.09005]
[1777030936993,53.37,78309.08,0.02,-0.00971,1e-05,2.08726]
[1777030941998,53.37,78321.32,0.02,-0.00963,1e-05,2.07373]
[1777030947003,53.37,78322.15,0.02,-0.00963,1e-05,2.07285]
[1777030952026,53.37,78333.52,0.02,-0.00955,1e-05,2.05923]
[1777030958034,53.37,78332.12,0.02,-0.00956,1e-05,2.06095]
[1777030963039,53.37,78332.08,0.02,-0.00956,1e-05,2.06113]
[1777030968043,53.37,78333.76,0.02,-0.00956,1e-05,2.05943]
[1777030973048,53.37,78333.86,0.02,-0.00956,1e-05,2.05947]
[1777030978053,53.37,78333.48,0.02,-0.00956,1e-05,2.06003]
[1777030983058,53.38,78328.93,0.02,-0.00959,1e-05,2.06514]
[1777030988063,53.38,78329.94,0.02,-0.00958,1e-05,2.06415]
[1777030993068,53.38,78328.33,0.02,-0.00959,1e-05,2.06601]
[1777030998073,53.38,78315.06,0.02,-0.00967,1e-05,2.0807]
[1777031003079,53.38,78316.95,0.02,-0.00966,1e-05,2.07857]
[1777031008084,53.38,78316.47,0.02,-0.00966,1e-05,2.07909]
[1777031014089,53.38,78320.4,0.02,-0.00963,1e-05,2.07354]
[1777031019094,53.38,78323.47,0.02,-0.00962,1e-05,2.07021]
[1777031024099,53.38,78324.58,0.02,-0.00961,1e-05,2.06905]
[1777031029104,53.38,78328.44,0.02,-0.00959,1e-05,2.06488]
[1777031034109,53.38,78328.7,0.02,-0.00959,1e-05,2.0647]
[1777031040104,53.38,78331.59,0.02,-0.00957,1e-05,2.06166]
[1777031045122,53.38,78333.25,0.02,-0.00956,1e-05,2.05998]
[1777031050129,53.38,78340.5,0.02,-0.00952,1e-05,2.05219]
[1777031055137,53.38,78342.19,0.02,-0.00951,1e-05,2.05056]
[1777031060142,53.38,78342.0,0.02,-0.00951,1e-05,2.05104]
[1777031065147,53.38,78337.38,0.02,-0.00954,1e-05,2.05629]
[1777031069151,53.38,78320.9,0.02,-0.00964,1e-05,2.07451]
[1777031074156,53.38,78325.72,0.02,-0.0096,1e-05,2.06803]
[1777031079161,53.38,78326.01,0.02,-0.0096,1e-05,2.06778]
[1777031084166,53.38,78321.44,0.02,-0.00963,1e-05,2.07287]
[1777031089171,53.38,78318.63,0.02,-0.00965,1e-05,2.07597]
[1777031094176,53.38,78317.19,0.02,-0.00966,1e-05,2.07756]
[1777031099181,53.38,78317.58,0.02,-0.00965,1e-05,2.07711]
[1777031104187,53.38,78305.36,0.02,-0.00973,1e-05,2.09063]
[1777031109192,53.38,78289.11,0.02,-0.00983,1e-05,2.10853]
[1777031114197,53.38,78283.15,0.02,-0.00986,1e-05,2.11488]
[1777031120208,53.38,78267.04,0.02,-0.00996,1e-05,2.13251]
[1777031125213,53.38,78266.43,0.02,-0.00996,1e-05,2.13271]
[1777031130218,53.37,78273.62,0.02,-0.00991,1e-05,2.12416]
[1777031135223,53.37,78269.91,0.02,-0.00993,1e-05,2.12669]
[1777031140229,53.37,78250.63,0.02,-0.01004,1e-05,2.14802]
[1777031145234,53.37,78266.57,0.02,-0.00994,1e-05,2.12944]
[1777031150241,53.36,78256.69,0.02,-0.01,1e-05,2.14009]
[1777031155245,53.36,78257.44,0.02,-0.00999,1e-05,2.13866]
[1777031160250,53.36,78250.13,0.02,-0.01003,1e-05,2.1464]
[1777031165255,53.36,78238.5,0.02,-0.0101,1e-05,2.15895]
[1777031170260,53.35,78230.4,0.02,-0.01015,1e-05,2.16743]
[1777031175265,53.35,78230.48,0.02,-0.01015,1e-05,2.16651]
[1777031180270,53.35,78233.3,0.02,-0.01012,1e-05,2.16251]
[1777031185275,53.34,78231.42,0.02,-0.01013,1e-05,2.16389]
[1777031190280,53.34,78223.69,0.02,-0.01018,1e-05,2.17191]
[1777031195285,53.33,78225.97,0.02,-0.01015,1e-05,2.16725]
[1777031200290,53.33,78219.64,0.02,-0.01019,1e-05,2.1737]
[1777031205295,53.33,78223.22,0.02,-0.01016,1e-05,2.16875]
[1777031211301,53.32,78221.36,0.02,-0.01017,1e-05,2.1699]
[1777031216306,53.32,78213.52,0.02,-0.01021,1e-05,2.17802]
[1777031221311,53.31,78216.91,0.02,-0.01018,1e-05,2.17323]
[1777031226317,53.31,78217.27,0.02,-0.01018,1e-05,2.17196]
[1777031231322,53.3,78206.22,0.02,-0.01024,1e-05,2.1838]
[1777031236328,53.3,78210.28,0.02,-0.01021,1e-05,2.17821]
[1777031241333,53.3,78211.37,0.02,-0.0102,1e-05,2.17606]
[1777031245338,53.29,78232.24,0.02,-0.01007,1e-05,2.15149]
[1777031251344,53.29,78230.16,0.02,-0.01007,1e-05,2.15184]
[1777031252345,53.29,78252.82,0.02,-0.00993,1e-05,2.12601]
[1777031257350,53.29,78254.93,0.02,-0.00991,1e-05,2.12323]
[1777031262354,53.29,78250.3,0.02,-0.00994,1e-05,2.12805]
[1777031267359,53.28,78249.48,0.02,-0.00994,1e-05,2.12852]
[1777031272364,53.28,78252.24,0.02,-0.00992,1e-05,2.12498]
[1777031277369,53.28,78251.41,0.02,-0.00992,1e-05,2.1255]
[1777031282374,53.28,78253.47,0.02,-0.00991,1e-05,2.12277]
[1777031287379,53.28,78264.05,0.02,-0.00984,1e-05,2.11057]
[1777031292384,53.27,78253.19,0.02,-0.00991,1e-05,2.12248]
[1777031297389,53.27,78247.26,0.02,-0.00994,1e-05,2.12878]
[1777031302394,53.27,78257.5,0.02,-0.00988,1e-05,2.11682]
[1777031307398,53.27,78256.39,0.02,-0.00988,1e-05,2.11773]
[1777031312403,53.27,78255.75,0.02,-0.00988,1e-05,2.1169]
[1777031317408,53.27,78255.11,0.02,-0.00988,1e-05,2.11729]
[1777031322413,53.26,78254.42,0.02,-0.00988,1e-05,2.11771]
[1777031327418,53.26,78264.24,0.02,-0.00982,1e-05,2.10635]
[1777031332423,53.26,78281.76,0.02,-0.00971,1e-05,2.08665]
[1777031337428,53.26,78285.13,0.02,-0.00969,1e-05,2.08285]
[1777031342433,53.26,78290.55,0.02,-0.00966,1e-05,2.07685]
[1777031347438,53.26,78302.61,0.02,-0.00959,1e-05,2.06356]
[1777031350441,53.26,78285.45,0.02,-0.00969,1e-05,2.08259]
[1777031355446,53.26,78287.95,0.02,-0.00968,1e-05,2.0799]
[1777031360451,53.26,78289.98,0.02,-0.00966,1e-05,2.07765]
[1777031365456,53.26,78281.96,0.02,-0.00971,1e-05,2.08653]
[1777031370461,53.26,78267.23,0.02,-0.0098,1e-05,2.10281]
[1777031375466,53.26,78260.4,0.02,-0.00984,1e-05,2.10903]
[1777031380471,53.26,78261.02,0.02,-0.00983,1e-05,2.10809]
[1777031385476,53.26,78251.38,0.02,-0.00989,1e-05,2.11862]
[1777031390481,53.26,78249.57,0.02,-0.0099,1e-05,2.12029]
[1777031395486,53.25,78245.57,0.02,-0.00992,1e-05,2.12442]
[1777031400491,53.25,78242.65,0.02,-0.00994,1e-05,2.12732]
[1777031405496,53.25,78247.56,0.02,-0.00991,1e-05,2.12139]
[1777031410501,53.25,78247.23,0.02,-0.00991,1e-05,2.12138]
[1777031415507,53.25,78261.44,0.02,-0.00982,1e-05,2.10512]
[1777031420512,53.25,78258.83,0.02,-0.00983,1e-05,2.10781]
[1777031425517,53.25,78256.27,0.02,-0.00985,1e-05,2.11039]
[1777031430522,53.24,78255.66,0.02,-0.00985,1e-05,2.1108]
[1777031435527,53.24,78256.48,0.02,-0.00984,1e-05,2.1084]
[1777031440532,53.24,78255.93,0.02,-0.00984,1e-05,2.10876]
[1777031445537,53.24,78255.59,0.02,-0.00984,1e-05,2.10888]
[1777031450542,53.24,78261.16,0.02,-0.0098,1e-05,2.10241]
[1777031455547,53.24,78261.7,0.02,-0.0098,1e-05,2.10161]
[1777031460552,53.24,78257.77,0.02,-0.00982,1e-05,2.1058]
[1777031465557,53.24,78255.07,0.02,-0.00984,1e-05,2.10858]
[1777031470562,53.23,78261.73,0.02,-0.00979,1e-05,2.10088]
[1777031476568,53.23,78267.39,0.02,-0.00976,1e-05,2.09438]
[1777031481573,53.23,78264.19,0.02,-0.00978,1e-05,2.09782]
[1777031486578,53.23,78265.07,0.02,-0.00977,1e-05,2.09668]
[1777031492584,53.23,78265.64,0.02,-0.00976,1e-05,2.09468]
[1777031497589,53.23,78266.45,0.02,-0.00976,1e-05,2.09364]
[1777031502593,53.23,78261.33,0.02,-0.00979,1e-05,2.09924]
[1777031508535,53.23,78258.61,0.02,-0.0098,1e-05,2.10204]
[1777031513604,53.23,78266.06,0.02,-0.00976,1e-05,2.09357]
[1777031518605,53.23,78265.68,0.02,-0.00976,1e-05,2.09387]
[1777031523618,53.23,78262.83,0.02,-0.00977,1e-05,2.09687]
[1777031528623,53.23,78262.92,0.02,-0.00977,1e-05,2.09664]
[1777031533628,53.23,78264.89,0.02,-0.00976,1e-05,2.09428]
[1777031538633,53.23,78260.13,0.02,-0.00979,1e-05,2.09948]
[1777031543638,53.22,78255.17,0.02,-0.00982,1e-05,2.10484]
[1777031548669,53.22,78254.01,0.02,-0.00982,1e-05,2.10591]
[1777031553677,53.22,78252.7,0.02,-0.00982,1e-05,2.10595]
[1777031558682,53.22,78245.33,0.02,-0.00987,1e-05,2.11398]
[1777031563687,53.22,78232.81,0.02,-0.00994,1e-05,2.12772]
[1777031568695,53.22,78232.43,0.02,-0.00994,1e-05,2.12772]
[1777031573700,53.21,78230.03,0.02,-0.00996,1e-05,2.13]
[1777031578705,53.21,78227.19,0.02,-0.00997,1e-05,2.13276]
[1777031583710,53.21,78222.83,0.02,-0.01,1e-05,2.13721]
[1777031588715,53.21,78236.82,0.02,-0.00991,1e-05,2.12094]
[1777031593720,53.21,78224.92,0.02,-0.00998,1e-05,2.13399]
[1777031598725,53.2,78224.39,0.02,-0.00998,1e-05,2.13411]
[1777031603730,53.2,78222.08,0.02,-0.00999,1e-05,2.13625]
[1777031608735,53.2,78223.26,0.02,-0.00998,1e-05,2.1344]
[1777031613740,53.2,78233.58,0.02,-0.00991,1e-05,2.12105]
[1777031618745,53.2,78236.38,0.02,-0.00989,1e-05,2.11755]
[1777031623750,53.19,78248.67,0.02,-0.00981,1e-05,2.1035]
[1777031628756,53.19,78248.32,0.02,-0.00981,1e-05,2.10368]
[1777031634762,53.19,78251.19,0.02,-0.0098,1e-05,2.10023]
[1777031639767,53.19,78251.92,0.02,-0.00979,1e-05,2.09925]
[1777031644772,53.19,78253.14,0.02,-0.00978,1e-05,2.09772]
[1777031649777,53.19,78253.29,0.02,-0.00978,1e-05,2.09741]
[1777031654781,53.19,78250.16,0.02,-0.0098,1e-05,2.10074]
[1777031659786,53.19,78253.0,0.02,-0.00978,1e-05,2.0974]
[1777031664791,53.19,78253.88,0.02,-0.00977,1e-05,2.09627]
[1777031669796,53.19,78255.21,0.02,-0.00977,1e-05,2.09466]
[1777031674800,53.19,78255.57,0.02,-0.00976,1e-05,2.09294]
[1777031679805,53.19,78253.58,0.02,-0.00977,1e-05,2.09503]
[1777031684810,53.19,78231.95,0.02,-0.0099,1e-05,2.11914]
[1777031690809,53.18,78229.61,0.02,-0.00991,1e-05,2.12136]
[1777031695824,53.18,78221.73,0.02,-0.00996,1e-05,2.12988]
[1777031700829,53.18,78223.83,0.02,-0.00994,1e-05,2.1271]
[1777031705834,53.18,78222.43,0.02,-0.00995,1e-05,2.12828]
[1777031709849,53.18,78203.73,0.02,-0.01007,1e-05,2.14916]
[1777031714854,53.17,78199.57,0.02,-0.01009,1e-05,2.15333]
[1777031719859,53.17,78198.91,0.02,-0.01009,1e-05,2.15343]
[1777031724864,53.17,78198.12,0.02,-0.01009,1e-05,2.15368]
[1777031729869,53.16,78203.16,0.02,-0.01006,1e-05,2.1473]
[1777031730894,53.16,78200.56,0.02,-0.01007,1e-05,2.15014]
[1777031731871,53.16,78198.49,0.02,-0.01008,1e-05,2.15117]
[1777031733338,53.16,78192.13,0.02,-0.01012,1e-05,2.15833]
[1777031733417,53.16,78192.13,0.02,-0.01012,1e-05,2.15818]
[1777031735085,53.16,78187.42,0.02,-0.01015,1e-05,2.16344]
[1777031735176,53.16,78187.42,0.02,-0.01014,1e-05,2.1633]
[1777031740882,53.16,78191.15,0.02,-0.01012,1e-05,2.15832]
[1777031745293,53.15,78193.7,0.02,-0.0101,1e-05,2.15487]
[1777031745887,53.15,78195.63,0.02,-0.01009,1e-05,2.15253]
[1777031746781,53.15,78195.63,0.02,-0.01009,1e-05,2.15253]
[1777031746829,53.15,78195.63,0.02,-0.01009,1e-05,2.15241]
[1777031749755,53.15,78210.77,0.02,-0.00999,1e-05,2.13493]
[1777031749811,53.15,78210.77,0.02,-0.00999,1e-05,2.13483]
[1777031750458,53.15,78210.77,0.02,-0.00999,1e-05,2.13483]
[1777031750558,53.15,78210.77,0.02,-0.00999,1e-05,2.13474]
[1777031751893,53.15,78213.5,0.02,-0.00997,1e-05,2.13155]
[1777031757899,53.15,78216.31,0.02,-0.00995,1e-05,2.12783]
[1777031759746,53.15,78216.22,0.02,-0.00995,1e-05,2.12784]
[1777031759848,53.15,78216.22,0.02,-0.00995,1e-05,2.12776]
[1777031764907,53.15,78215.17,0.02,-0.00995,1e-05,2.12856]
[1777031770913,53.14,78214.85,0.02,-0.00995,1e-05,2.12842]
[1777031775918,53.14,78213.89,0.02,-0.00996,1e-05,2.12909]
[1777031777920,53.14,78237.75,0.02,-0.00981,1e-05,2.10205]
[1777031782925,53.14,78239.78,0.02,-0.0098,1e-05,2.09955]
[1777031785819,53.14,78241.27,0.02,-0.00979,1e-05,2.09782]
[1777031785907,53.14,78241.27,0.02,-0.00979,1e-05,2.09779]
[1777031790294,53.14,78237.73,0.02,-0.00981,1e-05,2.10164]
[1777031790933,53.14,78236.85,0.02,-0.00981,1e-05,2.10259]
[1777031795939,53.14,78222.72,0.02,-0.00989,1e-05,2.11706]
[1777031800944,53.14,78220.54,0.02,-0.0099,1e-05,2.11919]
[1777031805949,53.13,78218.06,0.02,-0.00992,1e-05,2.12166]
[1777031810954,53.13,78224.92,0.02,-0.00987,1e-05,2.11361]
[1777031816960,53.13,78224.83,0.02,-0.00987,1e-05,2.11338]
[1777031821966,53.13,78231.76,0.02,-0.00983,1e-05,2.10532]
[1777031826970,53.13,78239.48,0.02,-0.00978,1e-05,2.09651]
[1777031831974,53.13,78249.11,0.02,-0.00972,1e-05,2.08567]
[1777031836979,53.13,78247.94,0.02,-0.00973,1e-05,2.08696]
[1777031841984,53.13,78246.32,0.02,-0.00974,1e-05,2.08872]
[1777031847990,53.13,78246.1,0.02,-0.00974,1e-05,2.08889]
[1777031852995,53.13,78237.16,0.02,-0.00979,1e-05,2.09758]
[1777031858985,53.13,78236.59,0.02,-0.00979,1e-05,2.09807]
[1777031864006,53.13,78242.85,0.02,-0.00975,1e-05,2.09097]
[1777031869011,53.13,78241.58,0.02,-0.00976,1e-05,2.09231]
[1777031874817,53.13,78242.18,0.02,-0.00975,1e-05,2.09154]
[1777031880022,53.13,78248.34,0.02,-0.00972,1e-05,2.0846]
[1777031886028,53.13,78255.49,0.02,-0.00967,1e-05,2.07664]
[1777031891033,53.13,78257.44,0.02,-0.00966,1e-05,2.07452]
[1777031896038,53.13,78258.7,0.02,-0.00965,1e-05,2.0732]
[1777031901043,53.13,78265.63,0.02,-0.00961,1e-05,2.06561]
[1777031908050,53.13,78266.2,0.02,-0.00961,1e-05,2.06519]
[1777031911053,53.13,78279.96,0.02,-0.00952,1e-05,2.04894]
[1777031916058,53.13,78278.02,0.02,-0.00954,1e-05,2.05158]
[1777031921063,53.14,78269.72,0.02,-0.00959,1e-05,2.06206]
[1777031927068,53.14,78264.45,0.02,-0.00963,1e-05,2.0691]
[1777031932073,53.15,78264.12,0.02,-0.00964,1e-05,2.07087]
[1777031937078,53.16,78264.63,0.02,-0.00965,1e-05,2.07146]
[1777031942083,53.16,78264.31,0.02,-0.00965,1e-05,2.07297]
[1777031944401,53.16,78264.83,0.02,-0.00965,1e-05,2.07263]
[1777031945086,53.16,78264.85,0.02,-0.00965,1e-05,2.07307]
[1777031950091,53.17,78265.47,0.02,-0.00966,1e-05,2.07352]
[1777031956097,53.18,78265.45,0.02,-0.00966,1e-05,2.0749]
[1777031961102,53.18,78264.12,0.02,-0.00968,1e-05,2.07727]
[1777031966111,53.19,78264.27,0.02,-0.00968,1e-05,2.07843]
[1777031971116,53.19,78263.26,0.02,-0.00969,1e-05,2.07944]
[1777031976121,53.2,78264.28,0.02,-0.00969,1e-05,2.07938]
[1777031981126,53.2,78263.97,0.02,-0.00969,1e-05,2.08059]
[1777031986131,53.2,78259.84,0.02,-0.00972,1e-05,2.08515]
[1777031991136,53.2,78259.96,0.02,-0.00972,1e-05,2.08497]
[1777031996141,53.2,78260.69,0.02,-0.00971,1e-05,2.08412]
[1777032001146,53.2,78260.47,0.02,-0.00972,1e-05,2.08434]
[1777032006151,53.2,78268.2,0.02,-0.00967,1e-05,2.07575]
[1777032011157,53.2,78269.84,0.02,-0.00966,1e-05,2.07397]
[1777032016162,53.2,78264.58,0.02,-0.00969,1e-05,2.07983]
[1777032020719,53.2,78274.5,0.02,-0.00963,1e-05,2.06883]
[1777032020752,53.2,78274.5,0.02,-0.00963,1e-05,2.06883]
[1777032026181,53.2,78266.53,0.02,-0.00968,1e-05,2.07764]
[1777032031199,53.2,78271.57,0.02,-0.00964,1e-05,2.0708]
[1777032036230,53.2,78268.11,0.02,-0.00966,1e-05,2.07461]
[1777032041268,53.2,78271.59,0.02,-0.00964,1e-05,2.0707]
[1777032046312,53.2,78265.68,0.02,-0.00968,1e-05,2.07721]
[1777032051339,53.2,78264.59,0.02,-0.00968,1e-05,2.07836]
[1777032056373,53.2,78263.72,0.02,-0.00969,1e-05,2.07923]
[1777032061411,53.2,78264.88,0.02,-0.00968,1e-05,2.07787]
[1777032066443,53.2,78268.26,0.02,-0.00966,1e-05,2.07404]
[1777032071481,53.2,78265.62,0.02,-0.00968,1e-05,2.07696]
[1777032076515,53.2,78256.65,0.02,-0.00973,1e-05,2.08688]
[1777032081550,53.2,78254.69,0.02,-0.00974,1e-05,2.08894]
[1777032086585,53.2,78254.86,0.02,-0.00974,1e-05,2.08863]
[1777032093633,53.2,78256.09,0.02,-0.00973,1e-05,2.08591]
[1777032098674,53.2,78252.8,0.02,-0.00975,1e-05,2.08946]
[1777032102696,53.2,78269.61,0.02,-0.00964,1e-05,2.07068]
[1777032107735,53.2,78269.93,0.02,-0.00964,1e-05,2.07041]
[1777032112771,53.2,78272.94,0.02,-0.00962,1e-05,2.06718]
[1777032118809,53.2,78272.92,0.02,-0.00963,1e-05,2.06733]
[1777032123844,53.2,78275.85,0.02,-0.00961,1e-05,2.0642]
[1777032130895,53.2,78274.97,0.02,-0.00961,1e-05,2.06537]
[1777032135930,53.2,78267.14,0.02,-0.00966,1e-05,2.07418]
[1777032140965,53.2,78260.55,0.02,-0.0097,1e-05,2.0815]
[1777032146000,53.2,78268.29,0.02,-0.00966,1e-05,2.07287]
[1777032151036,53.2,78265.01,0.02,-0.00967,1e-05,2.0753]
[1777032156070,53.2,78270.42,0.02,-0.00964,1e-05,2.06925]
[1777032161105,53.2,78272.04,0.02,-0.00963,1e-05,2.06748]
[1777032163901,53.2,78270.1,0.02,-0.00964,1e-05,2.06964]
[1777032164129,53.2,78318.42,0.02,-0.00935,1e-05,2.01663]
[1777032164971,53.2,78318.42,0.02,-0.00935,1e-05,2.01663]
[1777032165149,53.2,78343.36,0.02,-0.00921,1e-05,1.99031]
[1777032170171,53.2,78337.62,0.02,-0.00924,1e-05,1.99717]
[1777032175205,53.21,78340.02,0.02,-0.00923,1e-05,1.99525]
[1777032180243,53.21,78340.02,0.02,-0.00924,1e-05,1.9959]
[1777032185291,53.22,78340.0,0.02,-0.00924,1e-05,1.9967]
[1777032190310,53.22,78340.4,0.02,-0.00924,1e-05,1.99691]
[1777032195345,53.22,78336.56,0.02,-0.00927,1e-05,2.00163]
[1777032200381,53.22,78340.66,0.02,-0.00925,1e-05,1.99782]
[1777032205415,53.23,78330.54,0.02,-0.00931,1e-05,2.00932]
[1777032210450,53.23,78323.96,0.02,-0.00935,1e-05,2.01691]
[1777032215485,53.23,78321.39,0.02,-0.00936,1e-05,2.01892]
[1777032220520,53.23,78310.46,0.02,-0.00943,1e-05,2.0311]
[1777032225556,53.23,78311.36,0.02,-0.00943,1e-05,2.0304]
[1777032230591,53.24,78302.86,0.02,-0.00948,1e-05,2.03993]
[1777032235625,53.24,78302.3,0.02,-0.00948,1e-05,2.04078]
[1777032240662,53.24,78306.13,0.02,-0.00946,1e-05,2.03688]
[1777032245697,53.24,78303.99,0.02,-0.00947,1e-05,2.0395]
[1777032250732,53.24,78304.73,0.02,-0.00947,1e-05,2.03898]
[1777032255766,53.24,78303.01,0.02,-0.00948,1e-05,2.04111]
[1777032260801,53.24,78307.47,0.02,-0.00946,1e-05,2.03652]
[1777032265835,53.24,78301.33,0.02,-0.0095,1e-05,2.0435]
[1777032270870,53.25,78299.67,0.02,-0.00951,1e-05,2.04555]
[1777032275908,53.25,78299.59,0.02,-0.0095,1e-05,2.04465]
[1777032280944,53.25,78299.11,0.02,-0.00951,1e-05,2.04536]
[1777032285978,53.25,78290.01,0.02,-0.00956,1e-05,2.05549]
[1777032287744,53.25,78290.23,0.02,-0.00956,1e-05,2.05526]
[1777032287993,53.25,78289.96,0.02,-0.00956,1e-05,2.05558]
[1777032292060,53.25,78264.43,0.02,-0.00972,1e-05,2.08391]
[1777032297071,53.25,78257.84,0.02,-0.00976,1e-05,2.09191]
[1777032302120,53.27,78255.34,0.02,-0.0098,1e-05,2.09903]
[1777032307158,53.29,78266.17,0.02,-0.00976,1e-05,2.09131]
[1777032312195,53.31,78265.04,0.02,-0.00979,1e-05,2.09695]
[1777032317229,53.44,78261.37,0.02,-0.00996,1e-05,2.12839]
[1777032322265,53.46,78246.97,0.02,-0.01007,1e-05,2.14871]
[1777032327300,53.48,78249.48,0.02,-0.01007,1e-05,2.14977]
[1777032332336,53.66,78254.89,0.02,-0.01024,1e-05,2.18019]
[1777032337369,53.82,78253.83,0.02,-0.01043,1e-05,2.2163]
[1777032342407,53.87,78251.93,0.02,-0.01049,1e-05,2.22771]
[1777032347439,53.88,78250.5,0.02,-0.01052,1e-05,2.23261]
[1777032352474,53.9,78257.49,0.02,-0.01049,1e-05,2.22775]
[1777032357509,53.94,78259.31,0.02,-0.01053,1e-05,2.23481]
[1777032362544,53.95,78259.0,0.02,-0.01055,1e-05,2.23838]
[1777032367601,53.97,78270.58,0.02,-0.01049,1e-05,2.22815]
[1777032372614,53.98,78274.6,0.02,-0.01048,1e-05,2.22674]
[1777032379664,54.0,78274.0,0.02,-0.01051,1e-05,2.23195]
[1777032385448,54.02,78264.77,0.02,-0.01059,1e-05,2.24646]
[1777032390746,54.04,78261.28,0.02,-0.01063,1e-05,2.25356]
[1777032395780,54.05,78264.93,0.02,-0.01062,1e-05,2.25101]
[1777032400815,54.06,78268.47,0.02,-0.01061,1e-05,2.24991]
[1777032405849,54.08,78269.45,0.02,-0.01062,1e-05,2.25181]
[1777032410885,54.09,78269.37,0.02,-0.01064,1e-05,2.25491]
[1777032415920,54.11,78269.09,0.02,-0.01066,1e-05,2.25819]
[1777032420956,54.12,78273.6,0.02,-0.01064,1e-05,2.25585]
[1777032425991,54.13,78280.04,0.02,-0.01062,1e-05,2.2513]
[1777032431027,54.15,78279.5,0.02,-0.01064,1e-05,2.25494]
[1777032436064,54.16,78278.81,0.02,-0.01066,1e-05,2.25872]
[1777032441100,54.17,78275.67,0.02,-0.01069,1e-05,2.26534]
[1777032446135,54.19,78278.96,0.02,-0.01069,1e-05,2.26439]
[1777032451171,54.2,78274.37,0.02,-0.01073,1e-05,2.27138]
[1777032456204,54.21,78273.47,0.02,-0.01075,1e-05,2.27527]
[1777032461241,54.23,78273.48,0.02,-0.01077,1e-05,2.27862]
[1777032466282,54.24,78260.74,0.02,-0.01087,1e-05,2.29638]
[1777032471313,54.25,78232.7,0.02,-0.01107,1e-05,2.33225]
[1777032477355,54.27,78237.67,0.02,-0.01105,1e-05,2.32908]
[1777032482387,54.28,78242.75,0.02,-0.01103,1e-05,2.32533]
[1777032487437,54.29,78244.63,0.02,-0.01103,1e-05,2.32539]
[1777032492473,54.3,78245.82,0.02,-0.01103,1e-05,2.32624]
[1777032497507,54.31,78234.0,0.02,-0.01112,1e-05,2.34258]
[1777032502543,54.32,78244.7,0.02,-0.01106,1e-05,2.33188]
[1777032507579,54.33,78255.96,0.02,-0.011,1e-05,2.32068]
[1777032512613,54.34,78252.77,0.02,-0.01103,1e-05,2.32539]
[1777032517649,54.35,78242.7,0.02,-0.01111,1e-05,2.3396]
[1777032522684,54.36,78247.05,0.02,-0.01109,1e-05,2.33649]
[1777032527720,54.37,78244.13,0.02,-0.01112,1e-05,2.34205]
[1777032532755,54.38,78231.53,0.02,-0.01121,1e-05,2.35914]
[1777032537793,54.38,78234.28,0.02,-0.01121,1e-05,2.3577]
[1777032542825,54.39,78226.35,0.02,-0.01127,1e-05,2.36912]
[1777032547860,54.4,78227.6,0.02,-0.01127,1e-05,2.36938]
[1777032549754,54.4,78227.6,0.02,-0.01127,1e-05,2.36938]
[1777032549778,54.4,78222.67,0.02,-0.01131,1e-05,2.37604]
[1777032551021,54.4,78222.67,0.02,-0.01131,1e-05,2.37604]
[1777032551110,54.4,78222.18,0.02,-0.01131,1e-05,2.37654]
[1777032556652,54.41,78227.22,0.02,-0.01129,1e-05,2.37253]
[1777032561958,54.42,78227.24,0.02,-0.0113,1e-05,2.37425]
[1777032566993,54.43,78237.16,0.02,-0.01124,1e-05,2.36403]
[1777032572036,54.44,78243.01,0.02,-0.0112,1e-05,2.35748]
[1777032576793,54.44,78259.95,0.02,-0.0111,1e-05,2.33903]
[1777032584121,54.46,78253.12,0.02,-0.01116,1e-05,2.34993]
[1777032589157,54.47,78253.94,0.02,-0.01117,1e-05,2.35085]
[1777032595197,54.48,78258.27,0.02,-0.01115,1e-05,2.34794]
[1777032600232,54.48,78259.69,0.02,-0.01115,1e-05,2.34813]
[1777032605273,54.49,78262.92,0.02,-0.01114,1e-05,2.34613]
[1777032610310,54.5,78265.23,0.02,-0.01113,1e-05,2.34524]
[1777032615347,54.51,78279.69,0.02,-0.01105,1e-05,2.32988]
[1777032620386,54.52,78280.93,0.02,-0.01105,1e-05,2.33041]
[1777032625421,54.53,78284.75,0.02,-0.01104,1e-05,2.32791]
[1777032629450,54.54,78301.93,0.02,-0.01093,1e-05,2.30926]
[1777032634486,54.54,78301.14,0.02,-0.01094,1e-05,2.30965]
[1777032639522,54.53,78304.78,0.02,-0.0109,1e-05,2.30282]
[1777032644556,54.52,78309.26,0.02,-0.01085,1e-05,2.29511]
[1777032649590,54.51,78319.72,0.02,-0.01077,1e-05,2.28051]
[1777032654625,54.5,78319.05,0.02,-0.01077,1e-05,2.27899]
[1777032659661,54.49,78313.31,0.02,-0.01079,1e-05,2.28335]
[1777032664696,54.47,78318.7,0.02,-0.01074,1e-05,2.27469]
[1777032669740,54.46,78315.63,0.02,-0.01075,1e-05,2.27596]
[1777032674793,54.45,78303.65,0.02,-0.01081,1e-05,2.28756]
[1777032679801,54.44,78290.81,0.02,-0.01089,1e-05,2.30023]
[1777032684835,54.43,78290.22,0.02,-0.01088,1e-05,2.2985]
[1777032689871,54.42,78297.72,0.02,-0.01081,1e-05,2.28739]
[1777032694907,54.41,78295.15,0.02,-0.01081,1e-05,2.2869]
[1777032699942,54.4,78295.78,0.02,-0.0108,1e-05,2.28398]
[1777032704976,54.39,78295.8,0.02,-0.01079,1e-05,2.2818]
[1777032710011,54.38,78303.78,0.02,-0.01072,1e-05,2.2704]
[1777032715046,54.37,78308.8,0.02,-0.01068,1e-05,2.26252]
[1777032720081,54.36,78308.46,0.02,-0.01067,1e-05,2.26092]
[1777032725119,54.35,78299.59,0.02,-0.01072,1e-05,2.26922]
[1777032730156,54.35,78282.54,0.02,-0.01083,1e-05,2.28899]
[1777032735190,54.36,78277.09,0.02,-0.01088,1e-05,2.29791]
[1777032740227,54.37,78288.51,0.02,-0.01081,1e-05,2.28696]
[1777032745259,54.38,78285.35,0.02,-0.01085,1e-05,2.2932]
[1777032750294,54.4,78288.22,0.02,-0.01084,1e-05,2.29232]
[1777032755329,54.41,78289.28,0.02,-0.01085,1e-05,2.29233]
[1777032760367,54.42,78298.35,0.02,-0.0108,1e-05,2.28425]
[1777032766410,54.43,78295.97,0.02,-0.01083,1e-05,2.29012]
[1777032771443,54.45,78292.79,0.02,-0.01087,1e-05,2.29639]
[1777032776480,54.46,78285.83,0.02,-0.01093,1e-05,2.30707]
[1777032781514,54.47,78290.12,0.02,-0.01091,1e-05,2.30444]
[1777032786550,54.48,78296.32,0.02,-0.01088,1e-05,2.29957]
[1777032789570,54.48,78314.1,0.02,-0.01077,1e-05,2.2783]
[1777032791584,54.47,78291.19,0.02,-0.01091,1e-05,2.30437]
[1777032796619,54.49,78295.17,0.02,-0.0109,1e-05,2.30262]
[1777032801657,54.5,78294.79,0.02,-0.01092,1e-05,2.3055]
[1777032810719,54.52,78284.61,0.02,-0.01101,1e-05,2.32174]
[1777032815754,54.53,78287.99,0.02,-0.01099,1e-05,2.31877]
[1777032820788,54.54,78286.3,0.02,-0.01101,1e-05,2.32309]
[1777032825828,54.55,78285.77,0.02,-0.01103,1e-05,2.32601]
[1777032830859,54.55,78294.2,0.02,-0.01098,1e-05,2.31638]
[1777032836900,54.54,78297.2,0.02,-0.01094,1e-05,2.30989]
[1777032841944,54.53,78304.53,0.02,-0.01088,1e-05,2.29883]
[1777032847981,54.51,78309.53,0.02,-0.01083,1e-05,2.29018]
[1777032853017,54.5,78312.46,0.02,-0.0108,1e-05,2.28449]
[1777032858056,54.49,78320.17,0.02,-0.01074,1e-05,2.27328]
[1777032863087,54.48,78321.39,0.02,-0.01072,1e-05,2.26974]
[1777032868124,54.47,78320.97,0.02,-0.01071,1e-05,2.26814]
[1777032873157,54.46,78323.52,0.02,-0.01068,1e-05,2.26184]
[1777032874163,54.46,78340.25,0.02,-0.01057,1e-05,2.24208]
[1777032879199,54.45,78342.27,0.02,-0.01054,1e-05,2.23792]
[1777032884950,54.44,78340.88,0.02,-0.01054,1e-05,2.23734]
[1777032890274,54.44,78345.76,0.02,-0.0105,1e-05,2.22995]
[1777032896318,54.43,78340.34,0.02,-0.01052,1e-05,2.23408]
[1777032901353,54.42,78337.38,0.02,-0.01053,1e-05,2.23575]
[1777032906387,54.41,78339.3,0.02,-0.01051,1e-05,2.2318]
[1777032911423,54.4,78341.43,0.02,-0.01049,1e-05,2.22767]
[1777032916458,54.39,78339.77,0.02,-0.01049,1e-05,2.22793]
[1777032921493,54.39,78338.18,0.02,-0.01049,1e-05,2.22811]
[1777032925520,54.38,78321.06,0.02,-0.01059,1e-05,2.24656]
[1777032930557,54.38,78313.9,0.02,-0.01064,1e-05,2.25495]
[1777032935595,54.38,78316.32,0.02,-0.01061,1e-05,2.24995]
[1777032940634,54.37,78322.64,0.02,-0.01056,1e-05,2.24079]
[1777032945670,54.36,78324.08,0.02,-0.01055,1e-05,2.23738]
[1777032950704,54.35,78314.28,0.02,-0.0106,1e-05,2.24693]
[1777032955741,54.36,78309.0,0.02,-0.01064,1e-05,2.25495]
[1777032961781,54.36,78308.7,0.02,-0.01064,1e-05,2.25483]
[1777032967823,54.34,78314.02,0.02,-0.01059,1e-05,2.24591]
[1777032972859,54.34,78311.03,0.02,-0.01061,1e-05,2.24933]
[1777032977902,54.34,78309.74,0.02,-0.01061,1e-05,2.24887]
[1777032982935,54.33,78309.11,0.02,-0.0106,1e-05,2.24764]
[1777032987969,54.33,78309.57,0.02,-0.0106,1e-05,2.24802]
[1777032994012,54.35,78310.54,0.02,-0.01061,1e-05,2.24898]
[1777033000061,54.36,78320.66,0.02,-0.01056,1e-05,2.24066]
[1777033005088,54.35,78321.87,0.02,-0.01055,1e-05,2.23741]
[1777033011131,54.34,78323.27,0.02,-0.01053,1e-05,2.23363]
[1777033016165,54.34,78329.39,0.02,-0.01048,1e-05,2.22488]
[1777033018179,54.33,78346.04,0.02,-0.01037,1e-05,2.20517]
[1777033023213,54.33,78347.29,0.02,-0.01035,1e-05,2.20228]
[1777033028249,54.32,78350.7,0.02,-0.01032,1e-05,2.19697]
[1777033033284,54.31,78353.67,0.02,-0.0103,1e-05,2.1922]
[1777033038319,54.31,78353.13,0.02,-0.01029,1e-05,2.19145]
[1777033043364,54.3,78352.54,0.02,-0.01029,1e-05,2.19081]
[1777033047400,54.29,78335.87,0.02,-0.01039,1e-05,2.2087]
[1777033052427,54.31,78337.18,0.02,-0.01039,1e-05,2.20917]
[1777033057463,54.32,78340.61,0.02,-0.01039,1e-05,2.20848]
[1777033062497,54.34,78341.71,0.02,-0.0104,1e-05,2.21044]
[1777033067532,54.35,78346.49,0.02,-0.01039,1e-05,2.20816]
[1777033073574,54.37,78352.02,0.02,-0.01037,1e-05,2.20574]
[1777033080622,54.39,78350.02,0.02,-0.01041,1e-05,2.21252]
[1777033086664,54.41,78345.4,0.02,-0.01046,1e-05,2.22159]
[1777033092708,54.4,78343.52,0.02,-0.01046,1e-05,2.22186]
[1777033097741,54.4,78341.37,0.02,-0.01047,1e-05,2.22275]
[1777033104793,54.39,78340.48,0.02,-0.01046,1e-05,2.22158]
[1777033109832,54.38,78339.16,0.02,-0.01046,1e-05,2.22154]
[1777033115868,54.37,78339.57,0.02,-0.01044,1e-05,2.21799]
[1777033120902,54.36,78338.16,0.02,-0.01044,1e-05,2.21813]
[1777033125938,54.36,78335.66,0.02,-0.01045,1e-05,2.21955]
[1777033130977,54.35,78335.73,0.02,-0.01044,1e-05,2.21801]
[1777033136012,54.34,78337.62,0.02,-0.01042,1e-05,2.21441]
[1777033141046,54.33,78336.08,0.02,-0.01042,1e-05,2.21445]
[1777033146081,54.33,78331.64,0.02,-0.01044,1e-05,2.2181]
[1777033151116,54.32,78331.82,0.02,-0.01043,1e-05,2.21642]
[1777033155790,54.32,78335.89,0.02,-0.0104,1e-05,2.2109]
[1777033156221,54.31,78312.49,0.02,-0.01055,1e-05,2.23756]
[1777033157172,54.31,78269.69,0.02,-0.01083,1e-05,2.28755]
[1777033159185,54.32,78245.92,0.02,-0.01099,1e-05,2.31597]
[1777033164247,54.33,78262.75,0.02,-0.01089,1e-05,2.29845]
[1777033169282,54.34,78255.9,0.02,-0.01095,1e-05,2.30912]
[1777033172307,54.35,78236.0,0.02,-0.01108,1e-05,2.33295]
[1777033175324,54.35,78254.24,0.02,-0.01097,1e-05,2.31258]
[1777033180359,54.37,78261.18,0.02,-0.01094,1e-05,2.30722]
[1777033185393,54.38,78264.12,0.02,-0.01093,1e-05,2.30616]
[1777033190429,54.39,78268.92,0.02,-0.01091,1e-05,2.30289]
[1777033195464,54.4,78283.9,0.02,-0.01083,1e-05,2.28773]
[1777033200499,54.41,78282.67,0.02,-0.01085,1e-05,2.29174]
[1777033202591,54.42,78289.81,0.02,-0.01081,1e-05,2.28439]
[1777033203521,54.42,78288.91,0.02,-0.01082,1e-05,2.28597]
[1777033206540,54.42,78272.28,0.02,-0.01094,1e-05,2.30709]
[1777033211576,54.44,78258.52,0.02,-0.01104,1e-05,2.32592]
[1777033217363,54.45,78245.83,0.02,-0.01114,1e-05,2.34331]
[1777033222655,54.46,78248.09,0.02,-0.01114,1e-05,2.34317]
[1777033228408,54.47,78249.27,0.02,-0.01114,1e-05,2.34385]
[1777033233737,54.48,78255.69,0.02,-0.01111,1e-05,2.33741]
[1777033238767,54.49,78256.42,0.02,-0.01111,1e-05,2.33866]
[1777033243801,54.5,78253.91,0.02,-0.01114,1e-05,2.34371]
[1777033248837,54.51,78257.08,0.02,-0.01113,1e-05,2.34195]
[1777033253872,54.52,78272.82,0.02,-0.01104,1e-05,2.32526]
[1777033258907,54.53,78271.47,0.02,-0.01106,1e-05,2.32914]
[1777033263957,54.54,78278.41,0.02,-0.01102,1e-05,2.32307]
[1777033268994,54.55,78277.71,0.02,-0.01104,1e-05,2.32615]
[1777033274030,54.56,78274.96,0.02,-0.01107,1e-05,2.33163]
[1777033279061,54.57,78283.35,0.02,-0.01103,1e-05,2.32387]
[1777033284098,54.58,78279.95,0.02,-0.01106,1e-05,2.33014]
[1777033289133,54.59,78281.78,0.02,-0.01106,1e-05,2.33013]
[1777033294168,54.6,78270.01,0.02,-0.01115,1e-05,2.345]
[1777033299208,54.61,78268.71,0.02,-0.01117,1e-05,2.34859]
[1777033304238,54.62,78270.73,0.02,-0.01116,1e-05,2.3482]
[1777033309272,54.63,78271.04,0.02,-0.01117,1e-05,2.34989]
[1777033315315,54.64,78274.15,0.02,-0.01116,1e-05,2.3486]
[1777033320349,54.65,78274.98,0.02,-0.01117,1e-05,2.34964]
[1777033325385,54.66,78276.05,0.02,-0.01117,1e-05,2.35039]
[1777033330423,54.67,78283.93,0.02,-0.01113,1e-05,2.34304]
[1777033332770,54.67,78273.38,0.02,-0.01121,1e-05,2.35648]
[1777033333464,54.67,78238.13,0.02,-0.01145,1e-05,2.39907]
[1777033333795,54.67,78238.13,0.02,-0.01145,1e-05,2.39907]
[1777033334473,54.67,78219.69,0.02,-0.01158,1e-05,2.42224]
[1777033335472,54.67,78239.22,0.02,-0.01145,1e-05,2.3987]
[1777033340505,54.68,78248.8,0.02,-0.01139,1e-05,2.3887]
[1777033345541,54.69,78238.65,0.02,-0.01147,1e-05,2.40258]
[1777033350578,54.69,78240.45,0.02,-0.01146,1e-05,2.40189]
[1777033355613,54.7,78252.64,0.02,-0.01138,1e-05,2.38731]
[1777033360650,54.71,78258.12,0.02,-0.01135,1e-05,2.38233]
[1777033365686,54.72,78264.87,0.02,-0.01132,1e-05,2.37593]
[1777033370718,54.72,78258.31,0.02,-0.01137,1e-05,2.38555]
[1777033376759,54.73,78256.49,0.02,-0.01139,1e-05,2.3897]
[1777033381796,54.74,78258.68,0.02,-0.01139,1e-05,2.38864]
[1777033386831,54.75,78255.88,0.02,-0.01142,1e-05,2.39365]
[1777033391864,54.77,78270.28,0.02,-0.01134,1e-05,2.38086]
[1777033396902,54.78,78268.43,0.02,-0.01136,1e-05,2.38476]
[1777033401936,54.78,78267.85,0.02,-0.01138,1e-05,2.38711]
[1777033406971,54.79,78268.03,0.02,-0.01139,1e-05,2.38852]
[1777033412010,54.8,78267.27,0.02,-0.01139,1e-05,2.38976]
[1777033417043,54.81,78275.93,0.02,-0.01134,1e-05,2.38096]
[1777033422090,54.81,78281.16,0.02,-0.01132,1e-05,2.3764]
[1777033426111,54.82,78301.45,0.02,-0.01119,1e-05,2.3535]
[1777033431145,54.83,78310.9,0.02,-0.01114,1e-05,2.34422]
[1777033436180,54.84,78317.08,0.02,-0.01111,1e-05,2.33893]
[1777033441214,54.85,78314.44,0.02,-0.01114,1e-05,2.34414]
[1777033446250,54.86,78322.28,0.02,-0.0111,1e-05,2.33691]
[1777033451284,54.87,78332.73,0.02,-0.01104,1e-05,2.32669]
[1777033456319,54.88,78334.09,0.02,-0.01104,1e-05,2.32725]
[1777033461357,54.89,78338.43,0.02,-0.01103,1e-05,2.32467]
[1777033466390,54.9,78348.16,0.02,-0.01097,1e-05,2.31537]
[1777033471426,54.91,78348.21,0.02,-0.01098,1e-05,2.31617]
[1777033476460,54.92,78351.19,0.02,-0.01097,1e-05,2.31481]
[1777033481496,54.93,78351.62,0.02,-0.01098,1e-05,2.31643]
[1777033486530,54.94,78354.65,0.02,-0.01097,1e-05,2.31497]
[1777033491566,54.95,78354.75,0.02,-0.01098,1e-05,2.31694]
[1777033496606,54.96,78361.2,0.02,-0.01095,1e-05,2.31143]
[1777033501636,54.97,78350.08,0.02,-0.01104,1e-05,2.32661]
[1777033502643,54.97,78333.56,0.02,-0.01115,1e-05,2.34654]
[1777033507681,54.98,78336.4,0.02,-0.01114,1e-05,2.34505]
[1777033512713,54.99,78337.12,0.02,-0.01114,1e-05,2.34605]
[1777033517751,55.0,78335.07,0.02,-0.01117,1e-05,2.35035]
[1777033522783,55.0,78336.49,0.02,-0.01117,1e-05,2.35049]
[1777033527818,55.01,78339.19,0.02,-0.01116,1e-05,2.34908]
[1777033532852,55.02,78341.46,0.02,-0.01115,1e-05,2.34687]
[1777033537889,55.03,78328.1,0.02,-0.01125,1e-05,2.36455]
[1777033542923,55.04,78329.58,0.02,-0.01125,1e-05,2.3644]
[1777033547957,55.04,78334.43,0.02,-0.01122,1e-05,2.36022]
[1777033552993,55.05,78339.6,0.02,-0.0112,1e-05,2.35578]
[1777033558029,55.06,78340.99,0.02,-0.0112,1e-05,2.35583]
[1777033563063,55.07,78341.67,0.02,-0.0112,1e-05,2.35673]
[1777033568098,55.08,78341.85,0.02,-0.01121,1e-05,2.3582]
[1777033573132,55.08,78340.57,0.02,-0.01123,1e-05,2.36139]
[1777033578168,55.09,78343.14,0.02,-0.01122,1e-05,2.35996]
[1777033583202,55.1,78341.89,0.02,-0.01124,1e-05,2.36305]
[1777033588238,55.11,78340.55,0.02,-0.01125,1e-05,2.36622]
[1777033589251,55.11,78318.53,0.02,-0.0114,1e-05,2.39292]
[1777033594294,55.11,78323.05,0.02,-0.01138,1e-05,2.38752]
[1777033599336,55.13,78325.18,0.02,-0.01138,1e-05,2.38795]
[1777033604369,55.14,78328.0,0.02,-0.01138,1e-05,2.38862]
[1777033609463,55.16,78331.38,0.02,-0.01138,1e-05,2.38861]
[1777033614495,55.18,78332.18,0.02,-0.0114,1e-05,2.39168]
[1777033619531,55.2,78331.09,0.02,-0.01143,1e-05,2.397]
[1777033624566,55.21,78332.12,0.02,-0.01143,1e-05,2.39838]
[1777033629601,55.23,78330.88,0.02,-0.01146,1e-05,2.40384]
[1777033634636,55.25,78331.48,0.02,-0.01148,1e-05,2.40706]
[1777033640678,55.27,78329.68,0.02,-0.01152,1e-05,2.4139]
[1777033646719,55.29,78331.23,0.02,-0.01153,1e-05,2.41668]
[1777033651758,55.31,78330.17,0.02,-0.01156,1e-05,2.42047]
[1777033656802,55.32,78321.46,0.02,-0.01164,1e-05,2.43483]
[1777033661828,55.34,78319.83,0.02,-0.01167,1e-05,2.4405]
[1777033665855,55.35,78298.85,0.02,-0.01183,1e-05,2.46903]
[1777033670891,55.37,78297.85,0.02,-0.01186,1e-05,2.47368]
[1777033677941,55.39,78297.24,0.02,-0.01189,1e-05,2.47915]
[1777033682978,55.41,78281.11,0.02,-0.01202,1e-05,2.50236]
[1777033688013,55.42,78278.66,0.02,-0.01205,1e-05,2.50855]
[1777033693049,55.43,78267.04,0.02,-0.01215,1e-05,2.52606]
[1777033698082,55.45,78263.9,0.02,-0.01219,1e-05,2.53294]
[1777033704124,55.46,78264.39,0.02,-0.01221,1e-05,2.53585]
[1777033709160,55.47,78262.1,0.02,-0.01224,1e-05,2.54163]
[1777033718223,55.5,78263.16,0.02,-0.01225,1e-05,2.54415]
[1777033723259,55.51,78261.3,0.02,-0.01228,1e-05,2.54937]
[1777033728294,55.52,78260.72,0.02,-0.0123,1e-05,2.55296]
[1777033733329,55.54,78263.53,0.02,-0.0123,1e-05,2.55228]
[1777033738363,55.55,78261.76,0.02,-0.01233,1e-05,2.5573]
[1777033743402,55.56,78267.12,0.02,-0.0123,1e-05,2.55327]
[1777033751131,55.58,78274.18,0.02,-0.01228,1e-05,2.54875]
[1777033756492,55.59,78275.64,0.02,-0.01228,1e-05,2.54961]
[1777033761528,55.6,78284.98,0.02,-0.01223,1e-05,2.54061]
[1777033766563,55.62,78285.02,0.02,-0.01224,1e-05,2.5433]
[1777033772604,55.63,78291.0,0.02,-0.01221,1e-05,2.53775]
[1777033778646,55.64,78290.66,0.02,-0.01223,1e-05,2.54151]
[1777033783683,55.66,78291.79,0.02,-0.01225,1e-05,2.54344]
[1777033788717,55.67,78291.4,0.02,-0.01226,1e-05,2.5467]
[1777033793752,55.68,78289.35,0.02,-0.01229,1e-05,2.55201]
[1777033799795,55.7,78289.3,0.02,-0.01231,1e-05,2.55532]
[1777033804830,55.71,78291.49,0.02,-0.01231,1e-05,2.55528]
[1777033809864,55.72,78291.56,0.02,-0.01233,1e-05,2.55786]
[1777033814900,55.73,78292.96,0.02,-0.01233,1e-05,2.55874]
[1777033817926,55.74,78275.73,0.02,-0.01246,1e-05,2.58199]
[1777033822956,55.75,78272.87,0.02,-0.0125,1e-05,2.588]
[1777033827995,55.76,78271.72,0.02,-0.01252,1e-05,2.5918]
[1777033833027,55.77,78258.97,0.02,-0.01262,1e-05,2.60884]
[1777033838065,55.78,78260.17,0.02,-0.01262,1e-05,2.6095]
[1777033843097,55.79,78259.3,0.02,-0.01264,1e-05,2.61285]
[1777033848132,55.8,78257.7,0.02,-0.01266,1e-05,2.6171]
[1777033853167,55.81,78262.15,0.02,-0.01264,1e-05,2.61362]
[1777033858201,55.82,78263.53,0.02,-0.01265,1e-05,2.61402]
[1777033862229,55.83,78281.2,0.02,-0.01253,1e-05,2.59334]
[1777033867266,55.84,78289.25,0.02,-0.01248,1e-05,2.58547]
[1777033873307,55.85,78292.17,0.02,-0.01248,1e-05,2.58458]
[1777033878342,55.86,78282.5,0.02,-0.01256,1e-05,2.59913]
[1777033883377,55.87,78279.09,0.02,-0.0126,1e-05,2.60563]
[1777033888411,55.88,78279.17,0.02,-0.01261,1e-05,2.60767]
[1777033893446,55.89,78279.38,0.02,-0.01261,1e-05,2.60813]
[1777033898482,55.9,78280.78,0.02,-0.01261,1e-05,2.60845]
[1777033903523,55.91,78280.13,0.02,-0.01263,1e-05,2.61135]
[1777033908558,55.92,78284.23,0.02,-0.01261,1e-05,2.60825]
[1777033913587,55.93,78284.05,0.02,-0.01262,1e-05,2.61057]
[1777033918626,55.93,78278.13,0.02,-0.01268,1e-05,2.62017]
[1777033923660,55.94,78272.62,0.02,-0.01273,1e-05,2.62921]
[1777033928695,55.95,78261.25,0.02,-0.01282,1e-05,2.64569]
[1777033933729,55.96,78253.53,0.02,-0.01289,1e-05,2.65736]
[1777033938806,55.97,78251.79,0.02,-0.01291,1e-05,2.66128]
[1777033944811,55.97,78252.64,0.02,-0.01292,1e-05,2.66216]
[1777033949842,55.98,78252.63,0.02,-0.01293,1e-05,2.66379]
[1777033954879,55.99,78248.73,0.02,-0.01296,1e-05,2.66904]
[1777033959912,56.0,78252.6,0.02,-0.01294,1e-05,2.66596]
[1777033964946,56.0,78255.57,0.02,-0.01293,1e-05,2.66374]
[1777033969983,56.01,78257.28,0.02,-0.01292,1e-05,2.66314]
[1777033975025,56.02,78257.21,0.02,-0.01293,1e-05,2.66482]
[1777033980052,56.02,78255.64,0.02,-0.01295,1e-05,2.66811]
[1777033985094,56.03,78258.55,0.02,-0.01294,1e-05,2.66623]
[1777033988109,56.04,78275.28,0.02,-0.01282,1e-05,2.64567]
[1777033993146,56.04,78287.51,0.02,-0.01274,1e-05,2.63065]
[1777033998179,56.04,78288.65,0.02,-0.01273,1e-05,2.62941]
[1777034003214,56.04,78280.85,0.02,-0.01279,1e-05,2.63956]
[1777034008248,56.05,78276.34,0.02,-0.01283,1e-05,2.6471]
[1777034013284,56.05,78274.31,0.02,-0.01285,1e-05,2.64948]
[1777034018318,56.06,78270.64,0.02,-0.01288,1e-05,2.65592]
[1777034023356,56.07,78261.21,0.02,-0.01296,1e-05,2.66975]
[1777034028393,56.07,78266.8,0.02,-0.01293,1e-05,2.66412]
[1777034033424,56.08,78256.35,0.02,-0.01302,1e-05,2.67918]
[1777034038459,56.08,78254.07,0.02,-0.01303,1e-05,2.68195]
[1777034043494,56.08,78257.86,0.02,-0.01301,1e-05,2.67798]
[1777034048530,56.09,78254.74,0.02,-0.01304,1e-05,2.68351]
[1777034053564,56.1,78256.38,0.02,-0.01304,1e-05,2.68283]
[1777034059613,56.11,78254.5,0.02,-0.01306,1e-05,2.68698]
[1777034064648,56.11,78251.85,0.02,-0.01309,1e-05,2.69177]
[1777034069684,56.12,78243.7,0.02,-0.01316,1e-05,2.70368]
[1777034074719,56.12,78248.16,0.02,-0.01312,1e-05,2.69768]
[1777034079762,56.13,78238.95,0.02,-0.0132,1e-05,2.71088]
[1777034084797,56.13,78223.04,0.02,-0.01333,1e-05,2.73272]
[1777034089832,56.14,78225.0,0.02,-0.01332,1e-05,2.73106]
[1777034094866,56.14,78226.17,0.02,-0.01331,1e-05,2.73044]
[1777034099901,56.14,78233.2,0.02,-0.01326,1e-05,2.72219]
[1777034104937,56.14,78233.83,0.02,-0.01325,1e-05,2.72012]
[1777034109972,56.13,78232.76,0.02,-0.01325,1e-05,2.71971]
[1777034115009,56.12,78222.56,0.02,-0.01332,1e-05,2.73128]
[1777034120047,56.11,78221.53,0.02,-0.01331,1e-05,2.73081]
[1777034125080,56.11,78230.88,0.02,-0.01323,1e-05,2.71678]
[1777034130113,56.1,78229.74,0.02,-0.01323,1e-05,2.71633]
[1777034135148,56.09,78228.29,0.02,-0.01323,1e-05,2.71521]
[1777034140187,56.09,78230.59,0.02,-0.0132,1e-05,2.71066]
[1777034145221,56.08,78237.05,0.02,-0.01314,1e-05,2.70077]
[1777034150255,56.07,78240.99,0.02,-0.01311,1e-05,2.69428]
[1777034155289,56.07,78251.56,0.02,-0.01302,1e-05,2.67931]
[1777034160333,56.06,78262.78,0.02,-0.01293,1e-05,2.6636]
[1777034165369,56.06,78278.14,0.02,-0.01281,1e-05,2.64286]
[1777034170402,56.05,78267.51,0.02,-0.01288,1e-05,2.6555]
[1777034175439,56.05,78265.19,0.02,-0.0129,1e-05,2.65749]
[1777034180474,56.04,78261.71,0.02,-0.01292,1e-05,2.66094]
[1777034185507,56.04,78264.66,0.02,-0.01289,1e-05,2.65612]
[1777034190543,56.04,78266.37,0.02,-0.01287,1e-05,2.65289]
[1777034195579,56.03,78270.85,0.02,-0.01282,1e-05,2.64472]
[1777034200625,56.03,78266.75,0.02,-0.01285,1e-05,2.649]
[1777034201632,56.03,78246.26,0.02,-0.013,1e-05,2.67524]
[1777034206667,56.02,78248.41,0.02,-0.01298,1e-05,2.67121]
[1777034211702,56.02,78248.01,0.02,-0.01297,1e-05,2.67054]
[1777034216737,56.01,78259.76,0.02,-0.01288,1e-05,2.6543]
[1777034221779,56.01,78254.76,0.02,-0.01291,1e-05,2.6597]
[1777034226812,56.0,78246.5,0.02,-0.01297,1e-05,2.66925]
[1777034231846,56.0,78239.12,0.02,-0.01301,1e-05,2.67758]
[1777034236879,55.99,78222.15,0.02,-0.01313,1e-05,2.69835]
[1777034241915,55.98,78224.37,0.02,-0.01311,1e-05,2.69406]
[1777034246950,55.98,78223.36,0.02,-0.01311,1e-05,2.69404]
[1777034249970,55.98,78205.27,0.02,-0.01324,1e-05,2.7169]
[1777034255011,55.97,78198.28,0.02,-0.01328,1e-05,2.72307]
[1777034260046,55.96,78194.98,0.02,-0.0133,1e-05,2.72578]
[1777034265096,55.95,78208.31,0.02,-0.01319,1e-05,2.7066]
[1777034270129,55.94,78217.78,0.02,-0.0131,1e-05,2.69097]
[1777034275164,55.92,78216.13,0.02,-0.01309,1e-05,2.68946]
[1777034280199,55.91,78215.82,0.02,-0.01307,1e-05,2.68626]
[1777034285237,55.89,78217.75,0.02,-0.01303,1e-05,2.68017]
[1777034290273,55.88,78209.77,0.02,-0.01307,1e-05,2.68701]
[1777034295306,55.86,78208.0,0.02,-0.01306,1e-05,2.68507]
[1777034300347,55.84,78201.24,0.02,-0.01309,1e-05,2.69034]
[1777034305378,55.83,78191.69,0.02,-0.01315,1e-05,2.69929]
[1777034310411,55.81,78183.22,0.02,-0.01319,1e-05,2.70675]
[1777034315447,55.82,78182.64,0.02,-0.0132,1e-05,2.70752]
[1777034323503,55.83,78180.15,0.02,-0.01323,1e-05,2.7131]
[1777034328539,55.84,78195.61,0.02,-0.01312,1e-05,2.69434]
[1777034333572,55.84,78204.08,0.02,-0.01306,1e-05,2.68489]
[1777034338609,55.85,78206.86,0.02,-0.01305,1e-05,2.68291]
[1777034343644,55.86,78207.0,0.02,-0.01306,1e-05,2.68434]
[1777034348678,55.86,78206.88,0.02,-0.01307,1e-05,2.68607]
[1777034354720,55.87,78206.38,0.02,-0.01309,1e-05,2.68859]
[1777034359755,55.88,78204.83,0.02,-0.01311,1e-05,2.69208]
[1777034364790,55.88,78205.61,0.02,-0.01311,1e-05,2.69254]
[1777034370834,55.89,78205.78,0.02,-0.01312,1e-05,2.69406]
[1777034378888,55.88,78214.26,0.02,-0.01303,1e-05,2.67892]
[1777034385582,55.89,78212.29,0.02,-0.01306,1e-05,2.68367]
[1777034390974,55.9,78212.69,0.02,-0.01306,1e-05,2.68469]
[1777034396011,55.9,78212.66,0.02,-0.01307,1e-05,2.68627]
[1777034401048,55.9,78211.52,0.02,-0.01308,1e-05,2.68728]
[1777034404068,55.89,78236.24,0.02,-0.01288,1e-05,2.65314]
[1777034409103,55.88,78244.04,0.02,-0.01281,1e-05,2.6399]
[1777034414138,55.88,78250.58,0.02,-0.01276,1e-05,2.63244]
[1777034419175,55.89,78253.83,0.02,-0.01275,1e-05,2.63024]
[1777034424214,55.9,78259.31,0.02,-0.01272,1e-05,2.62519]
[1777034432270,55.91,78260.28,0.02,-0.01272,1e-05,2.62574]
[1777034446003,55.94,78261.34,0.02,-0.01275,1e-05,2.6299]
[1777034455437,55.95,78261.41,0.02,-0.01277,1e-05,2.63335]
[1777034465501,55.97,78260.32,0.02,-0.0128,1e-05,2.63903]
[1777034468284,55.97,78254.19,0.02,-0.01285,1e-05,2.64729]
[1777034468354,55.98,78256.87,0.02,-0.01283,1e-05,2.64424]
[1777034473561,55.99,78253.36,0.02,-0.01287,1e-05,2.65109]
[1777034479601,56.06,78255.59,0.02,-0.01294,1e-05,2.6643]
[1777034484636,56.13,78262.24,0.02,-0.01299,1e-05,2.67348]
[1777034489672,56.21,78265.26,0.02,-0.01306,1e-05,2.68621]
[1777034494707,56.27,78263.74,0.02,-0.01316,1e-05,2.70226]
[1777034499746,56.33,78258.11,0.02,-0.01328,1e-05,2.72354]
[1777034504777,56.37,78248.99,0.02,-0.01339,1e-05,2.74299]
[1777034509812,56.39,78247.26,0.02,-0.01343,1e-05,2.7503]
[1777034514846,56.39,78246.16,0.02,-0.01344,1e-05,2.75281]
[1777034519882,56.4,78245.28,0.02,-0.01346,1e-05,2.75504]
[1777034522488,56.4,78245.28,0.02,-0.01346,1e-05,2.75547]
[1777034522950,56.4,78245.28,0.02,-0.01346,1e-05,2.75547]
[1777034522905,56.4,78246.44,0.02,-0.01345,1e-05,2.75416]
[1777034523918,56.4,78251.25,0.02,-0.01342,1e-05,2.74805]
[1777034525642,56.4,78255.15,0.02,-0.01339,1e-05,2.74316]
[1777034525928,56.4,78257.38,0.02,-0.01337,1e-05,2.74048]
[1777034530963,56.41,78258.34,0.02,-0.01337,1e-05,2.74042]
[1777034536635,56.41,78259.17,0.02,-0.01337,1e-05,2.74073]
[1777034542055,56.42,78259.88,0.02,-0.01337,1e-05,2.74096]
[1777034546477,56.42,78259.06,0.02,-0.01338,1e-05,2.74273]
[1777034546705,56.42,78259.11,0.02,-0.01339,1e-05,2.74311]
[1777034552113,56.46,78257.91,0.02,-0.01344,1e-05,2.75202]
[1777034557148,56.5,78259.0,0.02,-0.01349,1e-05,2.76056]
[1777034562182,56.51,78259.12,0.02,-0.0135,1e-05,2.76302]
[1777034566352,56.52,78259.77,0.02,-0.0135,1e-05,2.76253]
[1777034566845,56.52,78259.43,0.02,-0.0135,1e-05,2.76353]
[1777034572253,56.52,78259.4,0.02,-0.01351,1e-05,2.76447]
[1777034577288,56.53,78270.95,0.02,-0.01343,1e-05,2.75018]
[1777034582327,56.53,78277.61,0.02,-0.01338,1e-05,2.7425]
[1777034587359,56.54,78267.97,0.02,-0.01346,1e-05,2.75617]
[1777034592395,56.54,78269.02,0.02,-0.01346,1e-05,2.7557]
[1777034597430,56.54,78282.89,0.02,-0.01336,1e-05,2.73848]
[1777034602466,56.55,78285.13,0.02,-0.01335,1e-05,2.7366]
[1777034607500,56.55,78285.83,0.02,-0.01335,1e-05,2.73674]
[1777034612538,56.56,78283.5,0.02,-0.01336,1e-05,2.7394]
[1777034617571,56.56,78282.26,0.02,-0.01338,1e-05,2.74207]
[1777034623613,56.57,78281.52,0.02,-0.01339,1e-05,2.74425]
[1777034628650,56.57,78264.2,0.02,-0.01353,1e-05,2.76797]
[1777034633692,56.57,78256.25,0.02,-0.01359,1e-05,2.77928]
[1777034638718,56.58,78241.6,0.02,-0.01371,1e-05,2.79928]
[1777034641722,56.58,78240.19,0.02,-0.01372,1e-05,2.80133]
[1777034641741,56.58,78241.0,0.02,-0.01372,1e-05,2.80033]
[1777034642530,56.58,78241.0,0.02,-0.01372,1e-05,2.80033]
[1777034642745,56.58,78241.0,0.02,-0.01372,1e-05,2.80041]
[1777034643158,56.58,78241.0,0.02,-0.01372,1e-05,2.80041]
[1777034643756,56.58,78241.62,0.02,-0.01371,1e-05,2.79967]
[1777034648791,56.58,78237.13,0.02,-0.01375,1e-05,2.80599]
[1777034653828,56.58,78240.06,0.02,-0.01373,1e-05,2.80239]
[1777034658860,56.58,78241.71,0.02,-0.01372,1e-05,2.80049]
[1777034661882,56.58,78219.61,0.02,-0.01389,1e-05,2.83014]
[1777034666917,56.58,78214.35,0.02,-0.01393,1e-05,2.83721]
[1777034671952,56.58,78212.46,0.02,-0.01394,1e-05,2.83826]
[1777034675980,56.58,78195.77,0.02,-0.01407,1e-05,2.86074]
[1777034681018,56.58,78201.28,0.02,-0.01403,1e-05,2.8531]
[1777034688066,56.58,78202.03,0.02,-0.01402,1e-05,2.85183]
[1777034693102,56.58,78214.19,0.02,-0.01392,1e-05,2.8354]
[1777034698137,56.58,78207.32,0.02,-0.01398,1e-05,2.84456]
[1777034703176,56.58,78209.04,0.02,-0.01396,1e-05,2.84215]
[1777034708205,56.58,78207.81,0.02,-0.01397,1e-05,2.84371]
[1777034713241,56.58,78201.24,0.02,-0.01402,1e-05,2.85245]
[1777034718275,56.58,78204.54,0.02,-0.014,1e-05,2.84783]
[1777034723311,56.58,78210.49,0.02,-0.01395,1e-05,2.83971]
[1777034729353,56.58,78208.67,0.02,-0.01396,1e-05,2.84205]
[1777034734387,56.58,78208.19,0.02,-0.01396,1e-05,2.84113]
[1777034739425,56.58,78222.77,0.02,-0.01384,1e-05,2.82155]
[1777034744458,56.58,78219.89,0.02,-0.01387,1e-05,2.82597]
[1777034749492,56.58,78220.73,0.02,-0.01386,1e-05,2.82492]
[1777034754527,56.58,78219.38,0.02,-0.01388,1e-05,2.82682]
[1777034759566,56.58,78220.29,0.02,-0.01387,1e-05,2.82571]
[1777034767623,56.58,78224.37,0.02,-0.01384,1e-05,2.8205]
[1777034772658,56.58,78224.26,0.02,-0.01384,1e-05,2.82083]
[1777034777692,56.59,78236.32,0.02,-0.01375,1e-05,2.80551]
[1777034782728,56.59,78236.23,0.02,-0.01376,1e-05,2.80723]
[1777034787765,56.59,78240.71,0.02,-0.01373,1e-05,2.80163]
[1777034792802,56.61,78245.82,0.02,-0.0137,1e-05,2.79702]
[1777034797836,56.61,78246.7,0.02,-0.0137,1e-05,2.79634]
[1777034802872,56.61,78250.04,0.02,-0.01368,1e-05,2.79251]
[1777034807907,56.62,78250.08,0.02,-0.01368,1e-05,2.79298]
[1777034812941,56.62,78256.17,0.02,-0.01363,1e-05,2.78547]
[1777034817989,56.62,78256.22,0.02,-0.01364,1e-05,2.78598]
[1777034823011,56.62,78263.28,0.02,-0.01359,1e-05,2.77719]
[1777034828047,56.63,78266.36,0.02,-0.01357,1e-05,2.77369]
[1777034833082,56.63,78260.9,0.02,-0.01361,1e-05,2.78138]
[1777034838118,56.63,78261.58,0.02,-0.01361,1e-05,2.78093]
[1777034843152,56.63,78265.48,0.02,-0.01358,1e-05,2.77624]
[1777034848823,56.63,78267.47,0.02,-0.01357,1e-05,2.77409]
[1777034855237,56.64,78270.54,0.02,-0.01354,1e-05,2.76924]
[1777034860271,56.64,78274.55,0.02,-0.01351,1e-05,2.76442]
[1777034866315,56.64,78280.88,0.02,-0.01347,1e-05,2.75668]
[1777034871359,56.64,78282.0,0.02,-0.01346,1e-05,2.75572]
[1777034876384,56.65,78294.92,0.02,-0.01337,1e-05,2.73942]
[1777034881421,56.65,78284.83,0.02,-0.01345,1e-05,2.75327]
[1777034886456,56.65,78277.44,0.02,-0.01351,1e-05,2.76351]
[1777034891494,56.65,78269.62,0.02,-0.01357,1e-05,2.77429]
[1777034893505,56.65,78252.99,0.02,-0.0137,1e-05,2.79645]
[1777034899182,56.66,78257.31,0.02,-0.01367,1e-05,2.79105]
[1777034904581,56.66,78259.8,0.02,-0.01365,1e-05,2.78806]
[1777034910624,56.66,78259.02,0.02,-0.01366,1e-05,2.78953]
[1777034915660,56.66,78257.88,0.02,-0.01366,1e-05,2.78997]
[1777034920693,56.66,78257.41,0.02,-0.01367,1e-05,2.791]
[1777034925732,56.66,78262.39,0.02,-0.01363,1e-05,2.78483]
[1777034930775,56.67,78264.32,0.02,-0.01362,1e-05,2.78274]
[1777034935805,56.67,78269.86,0.02,-0.01358,1e-05,2.77585]
[1777034940838,56.67,78269.66,0.02,-0.01358,1e-05,2.77661]
[1777034945872,56.67,78264.37,0.02,-0.01363,1e-05,2.78401]
[1777034950907,56.67,78263.93,0.02,-0.01363,1e-05,2.78495]
[1777034955946,56.68,78242.29,0.02,-0.0138,1e-05,2.81401]
[1777034960981,56.68,78210.33,0.02,-0.01405,1e-05,2.85697]
[1777034966023,56.67,78209.4,0.02,-0.01406,1e-05,2.85798]
[1777034969038,56.67,78192.68,0.02,-0.01419,1e-05,2.88045]
[1777034974073,56.67,78190.79,0.02,-0.0142,1e-05,2.88109]
[1777034978101,56.67,78172.58,0.02,-0.01434,1e-05,2.90554]
[1777034982131,56.67,78154.61,0.02,-0.01448,1e-05,2.92971]
[1777034986768,56.67,78158.86,0.02,-0.01445,1e-05,2.92322]
[1777034987166,56.66,78158.51,0.02,-0.01445,1e-05,2.92355]
[1777034992203,56.66,78158.2,0.02,-0.01444,1e-05,2.92303]
[1777034997234,56.66,78144.86,0.02,-0.01455,1e-05,2.94059]
[1777035002270,56.65,78150.25,0.02,-0.0145,1e-05,2.93229]
[1777035005312,56.65,78133.77,0.02,-0.01463,1e-05,2.95478]
[1777035007312,56.65,78110.42,0.02,-0.01482,1e-05,2.98666]
[1777035012347,56.64,78107.89,0.02,-0.01483,1e-05,2.98888]
[1777035017385,56.64,78114.25,0.02,-0.01477,1e-05,2.97873]
[1777035022421,56.63,78116.92,0.02,-0.01475,1e-05,2.97381]
[1777035026447,56.63,78100.01,0.02,-0.01488,1e-05,2.9965]
[1777035031481,56.62,78102.73,0.02,-0.01484,1e-05,2.98984]
[1777035036517,56.62,78099.26,0.02,-0.01486,1e-05,2.99344]
[1777035041549,56.61,78092.81,0.02,-0.01491,1e-05,3.00122]
[1777035046587,56.61,78093.38,0.02,-0.0149,1e-05,2.99914]
[1777035051622,56.6,78095.88,0.02,-0.01487,1e-05,2.99437]
[1777035056657,56.6,78103.88,0.02,-0.0148,1e-05,2.98201]
[1777035061712,56.59,78124.51,0.02,-0.01462,1e-05,2.95221]
[1777035064723,56.59,78141.24,0.02,-0.01448,1e-05,2.92858]
[1777035070396,56.59,78142.09,0.02,-0.01447,1e-05,2.92675]
[1777035075803,56.59,78130.42,0.02,-0.01456,1e-05,2.94201]
[1777035080836,56.58,78123.77,0.02,-0.01461,1e-05,2.95037]
[1777035085871,56.58,78121.59,0.02,-0.01462,1e-05,2.95252]
[1777035090906,56.57,78110.86,0.02,-0.01471,1e-05,2.96649]
[1777035095941,56.57,78110.13,0.02,-0.0147,1e-05,2.96501]
[1777035100979,56.57,78111.81,0.02,-0.01468,1e-05,2.96172]
[1777035106015,56.56,78112.62,0.02,-0.01467,1e-05,2.95967]
[1777035111051,56.56,78113.87,0.02,-0.01465,1e-05,2.95702]
[1777035116084,56.56,78121.84,0.02,-0.01458,1e-05,2.94507]
[1777035121130,56.55,78121.16,0.02,-0.01458,1e-05,2.94517]
[1777035126160,56.55,78124.1,0.02,-0.01455,1e-05,2.9402]
[1777035131198,56.54,78117.22,0.02,-0.0146,1e-05,2.94884]
[1777035134216,56.54,78099.48,0.02,-0.01475,1e-05,2.97293]
[1777035139260,56.54,78095.29,0.02,-0.01477,1e-05,2.9776]
[1777035144286,56.53,78088.29,0.02,-0.01483,1e-05,2.98617]
[1777035149322,56.53,78092.83,0.02,-0.01478,1e-05,2.97856]
[1777035154357,56.52,78092.09,0.02,-0.01477,1e-05,2.97687]
[1777035159392,56.52,78088.16,0.02,-0.0148,1e-05,2.98114]
[1777035164427,56.51,78085.47,0.02,-0.01481,1e-05,2.98368]
[1777035169462,56.51,78090.5,0.02,-0.01476,1e-05,2.97542]
[1777035174503,56.5,78083.32,0.02,-0.01482,1e-05,2.98407]
[1777035179532,56.5,78076.7,0.02,-0.01486,1e-05,2.99206]
[1777035184567,56.49,78075.24,0.02,-0.01487,1e-05,2.99281]
[1777035189613,56.48,78040.11,0.02,-0.01516,1e-05,3.04121]
[1777035194648,56.48,78048.75,0.02,-0.01508,1e-05,3.02757]
[1777035200690,56.45,78065.38,0.02,-0.01489,1e-05,2.99682]
[1777035205724,56.44,78074.29,0.02,-0.01481,1e-05,2.98298]
[1777035210760,56.44,78079.2,0.02,-0.01476,1e-05,2.97488]
[1777035215794,56.43,78084.35,0.02,-0.01471,1e-05,2.965]
[1777035220828,56.43,78091.16,0.02,-0.01465,1e-05,2.95443]
[1777035225866,56.43,78086.59,0.02,-0.01468,1e-05,2.95987]
[1777035231548,56.42,78073.87,0.02,-0.01478,1e-05,2.97657]
[1777035236941,56.42,78067.91,0.02,-0.01482,1e-05,2.98357]
[1777035241977,56.41,78058.21,0.02,-0.01489,1e-05,2.99594]
[1777035247010,56.41,78059.8,0.02,-0.01487,1e-05,2.99241]
[1777035252058,56.4,78052.35,0.02,-0.01493,1e-05,3.00165]
[1777035257088,56.4,78055.04,0.02,-0.0149,1e-05,2.99657]
[1777035262125,56.39,78048.09,0.02,-0.01495,1e-05,3.00506]
[1777035267160,56.38,78050.87,0.02,-0.01492,1e-05,2.99977]
[1777035272194,56.38,78054.11,0.02,-0.01488,1e-05,2.9929]
[1777035277229,56.39,78053.39,0.02,-0.01489,1e-05,2.99513]
[1777035282264,56.39,78051.38,0.02,-0.01491,1e-05,2.9984]
[1777035287298,56.39,78050.64,0.02,-0.01492,1e-05,2.99985]
[1777035292356,56.39,78069.44,0.02,-0.01476,1e-05,2.97376]
[1777035297389,56.39,78068.11,0.02,-0.01478,1e-05,2.97627]
[1777035302429,56.4,78054.24,0.02,-0.0149,1e-05,2.99632]
[1777035307463,56.4,78059.23,0.02,-0.01486,1e-05,2.98974]
[1777035312499,56.4,78066.83,0.02,-0.0148,1e-05,2.97968]
[1777035317534,56.4,78073.43,0.02,-0.01475,1e-05,2.97105]
[1777035322569,56.4,78072.25,0.02,-0.01475,1e-05,2.97161]
[1777035327604,56.39,78071.14,0.02,-0.01475,1e-05,2.97208]
[1777035332640,56.39,78076.42,0.02,-0.0147,1e-05,2.96215]
[1777035337674,56.39,78076.09,0.02,-0.01469,1e-05,2.96164]
[1777035342709,56.38,78075.51,0.02,-0.01469,1e-05,2.96152]
[1777035347743,56.38,78083.29,0.02,-0.01462,1e-05,2.94976]
[1777035352779,56.37,78079.31,0.02,-0.01465,1e-05,2.95447]
[1777035357816,56.37,78077.97,0.02,-0.01466,1e-05,2.9555]
[1777035362850,56.37,78074.72,0.02,-0.01468,1e-05,2.959]
[1777035367885,56.36,78083.26,0.02,-0.0146,1e-05,2.94625]
[1777035372922,56.36,78083.43,0.02,-0.0146,1e-05,2.94522]
[1777035377954,56.36,78083.75,0.02,-0.01459,1e-05,2.94397]
[1777035382991,56.35,78086.7,0.02,-0.01456,1e-05,2.93906]
[1777035388026,56.35,78087.38,0.02,-0.01455,1e-05,2.93734]
[1777035393062,56.35,78085.6,0.02,-0.01455,1e-05,2.9375]
[1777035396083,56.35,78103.79,0.02,-0.0144,1e-05,2.91182]
[1777035401116,56.34,78096.15,0.02,-0.01446,1e-05,2.92178]
[1777035406152,56.34,78098.89,0.02,-0.01444,1e-05,2.91738]
[1777035411187,56.34,78098.49,0.02,-0.01444,1e-05,2.91737]
[1777035416222,56.34,78107.55,0.02,-0.01436,1e-05,2.90439]
[1777035421259,56.33,78115.09,0.02,-0.0143,1e-05,2.89361]
[1777035426294,56.33,78127.83,0.02,-0.01419,1e-05,2.87585]
[1777035431329,56.33,78119.72,0.02,-0.01425,1e-05,2.88675]
[1777035436363,56.33,78114.28,0.02,-0.0143,1e-05,2.89393]
[1777035441398,56.33,78108.33,0.02,-0.01434,1e-05,2.90176]
[1777035446433,56.33,78094.51,0.02,-0.01445,1e-05,2.92041]
[1777035451470,56.33,78091.89,0.02,-0.01446,1e-05,2.92192]
[1777035456504,56.32,78094.73,0.02,-0.01444,1e-05,2.91739]
[1777035461539,56.32,78106.61,0.02,-0.01434,1e-05,2.90041]
[1777035466574,56.32,78111.91,0.02,-0.01429,1e-05,2.89272]
[1777035471611,56.32,78114.33,0.02,-0.01427,1e-05,2.88904]
[1777035476645,56.32,78118.12,0.02,-0.01424,1e-05,2.88348]
[1777035481679,56.31,78128.29,0.02,-0.01415,1e-05,2.86929]
[1777035486715,56.31,78141.18,0.02,-0.01405,1e-05,2.85154]
[1777035491749,56.31,78146.86,0.02,-0.014,1e-05,2.84381]
[1777035496784,56.31,78155.2,0.02,-0.01394,1e-05,2.83258]
[1777035500812,56.32,78172.48,0.02,-0.0138,1e-05,2.80952]
[1777035505847,56.32,78178.59,0.02,-0.01376,1e-05,2.80173]
[1777035510883,56.32,78178.99,0.02,-0.01376,1e-05,2.8017]
[1777035515922,56.32,78189.35,0.02,-0.01367,1e-05,2.78693]
[1777035520953,56.32,78191.62,0.02,-0.01366,1e-05,2.78448]
[1777035525988,56.33,78207.01,0.02,-0.01354,1e-05,2.76458]
[1777035531032,56.33,78220.42,0.02,-0.01344,1e-05,2.74762]
[1777035536057,56.33,78215.24,0.02,-0.01349,1e-05,2.75544]
[1777035541092,56.34,78208.85,0.02,-0.01354,1e-05,2.76462]
[1777035546128,56.34,78218.29,0.02,-0.01347,1e-05,2.75284]
[1777035551164,56.34,78231.51,0.02,-0.01338,1e-05,2.73625]
[1777035556196,56.35,78227.57,0.02,-0.01341,1e-05,2.74236]
[1777035561233,56.35,78243.17,0.02,-0.0133,1e-05,2.72284]
[1777035566267,56.36,78243.13,0.02,-0.01331,1e-05,2.72394]
[1777035569287,56.36,78264.11,0.02,-0.01315,1e-05,2.69722]
[1777035574323,56.36,78260.45,0.02,-0.01318,1e-05,2.70176]
[1777035579357,56.37,78265.4,0.02,-0.01315,1e-05,2.69659]
[1777035584398,56.37,78270.03,0.02,-0.01312,1e-05,2.69186]
[1777035589427,56.38,78274.53,0.02,-0.01309,1e-05,2.68735]
[1777035594465,56.39,78281.66,0.02,-0.01305,1e-05,2.67949]
[1777035599498,56.39,78296.59,0.02,-0.01295,1e-05,2.66177]
[1777035604532,56.4,78291.45,0.02,-0.01299,1e-05,2.66988]
[1777035609575,56.41,78311.9,0.02,-0.01285,1e-05,2.64517]
[1777035614262,56.43,78342.08,0.02,-0.01266,1e-05,2.61151]
[1777035619660,56.48,78354.0,0.02,-0.01264,1e-05,2.60899]
[1777035624695,56.49,78370.77,0.02,-0.01253,1e-05,2.58995]
[1777035629728,56.5,78361.31,0.02,-0.01261,1e-05,2.60392]
[1777035634783,56.51,78361.07,0.02,-0.01262,1e-05,2.60481]
[1777035639799,56.52,78359.04,0.02,-0.01264,1e-05,2.60931]
[1777035644833,56.53,78374.14,0.02,-0.01254,1e-05,2.59229]
[1777035649869,56.54,78370.61,0.02,-0.01258,1e-05,2.59875]
[1777035654913,56.55,78376.87,0.02,-0.01255,1e-05,2.5929]
[1777035659952,56.55,78379.84,0.02,-0.01254,1e-05,2.5912]
[1777035664976,56.56,78394.78,0.02,-0.01244,1e-05,2.57455]
[1777035670017,56.59,78413.14,0.02,-0.01234,1e-05,2.55801]
[1777035675054,56.67,78412.34,0.02,-0.01245,1e-05,2.57681]
[1777035680083,56.77,78418.53,0.02,-0.01252,1e-05,2.59038]
[1777035685119,56.87,78414.7,0.02,-0.01268,1e-05,2.61782]
[1777035689163,56.87,78396.5,0.02,-0.01282,1e-05,2.64208]
[1777035694198,56.88,78381.26,0.02,-0.01293,1e-05,2.6615]
[1777035699232,56.89,78374.73,0.02,-0.01299,1e-05,2.6712]
[1777035704268,56.89,78357.74,0.02,-0.01312,1e-05,2.69417]
[1777035709304,56.9,78362.84,0.02,-0.01309,1e-05,2.68881]
[1777035714339,56.9,78361.21,0.02,-0.01311,1e-05,2.69209]
[1777035719374,56.91,78360.99,0.02,-0.01312,1e-05,2.69353]
[1777035724409,56.91,78360.35,0.02,-0.01313,1e-05,2.69541]
[1777035729444,56.92,78354.07,0.02,-0.01318,1e-05,2.70456]
[1777035731458,56.92,78376.05,0.02,-0.01302,1e-05,2.67686]
[1777035736494,56.92,78373.77,0.02,-0.01304,1e-05,2.68102]
[1777035741547,56.93,78371.47,0.02,-0.01307,1e-05,2.68518]
[1777035746569,56.94,78378.76,0.02,-0.01302,1e-05,2.67721]
[1777035751602,56.94,78376.94,0.02,-0.01303,1e-05,2.67944]
[1777035756637,56.95,78376.18,0.02,-0.01305,1e-05,2.68177]
[1777035761672,56.95,78363.96,0.02,-0.01314,1e-05,2.69865]
[1777035766708,56.96,78367.19,0.02,-0.01313,1e-05,2.69579]
[1777035771744,56.96,78365.8,0.02,-0.01315,1e-05,2.69884]
[1777035776780,56.97,78363.37,0.02,-0.01317,1e-05,2.70323]
[1777035781815,56.98,78364.65,0.02,-0.01317,1e-05,2.70284]
[1777035786852,56.98,78370.33,0.02,-0.01313,1e-05,2.69687]
[1777035791888,56.99,78365.3,0.02,-0.01318,1e-05,2.7046]
[1777035796924,56.99,78350.99,0.02,-0.01329,1e-05,2.72421]
[1777035801962,57.0,78347.22,0.02,-0.01333,1e-05,2.73003]
[1777035806996,57.0,78362.7,0.02,-0.01321,1e-05,2.71091]
[1777035812031,57.0,78364.96,0.02,-0.0132,1e-05,2.70759]
[1777035817067,57.01,78365.22,0.02,-0.0132,1e-05,2.70827]
[1777035822102,57.01,78362.3,0.02,-0.01323,1e-05,2.71305]
[1777035827137,57.02,78361.41,0.02,-0.01324,1e-05,2.71517]
[1777035832173,57.02,78373.82,0.02,-0.01315,1e-05,2.70025]
[1777035837212,57.03,78387.34,0.02,-0.01306,1e-05,2.68427]
[1777035842247,57.03,78396.06,0.02,-0.013,1e-05,2.67441]
[1777035847286,57.04,78392.34,0.02,-0.01304,1e-05,2.68017]
[1777035852312,57.04,78376.89,0.02,-0.01316,1e-05,2.70133]
[1777035857348,57.05,78374.23,0.02,-0.01318,1e-05,2.70584]
[1777035862382,57.05,78376.05,0.02,-0.01318,1e-05,2.70463]
[1777035867418,57.06,78375.39,0.02,-0.01319,1e-05,2.70657]
[1777035872458,57.06,78372.87,0.02,-0.01321,1e-05,2.70943]
[1777035877493,57.07,78366.86,0.02,-0.01326,1e-05,2.7182]
[1777035882528,57.07,78368.53,0.02,-0.01325,1e-05,2.71704]
[1777035887562,57.08,78372.8,0.02,-0.01322,1e-05,2.71259]
[1777035892601,57.08,78371.15,0.02,-0.01324,1e-05,2.71575]
[1777035897635,57.09,78370.28,0.02,-0.01325,1e-05,2.7179]
[1777035902673,57.09,78391.58,0.02,-0.0131,1e-05,2.69164]
[1777035907708,57.1,78390.9,0.02,-0.01311,1e-05,2.69373]
[1777035912742,57.1,78390.24,0.02,-0.01313,1e-05,2.69577]
[1777035918786,57.11,78399.43,0.02,-0.01307,1e-05,2.68556]
[1777035923820,57.11,78402.18,0.02,-0.01305,1e-05,2.68339]
[1777035928855,57.15,78405.44,0.02,-0.01308,1e-05,2.68804]
[1777035933890,57.16,78403.27,0.02,-0.0131,1e-05,2.69066]
[1777035938924,57.16,78401.8,0.02,-0.01311,1e-05,2.69382]
[1777035943965,57.17,78400.64,0.02,-0.01313,1e-05,2.69652]
[1777035948998,57.17,78399.5,0.02,-0.01315,1e-05,2.6992]
[1777035954032,57.18,78399.39,0.02,-0.01315,1e-05,2.70054]
[1777035959066,57.22,78415.76,0.02,-0.01308,1e-05,2.68797]
[1777035964101,57.25,78426.26,0.02,-0.01305,1e-05,2.68254]
[1777035969136,57.31,78427.23,0.02,-0.01311,1e-05,2.69387]
[1777035974171,57.33,78424.09,0.02,-0.01316,1e-05,2.70317]
[1777035979205,57.37,78433.21,0.02,-0.01315,1e-05,2.70066]
[1777035984241,57.41,78435.42,0.02,-0.01318,1e-05,2.70624]
[1777035989277,57.43,78434.6,0.02,-0.01321,1e-05,2.71174]
[1777035994311,57.43,78434.04,0.02,-0.01321,1e-05,2.71193]
[1777035999345,57.44,78439.05,0.02,-0.01318,1e-05,2.70644]
[1777036004381,57.44,78435.03,0.02,-0.01322,1e-05,2.71265]
[1777036009416,57.44,78440.57,0.02,-0.01318,1e-05,2.70646]
[1777036014451,57.45,78425.35,0.02,-0.0133,1e-05,2.72675]
[1777036019488,57.45,78421.82,0.02,-0.01333,1e-05,2.73196]
[1777036024524,57.45,78411.26,0.02,-0.01341,1e-05,2.74617]
[1777036030566,57.46,78396.91,0.02,-0.01352,1e-05,2.76531]
[1777036034592,57.46,78379.88,0.02,-0.01365,1e-05,2.78771]
[1777036039631,57.46,78374.88,0.02,-0.01369,1e-05,2.79455]
[1777036044663,57.46,78374.49,0.02,-0.0137,1e-05,2.79532]
[1777036049696,57.46,78386.38,0.02,-0.01361,1e-05,2.78018]
[1777036054731,57.46,78383.8,0.02,-0.01362,1e-05,2.78248]
[1777036059767,57.47,78382.29,0.02,-0.01364,1e-05,2.78485]
[1777036065809,57.47,78369.83,0.02,-0.01373,1e-05,2.80147]
[1777036070854,57.47,78375.14,0.02,-0.01369,1e-05,2.7948]
[1777036075879,57.47,78367.72,0.02,-0.01375,1e-05,2.8048]
[1777036080913,57.47,78374.47,0.02,-0.0137,1e-05,2.79619]
[1777036085948,57.47,78384.82,0.02,-0.01362,1e-05,2.78301]
[1777036090983,57.47,78382.69,0.02,-0.01364,1e-05,2.7862]
[1777036096037,57.47,78371.93,0.02,-0.01373,1e-05,2.80067]
[1777036101057,57.48,78358.21,0.02,-0.01383,1e-05,2.81883]
[1777036106092,57.48,78375.25,0.02,-0.0137,1e-05,2.79663]
[1777036111127,57.48,78376.07,0.02,-0.01369,1e-05,2.79439]
[1777036116167,57.48,78375.61,0.02,-0.0137,1e-05,2.79531]
[1777036121200,57.48,78379.11,0.02,-0.01367,1e-05,2.79107]
[1777036127241,57.48,78383.91,0.02,-0.01364,1e-05,2.78525]
[1777036132275,57.48,78383.69,0.02,-0.01364,1e-05,2.78592]
[1777036136305,57.49,78361.03,0.02,-0.01382,1e-05,2.81591]
[1777036141339,57.49,78356.59,0.02,-0.01385,1e-05,2.82181]
[1777036146375,57.49,78360.4,0.02,-0.01382,1e-05,2.8168]
[1777036151410,57.49,78360.5,0.02,-0.01382,1e-05,2.81668]
[1777036156442,57.49,78362.14,0.02,-0.01381,1e-05,2.81452]
[1777036161479,57.49,78363.57,0.02,-0.0138,1e-05,2.81267]
[1777036166512,57.49,78364.06,0.02,-0.0138,1e-05,2.81209]
[1777036171552,57.49,78366.21,0.02,-0.01377,1e-05,2.80785]
[1777036176586,57.49,78360.21,0.02,-0.01382,1e-05,2.81576]
[1777036179605,57.49,78378.6,0.02,-0.01368,1e-05,2.79173]
[1777036184655,57.49,78385.76,0.02,-0.01363,1e-05,2.78267]
[1777036189692,57.49,78378.41,0.02,-0.01368,1e-05,2.79255]
[1777036194725,57.49,78377.38,0.02,-0.01369,1e-05,2.79413]
[1777036199759,57.49,78379.45,0.02,-0.01368,1e-05,2.79169]
[1777036204795,57.49,78382.2,0.02,-0.01366,1e-05,2.78841]
[1777036209832,57.49,78387.84,0.02,-0.01362,1e-05,2.78139]
[1777036215871,57.5,78396.61,0.02,-0.01355,1e-05,2.7705]
[1777036220906,57.5,78401.84,0.02,-0.01352,1e-05,2.76415]
[1777036225946,57.5,78412.61,0.02,-0.01344,1e-05,2.75061]
[1777036230981,57.5,78409.36,0.02,-0.01347,1e-05,2.75537]
[1777036236020,57.51,78410.13,0.02,-0.01346,1e-05,2.75347]
[1777036241054,57.51,78397.14,0.02,-0.01356,1e-05,2.77078]
[1777036246089,57.51,78394.09,0.02,-0.01358,1e-05,2.77513]
[1777036251124,57.51,78395.71,0.02,-0.01357,1e-05,2.77343]
[1777036256158,57.51,78401.34,0.02,-0.01353,1e-05,2.76657]
[1777036261195,57.51,78407.98,0.02,-0.01349,1e-05,2.7585]
[1777036266229,57.52,78401.83,0.02,-0.01353,1e-05,2.76692]
[1777036271268,57.52,78404.83,0.02,-0.01351,1e-05,2.76348]
[1777036276302,57.52,78411.34,0.02,-0.01347,1e-05,2.75563]
[1777036281336,57.52,78411.52,0.02,-0.01347,1e-05,2.75595]
[1777036286371,57.53,78407.85,0.02,-0.0135,1e-05,2.76122]
[1777036291406,57.53,78405.27,0.02,-0.01352,1e-05,2.76357]
[1777036296441,57.53,78407.62,0.02,-0.0135,1e-05,2.76104]
[1777036301478,57.53,78403.62,0.02,-0.01353,1e-05,2.76675]
[1777036306510,57.53,78390.23,0.02,-0.01364,1e-05,2.78458]
[1777036308774,57.53,78390.55,0.02,-0.01364,1e-05,2.78422]
[1777036308855,57.53,78446.78,0.02,-0.01321,1e-05,2.71173]
[1777036310906,57.53,78446.78,0.02,-0.01321,1e-05,2.71173]
[1777036310965,57.54,78447.99,0.02,-0.01321,1e-05,2.71033]
[1777036313571,57.55,78423.35,0.02,-0.01341,1e-05,2.74576]
[1777036318603,57.55,78409.45,0.02,-0.01352,1e-05,2.76429]
[1777036322633,57.56,78436.04,0.02,-0.01332,1e-05,2.73046]
[1777036326662,57.57,78415.98,0.02,-0.01349,1e-05,2.75852]
[1777036331697,57.57,78423.97,0.02,-0.01343,1e-05,2.74876]
[1777036336732,57.57,78421.15,0.02,-0.01345,1e-05,2.75295]
[1777036341769,57.57,78422.41,0.02,-0.01345,1e-05,2.75187]
[1777036346802,57.58,78421.16,0.02,-0.01346,1e-05,2.7541]
[1777036351840,57.58,78406.34,0.02,-0.01357,1e-05,2.77223]
[1777036352758,57.58,78406.34,0.02,-0.01357,1e-05,2.77223]
[1777036352846,57.58,78398.97,0.02,-0.01362,1e-05,2.78186]
[1777036353751,57.58,78398.97,0.02,-0.01362,1e-05,2.78186]
[1777036353852,57.58,78397.88,0.02,-0.01363,1e-05,2.78334]
[1777036354759,57.58,78397.88,0.02,-0.01363,1e-05,2.78334]
[1777036354859,57.58,78398.26,0.02,-0.01363,1e-05,2.7829]
[1777036355613,57.58,78398.26,0.02,-0.01363,1e-05,2.7829]
[1777036355867,57.58,78397.45,0.02,-0.01364,1e-05,2.78401]
[1777036360908,57.58,78392.74,0.02,-0.01367,1e-05,2.79045]
[1777036365937,57.58,78389.97,0.02,-0.0137,1e-05,2.79442]
[1777036370973,57.58,78381.04,0.02,-0.01377,1e-05,2.80635]
[1777036375001,57.58,78363.04,0.02,-0.0139,1e-05,2.83009]
[1777036380043,57.58,78358.16,0.02,-0.01394,1e-05,2.83652]
[1777036385072,57.58,78362.75,0.02,-0.01391,1e-05,2.83043]
[1777036390107,57.58,78359.79,0.02,-0.01393,1e-05,2.83433]
[1777036395146,57.58,78352.95,0.02,-0.01398,1e-05,2.84321]
[1777036400178,57.58,78352.62,0.02,-0.01398,1e-05,2.84344]
[1777036405213,57.58,78350.15,0.02,-0.014,1e-05,2.84641]
[1777036410255,57.58,78364.51,0.02,-0.01389,1e-05,2.82722]
[1777036415283,57.58,78368.04,0.02,-0.01385,1e-05,2.82104]
[1777036420320,57.58,78373.82,0.02,-0.01381,1e-05,2.81345]
[1777036425352,57.58,78370.82,0.02,-0.01383,1e-05,2.81743]
[1777036430388,57.58,78366.73,0.02,-0.01386,1e-05,2.8228]
[1777036435423,57.58,78374.34,0.02,-0.01381,1e-05,2.81287]
[1777036440458,57.58,78361.84,0.02,-0.0139,1e-05,2.82931]
[1777036445497,57.58,78357.14,0.02,-0.01394,1e-05,2.83539]
[1777036450530,57.58,78362.46,0.02,-0.0139,1e-05,2.82823]
[1777036455562,57.58,78367.16,0.02,-0.01386,1e-05,2.82188]
[1777036460600,57.58,78375.56,0.02,-0.01379,1e-05,2.81072]
[1777036465634,57.58,78376.94,0.02,-0.01378,1e-05,2.80889]
[1777036470672,57.58,78373.73,0.02,-0.01381,1e-05,2.8131]
[1777036475705,57.58,78367.84,0.02,-0.01384,1e-05,2.8193]
[1777036480741,57.58,78367.54,0.02,-0.01385,1e-05,2.81958]
[1777036485775,57.58,78367.45,0.02,-0.01385,1e-05,2.81958]
[1777036490815,57.58,78365.58,0.02,-0.01386,1e-05,2.8219]
[1777036495851,57.57,78366.38,0.02,-0.01385,1e-05,2.82069]
[1777036500885,57.57,78369.73,0.02,-0.01383,1e-05,2.81613]
[1777036505920,57.57,78374.47,0.02,-0.01379,1e-05,2.80977]
[1777036510958,57.57,78365.26,0.02,-0.01386,1e-05,2.8217]
[1777036515989,57.57,78363.91,0.02,-0.01387,1e-05,2.82328]
[1777036521025,57.57,78358.23,0.02,-0.01391,1e-05,2.83054]
[1777036524047,57.57,78339.79,0.02,-0.01405,1e-05,2.85475]
[1777036529083,57.57,78332.06,0.02,-0.01411,1e-05,2.86449]
[1777036534118,57.57,78335.85,0.02,-0.01407,1e-05,2.85741]
[1777036539153,57.56,78348.76,0.02,-0.01397,1e-05,2.83983]
[1777036544191,57.56,78341.12,0.02,-0.01402,1e-05,2.84959]
[1777036549223,57.56,78346.79,0.02,-0.01398,1e-05,2.84166]
[1777036554259,57.56,78360.18,0.02,-0.01387,1e-05,2.82366]
[1777036559293,57.56,78364.63,0.02,-0.01384,1e-05,2.81753]
[1777036564331,57.56,78364.41,0.02,-0.01384,1e-05,2.81759]
[1777036569362,57.56,78366.85,0.02,-0.01382,1e-05,2.81416]
[1777036574397,57.55,78369.31,0.02,-0.0138,1e-05,2.81071]
[1777036579432,57.55,78370.41,0.02,-0.01379,1e-05,2.80905]
[1777036584469,57.55,78368.47,0.02,-0.0138,1e-05,2.81138]
[1777036589504,57.55,78366.33,0.02,-0.01382,1e-05,2.81394]
[1777036594542,57.55,78352.76,0.02,-0.01391,1e-05,2.82994]
[1777036599577,57.55,78346.32,0.02,-0.01396,1e-05,2.83797]
[1777036604614,57.55,78339.38,0.02,-0.01401,1e-05,2.84662]
[1777036609648,57.54,78352.57,0.02,-0.0139,1e-05,2.82867]
[1777036614683,57.54,78350.88,0.02,-0.01392,1e-05,2.83054]
[1777036619720,57.54,78347.14,0.02,-0.01394,1e-05,2.83512]
[1777036624753,57.54,78334.4,0.02,-0.01404,1e-05,2.85159]
[1777036629788,57.54,78331.17,0.02,-0.01406,1e-05,2.85537]
[1777036634824,57.53,78330.24,0.02,-0.01407,1e-05,2.85609]
[1777036639875,57.53,78314.53,0.02,-0.01419,1e-05,2.87651]
[1777036644908,57.53,78319.26,0.02,-0.01414,1e-05,2.86948]
[1777036649938,57.53,78329.7,0.02,-0.01406,1e-05,2.85499]
[1777036653966,57.52,78345.86,0.02,-0.01392,1e-05,2.83171]
[1777036659000,57.52,78355.66,0.02,-0.01385,1e-05,2.81851]
[1777036664045,57.52,78355.54,0.02,-0.01385,1e-05,2.8185]
[1777036669084,57.52,78360.2,0.02,-0.01381,1e-05,2.81219]
[1777036674116,57.52,78359.4,0.02,-0.01382,1e-05,2.81313]
[1777036679150,57.52,78356.85,0.02,-0.01383,1e-05,2.81636]
[1777036684185,57.52,78357.14,0.02,-0.01383,1e-05,2.81586]
[1777036689219,57.52,78355.21,0.02,-0.01385,1e-05,2.81827]
[1777036694254,57.52,78355.56,0.02,-0.01384,1e-05,2.81768]
[1777036700319,57.52,78353.89,0.02,-0.01385,1e-05,2.81972]
[1777036705333,57.52,78358.33,0.02,-0.01382,1e-05,2.81374]
[1777036710367,57.52,78358.02,0.02,-0.01382,1e-05,2.81405]
[1777036715401,57.52,78357.73,0.02,-0.01382,1e-05,2.81287]
[1777036720435,57.52,78355.94,0.02,-0.01383,1e-05,2.81513]
[1777036725473,57.52,78356.06,0.02,-0.01383,1e-05,2.81489]
[1777036730505,57.52,78356.9,0.02,-0.01382,1e-05,2.8137]
[1777036735545,57.52,78353.15,0.02,-0.01385,1e-05,2.81855]
[1777036740581,57.52,78356.95,0.02,-0.01382,1e-05,2.81348]
[1777036745615,57.52,78363.06,0.02,-0.01377,1e-05,2.80541]
[1777036752418,57.52,78367.04,0.02,-0.01374,1e-05,2.80027]
[1777036757699,57.52,78371.0,0.02,-0.01371,1e-05,2.79519]
[1777036762737,57.52,78372.28,0.02,-0.0137,1e-05,2.79359]
[1777036767769,57.52,78381.04,0.02,-0.01364,1e-05,2.7823]
[1777036772804,57.52,78387.76,0.02,-0.01358,1e-05,2.77231]
[1777036777839,57.52,78389.74,0.02,-0.01357,1e-05,2.77002]
[1777036782877,57.52,78394.44,0.02,-0.01353,1e-05,2.76422]
[1777036787912,57.52,78404.99,0.02,-0.01346,1e-05,2.75095]
[1777036793954,57.52,78406.11,0.02,-0.01345,1e-05,2.75002]
[1777036798988,57.53,78410.99,0.02,-0.01342,1e-05,2.74416]
[1777036804028,57.53,78411.01,0.02,-0.01342,1e-05,2.74461]
[1777036809062,57.53,78415.72,0.02,-0.01339,1e-05,2.73902]
[1777036814101,57.53,78415.41,0.02,-0.01339,1e-05,2.73989]
[1777036819133,57.53,78416.23,0.02,-0.01339,1e-05,2.73931]
[1777036824170,57.54,78416.65,0.02,-0.01339,1e-05,2.73925]
[1777036829205,57.54,78416.72,0.02,-0.01339,1e-05,2.73964]
[1777036834238,57.54,78416.08,0.02,-0.01339,1e-05,2.73951]
[1777036839274,57.54,78414.51,0.02,-0.01341,1e-05,2.74203]
[1777036844313,57.55,78415.44,0.02,-0.0134,1e-05,2.74134]
[1777036850359,57.55,78415.25,0.02,-0.01341,1e-05,2.74229]
[1777036855391,57.55,78410.61,0.02,-0.01344,1e-05,2.74868]
[1777036860425,57.55,78401.98,0.02,-0.01351,1e-05,2.7602]
[1777036865458,57.55,78400.97,0.02,-0.01352,1e-05,2.76189]
[1777036870494,57.56,78402.33,0.02,-0.01351,1e-05,2.76042]
[1777036875530,57.56,78406.74,0.02,-0.01348,1e-05,2.75505]
[1777036880565,57.56,78403.72,0.02,-0.01351,1e-05,2.75931]
[1777036885600,57.56,78396.18,0.02,-0.01356,1e-05,2.76936]
[1777036890633,57.56,78396.8,0.02,-0.01356,1e-05,2.76881]
[1777036895671,57.56,78392.89,0.02,-0.01358,1e-05,2.77264]
[1777036900703,57.56,78390.58,0.02,-0.0136,1e-05,2.77579]
[1777036905739,57.56,78381.39,0.02,-0.01367,1e-05,2.78786]
[1777036910774,57.56,78377.82,0.02,-0.0137,1e-05,2.79255]
[1777036915809,57.56,78374.07,0.02,-0.01373,1e-05,2.79741]
[1777036920843,57.56,78374.46,0.02,-0.01373,1e-05,2.79684]
[1777036925880,57.56,78369.78,0.02,-0.01376,1e-05,2.8029]
[1777036930914,57.56,78368.66,0.02,-0.01377,1e-05,2.80427]
[1777036935949,57.56,78371.53,0.02,-0.01375,1e-05,2.80042]
[1777036940989,57.56,78371.07,0.02,-0.01375,1e-05,2.80095]
[1777036946023,57.56,78377.53,0.02,-0.0137,1e-05,2.79246]
[1777036951060,57.56,78354.81,0.02,-0.01387,1e-05,2.82078]
[1777036956095,57.56,78356.11,0.02,-0.01386,1e-05,2.81885]
[1777036961131,57.56,78363.77,0.02,-0.0138,1e-05,2.80862]
[1777036963628,57.56,78363.61,0.02,-0.0138,1e-05,2.8088]
[1777036963723,57.56,78363.97,0.02,-0.01379,1e-05,2.80828]
[1777036963921,57.56,78363.97,0.02,-0.01379,1e-05,2.80828]
[1777036964167,57.56,78363.97,0.02,-0.01379,1e-05,2.80828]
[1777036967176,57.56,78337.47,0.02,-0.014,1e-05,2.8431]
[1777036972209,57.56,78329.02,0.02,-0.01406,1e-05,2.85383]
[1777036977245,57.55,78328.66,0.02,-0.01406,1e-05,2.8538]
[1777036982280,57.55,78320.04,0.02,-0.01413,1e-05,2.8648]
[1777036987315,57.55,78323.34,0.02,-0.0141,1e-05,2.85982]
[1777036992350,57.55,78326.24,0.02,-0.01407,1e-05,2.85544]
[1777036997385,57.54,78326.34,0.02,-0.01407,1e-05,2.85484]
[1777037002420,57.54,78327.94,0.02,-0.01405,1e-05,2.85224]
[1777037007458,57.54,78325.8,0.02,-0.01407,1e-05,2.85462]
[1777037012491,57.54,78322.14,0.02,-0.01409,1e-05,2.8575]
[1777037017525,57.54,78301.41,0.02,-0.01425,1e-05,2.88468]
[1777037022559,57.53,78297.4,0.02,-0.01427,1e-05,2.88913]
[1777037026012,57.53,78291.89,0.02,-0.01431,1e-05,2.89604]
[1777037026740,57.53,78292.39,0.02,-0.01431,1e-05,2.89537]
[1777037027726,57.53,78273.7,0.02,-0.01446,1e-05,2.92022]
[1777037032762,57.52,78266.93,0.02,-0.0145,1e-05,2.92828]
[1777037037797,57.52,78252.66,0.02,-0.01461,1e-05,2.94646]
[1777037042831,57.51,78251.54,0.02,-0.01461,1e-05,2.94667]
[1777037047865,57.51,78251.83,0.02,-0.0146,1e-05,2.94497]
[1777037052901,57.5,78247.39,0.02,-0.01463,1e-05,2.9497]
[1777037058943,57.47,78245.1,0.02,-0.01461,1e-05,2.94638]
[1777037064656,57.46,78260.39,0.02,-0.01447,1e-05,2.9221]
[1777037067203,57.46,78259.07,0.02,-0.01448,1e-05,2.92345]
[1777037067238,57.46,78261.45,0.02,-0.01446,1e-05,2.92]
[1777037068340,57.46,78261.45,0.02,-0.01446,1e-05,2.92]
[1777037068661,57.46,78261.45,0.02,-0.01446,1e-05,2.92]
[1777037073043,57.45,78274.64,0.02,-0.01434,1e-05,2.89943]
[1777037078078,57.45,78275.38,0.02,-0.01433,1e-05,2.89755]
[1777037083117,57.44,78271.97,0.02,-0.01435,1e-05,2.90128]
[1777037084698,57.44,78271.97,0.02,-0.01435,1e-05,2.90128]
[1777037084775,57.44,78269.3,0.02,-0.01437,1e-05,2.90453]
[1777037085574,57.44,78269.3,0.02,-0.01437,1e-05,2.90453]
[1777037085606,57.44,78265.65,0.02,-0.0144,1e-05,2.90947]
[1777037091176,57.44,78261.36,0.02,-0.01443,1e-05,2.91452]
[1777037096211,57.44,78262.37,0.02,-0.01441,1e-05,2.91217]
[1777037100404,57.43,78267.17,0.02,-0.01437,1e-05,2.9051]
[1777037100481,57.43,78265.44,0.02,-0.01438,1e-05,2.90726]
[1777037104940,57.43,78242.36,0.02,-0.01456,1e-05,2.93765]
[1777037110310,57.42,78245.98,0.02,-0.01453,1e-05,2.93155]
[1777037115346,57.42,78243.68,0.02,-0.01454,1e-05,2.93352]
[1777037121387,57.41,78245.38,0.02,-0.01452,1e-05,2.92983]
[1777037126422,57.41,78244.32,0.02,-0.01452,1e-05,2.93015]
[1777037131458,57.4,78246.79,0.02,-0.01449,1e-05,2.92416]
[1777037136495,57.4,78246.41,0.02,-0.01448,1e-05,2.9236]
[1777037141528,57.39,78249.36,0.02,-0.01445,1e-05,2.91853]
[1777037146562,57.39,78253.2,0.02,-0.01442,1e-05,2.91232]
[1777037151600,57.39,78253.74,0.02,-0.01441,1e-05,2.91062]
[1777037156633,57.38,78254.47,0.02,-0.0144,1e-05,2.90867]
[1777037161670,57.38,78240.16,0.02,-0.01451,1e-05,2.92714]
[1777037166704,57.37,78241.28,0.02,-0.01449,1e-05,2.92449]
[1777037171738,57.37,78239.92,0.02,-0.01449,1e-05,2.92523]
[1777037176776,57.36,78216.69,0.02,-0.01468,1e-05,2.95588]
[1777037181809,57.36,78209.87,0.02,-0.01472,1e-05,2.96359]
[1777037186844,57.35,78206.54,0.02,-0.01474,1e-05,2.96674]
[1777037191880,57.34,78209.2,0.02,-0.0147,1e-05,2.96014]
[1777037196914,57.34,78203.06,0.02,-0.01475,1e-05,2.9672]
[1777037201951,57.33,78202.27,0.02,-0.01474,1e-05,2.9669]
[1777037206984,57.33,78201.7,0.02,-0.01474,1e-05,2.9663]
[1777037212019,57.32,78197.05,0.02,-0.01477,1e-05,2.97133]
[1777037217059,57.32,78185.94,0.02,-0.01485,1e-05,2.98521]
[1777037222095,57.29,78186.15,0.02,-0.01481,1e-05,2.97805]
[1777037225787,57.28,78203.15,0.02,-0.01467,1e-05,2.95383]
[1777037231159,57.28,78198.49,0.02,-0.0147,1e-05,2.95877]
[1777037236192,57.25,78182.49,0.02,-0.01479,1e-05,2.97431]
[1777037241227,57.21,78177.63,0.02,-0.01478,1e-05,2.97214]
[1777037246266,57.21,78175.11,0.02,-0.01479,1e-05,2.97422]
[1777037251299,57.2,78171.87,0.02,-0.0148,1e-05,2.97563]
[1777037254317,57.19,78189.01,0.02,-0.01464,1e-05,2.94881]
[1777037259354,57.18,78187.0,0.02,-0.01465,1e-05,2.95036]
[1777037264388,57.18,78185.58,0.02,-0.01466,1e-05,2.95112]
[1777037270433,57.17,78187.92,0.02,-0.01463,1e-05,2.94651]
[1777037276138,57.17,78187.56,0.02,-0.01463,1e-05,2.94564]
[1777037281508,57.16,78199.79,0.02,-0.01452,1e-05,2.92774]
[1777037286543,57.16,78202.85,0.02,-0.01449,1e-05,2.92262]
[1777037291577,57.15,78202.85,0.02,-0.01449,1e-05,2.92171]
[1777037296612,57.15,78197.65,0.02,-0.01452,1e-05,2.92788]
[1777037301647,57.14,78200.12,0.02,-0.0145,1e-05,2.92353]
[1777037306682,57.14,78198.76,0.02,-0.0145,1e-05,2.92445]
[1777037311718,57.14,78194.49,0.02,-0.01452,1e-05,2.92785]
[1777037316753,57.13,78194.4,0.02,-0.01452,1e-05,2.92704]
[1777037323448,57.13,78194.26,0.02,-0.01452,1e-05,2.92669]
[1777037323804,57.13,78195.18,0.02,-0.01451,1e-05,2.92472]
[1777037324317,57.13,78195.18,0.02,-0.01451,1e-05,2.92472]
[1777037324810,57.13,78196.37,0.02,-0.0145,1e-05,2.92291]
[1777037326123,57.13,78196.37,0.02,-0.0145,1e-05,2.92291]
[1777037326823,57.13,78199.26,0.02,-0.01447,1e-05,2.91862]
[1777037331857,57.12,78200.79,0.02,-0.01445,1e-05,2.9157]
[1777037336897,57.12,78200.58,0.02,-0.01445,1e-05,2.91515]
[1777037341933,57.12,78207.35,0.02,-0.01439,1e-05,2.9051]
[1777037346964,57.11,78212.48,0.02,-0.01434,1e-05,2.89719]
[1777037351998,57.11,78215.44,0.02,-0.01432,1e-05,2.89243]
[1777037357035,57.1,78213.93,0.02,-0.01432,1e-05,2.89374]
[1777037362068,57.1,78211.35,0.02,-0.01434,1e-05,2.89654]
[1777037367102,57.1,78211.44,0.02,-0.01434,1e-05,2.89573]
[1777037372137,57.1,78210.2,0.02,-0.01433,1e-05,2.89524]
[1777037377173,57.09,78201.15,0.02,-0.0144,1e-05,2.90687]
[1777037382208,57.09,78196.76,0.02,-0.01443,1e-05,2.91211]
[1777037387243,57.09,78196.02,0.02,-0.01444,1e-05,2.91239]
[1777037392277,57.08,78184.95,0.02,-0.01452,1e-05,2.9268]
[1777037397313,57.08,78173.66,0.02,-0.01461,1e-05,2.94137]
[1777037402617,57.08,78180.33,0.02,-0.01455,1e-05,2.93163]
[1777037403273,57.08,78180.33,0.02,-0.01455,1e-05,2.93163]
[1777037403315,57.08,78173.02,0.02,-0.01461,1e-05,2.9415]
[1777037405142,57.08,78173.49,0.02,-0.01461,1e-05,2.94085]
[1777037405157,57.08,78161.76,0.02,-0.0147,1e-05,2.95703]
[1777037410635,57.07,78155.69,0.02,-0.01474,1e-05,2.96408]
[1777037412661,57.07,78173.01,0.02,-0.0146,1e-05,2.93992]
[1777037414257,57.07,78173.01,0.02,-0.0146,1e-05,2.93992]
[1777037414332,57.06,78179.66,0.02,-0.01453,1e-05,2.92846]
[1777037415007,57.06,78179.66,0.02,-0.01453,1e-05,2.92846]
[1777037415106,57.06,78170.57,0.02,-0.01461,1e-05,2.94076]
[1777037420390,57.06,78162.97,0.02,-0.01466,1e-05,2.95034]
[1777037420709,57.05,78164.06,0.02,-0.01465,1e-05,2.94836]
[1777037425743,57.05,78164.03,0.02,-0.01464,1e-05,2.94725]
[1777037430778,57.04,78166.48,0.02,-0.01462,1e-05,2.94273]
[1777037435816,57.04,78146.99,0.02,-0.01476,1e-05,2.96693]
[1777037440855,57.03,78146.92,0.02,-0.01476,1e-05,2.96572]
[1777037445884,57.03,78141.45,0.02,-0.01479,1e-05,2.97201]
[1777037448910,57.02,78118.77,0.02,-0.01498,1e-05,3.00274]
[1777037450921,57.02,78100.46,0.02,-0.01513,1e-05,3.02774]
[1777037455955,57.01,78113.38,0.02,-0.01501,1e-05,3.00776]
[1777037458977,57.01,78129.92,0.02,-0.01486,1e-05,2.9837]
[1777037464026,57.0,78140.25,0.02,-0.01477,1e-05,2.96793]
[1777037466038,57.0,78101.56,0.02,-0.01509,1e-05,3.02175]
[1777037468051,57.0,78084.34,0.02,-0.01523,1e-05,3.04532]
[1777037473087,56.99,78095.93,0.02,-0.01512,1e-05,3.02651]
[1777037478130,56.98,78102.41,0.02,-0.01506,1e-05,3.01593]
[1777037479130,56.98,78123.94,0.02,-0.01487,1e-05,2.98514]
[1777037484186,56.98,78126.67,0.02,-0.01484,1e-05,2.97991]
[1777037489203,56.97,78102.48,0.02,-0.01504,1e-05,3.01216]
[1777037494242,56.96,78119.09,0.02,-0.01488,1e-05,2.98568]
[1777037498289,56.96,78089.55,0.02,-0.01512,1e-05,3.02585]
[1777037500292,56.95,78110.22,0.02,-0.01494,1e-05,2.99608]
[1777037505319,56.95,78102.46,0.02,-0.015,1e-05,3.00539]
[1777037510355,56.94,78117.19,0.02,-0.01487,1e-05,2.98322]
[1777037515388,56.93,78107.84,0.02,-0.01494,1e-05,2.99488]
[1777037520428,56.93,78133.43,0.02,-0.01472,1e-05,2.95784]
[1777037525470,56.92,78139.14,0.02,-0.01466,1e-05,2.94888]
[1777037530598,56.92,78134.69,0.02,-0.01469,1e-05,2.95395]
[1777037536577,56.91,78126.57,0.02,-0.01475,1e-05,2.96381]
[1777037541612,56.91,78136.05,0.02,-0.01467,1e-05,2.94948]
[1777037546646,56.91,78151.46,0.02,-0.01453,1e-05,2.9272]
[1777037551682,56.9,78172.27,0.02,-0.01435,1e-05,2.89633]
[1777037556717,56.9,78170.46,0.02,-0.01436,1e-05,2.89814]
[1777037561752,56.9,78164.93,0.02,-0.01441,1e-05,2.905]
[1777037566787,56.89,78158.34,0.02,-0.01445,1e-05,2.91328]
[1777037570816,56.89,78135.94,0.02,-0.01463,1e-05,2.94342]
[1777037575867,56.89,78147.76,0.02,-0.01453,1e-05,2.92618]
[1777037578581,56.88,78129.0,0.02,-0.01468,1e-05,2.95149]
[1777037583907,56.88,78112.71,0.02,-0.01481,1e-05,2.97298]
[1777037588666,56.87,78155.03,0.02,-0.01446,1e-05,2.91348]
[1777037593985,56.87,78171.31,0.02,-0.01432,1e-05,2.89021]
[1777037598735,56.87,78202.02,0.02,-0.01407,1e-05,2.84836]
[1777037599853,56.87,78202.02,0.02,-0.01407,1e-05,2.84828]
[1777037600096,56.87,78202.02,0.02,-0.01407,1e-05,2.84828]
[1777037601008,56.87,78185.81,0.02,-0.0142,1e-05,2.87014]
[1777037601593,56.87,78185.81,0.02,-0.0142,1e-05,2.87014]
[1777037601852,56.87,78174.86,0.02,-0.01429,1e-05,2.88496]
[1777037602056,56.87,78174.86,0.02,-0.01429,1e-05,2.88488]
[1777037603278,56.87,78174.86,0.02,-0.01429,1e-05,2.88488]
[1777037603375,56.87,78152.44,0.02,-0.01447,1e-05,2.9154]
[1777037604513,56.87,78152.44,0.02,-0.01447,1e-05,2.9154]
[1777037604532,56.87,78148.64,0.02,-0.0145,1e-05,2.92048]
[1777037606079,56.87,78148.64,0.02,-0.0145,1e-05,2.92048]
[1777037606125,56.87,78138.03,0.02,-0.01458,1e-05,2.93479]
[1777037612123,56.86,78136.99,0.02,-0.01458,1e-05,2.9336]
[1777037613729,56.86,78136.99,0.02,-0.01458,1e-05,2.9336]
[1777037614135,56.86,78149.97,0.02,-0.01447,1e-05,2.91541]
[1777037616148,56.86,78173.09,0.02,-0.01428,1e-05,2.88369]
[1777037621195,56.86,78168.44,0.02,-0.01432,1e-05,2.88949]
[1777037626228,56.86,78175.29,0.02,-0.01426,1e-05,2.87968]
[1777037631261,56.85,78176.93,0.02,-0.01424,1e-05,2.87706]
[1777037636306,56.85,78180.69,0.02,-0.01421,1e-05,2.8715]
[1777037641345,56.85,78172.53,0.02,-0.01427,1e-05,2.88157]
[1777037646437,56.84,78163.34,0.02,-0.01434,1e-05,2.89343]
[1777037648843,56.84,78156.69,0.02,-0.01439,1e-05,2.90224]
[1777037649407,56.84,78155.22,0.02,-0.0144,1e-05,2.90425]
[1777037654466,56.84,78151.8,0.02,-0.01443,1e-05,2.90812]
[1777037656459,56.84,78168.54,0.02,-0.01429,1e-05,2.88496]
[1777037660492,56.84,78198.28,0.02,-0.01405,1e-05,2.84422]
[1777037665524,56.84,78213.45,0.02,-0.01393,1e-05,2.8238]
[1777037670562,56.84,78221.12,0.02,-0.01387,1e-05,2.81364]
[1777037674587,56.84,78244.19,0.02,-0.01368,1e-05,2.78164]
[1777037677609,56.84,78263.85,0.02,-0.01353,1e-05,2.75602]
[1777037682652,56.84,78270.97,0.02,-0.01348,1e-05,2.74736]
[1777037687699,56.85,78277.74,0.02,-0.01344,1e-05,2.73931]
[1777037689715,56.85,78296.37,0.02,-0.0133,1e-05,2.71541]
[1777037691714,56.85,78272.06,0.02,-0.01348,1e-05,2.74751]
[1777037696746,56.85,78272.28,0.02,-0.01349,1e-05,2.74801]
[1777037701787,56.86,78253.96,0.02,-0.01363,1e-05,2.77287]
[1777037706822,56.86,78259.68,0.02,-0.01359,1e-05,2.76595]
[1777037711872,56.86,78260.16,0.02,-0.01359,1e-05,2.76603]
[1777037716893,56.87,78254.89,0.02,-0.01364,1e-05,2.77499]
[1777037721938,56.87,78265.27,0.02,-0.01357,1e-05,2.76215]
[1777037726974,56.88,78241.78,0.02,-0.01375,1e-05,2.7938]
[1777037732010,56.88,78236.34,0.02,-0.01379,1e-05,2.7999]
[1777037737045,56.88,78224.84,0.02,-0.01388,1e-05,2.81555]
[1777037740594,56.88,78223.88,0.02,-0.01389,1e-05,2.81693]
[1777037741073,56.88,78231.98,0.02,-0.01383,1e-05,2.80616]
[1777037746109,56.89,78244.8,0.02,-0.01374,1e-05,2.79056]
[1777037749134,56.89,78222.37,0.02,-0.01392,1e-05,2.82142]
[1777037754171,56.89,78215.36,0.02,-0.01397,1e-05,2.83032]
[1777037759209,56.89,78207.92,0.02,-0.01403,1e-05,2.84007]
[1777037764258,56.89,78223.22,0.02,-0.01391,1e-05,2.81947]
[1777037767280,56.89,78241.01,0.02,-0.01377,1e-05,2.79592]
[1777037772315,56.89,78250.12,0.02,-0.0137,1e-05,2.78418]
[1777037777350,56.89,78257.75,0.02,-0.01364,1e-05,2.77459]
[1777037782389,56.89,78255.14,0.02,-0.01367,1e-05,2.77846]
[1777037787425,56.89,78237.58,0.02,-0.0138,1e-05,2.80204]
[1777037790286,56.89,78210.6,0.02,-0.01402,1e-05,2.83811]
[1777037795488,56.89,78200.1,0.02,-0.01409,1e-05,2.85038]
[1777037800522,56.89,78195.25,0.02,-0.01413,1e-05,2.85675]
[1777037805601,56.89,78185.28,0.02,-0.01421,1e-05,2.8699]
[1777037810640,56.89,78170.06,0.02,-0.01432,1e-05,2.89011]
[1777037815672,56.89,78164.07,0.02,-0.01437,1e-05,2.89773]
[1777037820706,56.88,78167.33,0.02,-0.01434,1e-05,2.89262]
[1777037825740,56.88,78163.84,0.02,-0.01436,1e-05,2.89675]
[1777037830776,56.88,78162.72,0.02,-0.01437,1e-05,2.89767]
[1777037835811,56.88,78164.55,0.02,-0.01435,1e-05,2.89464]
[1777037840848,56.87,78161.22,0.02,-0.01437,1e-05,2.89836]
[1777037843867,56.87,78131.72,0.02,-0.01461,1e-05,2.93844]
[1777037848907,56.87,78124.47,0.02,-0.01466,1e-05,2.94734]
[1777037850945,56.86,78141.09,0.02,-0.01453,1e-05,2.92397]
[1777037851931,56.86,78160.38,0.02,-0.01436,1e-05,2.89583]
[1777037852936,56.86,78177.66,0.02,-0.01422,1e-05,2.87217]
[1777037857970,56.86,78179.61,0.02,-0.0142,1e-05,2.86907]
[1777037863012,56.86,78189.5,0.02,-0.01412,1e-05,2.85538]
[1777037867040,56.86,78217.47,0.02,-0.0139,1e-05,2.81764]
[1777037872079,56.86,78206.29,0.02,-0.01399,1e-05,2.83263]
[1777037877117,56.86,78184.72,0.02,-0.01416,1e-05,2.86156]
[1777037882156,56.86,78169.63,0.02,-0.01428,1e-05,2.8819]
[1777037882624,56.86,78169.63,0.02,-0.01428,1e-05,2.8819]
[1777037883154,56.86,78158.81,0.02,-0.01437,1e-05,2.89654]
[1777037885481,56.86,78157.94,0.02,-0.01437,1e-05,2.89761]
[1777037886009,56.86,78157.05,0.02,-0.01438,1e-05,2.89871]
[1777037887664,56.85,78157.05,0.02,-0.01438,1e-05,2.89846]
[1777037888189,56.85,78159.08,0.02,-0.01436,1e-05,2.89556]
[1777037891621,56.85,78167.0,0.02,-0.01429,1e-05,2.88439]
[1777037891831,56.85,78167.0,0.02,-0.01429,1e-05,2.88439]
[1777037893233,56.85,78168.56,0.02,-0.01428,1e-05,2.88216]
[1777037893287,56.85,78169.56,0.02,-0.01427,1e-05,2.88069]
[1777037899268,56.85,78162.55,0.02,-0.01432,1e-05,2.8896]
[1777037904306,56.85,78160.17,0.02,-0.01434,1e-05,2.89219]
[1777037909340,56.84,78157.35,0.02,-0.01436,1e-05,2.89534]
[1777037909865,56.84,78157.35,0.02,-0.01436,1e-05,2.89534]
[1777037910346,56.84,78174.79,0.02,-0.01422,1e-05,2.87144]
[1777037911483,56.84,78174.79,0.02,-0.01422,1e-05,2.87144]
[1777037912360,56.84,78177.01,0.02,-0.01419,1e-05,2.86671]
[1777037917397,56.84,78167.44,0.02,-0.01427,1e-05,2.87917]
[1777037922431,56.84,78172.89,0.02,-0.01422,1e-05,2.87117]
[1777037927466,56.83,78177.15,0.02,-0.01418,1e-05,2.86486]
[1777037931408,56.83,78179.13,0.02,-0.01416,1e-05,2.86186]
[1777037931530,56.83,78179.13,0.02,-0.01416,1e-05,2.86186]
[1777037932261,56.83,78185.05,0.02,-0.01412,1e-05,2.85376]
[1777037932513,56.83,78185.05,0.02,-0.01411,1e-05,2.85367]
[1777037933650,56.83,78189.92,0.02,-0.01408,1e-05,2.84702]
[1777037934483,56.83,78189.92,0.02,-0.01408,1e-05,2.84702]
[1777037940632,56.83,78230.18,0.02,-0.01376,1e-05,2.79286]
[1777037942596,56.83,78250.88,0.02,-0.0136,1e-05,2.76568]
[1777037947638,56.83,78267.6,0.02,-0.01347,1e-05,2.74421]
[1777037952668,56.84,78263.43,0.02,-0.01351,1e-05,2.7503]
[1777037957714,56.84,78273.66,0.02,-0.01343,1e-05,2.73744]
[1777037958713,56.84,78298.78,0.02,-0.01324,1e-05,2.70514]
[1777037963748,56.84,78289.2,0.02,-0.01332,1e-05,2.71852]
[1777037968786,56.85,78287.27,0.02,-0.01334,1e-05,2.72192]
[1777037972813,56.85,78263.96,0.02,-0.01352,1e-05,2.75151]
[1777037977846,56.85,78265.47,0.02,-0.01351,1e-05,2.75016]
[1777037982885,56.86,78259.64,0.02,-0.01356,1e-05,2.75846]
[1777037987917,56.86,78271.28,0.02,-0.01347,1e-05,2.74383]
[1777037991684,56.86,78265.81,0.02,-0.01351,1e-05,2.75128]
[1777037991946,56.86,78254.75,0.02,-0.0136,1e-05,2.76605]
[1777037993055,56.86,78254.75,0.02,-0.0136,1e-05,2.76605]
[1777037993062,56.86,78251.73,0.02,-0.01362,1e-05,2.77014]
[1777037998995,56.87,78257.16,0.02,-0.01359,1e-05,2.76367]
[1777038002106,56.87,78277.35,0.02,-0.01343,1e-05,2.73743]
[1777038008070,56.87,78265.9,0.02,-0.01353,1e-05,2.75351]
[1777038013117,56.87,78257.91,0.02,-0.01359,1e-05,2.76481]
[1777038018153,56.88,78250.01,0.02,-0.01366,1e-05,2.77581]
[1777038023187,56.88,78248.58,0.02,-0.01367,1e-05,2.77825]
[1777038028215,56.88,78248.04,0.02,-0.01368,1e-05,2.77947]
[1777038033258,56.88,78229.15,0.02,-0.01382,1e-05,2.80342]
[1777038034075,56.88,78229.15,0.02,-0.01382,1e-05,2.80342]
[1777038034262,56.88,78221.24,0.02,-0.01388,1e-05,2.81399]
[1777038035408,56.88,78221.24,0.02,-0.01388,1e-05,2.81399]
[1777038035451,56.88,78204.93,0.02,-0.01401,1e-05,2.83582]
[1777038039895,56.88,78204.23,0.02,-0.01402,1e-05,2.8367]
[1777038040476,56.88,78204.23,0.02,-0.01402,1e-05,2.8367]
[1777038043848,56.88,78201.48,0.02,-0.01404,1e-05,2.84028]
[1777038044350,56.88,78217.57,0.02,-0.01391,1e-05,2.81872]
[1777038045310,56.88,78217.57,0.02,-0.01391,1e-05,2.81872]
[1777038045384,56.88,78199.84,0.02,-0.01405,1e-05,2.84247]
[1777038048521,56.88,78200.97,0.02,-0.01404,1e-05,2.84089]
[1777038048585,56.88,78204.04,0.02,-0.01402,1e-05,2.83674]
[1777038049466,56.88,78204.04,0.02,-0.01402,1e-05,2.83674]
[1777038049472,56.88,78202.25,0.02,-0.01403,1e-05,2.83913]
[1777038054404,56.88,78221.82,0.02,-0.01388,1e-05,2.81288]
[1777038059438,56.88,78224.25,0.02,-0.01386,1e-05,2.80978]
[1777038064478,56.88,78228.12,0.02,-0.01383,1e-05,2.80482]
[1777038069515,56.88,78218.66,0.02,-0.0139,1e-05,2.8176]
[1777038070807,56.88,78218.66,0.02,-0.0139,1e-05,2.8176]
[1777038071536,56.88,78211.66,0.02,-0.01396,1e-05,2.82696]
[1777038071878,56.88,78211.66,0.02,-0.01396,1e-05,2.82696]
[1777038072536,56.88,78210.42,0.02,-0.01397,1e-05,2.82861]
[1777038073543,56.88,78227.76,0.02,-0.01383,1e-05,2.80548]
[1777038073953,56.88,78227.76,0.02,-0.01383,1e-05,2.80548]
[1777038074551,56.88,78228.85,0.02,-0.01382,1e-05,2.80406]
[1777038075935,56.88,78230.65,0.02,-0.01381,1e-05,2.8017]
[1777038076564,56.88,78231.49,0.02,-0.0138,1e-05,2.80061]
[1777038077682,56.88,78231.49,0.02,-0.0138,1e-05,2.80061]
[1777038077734,56.88,78231.49,0.02,-0.0138,1e-05,2.80061]
[1777038079586,56.89,78250.79,0.02,-0.01366,1e-05,2.77522]
[1777038081542,56.89,78255.75,0.02,-0.01362,1e-05,2.76876]
[1777038081642,56.89,78237.63,0.02,-0.01376,1e-05,2.7928]
[1777038087646,56.89,78219.2,0.02,-0.0139,1e-05,2.81757]
[1777038092684,56.89,78217.8,0.02,-0.01391,1e-05,2.81797]
[1777038097716,56.89,78212.37,0.02,-0.01395,1e-05,2.82524]
[1777038102753,56.89,78219.24,0.02,-0.0139,1e-05,2.81605]
[1777038104765,56.89,78201.0,0.02,-0.01404,1e-05,2.84049]
[1777038109802,56.89,78197.87,0.02,-0.01406,1e-05,2.84449]
[1777038114843,56.89,78196.3,0.02,-0.01408,1e-05,2.84639]
[1777038119886,56.88,78174.08,0.02,-0.01425,1e-05,2.87564]
[1777038124921,56.88,78171.81,0.02,-0.01426,1e-05,2.8775]
[1777038129956,56.87,78170.02,0.02,-0.01427,1e-05,2.87886]
[1777038134999,56.87,78170.42,0.02,-0.01426,1e-05,2.87782]
[1777038138014,56.87,78151.03,0.02,-0.01442,1e-05,2.90396]
[1777038142043,56.87,78133.76,0.02,-0.01455,1e-05,2.92706]
[1777038147078,56.85,78119.18,0.02,-0.01465,1e-05,2.94304]
[1777038152114,56.84,78111.81,0.02,-0.0147,1e-05,2.95059]
[1777038157150,56.84,78129.17,0.02,-0.01455,1e-05,2.92552]
[1777038162184,56.83,78139.53,0.02,-0.01445,1e-05,2.90885]
[1777038167220,56.83,78136.79,0.02,-0.01447,1e-05,2.91173]
[1777038172254,56.82,78138.16,0.02,-0.01444,1e-05,2.90783]
[1777038173317,56.82,78170.2,0.02,-0.01418,1e-05,2.86412]
[1777038178323,56.81,78156.44,0.02,-0.01429,1e-05,2.88228]
[1777038183393,56.81,78168.12,0.02,-0.01419,1e-05,2.86593]
[1777038189397,56.81,78156.96,0.02,-0.01428,1e-05,2.88063]
[1777038193480,56.81,78187.18,0.02,-0.01404,1e-05,2.83939]
[1777038197459,56.81,78166.03,0.02,-0.01421,1e-05,2.86773]
[1777038202493,56.81,78164.02,0.02,-0.01422,1e-05,2.87009]
[1777038207526,56.81,78165.25,0.02,-0.01421,1e-05,2.86803]
[1777038212562,56.8,78166.75,0.02,-0.01419,1e-05,2.86413]
[1777038217596,56.8,78185.76,0.02,-0.01403,1e-05,2.83814]
[1777038222632,56.8,78189.69,0.02,-0.014,1e-05,2.83273]
[1777038227668,56.8,78170.99,0.02,-0.01415,1e-05,2.85775]
[1777038232702,56.8,78178.3,0.02,-0.01409,1e-05,2.84753]
[1777038237736,56.8,78170.5,0.02,-0.01415,1e-05,2.85781]
[1777038242772,56.8,78168.2,0.02,-0.01417,1e-05,2.86062]
[1777038247812,56.8,78175.91,0.02,-0.0141,1e-05,2.84981]
[1777038252848,56.79,78178.53,0.02,-0.01408,1e-05,2.84611]
[1777038257883,56.79,78194.1,0.02,-0.01396,1e-05,2.82499]
[1777038262919,56.79,78188.3,0.02,-0.014,1e-05,2.83277]
[1777038267954,56.79,78176.33,0.02,-0.0141,1e-05,2.84883]
[1777038272988,56.79,78178.59,0.02,-0.01407,1e-05,2.84416]
[1777038278024,56.79,78175.89,0.02,-0.01409,1e-05,2.84767]
[1777038282061,56.79,78195.82,0.02,-0.01393,1e-05,2.82084]
[1777038287093,56.79,78190.63,0.02,-0.01397,1e-05,2.82789]
[1777038292128,56.79,78187.95,0.02,-0.014,1e-05,2.83145]
[1777038297163,56.79,78190.58,0.02,-0.01398,1e-05,2.82796]
[1777038302213,56.79,78196.38,0.02,-0.01393,1e-05,2.82025]
[1777038307248,56.79,78206.41,0.02,-0.01385,1e-05,2.80699]
[1777038312283,56.8,78210.69,0.02,-0.01382,1e-05,2.80212]
[1777038317321,56.8,78198.24,0.02,-0.01392,1e-05,2.81893]
[1777038320345,56.8,78180.57,0.02,-0.01406,1e-05,2.84267]
[1777038325376,56.8,78166.16,0.02,-0.01417,1e-05,2.86184]
[1777038330410,56.8,78173.3,0.02,-0.01412,1e-05,2.85192]
[1777038335494,56.8,78175.99,0.02,-0.01409,1e-05,2.8466]
[1777038336452,56.8,78194.62,0.02,-0.01394,1e-05,2.82152]
[1777038341489,56.79,78182.71,0.02,-0.01403,1e-05,2.83746]
[1777038344654,56.79,78201.23,0.02,-0.01389,1e-05,2.81249]
[1777038350550,56.79,78187.58,0.02,-0.01399,1e-05,2.83085]
[1777038355585,56.79,78190.38,0.02,-0.01397,1e-05,2.8271]
[1777038360620,56.79,78182.82,0.02,-0.01403,1e-05,2.83727]
[1777038364796,56.79,78199.39,0.02,-0.0139,1e-05,2.81504]
[1777038367671,56.79,78175.02,0.02,-0.01409,1e-05,2.84783]
[1777038372707,56.79,78193.05,0.02,-0.01395,1e-05,2.82355]
[1777038374924,56.79,78173.89,0.02,-0.0141,1e-05,2.84935]
[1777038380766,56.79,78188.55,0.02,-0.01399,1e-05,2.8296]
[1777038385807,56.8,78199.92,0.02,-0.0139,1e-05,2.8145]
[1777038388828,56.8,78228.56,0.02,-0.01368,1e-05,2.77662]
[1777038393859,56.8,78227.17,0.02,-0.01368,1e-05,2.77749]
[1777038398896,56.8,78219.43,0.02,-0.01374,1e-05,2.78811]
[1777038403938,56.8,78228.58,0.02,-0.01368,1e-05,2.7764]
[1777038408976,56.8,78222.94,0.02,-0.01372,1e-05,2.78424]
[1777038413007,56.8,78242.79,0.02,-0.01357,1e-05,2.75834]
[1777038418045,56.81,78246.62,0.02,-0.01354,1e-05,2.75395]
[1777038423077,56.81,78227.24,0.02,-0.0137,1e-05,2.78005]
[1777038427113,56.81,78205.32,0.02,-0.01387,1e-05,2.80946]
[1777038432142,56.81,78189.46,0.02,-0.01399,1e-05,2.83072]
[1777038437183,56.81,78183.29,0.02,-0.01404,1e-05,2.83896]
[1777038440227,56.81,78199.89,0.02,-0.01391,1e-05,2.81665]
[1777038440622,56.81,78199.89,0.02,-0.01391,1e-05,2.81665]
[1777038441316,56.81,78195.92,0.02,-0.01394,1e-05,2.82196]
[1777038441833,56.81,78195.92,0.02,-0.01394,1e-05,2.82196]
[1777038442302,56.81,78150.01,0.02,-0.01431,1e-05,2.88406]
[1777038443275,56.81,78124.62,0.02,-0.01452,1e-05,2.91887]
[1777038448414,56.81,78125.79,0.02,-0.0145,1e-05,2.91643]
[1777038452447,56.81,78144.86,0.02,-0.01434,1e-05,2.88821]
[1777038457490,56.8,78137.29,0.02,-0.01439,1e-05,2.89805]
[1777038459498,56.8,78118.41,0.02,-0.01455,1e-05,2.92376]
[1777038461514,56.8,78097.32,0.02,-0.01472,1e-05,2.95265]
[1777038466547,56.8,78086.87,0.02,-0.0148,1e-05,2.96588]
[1777038471582,56.79,78066.34,0.02,-0.01496,1e-05,2.99336]
[1777038476621,56.78,78073.5,0.02,-0.01489,1e-05,2.98182]
[1777038480647,56.78,78095.14,0.02,-0.01471,1e-05,2.95063]
[1777038485804,56.78,78098.08,0.02,-0.01468,1e-05,2.94547]
[1777038488704,56.77,78080.26,0.02,-0.01482,1e-05,2.9696]
[1777038493737,56.77,78091.54,0.02,-0.01472,1e-05,2.9527]
[1777038498772,56.76,78093.7,0.02,-0.0147,1e-05,2.94853]
[1777038500787,56.76,78116.06,0.02,-0.01451,1e-05,2.9172]
[1777038505949,56.76,78144.91,0.02,-0.01427,1e-05,2.87693]
[1777038511867,56.76,78140.56,0.02,-0.0143,1e-05,2.88087]
[1777038516905,56.75,78135.91,0.02,-0.01433,1e-05,2.88676]
[1777038517915,56.75,78155.13,0.02,-0.01418,1e-05,2.8605]
[1777038519932,56.75,78174.01,0.02,-0.01402,1e-05,2.83489]
[1777038524972,56.75,78176.43,0.02,-0.01401,1e-05,2.83169]
[1777038528996,56.75,78157.28,0.02,-0.01416,1e-05,2.85752]
[1777038534029,56.75,78145.24,0.02,-0.01425,1e-05,2.87363]
[1777038539067,56.75,78132.43,0.02,-0.01435,1e-05,2.89075]
[1777038544106,56.75,78136.95,0.02,-0.01432,1e-05,2.88414]
[1777038548139,56.75,78116.26,0.02,-0.01448,1e-05,2.91221]
[1777038553184,56.74,78095.77,0.02,-0.01465,1e-05,2.93979]
[1777038555188,56.74,78073.19,0.02,-0.01483,1e-05,2.97087]
[1777038560224,56.74,78066.52,0.02,-0.01488,1e-05,2.97902]
[1777038565261,56.73,78056.47,0.02,-0.01496,1e-05,2.99184]
[1777038570293,56.73,78055.16,0.02,-0.01496,1e-05,2.99229]
[1777038575328,56.72,78060.02,0.02,-0.0149,1e-05,2.9826]
[1777038580364,56.72,78063.96,0.02,-0.01486,1e-05,2.97589]
[1777038584394,56.71,78086.37,0.02,-0.01467,1e-05,2.94372]
[1777038589427,56.71,78099.8,0.02,-0.01456,1e-05,2.92427]
[1777038594466,56.71,78082.7,0.02,-0.01469,1e-05,2.94719]
[1777038599502,56.7,78095.24,0.02,-0.01458,1e-05,2.92893]
[1777038603589,56.7,78127.03,0.02,-0.01432,1e-05,2.88459]
[1777038605601,56.7,78110.55,0.02,-0.01445,1e-05,2.907]
[1777038610632,56.7,78119.52,0.02,-0.01438,1e-05,2.89413]
[1777038615677,56.69,78118.0,0.02,-0.01439,1e-05,2.89571]
[1777038620723,56.69,78119.83,0.02,-0.01437,1e-05,2.89278]
[1777038622728,56.69,78097.6,0.02,-0.01455,1e-05,2.92318]
[1777038627755,56.69,78098.61,0.02,-0.01454,1e-05,2.92108]
[1777038632794,56.69,78112.82,0.02,-0.01441,1e-05,2.89922]
[1777038637831,56.68,78105.1,0.02,-0.01447,1e-05,2.90929]
[1777038642864,56.68,78104.2,0.02,-0.01447,1e-05,2.9099]
[1777038647902,56.68,78105.65,0.02,-0.01446,1e-05,2.90732]
[1777038653249,56.68,78110.41,0.02,-0.01442,1e-05,2.9002]
[1777038654982,56.68,78086.87,0.02,-0.01461,1e-05,2.9327]
[1777038660026,56.67,78085.98,0.02,-0.01461,1e-05,2.93288]
[1777038663066,56.67,78068.79,0.02,-0.01475,1e-05,2.9562]
[1777038668078,56.66,78068.62,0.02,-0.01475,1e-05,2.95532]
[1777038673119,56.66,78064.14,0.02,-0.01478,1e-05,2.96051]
[1777038678157,56.66,78059.71,0.02,-0.01481,1e-05,2.96561]
[1777038680166,56.65,78081.41,0.02,-0.01462,1e-05,2.93499]
[1777038685200,56.65,78095.46,0.02,-0.0145,1e-05,2.91482]
[1777038687468,56.65,78069.98,0.02,-0.01471,1e-05,2.94987]
[1777038693265,56.64,78066.78,0.02,-0.01473,1e-05,2.95155]
[1777038698295,56.64,78076.48,0.02,-0.01464,1e-05,2.93715]
[1777038703399,56.64,78065.08,0.02,-0.01473,1e-05,2.95214]
[1777038708435,56.63,78051.86,0.02,-0.01483,1e-05,2.96961]
[1777038713475,56.63,78056.45,0.02,-0.01479,1e-05,2.96207]
[1777038718507,56.62,78066.46,0.02,-0.0147,1e-05,2.94711]
[1777038723542,56.62,78073.0,0.02,-0.01464,1e-05,2.93715]
[1777038726562,56.62,78093.89,0.02,-0.01447,1e-05,2.90771]
[1777038731598,56.62,78091.58,0.02,-0.01448,1e-05,2.9103]
[1777038736634,56.61,78091.64,0.02,-0.01448,1e-05,2.90957]
[1777038741668,56.61,78082.89,0.02,-0.01454,1e-05,2.921]
[1777038746702,56.61,78090.62,0.02,-0.01448,1e-05,2.90964]
[1777038751744,56.6,78084.68,0.02,-0.01451,1e-05,2.91552]
[1777038756776,56.6,78080.14,0.02,-0.01455,1e-05,2.92125]
[1777038760809,56.6,78103.85,0.02,-0.01435,1e-05,2.88806]
[1777038765842,56.6,78104.32,0.02,-0.01435,1e-05,2.88701]
[1777038770976,56.6,78100.55,0.02,-0.01437,1e-05,2.89172]
[1777038772898,56.6,78075.72,0.02,-0.01458,1e-05,2.92577]
[1777038778124,56.59,78061.44,0.02,-0.01469,1e-05,2.94475]
[1777038783972,56.59,78066.33,0.02,-0.01464,1e-05,2.93689]
[1777038785986,56.59,78049.01,0.02,-0.01478,1e-05,2.96071]
[1777038791021,56.58,78043.67,0.02,-0.01482,1e-05,2.96713]
[1777038796058,56.57,78048.26,0.02,-0.01477,1e-05,2.95758]
[1777038801093,56.56,78048.3,0.02,-0.01476,1e-05,2.95647]
[1777038806127,56.55,78045.03,0.02,-0.01477,1e-05,2.95799]
[1777038811171,56.55,78049.97,0.02,-0.01471,1e-05,2.94844]
[1777038816211,56.52,78048.83,0.02,-0.01468,1e-05,2.94332]
[1777038821238,56.51,78060.4,0.02,-0.01458,1e-05,2.92621]
[1777038826273,56.5,78065.02,0.02,-0.01452,1e-05,2.91568]
[1777038831308,56.49,78064.65,0.02,-0.01451,1e-05,2.91387]
[1777038836342,56.47,78048.79,0.02,-0.01462,1e-05,2.93214]
[1777038841395,56.47,78054.42,0.02,-0.01457,1e-05,2.92362]
[1777038846414,56.46,78052.92,0.02,-0.01458,1e-05,2.92465]
[1777038851448,56.46,78036.69,0.02,-0.0147,1e-05,2.94629]
[1777038856482,56.46,78037.69,0.02,-0.01469,1e-05,2.94374]
[1777038861522,56.45,78031.82,0.02,-0.01473,1e-05,2.95081]
[1777038866555,56.45,78027.59,0.02,-0.01476,1e-05,2.95554]
[1777038871589,56.44,78028.32,0.02,-0.01474,1e-05,2.95181]
[1777038876627,56.44,78027.91,0.02,-0.01474,1e-05,2.95122]
[1777038881665,56.43,78019.61,0.02,-0.0148,1e-05,2.96165]
[1777038886697,56.43,78036.58,0.02,-0.01465,1e-05,2.93672]
[1777038890726,56.42,78016.93,0.02,-0.01481,1e-05,2.9634]
[1777038895761,56.42,78023.02,0.02,-0.01475,1e-05,2.95369]
[1777038900800,56.41,78022.08,0.02,-0.01475,1e-05,2.95389]
[1777038905831,56.41,78032.55,0.02,-0.01466,1e-05,2.93821]
[1777038910867,56.41,78025.57,0.02,-0.01471,1e-05,2.94701]
[1777038914896,56.4,78007.82,0.02,-0.01486,1e-05,2.97112]
[1777038919138,56.4,77990.29,0.02,-0.015,1e-05,2.99489]
[1777038924979,56.39,77981.25,0.02,-0.01507,1e-05,3.00598]
[1777038929216,56.39,77997.89,0.02,-0.01492,1e-05,2.98123]
[1777038935052,56.38,77976.71,0.02,-0.01508,1e-05,3.00817]
[1777038938077,56.38,77952.54,0.02,-0.01528,1e-05,3.04179]
[1777038943112,56.37,77950.72,0.02,-0.01529,1e-05,3.04254]
[1777038948147,56.36,77961.31,0.02,-0.01519,1e-05,3.02549]
[1777038953182,56.35,77957.04,0.02,-0.01521,1e-05,3.02983]
[1777038958216,56.35,77943.68,0.02,-0.01532,1e-05,3.04795]
[1777038962246,56.35,77961.16,0.02,-0.01517,1e-05,3.02284]
[1777038966275,56.34,77978.19,0.02,-0.01502,1e-05,2.9973]
[1777038971308,56.34,77953.7,0.02,-0.01522,1e-05,3.0308]
[1777038976351,56.33,77953.77,0.02,-0.01521,1e-05,3.02896]
[1777038981390,56.33,77941.32,0.02,-0.01531,1e-05,3.04652]
[1777038982398,56.33,77957.68,0.02,-0.01517,1e-05,3.02338]
[1777038987423,56.34,77943.36,0.02,-0.01531,1e-05,3.04577]
[1777038991456,56.35,77959.09,0.02,-0.01518,1e-05,3.02346]
[1777038996493,56.35,77956.87,0.02,-0.0152,1e-05,3.02815]
[1777039001533,56.36,77948.2,0.02,-0.01529,1e-05,3.04244]
[1777039006568,56.37,77932.25,0.02,-0.01544,1e-05,3.06715]
[1777039010599,56.37,77949.33,0.02,-0.0153,1e-05,3.04375]
[1777039015630,56.38,77947.65,0.02,-0.01532,1e-05,3.04791]
[1777039016673,56.38,77974.36,0.02,-0.01509,1e-05,3.00967]
[1777039021672,56.38,77997.18,0.02,-0.0149,1e-05,2.97722]
[1777039022682,56.38,78015.3,0.02,-0.01475,1e-05,2.95171]
[1777039024724,56.38,78037.04,0.02,-0.01456,1e-05,2.92076]
[1777039026777,56.38,78061.28,0.02,-0.01436,1e-05,2.88703]
[1777039028818,56.37,78086.13,0.02,-0.01416,1e-05,2.85283]
[1777039033952,56.37,78073.52,0.02,-0.01426,1e-05,2.86974]
[1777039035977,56.37,78056.69,0.02,-0.01439,1e-05,2.89276]
[1777039041015,56.37,78057.02,0.02,-0.01439,1e-05,2.89186]
[1777039046051,56.37,78055.86,0.02,-0.0144,1e-05,2.89299]
[1777039051087,56.37,78063.29,0.02,-0.01433,1e-05,2.8808]
[1777039056124,56.37,78057.6,0.02,-0.01437,1e-05,2.88828]
[1777039061172,56.36,78058.17,0.02,-0.01436,1e-05,2.88709]
[1777039066231,56.36,78048.26,0.02,-0.01444,1e-05,2.90023]
[1777039069263,56.36,78066.22,0.02,-0.01429,1e-05,2.87514]
[1777039070826,56.36,78088.44,0.02,-0.01411,1e-05,2.84463]
[1777039076300,56.36,78089.46,0.02,-0.0141,1e-05,2.84317]
[1777039081336,56.36,78082.55,0.02,-0.01416,1e-05,2.85253]
[1777039086376,56.36,78088.25,0.02,-0.01411,1e-05,2.84467]
[1777039087385,56.36,78108.61,0.02,-0.01395,1e-05,2.81703]
[1777039092414,56.36,78114.74,0.02,-0.0139,1e-05,2.80905]
[1777039095459,56.36,78084.59,0.02,-0.01414,1e-05,2.85012]
[1777039096457,56.36,78108.02,0.02,-0.01396,1e-05,2.81827]
[1777039101481,56.36,78096.05,0.02,-0.01405,1e-05,2.83459]
[1777039106515,56.36,78090.96,0.02,-0.01409,1e-05,2.84159]
[1777039111551,56.36,78089.83,0.02,-0.0141,1e-05,2.84159]
[1777039116591,56.36,78071.84,0.02,-0.01424,1e-05,2.86617]
[1777039121622,56.36,78071.21,0.02,-0.01425,1e-05,2.86687]
[1777039126658,56.36,78074.4,0.02,-0.01422,1e-05,2.86234]
[1777039131693,56.36,78079.9,0.02,-0.01417,1e-05,2.85477]
[1777039136730,56.36,78079.48,0.02,-0.01418,1e-05,2.85535]
[1777039141769,56.36,78079.84,0.02,-0.01417,1e-05,2.85486]
[1777039146801,56.36,78079.96,0.02,-0.01417,1e-05,2.85471]
[1777039151835,56.36,78081.78,0.02,-0.01416,1e-05,2.85226]
[1777039156887,56.36,78107.49,0.02,-0.01395,1e-05,2.81743]
[1777039161922,56.36,78105.93,0.02,-0.01397,1e-05,2.81986]
[1777039166957,56.36,78109.11,0.02,-0.01394,1e-05,2.81586]
[1777039171999,56.36,78112.0,0.02,-0.01392,1e-05,2.81076]
[1777039177030,56.37,78107.8,0.02,-0.01395,1e-05,2.8167]
[1777039182063,56.37,78103.76,0.02,-0.01398,1e-05,2.82239]
[1777039187098,56.37,78101.16,0.02,-0.01401,1e-05,2.82608]
[1777039192134,56.37,78095.35,0.02,-0.01405,1e-05,2.83408]
[1777039197169,56.37,78094.01,0.02,-0.01406,1e-05,2.836]
[1777039202290,56.37,78073.27,0.02,-0.01423,1e-05,2.86436]
[1777039204379,56.37,78050.14,0.02,-0.01442,1e-05,2.89615]
[1777039209414,56.37,78063.67,0.02,-0.01431,1e-05,2.87715]
[1777039214450,56.36,78046.21,0.02,-0.01445,1e-05,2.90087]
[1777039219521,56.36,78028.36,0.02,-0.01459,1e-05,2.92432]
[1777039224545,56.36,78019.01,0.02,-0.01466,1e-05,2.93671]
[1777039228576,56.35,77995.98,0.02,-0.01485,1e-05,2.96841]
[1777039233611,56.34,77977.41,0.02,-0.01498,1e-05,2.98995]
[1777039238649,56.34,77986.36,0.02,-0.0149,1e-05,2.97609]
[1777039243683,56.32,77973.96,0.02,-0.01499,1e-05,2.99027]
[1777039247714,56.32,77957.41,0.02,-0.01512,1e-05,3.0127]
[1777039252746,56.31,77955.17,0.02,-0.01513,1e-05,3.01435]
[1777039257781,56.3,77950.21,0.02,-0.01516,1e-05,3.01993]
[1777039262823,56.3,77946.92,0.02,-0.01518,1e-05,3.02313]
[1777039264836,56.3,77927.93,0.02,-0.01534,1e-05,3.0498]
[1777039269876,56.29,77921.36,0.02,-0.01539,1e-05,3.05744]
[1777039274914,56.28,77931.5,0.02,-0.01529,1e-05,3.04097]
[1777039279951,56.27,77932.38,0.02,-0.01527,1e-05,3.03794]
[1777039284997,56.23,77969.86,0.02,-0.0149,1e-05,2.97491]
[1777039286022,56.22,78005.16,0.02,-0.01458,1e-05,2.92259]
[1777039288029,56.21,77981.24,0.02,-0.01477,1e-05,2.95379]
[1777039293211,56.21,77961.75,0.02,-0.01492,1e-05,2.97884]
[1777039299115,56.2,77961.08,0.02,-0.01492,1e-05,2.97849]
[1777039302135,56.2,77978.08,0.02,-0.01477,1e-05,2.95384]
[1777039307171,56.2,77971.12,0.02,-0.01483,1e-05,2.96274]
[1777039312206,56.19,77955.68,0.02,-0.01495,1e-05,2.98355]
[1777039317240,56.19,77971.31,0.02,-0.01481,1e-05,2.96024]
[1777039322276,56.19,77962.28,0.02,-0.01488,1e-05,2.97199]
[1777039327311,56.18,77949.94,0.02,-0.01498,1e-05,2.98831]
[1777039331344,56.17,77930.35,0.02,-0.01514,1e-05,3.0149]
[1777039336390,56.17,77926.2,0.02,-0.01517,1e-05,3.01956]
[1777039341425,56.16,77921.62,0.02,-0.0152,1e-05,3.02461]
[1777039346463,56.16,77908.56,0.02,-0.0153,1e-05,3.04177]
[1777039351499,56.15,77890.16,0.02,-0.01544,1e-05,3.0647]
[1777039356536,56.14,77888.01,0.02,-0.01545,1e-05,3.0662]
[1777039361569,56.13,77898.75,0.02,-0.01535,1e-05,3.04867]
[1777039366604,56.13,77890.86,0.02,-0.0154,1e-05,3.05815]
[1777039371639,56.12,77887.97,0.02,-0.01542,1e-05,3.06036]
[1777039376673,56.09,77873.77,0.02,-0.01551,1e-05,3.07536]
[1777039377683,56.09,77855.91,0.02,-0.01566,1e-05,3.10061]
[1777039380702,56.05,77837.73,0.02,-0.01576,1e-05,3.11728]
[1777039385739,56.03,77842.17,0.02,-0.01569,1e-05,3.10456]
[1777039390777,56.02,77833.27,0.02,-0.01575,1e-05,3.11533]
[1777039395820,56.01,77829.2,0.02,-0.01578,1e-05,3.11879]
[1777039397825,55.99,77862.81,0.02,-0.01545,1e-05,3.06434]
[1777039402859,55.98,77885.26,0.02,-0.01524,1e-05,3.02983]
[1777039407909,55.97,77876.62,0.02,-0.01531,1e-05,3.04076]
[1777039412948,55.96,77882.83,0.02,-0.01523,1e-05,3.0284]
[1777039417980,55.96,77882.52,0.02,-0.01523,1e-05,3.0272]
[1777039418987,55.96,77901.72,0.02,-0.01506,1e-05,2.99924]
[1777039424021,55.95,77900.58,0.02,-0.01506,1e-05,2.99948]
[1777039429057,55.94,77922.83,0.02,-0.01486,1e-05,2.96621]
[1777039434093,55.93,77912.45,0.02,-0.01492,1e-05,2.97658]
[1777039439128,55.92,77899.26,0.02,-0.01503,1e-05,2.99426]
[1777039443159,55.92,77880.94,0.02,-0.01518,1e-05,3.01949]
[1777039448196,55.91,77870.57,0.02,-0.01526,1e-05,3.03287]
[1777039453229,55.9,77859.13,0.02,-0.01535,1e-05,3.04769]
[1777039458264,55.9,77856.88,0.02,-0.01536,1e-05,3.04921]
[1777039461582,55.89,77828.18,0.02,-0.01561,1e-05,3.08972]
[1777039462569,55.89,77804.89,0.02,-0.01581,1e-05,3.12412]
[1777039467598,55.89,77801.67,0.02,-0.01584,1e-05,3.12829]
[1777039470633,55.89,77822.61,0.02,-0.01566,1e-05,3.09812]
[1777039477670,55.88,77851.92,0.02,-0.01537,1e-05,3.05068]
[1777039478676,55.88,77874.58,0.02,-0.01517,1e-05,3.01748]
[1777039483724,55.87,77877.29,0.02,-0.01514,1e-05,3.01227]
[1777039484731,55.87,77861.02,0.02,-0.01528,1e-05,3.03552]
[1777039489768,55.87,77875.05,0.02,-0.01515,1e-05,3.01372]
[1777039491779,55.86,77891.84,0.02,-0.015,1e-05,2.98906]
[1777039496819,55.86,77895.49,0.02,-0.01496,1e-05,2.98268]
[1777039501858,55.85,77898.3,0.02,-0.01493,1e-05,2.97754]
[1777039506889,55.85,77888.5,0.02,-0.01501,1e-05,2.99039]
[1777039508900,55.85,77920.5,0.02,-0.01474,1e-05,2.9443]
[1777039513935,55.84,77937.22,0.02,-0.01459,1e-05,2.91988]
[1777039518970,55.84,77917.88,0.02,-0.01475,1e-05,2.94649]
[1777039524004,55.84,77933.1,0.02,-0.01462,1e-05,2.92422]
[1777039529039,55.84,77946.99,0.02,-0.0145,1e-05,2.90417]
[1777039531053,55.83,77961.38,0.02,-0.01437,1e-05,2.88242]
[1777039536098,55.83,77950.31,0.02,-0.01446,1e-05,2.89771]
[1777039541135,55.83,77943.29,0.02,-0.01451,1e-05,2.9056]
[1777039544154,55.82,77964.83,0.02,-0.01432,1e-05,2.8744]
[1777039549189,55.81,77957.36,0.02,-0.01437,1e-05,2.88311]
[1777039554347,55.81,77938.54,0.02,-0.01452,1e-05,2.90765]
[1777039556195,55.8,77902.83,0.02,-0.01482,1e-05,2.95725]
[1777039561620,55.79,77887.81,0.02,-0.01493,1e-05,2.97558]
[1777039562630,55.79,77869.91,0.02,-0.01508,1e-05,3.00127]
[1777039567660,55.78,77861.89,0.02,-0.01514,1e-05,3.01062]
[1777039572695,55.78,77864.72,0.02,-0.0151,1e-05,3.00516]
[1777039574709,55.77,77883.82,0.02,-0.01494,1e-05,2.97723]
[1777039579745,55.77,77886.62,0.02,-0.01491,1e-05,2.9722]
[1777039584779,55.78,77887.51,0.02,-0.01491,1e-05,2.97283]
[1777039589831,55.79,77883.08,0.02,-0.01496,1e-05,2.98171]
[1777039594865,55.8,77870.95,0.02,-0.01507,1e-05,3.0]
[1777039599903,55.81,77881.59,0.02,-0.015,1e-05,2.98706]
[1777039604953,55.81,77907.32,0.02,-0.01478,1e-05,2.95137]
[1777039606959,55.81,77929.61,0.02,-0.01459,1e-05,2.91951]
[1777039611991,55.81,77919.74,0.02,-0.01467,1e-05,2.93263]
[1777039617025,55.8,77929.33,0.02,-0.01459,1e-05,2.9184]
[1777039622061,55.8,77917.02,0.02,-0.01469,1e-05,2.93511]
[1777039624073,55.8,77887.31,0.02,-0.01494,1e-05,2.97718]
[1777039627095,55.81,77861.29,0.02,-0.01517,1e-05,3.01613]
[1777039628104,55.81,77838.52,0.02,-0.01537,1e-05,3.04963]
[1777039629122,55.81,77816.66,0.02,-0.01557,1e-05,3.08204]
[1777039634192,55.82,77808.24,0.02,-0.01566,1e-05,3.09639]
[1777039639206,55.82,77802.43,0.02,-0.01572,1e-05,3.1065]
[1777039644230,55.83,77816.82,0.02,-0.0156,1e-05,3.08689]
[1777039649263,55.84,77808.13,0.02,-0.01568,1e-05,3.10127]
[1777039654300,55.84,77815.19,0.02,-0.01562,1e-05,3.09082]
[1777039659334,55.85,77823.49,0.02,-0.01555,1e-05,3.07957]
[1777039664369,55.84,77827.78,0.02,-0.0155,1e-05,3.07126]
[1777039669405,55.83,77840.36,0.02,-0.01538,1e-05,3.05096]
[1777039674445,55.82,77835.1,0.02,-0.01542,1e-05,3.05681]
[1777039679476,55.82,77829.26,0.02,-0.01546,1e-05,3.06358]
[1777039684511,55.81,77826.56,0.02,-0.01547,1e-05,3.06563]
[1777039689547,55.8,77845.87,0.02,-0.01529,1e-05,3.03574]
[1777039692568,55.8,77863.55,0.02,-0.01513,1e-05,3.00934]
[1777039697607,55.79,77865.09,0.02,-0.01511,1e-05,3.0058]
[1777039698611,55.79,77839.62,0.02,-0.01533,1e-05,3.04239]
[1777039703644,55.79,77849.38,0.02,-0.01524,1e-05,3.02669]
[1777039708696,55.79,77865.6,0.02,-0.01511,1e-05,3.00485]
[1777039713716,55.8,77849.92,0.02,-0.01525,1e-05,3.02827]
[1777039718754,55.81,77874.59,0.02,-0.01505,1e-05,2.99496]
[1777039723786,55.82,77883.79,0.02,-0.01498,1e-05,2.98428]
[1777039728824,55.83,77877.29,0.02,-0.01505,1e-05,2.99619]
[1777039733856,55.84,77886.01,0.02,-0.01499,1e-05,2.98616]
[1777039738892,55.85,77893.35,0.02,-0.01495,1e-05,2.97831]
[1777039743929,55.86,77926.8,0.02,-0.01468,1e-05,2.93345]
[1777039748966,55.88,77931.88,0.02,-0.01465,1e-05,2.92926]
[1777039750980,55.88,77948.97,0.02,-0.01452,1e-05,2.90643]
[1777039756016,55.88,77931.89,0.02,-0.01466,1e-05,2.93067]
[1777039761052,55.89,77931.79,0.02,-0.01467,1e-05,2.93237]
[1777039766089,55.89,77927.99,0.02,-0.0147,1e-05,2.93712]
[1777039771124,55.89,77932.76,0.02,-0.01465,1e-05,2.92897]
[1777039776159,55.89,77939.55,0.02,-0.01459,1e-05,2.91897]
[1777039781211,55.88,77940.16,0.02,-0.01459,1e-05,2.91776]
[1777039786229,55.88,77948.03,0.02,-0.01452,1e-05,2.90639]
[1777039791275,55.99,77959.21,0.02,-0.01458,1e-05,2.91732]
[1777039793279,56.02,77979.91,0.02,-0.01445,1e-05,2.89546]
[1777039798315,56.02,77963.38,0.02,-0.01458,1e-05,2.9183]
[1777039803374,56.02,77962.7,0.02,-0.01459,1e-05,2.91872]
[1777039806370,56.05,77944.29,0.02,-0.01478,1e-05,2.952]
[1777039811408,56.05,77935.43,0.02,-0.01486,1e-05,2.96442]
[1777039816443,56.04,77927.33,0.02,-0.01492,1e-05,2.97479]
[1777039821483,56.04,77910.9,0.02,-0.01505,1e-05,2.9972]
[1777039825519,56.09,77929.37,0.02,-0.01496,1e-05,2.98234]
[1777039830550,56.19,77933.01,0.02,-0.01508,1e-05,3.00224]
[1777039835581,56.23,77930.33,0.02,-0.01516,1e-05,3.01539]
[1777039840619,56.24,77923.17,0.02,-0.01523,1e-05,3.02742]
[1777039845656,56.25,77949.12,0.02,-0.01501,1e-05,2.99162]
[1777039850688,56.26,77964.62,0.02,-0.0149,1e-05,2.97218]
[1777039855723,56.27,77965.09,0.02,-0.01491,1e-05,2.97415]
[1777039860761,56.28,77963.49,0.02,-0.01494,1e-05,2.97901]
[1777039865794,56.29,77969.7,0.02,-0.0149,1e-05,2.97277]
[1777039870850,56.3,77977.62,0.02,-0.01485,1e-05,2.96367]
[1777039872847,56.3,77998.78,0.02,-0.01467,1e-05,2.93412]
[1777039874504,56.3,78017.52,0.02,-0.01451,1e-05,2.90783]
[1777039875507,56.3,78041.63,0.02,-0.01431,1e-05,2.87447]
[1777039879941,56.3,78009.63,0.02,-0.01458,1e-05,2.91848]
[1777039885578,56.29,77998.81,0.02,-0.01466,1e-05,2.93303]
[1777039891019,56.31,77987.35,0.02,-0.01477,1e-05,2.95099]
[1777039896056,56.32,77988.43,0.02,-0.01478,1e-05,2.95213]
[1777039901089,56.33,77982.31,0.02,-0.01484,1e-05,2.96344]
[1777039906124,56.34,77986.77,0.02,-0.01482,1e-05,2.95979]
[1777039911159,56.35,77995.3,0.02,-0.01477,1e-05,2.95048]
[1777039916195,56.36,77987.66,0.02,-0.01485,1e-05,2.96396]
[1777039921229,56.37,77988.05,0.02,-0.01486,1e-05,2.96603]
[1777039926269,56.38,77981.1,0.02,-0.01493,1e-05,2.97834]
[1777039931309,56.39,77982.86,0.02,-0.01493,1e-05,2.97829]
[1777039934327,56.4,77962.21,0.02,-0.01512,1e-05,3.009]
[1777039936342,56.4,77942.41,0.02,-0.01528,1e-05,3.03711]
[1777039940744,56.39,77939.1,0.02,-0.0153,1e-05,3.03983]
[1777039941685,56.39,77939.51,0.02,-0.01529,1e-05,3.03856]
[1777039946159,56.37,77932.88,0.02,-0.01533,1e-05,3.04477]
[1777039946786,56.37,77935.8,0.02,-0.0153,1e-05,3.03988]
[1777039952456,56.36,77939.33,0.02,-0.01524,1e-05,3.0293]
[1777039955479,56.35,77955.99,0.02,-0.01509,1e-05,3.00358]
[1777039960512,56.34,77946.25,0.02,-0.01515,1e-05,3.01445]
[1777039965546,56.32,77945.54,0.02,-0.01514,1e-05,3.01243]
[1777039970581,56.31,77953.76,0.02,-0.01505,1e-05,2.99774]
[1777039975617,56.3,77951.95,0.02,-0.01505,1e-05,2.99743]
[1777039980652,56.29,77957.37,0.02,-0.01499,1e-05,2.98689]
[1777039984751,56.29,77971.46,0.02,-0.01487,1e-05,2.96788]
[1777039985028,56.29,77972.9,0.02,-0.01486,1e-05,2.96584]
[1777039990308,56.3,77962.59,0.02,-0.01497,1e-05,2.98346]
[1777039990951,56.3,77962.82,0.02,-0.01497,1e-05,2.98313]
[1777039991740,56.3,77962.82,0.02,-0.01497,1e-05,2.98313]
[1777039997625,56.35,77942.69,0.02,-0.01521,1e-05,3.02341]
[1777039998698,56.35,77944.0,0.02,-0.0152,1e-05,3.02196]
[1777040004822,56.41,77944.19,0.02,-0.01528,1e-05,3.03603]
[1777040009857,56.43,77943.39,0.02,-0.01532,1e-05,3.04277]
[1777040013890,56.44,77909.02,0.02,-0.01562,1e-05,3.09246]
[1777040018924,56.45,77899.54,0.02,-0.01571,1e-05,3.10776]
[1777040023970,56.45,77890.88,0.02,-0.0158,1e-05,3.12176]
[1777040028646,56.45,77891.4,0.02,-0.0158,1e-05,3.12171]
[1777040028672,56.46,77889.62,0.02,-0.01581,1e-05,3.12456]
[1777040034034,56.46,77881.68,0.02,-0.01589,1e-05,3.13747]
[1777040039071,56.46,77881.3,0.02,-0.0159,1e-05,3.13897]
[1777040042701,56.47,77880.2,0.02,-0.01591,1e-05,3.14095]
[1777040042801,56.47,77877.82,0.02,-0.01594,1e-05,3.14481]
[1777040046108,56.47,77880.68,0.02,-0.01591,1e-05,3.14095]
[1777040046209,56.47,77883.29,0.02,-0.01589,1e-05,3.13728]
[1777040052165,56.47,77888.26,0.02,-0.01585,1e-05,3.13107]
[1777040054682,56.47,77888.18,0.02,-0.01585,1e-05,3.13138]
[1777040054700,56.48,77886.47,0.02,-0.01587,1e-05,3.1341]
[1777040060220,56.48,77890.03,0.02,-0.01585,1e-05,3.13019]
[1777040065272,56.48,77901.55,0.02,-0.01575,1e-05,3.11431]
[1777040070307,56.49,77913.12,0.02,-0.01566,1e-05,3.09865]
[1777040075341,56.49,77913.31,0.02,-0.01565,1e-05,3.09805]
[1777040080377,56.5,77915.33,0.02,-0.01564,1e-05,3.09635]
[1777040082387,56.5,77914.72,0.02,-0.01565,1e-05,3.09749]
[1777040082415,56.5,77897.66,0.02,-0.0158,1e-05,3.12243]
[1777040083404,56.5,77872.53,0.02,-0.01603,1e-05,3.16004]
[1777040088439,56.51,77874.44,0.02,-0.01602,1e-05,3.15795]
[1777040092467,56.51,77857.64,0.02,-0.01617,1e-05,3.1834]
[1777040095489,56.51,77879.02,0.02,-0.01598,1e-05,3.15207]
[1777040100526,56.51,77880.03,0.02,-0.01598,1e-05,3.15136]
[1777040105558,56.52,77868.14,0.02,-0.01609,1e-05,3.16972]
[1777040110619,56.52,77866.17,0.02,-0.01611,1e-05,3.17322]
[1777040112617,56.52,77883.37,0.02,-0.01596,1e-05,3.1481]
[1777040116644,56.52,77900.18,0.02,-0.01581,1e-05,3.12413]
[1777040119602,56.52,77916.18,0.02,-0.01567,1e-05,3.10122]
[1777040119701,56.53,77916.06,0.02,-0.01567,1e-05,3.10164]
[1777040125716,56.53,77916.24,0.02,-0.01568,1e-05,3.10284]
[1777040130742,56.54,77933.18,0.02,-0.01554,1e-05,3.0795]
[1777040135780,56.54,77929.46,0.02,-0.01557,1e-05,3.08467]
[1777040140813,56.55,77944.97,0.02,-0.01545,1e-05,3.06363]
[1777040145847,56.55,77947.32,0.02,-0.01543,1e-05,3.06177]
[1777040150882,56.56,77950.88,0.02,-0.01541,1e-05,3.05822]
[1777040155917,56.57,77953.17,0.02,-0.0154,1e-05,3.05661]
[1777040160954,56.57,77974.93,0.02,-0.01523,1e-05,3.02717]
[1777040163974,56.58,77997.15,0.02,-0.01504,1e-05,2.99683]
[1777040166995,56.59,78018.33,0.02,-0.01487,1e-05,2.96834]
[1777040172039,56.6,78003.64,0.02,-0.01501,1e-05,2.99139]
[1777040177073,56.6,78008.85,0.02,-0.01498,1e-05,2.98631]
[1777040182109,56.61,78005.55,0.02,-0.01502,1e-05,2.99332]
[1777040187730,56.62,77991.78,0.02,-0.01515,1e-05,3.01515]
[1777040191178,56.63,77968.94,0.02,-0.01535,1e-05,3.04792]
[1777040193191,56.63,77951.97,0.02,-0.0155,1e-05,3.07309]
[1777040197804,56.64,77924.83,0.02,-0.01575,1e-05,3.11403]
[1777040203262,56.65,77932.87,0.02,-0.01569,1e-05,3.10366]
[1777040208298,56.65,77938.34,0.02,-0.01565,1e-05,3.09714]
[1777040213332,56.66,77934.42,0.02,-0.01569,1e-05,3.10426]
[1777040218367,56.66,77924.55,0.02,-0.01578,1e-05,3.11999]
[1777040223412,56.67,77906.36,0.02,-0.01595,1e-05,3.14779]
[1777040228042,56.67,77924.89,0.02,-0.01579,1e-05,3.12159]
[1777040233478,56.68,77922.27,0.02,-0.01582,1e-05,3.12654]
[1777040238516,56.68,77911.19,0.02,-0.01593,1e-05,3.14378]
[1777040243550,56.68,77922.65,0.02,-0.01583,1e-05,3.12787]
[1777040248584,56.69,77930.39,0.02,-0.01577,1e-05,3.1176]
[1777040253621,56.69,77925.02,0.02,-0.01582,1e-05,3.12514]
[1777040258655,56.7,77930.4,0.02,-0.01577,1e-05,3.11831]
[1777040262682,56.7,77911.97,0.02,-0.01594,1e-05,3.14607]
[1777040267720,56.7,77909.07,0.02,-0.01597,1e-05,3.15109]
[1777040272753,56.71,77909.1,0.02,-0.01598,1e-05,3.15179]
[1777040275774,56.71,77889.52,0.02,-0.01616,1e-05,3.18106]
[1777040280809,56.71,77890.25,0.02,-0.01615,1e-05,3.18053]
[1777040285847,56.71,77880.18,0.02,-0.01625,1e-05,3.196]
[1777040290878,56.71,77874.48,0.02,-0.0163,1e-05,3.20489]
[1777040295914,56.72,77884.95,0.02,-0.01621,1e-05,3.18979]
[1777040300948,56.72,77884.46,0.02,-0.01622,1e-05,3.19101]
[1777040301419,56.72,77884.46,0.02,-0.01622,1e-05,3.19101]
[1777040301958,56.72,77883.92,0.02,-0.01622,1e-05,3.19191]
[1777040303969,56.72,77866.8,0.02,-0.01638,1e-05,3.21756]
[1777040309005,56.72,77866.12,0.02,-0.01639,1e-05,3.21886]
[1777040314039,56.72,77855.19,0.02,-0.01648,1e-05,3.23383]
[1777040319074,56.72,77855.86,0.02,-0.01647,1e-05,3.233]
[1777040324117,56.72,77860.39,0.02,-0.01643,1e-05,3.22642]
[1777040329145,56.72,77868.14,0.02,-0.01636,1e-05,3.21516]
[1777040334184,56.72,77869.92,0.02,-0.01635,1e-05,3.21277]
[1777040334300,56.72,77869.92,0.02,-0.01635,1e-05,3.21277]
[1777040335195,56.72,77882.96,0.02,-0.01623,1e-05,3.19351]
[1777040340224,56.73,77901.13,0.02,-0.01607,1e-05,3.16724]
[1777040345261,56.73,77912.6,0.02,-0.01597,1e-05,3.15102]
[1777040350295,56.73,77910.0,0.02,-0.016,1e-05,3.15566]
[1777040355330,56.74,77926.36,0.02,-0.01586,1e-05,3.13252]
[1777040360366,56.74,77929.1,0.02,-0.01584,1e-05,3.12951]
[1777040365404,56.74,77930.93,0.02,-0.01583,1e-05,3.12784]
[1777040370435,56.75,77933.01,0.02,-0.01582,1e-05,3.12584]
[1777040375470,56.75,77945.3,0.02,-0.01571,1e-05,3.1074]
[1777040380506,56.76,77950.94,0.02,-0.01567,1e-05,3.10045]
[1777040385541,56.76,77952.11,0.02,-0.01566,1e-05,3.10006]
[1777040389183,56.77,77976.87,0.02,-0.01546,1e-05,3.06539]
[1777040394608,56.77,77967.26,0.02,-0.01555,1e-05,3.08075]
[1777040399641,56.78,77953.77,0.02,-0.01567,1e-05,3.10171]
[1777040404676,56.79,77955.62,0.02,-0.01567,1e-05,3.10028]
[1777040409716,56.79,77958.58,0.02,-0.01565,1e-05,3.09745]
[1777040413744,56.8,77977.03,0.02,-0.01549,1e-05,3.07198]
[1777040418778,56.8,77973.96,0.02,-0.01553,1e-05,3.07799]
[1777040419531,56.8,77973.96,0.02,-0.01553,1e-05,3.07799]
[1777040424821,56.81,77991.5,0.02,-0.01539,1e-05,3.0548]
[1777040429860,56.82,77981.85,0.02,-0.01548,1e-05,3.07037]
[1777040434890,56.82,77985.14,0.02,-0.01546,1e-05,3.06571]
[1777040439927,56.83,77972.98,0.02,-0.01557,1e-05,3.08499]
[1777040440946,56.83,77972.98,0.02,-0.01557,1e-05,3.08499]
[1777040444776,56.84,77956.29,0.02,-0.01573,1e-05,3.11021]
[1777040445551,56.84,77957.19,0.02,-0.01572,1e-05,3.10915]
[1777040448036,56.84,77954.92,0.02,-0.01574,1e-05,3.11292]
[1777040448808,56.84,77958.92,0.02,-0.01571,1e-05,3.10736]
[1777040454036,56.85,77943.34,0.02,-0.01585,1e-05,3.13147]
[1777040459067,56.85,77941.71,0.02,-0.01587,1e-05,3.13487]
[1777040464104,56.85,77944.92,0.02,-0.01585,1e-05,3.13126]
[1777040470145,56.86,77941.34,0.02,-0.01589,1e-05,3.13772]
[1777040475183,56.86,77936.99,0.02,-0.01594,1e-05,3.14506]
[1777040480216,56.87,77948.95,0.02,-0.01584,1e-05,3.12865]
[1777040485256,56.87,77925.23,0.02,-0.01605,1e-05,3.16437]
[1777040487271,56.87,77900.06,0.02,-0.01628,1e-05,3.20171]
[1777040488278,56.87,77883.57,0.02,-0.01643,1e-05,3.22642]
[1777040493311,56.87,77879.52,0.02,-0.01646,1e-05,3.23103]
[1777040498346,56.87,77888.8,0.02,-0.01638,1e-05,3.2174]
[1777040503395,56.87,77901.06,0.02,-0.01627,1e-05,3.19925]
[1777040508431,56.88,77904.7,0.02,-0.01624,1e-05,3.1944]
[1777040510440,56.88,77880.3,0.02,-0.01646,1e-05,3.23091]
[1777040515474,56.88,77878.91,0.02,-0.01647,1e-05,3.23302]
[1777040520116,56.88,77902.77,0.02,-0.01626,1e-05,3.1976]
[1777040525549,56.88,77903.7,0.02,-0.01625,1e-05,3.19665]
[1777040530581,56.88,77905.16,0.02,-0.01624,1e-05,3.19488]
[1777040535618,56.88,77913.96,0.02,-0.01616,1e-05,3.18225]
[1777040540654,56.89,77920.96,0.02,-0.0161,1e-05,3.17253]
[1777040545689,56.89,77924.67,0.02,-0.01607,1e-05,3.16774]
[1777040550723,56.89,77918.25,0.02,-0.01614,1e-05,3.17784]
[1777040555766,56.89,77899.64,0.02,-0.0163,1e-05,3.20425]
[1777040560794,56.89,77897.86,0.02,-0.01632,1e-05,3.20721]
[1777040566835,56.9,77897.39,0.02,-0.01632,1e-05,3.20829]
[1777040571870,56.9,77899.56,0.02,-0.01631,1e-05,3.20541]
[1777040576905,56.9,77902.83,0.02,-0.01628,1e-05,3.20095]
[1777040581941,56.9,77890.18,0.02,-0.0164,1e-05,3.2201]
[1777040584961,56.9,77873.32,0.02,-0.01655,1e-05,3.24539]
[1777040589997,56.9,77879.0,0.02,-0.0165,1e-05,3.23692]
[1777040595032,56.9,77886.61,0.02,-0.01643,1e-05,3.22566]
[1777040600067,56.9,77898.38,0.02,-0.01632,1e-05,3.20835]
[1777040605103,56.9,77892.23,0.02,-0.01638,1e-05,3.21785]
[1777040610137,56.9,77898.59,0.02,-0.01633,1e-05,3.20862]
[1777040615174,56.9,77899.54,0.02,-0.01631,1e-05,3.2059]
[1777040620206,56.91,77914.31,0.02,-0.01618,1e-05,3.18436]
[1777040625243,56.91,77922.0,0.02,-0.01611,1e-05,3.17356]
[1777040630278,56.91,77914.02,0.02,-0.01619,1e-05,3.18598]
[1777040635316,56.91,77908.68,0.02,-0.01624,1e-05,3.1943]
[1777040640349,56.91,77906.15,0.02,-0.01626,1e-05,3.19843]
[1777040645383,56.92,77904.16,0.02,-0.01629,1e-05,3.20179]
[1777040650419,56.92,77892.35,0.02,-0.01639,1e-05,3.21964]
[1777040653440,56.92,77875.15,0.02,-0.01655,1e-05,3.24535]
[1777040658474,56.92,77871.79,0.02,-0.01658,1e-05,3.25029]
[1777040663511,56.92,77876.38,0.02,-0.01654,1e-05,3.24334]
[1777040668551,56.92,77875.98,0.02,-0.01654,1e-05,3.24393]
[1777040670562,56.92,77892.52,0.02,-0.01639,1e-05,3.21927]
[1777040675595,56.92,77871.03,0.02,-0.01658,1e-05,3.24993]
[1777040680631,56.92,77870.77,0.02,-0.01658,1e-05,3.25029]
[1777040685667,56.92,77868.15,0.02,-0.01661,1e-05,3.2542]
[1777040691324,56.92,77873.01,0.02,-0.01656,1e-05,3.24684]
[1777040696747,56.92,77882.6,0.02,-0.01648,1e-05,3.23255]
[1777040699765,56.92,77864.64,0.02,-0.01664,1e-05,3.25954]
[1777040704696,56.92,77856.03,0.02,-0.01672,1e-05,3.2724]
[1777040704830,56.92,77838.46,0.02,-0.01688,1e-05,3.29903]
[1777040705830,56.92,77819.96,0.02,-0.01706,1e-05,3.32713]
[1777040711466,56.91,77828.28,0.02,-0.01697,1e-05,3.31358]
[1777040716905,56.91,77824.88,0.02,-0.017,1e-05,3.31815]
[1777040719927,56.91,77807.93,0.02,-0.01716,1e-05,3.34371]
[1777040724961,56.91,77811.42,0.02,-0.01712,1e-05,3.3375]
[1777040728991,56.9,77792.39,0.02,-0.0173,1e-05,3.36606]
[1777040732019,56.9,77806.1,0.02,-0.01715,1e-05,3.34263]
[1777040737049,56.9,77783.86,0.02,-0.01736,1e-05,3.37604]
[1777040742083,56.89,77771.04,0.02,-0.01748,1e-05,3.39466]
[1777040747119,56.89,77771.92,0.02,-0.01746,1e-05,3.39199]
[1777040752153,56.88,77766.58,0.02,-0.0175,1e-05,3.399]
[1777040757188,56.88,77772.66,0.02,-0.01744,1e-05,3.38823]
[1777040762225,56.87,77784.33,0.02,-0.01732,1e-05,3.36893]
[1777040767259,56.87,77783.65,0.02,-0.01732,1e-05,3.369]
[1777040772295,56.86,77766.1,0.02,-0.01748,1e-05,3.39514]
[1777040776328,56.86,77745.68,0.02,-0.01767,1e-05,3.42607]
[1777040778338,56.86,77728.47,0.02,-0.01784,1e-05,3.45254]
[1777040783378,56.85,77724.49,0.02,-0.01787,1e-05,3.45707]
[1777040786403,56.85,77706.12,0.02,-0.01804,1e-05,3.48512]
[1777040791433,56.84,77710.12,0.02,-0.01798,1e-05,3.47508]
[1777040796481,56.83,77714.94,0.02,-0.01792,1e-05,3.46555]
[1777040801515,56.82,77710.54,0.02,-0.01795,1e-05,3.47061]
[1777040806551,56.82,77732.73,0.02,-0.01772,1e-05,3.43372]
[1777040811591,56.81,77742.43,0.02,-0.01762,1e-05,3.41694]
[1777040816623,56.81,77741.36,0.02,-0.01762,1e-05,3.41722]
[1777040821656,56.8,77752.34,0.02,-0.01751,1e-05,3.3987]
[1777040826693,56.8,77741.83,0.02,-0.0176,1e-05,3.41386]
[1777040828712,56.79,77722.37,0.02,-0.01779,1e-05,3.44388]
[1777040833744,56.79,77721.23,0.02,-0.01779,1e-05,3.44409]
[1777040838778,56.78,77725.93,0.02,-0.01773,1e-05,3.43512]
[1777040843813,56.78,77728.4,0.02,-0.0177,1e-05,3.42975]
[1777040848850,56.77,77716.73,0.02,-0.01781,1e-05,3.44636]
[1777040853895,56.76,77711.39,0.02,-0.01784,1e-05,3.45183]
[1777040858923,56.76,77716.53,0.02,-0.01778,1e-05,3.4421]
[1777040863959,56.75,77720.59,0.02,-0.01773,1e-05,3.43418]
[1777040868995,56.75,77713.18,0.02,-0.0178,1e-05,3.4443]
[1777040874032,56.74,77716.55,0.02,-0.01775,1e-05,3.43738]
[1777040879065,56.73,77709.86,0.02,-0.01781,1e-05,3.44636]
[1777040884103,56.73,77683.94,0.02,-0.01805,1e-05,3.48547]
[1777040889137,56.72,77675.41,0.02,-0.01813,1e-05,3.49705]
[1777040894172,56.71,77689.44,0.02,-0.01797,1e-05,3.47261]
[1777040899217,56.7,77707.5,0.02,-0.01778,1e-05,3.44213]
[1777040904247,56.7,77695.55,0.02,-0.01789,1e-05,3.4593]
[1777040909284,56.69,77711.22,0.02,-0.01773,1e-05,3.43275]
[1777040914319,56.68,77723.65,0.02,-0.01759,1e-05,3.40968]
[1777040919353,56.68,77722.39,0.02,-0.01759,1e-05,3.41025]
[1777040924390,56.67,77716.77,0.02,-0.01764,1e-05,3.41774]
[1777040929424,56.67,77717.18,0.02,-0.01762,1e-05,3.4157]
[1777040934460,56.66,77724.5,0.02,-0.01754,1e-05,3.40295]
[1777040939497,56.66,77716.36,0.02,-0.01762,1e-05,3.41469]
[1777040944531,56.65,77717.53,0.02,-0.0176,1e-05,3.41153]
[1777040949566,56.65,77704.58,0.02,-0.01772,1e-05,3.43059]
[1777040952592,56.64,77685.81,0.02,-0.0179,1e-05,3.45939]
[1777040957624,56.64,77693.68,0.02,-0.01781,1e-05,3.4449]
[1777040962659,56.63,77696.29,0.02,-0.01777,1e-05,3.43917]
[1777040967697,56.62,77683.61,0.02,-0.01789,1e-05,3.45755]
[1777040972731,56.62,77687.33,0.02,-0.01783,1e-05,3.44825]
[1777040975484,56.61,77687.62,0.02,-0.01782,1e-05,3.4471]
[1777040975751,56.61,77688.41,0.02,-0.01781,1e-05,3.4455]
[1777040980785,56.59,77686.31,0.02,-0.0178,1e-05,3.44324]
[1777040985820,56.57,77685.43,0.02,-0.01778,1e-05,3.43907]
[1777040990855,56.55,77681.11,0.02,-0.01778,1e-05,3.44039]
[1777040995890,56.53,77690.62,0.02,-0.01766,1e-05,3.41998]
[1777041000955,56.51,77695.88,0.02,-0.01758,1e-05,3.40748]
[1777041003977,56.5,77713.27,0.02,-0.01739,1e-05,3.37717]
[1777041009012,56.48,77716.83,0.02,-0.01733,1e-05,3.36673]
[1777041014047,56.46,77720.81,0.02,-0.01726,1e-05,3.35486]
[1777041019086,56.44,77697.47,0.02,-0.01745,1e-05,3.38652]
[1777041024119,56.42,77686.4,0.02,-0.01753,1e-05,3.39885]
[1777041025649,56.42,77686.4,0.02,-0.01753,1e-05,3.39885]
[1777041025750,56.42,77679.34,0.02,-0.01759,1e-05,3.40895]
[1777041031165,56.41,77686.29,0.02,-0.0175,1e-05,3.39404]
[1777041036205,56.41,77701.35,0.02,-0.01735,1e-05,3.36928]
[1777041041234,56.4,77695.09,0.02,-0.01741,1e-05,3.37828]
[1777041043809,56.4,77725.77,0.02,-0.01711,1e-05,3.32987]
[1777041049296,56.4,77713.07,0.02,-0.01722,1e-05,3.34874]
[1777041054327,56.39,77712.99,0.02,-0.01722,1e-05,3.34808]
[1777041059361,56.39,77716.97,0.02,-0.01718,1e-05,3.34118]
[1777041064398,56.39,77714.5,0.02,-0.0172,1e-05,3.34435]
[1777041069431,56.39,77715.88,0.02,-0.01718,1e-05,3.34148]
[1777041072460,56.38,77738.2,0.02,-0.01696,1e-05,3.30657]
[1777041077490,56.38,77731.86,0.02,-0.01702,1e-05,3.31602]
[1777041082532,56.38,77722.83,0.02,-0.01711,1e-05,3.32951]
[1777041085544,56.38,77744.1,0.02,-0.0169,1e-05,3.29643]
[1777041090580,56.38,77748.65,0.02,-0.01686,1e-05,3.28923]
[1777041095618,56.38,77743.24,0.02,-0.0169,1e-05,3.29566]
[1777041100665,56.38,77735.82,0.02,-0.01697,1e-05,3.30679]
[1777041105685,56.38,77753.21,0.02,-0.0168,1e-05,3.27994]
[1777041108707,56.38,77769.85,0.02,-0.01665,1e-05,3.25457]
[1777041110692,56.38,77772.02,0.02,-0.01663,1e-05,3.25131]
[1777041110720,56.38,77773.69,0.02,-0.01661,1e-05,3.24881]
[1777041115754,56.38,77762.92,0.02,-0.01671,1e-05,3.26545]
[1777041116604,56.38,77762.92,0.02,-0.01671,1e-05,3.26545]
[1777041116762,56.38,77763.84,0.02,-0.01671,1e-05,3.26406]
[1777041121810,56.38,77766.35,0.02,-0.01668,1e-05,3.26034]
[1777041126860,56.38,77758.65,0.02,-0.01675,1e-05,3.27211]
[1777041127795,56.38,77758.65,0.02,-0.01675,1e-05,3.27211]
[1777041127873,56.38,77759.2,0.02,-0.01675,1e-05,3.27127]
[1777041132903,56.38,77772.35,0.02,-0.01663,1e-05,3.25133]
[1777041137938,56.38,77769.73,0.02,-0.01665,1e-05,3.2554]
[1777041142971,56.38,77784.87,0.02,-0.01651,1e-05,3.23258]
[1777041148013,56.38,77785.65,0.02,-0.01651,1e-05,3.2317]
[1777041151027,56.38,77808.65,0.02,-0.01629,1e-05,3.19568]
[1777041156062,56.38,77806.41,0.02,-0.01631,1e-05,3.1996]
[1777041160093,56.39,77786.94,0.02,-0.01649,1e-05,3.22934]
[1777041165131,56.39,77781.16,0.02,-0.01655,1e-05,3.23839]
[1777041170164,56.39,77786.01,0.02,-0.01651,1e-05,3.23135]
[1777041175202,56.39,77793.36,0.02,-0.01644,1e-05,3.22069]
[1777041180234,56.39,77791.79,0.02,-0.01646,1e-05,3.22352]
[1777041185270,56.39,77800.52,0.02,-0.01638,1e-05,3.21079]
[1777041190308,56.4,77810.08,0.02,-0.0163,1e-05,3.19702]
[1777041194889,56.4,77792.8,0.02,-0.01646,1e-05,3.2237]
[1777041200377,56.4,77782.92,0.02,-0.01655,1e-05,3.23904]
[1777041205418,56.4,77767.6,0.02,-0.0167,1e-05,3.26259]
[1777041210448,56.4,77759.79,0.02,-0.01677,1e-05,3.27461]
[1777041215482,56.4,77769.29,0.02,-0.01667,1e-05,3.25858]
[1777041220517,56.4,77768.59,0.02,-0.01668,1e-05,3.25979]
[1777041225550,56.4,77753.99,0.02,-0.01682,1e-05,3.28215]
[1777041230586,56.4,77763.65,0.02,-0.01673,1e-05,3.26789]
[1777041231593,56.4,77781.19,0.02,-0.01657,1e-05,3.24122]
[1777041236629,56.41,77778.39,0.02,-0.0166,1e-05,3.24568]
[1777041241727,56.41,77781.74,0.02,-0.01657,1e-05,3.24081]
[1777041242692,56.41,77803.88,0.02,-0.01636,1e-05,3.20743]
[1777041247731,56.41,77820.13,0.02,-0.01622,1e-05,3.18375]
[1777041252764,56.41,77815.98,0.02,-0.01626,1e-05,3.19067]
[1777041257800,56.41,77804.33,0.02,-0.01637,1e-05,3.20874]
[1777041262876,56.42,77806.39,0.02,-0.01635,1e-05,3.2062]
[1777041264852,56.42,77831.99,0.02,-0.01612,1e-05,3.16816]
[1777041266622,56.42,77833.91,0.02,-0.0161,1e-05,3.16548]
[1777041269222,56.42,77833.29,0.02,-0.01611,1e-05,3.16676]
[1777041270427,56.42,77837.04,0.02,-0.01608,1e-05,3.16155]
[1777041274488,56.42,77826.41,0.02,-0.01617,1e-05,3.17645]
[1777041276673,56.42,77821.36,0.02,-0.01622,1e-05,3.18415]
[1777041284002,56.43,77838.54,0.02,-0.01607,1e-05,3.15999]
[1777041289036,56.43,77844.29,0.02,-0.01603,1e-05,3.15241]
[1777041294075,56.44,77848.56,0.02,-0.01599,1e-05,3.14723]
[1777041299106,56.44,77838.46,0.02,-0.01609,1e-05,3.16289]
[1777041304142,56.45,77845.99,0.02,-0.01603,1e-05,3.15271]
[1777041309182,56.45,77850.57,0.02,-0.01599,1e-05,3.14676]
[1777041314037,56.45,77855.07,0.02,-0.01595,1e-05,3.14087]
[1777041316277,56.45,77850.85,0.02,-0.01599,1e-05,3.14745]
[1777041318879,56.45,77852.12,0.02,-0.01599,1e-05,3.14604]
[1777041322444,56.46,77859.69,0.02,-0.01592,1e-05,3.1356]
[1777041327638,56.46,77855.37,0.02,-0.01597,1e-05,3.14294]
[1777041330351,56.46,77857.95,0.02,-0.01595,1e-05,3.13953]
[1777041330924,56.46,77853.1,0.02,-0.01599,1e-05,3.14688]
[1777041334366,56.47,77831.75,0.02,-0.01618,1e-05,3.17763]
[1777041339405,56.47,77833.31,0.02,-0.01617,1e-05,3.17595]
[1777041344435,56.47,77846.87,0.02,-0.01605,1e-05,3.15656]
[1777041347457,56.47,77867.17,0.02,-0.01587,1e-05,3.12714]
[1777041351180,56.48,77865.51,0.02,-0.01589,1e-05,3.12999]
[1777041352733,56.48,77878.61,0.02,-0.01578,1e-05,3.11121]
[1777041358539,56.48,77861.04,0.02,-0.01594,1e-05,3.13857]
[1777041363569,56.49,77863.28,0.02,-0.01593,1e-05,3.13627]
[1777041366757,56.49,77866.52,0.02,-0.0159,1e-05,3.1319]
[1777041367967,56.49,77869.79,0.02,-0.01587,1e-05,3.1273]
[1777041373082,56.5,77865.5,0.02,-0.01592,1e-05,3.13467]
[1777041375824,56.5,77869.04,0.02,-0.01589,1e-05,3.13008]
[1777041377760,56.5,77867.54,0.02,-0.01591,1e-05,3.13269]
[1777041379247,56.5,77866.02,0.02,-0.01592,1e-05,3.13513]
[1777041384718,56.51,77863.14,0.02,-0.01595,1e-05,3.14074]
[1777041389751,56.51,77854.3,0.02,-0.01604,1e-05,3.15465]
[1777041391844,56.51,77856.32,0.02,-0.01602,1e-05,3.15182]
[1777041392481,56.51,77856.32,0.02,-0.01602,1e-05,3.15182]
[1777041391934,56.51,77875.21,0.02,-0.01585,1e-05,3.12256]
[1777041394548,56.51,77872.66,0.02,-0.01587,1e-05,3.12672]
[1777041399832,56.52,77872.55,0.02,-0.01588,1e-05,3.128]
[1777041404860,56.52,77873.06,0.02,-0.01588,1e-05,3.12822]
[1777041409896,56.52,77871.86,0.02,-0.0159,1e-05,3.13093]
[1777041414935,56.53,77868.92,0.02,-0.01593,1e-05,3.13623]
[1777041419966,56.53,77879.78,0.02,-0.01584,1e-05,3.12128]
[1777041425013,56.54,77894.59,0.02,-0.01571,1e-05,3.10071]
[1777041430039,56.54,77893.15,0.02,-0.01573,1e-05,3.10411]
[1777041435075,56.55,77886.39,0.02,-0.0158,1e-05,3.11526]
[1777041440126,56.55,77887.22,0.02,-0.0158,1e-05,3.11519]
[1777041442124,56.55,77913.39,0.02,-0.01557,1e-05,3.07753]
[1777041447160,56.56,77930.47,0.02,-0.01543,1e-05,3.05437]
[1777041452194,56.57,77912.86,0.02,-0.01559,1e-05,3.07997]
[1777041457229,56.57,77898.02,0.02,-0.01573,1e-05,3.10301]
[1777041462286,56.58,77894.14,0.02,-0.01577,1e-05,3.10996]
[1777041466305,56.58,77868.05,0.02,-0.01601,1e-05,3.14899]
[1777041471339,56.58,77845.49,0.02,-0.01621,1e-05,3.18339]
[1777041476373,56.59,77851.03,0.02,-0.01617,1e-05,3.17571]
[1777041481409,56.59,77844.07,0.02,-0.01623,1e-05,3.18661]
[1777041486446,56.59,77859.13,0.02,-0.0161,1e-05,3.16476]
[1777041491479,56.58,77870.94,0.02,-0.01599,1e-05,3.14579]
[1777041496514,56.57,77869.72,0.02,-0.01598,1e-05,3.14464]
[1777041501549,56.56,77871.36,0.02,-0.01595,1e-05,3.14006]
[1777041506591,56.55,77882.31,0.02,-0.01584,1e-05,3.12116]
[1777041511627,56.54,77903.65,0.02,-0.01563,1e-05,3.08591]
[1777041516658,56.53,77911.07,0.02,-0.01555,1e-05,3.0729]
[1777041521694,56.53,77921.21,0.02,-0.01545,1e-05,3.05607]
[1777041527270,56.52,77955.72,0.02,-0.01514,1e-05,3.00542]
[1777041532785,56.51,77961.25,0.02,-0.01508,1e-05,2.9954]
[1777041537820,56.51,77959.85,0.02,-0.01508,1e-05,2.99592]
[1777041542855,56.5,77957.92,0.02,-0.01509,1e-05,2.99752]
[1777041547893,56.49,77972.6,0.02,-0.01496,1e-05,2.97506]
[1777041552929,56.49,77980.08,0.02,-0.01489,1e-05,2.96359]
[1777041557964,56.48,77979.64,0.02,-0.01489,1e-05,2.96289]
[1777041562998,56.48,77980.62,0.02,-0.01487,1e-05,2.96044]
[1777041568039,56.48,77984.83,0.02,-0.01483,1e-05,2.95348]
[1777041573077,56.47,77987.01,0.02,-0.0148,1e-05,2.94807]
[1777041578110,56.47,77988.53,0.02,-0.01478,1e-05,2.94494]
[1777041583146,56.46,77985.54,0.02,-0.0148,1e-05,2.94795]
[1777041588180,56.46,77979.72,0.02,-0.01484,1e-05,2.95526]
[1777041593216,56.45,77978.35,0.02,-0.01485,1e-05,2.95585]
[1777041598249,56.45,77973.27,0.02,-0.01488,1e-05,2.96211]
[1777041603289,56.45,77975.78,0.02,-0.01485,1e-05,2.95721]
[1777041608321,56.44,77975.16,0.02,-0.01485,1e-05,2.957]
[1777041613355,56.44,77962.91,0.02,-0.01495,1e-05,2.97299]
[1777041618391,56.43,77955.54,0.02,-0.01501,1e-05,2.98219]
[1777041619741,56.43,77955.54,0.02,-0.01501,1e-05,2.98219]
[1777041619779,56.43,77955.14,0.02,-0.01501,1e-05,2.98275]
[1777041620752,56.43,77955.14,0.02,-0.01501,1e-05,2.98275]
[1777041620776,56.43,77954.3,0.02,-0.01501,1e-05,2.98318]
[1777041623439,56.42,77936.17,0.02,-0.01516,1e-05,3.00849]
[1777041626448,56.42,77914.4,0.02,-0.01535,1e-05,3.03877]
[1777041631482,56.41,77910.78,0.02,-0.01536,1e-05,3.04029]
[1777041636520,56.41,77909.72,0.02,-0.01536,1e-05,3.04007]
[1777041639538,56.4,77927.02,0.02,-0.0152,1e-05,3.01423]
[1777041644577,56.4,77932.63,0.02,-0.01514,1e-05,3.00478]
[1777041649713,56.39,77938.7,0.02,-0.01509,1e-05,2.99505]
[1777041654644,56.39,77958.93,0.02,-0.01491,1e-05,2.96515]
[1777041659679,56.38,77949.94,0.02,-0.01498,1e-05,2.97653]
[1777041664718,56.38,77946.68,0.02,-0.015,1e-05,2.97998]
[1777041669749,56.37,77946.76,0.02,-0.01499,1e-05,2.97869]
[1777041674784,56.37,77945.51,0.02,-0.01499,1e-05,2.97929]
[1777041677806,56.36,77928.26,0.02,-0.01514,1e-05,3.00307]
[1777041682841,56.36,77918.65,0.02,-0.01521,1e-05,3.01605]
[1777041687876,56.35,77918.36,0.02,-0.01521,1e-05,3.01492]
[1777041692911,56.35,77919.01,0.02,-0.01519,1e-05,3.01088]
[1777041698495,56.34,77908.41,0.02,-0.01527,1e-05,3.02453]
[1777041703987,56.34,77906.72,0.02,-0.01528,1e-05,3.02636]
[1777041709023,56.34,77906.83,0.02,-0.01528,1e-05,3.02668]
[1777041714059,56.35,77891.17,0.02,-0.01543,1e-05,3.05111]
[1777041719094,56.35,77899.73,0.02,-0.01536,1e-05,3.03976]
[1777041724148,56.34,77905.96,0.02,-0.01529,1e-05,3.02897]
[1777041729173,56.35,77905.39,0.02,-0.01531,1e-05,3.03084]
[1777041734212,56.34,77915.11,0.02,-0.01521,1e-05,3.01513]
[1777041737233,56.34,77933.71,0.02,-0.01505,1e-05,2.98765]
[1777041742266,56.33,77941.08,0.02,-0.01497,1e-05,2.97587]
[1777041747302,56.33,77942.17,0.02,-0.01496,1e-05,2.97305]
[1777041752342,56.32,77944.23,0.02,-0.01493,1e-05,2.96733]
[1777041757372,56.32,77948.81,0.02,-0.01488,1e-05,2.95965]
[1777041762407,56.31,77933.1,0.02,-0.01501,1e-05,2.98074]
[1777041767442,56.31,77928.65,0.02,-0.01504,1e-05,2.98577]
[1777041772486,56.3,77926.9,0.02,-0.01504,1e-05,2.98698]
[1777041777520,56.3,77926.69,0.02,-0.01504,1e-05,2.98603]
[1777041782557,56.29,77917.09,0.02,-0.01511,1e-05,2.99845]
[1777041785604,56.29,77934.53,0.02,-0.01496,1e-05,2.97284]
[1777041790611,56.28,77938.43,0.02,-0.01492,1e-05,2.96626]
[1777041795646,56.28,77941.25,0.02,-0.01489,1e-05,2.96125]
[1777041800683,56.28,77957.31,0.02,-0.01475,1e-05,2.93766]
[1777041805721,56.27,77955.72,0.02,-0.01476,1e-05,2.93915]
[1777041810751,56.27,77961.4,0.02,-0.01471,1e-05,2.93038]
[1777041815788,56.27,77959.42,0.02,-0.01471,1e-05,2.93089]
[1777041820826,56.26,77958.59,0.02,-0.01471,1e-05,2.93118]
[1777041825866,56.26,77955.2,0.02,-0.01474,1e-05,2.93539]
[1777041830898,56.26,77965.76,0.02,-0.01464,1e-05,2.91975]
[1777041835934,56.25,77972.25,0.02,-0.01459,1e-05,2.91017]
[1777041840968,56.25,77977.11,0.02,-0.01454,1e-05,2.90295]
[1777041846003,56.25,77977.89,0.02,-0.01453,1e-05,2.90133]
[1777041851039,56.25,77981.07,0.02,-0.01451,1e-05,2.89648]
[1777041856074,56.25,77981.16,0.02,-0.0145,1e-05,2.89599]
[1777041861109,56.25,77980.54,0.02,-0.01451,1e-05,2.8965]
[1777041866145,56.24,77990.98,0.02,-0.01442,1e-05,2.8816]
[1777041871182,56.24,77986.32,0.02,-0.01445,1e-05,2.88627]
[1777041876216,56.24,77967.74,0.02,-0.0146,1e-05,2.91173]
[1777041881249,56.24,77961.52,0.02,-0.01465,1e-05,2.91981]
[1777041886287,56.24,77968.69,0.02,-0.01458,1e-05,2.9092]
[1777041891320,56.23,77975.19,0.02,-0.01453,1e-05,2.8997]
[1777041896356,56.23,77966.9,0.02,-0.01459,1e-05,2.91081]
[1777041901390,56.23,77958.71,0.02,-0.01466,1e-05,2.92169]
[1777041906426,56.23,77970.12,0.02,-0.01456,1e-05,2.90524]
[1777041911460,56.23,77970.26,0.02,-0.01456,1e-05,2.90463]
[1777041916494,56.22,77974.49,0.02,-0.01452,1e-05,2.89834]
[1777041921530,56.22,77972.09,0.02,-0.01454,1e-05,2.90132]
[1777041926564,56.22,77970.73,0.02,-0.01455,1e-05,2.9028]
[1777041931601,56.22,77973.2,0.02,-0.01452,1e-05,2.8974]
[1777041936638,56.22,77972.13,0.02,-0.01452,1e-05,2.89846]
[1777041941669,56.22,77964.75,0.02,-0.01458,1e-05,2.90826]
[1777041946706,56.21,77966.39,0.02,-0.01456,1e-05,2.90547]
[1777041951741,56.21,77977.0,0.02,-0.01447,1e-05,2.89022]
[1777041956774,56.21,77973.09,0.02,-0.0145,1e-05,2.89528]
[1777041961817,56.21,77971.18,0.02,-0.01452,1e-05,2.89748]
[1777041963825,56.21,77950.76,0.02,-0.01469,1e-05,2.92579]
[1777041966846,56.21,77969.85,0.02,-0.01452,1e-05,2.89868]
[1777041970874,56.2,77988.82,0.02,-0.01437,1e-05,2.87201]
[1777041974901,56.2,78006.35,0.02,-0.01422,1e-05,2.84765]
[1777041979937,56.2,78018.09,0.02,-0.01412,1e-05,2.83152]
[1777041984972,56.2,78016.45,0.02,-0.01414,1e-05,2.83379]
[1777041990016,56.2,78019.77,0.02,-0.01411,1e-05,2.82929]
[1777041995053,56.2,78024.0,0.02,-0.01407,1e-05,2.82211]
[1777042000088,56.2,78040.05,0.02,-0.01394,1e-05,2.80052]
[1777042005122,56.21,78044.91,0.02,-0.01391,1e-05,2.79433]
[1777042010159,56.21,78049.46,0.02,-0.01387,1e-05,2.78859]
[1777042015207,56.21,78045.74,0.02,-0.0139,1e-05,2.79402]
[1777042020243,56.21,78037.17,0.02,-0.01397,1e-05,2.80601]
[1777042025291,56.21,78031.6,0.02,-0.01402,1e-05,2.81385]
[1777042030324,56.21,78033.03,0.02,-0.01401,1e-05,2.81215]
[1777042035352,56.21,78031.01,0.02,-0.01403,1e-05,2.81514]
[1777042040961,56.22,78027.7,0.02,-0.01406,1e-05,2.81989]
[1777042046430,56.22,78019.75,0.02,-0.01412,1e-05,2.83088]
[1777042051038,56.22,77995.44,0.02,-0.01431,1e-05,2.86277]
[1777042052474,56.22,77974.0,0.02,-0.01449,1e-05,2.89233]
[1777042057507,56.21,77981.95,0.02,-0.01442,1e-05,2.88092]
[1777042062543,56.21,77971.66,0.02,-0.0145,1e-05,2.89479]
[1777042067577,56.21,77966.97,0.02,-0.01454,1e-05,2.90087]
[1777042072613,56.21,77965.1,0.02,-0.01455,1e-05,2.90302]
[1777042077648,56.21,77959.33,0.02,-0.0146,1e-05,2.91059]
[1777042082682,56.2,77960.71,0.02,-0.01458,1e-05,2.90815]
[1777042087718,56.2,77965.35,0.02,-0.01454,1e-05,2.90123]
[1777042092754,56.2,77977.32,0.02,-0.01444,1e-05,2.88424]
[1777042096784,56.2,77956.34,0.02,-0.01462,1e-05,2.91324]
[1777042101818,56.2,77954.13,0.02,-0.01463,1e-05,2.91578]
[1777042106852,56.2,77956.17,0.02,-0.01461,1e-05,2.91243]
[1777042111886,56.19,77959.04,0.02,-0.01458,1e-05,2.90646]
[1777042116921,56.19,77951.92,0.02,-0.01463,1e-05,2.91597]
[1777042119967,56.19,77933.67,0.02,-0.01479,1e-05,2.9413]
[1777042124980,56.19,77915.97,0.02,-0.01493,1e-05,2.96551]
[1777042129008,56.18,77895.06,0.02,-0.01511,1e-05,2.99448]
[1777042134044,56.18,77890.35,0.02,-0.01514,1e-05,2.99993]
[1777042139080,56.17,77891.15,0.02,-0.01512,1e-05,2.99748]
[1777042143115,56.17,77873.56,0.02,-0.01527,1e-05,3.02168]
[1777042148150,56.16,77884.35,0.02,-0.01517,1e-05,3.00464]
[1777042153187,56.16,77899.4,0.02,-0.01503,1e-05,2.98183]
[1777042158224,56.15,77914.8,0.02,-0.01489,1e-05,2.95879]
[1777042163265,56.15,77918.42,0.02,-0.01486,1e-05,2.95272]
[1777042168295,56.15,77918.96,0.02,-0.01485,1e-05,2.95107]
[1777042173333,56.14,77919.2,0.02,-0.01483,1e-05,2.9483]
[1777042178370,56.14,77920.77,0.02,-0.01481,1e-05,2.94522]
[1777042183404,56.13,77937.69,0.02,-0.01467,1e-05,2.92061]
[1777042188443,56.13,77924.81,0.02,-0.01477,1e-05,2.93806]
[1777042193476,56.13,77928.95,0.02,-0.01473,1e-05,2.93153]
[1777042198519,56.13,77920.87,0.02,-0.0148,1e-05,2.94225]
[1777042203546,56.12,77906.36,0.02,-0.01491,1e-05,2.96199]
[1777042208584,56.12,77903.67,0.02,-0.01493,1e-05,2.96467]
[1777042213694,56.12,77926.32,0.02,-0.01473,1e-05,2.93206]
[1777042218712,56.11,77934.41,0.02,-0.01466,1e-05,2.92007]
[1777042223747,56.11,77953.99,0.02,-0.0145,1e-05,2.89205]
[1777042228781,56.11,77959.56,0.02,-0.01445,1e-05,2.88401]
[1777042233817,56.11,77959.51,0.02,-0.01444,1e-05,2.88232]
[1777042238863,56.11,77968.91,0.02,-0.01436,1e-05,2.869]
[1777042243890,56.11,77969.67,0.02,-0.01435,1e-05,2.8678]
[1777042248925,56.11,77957.6,0.02,-0.01445,1e-05,2.88445]
[1777042253959,56.1,77945.41,0.02,-0.01455,1e-05,2.90112]
[1777042258994,56.1,77938.73,0.02,-0.0146,1e-05,2.90999]
[1777042264032,56.1,77934.63,0.02,-0.01464,1e-05,2.91527]
[1777042269069,56.1,77938.95,0.02,-0.0146,1e-05,2.90874]
[1777042274103,56.1,77928.64,0.02,-0.01468,1e-05,2.92271]
[1777042279142,56.09,77916.62,0.02,-0.01478,1e-05,2.9391]
[1777042284175,56.09,77903.39,0.02,-0.01489,1e-05,2.95684]
[1777042289212,56.09,77910.19,0.02,-0.01482,1e-05,2.94631]
[1777042294246,56.08,77907.4,0.02,-0.01483,1e-05,2.94789]
[1777042299280,56.08,77909.7,0.02,-0.01481,1e-05,2.9438]
[1777042304316,56.08,77922.61,0.02,-0.0147,1e-05,2.92497]
[1777042305324,56.08,77939.77,0.02,-0.01455,1e-05,2.90062]
[1777042310360,56.08,77957.72,0.02,-0.0144,1e-05,2.87531]
[1777042315394,56.07,77960.89,0.02,-0.01437,1e-05,2.87073]
[1777042320429,56.07,77956.31,0.02,-0.01441,1e-05,2.87688]
[1777042325464,56.07,77957.24,0.02,-0.0144,1e-05,2.87537]
[1777042330499,56.07,77957.92,0.02,-0.01439,1e-05,2.87422]
[1777042334528,56.07,77940.23,0.02,-0.01454,1e-05,2.89864]
[1777042339562,56.07,77938.74,0.02,-0.01455,1e-05,2.90027]
[1777042344597,56.07,77929.54,0.02,-0.01462,1e-05,2.91269]
[1777042349633,56.06,77925.45,0.02,-0.01466,1e-05,2.91787]
[1777042354669,56.06,77934.04,0.02,-0.01457,1e-05,2.90378]
[1777042359702,56.06,77928.23,0.02,-0.01462,1e-05,2.91144]
[1777042364740,56.06,77926.83,0.02,-0.01463,1e-05,2.91291]
[1777042369775,56.06,77917.48,0.02,-0.0147,1e-05,2.92553]
[1777042374812,56.05,77920.77,0.02,-0.01467,1e-05,2.92034]
[1777042379847,56.05,77920.26,0.02,-0.01467,1e-05,2.92056]
[1777042384884,56.05,77916.71,0.02,-0.0147,1e-05,2.92506]
[1777042389917,56.05,77913.23,0.02,-0.01473,1e-05,2.92946]
[1777042394953,56.05,77916.6,0.02,-0.0147,1e-05,2.92419]
[1777042399989,56.04,77928.78,0.02,-0.01459,1e-05,2.90657]
[1777042405022,56.04,77921.82,0.02,-0.01465,1e-05,2.91593]
[1777042410057,56.04,77928.66,0.02,-0.01459,1e-05,2.9059]
[1777042413601,56.04,77956.9,0.02,-0.01434,1e-05,2.86477]
[1777042419123,56.04,77953.5,0.02,-0.01437,1e-05,2.86929]
[1777042424159,56.04,77949.86,0.02,-0.0144,1e-05,2.87419]
[1777042429193,56.04,77948.89,0.02,-0.01441,1e-05,2.87535]
[1777042434229,56.04,77948.92,0.02,-0.0144,1e-05,2.87508]
[1777042439263,56.03,77943.48,0.02,-0.01445,1e-05,2.88239]
[1777042444299,56.03,77941.8,0.02,-0.01446,1e-05,2.88441]
[1777042449334,56.03,77955.82,0.02,-0.01434,1e-05,2.86464]
[1777042454374,56.03,77961.09,0.02,-0.0143,1e-05,2.85719]
[1777042458398,56.03,77984.01,0.02,-0.01411,1e-05,2.82561]
[1777042463432,56.03,77987.74,0.02,-0.01408,1e-05,2.82071]
[1777042468468,56.03,77981.94,0.02,-0.01413,1e-05,2.82887]
[1777042473502,56.03,77977.93,0.02,-0.01416,1e-05,2.83305]
[1777042478537,56.03,77977.76,0.02,-0.01416,1e-05,2.83344]
[1777042483572,56.03,77970.99,0.02,-0.01421,1e-05,2.84285]
[1777042488607,56.04,77971.71,0.02,-0.01421,1e-05,2.84192]
[1777042490620,56.04,77988.53,0.02,-0.01407,1e-05,2.81888]
[1777042495657,56.04,77992.72,0.02,-0.01404,1e-05,2.81341]
[1777042500696,56.04,77997.6,0.02,-0.014,1e-05,2.80708]
[1777042505730,56.04,78013.23,0.02,-0.01388,1e-05,2.78621]
[1777042510762,56.04,78017.98,0.02,-0.01384,1e-05,2.78035]
[1777042515802,56.04,78026.0,0.02,-0.01378,1e-05,2.77013]
[1777042520841,56.05,78033.77,0.02,-0.01372,1e-05,2.76042]
[1777042525871,56.05,78030.69,0.02,-0.01375,1e-05,2.76532]
[1777042530905,56.05,78040.39,0.02,-0.01368,1e-05,2.75304]
[1777042535941,56.06,78040.2,0.02,-0.01368,1e-05,2.75265]
[1777042540977,56.06,78038.47,0.02,-0.0137,1e-05,2.75579]
[1777042546013,56.06,78037.87,0.02,-0.01371,1e-05,2.75737]
[1777042551045,56.07,78038.98,0.02,-0.0137,1e-05,2.75665]
[1777042556082,56.07,78033.76,0.02,-0.01375,1e-05,2.76439]
[1777042561117,56.07,78034.5,0.02,-0.01375,1e-05,2.76411]
[1777042566153,56.08,78042.82,0.02,-0.01368,1e-05,2.75359]
[1777042572198,56.08,78043.21,0.02,-0.01369,1e-05,2.75398]
[1777042577233,56.08,78041.52,0.02,-0.0137,1e-05,2.75715]
[1777042582275,56.09,78043.26,0.02,-0.01369,1e-05,2.7554]
[1777042587309,56.09,78039.3,0.02,-0.01373,1e-05,2.7616]
[1777042592344,56.09,78028.26,0.02,-0.01382,1e-05,2.77561]
[1777042597379,56.1,78028.6,0.02,-0.01382,1e-05,2.7757]
[1777042602415,56.1,78029.89,0.02,-0.01381,1e-05,2.77449]
[1777042607456,56.1,78036.23,0.02,-0.01376,1e-05,2.76651]
[1777042612491,56.1,78041.96,0.02,-0.01372,1e-05,2.75942]
[1777042617526,56.11,78042.72,0.02,-0.01372,1e-05,2.75906]
[1777042622561,56.11,78039.71,0.02,-0.01374,1e-05,2.76375]
[1777042626589,56.11,78011.8,0.02,-0.01397,1e-05,2.80193]
[1777042631625,56.11,78001.01,0.02,-0.01406,1e-05,2.81685]
[1777042636658,56.11,78000.66,0.02,-0.01406,1e-05,2.81753]
[1777042640687,56.11,78018.95,0.02,-0.01392,1e-05,2.79285]
[1777042645723,56.12,78011.81,0.02,-0.01398,1e-05,2.80297]
[1777042650757,56.12,78003.51,0.02,-0.01405,1e-05,2.81461]
[1777042655793,56.12,77992.08,0.02,-0.01413,1e-05,2.82901]
[1777042660830,56.12,77992.96,0.02,-0.01413,1e-05,2.82806]
[1777042665865,56.12,77982.28,0.02,-0.01422,1e-05,2.84287]
[1777042670900,56.12,77982.64,0.02,-0.01421,1e-05,2.84249]
[1777042675935,56.12,77990.39,0.02,-0.01415,1e-05,2.83198]
[1777042680970,56.12,77997.22,0.02,-0.0141,1e-05,2.82286]
[1777042686006,56.12,78001.83,0.02,-0.01406,1e-05,2.81684]
[1777042691046,56.12,78004.74,0.02,-0.01404,1e-05,2.81315]
[1777042696075,56.13,78018.89,0.02,-0.01393,1e-05,2.7943]
[1777042701111,56.13,78019.85,0.02,-0.01392,1e-05,2.79352]
[1777042706149,56.13,78018.8,0.02,-0.01393,1e-05,2.79545]
[1777042711182,56.13,78027.99,0.02,-0.01386,1e-05,2.78201]
[1777042716217,56.13,78011.79,0.02,-0.01399,1e-05,2.80456]
[1777042721252,56.14,78004.28,0.02,-0.01405,1e-05,2.81513]
[1777042726288,56.14,78003.56,0.02,-0.01406,1e-05,2.81644]
[1777042731863,56.14,78002.4,0.02,-0.01407,1e-05,2.81829]
[1777042737368,56.14,78009.74,0.02,-0.01401,1e-05,2.80862]
[1777042742403,56.14,78008.6,0.02,-0.01402,1e-05,2.81049]
[1777042747440,56.14,78007.96,0.02,-0.01403,1e-05,2.81166]
[1777042752475,56.14,78005.95,0.02,-0.01405,1e-05,2.81469]
[1777042757509,56.15,78005.7,0.02,-0.01405,1e-05,2.81528]
[1777042762543,56.15,78010.22,0.02,-0.01402,1e-05,2.80938]
[1777042767579,56.15,78007.39,0.02,-0.01404,1e-05,2.81356]
[1777042772621,56.15,78005.82,0.02,-0.01405,1e-05,2.8145]
[1777042777653,56.15,78003.24,0.02,-0.01407,1e-05,2.81836]
[1777042782689,56.15,78003.39,0.02,-0.01407,1e-05,2.81849]
[1777042787722,56.15,78004.07,0.02,-0.01407,1e-05,2.81792]
[1777042791751,56.15,78020.41,0.02,-0.01394,1e-05,2.79605]
[1777042796784,56.16,78023.85,0.02,-0.01392,1e-05,2.79195]
[1777042801822,56.16,78025.46,0.02,-0.01391,1e-05,2.79031]
[1777042806858,56.16,78012.05,0.02,-0.01402,1e-05,2.80898]
[1777042811893,56.16,78006.85,0.02,-0.01406,1e-05,2.8165]
[1777042816927,56.16,77998.98,0.02,-0.01413,1e-05,2.82743]
[1777042821963,56.16,77992.27,0.02,-0.01418,1e-05,2.83682]
[1777042827000,56.16,77983.62,0.02,-0.01425,1e-05,2.84871]
[1777042832050,56.16,77981.67,0.02,-0.01426,1e-05,2.84981]
[1777042834048,56.16,77963.55,0.02,-0.01441,1e-05,2.87477]
[1777042839082,56.16,77968.89,0.02,-0.01436,1e-05,2.86711]
[1777042844117,56.16,77967.26,0.02,-0.01438,1e-05,2.86909]
[1777042849152,56.16,77965.97,0.02,-0.01439,1e-05,2.87064]
[1777042854192,56.16,77954.03,0.02,-0.01448,1e-05,2.88703]
[1777042858215,56.16,77936.49,0.02,-0.01463,1e-05,2.9112]
[1777042861235,56.16,77919.27,0.02,-0.01477,1e-05,2.93488]
[1777042866271,56.15,77919.12,0.02,-0.01477,1e-05,2.93441]
[1777042871308,56.15,77929.85,0.02,-0.01467,1e-05,2.91848]
[1777042876347,56.15,77910.7,0.02,-0.01483,1e-05,2.94471]
[1777042881394,56.14,77895.41,0.02,-0.01495,1e-05,2.96533]
[1777042883393,56.14,77877.52,0.02,-0.01511,1e-05,2.99038]
[1777042888429,56.13,77876.34,0.02,-0.01511,1e-05,2.99068]
[1777042893462,56.13,77875.05,0.02,-0.0151,1e-05,2.98958]
[1777042898497,56.12,77877.49,0.02,-0.01507,1e-05,2.98476]
[1777042903532,56.12,77872.12,0.02,-0.01511,1e-05,2.99115]
[1777042906568,56.11,77855.42,0.02,-0.01525,1e-05,3.01406]
[1777042911601,56.11,77847.71,0.02,-0.01531,1e-05,3.02359]
[1777042915629,56.1,77865.78,0.02,-0.01514,1e-05,2.99629]
[1777042920665,56.1,77874.04,0.02,-0.01507,1e-05,2.98311]
[1777042925717,56.09,77887.96,0.02,-0.01494,1e-05,2.96204]
[1777042930739,56.09,77890.49,0.02,-0.01491,1e-05,2.95741]
[1777042934768,56.08,77910.98,0.02,-0.01473,1e-05,2.92762]
[1777042939803,56.08,77922.81,0.02,-0.01463,1e-05,2.91025]
[1777042944840,56.08,77922.93,0.02,-0.01462,1e-05,2.90945]
[1777042947860,56.08,77905.59,0.02,-0.01477,1e-05,2.93343]
[1777042953461,56.07,77913.63,0.02,-0.01469,1e-05,2.91974]
[1777042958569,56.07,77918.2,0.02,-0.01464,1e-05,2.91259]
[1777042963993,56.07,77920.52,0.02,-0.01462,1e-05,2.90858]
[1777042969042,56.07,77927.92,0.02,-0.01455,1e-05,2.89767]
[1777042974064,56.06,77929.57,0.02,-0.01454,1e-05,2.8949]
[1777042979100,56.06,77931.82,0.02,-0.01452,1e-05,2.89131]
[1777042982125,56.06,77949.23,0.02,-0.01437,1e-05,2.86683]
[1777042987160,56.06,77946.73,0.02,-0.01439,1e-05,2.87008]
[1777042992195,56.06,77945.49,0.02,-0.0144,1e-05,2.87157]
[1777042997238,56.06,77939.18,0.02,-0.01445,1e-05,2.88012]
[1777043002265,56.06,77921.62,0.02,-0.01459,1e-05,2.90424]
[1777043007302,56.05,77918.56,0.02,-0.01462,1e-05,2.90796]
[1777043012335,56.05,77931.29,0.02,-0.0145,1e-05,2.88807]
[1777043017369,56.05,77932.79,0.02,-0.01448,1e-05,2.88559]
[1777043022409,56.05,77933.09,0.02,-0.01448,1e-05,2.8848]
[1777043027446,56.05,77943.55,0.02,-0.01439,1e-05,2.8698]
[1777043032481,56.05,77946.15,0.02,-0.01437,1e-05,2.86596]
[1777043037513,56.04,77944.29,0.02,-0.01438,1e-05,2.86833]
[1777043042550,56.04,77927.75,0.02,-0.01452,1e-05,2.89108]
[1777043047584,56.04,77914.55,0.02,-0.01463,1e-05,2.90904]
[1777043052624,56.04,77901.92,0.02,-0.01473,1e-05,2.92613]
[1777043057656,56.03,77892.2,0.02,-0.01481,1e-05,2.93904]
[1777043062690,56.03,77877.71,0.02,-0.01492,1e-05,2.95866]
[1777043067724,56.03,77872.47,0.02,-0.01496,1e-05,2.965]
[1777043072760,56.02,77871.72,0.02,-0.01495,1e-05,2.96337]
[1777043074774,56.02,77851.41,0.02,-0.01513,1e-05,2.99198]
[1777043079810,56.01,77851.0,0.02,-0.01512,1e-05,2.99095]
[1777043084850,56.01,77857.85,0.02,-0.01505,1e-05,2.97978]
[1777043090476,56.0,77854.65,0.02,-0.01507,1e-05,2.98311]
[1777043095511,56.0,77856.23,0.02,-0.01505,1e-05,2.97961]
[1777043100546,55.99,77851.95,0.02,-0.01508,1e-05,2.98456]
[1777043103983,55.99,77832.83,0.02,-0.01524,1e-05,3.0111]
[1777043109020,55.98,77824.57,0.02,-0.01531,1e-05,3.02154]
[1777043114056,55.98,77822.23,0.02,-0.01532,1e-05,3.02341]
[1777043118093,55.97,77802.48,0.02,-0.01548,1e-05,3.05055]
[1777043123136,55.96,77791.09,0.02,-0.01558,1e-05,3.06576]
[1777043125143,55.96,77770.6,0.02,-0.01576,1e-05,3.09512]
[1777043130183,55.95,77784.52,0.02,-0.01562,1e-05,3.07246]
[1777043132225,55.95,77797.44,0.02,-0.01549,1e-05,3.05115]
[1777043137233,55.94,77778.56,0.02,-0.01565,1e-05,3.07691]
[1777043142268,55.93,77772.36,0.02,-0.01569,1e-05,3.08351]
[1777043144287,55.93,77749.26,0.02,-0.01589,1e-05,3.11678]
[1777043149329,55.92,77753.54,0.02,-0.01584,1e-05,3.10848]
[1777043154387,55.91,77750.48,0.02,-0.01585,1e-05,3.11024]
[1777043159422,55.9,77746.33,0.02,-0.01588,1e-05,3.11453]
[1777043164459,55.89,77724.28,0.02,-0.01606,1e-05,3.14498]
[1777043167481,55.88,77705.62,0.02,-0.01622,1e-05,3.1709]
[1777043170503,55.88,77688.06,0.02,-0.01638,1e-05,3.1963]
[1777043175538,55.86,77685.74,0.02,-0.01638,1e-05,3.19667]
[1777043180579,55.85,77712.23,0.02,-0.01612,1e-05,3.1536]
[1777043182596,55.85,77687.93,0.02,-0.01633,1e-05,3.18865]
[1777043187632,55.84,77680.03,0.02,-0.01639,1e-05,3.19815]
[1777043188687,55.83,77643.4,0.02,-0.01674,1e-05,3.25364]
[1777043192666,55.82,77621.56,0.02,-0.01691,1e-05,3.28182]
[1777043196709,55.81,77596.26,0.02,-0.01714,1e-05,3.3181]
[1777043201740,55.81,77588.7,0.02,-0.01721,1e-05,3.32995]
[1777043203757,55.81,77571.53,0.02,-0.01738,1e-05,3.35712]
[1777043208794,55.82,77586.05,0.02,-0.01727,1e-05,3.33884]
[1777043213847,55.82,77590.12,0.02,-0.01722,1e-05,3.33192]
[1777043217858,55.82,77610.34,0.02,-0.01702,1e-05,3.29901]
[1777043220878,55.81,77629.75,0.02,-0.01683,1e-05,3.26805]
[1777043225912,55.81,77627.98,0.02,-0.01684,1e-05,3.26971]
[1777043228937,55.81,77648.2,0.02,-0.01664,1e-05,3.23787]
[1777043233970,55.8,77655.32,0.02,-0.01657,1e-05,3.2262]
[1777043239006,55.8,77665.62,0.02,-0.01647,1e-05,3.20973]
[1777043244044,55.8,77675.47,0.02,-0.01637,1e-05,3.1932]
[1777043249079,55.79,77669.32,0.02,-0.01641,1e-05,3.20054]
[1777043254113,55.78,77666.91,0.02,-0.01642,1e-05,3.20077]
[1777043259150,55.78,77677.75,0.02,-0.01631,1e-05,3.18385]
[1777043264183,55.78,77664.85,0.02,-0.01643,1e-05,3.2032]
[1777043265204,55.78,77637.95,0.02,-0.01668,1e-05,3.24433]
[1777043270229,55.77,77623.94,0.02,-0.01681,1e-05,3.26496]
[1777043275264,55.77,77612.35,0.02,-0.01692,1e-05,3.28184]
[1777043280309,55.76,77614.41,0.02,-0.01689,1e-05,3.27743]
[1777043285334,55.76,77616.29,0.02,-0.01686,1e-05,3.27335]
[1777043290370,55.76,77616.95,0.02,-0.01685,1e-05,3.27112]
[1777043295405,55.75,77625.5,0.02,-0.01676,1e-05,3.2568]
[1777043300441,55.75,77620.57,0.02,-0.0168,1e-05,3.26338]
[1777043305479,55.74,77620.82,0.02,-0.01679,1e-05,3.26188]
[1777043310515,55.74,77610.38,0.02,-0.01689,1e-05,3.27689]
[1777043315549,55.73,77603.83,0.02,-0.01693,1e-05,3.2841]
[1777043320585,55.73,77610.45,0.02,-0.01686,1e-05,3.2725]
[1777043325620,55.72,77604.8,0.02,-0.01691,1e-05,3.28003]
[1777043330659,55.72,77615.97,0.02,-0.01679,1e-05,3.26149]
[1777043335692,55.71,77614.78,0.02,-0.0168,1e-05,3.26224]
[1777043340728,55.71,77613.44,0.02,-0.01681,1e-05,3.26322]
[1777043345763,55.71,77614.5,0.02,-0.01679,1e-05,3.26049]
[1777043348785,55.7,77632.0,0.02,-0.01662,1e-05,3.23283]
[1777043353821,55.7,77641.83,0.02,-0.01652,1e-05,3.21701]
[1777043358859,55.7,77637.17,0.02,-0.01656,1e-05,3.22331]
[1777043361877,55.69,77620.31,0.02,-0.01672,1e-05,3.24874]
[1777043366911,55.69,77623.33,0.02,-0.01668,1e-05,3.2431]
[1777043371948,55.69,77622.21,0.02,-0.01668,1e-05,3.24229]
[1777043376982,55.68,77624.58,0.02,-0.01665,1e-05,3.23767]
[1777043382017,55.68,77627.04,0.02,-0.01662,1e-05,3.233]
[1777043387057,55.68,77630.59,0.02,-0.01658,1e-05,3.22663]
[1777043392089,55.67,77631.24,0.02,-0.01657,1e-05,3.22476]
[1777043397129,55.67,77634.78,0.02,-0.01653,1e-05,3.21848]
[1777043402161,55.67,77637.09,0.02,-0.01651,1e-05,3.21419]
[1777043407197,55.66,77632.96,0.02,-0.01654,1e-05,3.21976]
[1777043412238,55.66,77649.94,0.02,-0.01638,1e-05,3.19302]
[1777043417266,55.66,77652.15,0.02,-0.01635,1e-05,3.18906]
[1777043422300,55.66,77656.2,0.02,-0.01631,1e-05,3.18229]
[1777043427336,55.65,77652.47,0.02,-0.01634,1e-05,3.18744]
[1777043432373,55.65,77639.24,0.02,-0.01646,1e-05,3.2054]
[1777043437407,55.65,77637.53,0.02,-0.01647,1e-05,3.20735]
[1777043440427,55.65,77654.77,0.02,-0.0163,1e-05,3.18064]
[1777043445463,55.65,77666.51,0.02,-0.01619,1e-05,3.16241]
[1777043450499,55.65,77664.67,0.02,-0.01621,1e-05,3.16493]
[1777043455533,55.64,77663.89,0.02,-0.01621,1e-05,3.16585]
[1777043460574,55.64,77678.68,0.02,-0.01607,1e-05,3.14329]
[1777043465609,55.64,77673.54,0.02,-0.01612,1e-05,3.151]
[1777043470645,55.64,77679.91,0.02,-0.01606,1e-05,3.14143]
[1777043475679,55.64,77695.13,0.02,-0.01592,1e-05,3.11869]
[1777043480716,55.64,77709.8,0.02,-0.01579,1e-05,3.09704]
[1777043485749,55.64,77714.38,0.02,-0.01574,1e-05,3.0881]
[1777043490784,55.63,77714.66,0.02,-0.01572,1e-05,3.08559]
[1777043495820,55.62,77727.77,0.02,-0.01558,1e-05,3.06262]
[1777043500857,55.61,77763.21,0.02,-0.01526,1e-05,3.00884]
[1777043505897,55.61,77764.11,0.02,-0.01524,1e-05,3.00613]
[1777043509924,55.6,77745.36,0.02,-0.0154,1e-05,3.03237]
[1777043514965,55.6,77733.35,0.02,-0.0155,1e-05,3.04836]
[1777043520068,55.59,77720.93,0.02,-0.0156,1e-05,3.06492]
[1777043525094,55.58,77716.58,0.02,-0.01563,1e-05,3.06917]
[1777043530127,55.57,77721.81,0.02,-0.01557,1e-05,3.05959]
[1777043535161,55.57,77717.27,0.02,-0.0156,1e-05,3.06455]
[1777043540195,55.56,77719.29,0.02,-0.01557,1e-05,3.05975]
[1777043545236,55.55,77708.57,0.02,-0.01566,1e-05,3.07381]
[1777043550271,55.54,77708.51,0.02,-0.01564,1e-05,3.07201]
[1777043555305,55.54,77717.19,0.02,-0.01555,1e-05,3.05578]
[1777043560341,55.53,77719.55,0.02,-0.01552,1e-05,3.05065]
[1777043565376,55.52,77719.36,0.02,-0.01551,1e-05,3.04924]
[1777043570410,55.52,77720.18,0.02,-0.01549,1e-05,3.04635]
[1777043575445,55.51,77712.11,0.02,-0.01555,1e-05,3.05656]
[1777043580481,55.5,77712.94,0.02,-0.01554,1e-05,3.05358]
[1777043583503,55.5,77732.78,0.02,-0.01535,1e-05,3.02335]
[1777043588542,55.49,77730.48,0.02,-0.01536,1e-05,3.02521]
[1777043593576,55.49,77741.89,0.02,-0.01525,1e-05,3.00707]
[1777043598610,55.48,77756.18,0.02,-0.01512,1e-05,2.98507]
[1777043603648,55.48,77762.47,0.02,-0.01506,1e-05,2.97493]
[1777043607674,55.47,77744.05,0.02,-0.01522,1e-05,3.00089]
[1777043612709,55.47,77746.47,0.02,-0.01518,1e-05,2.99462]
[1777043617744,55.46,77759.05,0.02,-0.01506,1e-05,2.97526]
[1777043622780,55.46,77759.55,0.02,-0.01505,1e-05,2.97355]
[1777043627814,55.46,77760.66,0.02,-0.01504,1e-05,2.97099]
[1777043632850,55.45,77755.22,0.02,-0.01508,1e-05,2.97793]
[1777043637884,55.45,77756.24,0.02,-0.01507,1e-05,2.97546]
[1777043642918,55.44,77757.51,0.02,-0.01505,1e-05,2.97265]
[1777043647953,55.44,77758.13,0.02,-0.01504,1e-05,2.97081]
[1777043652996,55.44,77741.13,0.02,-0.01518,1e-05,2.99446]
[1777043655004,55.43,77724.26,0.02,-0.01533,1e-05,3.01861]
[1777043660042,55.43,77716.09,0.02,-0.01539,1e-05,3.02919]
[1777043665077,55.42,77723.27,0.02,-0.01532,1e-05,3.01723]
[1777043670115,55.42,77717.61,0.02,-0.01536,1e-05,3.02414]
[1777043675148,55.41,77717.82,0.02,-0.01534,1e-05,3.02086]
[1777043680183,55.41,77714.15,0.02,-0.01537,1e-05,3.02458]
[1777043685217,55.4,77716.24,0.02,-0.01534,1e-05,3.0204]
[1777043690254,55.39,77720.06,0.02,-0.0153,1e-05,3.0132]
[1777043695287,55.39,77718.07,0.02,-0.01531,1e-05,3.01485]
[1777043700371,55.39,77720.39,0.02,-0.01528,1e-05,3.01041]
[1777043706409,55.38,77734.63,0.02,-0.01515,1e-05,2.98833]
[1777043708426,55.38,77750.95,0.02,-0.015,1e-05,2.9641]
[1777043714427,55.37,77734.75,0.02,-0.01514,1e-05,2.98646]
[1777043720471,55.37,77728.79,0.02,-0.01518,1e-05,2.99393]
[1777043725504,55.36,77726.24,0.02,-0.0152,1e-05,2.99662]
[1777043730540,55.36,77731.05,0.02,-0.01515,1e-05,2.98858]
[1777043735576,55.36,77728.44,0.02,-0.01516,1e-05,2.98983]
[1777043741154,55.35,77734.19,0.02,-0.0151,1e-05,2.98056]
[1777043746653,55.35,77723.25,0.02,-0.0152,1e-05,2.99558]
[1777043751687,55.34,77712.38,0.02,-0.01529,1e-05,3.01034]
[1777043756735,55.34,77713.7,0.02,-0.01527,1e-05,3.00723]
[1777043758739,55.34,77690.92,0.02,-0.01547,1e-05,3.04023]
[1777043763772,55.33,77691.38,0.02,-0.01545,1e-05,3.03805]
[1777043768808,55.33,77702.57,0.02,-0.01535,1e-05,3.02016]
[1777043773843,55.32,77717.99,0.02,-0.0152,1e-05,2.9963]
[1777043778883,55.32,77719.55,0.02,-0.01518,1e-05,2.99312]
[1777043783917,55.31,77712.53,0.02,-0.01524,1e-05,3.00207]
[1777043788949,55.31,77705.12,0.02,-0.0153,1e-05,3.01173]
[1777043793984,55.3,77718.82,0.02,-0.01516,1e-05,2.98878]
[1777043800033,55.3,77716.39,0.02,-0.01517,1e-05,2.9913]
[1777043804057,55.29,77737.81,0.02,-0.01498,1e-05,2.95926]
[1777043807077,55.29,77756.16,0.02,-0.01482,1e-05,2.93245]
[1777043812672,55.29,77759.56,0.02,-0.01479,1e-05,2.92696]
[1777043818155,55.29,77760.94,0.02,-0.01477,1e-05,2.92449]
[1777043823191,55.28,77756.95,0.02,-0.0148,1e-05,2.92959]
[1777043828228,55.28,77769.67,0.02,-0.01469,1e-05,2.91087]
[1777043833261,55.28,77770.31,0.02,-0.01468,1e-05,2.90958]
[1777043836285,55.28,77790.29,0.02,-0.01451,1e-05,2.88105]
[1777043841317,55.28,77781.91,0.02,-0.01458,1e-05,2.89285]
[1777043843332,55.28,77759.16,0.02,-0.01477,1e-05,2.92519]
[1777043848369,55.28,77749.4,0.02,-0.01486,1e-05,2.93863]
[1777043851389,55.28,77763.35,0.02,-0.01473,1e-05,2.91677]
[1777043856428,55.27,77764.61,0.02,-0.01471,1e-05,2.91459]
[1777043861460,55.27,77770.41,0.02,-0.01466,1e-05,2.90603]
[1777043866494,55.27,77779.4,0.02,-0.01458,1e-05,2.89306]
[1777043871530,55.27,77769.06,0.02,-0.01467,1e-05,2.90756]
[1777043876565,55.27,77770.81,0.02,-0.01465,1e-05,2.90487]
[1777043881600,55.27,77768.08,0.02,-0.01468,1e-05,2.90864]
[1777043886635,55.27,77758.76,0.02,-0.01476,1e-05,2.92175]
[1777043891672,55.27,77760.92,0.02,-0.01474,1e-05,2.91823]
[1777043896710,55.27,77761.15,0.02,-0.01473,1e-05,2.91762]
[1777043901742,55.27,77754.59,0.02,-0.01479,1e-05,2.92674]
[1777043906780,55.26,77747.53,0.02,-0.01484,1e-05,2.93638]
[1777043911814,55.26,77741.46,0.02,-0.01489,1e-05,2.94387]
[1777043916850,55.28,77725.56,0.02,-0.01505,1e-05,2.97045]
[1777043921885,55.29,77728.04,0.02,-0.01505,1e-05,2.96975]
[1777043926920,55.3,77719.27,0.02,-0.01514,1e-05,2.98549]
[1777043931955,55.31,77720.8,0.02,-0.01514,1e-05,2.98603]
[1777043936991,55.33,77719.58,0.02,-0.01517,1e-05,2.99046]
[1777043942025,55.34,77723.18,0.02,-0.01515,1e-05,2.98782]
[1777043947063,55.34,77729.73,0.02,-0.01511,1e-05,2.98037]
[1777043952097,55.36,77726.79,0.02,-0.01515,1e-05,2.98784]
[1777043958146,55.37,77726.58,0.02,-0.01517,1e-05,2.99123]
[1777043963741,55.38,77723.37,0.02,-0.01522,1e-05,2.99889]
[1777043969219,55.39,77730.6,0.02,-0.01517,1e-05,2.99132]
[1777043974255,55.4,77726.8,0.02,-0.01521,1e-05,2.99726]
[1777043979290,55.41,77725.23,0.02,-0.01524,1e-05,3.00248]
[1777043984326,55.42,77715.06,0.02,-0.01535,1e-05,3.0197]
[1777043988356,55.43,77696.1,0.02,-0.01553,1e-05,3.04928]
[1777043993389,55.44,77697.44,0.02,-0.01553,1e-05,3.04925]
[1777043998427,55.44,77703.08,0.02,-0.01549,1e-05,3.04261]
[1777044003460,55.45,77698.14,0.02,-0.01554,1e-05,3.05235]
[1777044008498,55.46,77703.83,0.02,-0.01551,1e-05,3.04608]
[1777044013529,55.47,77707.38,0.02,-0.01549,1e-05,3.04301]
[1777044018565,55.48,77710.46,0.02,-0.01547,1e-05,3.04065]
[1777044023600,55.49,77720.19,0.02,-0.0154,1e-05,3.02855]
[1777044028635,55.5,77718.21,0.02,-0.01543,1e-05,3.03365]
[1777044033672,55.51,77726.69,0.02,-0.01536,1e-05,3.0218]
[1777044038705,55.51,77731.3,0.02,-0.01533,1e-05,3.01689]
[1777044043741,55.52,77730.31,0.02,-0.01535,1e-05,3.02062]
[1777044048776,55.53,77729.49,0.02,-0.01537,1e-05,3.02406]
[1777044053810,55.54,77716.43,0.02,-0.0155,1e-05,3.04541]
[1777044058845,55.55,77716.19,0.02,-0.01551,1e-05,3.04782]
[1777044062875,55.56,77737.36,0.02,-0.01534,1e-05,3.01837]
[1777044067908,55.57,77750.22,0.02,-0.01524,1e-05,3.00248]
[1777044072944,55.58,77761.24,0.02,-0.01516,1e-05,2.9889]
[1777044077981,55.59,77751.92,0.02,-0.01525,1e-05,3.00482]
[1777044083016,55.6,77751.43,0.02,-0.01527,1e-05,3.00789]
[1777044088085,55.61,77736.3,0.02,-0.01542,1e-05,3.03226]
[1777044093094,55.61,77735.01,0.02,-0.01543,1e-05,3.03472]
[1777044098128,55.62,77738.02,0.02,-0.01542,1e-05,3.03246]
[1777044103166,55.63,77739.41,0.02,-0.01542,1e-05,3.03257]
[1777044108199,55.64,77740.54,0.02,-0.01542,1e-05,3.03306]
[1777044113237,55.65,77743.05,0.02,-0.01541,1e-05,3.03149]
[1777044118270,55.66,77751.76,0.02,-0.01535,1e-05,3.02084]
[1777044123304,55.67,77743.29,0.02,-0.01544,1e-05,3.03534]
[1777044128341,55.67,77749.75,0.02,-0.01539,1e-05,3.02798]
[1777044133374,55.68,77748.59,0.02,-0.01541,1e-05,3.03172]
[1777044138723,55.69,77751.53,0.02,-0.0154,1e-05,3.02905]
[1777044145075,55.7,77745.55,0.02,-0.01547,1e-05,3.04089]
[1777044147477,55.71,77763.13,0.02,-0.01532,1e-05,3.016]
[1777044152512,55.71,77768.92,0.02,-0.01527,1e-05,3.00821]
[1777044157548,55.72,77767.49,0.02,-0.0153,1e-05,3.01252]
[1777044160571,55.73,77785.01,0.02,-0.01515,1e-05,2.98842]
[1777044165603,55.74,77778.02,0.02,-0.01523,1e-05,3.00098]
[1777044170643,55.75,77781.11,0.02,-0.01521,1e-05,2.99886]
[1777044175679,55.76,77786.59,0.02,-0.01518,1e-05,2.99337]
[1777044180715,55.77,77788.89,0.02,-0.01517,1e-05,2.99252]
[1777044185750,55.77,77805.51,0.02,-0.01503,1e-05,2.9687]
[1777044190785,55.77,77810.02,0.02,-0.01499,1e-05,2.96197]
[1777044195821,55.76,77813.33,0.02,-0.01496,1e-05,2.95648]
[1777044199848,55.76,77834.12,0.02,-0.01477,1e-05,2.92606]
[1777044203879,55.76,77856.43,0.02,-0.01458,1e-05,2.89412]
[1777044208914,55.76,77850.79,0.02,-0.01463,1e-05,2.90174]
[1777044213949,55.76,77849.27,0.02,-0.01463,1e-05,2.90192]
[1777044218984,55.76,77853.54,0.02,-0.01459,1e-05,2.89551]
[1777044224023,55.75,77856.51,0.02,-0.01456,1e-05,2.89095]
[1777044229054,55.75,77847.52,0.02,-0.01464,1e-05,2.90317]
[1777044234090,55.75,77858.11,0.02,-0.01455,1e-05,2.88783]
[1777044239125,55.75,77862.33,0.02,-0.01451,1e-05,2.88162]
[1777044244160,55.75,77875.51,0.02,-0.0144,1e-05,2.86291]
[1777044249194,55.75,77873.49,0.02,-0.01441,1e-05,2.8656]
[1777044254232,55.75,77870.23,0.02,-0.01444,1e-05,2.86997]
[1777044255858,55.75,77853.66,0.02,-0.01458,1e-05,2.8931]
[1777044261279,55.74,77828.56,0.02,-0.01479,1e-05,2.92813]
[1777044266314,55.74,77820.23,0.02,-0.01486,1e-05,2.93924]
[1777044271349,55.74,77828.85,0.02,-0.01477,1e-05,2.9246]
[1777044276383,55.73,77823.88,0.02,-0.01481,1e-05,2.93092]
[1777044281420,55.73,77823.01,0.02,-0.01481,1e-05,2.93137]
[1777044286454,55.73,77822.99,0.02,-0.01481,1e-05,2.93062]
[1777044291490,55.72,77824.74,0.02,-0.01479,1e-05,2.92736]
[1777044296524,55.72,77811.75,0.02,-0.01489,1e-05,2.94507]
[1777044301562,55.72,77823.08,0.02,-0.01479,1e-05,2.92802]
[1777044306213,55.71,77839.36,0.02,-0.01465,1e-05,2.90418]
[1777044311631,55.71,77847.24,0.02,-0.01458,1e-05,2.89249]
[1777044316671,55.71,77843.43,0.02,-0.01461,1e-05,2.89735]
[1777044321701,55.71,77844.03,0.02,-0.0146,1e-05,2.89593]
[1777044326735,55.71,77843.51,0.02,-0.0146,1e-05,2.89616]
[1777044331771,55.7,77851.34,0.02,-0.01452,1e-05,2.88317]
[1777044336806,55.7,77841.08,0.02,-0.01461,1e-05,2.89723]
[1777044341841,55.7,77834.69,0.02,-0.01466,1e-05,2.90581]
[1777044344866,55.7,77817.37,0.02,-0.01481,1e-05,2.93008]
[1777044349918,55.7,77817.0,0.02,-0.0148,1e-05,2.92986]
[1777044354941,55.7,77806.22,0.02,-0.01491,1e-05,2.94705]
[1777044359974,55.71,77807.21,0.02,-0.01491,1e-05,2.94831]
[1777044365012,55.72,77811.54,0.02,-0.01489,1e-05,2.94401]
[1777044370045,55.73,77820.13,0.02,-0.01483,1e-05,2.93383]
[1777044375080,55.74,77805.71,0.02,-0.01497,1e-05,2.95709]
[1777044380114,55.75,77817.02,0.02,-0.01488,1e-05,2.94355]
[1777044385150,55.76,77828.52,0.02,-0.0148,1e-05,2.92909]
[1777044390186,55.76,77830.76,0.02,-0.01478,1e-05,2.9258]
[1777044395224,55.76,77839.6,0.02,-0.01469,1e-05,2.91171]
[1777044400255,55.76,77845.4,0.02,-0.01464,1e-05,2.90287]
[1777044405290,55.76,77845.8,0.02,-0.01463,1e-05,2.90179]
[1777044410325,55.75,77842.04,0.02,-0.01466,1e-05,2.90654]
[1777044415361,55.75,77847.8,0.02,-0.01461,1e-05,2.8979]
[1777044420396,55.75,77835.73,0.02,-0.01471,1e-05,2.91444]
[1777044425431,55.75,77833.39,0.02,-0.01473,1e-05,2.91718]
[1777044430465,55.74,77846.16,0.02,-0.01462,1e-05,2.89861]
[1777044435501,55.74,77844.07,0.02,-0.01463,1e-05,2.90116]
[1777044440536,55.74,77846.1,0.02,-0.01461,1e-05,2.89789]
[1777044445575,55.74,77850.73,0.02,-0.01457,1e-05,2.89098]
[1777044450610,55.74,77847.49,0.02,-0.0146,1e-05,2.89521]
[1777044454650,55.74,77817.97,0.02,-0.01484,1e-05,2.93524]
[1777044459677,55.74,77811.48,0.02,-0.0149,1e-05,2.94593]
[1777044464711,55.75,77823.43,0.02,-0.01482,1e-05,2.93179]
[1777044469750,55.75,77823.06,0.02,-0.01482,1e-05,2.93163]
[1777044473774,55.75,77839.3,0.02,-0.01467,1e-05,2.90803]
[1777044478810,55.75,77832.52,0.02,-0.01473,1e-05,2.91714]
[1777044483844,55.74,77831.93,0.02,-0.01473,1e-05,2.91737]
[1777044488880,55.74,77838.35,0.02,-0.01467,1e-05,2.9077]
[1777044493914,55.74,77832.08,0.02,-0.01472,1e-05,2.91607]
[1777044498949,55.74,77833.43,0.02,-0.01471,1e-05,2.91361]
[1777044503994,55.74,77839.72,0.02,-0.01465,1e-05,2.90421]
[1777044509033,55.73,77838.61,0.02,-0.01466,1e-05,2.90534]
[1777044514068,55.73,77839.54,0.02,-0.01464,1e-05,2.90205]
[1777044519103,55.73,77833.92,0.02,-0.01469,1e-05,2.90955]
[1777044524142,55.73,77833.03,0.02,-0.01469,1e-05,2.91034]
[1777044529174,55.73,77835.21,0.02,-0.01467,1e-05,2.90681]
[1777044534217,55.72,77850.9,0.02,-0.01453,1e-05,2.88421]
[1777044539243,55.72,77851.65,0.02,-0.01453,1e-05,2.8829]
[1777044544278,55.73,77845.48,0.02,-0.01458,1e-05,2.89201]
[1777044549313,55.74,77843.07,0.02,-0.01462,1e-05,2.89868]
[1777044554348,55.75,77837.62,0.02,-0.01469,1e-05,2.90956]
[1777044559385,55.76,77836.03,0.02,-0.01472,1e-05,2.9149]
[1777044564419,55.78,77834.75,0.02,-0.01475,1e-05,2.91974]
[1777044569453,55.79,77832.47,0.02,-0.01478,1e-05,2.92594]
[1777044574488,55.8,77825.17,0.02,-0.01485,1e-05,2.93763]
[1777044579524,55.81,77826.47,0.02,-0.01486,1e-05,2.93855]
[1777044584559,55.82,77826.82,0.02,-0.01487,1e-05,2.94077]
[1777044589594,55.84,77836.13,0.02,-0.01481,1e-05,2.93027]
[1777044594630,55.85,77836.28,0.02,-0.01482,1e-05,2.93282]
[1777044599665,55.86,77836.81,0.02,-0.01484,1e-05,2.9348]
[1777044604705,55.87,77837.88,0.02,-0.01484,1e-05,2.936]
[1777044609736,55.88,77857.25,0.02,-0.01469,1e-05,2.91135]
[1777044614770,55.89,77859.36,0.02,-0.01469,1e-05,2.91132]
[1777044619804,55.91,77857.59,0.02,-0.01472,1e-05,2.91676]
[1777044624841,55.92,77860.32,0.02,-0.01472,1e-05,2.91585]
[1777044625847,55.92,77824.34,0.02,-0.01503,1e-05,2.96766]
[1777044630882,55.93,77821.93,0.02,-0.01507,1e-05,2.97363]
[1777044635918,55.94,77822.74,0.02,-0.01507,1e-05,2.97347]
[1777044640964,55.95,77819.96,0.02,-0.01511,1e-05,2.97998]
[1777044645987,55.96,77821.34,0.02,-0.01511,1e-05,2.98049]
[1777044651022,55.97,77822.91,0.02,-0.01511,1e-05,2.9807]
[1777044656061,55.98,77824.34,0.02,-0.01511,1e-05,2.98109]
[1777044661092,55.99,77818.47,0.02,-0.01518,1e-05,2.99194]
[1777044666130,56.0,77818.39,0.02,-0.01519,1e-05,2.9943]
[1777044671169,56.01,77832.79,0.02,-0.01508,1e-05,2.97587]
[1777044676204,56.02,77843.92,0.02,-0.015,1e-05,2.96237]
[1777044680241,56.03,77866.48,0.02,-0.01482,1e-05,2.9323]
[1777044685269,56.03,77871.7,0.02,-0.01478,1e-05,2.92563]
[1777044690301,56.03,77854.9,0.02,-0.01491,1e-05,2.94867]
[1777044695337,56.03,77855.89,0.02,-0.0149,1e-05,2.94546]
[1777044700376,56.02,77854.85,0.02,-0.0149,1e-05,2.94584]
[1777044705408,56.03,77857.85,0.02,-0.01488,1e-05,2.94214]
[1777044710443,56.03,77852.47,0.02,-0.01493,1e-05,2.95102]
[1777044715479,56.04,77851.09,0.02,-0.01496,1e-05,2.95559]
[1777044720515,56.04,77854.45,0.02,-0.01492,1e-05,2.94982]
[1777044725550,56.03,77859.22,0.02,-0.01488,1e-05,2.94205]
[1777044729578,56.04,77840.1,0.02,-0.01504,1e-05,2.96996]
[1777044734613,56.05,77828.66,0.02,-0.01516,1e-05,2.98878]
[1777044739648,56.05,77822.6,0.02,-0.01522,1e-05,2.99977]
[1777044744684,56.06,77824.49,0.02,-0.01522,1e-05,2.99923]
[1777044749720,56.07,77824.33,0.02,-0.01523,1e-05,3.00156]
[1777044754753,56.08,77821.73,0.02,-0.01526,1e-05,3.00583]
[1777044759791,56.09,77815.32,0.02,-0.01533,1e-05,3.01711]
[1777044764829,56.1,77825.05,0.02,-0.01526,1e-05,3.00507]
[1777044769858,56.11,77814.54,0.02,-0.01536,1e-05,3.02222]
[1777044774894,56.11,77824.66,0.02,-0.01528,1e-05,3.00949]
[1777044779929,56.12,77826.76,0.02,-0.01528,1e-05,3.00843]
[1777044784964,56.13,77826.09,0.02,-0.01529,1e-05,3.01135]
[1777044789998,56.14,77828.93,0.02,-0.01528,1e-05,3.00918]
[1777044795036,56.15,77845.83,0.02,-0.01514,1e-05,2.98687]
[1777044800070,56.15,77845.31,0.02,-0.01516,1e-05,2.98973]
[1777044805105,56.16,77845.63,0.02,-0.01517,1e-05,2.99139]
[1777044810142,56.17,77841.63,0.02,-0.01522,1e-05,2.99925]
[1777044815175,56.18,77838.97,0.02,-0.01525,1e-05,3.00361]
[1777044820210,56.18,77844.08,0.02,-0.01521,1e-05,2.99692]
[1777044825244,56.18,77847.84,0.02,-0.01517,1e-05,2.99156]
[1777044830300,56.18,77855.68,0.02,-0.0151,1e-05,2.97897]
[1777044835325,56.17,77858.02,0.02,-0.01507,1e-05,2.9744]
[1777044840359,56.17,77860.46,0.02,-0.01504,1e-05,2.96974]
[1777044845397,56.16,77855.21,0.02,-0.01508,1e-05,2.97613]
[1777044850431,56.16,77847.04,0.02,-0.01514,1e-05,2.98654]
[1777044855464,56.15,77840.24,0.02,-0.0152,1e-05,2.99495]
[1777044860503,56.15,77833.67,0.02,-0.01524,1e-05,3.00302]
[1777044865535,56.14,77838.69,0.02,-0.01519,1e-05,2.99438]
[1777044870570,56.13,77832.64,0.02,-0.01524,1e-05,3.00139]
[1777044875604,56.13,77828.85,0.02,-0.01525,1e-05,3.00379]
[1777044880640,56.13,77831.47,0.02,-0.01524,1e-05,3.00152]
[1777044885676,56.14,77837.7,0.02,-0.0152,1e-05,2.99481]
[1777044890711,56.15,77838.15,0.02,-0.01521,1e-05,2.99642]
[1777044895746,56.16,77834.55,0.02,-0.01525,1e-05,3.00309]
[1777044900781,56.17,77828.27,0.02,-0.01531,1e-05,3.01431]
[1777044905816,56.18,77817.22,0.02,-0.01542,1e-05,3.03233]
[1777044910852,56.19,77812.09,0.02,-0.01548,1e-05,3.04224]
[1777044915886,56.2,77813.21,0.02,-0.0155,1e-05,3.04491]
[1777044920921,56.22,77812.04,0.02,-0.01553,1e-05,3.05086]
[1777044925958,56.24,77820.26,0.02,-0.01549,1e-05,3.04316]
[1777044930991,56.26,77823.66,0.02,-0.01548,1e-05,3.04254]
[1777044936028,56.27,77824.73,0.02,-0.01548,1e-05,3.04223]
[1777044941061,56.27,77826.54,0.02,-0.01548,1e-05,3.04146]
[1777044946096,56.28,77828.06,0.02,-0.01547,1e-05,3.04112]
[1777044951131,56.29,77829.93,0.02,-0.01547,1e-05,3.04025]
[1777044954152,56.3,77812.92,0.02,-0.01563,1e-05,3.06711]
[1777044959192,56.31,77811.54,0.02,-0.01567,1e-05,3.07326]
[1777044964231,56.33,77796.44,0.02,-0.01583,1e-05,3.09948]
[1777044968255,56.34,77779.15,0.02,-0.016,1e-05,3.12805]
[1777044970893,56.35,77753.27,0.02,-0.01625,1e-05,3.16875]
[1777044976313,56.36,77759.7,0.02,-0.01621,1e-05,3.16235]
[1777044981358,56.38,77770.89,0.02,-0.01613,1e-05,3.14898]
[1777044986394,56.39,77769.89,0.02,-0.01616,1e-05,3.15384]
[1777044991435,56.4,77768.6,0.02,-0.01618,1e-05,3.15745]
[1777044996464,56.42,77773.09,0.02,-0.01616,1e-05,3.15414]
[1777045001500,56.43,77771.1,0.02,-0.0162,1e-05,3.16046]
[1777045006533,56.44,77757.28,0.02,-0.01635,1e-05,3.18441]
[1777045011575,56.46,77759.84,0.02,-0.01634,1e-05,3.18371]
[1777045016634,56.47,77761.46,0.02,-0.01635,1e-05,3.18441]
[1777045021663,56.48,77765.74,0.02,-0.01633,1e-05,3.18121]
[1777045026695,56.5,77762.39,0.02,-0.01638,1e-05,3.19011]
[1777045031729,56.51,77759.44,0.02,-0.01643,1e-05,3.19774]
[1777045036782,56.52,77761.01,0.02,-0.01643,1e-05,3.1985]
[1777045041807,56.54,77766.33,0.02,-0.0164,1e-05,3.19377]
[1777045046835,56.55,77771.75,0.02,-0.01637,1e-05,3.1887]
[1777045051877,56.56,77782.75,0.02,-0.01628,1e-05,3.17311]
[1777045057914,56.58,77797.25,0.02,-0.01617,1e-05,3.15621]
[1777045062951,56.59,77794.35,0.02,-0.01622,1e-05,3.16386]
[1777045067983,56.6,77791.96,0.02,-0.01626,1e-05,3.17069]
[1777045073019,56.62,77791.84,0.02,-0.01628,1e-05,3.17408]
[1777045078054,56.63,77789.66,0.02,-0.01632,1e-05,3.18051]
[1777045083090,56.64,77781.66,0.02,-0.01641,1e-05,3.19557]
[1777045088124,56.65,77781.59,0.02,-0.01643,1e-05,3.19863]
[1777045093160,56.67,77785.6,0.02,-0.01641,1e-05,3.19549]
[1777045098197,56.68,77778.3,0.02,-0.01649,1e-05,3.20918]
[1777045103237,56.69,77777.45,0.02,-0.01652,1e-05,3.21314]
[1777045108267,56.7,77777.91,0.02,-0.01653,1e-05,3.21511]
[1777045113302,56.71,77765.01,0.02,-0.01666,1e-05,3.2355]
[1777045118336,56.72,77760.19,0.02,-0.01672,1e-05,3.24531]
[1777045123372,56.73,77757.17,0.02,-0.01676,1e-05,3.25237]
[1777045126399,56.73,77773.77,0.02,-0.01661,1e-05,3.22873]
[1777045132029,56.75,77761.61,0.02,-0.01675,1e-05,3.25028]
[1777045136476,56.75,77738.02,0.02,-0.01698,1e-05,3.28822]
[1777045142099,56.76,77741.12,0.02,-0.01697,1e-05,3.28606]
[1777045145533,56.77,77760.22,0.02,-0.01679,1e-05,3.25824]
[1777045150567,56.78,77761.95,0.02,-0.01679,1e-05,3.25796]
[1777045155606,56.79,77755.15,0.02,-0.01687,1e-05,3.2706]
[1777045160642,56.8,77754.85,0.02,-0.01689,1e-05,3.27323]
[1777045165677,56.8,77753.04,0.02,-0.01692,1e-05,3.2781]
[1777045170713,56.81,77752.72,0.02,-0.01693,1e-05,3.28065]
[1777045175748,56.82,77756.54,0.02,-0.0169,1e-05,3.27518]
[1777045180783,56.83,77756.41,0.02,-0.01691,1e-05,3.27738]
[1777045185819,56.84,77757.51,0.02,-0.01691,1e-05,3.27767]
[1777045186826,56.84,77738.66,0.02,-0.0171,1e-05,3.30691]
[1777045191861,56.84,77728.33,0.02,-0.0172,1e-05,3.32442]
[1777045196900,56.85,77736.48,0.02,-0.01714,1e-05,3.31385]
[1777045201935,56.86,77738.58,0.02,-0.01713,1e-05,3.31202]
[1777045206985,56.86,77757.66,0.02,-0.01696,1e-05,3.28455]
[1777045212020,56.87,77766.66,0.02,-0.01688,1e-05,3.27291]
[1777045217059,56.88,77772.56,0.02,-0.01684,1e-05,3.26607]
[1777045222095,56.89,77767.4,0.02,-0.0169,1e-05,3.27617]
[1777045227130,56.9,77753.44,0.02,-0.01705,1e-05,3.29963]
[1777045232171,56.91,77746.49,0.02,-0.01712,1e-05,3.31057]
[1777045237199,56.91,77744.62,0.02,-0.01715,1e-05,3.31527]
[1777045241228,56.92,77761.89,0.02,-0.01699,1e-05,3.29026]
[1777045246264,56.93,77757.56,0.02,-0.01704,1e-05,3.29881]
[1777045251299,56.93,77766.28,0.02,-0.01697,1e-05,3.28745]
[1777045256334,56.94,77763.86,0.02,-0.01701,1e-05,3.2931]
[1777045261368,56.95,77757.85,0.02,-0.01708,1e-05,3.30424]
[1777045266405,56.96,77757.6,0.02,-0.01709,1e-05,3.30646]
[1777045271439,56.97,77749.85,0.02,-0.01718,1e-05,3.32038]
[1777045276473,56.97,77739.49,0.02,-0.01728,1e-05,3.33787]
[1777045282111,56.98,77737.13,0.02,-0.01732,1e-05,3.34297]
[1777045287551,56.98,77735.39,0.02,-0.01734,1e-05,3.34736]
[1777045293188,56.99,77734.26,0.02,-0.01735,1e-05,3.34879]
[1777045298634,57.0,77747.43,0.02,-0.01724,1e-05,3.33027]
[1777045303663,57.0,77746.03,0.02,-0.01726,1e-05,3.33391]
[1777045309704,57.01,77749.13,0.02,-0.01724,1e-05,3.33092]
[1777045314742,57.01,77735.47,0.02,-0.01738,1e-05,3.35335]
[1777045319779,57.02,77748.67,0.02,-0.01726,1e-05,3.33431]
[1777045324813,57.03,77758.2,0.02,-0.01718,1e-05,3.32108]
[1777045329847,57.03,77769.96,0.02,-0.01708,1e-05,3.30457]
[1777045334882,57.04,77770.6,0.02,-0.01708,1e-05,3.30523]
[1777045339916,57.04,77784.63,0.02,-0.01696,1e-05,3.28557]
[1777045344951,57.05,77784.11,0.02,-0.01697,1e-05,3.28828]
[1777045349986,57.06,77779.16,0.02,-0.01703,1e-05,3.29771]
[1777045353009,57.07,77795.95,0.02,-0.01688,1e-05,3.27205]
[1777045358045,57.07,77809.77,0.02,-0.01675,1e-05,3.25242]
[1777045363077,57.07,77813.53,0.02,-0.01672,1e-05,3.24649]
[1777045368114,57.07,77829.58,0.02,-0.01657,1e-05,3.22219]
[1777045373149,57.07,77830.91,0.02,-0.01656,1e-05,3.22022]
[1777045378184,57.07,77818.0,0.02,-0.01667,1e-05,3.23949]
[1777045382217,57.07,77837.69,0.02,-0.01649,1e-05,3.20987]
[1777045387272,57.07,77827.63,0.02,-0.01658,1e-05,3.22498]
[1777045392284,57.07,77823.15,0.02,-0.01663,1e-05,3.23162]
[1777045397321,57.07,77822.31,0.02,-0.01663,1e-05,3.23273]
[1777045402356,57.07,77824.45,0.02,-0.01661,1e-05,3.22935]
[1777045407391,57.07,77824.49,0.02,-0.01661,1e-05,3.22912]
[1777045413432,57.07,77827.52,0.02,-0.01657,1e-05,3.22272]
[1777045418468,57.07,77813.58,0.02,-0.01671,1e-05,3.24494]
[1777045423504,57.08,77807.38,0.02,-0.01678,1e-05,3.25637]
[1777045428538,57.09,77813.81,0.02,-0.01673,1e-05,3.24881]
[1777045433580,57.1,77809.26,0.02,-0.01679,1e-05,3.25829]
[1777045438608,57.11,77800.21,0.02,-0.01689,1e-05,3.27404]
[1777045444244,57.11,77796.9,0.02,-0.01693,1e-05,3.28113]
[1777045449689,57.12,77792.35,0.02,-0.01699,1e-05,3.29042]
[1777045454720,57.13,77791.78,0.02,-0.01701,1e-05,3.29321]
[1777045459755,57.14,77790.29,0.02,-0.01703,1e-05,3.29732]
[1777045464789,57.15,77784.67,0.02,-0.0171,1e-05,3.30762]
[1777045468819,57.15,77757.94,0.02,-0.01736,1e-05,3.34998]
[1777045474454,57.16,77766.35,0.02,-0.01728,1e-05,3.33676]
[1777045480661,57.16,77767.27,0.02,-0.01728,1e-05,3.33682]
[1777045481145,57.16,77801.76,0.02,-0.01695,1e-05,3.28442]
[1777045482216,57.16,77801.76,0.02,-0.01695,1e-05,3.28442]
[1777045482314,57.16,77901.24,0.02,-0.01604,1e-05,3.13609]
[1777045488023,57.15,77913.84,0.02,-0.01591,1e-05,3.11486]
[1777045491048,57.15,77935.14,0.02,-0.01572,1e-05,3.0836]
[1777045493063,57.14,77961.36,0.02,-0.01548,1e-05,3.04445]
[1777045494648,57.14,78004.43,0.02,-0.01511,1e-05,2.98298]
[1777045496099,57.14,77984.71,0.02,-0.01527,1e-05,3.01083]
[1777045501145,57.13,77979.44,0.02,-0.01531,1e-05,3.01605]
[1777045503155,57.13,78005.19,0.02,-0.01508,1e-05,2.97861]
[1777045504730,57.13,78028.33,0.02,-0.01488,1e-05,2.94596]
[1777045508204,57.12,78053.49,0.02,-0.01467,1e-05,2.91036]
[1777045513239,57.1,78041.35,0.02,-0.01474,1e-05,2.92211]
[1777045516288,57.09,78069.19,0.02,-0.0145,1e-05,2.88164]
[1777045517318,57.09,78091.14,0.02,-0.01432,1e-05,2.85171]
[1777045518307,57.09,78127.44,0.02,-0.01402,1e-05,2.80275]
[1777045521319,57.09,78152.77,0.02,-0.01382,1e-05,2.76877]
[1777045524353,57.09,78184.85,0.02,-0.01357,1e-05,2.7267]
[1777045525370,57.09,78204.29,0.02,-0.01342,1e-05,2.70147]
[1777045530391,57.13,78205.47,0.02,-0.01346,1e-05,2.70726]
[1777045531408,57.13,78182.96,0.02,-0.01362,1e-05,2.73519]
[1777045534429,57.13,78148.94,0.02,-0.01389,1e-05,2.78039]
[1777045535429,57.13,78131.2,0.02,-0.01403,1e-05,2.80406]
[1777045536447,57.13,78096.91,0.02,-0.01431,1e-05,2.85063]
[1777045539467,57.13,78073.36,0.02,-0.0145,1e-05,2.88242]
[1777045544508,57.13,78092.57,0.02,-0.01434,1e-05,2.85571]
[1777045549538,57.13,78113.02,0.02,-0.01418,1e-05,2.82801]
[1777045554570,57.12,78088.41,0.02,-0.01437,1e-05,2.86098]
[1777045559607,57.12,78063.65,0.02,-0.01458,1e-05,2.89465]
[1777045561642,57.12,78032.29,0.02,-0.01483,1e-05,2.93757]
[1777045566723,57.12,78030.84,0.02,-0.01484,1e-05,2.93845]
[1777045568683,57.12,78059.21,0.02,-0.0146,1e-05,2.89879]
[1777045570695,57.11,78077.41,0.02,-0.01445,1e-05,2.87354]
[1777045575800,57.11,78072.15,0.02,-0.01449,1e-05,2.88018]
[1777045581798,57.11,78063.66,0.02,-0.01455,1e-05,2.89107]
[1777045586839,57.1,78064.26,0.02,-0.01454,1e-05,2.88826]
[1777045589860,57.1,78040.94,0.02,-0.01473,1e-05,2.91989]
[1777045593897,57.09,78019.5,0.02,-0.0149,1e-05,2.94726]
[1777045598938,57.09,78030.18,0.02,-0.0148,1e-05,2.93117]
[1777045600947,57.09,78054.19,0.02,-0.0146,1e-05,2.89763]
[1777045605983,57.08,78054.88,0.02,-0.01459,1e-05,2.89579]
[1777045609004,57.08,78072.61,0.02,-0.01444,1e-05,2.8711]
[1777045614041,57.07,78061.55,0.02,-0.01452,1e-05,2.88414]
[1777045617067,57.07,78039.34,0.02,-0.0147,1e-05,2.91429]
[1777045622117,57.07,78049.62,0.02,-0.01461,1e-05,2.89917]
[1777045623145,57.07,78070.75,0.02,-0.01443,1e-05,2.87002]
[1777045628177,57.06,78089.04,0.02,-0.01428,1e-05,2.84465]
[1777045633241,57.06,78085.71,0.02,-0.01431,1e-05,2.8489]
[1777045635842,57.06,78061.27,0.02,-0.0145,1e-05,2.8814]
[1777045641276,57.05,78050.03,0.02,-0.01458,1e-05,2.89502]
[1777045645913,57.05,78029.69,0.02,-0.01475,1e-05,2.92234]
[1777045651347,57.04,78043.81,0.02,-0.01462,1e-05,2.90034]
[1777045656381,57.04,78056.01,0.02,-0.01451,1e-05,2.88277]
[1777045661417,57.04,78056.22,0.02,-0.01451,1e-05,2.88183]
[1777045666451,57.04,78059.2,0.02,-0.01448,1e-05,2.87714]
[1777045671487,57.03,78054.15,0.02,-0.01452,1e-05,2.88344]
[1777045676524,57.03,78043.31,0.02,-0.0146,1e-05,2.89765]
[1777045681557,57.03,78023.65,0.02,-0.01476,1e-05,2.92396]
[1777045686592,57.02,78013.1,0.02,-0.01484,1e-05,2.93753]
[1777045691626,57.02,78025.45,0.02,-0.01473,1e-05,2.91935]
[1777045696665,57.01,78038.2,0.02,-0.01462,1e-05,2.90064]
[1777045701696,57.01,78030.74,0.02,-0.01468,1e-05,2.91025]
[1777045702704,57.01,78013.7,0.02,-0.01482,1e-05,2.93349]
[1777045707741,57.0,78010.15,0.02,-0.01484,1e-05,2.93733]
[1777045712775,57.0,78010.69,0.02,-0.01482,1e-05,2.93375]
[1777045717810,56.99,78003.49,0.02,-0.01488,1e-05,2.94261]
[1777045722847,56.99,78010.35,0.02,-0.01481,1e-05,2.93187]
[1777045727880,56.98,78015.08,0.02,-0.01476,1e-05,2.92427]
[1777045732916,56.98,78003.1,0.02,-0.01486,1e-05,2.93984]
[1777045736956,56.98,77974.42,0.02,-0.0151,1e-05,2.97937]
[1777045737950,56.98,77954.64,0.02,-0.01527,1e-05,3.00746]
[1777045742989,56.98,77940.2,0.02,-0.0154,1e-05,3.0299]
[1777045748023,56.99,77943.3,0.02,-0.01539,1e-05,3.02721]
[1777045753069,57.0,77950.74,0.02,-0.01533,1e-05,3.01836]
[1777045758095,57.01,77963.6,0.02,-0.01523,1e-05,3.00198]
[1777045763142,57.01,77953.28,0.02,-0.01533,1e-05,3.01847]
[1777045768166,57.02,77930.92,0.02,-0.01554,1e-05,3.05209]
[1777045771187,57.03,77945.59,0.02,-0.01541,1e-05,3.03038]
[1777045776222,57.03,77958.42,0.02,-0.01531,1e-05,3.01376]
[1777045781256,57.04,77957.39,0.02,-0.01533,1e-05,3.01702]
[1777045786296,57.05,77948.04,0.02,-0.01542,1e-05,3.03201]
[1777045791326,57.05,77951.92,0.02,-0.01539,1e-05,3.02807]
[1777045796995,57.06,77961.96,0.02,-0.01532,1e-05,3.0158]
[1777045802408,57.07,77949.79,0.02,-0.01543,1e-05,3.03486]
[1777045804424,57.07,77971.07,0.02,-0.01525,1e-05,3.00488]
[1777045809454,57.08,77972.18,0.02,-0.01525,1e-05,3.00541]
[1777045812480,57.08,77989.81,0.02,-0.01511,1e-05,2.98164]
[1777045817152,57.09,78028.83,0.02,-0.01479,1e-05,2.92878]
[1777045822545,57.09,78029.45,0.02,-0.01478,1e-05,2.92659]
[1777045827580,57.08,78027.89,0.02,-0.01478,1e-05,2.92765]
[1777045830604,57.08,78048.36,0.02,-0.01461,1e-05,2.8987]
[1777045835637,57.07,78043.64,0.02,-0.01464,1e-05,2.90279]
[1777045840671,57.07,78056.62,0.02,-0.01452,1e-05,2.88414]
[1777045845710,57.07,78060.47,0.02,-0.01449,1e-05,2.87816]
[1777045850743,57.07,78069.79,0.02,-0.01441,1e-05,2.86489]
[1777045855778,57.06,78079.6,0.02,-0.01433,1e-05,2.85106]
[1777045860814,57.06,78060.63,0.02,-0.01448,1e-05,2.87647]
[1777045865859,57.06,78054.15,0.02,-0.01453,1e-05,2.88478]
[1777045870890,57.06,78061.07,0.02,-0.01447,1e-05,2.87466]
[1777045875929,57.05,78071.71,0.02,-0.01438,1e-05,2.85953]
[1777045880963,57.05,78075.8,0.02,-0.01434,1e-05,2.85355]
[1777045885999,57.05,78056.44,0.02,-0.0145,1e-05,2.87956]
[1777045891037,57.06,78055.5,0.02,-0.01451,1e-05,2.88148]
[1777045896071,57.07,78060.71,0.02,-0.01448,1e-05,2.87578]
[1777045901107,57.08,78045.03,0.02,-0.01462,1e-05,2.9002]
[1777045906144,57.09,78041.75,0.02,-0.01466,1e-05,2.90739]
[1777045911178,57.1,78030.12,0.02,-0.01478,1e-05,2.92602]
[1777045916213,57.11,78033.49,0.02,-0.01476,1e-05,2.92377]
[1777045921252,57.12,78032.85,0.02,-0.01479,1e-05,2.92765]
[1777045926283,57.13,78031.94,0.02,-0.01481,1e-05,2.93132]
[1777045931318,57.14,78031.54,0.02,-0.01483,1e-05,2.93432]
[1777045936353,57.15,78032.35,0.02,-0.01483,1e-05,2.93555]
[1777045941387,57.16,78024.31,0.02,-0.01491,1e-05,2.94901]
[1777045946425,57.17,78025.15,0.02,-0.01492,1e-05,2.95011]
[1777045951461,57.18,78022.24,0.02,-0.01495,1e-05,2.95482]
[1777045956496,57.19,78034.45,0.02,-0.01486,1e-05,2.94006]
[1777045961528,57.2,78043.81,0.02,-0.0148,1e-05,2.92943]
[1777045966563,57.21,78040.74,0.02,-0.01483,1e-05,2.93606]
[1777045971599,57.22,78040.68,0.02,-0.01485,1e-05,2.93847]
[1777045976637,57.23,78035.62,0.02,-0.0149,1e-05,2.9478]
[1777045981670,57.24,78029.84,0.02,-0.01497,1e-05,2.95807]
[1777045986705,57.25,78035.05,0.02,-0.01494,1e-05,2.95296]
[1777045991740,57.26,78035.4,0.02,-0.01495,1e-05,2.9546]
[1777045996776,57.27,78038.83,0.02,-0.01493,1e-05,2.95197]
[1777046001810,57.28,78039.09,0.02,-0.01494,1e-05,2.95377]
[1777046006846,57.29,78050.87,0.02,-0.01485,1e-05,2.9396]
[1777046009866,57.29,78068.11,0.02,-0.01472,1e-05,2.91716]
[1777046013894,57.29,78045.94,0.02,-0.0149,1e-05,2.94679]
[1777046016917,57.3,78020.92,0.02,-0.01512,1e-05,2.98301]
[1777046021949,57.31,78005.31,0.02,-0.01526,1e-05,3.00682]
[1777046026986,57.31,78003.31,0.02,-0.01529,1e-05,3.01134]
[1777046032027,57.32,77992.4,0.02,-0.01539,1e-05,3.02846]
[1777046035055,57.32,77968.69,0.02,-0.0156,1e-05,3.06315]
[1777046040101,57.33,77971.44,0.02,-0.01559,1e-05,3.06042]
[1777046042110,57.33,77988.83,0.02,-0.01544,1e-05,3.03614]
[1777046047145,57.34,77983.97,0.02,-0.01549,1e-05,3.04452]
[1777046052181,57.34,77992.78,0.02,-0.01542,1e-05,3.03344]
[1777046057213,57.35,77991.01,0.02,-0.01545,1e-05,3.03751]
[1777046062249,57.36,77993.69,0.02,-0.01543,1e-05,3.03525]
[1777046067284,57.36,77998.44,0.02,-0.0154,1e-05,3.0301]
[1777046072319,57.37,78002.75,0.02,-0.01537,1e-05,3.02404]
[1777046077356,57.38,77993.3,0.02,-0.01546,1e-05,3.03906]
[1777046082395,57.38,77996.95,0.02,-0.01543,1e-05,3.03545]
[1777046087429,57.39,78004.01,0.02,-0.01538,1e-05,3.02732]
[1777046092464,57.4,78003.99,0.02,-0.01539,1e-05,3.02895]
[1777046097500,57.4,78000.89,0.02,-0.01543,1e-05,3.03489]
[1777046102536,57.41,78011.7,0.02,-0.01535,1e-05,3.02112]
[1777046107570,57.42,78015.99,0.02,-0.01532,1e-05,3.01674]
[1777046112608,57.43,78013.42,0.02,-0.01535,1e-05,3.02205]
[1777046117646,57.43,78003.61,0.02,-0.01545,1e-05,3.03754]
[1777046122675,57.44,78005.68,0.02,-0.01544,1e-05,3.03605]
[1777046127709,57.44,78007.55,0.02,-0.01543,1e-05,3.035]
[1777046132745,57.45,78019.31,0.02,-0.01533,1e-05,3.01846]
[1777046135769,57.45,78051.59,0.02,-0.01506,1e-05,2.97348]
[1777046140814,57.45,78043.33,0.02,-0.01512,1e-05,2.98353]
[1777046145846,57.44,78035.99,0.02,-0.01517,1e-05,2.99218]
[1777046150882,57.43,78028.59,0.02,-0.01522,1e-05,3.0008]
[1777046155917,57.42,78028.12,0.02,-0.01522,1e-05,2.99964]
[1777046160954,57.42,78019.54,0.02,-0.01528,1e-05,3.00986]
[1777046165987,57.42,78005.52,0.02,-0.0154,1e-05,3.02987]
[1777046171022,57.42,78004.49,0.02,-0.01542,1e-05,3.03293]
[1777046176058,57.43,78006.03,0.02,-0.01542,1e-05,3.03238]
[1777046181092,57.44,78003.35,0.02,-0.01545,1e-05,3.03778]
[1777046184115,57.44,77981.69,0.02,-0.01564,1e-05,3.06955]
[1777046189148,57.45,77986.83,0.02,-0.0156,1e-05,3.0635]
[1777046194183,57.45,77988.73,0.02,-0.01559,1e-05,3.06046]
[1777046199222,57.45,77998.1,0.02,-0.01551,1e-05,3.047]
[1777046204253,57.45,78000.16,0.02,-0.01548,1e-05,3.04329]
[1777046209288,57.45,77987.14,0.02,-0.0156,1e-05,3.06186]
[1777046214324,57.45,77983.29,0.02,-0.01564,1e-05,3.06862]
[1777046219358,57.46,77978.88,0.02,-0.01568,1e-05,3.07613]
[1777046224393,57.46,77974.05,0.02,-0.01573,1e-05,3.08411]
[1777046229430,57.47,77974.5,0.02,-0.01573,1e-05,3.0845]
[1777046234465,57.47,77974.03,0.02,-0.01574,1e-05,3.0862]
[1777046239500,57.48,77987.96,0.02,-0.01563,1e-05,3.06736]
[1777046244537,57.48,78002.52,0.02,-0.01551,1e-05,3.04777]
[1777046248564,57.49,78020.4,0.02,-0.01536,1e-05,3.0236]
[1777046253601,57.49,78013.43,0.02,-0.01542,1e-05,3.03278]
[1777046258633,57.48,78020.78,0.02,-0.01534,1e-05,3.02035]
[1777046263670,57.47,78018.89,0.02,-0.01535,1e-05,3.02069]
[1777046268704,57.46,78017.49,0.02,-0.01535,1e-05,3.02074]
[1777046273742,57.46,78010.48,0.02,-0.0154,1e-05,3.02871]
[1777046278778,57.45,77996.79,0.02,-0.0155,1e-05,3.04612]
[1777046283817,57.44,77997.71,0.02,-0.01548,1e-05,3.04277]
[1777046288844,57.43,77996.77,0.02,-0.01548,1e-05,3.04208]
[1777046293879,57.42,78008.9,0.02,-0.01536,1e-05,3.02296]
[1777046298914,57.41,78021.35,0.02,-0.01525,1e-05,3.00362]
[1777046303948,57.41,78025.95,0.02,-0.0152,1e-05,2.99548]
[1777046308985,57.4,78024.5,0.02,-0.0152,1e-05,2.99586]
[1777046314026,57.39,78022.51,0.02,-0.0152,1e-05,2.99541]
[1777046319059,57.39,78024.5,0.02,-0.01517,1e-05,2.99089]
[1777046324097,57.38,78030.05,0.02,-0.01511,1e-05,2.98148]
[1777046329131,57.37,78031.31,0.02,-0.01509,1e-05,2.97811]
[1777046334167,57.37,78030.27,0.02,-0.01509,1e-05,2.97797]
[1777046339202,57.36,78034.99,0.02,-0.01504,1e-05,2.96979]
[1777046344237,57.35,78036.51,0.02,-0.01502,1e-05,2.96614]
[1777046348272,57.35,78018.62,0.02,-0.01518,1e-05,2.99138]
[1777046353305,57.36,78017.65,0.02,-0.0152,1e-05,2.99464]
[1777046358340,57.37,78016.7,0.02,-0.01521,1e-05,2.99785]
[1777046363375,57.38,78017.55,0.02,-0.01522,1e-05,2.99852]
[1777046368411,57.39,78022.89,0.02,-0.01518,1e-05,2.99292]
[1777046373448,57.39,78033.34,0.02,-0.0151,1e-05,2.97867]
[1777046378484,57.4,78039.07,0.02,-0.01506,1e-05,2.97198]
[1777046383517,57.4,78039.67,0.02,-0.01505,1e-05,2.97034]
[1777046388552,57.4,78041.22,0.02,-0.01505,1e-05,2.97025]
[1777046393589,57.41,78048.79,0.02,-0.015,1e-05,2.96175]
[1777046398622,57.42,78036.32,0.02,-0.01511,1e-05,2.9805]
[1777046403658,57.42,78046.43,0.02,-0.01503,1e-05,2.96688]
[1777046408692,57.41,78056.81,0.02,-0.01493,1e-05,2.95086]
[1777046413728,57.41,78043.61,0.02,-0.01504,1e-05,2.96847]
[1777046418764,57.41,78040.59,0.02,-0.01507,1e-05,2.97325]
[1777046423800,57.42,78032.28,0.02,-0.01515,1e-05,2.98682]
[1777046428837,57.43,78029.36,0.02,-0.01519,1e-05,2.99315]
[1777046433866,57.44,78013.05,0.02,-0.01533,1e-05,3.01592]
[1777046438901,57.45,78013.78,0.02,-0.01533,1e-05,3.01696]
[1777046443937,57.45,78013.38,0.02,-0.01534,1e-05,3.01923]
[1777046448973,57.46,78006.66,0.02,-0.01541,1e-05,3.03041]
[1777046454007,57.47,78009.74,0.02,-0.0154,1e-05,3.02769]
[1777046459042,57.47,77999.05,0.02,-0.0155,1e-05,3.04444]
[1777046465084,57.48,77983.24,0.02,-0.01565,1e-05,3.06872]
[1777046469111,57.48,77962.77,0.02,-0.01583,1e-05,3.09914]
[1777046474147,57.49,77959.98,0.02,-0.01586,1e-05,3.10415]
[1777046479184,57.49,77954.63,0.02,-0.01591,1e-05,3.11274]
[1777046484218,57.5,77953.92,0.02,-0.01593,1e-05,3.11459]
[1777046489254,57.5,77939.73,0.02,-0.01606,1e-05,3.13595]
[1777046494290,57.5,77943.38,0.02,-0.01602,1e-05,3.12971]
[1777046499327,57.5,77948.77,0.02,-0.01598,1e-05,3.1226]
[1777046504362,57.51,77948.91,0.02,-0.01598,1e-05,3.12313]
[1777046509398,57.51,77937.9,0.02,-0.01608,1e-05,3.13985]
[1777046514431,57.51,77937.29,0.02,-0.01609,1e-05,3.14134]
[1777046519467,57.52,77934.24,0.02,-0.01612,1e-05,3.14638]
[1777046524503,57.52,77949.68,0.02,-0.01599,1e-05,3.12451]
[1777046529539,57.52,77957.19,0.02,-0.01593,1e-05,3.11442]
[1777046534574,57.52,77963.98,0.02,-0.01587,1e-05,3.10551]
[1777046539607,57.53,77986.17,0.02,-0.01568,1e-05,3.07461]
[1777046544648,57.53,77997.18,0.02,-0.01559,1e-05,3.06012]
[1777046549681,57.54,77996.68,0.02,-0.0156,1e-05,3.0621]
[1777046555723,57.55,77995.99,0.02,-0.01561,1e-05,3.06298]
[1777046560759,57.55,77971.32,0.02,-0.01584,1e-05,3.09956]
[1777046565794,57.55,77965.01,0.02,-0.0159,1e-05,3.10953]
[1777046570827,57.56,77967.68,0.02,-0.01588,1e-05,3.10649]
[1777046575864,57.56,77978.07,0.02,-0.01579,1e-05,3.09249]
[1777046580904,57.57,77977.66,0.02,-0.0158,1e-05,3.09409]
[1777046585935,57.57,77963.33,0.02,-0.01593,1e-05,3.11564]
[1777046590969,57.57,77956.52,0.02,-0.016,1e-05,3.12632]
[1777046596003,57.58,77951.72,0.02,-0.01604,1e-05,3.13397]
[1777046601038,57.58,77957.05,0.02,-0.016,1e-05,3.12693]
[1777046606074,57.58,77953.16,0.02,-0.01604,1e-05,3.13324]
[1777046611109,57.58,77953.28,0.02,-0.01603,1e-05,3.13206]
[1777046616144,57.59,77942.74,0.02,-0.01613,1e-05,3.14799]
[1777046621180,57.59,77943.61,0.02,-0.01613,1e-05,3.1473]
[1777046626215,57.59,77948.46,0.02,-0.01609,1e-05,3.14077]
[1777046631250,57.59,77948.57,0.02,-0.01609,1e-05,3.14115]
[1777046636285,57.6,77963.2,0.02,-0.01596,1e-05,3.12059]
[1777046641319,57.6,77964.21,0.02,-0.01596,1e-05,3.11983]
[1777046646355,57.6,77976.24,0.02,-0.01586,1e-05,3.10324]
[1777046651391,57.6,77979.3,0.02,-0.01583,1e-05,3.09903]
[1777046656424,57.6,77968.61,0.02,-0.01593,1e-05,3.11452]
[1777046661462,57.61,77964.59,0.02,-0.01597,1e-05,3.12106]
[1777046666501,57.61,77953.58,0.02,-0.01607,1e-05,3.13768]
[1777046671530,57.61,77950.32,0.02,-0.01609,1e-05,3.14132]
[1777046676565,57.61,77952.89,0.02,-0.01607,1e-05,3.13812]
[1777046681601,57.62,77948.0,0.02,-0.01612,1e-05,3.14575]
[1777046686634,57.62,77949.1,0.02,-0.01611,1e-05,3.14466]
[1777046691670,57.62,77947.85,0.02,-0.01613,1e-05,3.14698]
[1777046695700,57.62,77980.47,0.02,-0.01583,1e-05,3.09924]
[1777046700736,57.61,77976.26,0.02,-0.01586,1e-05,3.10303]
[1777046705770,57.61,77975.08,0.02,-0.01587,1e-05,3.10431]
[1777046710806,57.61,77978.29,0.02,-0.01584,1e-05,3.10053]
[1777046715843,57.61,77980.27,0.02,-0.01583,1e-05,3.09851]
[1777046720878,57.62,77979.91,0.02,-0.01584,1e-05,3.09986]
[1777046725912,57.62,77983.9,0.02,-0.01581,1e-05,3.09494]
[1777046730947,57.62,77994.79,0.02,-0.01571,1e-05,3.07879]
[1777046735982,57.61,77995.56,0.02,-0.01568,1e-05,3.07343]
[1777046741021,57.6,77988.78,0.02,-0.01572,1e-05,3.08045]
[1777046747064,57.58,77990.59,0.02,-0.01569,1e-05,3.0746]
[1777046752097,57.57,77991.24,0.02,-0.01567,1e-05,3.07099]
[1777046757132,57.56,77993.29,0.02,-0.01563,1e-05,3.06541]
[1777046762169,57.55,77998.87,0.02,-0.01557,1e-05,3.05489]
[1777046767203,57.54,78004.16,0.02,-0.01551,1e-05,3.04488]
[1777046770223,57.53,78020.79,0.02,-0.01536,1e-05,3.01991]
[1777046775261,57.52,78022.84,0.02,-0.01533,1e-05,3.01492]
[1777046779289,57.52,78040.03,0.02,-0.01517,1e-05,2.98917]
[1777046784325,57.51,78046.65,0.02,-0.0151,1e-05,2.97814]
[1777046789358,57.5,78039.57,0.02,-0.01515,1e-05,2.98636]
[1777046794396,57.49,78040.88,0.02,-0.01512,1e-05,2.98085]
[1777046799431,57.49,78036.91,0.02,-0.01515,1e-05,2.98501]
[1777046805152,57.48,78036.77,0.02,-0.01514,1e-05,2.98312]
[1777046810516,57.47,78036.2,0.02,-0.01513,1e-05,2.98186]
[1777046815547,57.46,78021.52,0.02,-0.01524,1e-05,3.00065]
[1777046820582,57.46,78017.0,0.02,-0.01527,1e-05,3.00514]
[1777046825292,57.45,77989.78,0.02,-0.0155,1e-05,3.04213]
[1777046829644,57.44,77971.87,0.02,-0.01564,1e-05,3.06547]
[1777046835362,57.43,77954.33,0.02,-0.01578,1e-05,3.08819]
[1777046840720,57.42,77953.7,0.02,-0.01577,1e-05,3.08598]
[1777046845755,57.41,77964.35,0.02,-0.01566,1e-05,3.06811]
[1777046850791,57.4,77967.2,0.02,-0.01562,1e-05,3.06159]
[1777046855826,57.39,77957.31,0.02,-0.01568,1e-05,3.07178]
[1777046860861,57.37,77950.97,0.02,-0.01572,1e-05,3.07833]
[1777046865896,57.36,77950.94,0.02,-0.01571,1e-05,3.07582]
[1777046870931,57.35,77938.71,0.02,-0.0158,1e-05,3.0909]
[1777046875972,57.34,77935.7,0.02,-0.01581,1e-05,3.0931]
[1777046879034,57.34,77917.53,0.02,-0.01596,1e-05,3.11723]
[1777046882017,57.33,77898.63,0.02,-0.01612,1e-05,3.14237]
[1777046884030,57.32,77915.06,0.02,-0.01596,1e-05,3.1172]
[1777046888065,57.31,77898.35,0.02,-0.0161,1e-05,3.13979]
[1777046893093,57.3,77889.02,0.02,-0.01617,1e-05,3.15028]
[1777046898126,57.3,77880.26,0.02,-0.01625,1e-05,3.1641]
[1777046903162,57.31,77880.88,0.02,-0.01625,1e-05,3.16418]
[1777046907194,57.31,77862.59,0.02,-0.01642,1e-05,3.1914]
[1777046911222,57.31,77876.63,0.02,-0.01628,1e-05,3.16843]
[1777046916265,57.29,77871.8,0.02,-0.0163,1e-05,3.1722]
[1777046921293,57.28,77868.03,0.02,-0.01632,1e-05,3.17441]
[1777046926340,57.28,77855.47,0.02,-0.01643,1e-05,3.19247]
[1777046931364,57.28,77859.29,0.02,-0.0164,1e-05,3.187]
[1777046936399,57.27,77856.39,0.02,-0.01641,1e-05,3.19]
[1777046941434,57.27,77856.09,0.02,-0.01641,1e-05,3.18916]
[1777046946474,57.27,77862.2,0.02,-0.01635,1e-05,3.17963]
[1777046951508,57.27,77861.46,0.02,-0.01636,1e-05,3.18102]
[1777046956544,57.27,77850.5,0.02,-0.01646,1e-05,3.19749]
[1777046961583,57.27,77851.39,0.02,-0.01645,1e-05,3.1963]
[1777046966614,57.27,77844.05,0.02,-0.01652,1e-05,3.20728]
[1777046971650,57.27,77845.7,0.02,-0.0165,1e-05,3.2032]
[1777046976685,57.27,77847.87,0.02,-0.01648,1e-05,3.20006]
[1777046981727,57.27,77854.63,0.02,-0.01642,1e-05,3.19017]
[1777046986425,57.27,77874.12,0.02,-0.01624,1e-05,3.16159]
[1777046991792,57.26,77876.81,0.02,-0.0162,1e-05,3.15446]
[1777046996824,57.24,77876.24,0.02,-0.01618,1e-05,3.1521]
[1777047001864,57.23,77876.52,0.02,-0.01616,1e-05,3.14854]
[1777047006902,57.22,77884.93,0.02,-0.01607,1e-05,3.13321]
[1777047011938,57.21,77885.1,0.02,-0.01605,1e-05,3.13001]
[1777047016974,57.2,77877.59,0.02,-0.0161,1e-05,3.13806]
[1777047022011,57.18,77883.38,0.02,-0.01603,1e-05,3.12665]
[1777047027046,57.17,77891.51,0.02,-0.01594,1e-05,3.11196]
[1777047032082,57.16,77903.78,0.02,-0.01581,1e-05,3.08986]
[1777047037116,57.15,77918.36,0.02,-0.01566,1e-05,3.06642]
[1777047042152,57.14,77919.75,0.02,-0.01564,1e-05,3.06212]
[1777047047187,57.13,77924.77,0.02,-0.01558,1e-05,3.05267]
[1777047052222,57.12,77931.3,0.02,-0.01551,1e-05,3.04111]
[1777047057256,57.11,77930.53,0.02,-0.0155,1e-05,3.0397]
[1777047062298,57.1,77922.22,0.02,-0.01556,1e-05,3.04951]
[1777047067330,57.1,77932.85,0.02,-0.01546,1e-05,3.03221]
[1777047072408,57.09,77936.52,0.02,-0.01542,1e-05,3.02535]
[1777047078404,57.08,77928.84,0.02,-0.01547,1e-05,3.03365]
[1777047083440,57.07,77930.24,0.02,-0.01544,1e-05,3.02962]
[1777047088474,57.06,77938.55,0.02,-0.01536,1e-05,3.01582]
[1777047093510,57.05,77938.39,0.02,-0.01534,1e-05,3.01255]
[1777047098545,57.05,77932.4,0.02,-0.01538,1e-05,3.01915]
[1777047103583,57.04,77927.14,0.02,-0.01542,1e-05,3.02467]
[1777047108621,57.03,77934.68,0.02,-0.01534,1e-05,3.012]
[1777047113653,57.02,77938.93,0.02,-0.01529,1e-05,3.00413]
[1777047118688,57.01,77935.77,0.02,-0.01531,1e-05,3.0068]
[1777047123723,57.01,77935.68,0.02,-0.0153,1e-05,3.00511]
[1777047128759,57.0,77936.78,0.02,-0.01528,1e-05,3.00178]
[1777047133794,56.99,77934.32,0.02,-0.01529,1e-05,3.00355]
[1777047138833,56.98,77933.48,0.02,-0.01529,1e-05,3.003]
[1777047143864,56.98,77932.2,0.02,-0.01529,1e-05,3.00311]
[1777047148898,56.97,77931.36,0.02,-0.01528,1e-05,3.00261]
[1777047153934,56.96,77931.87,0.02,-0.01526,1e-05,2.99864]
[1777047158972,56.96,77927.15,0.02,-0.01529,1e-05,3.00371]
[1777047161994,56.95,77906.3,0.02,-0.01547,1e-05,3.03244]
[1777047167738,56.94,77896.13,0.02,-0.01554,1e-05,3.04461]
[1777047173075,56.93,77892.1,0.02,-0.01557,1e-05,3.04833]
[1777047178111,56.92,77894.24,0.02,-0.01553,1e-05,3.04312]
[1777047183147,56.92,77889.45,0.02,-0.01556,1e-05,3.04795]
[1777047188183,56.91,77882.24,0.02,-0.01561,1e-05,3.05616]
[1777047193217,56.9,77879.29,0.02,-0.01562,1e-05,3.05772]
[1777047198252,56.89,77890.63,0.02,-0.01551,1e-05,3.0392]
[1777047203286,56.88,77893.05,0.02,-0.01548,1e-05,3.03368]
[1777047208325,56.87,77884.48,0.02,-0.01554,1e-05,3.04395]
[1777047213356,56.86,77888.46,0.02,-0.01549,1e-05,3.03454]
[1777047218392,56.85,77885.77,0.02,-0.0155,1e-05,3.03633]
[1777047223426,56.84,77879.59,0.02,-0.01554,1e-05,3.04313]
[1777047228461,56.84,77876.33,0.02,-0.01556,1e-05,3.04569]
[1777047233496,56.83,77872.25,0.02,-0.01558,1e-05,3.0494]
[1777047238532,56.82,77870.43,0.02,-0.01558,1e-05,3.04984]
[1777047240545,56.81,77887.19,0.02,-0.01543,1e-05,3.02491]
[1777047245583,56.81,77883.66,0.02,-0.01545,1e-05,3.02801]
[1777047250616,56.8,77866.45,0.02,-0.01559,1e-05,3.05069]
[1777047255650,56.79,77858.58,0.02,-0.01564,1e-05,3.05987]
[1777047260685,56.78,77854.33,0.02,-0.01567,1e-05,3.06376]
[1777047265720,56.77,77854.49,0.02,-0.01565,1e-05,3.06125]
[1777047270757,56.76,77853.09,0.02,-0.01565,1e-05,3.06102]
[1777047275793,56.75,77840.53,0.02,-0.01574,1e-05,3.07537]
[1777047281835,56.74,77839.25,0.02,-0.01574,1e-05,3.07439]
[1777047286875,56.73,77828.31,0.02,-0.01582,1e-05,3.08793]
[1777047291905,56.72,77815.9,0.02,-0.01593,1e-05,3.10504]
[1777047296939,56.73,77799.58,0.02,-0.01608,1e-05,3.13]
[1777047301975,56.73,77788.97,0.02,-0.01618,1e-05,3.14654]
[1777047306007,56.73,77763.44,0.02,-0.01642,1e-05,3.18512]
[1777047311042,56.74,77768.49,0.02,-0.01638,1e-05,3.17801]
[1777047316077,56.74,77761.75,0.02,-0.01644,1e-05,3.18854]
[1777047321112,56.74,77772.75,0.02,-0.01634,1e-05,3.17254]
[1777047326153,56.74,77767.25,0.02,-0.0164,1e-05,3.18129]
[1777047331186,56.74,77768.95,0.02,-0.01637,1e-05,3.1776]
[1777047336221,56.75,77773.12,0.02,-0.01634,1e-05,3.17187]
[1777047341256,56.75,77762.04,0.02,-0.01644,1e-05,3.18893]
[1777047346292,56.75,77763.69,0.02,-0.01643,1e-05,3.18684]
[1777047351329,56.75,77750.63,0.02,-0.01655,1e-05,3.20673]
[1777047356362,56.75,77752.47,0.02,-0.01654,1e-05,3.20417]
[1777047361407,56.75,77748.54,0.02,-0.01658,1e-05,3.21021]
[1777047366435,56.75,77749.99,0.02,-0.01656,1e-05,3.2081]
[1777047371477,56.75,77748.17,0.02,-0.01658,1e-05,3.21086]
[1777047376502,56.75,77756.77,0.02,-0.0165,1e-05,3.19796]
[1777047381538,56.75,77750.49,0.02,-0.01656,1e-05,3.20753]
[1777047386573,56.75,77755.19,0.02,-0.01652,1e-05,3.20051]
[1777047388586,56.75,77771.98,0.02,-0.01636,1e-05,3.17544]
[1777047391608,56.75,77787.91,0.02,-0.01621,1e-05,3.15035]
[1777047396643,56.76,77785.76,0.02,-0.01623,1e-05,3.15409]
[1777047401677,56.76,77792.88,0.02,-0.01617,1e-05,3.1441]
[1777047406721,56.76,77790.89,0.02,-0.01619,1e-05,3.14769]
[1777047411748,56.76,77786.93,0.02,-0.01623,1e-05,3.15415]
[1777047416783,56.77,77780.36,0.02,-0.01629,1e-05,3.16446]
[1777047421817,56.77,77777.11,0.02,-0.01633,1e-05,3.16979]
[1777047426854,56.77,77773.3,0.02,-0.01637,1e-05,3.17597]
[1777047431890,56.77,77772.04,0.02,-0.01638,1e-05,3.17824]
[1777047432901,56.77,77739.8,0.02,-0.01668,1e-05,3.22685]
[1777047437933,56.77,77731.04,0.02,-0.01676,1e-05,3.24014]
[1777047442969,56.77,77731.69,0.02,-0.01676,1e-05,3.23912]
[1777047448017,56.77,77729.73,0.02,-0.01677,1e-05,3.24203]
[1777047453041,56.77,77729.76,0.02,-0.01677,1e-05,3.24029]
[1777047458076,56.77,77723.6,0.02,-0.01682,1e-05,3.2496]
[1777047462108,56.77,77703.03,0.02,-0.01702,1e-05,3.28088]
[1777047467138,56.77,77692.87,0.02,-0.01711,1e-05,3.29603]
[1777047472175,56.77,77705.09,0.02,-0.01699,1e-05,3.27681]
[1777047477211,56.77,77704.2,0.02,-0.017,1e-05,3.27784]
[1777047482244,56.76,77703.31,0.02,-0.01701,1e-05,3.27888]
[1777047486274,56.76,77685.09,0.02,-0.01718,1e-05,3.30661]
[1777047491308,56.76,77685.44,0.02,-0.01717,1e-05,3.30552]
[1777047496343,56.76,77689.13,0.02,-0.01713,1e-05,3.29929]
[1777047501377,56.76,77690.48,0.02,-0.01712,1e-05,3.29669]
[1777047506414,56.75,77691.31,0.02,-0.01711,1e-05,3.2949]
[1777047511453,56.75,77700.25,0.02,-0.01701,1e-05,3.27905]
[1777047515476,56.75,77718.91,0.02,-0.01683,1e-05,3.25034]
[1777047520514,56.75,77719.01,0.02,-0.01683,1e-05,3.25012]
[1777047526557,56.75,77713.75,0.02,-0.01688,1e-05,3.25803]
[1777047531592,56.74,77706.44,0.02,-0.01693,1e-05,3.26528]
[1777047536628,56.73,77698.63,0.02,-0.01699,1e-05,3.27557]
[1777047541663,56.73,77698.95,0.02,-0.01699,1e-05,3.27488]
[1777047546702,56.73,77704.69,0.02,-0.01693,1e-05,3.26587]
[1777047551736,56.73,77709.4,0.02,-0.01688,1e-05,3.25846]
[1777047556771,56.72,77709.03,0.02,-0.01687,1e-05,3.25656]
[1777047561805,56.72,77723.21,0.02,-0.01674,1e-05,3.23473]
[1777047566841,56.7,77720.43,0.02,-0.01674,1e-05,3.23587]
[1777047571877,56.7,77720.42,0.02,-0.01673,1e-05,3.2334]
[1777047576910,56.7,77719.4,0.02,-0.01674,1e-05,3.23491]
[1777047581945,56.7,77713.62,0.02,-0.01679,1e-05,3.24367]
[1777047586982,56.7,77712.9,0.02,-0.0168,1e-05,3.24463]
[1777047592019,56.7,77718.22,0.02,-0.01675,1e-05,3.23654]
[1777047597052,56.7,77710.67,0.02,-0.01682,1e-05,3.24794]
[1777047602087,56.7,77714.8,0.02,-0.01678,1e-05,3.24159]
[1777047607123,56.7,77715.8,0.02,-0.01677,1e-05,3.24005]
[1777047612163,56.7,77712.8,0.02,-0.0168,1e-05,3.24456]
[1777047617193,56.7,77714.75,0.02,-0.01678,1e-05,3.24154]
[1777047622228,56.7,77724.35,0.02,-0.01669,1e-05,3.22695]
[1777047627266,56.7,77725.58,0.02,-0.01668,1e-05,3.22518]
[1777047632298,56.7,77722.53,0.02,-0.0167,1e-05,3.22818]
[1777047637333,56.7,77703.27,0.02,-0.01688,1e-05,3.25741]
[1777047645390,56.7,77701.04,0.02,-0.0169,1e-05,3.2606]
[1777047650424,56.7,77699.82,0.02,-0.01691,1e-05,3.26235]
[1777047654451,56.7,77683.45,0.02,-0.01707,1e-05,3.28726]
[1777047659488,56.7,77689.51,0.02,-0.01701,1e-05,3.27766]
[1777047664521,56.69,77692.13,0.02,-0.01698,1e-05,3.27346]
[1777047669557,56.69,77699.66,0.02,-0.01691,1e-05,3.26176]
[1777047674594,56.69,77695.11,0.02,-0.01694,1e-05,3.26708]
[1777047679627,56.67,77697.33,0.02,-0.0169,1e-05,3.25978]
[1777047684664,56.66,77689.34,0.02,-0.01695,1e-05,3.2681]
[1777047689698,56.64,77679.49,0.02,-0.01702,1e-05,3.27917]
[1777047694733,56.62,77673.06,0.02,-0.01705,1e-05,3.2833]
[1777047699769,56.61,77673.75,0.02,-0.01702,1e-05,3.27815]
[1777047704803,56.59,77669.6,0.02,-0.01703,1e-05,3.28041]
[1777047709838,56.58,77668.67,0.02,-0.01702,1e-05,3.27774]
[1777047714874,56.56,77667.94,0.02,-0.017,1e-05,3.2748]
[1777047719914,56.54,77668.46,0.02,-0.01697,1e-05,3.26998]
[1777047724944,56.53,77669.4,0.02,-0.01694,1e-05,3.26456]
[1777047729979,56.51,77664.36,0.02,-0.01696,1e-05,3.26835]
[1777047735016,56.5,77663.88,0.02,-0.01694,1e-05,3.26514]
[1777047740075,56.48,77650.68,0.02,-0.01704,1e-05,3.28149]
[1777047745087,56.47,77645.65,0.02,-0.01707,1e-05,3.28514]
[1777047750124,56.45,77633.7,0.02,-0.01716,1e-05,3.29941]
[1777047755161,56.43,77633.64,0.02,-0.01712,1e-05,3.29358]
[1777047760195,56.42,77639.78,0.02,-0.01704,1e-05,3.27992]
[1777047765232,56.4,77639.95,0.02,-0.01701,1e-05,3.27563]
[1777047770274,56.38,77651.94,0.02,-0.01687,1e-05,3.25324]
[1777047772282,56.38,77669.54,0.02,-0.01669,1e-05,3.22409]
[1777047777316,56.36,77684.41,0.02,-0.01653,1e-05,3.19815]
[1777047782350,56.35,77691.39,0.02,-0.01645,1e-05,3.18431]
[1777047787385,56.34,77698.31,0.02,-0.01636,1e-05,3.17072]
[1777047792421,56.32,77701.03,0.02,-0.01632,1e-05,3.16358]
[1777047797457,56.31,77700.83,0.02,-0.0163,1e-05,3.16086]
[1777047801485,56.3,77717.68,0.02,-0.01613,1e-05,3.13322]
[1777047802493,56.3,77735.4,0.02,-0.01597,1e-05,3.1063]
[1777047807527,56.29,77716.01,0.02,-0.01613,1e-05,3.13256]
[1777047812566,56.28,77714.14,0.02,-0.01612,1e-05,3.13097]
[1777047817598,56.27,77698.49,0.02,-0.01625,1e-05,3.15157]
[1777047822664,56.26,77699.4,0.02,-0.01622,1e-05,3.14733]
[1777047827693,56.24,77691.15,0.02,-0.01628,1e-05,3.15689]
[1777047832732,56.23,77701.44,0.02,-0.01617,1e-05,3.13865]
[1777047837763,56.22,77696.08,0.02,-0.0162,1e-05,3.14401]
[1777047842803,56.21,77694.77,0.02,-0.0162,1e-05,3.14328]
[1777047847834,56.2,77697.45,0.02,-0.01616,1e-05,3.13658]
[1777047849847,56.2,77717.11,0.02,-0.01597,1e-05,3.10624]
[1777047854883,56.19,77717.15,0.02,-0.01596,1e-05,3.10385]
[1777047859917,56.18,77716.84,0.02,-0.01595,1e-05,3.1019]
[1777047864956,56.17,77717.58,0.02,-0.01593,1e-05,3.09839]
[1777047869992,56.16,77717.86,0.02,-0.01591,1e-05,3.09557]
[1777047875025,56.15,77711.3,0.02,-0.01595,1e-05,3.10125]
[1777047880060,56.14,77718.22,0.02,-0.01587,1e-05,3.08862]
[1777047885095,56.13,77718.99,0.02,-0.01585,1e-05,3.08516]
[1777047890132,56.12,77719.85,0.02,-0.01583,1e-05,3.08159]
[1777047895165,56.11,77721.14,0.02,-0.0158,1e-05,3.0774]
[1777047900211,56.1,77724.88,0.02,-0.01575,1e-05,3.06968]
[1777047905235,56.09,77728.47,0.02,-0.01571,1e-05,3.0623]
[1777047910271,56.08,77714.3,0.02,-0.01582,1e-05,3.08103]
[1777047915306,56.08,77720.47,0.02,-0.01575,1e-05,3.06971]
[1777047920341,56.07,77721.42,0.02,-0.01574,1e-05,3.0666]
[1777047925377,56.06,77723.24,0.02,-0.01571,1e-05,3.06252]
[1777047930412,56.06,77730.66,0.02,-0.01564,1e-05,3.05058]
[1777047935450,56.06,77716.9,0.02,-0.01576,1e-05,3.06964]
[1777047938471,56.06,77700.29,0.02,-0.01591,1e-05,3.09433]
[1777047943506,56.06,77684.33,0.02,-0.01605,1e-05,3.11807]
[1777047948540,56.06,77674.97,0.02,-0.01614,1e-05,3.13187]
[1777047953577,56.06,77675.2,0.02,-0.01614,1e-05,3.1313]
[1777047958611,56.06,77677.52,0.02,-0.01611,1e-05,3.1276]
[1777047963649,56.06,77677.14,0.02,-0.01612,1e-05,3.128]
[1777047968681,56.06,77680.59,0.02,-0.01608,1e-05,3.1227]
[1777047973717,56.06,77694.11,0.02,-0.01596,1e-05,3.10246]
[1777047975731,56.06,77710.7,0.02,-0.01581,1e-05,3.07788]
[1777047980770,56.06,77707.26,0.02,-0.01584,1e-05,3.08324]
[1777047985803,56.06,77707.19,0.02,-0.01584,1e-05,3.08323]
[1777047990837,56.06,77704.45,0.02,-0.01586,1e-05,3.08717]
[1777047995872,56.06,77703.46,0.02,-0.01587,1e-05,3.08691]
[1777048000910,56.06,77686.44,0.02,-0.01602,1e-05,3.11204]
[1777048005947,56.05,77697.37,0.02,-0.01592,1e-05,3.09547]
[1777048010989,56.05,77703.85,0.02,-0.01586,1e-05,3.08572]
[1777048016028,56.05,77717.54,0.02,-0.01573,1e-05,3.06546]
[1777048021054,56.05,77717.88,0.02,-0.01573,1e-05,3.065]
[1777048026090,56.05,77729.65,0.02,-0.01561,1e-05,3.04602]
[1777048031129,56.04,77730.33,0.02,-0.0156,1e-05,3.04309]
[1777048036164,56.03,77729.71,0.02,-0.01559,1e-05,3.04208]
[1777048041197,56.02,77742.4,0.02,-0.01547,1e-05,3.02169]
[1777048046234,56.02,77755.86,0.02,-0.01534,1e-05,3.00049]
[1777048051267,56.01,77754.08,0.02,-0.01534,1e-05,2.99996]
[1777048056303,56.0,77747.89,0.02,-0.01538,1e-05,3.00737]
[1777048061338,56.0,77754.11,0.02,-0.01532,1e-05,2.99679]
[1777048066371,55.99,77750.36,0.02,-0.01534,1e-05,3.00073]
[1777048071407,55.99,77748.68,0.02,-0.01535,1e-05,3.00168]
[1777048076441,55.98,77752.31,0.02,-0.01531,1e-05,2.99494]
[1777048081477,55.97,77753.41,0.02,-0.01529,1e-05,2.99195]
[1777048086511,55.97,77753.56,0.02,-0.01528,1e-05,2.99034]
[1777048091546,55.96,77753.28,0.02,-0.01527,1e-05,2.98937]
[1777048096582,55.96,77746.68,0.02,-0.01532,1e-05,2.9975]
[1777048101617,55.95,77751.57,0.02,-0.01527,1e-05,2.98871]
[1777048106651,55.94,77747.3,0.02,-0.0153,1e-05,2.99349]
[1777048111688,55.94,77748.76,0.02,-0.01527,1e-05,2.98843]
[1777048116723,55.93,77734.61,0.02,-0.01539,1e-05,3.00758]
[1777048121758,55.93,77730.86,0.02,-0.01541,1e-05,3.01155]
[1777048126797,55.92,77713.98,0.02,-0.01555,1e-05,3.0346]
[1777048131826,55.91,77710.59,0.02,-0.01557,1e-05,3.03784]
[1777048136862,55.91,77705.23,0.02,-0.01561,1e-05,3.04394]
[1777048141908,55.9,77700.43,0.02,-0.01564,1e-05,3.04916]
[1777048146935,55.89,77681.68,0.02,-0.0158,1e-05,3.07492]
[1777048151970,55.88,77687.69,0.02,-0.01573,1e-05,3.0639]
[1777048157006,55.87,77690.57,0.02,-0.0157,1e-05,3.05765]
[1777048162041,55.87,77692.93,0.02,-0.01566,1e-05,3.05226]
[1777048167075,55.86,77694.33,0.02,-0.01564,1e-05,3.04833]
[1777048172110,55.85,77694.53,0.02,-0.01562,1e-05,3.0446]
[1777048177146,55.84,77691.69,0.02,-0.01563,1e-05,3.04696]
[1777048182183,55.84,77692.03,0.02,-0.01562,1e-05,3.04465]
[1777048187215,55.83,77692.3,0.02,-0.01561,1e-05,3.04246]
[1777048192251,55.82,77699.37,0.02,-0.01553,1e-05,3.03033]
[1777048197288,55.82,77704.84,0.02,-0.01547,1e-05,3.02067]
[1777048202326,55.81,77710.21,0.02,-0.01542,1e-05,3.01123]
[1777048207361,55.8,77724.45,0.02,-0.01528,1e-05,2.9891]
[1777048212395,55.8,77739.64,0.02,-0.01514,1e-05,2.96591]
[1777048217432,55.79,77742.13,0.02,-0.01511,1e-05,2.96121]
[1777048222464,55.79,77744.55,0.02,-0.01508,1e-05,2.95667]
[1777048227502,55.79,77742.46,0.02,-0.0151,1e-05,2.95869]
[1777048232535,55.78,77737.01,0.02,-0.01513,1e-05,2.96388]
[1777048237571,55.78,77732.2,0.02,-0.01517,1e-05,2.96976]
[1777048242607,55.77,77731.52,0.02,-0.01517,1e-05,2.96966]
[1777048248691,55.77,77730.78,0.02,-0.01516,1e-05,2.96946]
[1777048249685,55.77,77747.71,0.02,-0.01502,1e-05,2.94505]
[1777048254693,55.76,77745.44,0.02,-0.01503,1e-05,2.94709]
[1777048259729,55.76,77748.56,0.02,-0.015,1e-05,2.94174]
[1777048264763,55.76,77763.48,0.02,-0.01486,1e-05,2.91961]
[1777048269805,55.75,77763.22,0.02,-0.01486,1e-05,2.91932]
[1777048274836,55.75,77779.07,0.02,-0.01472,1e-05,2.89625]
[1777048279870,55.75,77792.5,0.02,-0.0146,1e-05,2.87684]
[1777048282891,55.75,77773.44,0.02,-0.01476,1e-05,2.90356]
[1777048287934,55.74,77766.44,0.02,-0.01482,1e-05,2.91286]
[1777048292960,55.74,77769.71,0.02,-0.01478,1e-05,2.90599]
[1777048297996,55.74,77772.45,0.02,-0.01475,1e-05,2.90154]
[1777048303032,55.74,77779.85,0.02,-0.01469,1e-05,2.89056]
[1777048308067,55.74,77777.73,0.02,-0.0147,1e-05,2.89309]
[1777048313101,55.73,77773.2,0.02,-0.01474,1e-05,2.89901]
[1777048318136,55.73,77768.88,0.02,-0.01477,1e-05,2.9046]
[1777048323172,55.73,77770.97,0.02,-0.01475,1e-05,2.90109]
[1777048328208,55.73,77770.56,0.02,-0.01475,1e-05,2.90111]
[1777048333242,55.72,77771.25,0.02,-0.01474,1e-05,2.8996]
[1777048338278,55.72,77765.88,0.02,-0.01479,1e-05,2.90666]
[1777048343313,55.72,77766.36,0.02,-0.01478,1e-05,2.9054]
[1777048348347,55.72,77765.11,0.02,-0.01479,1e-05,2.9065]
[1777048353382,55.72,77776.64,0.02,-0.01468,1e-05,2.88816]
[1777048356266,55.71,77796.14,0.02,-0.01451,1e-05,2.86046]
[1777048361439,55.71,77800.74,0.02,-0.01447,1e-05,2.85382]
[1777048366473,55.71,77802.12,0.02,-0.01446,1e-05,2.85181]
[1777048371507,55.71,77803.97,0.02,-0.01444,1e-05,2.84916]
[1777048376545,55.71,77799.27,0.02,-0.01448,1e-05,2.85567]
[1777048381582,55.71,77793.98,0.02,-0.01452,1e-05,2.86297]
[1777048387621,55.71,77804.15,0.02,-0.01444,1e-05,2.8485]
[1777048392655,55.71,77800.59,0.02,-0.01447,1e-05,2.85341]
[1777048394670,55.71,77820.12,0.02,-0.0143,1e-05,2.82616]
[1777048399705,55.71,77832.07,0.02,-0.0142,1e-05,2.80977]
[1777048404741,55.71,77845.72,0.02,-0.01409,1e-05,2.79122]
[1777048409786,55.72,77836.87,0.02,-0.01417,1e-05,2.80386]
[1777048414815,55.72,77831.98,0.02,-0.0142,1e-05,2.80938]
[1777048419847,55.72,77832.58,0.02,-0.0142,1e-05,2.80883]
[1777048424889,55.72,77834.01,0.02,-0.01419,1e-05,2.80714]
[1777048429919,55.72,77833.59,0.02,-0.01419,1e-05,2.80798]
[1777048434953,55.72,77833.5,0.02,-0.0142,1e-05,2.80842]
[1777048439988,55.72,77834.29,0.02,-0.01419,1e-05,2.80771]
[1777048445030,55.72,77829.81,0.02,-0.01423,1e-05,2.81438]
[1777048450065,55.73,77831.84,0.02,-0.01422,1e-05,2.81203]
[1777048455102,55.73,77821.49,0.02,-0.01431,1e-05,2.82688]
[1777048460137,55.73,77825.01,0.02,-0.01428,1e-05,2.82238]
[1777048465171,55.73,77819.62,0.02,-0.01433,1e-05,2.83016]
[1777048470206,55.73,77828.0,0.02,-0.01426,1e-05,2.81885]
[1777048475241,55.73,77815.55,0.02,-0.01436,1e-05,2.83506]
[1777048480282,55.74,77819.32,0.02,-0.01433,1e-05,2.83008]
[1777048485314,55.74,77821.27,0.02,-0.01431,1e-05,2.82767]
[1777048489342,55.74,77845.84,0.02,-0.01411,1e-05,2.79393]
[1777048494379,55.74,77852.82,0.02,-0.01406,1e-05,2.7849]
[1777048499414,55.74,77869.56,0.02,-0.01392,1e-05,2.76266]
[1777048504448,55.75,77863.08,0.02,-0.01398,1e-05,2.77223]
[1777048509484,55.75,77865.92,0.02,-0.01396,1e-05,2.76904]
[1777048515528,55.75,77862.6,0.02,-0.01399,1e-05,2.77442]
[1777048520560,55.76,77862.4,0.02,-0.014,1e-05,2.77534]
[1777048525595,55.76,77862.26,0.02,-0.014,1e-05,2.7762]
[1777048530630,55.76,77875.9,0.02,-0.01389,1e-05,2.7582]
[1777048535670,55.77,77868.41,0.02,-0.01395,1e-05,2.76782]
[1777048540703,55.77,77878.48,0.02,-0.01388,1e-05,2.75481]
[1777048545737,55.77,77881.37,0.02,-0.01386,1e-05,2.75169]
[1777048550772,55.78,77888.44,0.02,-0.0138,1e-05,2.74292]
[1777048555806,55.78,77889.17,0.02,-0.0138,1e-05,2.74286]
[1777048560842,55.78,77885.62,0.02,-0.01384,1e-05,2.74854]
[1777048565888,55.79,77880.03,0.02,-0.01389,1e-05,2.75696]
[1777048570911,55.79,77880.4,0.02,-0.01389,1e-05,2.75723]
[1777048575946,55.79,77882.67,0.02,-0.01388,1e-05,2.75494]
[1777048580982,55.8,77882.06,0.02,-0.01389,1e-05,2.75655]
[1777048587025,55.8,77883.27,0.02,-0.01388,1e-05,2.75587]
[1777048593065,55.81,77882.67,0.02,-0.01388,1e-05,2.75614]
[1777048598101,55.81,77873.67,0.02,-0.01396,1e-05,2.76919]
[1777048599109,55.81,77847.27,0.02,-0.01418,1e-05,2.80554]
[1777048604150,55.81,77836.82,0.02,-0.01427,1e-05,2.82028]
[1777048609186,55.81,77828.52,0.02,-0.01434,1e-05,2.83205]
[1777048614220,55.81,77825.32,0.02,-0.01437,1e-05,2.83669]
[1777048618322,55.81,77823.91,0.02,-0.01438,1e-05,2.83876]
[1777048618461,55.81,77824.22,0.02,-0.01438,1e-05,2.83837]
[1777048619193,55.81,77824.22,0.02,-0.01438,1e-05,2.83837]
[1777048619291,55.81,77824.94,0.02,-0.01437,1e-05,2.8374]
[1777048624292,55.81,77816.58,0.02,-0.01444,1e-05,2.84922]
[1777048628320,55.81,77835.91,0.02,-0.01428,1e-05,2.82242]
[1777048633354,55.82,77839.22,0.02,-0.01426,1e-05,2.81816]
[1777048638456,55.82,77835.35,0.02,-0.01429,1e-05,2.82377]
[1777048644435,55.82,77829.63,0.02,-0.01434,1e-05,2.83211]
[1777048649468,55.82,77840.19,0.02,-0.01425,1e-05,2.81777]
[1777048654505,55.82,77833.89,0.02,-0.0143,1e-05,2.82538]
[1777048659539,55.82,77829.73,0.02,-0.01434,1e-05,2.83145]
[1777048665581,55.82,77819.21,0.02,-0.01443,1e-05,2.84637]
[1777048670616,55.82,77820.18,0.02,-0.01442,1e-05,2.84513]
[1777048675652,55.82,77814.78,0.02,-0.01447,1e-05,2.85273]
[1777048680688,55.82,77814.79,0.02,-0.01447,1e-05,2.85272]
[1777048685722,55.82,77815.62,0.02,-0.01446,1e-05,2.85153]
[1777048690756,55.82,77815.74,0.02,-0.01446,1e-05,2.8513]
[1777048695797,55.82,77818.77,0.02,-0.01443,1e-05,2.84701]
[1777048700828,55.82,77810.36,0.02,-0.0145,1e-05,2.85858]
[1777048706868,55.82,77810.92,0.02,-0.0145,1e-05,2.85754]
[1777048711903,55.82,77824.56,0.02,-0.01437,1e-05,2.83683]
[1777048716939,55.82,77811.97,0.02,-0.01448,1e-05,2.85429]
[1777048721974,55.82,77812.7,0.02,-0.01447,1e-05,2.85309]
[1777048727009,55.82,77812.34,0.02,-0.01447,1e-05,2.85344]
[1777048732046,55.82,77812.82,0.02,-0.01447,1e-05,2.85264]
[1777048737078,55.82,77811.13,0.02,-0.01448,1e-05,2.85491]
[1777048742114,55.82,77810.45,0.02,-0.01449,1e-05,2.85572]
[1777048747149,55.82,77801.91,0.02,-0.01456,1e-05,2.86751]
[1777048753192,55.82,77802.86,0.02,-0.01455,1e-05,2.8658]
[1777048758225,55.81,77796.55,0.02,-0.0146,1e-05,2.87428]
[1777048763261,55.81,77797.86,0.02,-0.01459,1e-05,2.87198]
[1777048768297,55.81,77794.5,0.02,-0.01461,1e-05,2.87624]
[1777048773331,55.81,77795.78,0.02,-0.01459,1e-05,2.87237]
[1777048778365,55.81,77798.03,0.02,-0.01457,1e-05,2.86872]
[1777048783404,55.8,77797.12,0.02,-0.01457,1e-05,2.8695]
[1777048788437,55.8,77780.0,0.02,-0.01472,1e-05,2.89305]
[1777048793472,55.8,77777.56,0.02,-0.01473,1e-05,2.8958]
[1777048798505,55.79,77775.66,0.02,-0.01474,1e-05,2.89783]
[1777048802553,55.79,77792.11,0.02,-0.0146,1e-05,2.87408]
[1777048807570,55.79,77788.37,0.02,-0.01463,1e-05,2.87892]
[1777048812606,55.79,77785.94,0.02,-0.01465,1e-05,2.88186]
[1777048817639,55.79,77786.19,0.02,-0.01464,1e-05,2.88102]
[1777048822675,55.78,77766.87,0.02,-0.01481,1e-05,2.90785]
[1777048827714,55.78,77748.54,0.02,-0.01496,1e-05,2.93323]
[1777048832748,55.78,77735.09,0.02,-0.01506,1e-05,2.94999]
[1777048837780,55.77,77720.98,0.02,-0.01518,1e-05,2.9692]
[1777048842817,55.77,77707.32,0.02,-0.0153,1e-05,2.98767]
[1777048847857,55.76,77697.09,0.02,-0.01538,1e-05,3.00111]
[1777048852890,55.75,77686.0,0.02,-0.01547,1e-05,3.01574]
[1777048857931,55.75,77673.47,0.02,-0.01557,1e-05,3.0325]
[1777048862973,55.74,77658.0,0.02,-0.0157,1e-05,3.05354]
[1777048868001,55.73,77642.35,0.02,-0.01583,1e-05,3.07471]
[1777048871023,55.73,77625.09,0.02,-0.01598,1e-05,3.0992]
[1777048876058,55.72,77616.14,0.02,-0.01605,1e-05,3.10976]
[1777048881094,55.71,77620.37,0.02,-0.01599,1e-05,3.10102]
[1777048886129,55.7,77618.05,0.02,-0.016,1e-05,3.10217]
[1777048891164,55.69,77614.34,0.02,-0.01601,1e-05,3.10374]
[1777048896205,55.68,77612.36,0.02,-0.01602,1e-05,3.10438]
[1777048901239,55.67,77605.44,0.02,-0.01607,1e-05,3.11233]
[1777048906275,55.66,77616.64,0.02,-0.01595,1e-05,3.09308]
[1777048911310,55.65,77615.73,0.02,-0.01594,1e-05,3.09218]
[1777048916344,55.64,77609.63,0.02,-0.01599,1e-05,3.099]
[1777048921392,55.63,77588.57,0.02,-0.01617,1e-05,3.12827]
[1777048926416,55.62,77603.66,0.02,-0.01601,1e-05,3.10296]
[1777048930446,55.61,77623.96,0.02,-0.01581,1e-05,3.07078]
[1777048935481,55.6,77628.96,0.02,-0.01576,1e-05,3.06136]
[1777048940520,55.6,77629.72,0.02,-0.01574,1e-05,3.05828]
[1777048945550,55.59,77621.93,0.02,-0.0158,1e-05,3.06792]
[1777048950585,55.58,77622.96,0.02,-0.01578,1e-05,3.06442]
[1777048955620,55.57,77616.9,0.02,-0.01581,1e-05,3.06995]
[1777048960654,55.56,77610.14,0.02,-0.01586,1e-05,3.07803]
[1777048965690,55.56,77609.26,0.02,-0.01586,1e-05,3.0773]
[1777048970725,55.55,77602.75,0.02,-0.01591,1e-05,3.08493]
[1777048975760,55.54,77613.08,0.02,-0.0158,1e-05,3.06744]
[1777048980795,55.53,77620.2,0.02,-0.01572,1e-05,3.05487]
[1777048985835,55.52,77616.72,0.02,-0.01574,1e-05,3.05818]
[1777048990872,55.52,77622.5,0.02,-0.01568,1e-05,3.04776]
[1777048995906,55.51,77622.29,0.02,-0.01567,1e-05,3.04634]
[1777048997919,55.51,77638.81,0.02,-0.01551,1e-05,3.0212]
[1777049002957,55.5,77651.58,0.02,-0.01539,1e-05,3.00097]
[1777049007992,55.5,77666.7,0.02,-0.01525,1e-05,2.97758]
[1777049013027,55.49,77648.13,0.02,-0.0154,1e-05,3.00197]
[1777049018062,55.49,77649.98,0.02,-0.01537,1e-05,2.99793]
[1777049023097,55.48,77665.3,0.02,-0.01523,1e-05,2.97425]
[1777049028132,55.48,77667.75,0.02,-0.0152,1e-05,2.9696]
[1777049033168,55.47,77671.92,0.02,-0.01516,1e-05,2.96249]
[1777049038203,55.47,77680.08,0.02,-0.01508,1e-05,2.94951]
[1777049043241,55.46,77688.81,0.02,-0.015,1e-05,2.93601]
[1777049047266,55.46,77709.96,0.02,-0.01481,1e-05,2.90511]
[1777049052302,55.46,77702.99,0.02,-0.01487,1e-05,2.91456]
[1777049057337,55.46,77700.01,0.02,-0.01489,1e-05,2.91821]
[1777049062373,55.45,77698.87,0.02,-0.0149,1e-05,2.9192]
[1777049067407,55.45,77704.94,0.02,-0.01484,1e-05,2.90993]
[1777049072444,55.45,77703.05,0.02,-0.01484,1e-05,2.91051]
[1777049077478,55.45,77689.89,0.02,-0.01496,1e-05,2.92875]
[1777049082517,55.44,77691.12,0.02,-0.01494,1e-05,2.92627]
[1777049087550,55.44,77696.42,0.02,-0.01489,1e-05,2.918]
[1777049092586,55.44,77704.37,0.02,-0.01482,1e-05,2.90604]
[1777049097620,55.44,77700.68,0.02,-0.01485,1e-05,2.91086]
[1777049102659,55.44,77702.79,0.02,-0.01483,1e-05,2.90732]
[1777049107691,55.43,77698.21,0.02,-0.01486,1e-05,2.91337]
[1777049112727,55.43,77704.14,0.02,-0.01481,1e-05,2.90439]
[1777049117762,55.43,77695.48,0.02,-0.01488,1e-05,2.91635]
[1777049122797,55.43,77701.72,0.02,-0.01482,1e-05,2.90691]
[1777049127836,55.43,77704.49,0.02,-0.0148,1e-05,2.90253]
[1777049132868,55.42,77700.74,0.02,-0.01482,1e-05,2.90593]
[1777049137901,55.42,77709.93,0.02,-0.01474,1e-05,2.89245]
[1777049142936,55.42,77712.32,0.02,-0.01472,1e-05,2.88881]
[1777049147976,55.42,77698.62,0.02,-0.01483,1e-05,2.90805]
[1777049153007,55.42,77692.62,0.02,-0.01488,1e-05,2.91616]
[1777049158042,55.42,77695.19,0.02,-0.01486,1e-05,2.91196]
[1777049163078,55.41,77711.62,0.02,-0.01471,1e-05,2.88802]
[1777049168113,55.41,77713.29,0.02,-0.01469,1e-05,2.88528]
[1777049173150,55.41,77721.16,0.02,-0.01463,1e-05,2.87393]
[1777049178185,55.41,77701.71,0.02,-0.01479,1e-05,2.9014]
[1777049183220,55.41,77700.97,0.02,-0.0148,1e-05,2.90203]
[1777049188256,55.41,77719.74,0.02,-0.01463,1e-05,2.87492]
[1777049193292,55.41,77728.29,0.02,-0.01455,1e-05,2.86116]
[1777049198326,55.41,77729.34,0.02,-0.01454,1e-05,2.85962]
[1777049203365,55.41,77732.92,0.02,-0.01451,1e-05,2.85455]
[1777049208400,55.41,77720.52,0.02,-0.01462,1e-05,2.87206]
[1777049213433,55.41,77720.82,0.02,-0.01461,1e-05,2.87147]
[1777049218469,55.41,77727.28,0.02,-0.01456,1e-05,2.86219]
[1777049223502,55.41,77728.78,0.02,-0.01454,1e-05,2.85999]
[1777049228540,55.4,77729.32,0.02,-0.01454,1e-05,2.85915]
[1777049233575,55.4,77727.2,0.02,-0.01456,1e-05,2.86208]
[1777049238610,55.4,77727.41,0.02,-0.01455,1e-05,2.8617]
[1777049243644,55.4,77731.28,0.02,-0.01452,1e-05,2.85617]
[1777049248680,55.4,77735.87,0.02,-0.01448,1e-05,2.84973]
[1777049253714,55.4,77718.7,0.02,-0.01462,1e-05,2.87249]
[1777049258751,55.4,77712.65,0.02,-0.01467,1e-05,2.88089]
[1777049263786,55.4,77711.55,0.02,-0.01468,1e-05,2.8822]
[1777049268821,55.4,77708.38,0.02,-0.01471,1e-05,2.88641]
[1777049273857,55.4,77701.75,0.02,-0.01476,1e-05,2.8955]
[1777049278893,55.4,77701.64,0.02,-0.01476,1e-05,2.89527]
[1777049283931,55.4,77706.29,0.02,-0.01472,1e-05,2.88828]
[1777049288962,55.39,77704.01,0.02,-0.01473,1e-05,2.89119]
[1777049293998,55.39,77712.47,0.02,-0.01466,1e-05,2.87877]
[1777049299042,55.39,77701.16,0.02,-0.01476,1e-05,2.89464]
[1777049304073,55.39,77698.55,0.02,-0.01478,1e-05,2.89798]
[1777049309107,55.39,77695.3,0.02,-0.0148,1e-05,2.90221]
[1777049314142,55.39,77688.63,0.02,-0.01485,1e-05,2.90978]
[1777049319180,55.38,77677.3,0.02,-0.01495,1e-05,2.9255]
[1777049324216,55.38,77679.88,0.02,-0.01492,1e-05,2.92119]
[1777049329255,55.38,77683.99,0.02,-0.01488,1e-05,2.91475]
[1777049334287,55.38,77666.05,0.02,-0.01503,1e-05,2.94007]
[1777049339323,55.37,77655.44,0.02,-0.01512,1e-05,2.9547]
[1777049344357,55.37,77658.01,0.02,-0.0151,1e-05,2.95009]
[1777049349390,55.37,77644.15,0.02,-0.01521,1e-05,2.96927]
[1777049354426,55.36,77651.56,0.02,-0.01514,1e-05,2.95749]
[1777049359463,55.36,77642.8,0.02,-0.01521,1e-05,2.96933]
[1777049364497,55.35,77642.76,0.02,-0.01521,1e-05,2.96835]
[1777049369533,55.35,77633.58,0.02,-0.01528,1e-05,2.98068]
[1777049374568,55.35,77628.48,0.02,-0.01532,1e-05,2.98539]
[1777049379603,55.34,77623.49,0.02,-0.01535,1e-05,2.99156]
[1777049384639,55.34,77624.0,0.02,-0.01534,1e-05,2.98962]
[1777049389673,55.33,77627.46,0.02,-0.0153,1e-05,2.9834]
[1777049394710,55.33,77626.64,0.02,-0.0153,1e-05,2.98349]
[1777049399743,55.32,77622.77,0.02,-0.01533,1e-05,2.98802]
[1777049404778,55.32,77637.9,0.02,-0.01519,1e-05,2.96475]
[1777049409816,55.31,77644.77,0.02,-0.01512,1e-05,2.95364]
[1777049414854,55.31,77636.88,0.02,-0.01519,1e-05,2.96424]
[1777049419889,55.31,77637.72,0.02,-0.01517,1e-05,2.96207]
[1777049424924,55.3,77640.28,0.02,-0.01515,1e-05,2.95741]
[1777049429960,55.3,77639.99,0.02,-0.01514,1e-05,2.95689]
[1777049433865,55.3,77653.07,0.02,-0.01501,1e-05,2.93565]
[1777049439024,55.29,77660.2,0.02,-0.01495,1e-05,2.92467]
[1777049444061,55.29,77660.24,0.02,-0.01494,1e-05,2.92394]
[1777049449097,55.29,77660.34,0.02,-0.01494,1e-05,2.92319]
[1777049454134,55.28,77660.42,0.02,-0.01493,1e-05,2.92247]
[1777049459167,55.28,77656.02,0.02,-0.01497,1e-05,2.92815]
[1777049464201,55.28,77648.51,0.02,-0.01503,1e-05,2.93834]
[1777049469238,55.28,77646.61,0.02,-0.01504,1e-05,2.94032]
[1777049474272,55.27,77650.63,0.02,-0.015,1e-05,2.9337]
[1777049479307,55.27,77655.05,0.02,-0.01496,1e-05,2.9266]
[1777049484342,55.27,77652.86,0.02,-0.01498,1e-05,2.92901]
[1777049489376,55.26,77656.97,0.02,-0.01493,1e-05,2.9223]
[1777049494426,55.26,77658.1,0.02,-0.01491,1e-05,2.91839]
[1777049499460,55.26,77651.05,0.02,-0.01497,1e-05,2.92783]
[1777049504496,55.25,77649.92,0.02,-0.01498,1e-05,2.92874]
[1777049509531,55.25,77645.73,0.02,-0.01501,1e-05,2.9341]
[1777049514567,55.25,77641.93,0.02,-0.01504,1e-05,2.93884]
[1777049519601,55.25,77641.81,0.02,-0.01504,1e-05,2.93895]
[1777049524636,55.26,77640.69,0.02,-0.01507,1e-05,2.94341]
[1777049529670,55.26,77642.76,0.02,-0.01504,1e-05,2.93961]
[1777049534705,55.25,77643.43,0.02,-0.01503,1e-05,2.93787]
[1777049539741,55.25,77644.69,0.02,-0.01502,1e-05,2.93533]
[1777049544776,55.25,77645.24,0.02,-0.01501,1e-05,2.93382]
[1777049549811,55.24,77645.9,0.02,-0.015,1e-05,2.93219]
[1777049554845,55.24,77641.39,0.02,-0.01503,1e-05,2.93649]
[1777049559882,55.24,77637.75,0.02,-0.01505,1e-05,2.94105]
[1777049564915,55.24,77626.51,0.02,-0.01515,1e-05,2.95666]
[1777049569952,55.23,77629.07,0.02,-0.01512,1e-05,2.95208]
[1777049574986,55.23,77645.13,0.02,-0.01497,1e-05,2.92795]
[1777049580025,55.23,77650.96,0.02,-0.01492,1e-05,2.91893]
[1777049585058,55.22,77658.46,0.02,-0.01485,1e-05,2.90755]
[1777049590095,55.22,77665.54,0.02,-0.01479,1e-05,2.89696]
[1777049595128,55.22,77667.21,0.02,-0.01477,1e-05,2.89417]
[1777049600163,55.22,77656.21,0.02,-0.01486,1e-05,2.90957]
[1777049605204,55.22,77646.84,0.02,-0.01494,1e-05,2.92255]
[1777049610245,55.21,77642.98,0.02,-0.01497,1e-05,2.92751]
[1777049615345,55.21,77638.22,0.02,-0.015,1e-05,2.93234]
[1777049616283,55.21,77655.26,0.02,-0.01486,1e-05,2.90829]
[1777049617286,55.21,77683.4,0.02,-0.01461,1e-05,2.86781]
[1777049622321,55.21,77674.14,0.02,-0.01469,1e-05,2.88088]
[1777049627356,55.22,77664.94,0.02,-0.01477,1e-05,2.89462]
[1777049632391,55.23,77670.25,0.02,-0.01475,1e-05,2.89039]
[1777049637426,55.23,77680.2,0.02,-0.01466,1e-05,2.87598]
[1777049642487,55.23,77675.35,0.02,-0.01471,1e-05,2.88424]
[1777049647504,55.24,77687.68,0.02,-0.01461,1e-05,2.86874]
[1777049652536,55.26,77688.09,0.02,-0.01463,1e-05,2.87105]
[1777049657570,55.26,77694.77,0.02,-0.01458,1e-05,2.86296]
[1777049662606,55.26,77693.44,0.02,-0.01459,1e-05,2.86488]
[1777049667642,55.26,77694.84,0.02,-0.01458,1e-05,2.86291]
[1777049672676,55.28,77699.49,0.02,-0.01455,1e-05,2.8584]
[1777049677713,55.29,77699.31,0.02,-0.01458,1e-05,2.86232]
[1777049682748,55.31,77694.65,0.02,-0.01464,1e-05,2.87253]
[1777049687783,55.32,77691.54,0.02,-0.01468,1e-05,2.88043]
[1777049692817,55.34,77703.91,0.02,-0.0146,1e-05,2.86627]
[1777049697853,55.35,77711.79,0.02,-0.01455,1e-05,2.85864]
[1777049702887,55.37,77717.37,0.02,-0.01452,1e-05,2.85434]
[1777049707935,55.38,77715.39,0.02,-0.01456,1e-05,2.86077]
[1777049712969,55.4,77713.27,0.02,-0.0146,1e-05,2.86727]
[1777049718006,55.41,77710.95,0.02,-0.01464,1e-05,2.87404]
[1777049724047,55.43,77717.96,0.02,-0.01461,1e-05,2.86815]
[1777049729082,55.44,77723.91,0.02,-0.01458,1e-05,2.86319]
[1777049734138,55.46,77720.3,0.02,-0.01462,1e-05,2.87021]
[1777049735984,55.46,77700.95,0.02,-0.0148,1e-05,2.89914]
[1777049741169,55.47,77702.9,0.02,-0.0148,1e-05,2.89946]
[1777049746206,55.49,77698.96,0.02,-0.01485,1e-05,2.90825]
[1777049751239,55.5,77696.11,0.02,-0.0149,1e-05,2.91604]
[1777049756281,55.51,77702.31,0.02,-0.01486,1e-05,2.90957]
[1777049761318,55.53,77714.54,0.02,-0.01477,1e-05,2.89589]
[1777049766352,55.54,77724.7,0.02,-0.0147,1e-05,2.88471]
[1777049771387,55.56,77721.39,0.02,-0.01475,1e-05,2.89268]
[1777049776422,55.57,77720.94,0.02,-0.01478,1e-05,2.89652]
[1777049781462,55.58,77718.7,0.02,-0.01481,1e-05,2.90287]
[1777049783473,55.59,77700.42,0.02,-0.01498,1e-05,2.93027]
[1777049788510,55.6,77698.21,0.02,-0.01502,1e-05,2.93634]
[1777049793545,55.61,77698.01,0.02,-0.01503,1e-05,2.93789]
[1777049798579,55.62,77698.88,0.02,-0.01504,1e-05,2.93943]
[1777049803614,55.63,77698.14,0.02,-0.01506,1e-05,2.94327]
[1777049808648,55.64,77698.21,0.02,-0.01508,1e-05,2.94592]
[1777049813683,55.66,77691.67,0.02,-0.01515,1e-05,2.95809]
[1777049818718,55.67,77698.02,0.02,-0.01511,1e-05,2.95154]
[1777049823754,55.68,77688.53,0.02,-0.01521,1e-05,2.96786]
[1777049828790,55.69,77691.09,0.02,-0.0152,1e-05,2.96668]
[1777049833828,55.7,77679.3,0.02,-0.01532,1e-05,2.98632]
[1777049835839,55.7,77662.48,0.02,-0.01548,1e-05,3.01186]
[1777049840874,55.71,77662.11,0.02,-0.01549,1e-05,3.01456]
[1777049845909,55.72,77661.49,0.02,-0.01551,1e-05,3.01764]
[1777049850943,55.73,77660.49,0.02,-0.01553,1e-05,3.02128]
[1777049855979,55.74,77659.22,0.02,-0.01555,1e-05,3.02371]
[1777049861014,55.75,77662.08,0.02,-0.01554,1e-05,3.02165]
[1777049866049,55.75,77672.65,0.02,-0.01546,1e-05,3.00831]
[1777049871086,55.76,77668.42,0.02,-0.01551,1e-05,3.01675]
[1777049876121,55.77,77670.25,0.02,-0.0155,1e-05,3.01629]
[1777049881156,55.78,77672.18,0.02,-0.0155,1e-05,3.01565]
[1777049886200,55.79,77684.07,0.02,-0.01541,1e-05,3.00049]
[1777049891235,55.8,77691.91,0.02,-0.01535,1e-05,2.9914]
[1777049897129,55.81,77694.72,0.02,-0.01534,1e-05,2.99017]
[1777049902313,55.82,77692.39,0.02,-0.01538,1e-05,2.99596]
[1777049905338,55.83,77723.23,0.02,-0.01511,1e-05,2.95267]
[1777049910391,55.84,77719.23,0.02,-0.01516,1e-05,2.96121]
[1777049913394,55.85,77733.34,0.02,-0.01504,1e-05,2.9415]
[1777049918431,55.86,77735.53,0.02,-0.01504,1e-05,2.94118]
[1777049923464,55.87,77739.75,0.02,-0.01502,1e-05,2.93793]
[1777049928499,55.88,77745.94,0.02,-0.01498,1e-05,2.93188]
[1777049933534,55.9,77741.48,0.02,-0.01504,1e-05,2.94106]
[1777049938569,55.9,77742.63,0.02,-0.01503,1e-05,2.93996]
[1777049941147,55.9,77742.53,0.02,-0.01503,1e-05,2.93992]
[1777049946626,55.89,77752.8,0.02,-0.01494,1e-05,2.92407]
[1777049951661,55.89,77759.25,0.02,-0.01488,1e-05,2.91415]
[1777049956697,55.89,77762.22,0.02,-0.01485,1e-05,2.90927]
[1777049961730,55.88,77760.29,0.02,-0.01486,1e-05,2.9114]
[1777049966765,55.89,77747.79,0.02,-0.01497,1e-05,2.93006]
[1777049971807,55.9,77749.74,0.02,-0.01497,1e-05,2.92852]
[1777049976837,55.91,77770.74,0.02,-0.0148,1e-05,2.90082]
[1777049981874,55.91,77773.02,0.02,-0.01478,1e-05,2.89785]
[1777049986908,55.91,77777.07,0.02,-0.01474,1e-05,2.89169]
[1777049991944,55.91,77780.72,0.02,-0.01471,1e-05,2.88617]
[1777049996978,55.9,77776.18,0.02,-0.01474,1e-05,2.89222]
[1777050002014,55.91,77756.07,0.02,-0.01493,1e-05,2.92261]
[1777050007049,55.93,77755.13,0.02,-0.01496,1e-05,2.92735]
[1777050012083,55.94,77752.7,0.02,-0.015,1e-05,2.93362]
[1777050017118,55.95,77749.31,0.02,-0.01504,1e-05,2.94118]
[1777050022154,55.96,77737.91,0.02,-0.01516,1e-05,2.96017]
[1777050027188,55.97,77738.79,0.02,-0.01516,1e-05,2.96143]
[1777050032228,55.98,77739.3,0.02,-0.01517,1e-05,2.9617]
[1777050037261,55.99,77733.37,0.02,-0.01523,1e-05,2.97277]
[1777050042295,56.0,77732.21,0.02,-0.01526,1e-05,2.97691]
[1777050047329,56.01,77722.38,0.02,-0.01536,1e-05,2.99352]
[1777050052364,56.02,77724.17,0.02,-0.01536,1e-05,2.9932]
[1777050057402,56.03,77734.07,0.02,-0.01528,1e-05,2.98118]
[1777050062443,56.04,77725.55,0.02,-0.01537,1e-05,2.99587]
[1777050067473,56.05,77729.68,0.02,-0.01535,1e-05,2.99214]
[1777050072517,56.06,77739.93,0.02,-0.01527,1e-05,2.97958]
[1777050077543,56.07,77732.45,0.02,-0.01535,1e-05,2.99275]
[1777050082587,56.08,77733.41,0.02,-0.01536,1e-05,2.99363]
[1777050087614,56.09,77731.66,0.02,-0.01539,1e-05,2.99841]
[1777050092650,56.1,77722.48,0.02,-0.01547,1e-05,3.01229]
[1777050097685,56.1,77725.87,0.02,-0.01546,1e-05,3.00942]
[1777050102720,56.11,77729.51,0.02,-0.01544,1e-05,3.00621]
[1777050107754,56.12,77727.45,0.02,-0.01547,1e-05,3.01131]
[1777050112790,56.13,77721.67,0.02,-0.01553,1e-05,3.02179]
[1777050117825,56.14,77707.57,0.02,-0.01567,1e-05,3.04437]
[1777050122861,56.15,77707.45,0.02,-0.01568,1e-05,3.04665]
[1777050127898,56.15,77716.73,0.02,-0.01561,1e-05,3.03448]
[1777050132932,56.16,77723.83,0.02,-0.01556,1e-05,3.02637]
[1777050137968,56.17,77733.52,0.02,-0.01548,1e-05,3.01381]
[1777050138973,56.17,77714.34,0.02,-0.01566,1e-05,3.04265]
[1777050144014,56.18,77714.07,0.02,-0.01567,1e-05,3.04476]
[1777050149046,56.19,77729.85,0.02,-0.01554,1e-05,3.02353]
[1777050154081,56.19,77726.11,0.02,-0.01558,1e-05,3.02931]
[1777050159117,56.2,77723.32,0.02,-0.01561,1e-05,3.03528]
[1777050164152,56.21,77713.05,0.02,-0.01572,1e-05,3.05209]
[1777050169187,56.22,77716.81,0.02,-0.01569,1e-05,3.04826]
[1777050174223,56.22,77722.22,0.02,-0.01566,1e-05,3.04207]
[1777050179258,56.23,77721.58,0.02,-0.01567,1e-05,3.04477]
[1777050184296,56.24,77724.06,0.02,-0.01566,1e-05,3.04289]
[1777050189328,56.24,77729.12,0.02,-0.01562,1e-05,3.03726]
[1777050191341,56.25,77711.8,0.02,-0.01579,1e-05,3.06337]
[1777050196377,56.25,77710.68,0.02,-0.01581,1e-05,3.0666]
[1777050201412,56.26,77698.78,0.02,-0.01592,1e-05,3.08561]
[1777050206447,56.26,77698.88,0.02,-0.01593,1e-05,3.08685]
[1777050211481,56.27,77698.06,0.02,-0.01594,1e-05,3.08784]
[1777050216519,56.28,77689.65,0.02,-0.01602,1e-05,3.1017]
[1777050221552,56.28,77680.41,0.02,-0.01612,1e-05,3.11671]
[1777050226586,56.29,77687.83,0.02,-0.01605,1e-05,3.1068]
[1777050231622,56.29,77694.98,0.02,-0.016,1e-05,3.09743]
[1777050236657,56.3,77694.47,0.02,-0.01601,1e-05,3.09947]
[1777050241693,56.3,77700.07,0.02,-0.01597,1e-05,3.09251]
[1777050246734,56.31,77698.96,0.02,-0.01598,1e-05,3.09545]
[1777050251816,56.31,77680.04,0.02,-0.01616,1e-05,3.12481]
[1777050256849,56.32,77660.56,0.02,-0.01635,1e-05,3.15492]
[1777050261883,56.32,77661.07,0.02,-0.01635,1e-05,3.15485]
[1777050265911,56.32,77685.42,0.02,-0.01613,1e-05,3.11893]
[1777050270946,56.32,77686.97,0.02,-0.01612,1e-05,3.11765]
[1777050275980,56.33,77683.68,0.02,-0.01615,1e-05,3.12194]
[1777050280018,56.33,77667.08,0.02,-0.01631,1e-05,3.1477]
[1777050285054,56.34,77690.68,0.02,-0.01609,1e-05,3.11306]
[1777050290089,56.34,77691.9,0.02,-0.01609,1e-05,3.11254]
[1777050295124,56.34,77681.86,0.02,-0.01619,1e-05,3.12853]
[1777050300160,56.35,77679.42,0.02,-0.01622,1e-05,3.13316]
[1777050305195,56.35,77665.88,0.02,-0.01635,1e-05,3.15432]
[1777050310231,56.35,77666.15,0.02,-0.01635,1e-05,3.15467]
[1777050315267,56.36,77664.92,0.02,-0.01637,1e-05,3.1572]
[1777050320306,56.36,77667.05,0.02,-0.01635,1e-05,3.15471]
[1777050325341,56.36,77657.34,0.02,-0.01645,1e-05,3.17004]
[1777050330379,56.37,77655.74,0.02,-0.01646,1e-05,3.17309]
[1777050334404,56.37,77672.17,0.02,-0.01631,1e-05,3.14728]
[1777050339438,56.37,77674.48,0.02,-0.01629,1e-05,3.14473]
[1777050344475,56.38,77651.5,0.02,-0.01651,1e-05,3.18019]
[1777050349510,56.38,77643.71,0.02,-0.01659,1e-05,3.19249]
[1777050354543,56.38,77643.89,0.02,-0.01659,1e-05,3.19267]
[1777050359578,56.38,77631.21,0.02,-0.01671,1e-05,3.21236]
[1777050364614,56.38,77630.92,0.02,-0.01672,1e-05,3.21308]
[1777050369651,56.38,77617.59,0.02,-0.01684,1e-05,3.23365]
[1777050374684,56.38,77612.77,0.02,-0.01689,1e-05,3.24109]
[1777050379719,56.38,77619.65,0.02,-0.01682,1e-05,3.23059]
[1777050384753,56.38,77614.73,0.02,-0.01687,1e-05,3.23822]
[1777050389791,56.38,77625.95,0.02,-0.01677,1e-05,3.22108]
[1777050394671,56.38,77651.32,0.02,-0.01652,1e-05,3.18101]
[1777050399861,56.39,77647.39,0.02,-0.01656,1e-05,3.18749]
[1777050404896,56.39,77657.63,0.02,-0.01646,1e-05,3.1726]
[1777050409931,56.39,77666.34,0.02,-0.01639,1e-05,3.16007]
[1777050414973,56.39,77665.92,0.02,-0.0164,1e-05,3.16144]
[1777050418994,56.4,77684.95,0.02,-0.01622,1e-05,3.13348]
[1777050424033,56.4,77687.35,0.02,-0.01621,1e-05,3.13086]
[1777050429070,56.4,77693.45,0.02,-0.01615,1e-05,3.12271]
[1777050434099,56.41,77684.23,0.02,-0.01625,1e-05,3.13746]
[1777050439136,56.41,77681.7,0.02,-0.01627,1e-05,3.14214]
[1777050444171,56.41,77664.51,0.02,-0.01644,1e-05,3.16875]
[1777050449205,56.42,77652.15,0.02,-0.01656,1e-05,3.18806]
[1777050454240,56.42,77638.42,0.02,-0.01668,1e-05,3.20768]
[1777050455732,56.42,77638.42,0.02,-0.01668,1e-05,3.20768]
[1777050456254,56.42,77635.24,0.02,-0.01672,1e-05,3.21262]
[1777050460284,56.42,77618.14,0.02,-0.01688,1e-05,3.23886]
[1777050465318,56.42,77616.49,0.02,-0.0169,1e-05,3.24138]
[1777050470352,56.42,77619.69,0.02,-0.01686,1e-05,3.23644]
[1777050475388,56.42,77619.21,0.02,-0.01687,1e-05,3.23718]
[1777050480424,56.42,77618.48,0.02,-0.01688,1e-05,3.2383]
[1777050485463,56.42,77618.42,0.02,-0.01688,1e-05,3.23843]
[1777050490494,56.42,77618.19,0.02,-0.01688,1e-05,3.23876]
[1777050495529,56.42,77615.72,0.02,-0.0169,1e-05,3.24255]
[1777050500565,56.42,77608.8,0.02,-0.01697,1e-05,3.25308]
[1777050505600,56.42,77621.65,0.02,-0.01684,1e-05,3.23323]
[1777050506955,56.42,77624.11,0.02,-0.01682,1e-05,3.22947]
[1777050507226,56.42,77624.11,0.02,-0.01682,1e-05,3.22947]
[1777050507840,56.42,77624.11,0.02,-0.01682,1e-05,3.22947]
[1777050508621,56.42,77636.36,0.02,-0.0167,1e-05,3.21081]
[1777050510638,56.42,77634.95,0.02,-0.01672,1e-05,3.21301]
[1777050510738,56.42,77633.95,0.02,-0.01673,1e-05,3.21457]
[1777050516676,56.42,77633.47,0.02,-0.01673,1e-05,3.21388]
[1777050521713,56.42,77624.46,0.02,-0.01681,1e-05,3.22783]
[1777050526748,56.42,77623.86,0.02,-0.01682,1e-05,3.22884]
[1777050531719,56.42,77625.11,0.02,-0.01681,1e-05,3.227]
[1777050531799,56.42,77634.77,0.02,-0.01672,1e-05,3.21227]
[1777050536819,56.42,77647.87,0.02,-0.01659,1e-05,3.19262]
[1777050541861,56.42,77648.63,0.02,-0.01659,1e-05,3.19194]
[1777050546889,56.43,77657.76,0.02,-0.01651,1e-05,3.17866]
[1777050551925,56.43,77660.85,0.02,-0.01648,1e-05,3.17466]
[1777050556960,56.43,77660.07,0.02,-0.01649,1e-05,3.17644]
[1777050562012,56.43,77653.69,0.02,-0.01655,1e-05,3.18665]
[1777050567036,56.44,77653.41,0.02,-0.01656,1e-05,3.18759]
[1777050572071,56.44,77655.33,0.02,-0.01654,1e-05,3.18355]
[1777050577107,56.44,77665.23,0.02,-0.01645,1e-05,3.16916]
[1777050582140,56.44,77658.81,0.02,-0.01651,1e-05,3.17952]
[1777050585661,56.44,77658.57,0.02,-0.01652,1e-05,3.18013]
[1777050585682,56.45,77658.45,0.02,-0.01652,1e-05,3.18054]
[1777050587717,56.45,77658.45,0.02,-0.01652,1e-05,3.18054]
[1777050587816,56.45,77655.46,0.02,-0.01655,1e-05,3.1853]
[1777050593217,56.45,77657.49,0.02,-0.01653,1e-05,3.1828]
[1777050597202,56.45,77657.97,0.02,-0.01653,1e-05,3.18242]
[1777050597288,56.45,77656.23,0.02,-0.01655,1e-05,3.18517]
[1777050603509,56.45,77657.05,0.02,-0.01654,1e-05,3.18448]
[1777050603609,56.45,77664.24,0.02,-0.01648,1e-05,3.17385]
[1777050607316,56.46,77689.96,0.02,-0.01624,1e-05,3.13563]
[1777050612351,56.46,77699.9,0.02,-0.01615,1e-05,3.12183]
[1777050617388,56.46,77694.71,0.02,-0.01621,1e-05,3.13082]
[1777050622423,56.47,77693.06,0.02,-0.01623,1e-05,3.13407]
[1777050627459,56.47,77690.99,0.02,-0.01625,1e-05,3.13832]
[1777050632493,56.48,77681.75,0.02,-0.01634,1e-05,3.15135]
[1777050637528,56.48,77689.4,0.02,-0.01627,1e-05,3.14072]
[1777050642565,56.48,77688.93,0.02,-0.01628,1e-05,3.14232]
[1777050646593,56.49,77707.48,0.02,-0.01611,1e-05,3.11536]
[1777050651635,56.49,77714.16,0.02,-0.01606,1e-05,3.10633]
[1777050656661,56.5,77726.75,0.02,-0.01595,1e-05,3.0892]
[1777050661698,56.5,77739.97,0.02,-0.01584,1e-05,3.07104]
[1777050666734,56.51,77757.57,0.02,-0.01569,1e-05,3.04683]
[1777050671768,56.51,77753.88,0.02,-0.01573,1e-05,3.05388]
[1777050676807,56.52,77750.18,0.02,-0.01578,1e-05,3.06091]
[1777050681839,56.53,77745.02,0.02,-0.01583,1e-05,3.07003]
[1777050686874,56.53,77750.1,0.02,-0.01579,1e-05,3.06408]
[1777050691909,56.54,77736.36,0.02,-0.01592,1e-05,3.08414]
[1777050696947,56.54,77736.59,0.02,-0.01593,1e-05,3.08518]
[1777050701981,56.55,77743.54,0.02,-0.01587,1e-05,3.0764]
[1777050707015,56.56,77743.59,0.02,-0.01588,1e-05,3.07778]
[1777050712050,56.56,77739.44,0.02,-0.01593,1e-05,3.08529]
[1777050717085,56.57,77739.15,0.02,-0.01594,1e-05,3.08709]
[1777050722123,56.57,77738.6,0.02,-0.01595,1e-05,3.08926]
[1777050727206,56.58,77737.56,0.02,-0.01597,1e-05,3.09214]
[1777050727402,56.58,77702.27,0.02,-0.01629,1e-05,3.14455]
[1777050728495,56.58,77702.27,0.02,-0.01629,1e-05,3.14455]
[1777050728578,56.58,77662.77,0.02,-0.01667,1e-05,3.20426]
[1777050734222,56.59,77657.96,0.02,-0.01673,1e-05,3.21498]
[1777050739256,56.6,77647.3,0.02,-0.01685,1e-05,3.234]
[1777050744292,56.62,77647.06,0.02,-0.01687,1e-05,3.23704]
[1777050749328,56.63,77646.3,0.02,-0.01689,1e-05,3.24086]
[1777050754362,56.64,77647.0,0.02,-0.01689,1e-05,3.24077]
[1777050759397,56.65,77648.1,0.02,-0.0169,1e-05,3.24173]
[1777050764436,56.66,77652.44,0.02,-0.01687,1e-05,3.23772]
[1777050769467,56.67,77652.81,0.02,-0.01689,1e-05,3.23975]
[1777050774503,56.68,77655.89,0.02,-0.01687,1e-05,3.23763]
[1777050779537,56.69,77662.69,0.02,-0.01682,1e-05,3.22993]
[1777050784573,56.7,77675.56,0.02,-0.01672,1e-05,3.21305]
[1777050789607,56.71,77684.75,0.02,-0.01665,1e-05,3.20201]
[1777050794642,56.72,77685.08,0.02,-0.01666,1e-05,3.20442]
[1777050802699,56.74,77681.69,0.02,-0.01672,1e-05,3.21412]
[1777050807733,56.75,77677.48,0.02,-0.01678,1e-05,3.22326]
[1777050812770,56.76,77673.61,0.02,-0.01682,1e-05,3.23018]
[1777050817805,56.77,77677.48,0.02,-0.0168,1e-05,3.22699]
[1777050822843,56.78,77685.71,0.02,-0.01674,1e-05,3.21727]
[1777050825919,56.79,77691.5,0.02,-0.01669,1e-05,3.20963]
[1777050826020,56.79,77692.83,0.02,-0.01669,1e-05,3.20818]
[1777050831904,56.81,77696.76,0.02,-0.01667,1e-05,3.20562]
[1777050836939,56.82,77699.01,0.02,-0.01666,1e-05,3.20501]
[1777050837547,56.82,77699.01,0.02,-0.01666,1e-05,3.20501]
[1777050837947,56.82,77699.22,0.02,-0.01667,1e-05,3.20524]
[1777050842981,56.83,77695.14,0.02,-0.01672,1e-05,3.2141]
[1777050848017,56.84,77698.69,0.02,-0.0167,1e-05,3.21134]
[1777050848463,56.84,77698.69,0.02,-0.0167,1e-05,3.21134]
[1777050849025,56.84,77705.6,0.02,-0.01664,1e-05,3.20143]
[1777050854058,56.85,77719.55,0.02,-0.01653,1e-05,3.18331]
[1777050859093,56.87,77718.25,0.02,-0.01656,1e-05,3.18818]
[1777050864131,56.88,77714.45,0.02,-0.01661,1e-05,3.19679]
[1777050869163,56.89,77713.36,0.02,-0.01664,1e-05,3.2013]
[1777050874199,56.9,77715.31,0.02,-0.01663,1e-05,3.20012]
[1777050879233,56.91,77716.85,0.02,-0.01664,1e-05,3.20068]
[1777050884268,56.92,77730.43,0.02,-0.01651,1e-05,3.18118]
[1777050889304,56.92,77730.07,0.02,-0.01652,1e-05,3.18217]
[1777050894339,56.92,77733.04,0.02,-0.01649,1e-05,3.17816]
[1777050899374,56.92,77739.17,0.02,-0.01644,1e-05,3.16953]
[1777050904409,56.93,77741.33,0.02,-0.01642,1e-05,3.16681]
[1777050907429,56.93,77722.54,0.02,-0.0166,1e-05,3.19522]
[1777050912464,56.93,77723.07,0.02,-0.0166,1e-05,3.19471]
[1777050917500,56.93,77731.06,0.02,-0.01652,1e-05,3.18303]
[1777050923541,56.93,77737.84,0.02,-0.01646,1e-05,3.1734]
[1777050928583,56.93,77729.36,0.02,-0.01655,1e-05,3.18653]
[1777050933612,56.93,77721.87,0.02,-0.01661,1e-05,3.19643]
[1777050938647,56.94,77727.32,0.02,-0.01656,1e-05,3.18859]
[1777050943681,56.94,77728.59,0.02,-0.01655,1e-05,3.18704]
[1777050948716,56.94,77736.65,0.02,-0.01648,1e-05,3.17544]
[1777050953754,56.94,77734.83,0.02,-0.0165,1e-05,3.17865]
[1777050958787,56.94,77734.29,0.02,-0.01651,1e-05,3.17992]
[1777050963822,56.94,77724.46,0.02,-0.0166,1e-05,3.19501]
[1777050968859,56.95,77724.96,0.02,-0.0166,1e-05,3.19457]
[1777050973893,56.95,77719.68,0.02,-0.01665,1e-05,3.20281]
[1777050978927,56.95,77720.58,0.02,-0.01664,1e-05,3.20164]
[1777050984970,56.95,77721.69,0.02,-0.01663,1e-05,3.20022]
[1777050990011,56.95,77723.27,0.02,-0.01662,1e-05,3.19806]
[1777050995047,56.95,77716.65,0.02,-0.01667,1e-05,3.20656]
[1777051000084,56.95,77712.01,0.02,-0.01672,1e-05,3.21372]
[1777051005110,56.95,77707.95,0.02,-0.01676,1e-05,3.21991]
[1777051010146,56.95,77723.21,0.02,-0.01662,1e-05,3.19702]
[1777051015180,56.95,77720.52,0.02,-0.01664,1e-05,3.2013]
[1777051020216,56.95,77721.34,0.02,-0.01664,1e-05,3.20027]
[1777051025250,56.95,77722.84,0.02,-0.01662,1e-05,3.19822]
[1777051030285,56.95,77723.24,0.02,-0.01662,1e-05,3.19782]
[1777051035320,56.96,77719.43,0.02,-0.01666,1e-05,3.20376]
[1777051040354,56.96,77712.56,0.02,-0.01672,1e-05,3.21421]
[1777051045389,56.96,77713.94,0.02,-0.01671,1e-05,3.21216]
[1777051050424,56.96,77715.05,0.02,-0.0167,1e-05,3.21055]
[1777051055461,56.96,77702.87,0.02,-0.01681,1e-05,3.22728]
[1777051060496,56.96,77688.9,0.02,-0.01694,1e-05,3.24833]
[1777051063130,56.96,77687.36,0.02,-0.01695,1e-05,3.25062]
[1777051063169,56.96,77688.13,0.02,-0.01694,1e-05,3.24938]
[1777051068460,56.95,77686.32,0.02,-0.01696,1e-05,3.25194]
[1777051074592,56.95,77683.03,0.02,-0.01699,1e-05,3.25654]
[1777051079627,56.95,77674.0,0.02,-0.01707,1e-05,3.27002]
[1777051081516,56.95,77673.39,0.02,-0.01708,1e-05,3.27088]
[1777051081584,56.95,77672.69,0.02,-0.01709,1e-05,3.27189]
[1777051082886,56.95,77672.69,0.02,-0.01709,1e-05,3.27189]
[1777051082990,56.95,77664.75,0.02,-0.01716,1e-05,3.284]
[1777051088690,56.95,77663.24,0.02,-0.01717,1e-05,3.28576]
[1777051093725,56.95,77655.22,0.02,-0.01725,1e-05,3.29754]
[1777051098761,56.94,77647.2,0.02,-0.01732,1e-05,3.30917]
[1777051104803,56.94,77647.09,0.02,-0.01732,1e-05,3.30839]
[1777051110846,56.94,77645.4,0.02,-0.01733,1e-05,3.31001]
[1777051115880,56.93,77643.71,0.02,-0.01733,1e-05,3.31008]
[1777051120916,56.93,77626.74,0.02,-0.01749,1e-05,3.33547]
[1777051125950,56.92,77623.83,0.02,-0.01751,1e-05,3.3389]
[1777051130985,56.92,77627.45,0.02,-0.01747,1e-05,3.33218]
[1777051137030,56.91,77627.29,0.02,-0.01746,1e-05,3.33116]
[1777051142062,56.91,77636.49,0.02,-0.01737,1e-05,3.31593]
[1777051144076,56.91,77655.86,0.02,-0.01718,1e-05,3.2857]
[1777051149111,56.91,77644.37,0.02,-0.01728,1e-05,3.30276]
[1777051154151,56.9,77654.63,0.02,-0.01718,1e-05,3.28629]
[1777051159189,56.9,77653.56,0.02,-0.01719,1e-05,3.28738]
[1777051164221,56.9,77650.05,0.02,-0.01722,1e-05,3.29222]
[1777051169257,56.9,77653.95,0.02,-0.01718,1e-05,3.28569]
[1777051174296,56.9,77642.62,0.02,-0.01728,1e-05,3.30098]
[1777051179331,56.89,77638.97,0.02,-0.01731,1e-05,3.30595]
[1777051184376,56.89,77636.24,0.02,-0.01733,1e-05,3.30945]
[1777051189404,56.89,77624.38,0.02,-0.01744,1e-05,3.32709]
[1777051194439,56.88,77622.71,0.02,-0.01745,1e-05,3.32886]
[1777051199475,56.88,77624.68,0.02,-0.01743,1e-05,3.32501]
[1777051204509,56.88,77611.94,0.02,-0.01755,1e-05,3.344]
[1777051209544,56.87,77622.0,0.02,-0.01744,1e-05,3.32741]
[1777051214600,56.87,77609.12,0.02,-0.01756,1e-05,3.34664]
[1777051219614,56.87,77604.09,0.02,-0.01761,1e-05,3.35324]
[1777051224650,56.86,77603.29,0.02,-0.01761,1e-05,3.35345]
[1777051230583,56.86,77602.56,0.02,-0.01761,1e-05,3.35356]
[1777051235726,56.85,77610.54,0.02,-0.01751,1e-05,3.33824]
[1777051241770,56.85,77609.4,0.02,-0.01752,1e-05,3.33893]
[1777051247815,56.84,77609.98,0.02,-0.01751,1e-05,3.33694]
[1777051252845,56.84,77616.42,0.02,-0.01744,1e-05,3.32607]
[1777051257880,56.84,77614.61,0.02,-0.01745,1e-05,3.32804]
[1777051262914,56.83,77614.69,0.02,-0.01745,1e-05,3.32708]
[1777051267950,56.83,77609.37,0.02,-0.01749,1e-05,3.33448]
[1777051272986,56.83,77611.63,0.02,-0.01746,1e-05,3.33007]
[1777051279028,56.82,77611.16,0.02,-0.01746,1e-05,3.32975]
[1777051284063,56.82,77612.78,0.02,-0.01744,1e-05,3.32637]
[1777051289097,56.82,77612.13,0.02,-0.01744,1e-05,3.32653]
[1777051294131,56.81,77608.9,0.02,-0.01746,1e-05,3.32899]
[1777051299169,56.81,77602.84,0.02,-0.01751,1e-05,3.33754]
[1777051305208,56.81,77603.65,0.02,-0.0175,1e-05,3.33519]
[1777051310244,56.8,77602.7,0.02,-0.0175,1e-05,3.33579]
[1777051315279,56.8,77600.53,0.02,-0.01752,1e-05,3.33831]
[1777051320313,56.79,77601.4,0.02,-0.01751,1e-05,3.33608]
[1777051325352,56.79,77604.15,0.02,-0.01747,1e-05,3.33095]
[1777051330387,56.79,77598.62,0.02,-0.01752,1e-05,3.33876]
[1777051335422,56.78,77587.09,0.02,-0.01763,1e-05,3.35587]
[1777051340457,56.78,77587.71,0.02,-0.01762,1e-05,3.35384]
[1777051346499,56.78,77591.12,0.02,-0.01758,1e-05,3.34728]
[1777051351537,56.77,77597.57,0.02,-0.0175,1e-05,3.33455]
[1777051356571,56.77,77595.7,0.02,-0.01751,1e-05,3.33655]
[1777051361605,56.77,77600.91,0.02,-0.01746,1e-05,3.32753]
[1777051366639,56.76,77598.31,0.02,-0.01748,1e-05,3.3307]
[1777051371681,56.76,77598.42,0.02,-0.01747,1e-05,3.32963]
[1777051376712,56.75,77600.55,0.02,-0.01744,1e-05,3.32541]
[1777051381747,56.75,77602.07,0.02,-0.01742,1e-05,3.32218]
[1777051386782,56.75,77601.12,0.02,-0.01743,1e-05,3.32265]
[1777051391818,56.74,77601.04,0.02,-0.01742,1e-05,3.32194]
[1777051397858,56.74,77601.73,0.02,-0.01741,1e-05,3.31988]
[1777051402895,56.74,77603.63,0.02,-0.01738,1e-05,3.31614]
[1777051407929,56.73,77603.99,0.02,-0.01738,1e-05,3.31478]
[1777051412964,56.73,77608.42,0.02,-0.01732,1e-05,3.30543]
[1777051417998,56.73,77605.88,0.02,-0.01734,1e-05,3.30864]
[1777051423036,56.72,77608.52,0.02,-0.01731,1e-05,3.30383]
[1777051428070,56.72,77606.03,0.02,-0.01733,1e-05,3.30694]
[1777051433106,56.72,77607.42,0.02,-0.01731,1e-05,3.30403]
[1777051438141,56.72,77608.7,0.02,-0.01729,1e-05,3.30131]
[1777051443175,56.71,77606.87,0.02,-0.01731,1e-05,3.30341]
[1777051448210,56.71,77607.32,0.02,-0.0173,1e-05,3.30197]
[1777051453246,56.71,77613.66,0.02,-0.01723,1e-05,3.29143]
[1777051458281,56.7,77613.65,0.02,-0.01723,1e-05,3.29081]
[1777051463316,56.7,77613.57,0.02,-0.01723,1e-05,3.2903]
[1777051468351,56.7,77608.55,0.02,-0.01727,1e-05,3.29742]
[1777051473385,56.7,77609.93,0.02,-0.01724,1e-05,3.29291]
[1777051478420,56.69,77611.53,0.02,-0.01723,1e-05,3.28981]
[1777051483459,56.69,77617.32,0.02,-0.01717,1e-05,3.28032]
[1777051488497,56.69,77617.25,0.02,-0.01716,1e-05,3.27991]
[1777051493526,56.69,77619.89,0.02,-0.01713,1e-05,3.27535]
[1777051498562,56.69,77618.89,0.02,-0.01714,1e-05,3.27646]
[1777051503599,56.69,77620.44,0.02,-0.01712,1e-05,3.27364]
[1777051509638,56.68,77620.83,0.02,-0.01712,1e-05,3.27257]
[1777051514673,56.68,77618.21,0.02,-0.01714,1e-05,3.2762]
[1777051519708,56.68,77620.57,0.02,-0.01711,1e-05,3.27215]
[1777051524743,56.68,77615.87,0.02,-0.01716,1e-05,3.27903]
[1777051529777,56.68,77610.72,0.02,-0.01721,1e-05,3.28658]
[1777051534813,56.68,77608.3,0.02,-0.01722,1e-05,3.28821]
[1777051539848,56.67,77603.41,0.02,-0.01726,1e-05,3.29535]
[1777051544888,56.67,77601.59,0.02,-0.01728,1e-05,3.29761]
[1777051549919,56.67,77600.47,0.02,-0.01729,1e-05,3.29889]
[1777051554955,56.67,77592.47,0.02,-0.01736,1e-05,3.3108]
[1777051559988,56.66,77589.5,0.02,-0.01739,1e-05,3.31477]
[1777051565024,56.66,77598.69,0.02,-0.01729,1e-05,3.29995]
[1777051570058,56.66,77596.16,0.02,-0.01731,1e-05,3.30334]
[1777051575093,56.66,77594.11,0.02,-0.01733,1e-05,3.30594]
[1777051580128,56.66,77592.78,0.02,-0.01734,1e-05,3.30739]
[1777051585164,56.65,77594.94,0.02,-0.01731,1e-05,3.30342]
[1777051590202,56.65,77611.1,0.02,-0.01715,1e-05,3.27796]
[1777051595235,56.65,77622.78,0.02,-0.01703,1e-05,3.25799]
[1777051600269,56.65,77624.87,0.02,-0.01701,1e-05,3.2546]
[1777051605304,56.65,77625.93,0.02,-0.017,1e-05,3.25279]
[1777051610338,56.65,77620.59,0.02,-0.01705,1e-05,3.26077]
[1777051615374,56.65,77618.52,0.02,-0.01707,1e-05,3.2637]
[1777051620408,56.65,77609.95,0.02,-0.01715,1e-05,3.27656]
[1777051625444,56.64,77616.16,0.02,-0.01709,1e-05,3.26664]
[1777051630483,56.64,77609.78,0.02,-0.01715,1e-05,3.27614]
[1777051635514,56.64,77609.22,0.02,-0.01715,1e-05,3.27664]
[1777051640552,56.64,77618.31,0.02,-0.01706,1e-05,3.26231]
[1777051645588,56.64,77614.91,0.02,-0.01709,1e-05,3.2673]
[1777051650622,56.64,77617.66,0.02,-0.01706,1e-05,3.26281]
[1777051655659,56.64,77619.15,0.02,-0.01704,1e-05,3.25859]
[1777051660695,56.64,77627.34,0.02,-0.01696,1e-05,3.24585]
[1777051665731,56.64,77628.17,0.02,-0.01695,1e-05,3.24453]
[1777051670764,56.64,77665.16,0.02,-0.0166,1e-05,3.18827]
[1777051675804,56.64,77680.37,0.02,-0.01646,1e-05,3.16593]
[1777051680839,56.64,77682.16,0.02,-0.01644,1e-05,3.16388]
[1777051685875,56.64,77684.28,0.02,-0.01643,1e-05,3.1613]
[1777051690911,56.65,77685.55,0.02,-0.01642,1e-05,3.16003]
[1777051695944,56.65,77697.27,0.02,-0.01632,1e-05,3.14318]
[1777051700980,56.65,77692.31,0.02,-0.01637,1e-05,3.1513]
[1777051708030,56.66,77693.06,0.02,-0.01636,1e-05,3.15114]
[1777051713065,56.66,77692.49,0.02,-0.01637,1e-05,3.15098]
[1777051718100,56.66,77708.12,0.02,-0.01623,1e-05,3.12854]
[1777051723135,56.67,77711.21,0.02,-0.0162,1e-05,3.12477]
[1777051728171,56.67,77708.6,0.02,-0.01623,1e-05,3.12948]
[1777051734121,56.67,77706.78,0.02,-0.01625,1e-05,3.13318]
[1777051739250,56.68,77704.95,0.02,-0.01628,1e-05,3.13673]
[1777051744286,56.68,77704.1,0.02,-0.01629,1e-05,3.13867]
[1777051749319,56.68,77706.66,0.02,-0.01627,1e-05,3.1359]
[1777051754354,56.69,77704.7,0.02,-0.01629,1e-05,3.13973]
[1777051759390,56.69,77698.98,0.02,-0.01635,1e-05,3.14914]
[1777051764424,56.69,77692.64,0.02,-0.01642,1e-05,3.15942]
[1777051769460,56.7,77692.4,0.02,-0.01642,1e-05,3.16049]
[1777051774495,56.7,77693.5,0.02,-0.01641,1e-05,3.15788]
[1777051778522,56.7,77676.63,0.02,-0.01657,1e-05,3.18371]
[1777051783558,56.7,77672.68,0.02,-0.01661,1e-05,3.19015]
[1777051788595,56.71,77661.79,0.02,-0.01672,1e-05,3.20704]
[1777051793631,56.71,77664.46,0.02,-0.01669,1e-05,3.20331]
[1777051798667,56.71,77668.62,0.02,-0.01666,1e-05,3.19731]
[1777051803702,56.71,77672.74,0.02,-0.01662,1e-05,3.19139]
[1777051808737,56.71,77669.47,0.02,-0.01665,1e-05,3.1966]
[1777051813773,56.71,77669.47,0.02,-0.01665,1e-05,3.19685]
[1777051819816,56.71,77668.59,0.02,-0.01666,1e-05,3.19854]
[1777051824851,56.71,77667.03,0.02,-0.01668,1e-05,3.20119]
[1777051829886,56.71,77665.36,0.02,-0.0167,1e-05,3.20401]
[1777051834920,56.72,77657.66,0.02,-0.01676,1e-05,3.21428]
[1777051839957,56.72,77652.4,0.02,-0.01681,1e-05,3.22249]
[1777051844992,56.72,77663.01,0.02,-0.01671,1e-05,3.20656]
[1777051850038,56.72,77668.44,0.02,-0.01666,1e-05,3.19852]
[1777051855072,56.72,77661.1,0.02,-0.01674,1e-05,3.21]
[1777051860102,56.72,77658.2,0.02,-0.01676,1e-05,3.21458]
[1777051865137,56.72,77659.32,0.02,-0.01676,1e-05,3.21312]
[1777051870181,56.72,77665.13,0.02,-0.0167,1e-05,3.20462]
[1777051875211,56.72,77653.04,0.02,-0.01682,1e-05,3.22329]
[1777051880243,56.72,77672.65,0.02,-0.01663,1e-05,3.19374]
[1777051885278,56.73,77687.48,0.02,-0.0165,1e-05,3.17195]
[1777051890314,56.73,77692.37,0.02,-0.01646,1e-05,3.16522]
[1777051895349,56.73,77694.95,0.02,-0.01643,1e-05,3.16033]
[1777051900383,56.73,77700.37,0.02,-0.01638,1e-05,3.15284]
[1777051905418,56.74,77703.27,0.02,-0.01636,1e-05,3.14917]
[1777051910454,56.74,77710.27,0.02,-0.0163,1e-05,3.13942]
[1777051915491,56.74,77697.34,0.02,-0.01642,1e-05,3.15945]
[1777051918511,56.74,77680.28,0.02,-0.01658,1e-05,3.18538]
[1777051923546,56.75,77674.66,0.02,-0.01664,1e-05,3.19418]
[1777051928582,56.75,77669.86,0.02,-0.01669,1e-05,3.20174]
[1777051933619,56.75,77667.99,0.02,-0.0167,1e-05,3.20485]
[1777051938654,56.75,77667.13,0.02,-0.01671,1e-05,3.20644]
[1777051943688,56.75,77680.01,0.02,-0.0166,1e-05,3.18735]
[1777051948725,56.75,77683.38,0.02,-0.01657,1e-05,3.18268]
[1777051953757,56.75,77676.9,0.02,-0.01662,1e-05,3.19114]
[1777051958793,56.75,77672.51,0.02,-0.01666,1e-05,3.19808]
[1777051963839,56.76,77657.14,0.02,-0.01681,1e-05,3.22161]
[1777051968874,56.76,77640.34,0.02,-0.01697,1e-05,3.24723]
[1777051973913,56.75,77611.23,0.02,-0.01725,1e-05,3.2918]
[1777051978950,56.75,77603.98,0.02,-0.01732,1e-05,3.30245]
[1777051983986,56.75,77606.06,0.02,-0.0173,1e-05,3.29862]
[1777051989023,56.75,77605.88,0.02,-0.01729,1e-05,3.2983]
[1777051994058,56.74,77597.35,0.02,-0.01737,1e-05,3.31093]
[1777051999095,56.74,77582.08,0.02,-0.01752,1e-05,3.33391]
[1777052003131,56.74,77555.41,0.02,-0.01778,1e-05,3.37531]
[1777052004147,56.73,77534.62,0.02,-0.01798,1e-05,3.40708]
[1777052009168,56.73,77541.83,0.02,-0.0179,1e-05,3.39419]
[1777052014203,56.72,77536.91,0.02,-0.01793,1e-05,3.39886]
[1777052019237,56.72,77540.97,0.02,-0.01788,1e-05,3.39097]
[1777052024272,56.71,77541.37,0.02,-0.01787,1e-05,3.38897]
[1777052029309,56.71,77537.28,0.02,-0.0179,1e-05,3.39404]
[1777052033365,56.71,77503.61,0.02,-0.01824,1e-05,3.44722]
[1777052038413,56.7,77518.5,0.02,-0.01808,1e-05,3.42127]
[1777052044450,56.69,77517.12,0.02,-0.01808,1e-05,3.421]
[1777052049485,56.68,77525.17,0.02,-0.01799,1e-05,3.40663]
[1777052054520,56.68,77506.11,0.02,-0.01817,1e-05,3.4356]
[1777052058553,56.67,77489.55,0.02,-0.01833,1e-05,3.4608]
[1777052061574,56.67,77472.83,0.02,-0.0185,1e-05,3.4866]
[1777052066610,56.66,77468.38,0.02,-0.01853,1e-05,3.49166]
[1777052071642,56.65,77474.25,0.02,-0.01845,1e-05,3.47825]
[1777052076678,56.64,77472.64,0.02,-0.01845,1e-05,3.47881]
[1777052081710,56.63,77474.79,0.02,-0.01842,1e-05,3.47334]
[1777052086747,56.63,77472.55,0.02,-0.01843,1e-05,3.47501]
[1777052091781,56.62,77477.8,0.02,-0.01836,1e-05,3.46422]
[1777052096816,56.61,77481.76,0.02,-0.01831,1e-05,3.45646]
[1777052101851,56.6,77484.69,0.02,-0.01827,1e-05,3.44995]
[1777052106886,56.6,77498.19,0.02,-0.01812,1e-05,3.42645]
[1777052110913,56.59,77518.29,0.02,-0.01791,1e-05,3.39312]
[1777052115951,56.59,77531.72,0.02,-0.01776,1e-05,3.37057]
[1777052120986,56.58,77535.16,0.02,-0.01772,1e-05,3.36403]
[1777052126023,56.58,77549.46,0.02,-0.01757,1e-05,3.34041]
[1777052131054,56.58,77540.57,0.02,-0.01765,1e-05,3.35183]
[1777052136089,56.57,77544.79,0.02,-0.0176,1e-05,3.34416]
[1777052141123,56.57,77552.3,0.02,-0.01752,1e-05,3.33137]
[1777052146159,56.57,77554.38,0.02,-0.01749,1e-05,3.32732]
[1777052151196,56.56,77549.64,0.02,-0.01753,1e-05,3.3339]
[1777052156229,56.56,77543.74,0.02,-0.01759,1e-05,3.34226]
[1777052161269,56.55,77537.97,0.02,-0.01764,1e-05,3.3503]
[1777052166303,56.55,77539.89,0.02,-0.01761,1e-05,3.34624]
[1777052171337,56.55,77546.97,0.02,-0.01754,1e-05,3.33408]
[1777052176373,56.54,77548.27,0.02,-0.01752,1e-05,3.33115]
[1777052181407,56.54,77549.24,0.02,-0.0175,1e-05,3.32876]
[1777052186441,56.54,77546.74,0.02,-0.01752,1e-05,3.33182]
[1777052191477,56.53,77537.23,0.02,-0.0176,1e-05,3.34412]
[1777052196516,56.53,77539.03,0.02,-0.01758,1e-05,3.34031]
[1777052201547,56.52,77544.83,0.02,-0.01751,1e-05,3.33026]
[1777052206582,56.52,77546.44,0.02,-0.01749,1e-05,3.32686]
[1777052211617,56.52,77559.85,0.02,-0.01736,1e-05,3.30518]
[1777052214638,56.52,77577.54,0.02,-0.01718,1e-05,3.27737]
[1777052219673,56.52,77581.77,0.02,-0.01714,1e-05,3.27056]
[1777052224708,56.52,77589.58,0.02,-0.01706,1e-05,3.25825]
[1777052229743,56.52,77597.16,0.02,-0.01699,1e-05,3.24645]
[1777052234778,56.51,77587.2,0.02,-0.01708,1e-05,3.26168]
[1777052239814,56.51,77590.08,0.02,-0.01705,1e-05,3.25706]
[1777052244850,56.51,77599.17,0.02,-0.01696,1e-05,3.24293]
[1777052249883,56.51,77589.97,0.02,-0.01705,1e-05,3.25705]
[1777052254942,56.51,77575.81,0.02,-0.01718,1e-05,3.27715]
[1777052259977,56.51,77566.04,0.02,-0.01728,1e-05,3.29196]
[1777052265013,56.51,77566.07,0.02,-0.01727,1e-05,3.29149]
[1777052270047,56.51,77566.17,0.02,-0.01727,1e-05,3.2909]
[1777052275082,56.51,77555.44,0.02,-0.01737,1e-05,3.30717]
[1777052280126,56.5,77545.75,0.02,-0.01746,1e-05,3.32169]
[1777052285153,56.5,77541.25,0.02,-0.0175,1e-05,3.32798]
[1777052290187,56.5,77547.05,0.02,-0.01744,1e-05,3.31816]
[1777052295223,56.49,77538.19,0.02,-0.01752,1e-05,3.3313]
[1777052300264,56.49,77546.83,0.02,-0.01743,1e-05,3.31699]
[1777052305340,56.49,77552.17,0.02,-0.01738,1e-05,3.30799]
[1777052310374,56.49,77541.69,0.02,-0.01748,1e-05,3.32353]
[1777052314404,56.49,77521.49,0.02,-0.01767,1e-05,3.35396]
[1777052319439,56.49,77520.08,0.02,-0.01769,1e-05,3.35772]
[1777052324472,56.5,77518.58,0.02,-0.01772,1e-05,3.36159]
[1777052329508,56.5,77531.44,0.02,-0.0176,1e-05,3.34279]
[1777052334543,56.51,77535.57,0.02,-0.01757,1e-05,3.33794]
[1777052339578,56.52,77533.48,0.02,-0.0176,1e-05,3.34283]
[1777052346628,56.53,77542.37,0.02,-0.01752,1e-05,3.33119]
[1777052351663,56.53,77537.29,0.02,-0.01759,1e-05,3.34083]
[1777052356697,56.54,77547.22,0.02,-0.0175,1e-05,3.32689]
[1777052361732,56.55,77548.02,0.02,-0.0175,1e-05,3.32735]
[1777052366769,56.55,77539.01,0.02,-0.0176,1e-05,3.34322]
[1777052371802,56.56,77539.73,0.02,-0.01759,1e-05,3.34196]
[1777052376837,56.57,77533.75,0.02,-0.01766,1e-05,3.35294]
[1777052381877,56.57,77545.39,0.02,-0.01756,1e-05,3.33622]
[1777052385899,56.58,77524.72,0.02,-0.01777,1e-05,3.37007]
[1777052390936,56.58,77510.55,0.02,-0.01792,1e-05,3.39393]
[1777052395971,56.59,77509.96,0.02,-0.01794,1e-05,3.396]
[1777052401010,56.59,77514.48,0.02,-0.0179,1e-05,3.38997]
[1777052406041,56.6,77522.1,0.02,-0.01783,1e-05,3.37915]
[1777052411083,56.6,77523.93,0.02,-0.01782,1e-05,3.37754]
[1777052416110,56.61,77520.43,0.02,-0.01786,1e-05,3.38435]
[1777052421146,56.61,77523.52,0.02,-0.01784,1e-05,3.38067]
[1777052426183,56.62,77534.76,0.02,-0.01773,1e-05,3.3642]
[1777052431217,56.62,77539.85,0.02,-0.01768,1e-05,3.35585]
[1777052436252,56.63,77541.75,0.02,-0.01767,1e-05,3.3543]
[1777052441287,56.63,77540.56,0.02,-0.01769,1e-05,3.35763]
[1777052446324,56.64,77548.59,0.02,-0.01762,1e-05,3.34641]
[1777052451357,56.64,77547.86,0.02,-0.01764,1e-05,3.34911]
[1777052456393,56.65,77551.03,0.02,-0.01762,1e-05,3.34562]
[1777052461430,56.66,77551.09,0.02,-0.01762,1e-05,3.34707]
[1777052466463,56.66,77552.72,0.02,-0.01762,1e-05,3.34637]
[1777052471498,56.67,77542.92,0.02,-0.01773,1e-05,3.36327]
[1777052476535,56.67,77552.86,0.02,-0.01764,1e-05,3.34905]
[1777052481570,56.68,77558.21,0.02,-0.01759,1e-05,3.34228]
[1777052486604,56.69,77561.43,0.02,-0.01757,1e-05,3.33889]
[1777052491644,56.69,77562.08,0.02,-0.01757,1e-05,3.33786]
[1777052496677,56.7,77567.77,0.02,-0.01752,1e-05,3.33069]
[1777052501714,56.71,77560.19,0.02,-0.01761,1e-05,3.34437]
[1777052506747,56.71,77560.78,0.02,-0.01761,1e-05,3.34437]
[1777052511784,56.72,77552.22,0.02,-0.0177,1e-05,3.35946]
[1777052516823,56.72,77553.03,0.02,-0.0177,1e-05,3.3597]
[1777052521854,56.73,77552.49,0.02,-0.01772,1e-05,3.36204]
[1777052526892,56.74,77547.38,0.02,-0.01778,1e-05,3.37155]
[1777052531924,56.74,77548.98,0.02,-0.01777,1e-05,3.37036]
[1777052536959,56.75,77560.12,0.02,-0.01767,1e-05,3.35421]
[1777052541999,56.75,77558.26,0.02,-0.0177,1e-05,3.35856]
[1777052547033,56.76,77559.27,0.02,-0.01769,1e-05,3.3584]
[1777052552068,56.76,77560.62,0.02,-0.01768,1e-05,3.35598]
[1777052557105,56.77,77568.71,0.02,-0.01761,1e-05,3.34477]
[1777052562140,56.78,77571.7,0.02,-0.01759,1e-05,3.34163]
[1777052567174,56.78,77588.96,0.02,-0.01743,1e-05,3.31634]
[1777052572209,56.79,77585.29,0.02,-0.01748,1e-05,3.32389]
[1777052577244,56.8,77580.96,0.02,-0.01753,1e-05,3.33239]
[1777052582279,56.8,77579.7,0.02,-0.01755,1e-05,3.33612]
[1777052586306,56.81,77595.96,0.02,-0.0174,1e-05,3.31223]
[1777052591342,56.82,77595.51,0.02,-0.01742,1e-05,3.31489]
[1777052596378,56.82,77599.76,0.02,-0.01739,1e-05,3.31028]
[1777052601412,56.83,77600.63,0.02,-0.01739,1e-05,3.31091]
[1777052606446,56.84,77594.06,0.02,-0.01747,1e-05,3.32304]
[1777052611481,56.85,77594.7,0.02,-0.01747,1e-05,3.32217]
[1777052616516,56.85,77589.17,0.02,-0.01753,1e-05,3.3326]
[1777052621552,56.86,77582.37,0.02,-0.01761,1e-05,3.34492]
[1777052626593,56.87,77582.07,0.02,-0.01762,1e-05,3.34731]
[1777052631623,56.87,77590.04,0.02,-0.01755,1e-05,3.33645]
[1777052636657,56.88,77588.36,0.02,-0.01758,1e-05,3.3408]
[1777052641692,56.89,77590.84,0.02,-0.01757,1e-05,3.33861]
[1777052646728,56.89,77593.38,0.02,-0.01755,1e-05,3.33632]
[1777052651763,56.9,77593.51,0.02,-0.01756,1e-05,3.33777]
[1777052656798,56.91,77601.59,0.02,-0.01749,1e-05,3.32687]
[1777052661833,56.92,77598.86,0.02,-0.01753,1e-05,3.33286]
[1777052666870,56.92,77595.13,0.02,-0.01758,1e-05,3.34035]
[1777052671905,56.93,77592.42,0.02,-0.01761,1e-05,3.34445]
[1777052676941,56.93,77599.15,0.02,-0.01755,1e-05,3.33553]
[1777052681975,56.94,77600.45,0.02,-0.01755,1e-05,3.33513]
[1777052687009,56.95,77600.78,0.02,-0.01755,1e-05,3.33624]
[1777052692045,56.95,77599.82,0.02,-0.01757,1e-05,3.33932]
[1777052697081,56.96,77597.93,0.02,-0.0176,1e-05,3.34382]
[1777052702116,56.97,77598.17,0.02,-0.01761,1e-05,3.34496]
[1777052707151,56.97,77592.21,0.02,-0.01768,1e-05,3.35576]
[1777052710173,56.97,77609.65,0.02,-0.01751,1e-05,3.32942]
[1777052714209,56.98,77639.21,0.02,-0.01723,1e-05,3.28501]
[1777052719242,56.99,77631.98,0.02,-0.01731,1e-05,3.2982]
[1777052724277,57.0,77627.53,0.02,-0.01737,1e-05,3.30696]
[1777052729314,57.0,77622.57,0.02,-0.01743,1e-05,3.31647]
[1777052734349,57.01,77621.25,0.02,-0.01744,1e-05,3.31863]
[1777052739395,57.02,77615.42,0.02,-0.01751,1e-05,3.32945]
[1777052743413,57.02,77598.62,0.02,-0.01768,1e-05,3.35702]
[1777052748448,57.03,77599.67,0.02,-0.01768,1e-05,3.35686]
[1777052753483,57.03,77598.51,0.02,-0.0177,1e-05,3.36014]
[1777052758520,57.04,77599.94,0.02,-0.0177,1e-05,3.35934]
[1777052763558,57.05,77599.89,0.02,-0.01771,1e-05,3.36084]
[1777052768592,57.05,77600.34,0.02,-0.01771,1e-05,3.36154]
[1777052773627,57.06,77600.53,0.02,-0.01772,1e-05,3.36264]
[1777052778662,57.06,77599.68,0.02,-0.01773,1e-05,3.36534]
[1777052783696,57.07,77594.8,0.02,-0.01779,1e-05,3.37435]
[1777052788734,57.07,77584.12,0.02,-0.01791,1e-05,3.39234]
[1777052793770,57.08,77584.94,0.02,-0.0179,1e-05,3.39068]
[1777052798802,57.08,77583.6,0.02,-0.01792,1e-05,3.39394]
[1777052803837,57.09,77579.92,0.02,-0.01796,1e-05,3.40083]
[1777052808871,57.09,77582.37,0.02,-0.01794,1e-05,3.39801]
[1777052813907,57.09,77577.74,0.02,-0.018,1e-05,3.40629]
[1777052818943,57.1,77575.39,0.02,-0.01803,1e-05,3.41095]
[1777052823978,57.1,77566.59,0.02,-0.01812,1e-05,3.42578]
[1777052829013,57.1,77564.1,0.02,-0.01815,1e-05,3.43047]
[1777052834052,57.11,77565.93,0.02,-0.01814,1e-05,3.42827]
[1777052842104,57.11,77565.84,0.02,-0.01814,1e-05,3.42954]
[1777052847138,57.11,77564.64,0.02,-0.01816,1e-05,3.43212]
[1777052852174,57.12,77563.32,0.02,-0.01817,1e-05,3.43311]
[1777052857210,57.12,77557.13,0.02,-0.01823,1e-05,3.44356]
[1777052862281,57.12,77557.03,0.02,-0.01824,1e-05,3.44428]
[1777052868286,57.12,77557.32,0.02,-0.01824,1e-05,3.44449]
[1777052871308,57.12,77579.75,0.02,-0.01802,1e-05,3.40924]
[1777052876342,57.13,77579.41,0.02,-0.01802,1e-05,3.41065]
[1777052881382,57.13,77581.18,0.02,-0.01801,1e-05,3.40871]
[1777052886413,57.14,77585.67,0.02,-0.01797,1e-05,3.40253]
[1777052890445,57.14,77622.16,0.02,-0.01761,1e-05,3.34603]
[1777052895476,57.14,77626.35,0.02,-0.01758,1e-05,3.34127]
[1777052900517,57.15,77636.54,0.02,-0.01749,1e-05,3.32691]
[1777052905547,57.16,77631.21,0.02,-0.01755,1e-05,3.33671]
[1777052910581,57.16,77626.64,0.02,-0.01761,1e-05,3.34525]
[1777052915615,57.17,77622.83,0.02,-0.01764,1e-05,3.35086]
[1777052920652,57.17,77625.06,0.02,-0.01763,1e-05,3.34875]
[1777052925686,57.18,77624.32,0.02,-0.01765,1e-05,3.3513]
[1777052930725,57.18,77620.76,0.02,-0.01769,1e-05,3.35823]
[1777052936763,57.19,77619.9,0.02,-0.01771,1e-05,3.36118]
[1777052941798,57.2,77619.61,0.02,-0.01772,1e-05,3.36298]
[1777052946833,57.2,77620.76,0.02,-0.01772,1e-05,3.36253]
[1777052951869,57.21,77619.45,0.02,-0.01774,1e-05,3.36592]
[1777052956903,57.21,77618.49,0.02,-0.01776,1e-05,3.36874]
[1777052961938,57.22,77618.98,0.02,-0.01776,1e-05,3.36927]
[1777052966972,57.22,77612.21,0.02,-0.01783,1e-05,3.38112]
[1777052972009,57.23,77611.5,0.02,-0.01784,1e-05,3.3817]
[1777052978050,57.23,77609.72,0.02,-0.01787,1e-05,3.3859]
[1777052983085,57.24,77606.33,0.02,-0.01791,1e-05,3.39232]
[1777052988120,57.24,77607.11,0.02,-0.01791,1e-05,3.39218]
[1777052993154,57.24,77600.61,0.02,-0.01798,1e-05,3.40341]
[1777052998189,57.25,77598.35,0.02,-0.01801,1e-05,3.40792]
[1777053003224,57.25,77598.97,0.02,-0.01801,1e-05,3.40788]
[1777053008265,57.26,77611.31,0.02,-0.01789,1e-05,3.3894]
[1777053010278,57.26,77632.08,0.02,-0.01768,1e-05,3.35737]
[1777053015318,57.26,77635.38,0.02,-0.01766,1e-05,3.35358]
[1777053020357,57.27,77651.86,0.02,-0.01751,1e-05,3.32934]
[1777053023372,57.27,77674.3,0.02,-0.01729,1e-05,3.29518]
[1777053028407,57.27,77681.7,0.02,-0.01721,1e-05,3.28315]
[1777053033444,57.27,77682.98,0.02,-0.01719,1e-05,3.27888]
[1777053038482,57.26,77665.11,0.02,-0.01736,1e-05,3.30563]
[1777053043512,57.26,77659.39,0.02,-0.01741,1e-05,3.31356]
[1777053048548,57.25,77654.6,0.02,-0.01745,1e-05,3.31997]
[1777053053582,57.25,77652.02,0.02,-0.01747,1e-05,3.32296]
[1777053058625,57.25,77652.16,0.02,-0.01746,1e-05,3.32172]
[1777053063665,57.24,77652.22,0.02,-0.01745,1e-05,3.32062]
[1777053068698,57.24,77646.26,0.02,-0.01751,1e-05,3.32878]
[1777053073730,57.23,77653.12,0.02,-0.01743,1e-05,3.31717]
[1777053078770,57.23,77664.55,0.02,-0.01732,1e-05,3.29859]
[1777053083800,57.23,77665.87,0.02,-0.0173,1e-05,3.29577]
[1777053088835,57.22,77664.69,0.02,-0.0173,1e-05,3.29679]
[1777053093871,57.22,77662.04,0.02,-0.01732,1e-05,3.29836]
[1777053098907,57.22,77658.21,0.02,-0.01735,1e-05,3.30342]
[1777053103941,57.21,77662.78,0.02,-0.0173,1e-05,3.29553]
[1777053108975,57.21,77670.59,0.02,-0.01722,1e-05,3.28276]
[1777053114011,57.21,77667.9,0.02,-0.01724,1e-05,3.28613]
[1777053119045,57.21,77667.08,0.02,-0.01724,1e-05,3.2866]
[1777053124081,57.2,77663.63,0.02,-0.01727,1e-05,3.29106]
[1777053129116,57.2,77664.16,0.02,-0.01726,1e-05,3.28927]
[1777053134152,57.2,77659.34,0.02,-0.0173,1e-05,3.29605]
[1777053139185,57.19,77663.75,0.02,-0.01725,1e-05,3.28829]
[1777053145229,57.19,77669.37,0.02,-0.0172,1e-05,3.27882]
[1777053150263,57.19,77666.5,0.02,-0.01722,1e-05,3.28255]
[1777053155298,57.19,77671.28,0.02,-0.01717,1e-05,3.27448]
[1777053160337,57.2,77670.85,0.02,-0.01719,1e-05,3.27716]
[1777053165368,57.21,77681.4,0.02,-0.0171,1e-05,3.26317]
[1777053170402,57.21,77685.09,0.02,-0.01708,1e-05,3.25967]
[1777053175440,57.22,77688.45,0.02,-0.01706,1e-05,3.25668]
[1777053181480,57.23,77687.21,0.02,-0.01708,1e-05,3.26108]
[1777053186516,57.24,77689.71,0.02,-0.01707,1e-05,3.25933]
[1777053191552,57.25,77700.4,0.02,-0.01698,1e-05,3.24512]
[1777053196586,57.26,77706.48,0.02,-0.01694,1e-05,3.23808]
[1777053204641,57.27,77709.0,0.02,-0.01694,1e-05,3.2378]
[1777053209680,57.28,77709.52,0.02,-0.01694,1e-05,3.23922]
[1777053214712,57.29,77710.65,0.02,-0.01694,1e-05,3.23804]
[1777053219749,57.3,77710.93,0.02,-0.01695,1e-05,3.23984]
[1777053224783,57.31,77711.77,0.02,-0.01696,1e-05,3.2408]
[1777053227805,57.31,77732.19,0.02,-0.01677,1e-05,3.21135]
[1777053232795,57.32,77733.11,0.02,-0.01677,1e-05,3.21195]
[1777053232840,57.32,77732.03,0.02,-0.01679,1e-05,3.21407]
[1777053234204,57.33,77731.95,0.02,-0.01679,1e-05,3.21468]
[1777053234855,57.33,77731.61,0.02,-0.0168,1e-05,3.21569]
[1777053235610,57.33,77731.61,0.02,-0.0168,1e-05,3.21569]
[1777053235880,57.33,77726.39,0.02,-0.01685,1e-05,3.22404]
[1777053236076,57.33,77726.39,0.02,-0.01685,1e-05,3.22404]
[1777053236871,57.33,77718.77,0.02,-0.01692,1e-05,3.23603]
[1777053241906,57.34,77715.23,0.02,-0.01697,1e-05,3.24361]
[1777053243536,57.34,77719.16,0.02,-0.01694,1e-05,3.2381]
[1777053243919,57.34,77720.66,0.02,-0.01693,1e-05,3.23628]
[1777053246640,57.35,77722.8,0.02,-0.01691,1e-05,3.23395]
[1777053246941,57.35,77721.07,0.02,-0.01693,1e-05,3.23702]
[1777053247166,57.35,77721.07,0.02,-0.01693,1e-05,3.23702]
[1777053247946,57.35,77720.56,0.02,-0.01694,1e-05,3.23824]
[1777053252983,57.36,77720.53,0.02,-0.01695,1e-05,3.2405]
[1777053258016,57.37,77719.75,0.02,-0.01697,1e-05,3.24387]
[1777053263063,57.38,77719.5,0.02,-0.01699,1e-05,3.2464]
[1777053268087,57.39,77723.67,0.02,-0.01696,1e-05,3.24228]
[1777053273121,57.4,77723.82,0.02,-0.01696,1e-05,3.24252]
[1777053278156,57.4,77724.55,0.02,-0.01697,1e-05,3.24354]
[1777053283194,57.41,77725.0,0.02,-0.01698,1e-05,3.24496]
[1777053284659,57.41,77725.0,0.02,-0.01698,1e-05,3.24496]
[1777053284771,57.41,77734.67,0.02,-0.01689,1e-05,3.23077]
[1777053285729,57.41,77734.67,0.02,-0.01689,1e-05,3.23077]
[1777053285842,57.42,77802.93,0.02,-0.01626,1e-05,3.12949]
[1777053291313,57.42,77797.63,0.02,-0.01631,1e-05,3.1379]
[1777053292271,57.42,77778.7,0.02,-0.01648,1e-05,3.1659]
[1777053293275,57.42,77760.36,0.02,-0.01666,1e-05,3.19337]
[1777053298311,57.42,77754.04,0.02,-0.01671,1e-05,3.20276]
[1777053303347,57.42,77741.48,0.02,-0.01683,1e-05,3.22149]
[1777053308520,57.42,77736.04,0.02,-0.01688,1e-05,3.22948]
[1777053314433,57.42,77748.64,0.02,-0.01676,1e-05,3.21011]
[1777053319463,57.42,77764.63,0.02,-0.01661,1e-05,3.1861]
[1777053324498,57.42,77765.6,0.02,-0.0166,1e-05,3.18469]
[1777053329536,57.42,77762.21,0.02,-0.01663,1e-05,3.18979]
[1777053334570,57.42,77743.33,0.02,-0.0168,1e-05,3.21647]
[1777053339604,57.42,77737.96,0.02,-0.01685,1e-05,3.22431]
[1777053344638,57.41,77731.45,0.02,-0.01691,1e-05,3.23385]
[1777053349674,57.41,77737.6,0.02,-0.01685,1e-05,3.22423]
[1777053354708,57.41,77733.54,0.02,-0.01689,1e-05,3.23009]
[1777053358748,57.41,77706.63,0.02,-0.01714,1e-05,3.27062]
[1777053363785,57.41,77732.45,0.02,-0.01689,1e-05,3.23088]
[1777053368821,57.41,77730.76,0.02,-0.01691,1e-05,3.23317]
[1777053373854,57.41,77730.36,0.02,-0.01691,1e-05,3.23341]
[1777053378890,57.4,77732.46,0.02,-0.01689,1e-05,3.22992]
[1777053384934,57.4,77736.21,0.02,-0.01685,1e-05,3.22395]
[1777053389016,57.4,77737.38,0.02,-0.01684,1e-05,3.22203]
[1777053389064,57.4,77772.79,0.02,-0.01651,1e-05,3.16902]
[1777053389953,57.4,77772.79,0.02,-0.01651,1e-05,3.16902]
[1777053390919,57.4,77777.84,0.02,-0.01646,1e-05,3.16152]
[1777053397017,57.4,77779.91,0.02,-0.01643,1e-05,3.15718]
[1777053402053,57.41,77785.19,0.02,-0.01639,1e-05,3.14979]
[1777053407087,57.41,77790.71,0.02,-0.01634,1e-05,3.14208]
[1777053412122,57.41,77788.6,0.02,-0.01636,1e-05,3.14565]
[1777053417156,57.41,77791.43,0.02,-0.01634,1e-05,3.14192]
[1777053422226,57.41,77793.86,0.02,-0.01632,1e-05,3.13871]
[1777053427232,57.42,77800.43,0.02,-0.01626,1e-05,3.12968]
[1777053428680,57.42,77800.43,0.02,-0.01626,1e-05,3.12968]
[1777053430255,57.42,77783.72,0.02,-0.01642,1e-05,3.15467]
[1777053431259,57.42,77767.38,0.02,-0.01657,1e-05,3.17897]
[1777053436294,57.42,77763.95,0.02,-0.0166,1e-05,3.18431]
[1777053441329,57.42,77760.64,0.02,-0.01663,1e-05,3.18941]
[1777053445365,57.42,77715.89,0.02,-0.01706,1e-05,3.25685]
[1777053450415,57.41,77690.05,0.02,-0.0173,1e-05,3.29488]
[1777053454609,57.41,77688.03,0.02,-0.01731,1e-05,3.29581]
[1777053454650,57.41,77687.06,0.02,-0.01731,1e-05,3.29714]
[1777053460486,57.39,77687.4,0.02,-0.01728,1e-05,3.29124]
[1777053465520,57.37,77697.42,0.02,-0.01715,1e-05,3.27152]
[1777053470555,57.35,77698.82,0.02,-0.01712,1e-05,3.26513]
[1777053475591,57.34,77697.35,0.02,-0.0171,1e-05,3.26313]
[1777053480626,57.32,77695.88,0.02,-0.01709,1e-05,3.26115]
[1777053485661,57.3,77695.69,0.02,-0.01707,1e-05,3.25722]
[1777053490696,57.29,77702.47,0.02,-0.01698,1e-05,3.2428]
[1777053495731,57.27,77701.64,0.02,-0.01696,1e-05,3.24004]
[1777053499764,57.26,77681.28,0.02,-0.01714,1e-05,3.26864]
[1777053500772,57.26,77656.72,0.02,-0.01737,1e-05,3.3052]
[1777053505803,57.25,77653.94,0.02,-0.01739,1e-05,3.30748]
[1777053510837,57.24,77645.28,0.02,-0.01746,1e-05,3.3188]
[1777053515875,57.23,77645.76,0.02,-0.01743,1e-05,3.31423]
[1777053520908,57.22,77649.95,0.02,-0.01738,1e-05,3.30566]
[1777053525942,57.22,77644.97,0.02,-0.01742,1e-05,3.31134]
[1777053531104,57.21,77644.14,0.02,-0.01741,1e-05,3.31092]
[1777053531106,57.21,77648.83,0.02,-0.01736,1e-05,3.30326]
[1777053536860,57.21,77648.22,0.02,-0.01738,1e-05,3.30551]
[1777053542063,57.22,77648.24,0.02,-0.01739,1e-05,3.30716]
[1777053547090,57.23,77642.5,0.02,-0.01745,1e-05,3.31767]
[1777053552126,57.23,77643.37,0.02,-0.01746,1e-05,3.3179]
[1777053557161,57.24,77657.31,0.02,-0.01733,1e-05,3.29801]
[1777053562195,57.25,77656.52,0.02,-0.01735,1e-05,3.30094]
[1777053567230,57.25,77655.5,0.02,-0.01737,1e-05,3.30419]
[1777053572267,57.25,77660.47,0.02,-0.01731,1e-05,3.29496]
[1777053577302,57.25,77662.3,0.02,-0.01729,1e-05,3.29133]
[1777053582340,57.25,77670.03,0.02,-0.01721,1e-05,3.27874]
[1777053587373,57.24,77661.39,0.02,-0.01729,1e-05,3.29132]
[1777053592407,57.24,77661.67,0.02,-0.01728,1e-05,3.29018]
[1777053597442,57.24,77659.92,0.02,-0.01729,1e-05,3.29205]
[1777053602479,57.24,77666.77,0.02,-0.01722,1e-05,3.28093]
[1777053607513,57.23,77650.78,0.02,-0.01738,1e-05,3.3048]
[1777053612556,57.23,77646.93,0.02,-0.01741,1e-05,3.31009]
[1777053617584,57.22,77633.91,0.02,-0.01752,1e-05,3.3277]
[1777053622623,57.22,77632.09,0.02,-0.01753,1e-05,3.32951]
[1777053627658,57.21,77626.68,0.02,-0.01758,1e-05,3.33684]
[1777053632693,57.21,77631.63,0.02,-0.01751,1e-05,3.3263]
[1777053637728,57.2,77634.01,0.02,-0.01749,1e-05,3.32166]
[1777053642765,57.2,77635.18,0.02,-0.01747,1e-05,3.31891]
[1777053647800,57.2,77626.64,0.02,-0.01755,1e-05,3.33118]
[1777053652836,57.19,77627.37,0.02,-0.01753,1e-05,3.32899]
[1777053657871,57.19,77626.23,0.02,-0.01754,1e-05,3.32965]
[1777053662909,57.18,77632.35,0.02,-0.01747,1e-05,3.31914]
[1777053667945,57.18,77640.9,0.02,-0.01738,1e-05,3.30489]
[1777053672975,57.18,77641.0,0.02,-0.01738,1e-05,3.30408]
[1777053678014,57.17,77637.65,0.02,-0.0174,1e-05,3.30844]
[1777053683048,57.17,77639.55,0.02,-0.01738,1e-05,3.30462]
[1777053688089,57.17,77644.31,0.02,-0.01733,1e-05,3.29677]
[1777053693118,57.16,77650.58,0.02,-0.01726,1e-05,3.28477]
[1777053698153,57.16,77649.33,0.02,-0.01726,1e-05,3.28585]
[1777053703187,57.16,77650.73,0.02,-0.01725,1e-05,3.28298]
[1777053708222,57.16,77650.89,0.02,-0.01724,1e-05,3.28204]
[1777053713258,57.15,77643.85,0.02,-0.0173,1e-05,3.29216]
[1777053718293,57.15,77646.79,0.02,-0.01727,1e-05,3.2869]
[1777053723327,57.15,77652.62,0.02,-0.01721,1e-05,3.27726]
[1777053728362,57.14,77658.11,0.02,-0.01715,1e-05,3.26821]
[1777053733398,57.14,77666.34,0.02,-0.01707,1e-05,3.25515]
[1777053738405,57.14,77677.5,0.02,-0.01696,1e-05,3.23785]
[1777053743167,57.14,77681.57,0.02,-0.01692,1e-05,3.23139]
[1777053745486,57.14,77699.78,0.02,-0.01675,1e-05,3.20374]
[1777053750529,57.14,77716.13,0.02,-0.01659,1e-05,3.1793]
[1777053755564,57.14,77711.54,0.02,-0.01663,1e-05,3.18472]
[1777053760599,57.14,77701.01,0.02,-0.01673,1e-05,3.20072]
[1777053765635,57.14,77693.56,0.02,-0.0168,1e-05,3.21192]
[1777053770668,57.14,77692.56,0.02,-0.01681,1e-05,3.21339]
[1777053775704,57.14,77697.57,0.02,-0.01676,1e-05,3.20578]
[1777053780740,57.14,77698.08,0.02,-0.01676,1e-05,3.20501]
[1777053785777,57.14,77700.23,0.02,-0.01674,1e-05,3.20176]
[1777053790811,57.14,77683.66,0.02,-0.01689,1e-05,3.22676]
[1777053795854,57.14,77675.55,0.02,-0.01697,1e-05,3.23884]
[1777053800881,57.14,77675.37,0.02,-0.01697,1e-05,3.23876]
[1777053803097,57.14,77674.37,0.02,-0.01698,1e-05,3.24022]
[1777053803145,57.14,77673.76,0.02,-0.01698,1e-05,3.24115]
[1777053805099,57.14,77673.76,0.02,-0.01698,1e-05,3.24108]
[1777053805162,57.14,77670.89,0.02,-0.01701,1e-05,3.24539]
[1777053810953,57.13,77659.74,0.02,-0.01711,1e-05,3.26109]
[1777053815988,57.13,77664.26,0.02,-0.01706,1e-05,3.252]
[1777053821031,57.13,77659.1,0.02,-0.0171,1e-05,3.2594]
[1777053826067,57.13,77663.92,0.02,-0.01705,1e-05,3.25155]
[1777053831104,57.13,77662.59,0.02,-0.01706,1e-05,3.25312]
[1777053836138,57.12,77667.09,0.02,-0.01702,1e-05,3.24579]
[1777053841173,57.12,77662.63,0.02,-0.01706,1e-05,3.25215]
[1777053846208,57.12,77652.84,0.02,-0.01715,1e-05,3.26668]
[1777053851243,57.12,77653.12,0.02,-0.01714,1e-05,3.26565]
[1777053856279,57.11,77646.47,0.02,-0.0172,1e-05,3.27516]
[1777053862323,57.11,77643.99,0.02,-0.01722,1e-05,3.27804]
[1777053867356,57.11,77645.26,0.02,-0.0172,1e-05,3.27557]
[1777053872391,57.11,77646.77,0.02,-0.01718,1e-05,3.27082]
[1777053877428,57.1,77648.66,0.02,-0.01716,1e-05,3.26736]
[1777053882460,57.1,77648.17,0.02,-0.01716,1e-05,3.26757]
[1777053887495,57.1,77648.24,0.02,-0.01715,1e-05,3.26703]
[1777053892534,57.1,77649.72,0.02,-0.01714,1e-05,3.26424]
[1777053897566,57.1,77656.94,0.02,-0.01706,1e-05,3.25268]
[1777053902602,57.09,77644.25,0.02,-0.01718,1e-05,3.27167]
[1777053907638,57.09,77634.06,0.02,-0.01728,1e-05,3.28681]
[1777053912671,57.09,77646.68,0.02,-0.01715,1e-05,3.26666]
[1777053917707,57.09,77650.1,0.02,-0.01712,1e-05,3.26103]
[1777053922740,57.09,77648.27,0.02,-0.01713,1e-05,3.26336]
[1777053929650,57.08,77645.82,0.02,-0.01715,1e-05,3.26645]
[1777053934825,57.08,77649.97,0.02,-0.0171,1e-05,3.2579]
[1777053939860,57.08,77640.89,0.02,-0.01718,1e-05,3.27135]
[1777053944895,57.08,77636.9,0.02,-0.01722,1e-05,3.27682]
[1777053949930,57.07,77627.59,0.02,-0.01731,1e-05,3.29047]
[1777053954965,57.07,77611.63,0.02,-0.01746,1e-05,3.31436]
[1777053956469,57.07,77611.63,0.02,-0.01746,1e-05,3.31436]
[1777053962015,57.06,77618.75,0.02,-0.01738,1e-05,3.30202]
[1777053967052,57.06,77618.96,0.02,-0.01737,1e-05,3.30101]
[1777053972088,57.06,77619.85,0.02,-0.01736,1e-05,3.29876]
[1777053977122,57.06,77623.13,0.02,-0.01732,1e-05,3.29286]
[1777053982159,57.05,77620.78,0.02,-0.01734,1e-05,3.2957]
[1777053987196,57.05,77617.82,0.02,-0.01736,1e-05,3.29948]
[1777053992239,57.05,77620.63,0.02,-0.01732,1e-05,3.29248]
[1777053994288,57.05,77636.24,0.02,-0.01717,1e-05,3.26845]
[1777054000296,57.04,77643.67,0.02,-0.01709,1e-05,3.25627]
[1777054005332,57.04,77641.42,0.02,-0.01711,1e-05,3.25939]
[1777054010367,57.04,77639.51,0.02,-0.01713,1e-05,3.26186]
[1777054015402,57.04,77633.04,0.02,-0.01719,1e-05,3.2713]
[1777054020438,57.03,77635.95,0.02,-0.01716,1e-05,3.26624]
[1777054025473,57.03,77631.61,0.02,-0.0172,1e-05,3.27247]
[1777054030508,57.03,77617.59,0.02,-0.01733,1e-05,3.29339]
[1777054035542,57.03,77616.35,0.02,-0.01734,1e-05,3.29484]
[1777054040578,57.03,77614.97,0.02,-0.01735,1e-05,3.29629]
[1777054045613,57.02,77614.57,0.02,-0.01735,1e-05,3.29635]
[1777054050650,57.02,77614.82,0.02,-0.01734,1e-05,3.29547]
[1777054055683,57.02,77616.72,0.02,-0.01731,1e-05,3.29044]
[1777054060718,57.02,77629.72,0.02,-0.01718,1e-05,3.26996]
[1777054065755,57.02,77624.57,0.02,-0.01723,1e-05,3.27755]
[1777054070791,57.02,77625.68,0.02,-0.01722,1e-05,3.27548]
[1777054076832,57.01,77629.35,0.02,-0.01718,1e-05,3.26948]
[1777054081867,57.01,77632.64,0.02,-0.01714,1e-05,3.264]
[1777054086902,57.01,77633.77,0.02,-0.01713,1e-05,3.26192]
[1777054091937,57.01,77637.96,0.02,-0.01709,1e-05,3.25522]
[1777054096973,57.01,77612.07,0.02,-0.01734,1e-05,3.2946]
[1777054102008,57.01,77606.43,0.02,-0.01739,1e-05,3.30274]
[1777054107042,57.0,77620.27,0.02,-0.01725,1e-05,3.2807]
[1777054112079,57.0,77617.37,0.02,-0.01727,1e-05,3.28279]
[1777054117113,57.0,77605.86,0.02,-0.01737,1e-05,3.2999]
[1777054122149,56.99,77608.14,0.02,-0.01735,1e-05,3.29568]
[1777054127183,56.99,77612.82,0.02,-0.0173,1e-05,3.28792]
[1777054132219,56.99,77614.61,0.02,-0.01728,1e-05,3.28453]
[1777054137254,56.99,77618.09,0.02,-0.01724,1e-05,3.27856]
[1777054142310,56.98,77616.47,0.02,-0.01725,1e-05,3.28037]
[1777054147327,56.98,77616.47,0.02,-0.01725,1e-05,3.2798]
[1777054152361,56.98,77610.41,0.02,-0.0173,1e-05,3.28852]
[1777054157394,56.98,77601.94,0.02,-0.01738,1e-05,3.30103]
[1777054163437,56.97,77595.36,0.02,-0.01744,1e-05,3.31023]
[1777054169483,56.97,77605.46,0.02,-0.01734,1e-05,3.29363]
[1777054174514,56.97,77606.29,0.02,-0.01731,1e-05,3.28979]
[1777054179552,56.96,77605.1,0.02,-0.01732,1e-05,3.29092]
[1777054184586,56.96,77605.91,0.02,-0.01731,1e-05,3.28889]
[1777054189621,56.96,77616.04,0.02,-0.01721,1e-05,3.27247]
[1777054194656,56.95,77625.86,0.02,-0.01709,1e-05,3.25453]
[1777054199691,56.93,77623.12,0.02,-0.01709,1e-05,3.2545]
[1777054204729,56.91,77633.51,0.02,-0.01696,1e-05,3.23362]
[1777054209764,56.9,77634.81,0.02,-0.01693,1e-05,3.22843]
[1777054214799,56.88,77646.55,0.02,-0.01679,1e-05,3.20597]
[1777054219837,56.86,77654.77,0.02,-0.01669,1e-05,3.18984]
[1777054224870,56.85,77665.33,0.02,-0.01657,1e-05,3.17113]
[1777054229905,56.84,77668.4,0.02,-0.01652,1e-05,3.16253]
[1777054234940,56.82,77664.5,0.02,-0.01653,1e-05,3.16347]
[1777054238968,56.81,77663.9,0.02,-0.01652,1e-05,3.16178]
[1777054239975,56.81,77662.92,0.02,-0.01653,1e-05,3.16325]
[1777054245009,56.8,77658.37,0.02,-0.01654,1e-05,3.16621]
[1777054250045,56.78,77658.63,0.02,-0.01652,1e-05,3.16259]
[1777054256090,56.77,77656.18,0.02,-0.01652,1e-05,3.16244]
[1777054261977,56.75,77647.93,0.02,-0.01658,1e-05,3.17104]
[1777054267164,56.74,77643.29,0.02,-0.0166,1e-05,3.17459]
[1777054272200,56.73,77643.56,0.02,-0.01658,1e-05,3.17145]
[1777054277234,56.71,77644.92,0.02,-0.01654,1e-05,3.16534]
[1777054282270,56.7,77644.65,0.02,-0.01653,1e-05,3.16309]
[1777054288310,56.68,77636.56,0.02,-0.01658,1e-05,3.1706]
[1777054293345,56.67,77646.32,0.02,-0.01646,1e-05,3.15161]
[1777054300398,56.65,77647.31,0.02,-0.01642,1e-05,3.14507]
[1777054305432,56.64,77648.97,0.02,-0.01639,1e-05,3.1395]
[1777054310472,56.63,77642.44,0.02,-0.01643,1e-05,3.14681]
[1777054315506,56.61,77641.98,0.02,-0.01641,1e-05,3.14376]
[1777054317739,56.61,77642.26,0.02,-0.01641,1e-05,3.14272]
[1777054317821,56.6,77642.65,0.02,-0.0164,1e-05,3.1409]
[1777054319034,56.6,77642.65,0.02,-0.0164,1e-05,3.1409]
[1777054319050,56.6,77642.65,0.02,-0.01639,1e-05,3.14028]
[1777054324569,56.59,77645.47,0.02,-0.01635,1e-05,3.13361]
[1777054329603,56.58,77650.23,0.02,-0.01629,1e-05,3.12351]
[1777054334638,56.57,77653.74,0.02,-0.01624,1e-05,3.11537]
[1777054339676,56.55,77654.99,0.02,-0.01621,1e-05,3.11012]
[1777054344709,56.54,77653.69,0.02,-0.0162,1e-05,3.10932]
[1777054349744,56.53,77650.02,0.02,-0.01622,1e-05,3.11206]
[1777054355786,56.52,77652.7,0.02,-0.01617,1e-05,3.1037]
[1777054360826,56.51,77641.11,0.02,-0.01626,1e-05,3.1178]
[1777054366869,56.49,77630.84,0.02,-0.01633,1e-05,3.12968]
[1777054371909,56.48,77634.56,0.02,-0.01628,1e-05,3.12062]
[1777054376942,56.47,77642.93,0.02,-0.01618,1e-05,3.10531]
[1777054381977,56.46,77644.83,0.02,-0.01615,1e-05,3.09976]
[1777054387013,56.45,77645.13,0.02,-0.01613,1e-05,3.09664]
[1777054392048,56.43,77648.98,0.02,-0.01608,1e-05,3.08827]
[1777054397083,56.42,77648.51,0.02,-0.01606,1e-05,3.08638]
[1777054402117,56.41,77645.29,0.02,-0.01608,1e-05,3.08857]
[1777054407152,56.4,77644.38,0.02,-0.01607,1e-05,3.08733]
[1777054412188,56.39,77635.95,0.02,-0.01613,1e-05,3.09559]
[1777054417223,56.38,77629.82,0.02,-0.01617,1e-05,3.10203]
[1777054423145,56.37,77621.01,0.02,-0.01623,1e-05,3.11185]
[1777054428302,56.36,77623.37,0.02,-0.01619,1e-05,3.10556]
[1777054433338,56.34,77608.05,0.02,-0.01632,1e-05,3.12569]
[1777054436360,56.34,77588.66,0.02,-0.01649,1e-05,3.15313]
[1777054441398,56.32,77578.76,0.02,-0.01656,1e-05,3.16492]
[1777054444416,56.32,77561.69,0.02,-0.01671,1e-05,3.18887]
[1777054449452,56.3,77562.25,0.02,-0.01669,1e-05,3.18457]
[1777054454486,56.29,77562.26,0.02,-0.01667,1e-05,3.1812]
[1777054459522,56.28,77566.97,0.02,-0.0166,1e-05,3.17074]
[1777054464557,56.26,77560.87,0.02,-0.01664,1e-05,3.1768]
[1777054469591,56.25,77564.11,0.02,-0.01659,1e-05,3.16862]
[1777054474635,56.24,77562.27,0.02,-0.01658,1e-05,3.16659]
[1777054479663,56.22,77554.37,0.02,-0.01663,1e-05,3.17538]
[1777054484703,56.21,77553.18,0.02,-0.01663,1e-05,3.17392]
[1777054489752,56.2,77539.77,0.02,-0.01673,1e-05,3.19118]
[1777054494781,56.18,77526.12,0.02,-0.01685,1e-05,3.20861]
[1777054499814,56.17,77526.2,0.02,-0.01682,1e-05,3.20495]
[1777054504852,56.16,77509.79,0.02,-0.01696,1e-05,3.22675]
[1777054509884,56.14,77507.09,0.02,-0.01696,1e-05,3.22722]
[1777054514921,56.13,77503.58,0.02,-0.01698,1e-05,3.22897]
[1777054519955,56.11,77495.22,0.02,-0.01703,1e-05,3.23816]
[1777054524989,56.1,77482.6,0.02,-0.01714,1e-05,3.25394]
[1777054530030,56.08,77489.91,0.02,-0.01704,1e-05,3.23868]
[1777054535063,56.07,77501.86,0.02,-0.01689,1e-05,3.21472]
[1777054540099,56.05,77492.11,0.02,-0.01696,1e-05,3.2262]
[1777054545140,56.04,77486.8,0.02,-0.01699,1e-05,3.23072]
[1777054550169,56.02,77489.71,0.02,-0.01694,1e-05,3.22174]
[1777054556210,56.0,77495.37,0.02,-0.01686,1e-05,3.20868]
[1777054561245,55.99,77496.02,0.02,-0.01683,1e-05,3.20413]
[1777054566281,55.97,77494.89,0.02,-0.01682,1e-05,3.20235]
[1777054571317,55.96,77489.77,0.02,-0.01684,1e-05,3.20672]
[1777054576352,55.95,77482.13,0.02,-0.0169,1e-05,3.21499]
[1777054581386,55.93,77476.92,0.02,-0.01693,1e-05,3.21944]
[1777054586420,55.92,77477.87,0.02,-0.0169,1e-05,3.21439]
[1777054591456,55.9,77469.53,0.02,-0.01695,1e-05,3.22208]
[1777054596547,55.89,77447.74,0.02,-0.01714,1e-05,3.25237]
[1777054599520,55.88,77425.59,0.02,-0.01734,1e-05,3.28474]
[1777054604558,55.86,77419.98,0.02,-0.01737,1e-05,3.2893]
[1777054609594,55.84,77418.12,0.02,-0.01737,1e-05,3.28794]
[1777054614628,55.83,77423.08,0.02,-0.01729,1e-05,3.27588]
[1777054619666,55.81,77421.94,0.02,-0.01728,1e-05,3.27352]
[1777054624700,55.8,77407.41,0.02,-0.0174,1e-05,3.29225]
[1777054629735,55.78,77409.84,0.02,-0.01734,1e-05,3.28417]
[1777054634769,55.76,77409.2,0.02,-0.01733,1e-05,3.28102]
[1777054639806,55.75,77406.55,0.02,-0.01733,1e-05,3.28108]
[1777054644856,55.73,77402.09,0.02,-0.01735,1e-05,3.28486]
[1777054645855,55.73,77371.27,0.02,-0.01765,1e-05,3.3322]
[1777054650881,55.71,77364.06,0.02,-0.0177,1e-05,3.33921]
[1777054655917,55.69,77364.07,0.02,-0.01766,1e-05,3.33291]
[1777054660953,55.67,77365.75,0.02,-0.01762,1e-05,3.3257]
[1777054665986,55.66,77361.94,0.02,-0.01763,1e-05,3.32731]
[1777054671022,55.64,77359.03,0.02,-0.01763,1e-05,3.32752]
[1777054676060,55.62,77359.1,0.02,-0.0176,1e-05,3.32298]
[1777054681091,55.61,77359.32,0.02,-0.01757,1e-05,3.31825]
[1777054686128,55.59,77365.45,0.02,-0.01748,1e-05,3.30409]
[1777054691163,55.57,77381.22,0.02,-0.0173,1e-05,3.27497]
[1777054696201,55.56,77391.1,0.02,-0.01717,1e-05,3.25543]
[1777054701236,55.54,77401.43,0.02,-0.01705,1e-05,3.23546]
[1777054706271,55.53,77395.64,0.02,-0.01708,1e-05,3.24092]
[1777054711306,55.51,77405.17,0.02,-0.01696,1e-05,3.22065]
[1777054716347,55.5,77406.21,0.02,-0.01693,1e-05,3.2155]
[1777054721380,55.49,77407.79,0.02,-0.01689,1e-05,3.20955]
[1777054726417,55.47,77401.37,0.02,-0.01693,1e-05,3.21617]
[1777054731456,55.46,77397.76,0.02,-0.01695,1e-05,3.21832]
[1777054736491,55.44,77393.03,0.02,-0.01697,1e-05,3.22148]
[1777054741522,55.43,77406.69,0.02,-0.01681,1e-05,3.19662]
[1777054746558,55.42,77419.51,0.02,-0.01666,1e-05,3.17353]
[1777054751593,55.4,77418.65,0.02,-0.01665,1e-05,3.17175]
[1777054756634,55.39,77411.78,0.02,-0.0167,1e-05,3.1793]
[1777054761663,55.38,77411.49,0.02,-0.01669,1e-05,3.17662]
[1777054767704,55.36,77410.44,0.02,-0.01667,1e-05,3.17449]
[1777054772740,55.35,77424.03,0.02,-0.01651,1e-05,3.14873]
[1777054776767,55.34,77447.61,0.02,-0.01627,1e-05,3.11036]
[1777054781803,55.33,77444.48,0.02,-0.01629,1e-05,3.11264]
[1777054786838,55.32,77442.86,0.02,-0.01629,1e-05,3.11259]
[1777054791889,55.31,77430.65,0.02,-0.01639,1e-05,3.1287]
[1777054794894,55.31,77412.72,0.02,-0.01655,1e-05,3.15464]
[1777054799929,55.3,77413.97,0.02,-0.01652,1e-05,3.14982]
[1777054804970,55.28,77413.97,0.02,-0.0165,1e-05,3.14697]
[1777054807466,55.28,77414.52,0.02,-0.0165,1e-05,3.14556]
[1777054807578,55.28,77414.77,0.02,-0.01649,1e-05,3.14461]
[1777054810239,55.28,77414.77,0.02,-0.01649,1e-05,3.14406]
[1777054810272,55.27,77414.57,0.02,-0.01648,1e-05,3.14325]
[1777054816047,55.26,77418.58,0.02,-0.01642,1e-05,3.13378]
[1777054821082,55.25,77424.87,0.02,-0.01635,1e-05,3.12151]
[1777054826117,55.24,77421.91,0.02,-0.01636,1e-05,3.12342]
[1777054831157,55.23,77414.9,0.02,-0.0164,1e-05,3.1299]
[1777054836188,55.22,77418.48,0.02,-0.01635,1e-05,3.12176]
[1777054841222,55.21,77421.45,0.02,-0.01631,1e-05,3.11462]
[1777054846261,55.2,77422.23,0.02,-0.01628,1e-05,3.11093]
[1777054851305,55.19,77430.2,0.02,-0.01619,1e-05,3.09636]
[1777054856326,55.18,77420.53,0.02,-0.01627,1e-05,3.10875]
[1777054861365,55.17,77418.9,0.02,-0.01627,1e-05,3.10883]
[1777054866397,55.16,77422.8,0.02,-0.01622,1e-05,3.10047]
[1777054871435,55.15,77429.26,0.02,-0.01614,1e-05,3.08834]
[1777054876470,55.14,77440.19,0.02,-0.01603,1e-05,3.06958]
[1777054881503,55.13,77453.81,0.02,-0.01589,1e-05,3.04696]
[1777054886539,55.13,77452.15,0.02,-0.01589,1e-05,3.04763]
[1777054891574,55.12,77455.45,0.02,-0.01584,1e-05,3.03922]
[1777054896610,55.11,77457.74,0.02,-0.01581,1e-05,3.03404]
[1777054901645,55.11,77460.38,0.02,-0.01577,1e-05,3.0284]
[1777054906678,55.1,77464.71,0.02,-0.01572,1e-05,3.01996]
[1777054911714,55.09,77464.91,0.02,-0.01571,1e-05,3.01811]
[1777054916755,55.09,77468.24,0.02,-0.01567,1e-05,3.01158]
[1777054921790,55.08,77470.13,0.02,-0.01564,1e-05,3.00726]
[1777054926830,55.07,77475.38,0.02,-0.01559,1e-05,2.99798]
[1777054931860,55.07,77483.76,0.02,-0.0155,1e-05,2.9842]
[1777054936895,55.06,77474.68,0.02,-0.01558,1e-05,2.99634]
[1777054941931,55.06,77477.37,0.02,-0.01554,1e-05,2.99096]
[1777054947972,55.05,77476.98,0.02,-0.01554,1e-05,2.98993]
[1777054953007,55.05,77481.93,0.02,-0.01548,1e-05,2.97966]
[1777054958468,55.04,77487.6,0.02,-0.01542,1e-05,2.97031]
[1777054964084,55.03,77491.81,0.02,-0.01537,1e-05,2.96252]
[1777054969119,55.03,77480.28,0.02,-0.01547,1e-05,2.97846]
[1777054974154,55.03,77483.19,0.02,-0.01543,1e-05,2.97297]
[1777054979190,55.02,77479.96,0.02,-0.01546,1e-05,2.9766]
[1777054984226,55.02,77473.64,0.02,-0.01551,1e-05,2.98478]
[1777054989261,55.01,77474.28,0.02,-0.01549,1e-05,2.98259]
[1777054994296,55.01,77490.37,0.02,-0.01534,1e-05,2.95756]
[1777054999332,55.0,77493.35,0.02,-0.01531,1e-05,2.95223]
[1777055004365,55.0,77489.8,0.02,-0.01533,1e-05,2.95656]
[1777055009400,54.99,77485.2,0.02,-0.01537,1e-05,2.96241]
[1777055014435,54.99,77482.85,0.02,-0.01538,1e-05,2.96331]
[1777055019474,54.99,77481.33,0.02,-0.01539,1e-05,2.96453]
[1777055024505,54.98,77493.04,0.02,-0.01527,1e-05,2.9462]
[1777055029542,54.98,77498.58,0.02,-0.01522,1e-05,2.93716]
[1777055034578,54.98,77503.44,0.02,-0.01517,1e-05,2.9293]
[1777055039613,54.97,77499.49,0.02,-0.0152,1e-05,2.93435]
[1777055044648,54.97,77500.96,0.02,-0.01518,1e-05,2.93142]
[1777055049683,54.97,77491.68,0.02,-0.01526,1e-05,2.94433]
[1777055054718,54.96,77485.74,0.02,-0.01531,1e-05,2.9522]
[1777055059753,54.96,77503.03,0.02,-0.01515,1e-05,2.92583]
[1777055065814,54.96,77506.35,0.02,-0.01511,1e-05,2.92012]
[1777055070833,54.95,77503.35,0.02,-0.01513,1e-05,2.9238]
[1777055075867,54.95,77506.29,0.02,-0.0151,1e-05,2.9171]
[1777055080902,54.95,77505.76,0.02,-0.0151,1e-05,2.91725]
[1777055085938,54.94,77507.05,0.02,-0.01508,1e-05,2.91476]
[1777055090973,54.94,77507.19,0.02,-0.01508,1e-05,2.91401]
[1777055096009,54.94,77507.0,0.02,-0.01508,1e-05,2.91375]
[1777055101051,54.94,77505.63,0.02,-0.01508,1e-05,2.91528]
[1777055106120,54.94,77497.78,0.02,-0.01515,1e-05,2.92617]
[1777055111150,54.93,77501.01,0.02,-0.01512,1e-05,2.92086]
[1777055116184,54.93,77489.36,0.02,-0.01522,1e-05,2.9374]
[1777055121219,54.93,77488.96,0.02,-0.01522,1e-05,2.93726]
[1777055126254,54.92,77485.49,0.02,-0.01525,1e-05,2.94166]
[1777055131291,54.92,77489.69,0.02,-0.0152,1e-05,2.93315]
[1777055136327,54.92,77496.25,0.02,-0.01513,1e-05,2.92286]
[1777055141360,54.92,77498.15,0.02,-0.01511,1e-05,2.91948]
[1777055146396,54.91,77498.51,0.02,-0.01511,1e-05,2.91838]
[1777055151431,54.91,77507.12,0.02,-0.01503,1e-05,2.9053]
[1777055155459,54.91,77523.6,0.02,-0.01488,1e-05,2.88104]
[1777055160494,54.91,77524.9,0.02,-0.01486,1e-05,2.8789]
[1777055165532,54.91,77514.33,0.02,-0.01496,1e-05,2.89394]
[1777055170565,54.91,77503.52,0.02,-0.01505,1e-05,2.90933]
[1777055175599,54.91,77499.62,0.02,-0.01508,1e-05,2.91453]
[1777055180635,54.9,77496.87,0.02,-0.01511,1e-05,2.91806]
[1777055185670,54.9,77498.91,0.02,-0.01508,1e-05,2.91456]
[1777055190705,54.9,77503.08,0.02,-0.01504,1e-05,2.90802]
[1777055195740,54.9,77502.91,0.02,-0.01503,1e-05,2.90631]
[1777055200774,54.9,77498.7,0.02,-0.01507,1e-05,2.91203]
[1777055205810,54.89,77504.2,0.02,-0.01502,1e-05,2.90363]
[1777055210879,54.89,77520.41,0.02,-0.01487,1e-05,2.87977]
[1777055215879,54.89,77528.54,0.02,-0.0148,1e-05,2.86791]
[1777055220915,54.89,77530.56,0.02,-0.01478,1e-05,2.86492]
[1777055224708,54.89,77542.92,0.02,-0.01467,1e-05,2.84707]
[1777055224943,54.89,77543.83,0.02,-0.01466,1e-05,2.84578]
[1777055225778,54.89,77543.83,0.02,-0.01466,1e-05,2.84578]
[1777055225950,54.89,77544.02,0.02,-0.01466,1e-05,2.84552]
[1777055230985,54.89,77537.24,0.02,-0.01472,1e-05,2.85528]
[1777055236022,54.89,77522.17,0.02,-0.01485,1e-05,2.87687]
[1777055241055,54.89,77534.07,0.02,-0.01475,1e-05,2.85952]
[1777055246090,54.89,77518.13,0.02,-0.01489,1e-05,2.88238]
[1777055251138,54.89,77518.1,0.02,-0.01488,1e-05,2.88062]
[1777055256160,54.89,77515.45,0.02,-0.0149,1e-05,2.88424]
[1777055261199,54.89,77514.63,0.02,-0.01491,1e-05,2.88519]
[1777055266231,54.89,77512.71,0.02,-0.01492,1e-05,2.88776]
[1777055269253,54.89,77511.66,0.02,-0.01493,1e-05,2.88915]
[1777055271266,54.89,77510.85,0.02,-0.01494,1e-05,2.89023]
[1777055276301,54.88,77503.31,0.02,-0.015,1e-05,2.90095]
[1777055281336,54.88,77498.99,0.02,-0.01504,1e-05,2.9069]
[1777055286372,54.88,77493.7,0.02,-0.01509,1e-05,2.91423]
[1777055291408,54.88,77492.88,0.02,-0.01509,1e-05,2.91499]
[1777055296442,54.88,77492.49,0.02,-0.01509,1e-05,2.91515]
[1777055301478,54.88,77487.76,0.02,-0.01513,1e-05,2.9216]
[1777055307520,54.87,77490.85,0.02,-0.0151,1e-05,2.91644]
[1777055312560,54.87,77491.76,0.02,-0.01508,1e-05,2.91298]
[1777055314570,54.87,77509.92,0.02,-0.01492,1e-05,2.88631]
[1777055319617,54.87,77530.11,0.02,-0.01474,1e-05,2.8569]
[1777055324642,54.87,77531.19,0.02,-0.01473,1e-05,2.85533]
[1777055329682,54.87,77526.95,0.02,-0.01476,1e-05,2.86137]
[1777055334714,54.87,77514.64,0.02,-0.01487,1e-05,2.87896]
[1777055339750,54.87,77520.41,0.02,-0.01482,1e-05,2.87036]
[1777055344783,54.87,77516.36,0.02,-0.01485,1e-05,2.87603]
[1777055349818,54.87,77513.33,0.02,-0.01488,1e-05,2.88019]
[1777055350327,54.87,77513.33,0.02,-0.01488,1e-05,2.88019]
[1777055350825,54.87,77513.25,0.02,-0.01488,1e-05,2.88026]
[1777055355859,54.86,77511.73,0.02,-0.01489,1e-05,2.88225]
[1777055357609,54.86,77511.86,0.02,-0.01489,1e-05,2.88202]
[1777055357874,54.86,77513.54,0.02,-0.01487,1e-05,2.87953]
[1777055362909,54.86,77516.18,0.02,-0.01485,1e-05,2.87549]
[1777055367944,54.86,77515.3,0.02,-0.01486,1e-05,2.87657]
[1777055372979,54.86,77513.27,0.02,-0.01487,1e-05,2.87772]
[1777055376000,54.86,77496.46,0.02,-0.01502,1e-05,2.90206]
[1777055381035,54.86,77493.0,0.02,-0.01504,1e-05,2.9067]
[1777055386069,54.86,77492.47,0.02,-0.01505,1e-05,2.90705]
[1777055391108,54.86,77486.34,0.02,-0.0151,1e-05,2.91562]
[1777055396139,54.85,77489.5,0.02,-0.01507,1e-05,2.91049]
[1777055401176,54.85,77496.06,0.02,-0.01501,1e-05,2.90044]
[1777055406215,54.85,77499.71,0.02,-0.01497,1e-05,2.8947]
[1777055411245,54.85,77494.75,0.02,-0.01501,1e-05,2.90156]
[1777055416281,54.85,77486.55,0.02,-0.01508,1e-05,2.91314]
[1777055421316,54.84,77486.94,0.02,-0.01508,1e-05,2.91204]
[1777055426351,54.84,77497.84,0.02,-0.01498,1e-05,2.89565]
[1777055431396,54.84,77508.53,0.02,-0.01487,1e-05,2.87814]
[1777055436429,54.84,77516.03,0.02,-0.0148,1e-05,2.86706]
[1777055441466,54.84,77527.47,0.02,-0.0147,1e-05,2.85041]
[1777055446500,54.84,77529.42,0.02,-0.01468,1e-05,2.84758]
[1777055451535,54.84,77529.98,0.02,-0.01468,1e-05,2.84675]
[1777055456569,54.84,77521.4,0.02,-0.01475,1e-05,2.85906]
[1777055461604,54.84,77524.17,0.02,-0.01473,1e-05,2.85504]
[1777055466640,54.84,77531.49,0.02,-0.01466,1e-05,2.84451]
[1777055471676,54.84,77546.21,0.02,-0.01454,1e-05,2.82361]
[1777055476711,54.84,77547.55,0.02,-0.01453,1e-05,2.82197]
[1777055481749,54.84,77557.79,0.02,-0.01444,1e-05,2.80768]
[1777055486785,54.84,77548.53,0.02,-0.01452,1e-05,2.8212]
[1777055491820,54.84,77540.23,0.02,-0.01459,1e-05,2.8317]
[1777055496855,54.84,77527.66,0.02,-0.0147,1e-05,2.84982]
[1777055501890,54.84,77526.98,0.02,-0.0147,1e-05,2.85077]
[1777055506925,54.84,77522.14,0.02,-0.01475,1e-05,2.85773]
[1777055511960,54.84,77524.56,0.02,-0.01473,1e-05,2.85416]
[1777055516997,54.84,77527.33,0.02,-0.0147,1e-05,2.8501]
[1777055522034,54.84,77523.08,0.02,-0.01474,1e-05,2.85619]
[1777055527068,54.84,77524.97,0.02,-0.01472,1e-05,2.85335]
[1777055532106,54.84,77535.28,0.02,-0.01463,1e-05,2.83852]
[1777055537142,54.84,77545.98,0.02,-0.01454,1e-05,2.82327]
[1777055542177,54.84,77552.31,0.02,-0.01448,1e-05,2.81445]
[1777055547218,54.85,77557.14,0.02,-0.01444,1e-05,2.80785]
[1777055552248,54.85,77559.98,0.02,-0.01441,1e-05,2.80262]
[1777055557281,54.85,77549.5,0.02,-0.0145,1e-05,2.8179]
[1777055562317,54.85,77552.59,0.02,-0.01448,1e-05,2.81374]
[1777055567354,54.85,77538.21,0.02,-0.01461,1e-05,2.83451]
[1777055572386,54.85,77535.37,0.02,-0.01463,1e-05,2.83861]
[1777055577422,54.85,77533.11,0.02,-0.01465,1e-05,2.84193]
[1777055582456,54.85,77528.37,0.02,-0.01469,1e-05,2.8488]
[1777055587492,54.85,77528.33,0.02,-0.01469,1e-05,2.84891]
[1777055592529,54.85,77522.4,0.02,-0.01475,1e-05,2.85749]
[1777055597563,54.85,77530.89,0.02,-0.01467,1e-05,2.84529]
[1777055602599,54.85,77531.93,0.02,-0.01466,1e-05,2.84389]
[1777055607633,54.85,77539.15,0.02,-0.0146,1e-05,2.83367]
[1777055612669,54.85,77552.17,0.02,-0.01448,1e-05,2.81369]
[1777055618524,54.86,77551.07,0.02,-0.01449,1e-05,2.81572]
[1777055623559,54.86,77551.9,0.02,-0.01449,1e-05,2.81488]
[1777055628783,54.86,77549.52,0.02,-0.01451,1e-05,2.81866]
[1777055633819,54.86,77551.77,0.02,-0.01449,1e-05,2.81577]
[1777055638854,54.86,77552.34,0.02,-0.01449,1e-05,2.81528]
[1777055643889,54.86,77555.23,0.02,-0.01447,1e-05,2.81153]
[1777055648938,54.87,77564.37,0.02,-0.01439,1e-05,2.79898]
[1777055653966,54.87,77571.31,0.02,-0.01433,1e-05,2.78974]
[1777055659000,54.87,77574.12,0.02,-0.01431,1e-05,2.78634]
[1777055664039,54.87,77580.52,0.02,-0.01426,1e-05,2.77793]
[1777055669088,54.88,77584.83,0.02,-0.01423,1e-05,2.77254]
[1777055672109,54.88,77599.05,0.02,-0.0141,1e-05,2.75149]
[1777055677144,54.88,77594.1,0.02,-0.01415,1e-05,2.75933]
[1777055682183,54.88,77582.83,0.02,-0.01425,1e-05,2.77592]
[1777055687215,54.89,77586.78,0.02,-0.01422,1e-05,2.77107]
[1777055692250,54.89,77583.24,0.02,-0.01425,1e-05,2.77677]
[1777055697285,54.89,77583.57,0.02,-0.01426,1e-05,2.77699]
[1777055703331,54.9,77577.88,0.02,-0.01431,1e-05,2.78578]
[1777055708376,54.9,77581.67,0.02,-0.01428,1e-05,2.78101]
[1777055711390,54.9,77601.26,0.02,-0.01411,1e-05,2.75389]
[1777055716426,54.9,77606.53,0.02,-0.01407,1e-05,2.74739]
[1777055721461,54.91,77614.88,0.02,-0.01401,1e-05,2.73671]
[1777055726495,54.91,77599.52,0.02,-0.01415,1e-05,2.75912]
[1777055731533,54.92,77600.5,0.02,-0.01413,1e-05,2.75701]
[1777055734551,54.92,77582.51,0.02,-0.01429,1e-05,2.78276]
[1777055739586,54.92,77581.21,0.02,-0.01431,1e-05,2.78515]
[1777055744622,54.92,77584.71,0.02,-0.01428,1e-05,2.78073]
[1777055749657,54.93,77589.26,0.02,-0.01424,1e-05,2.77493]
[1777055754693,54.93,77586.73,0.02,-0.01427,1e-05,2.77913]
[1777055759727,54.93,77584.05,0.02,-0.0143,1e-05,2.78354]
[1777055764762,54.93,77573.22,0.02,-0.01439,1e-05,2.79944]
[1777055769801,54.93,77571.92,0.02,-0.01441,1e-05,2.80173]
[1777055774832,54.94,77565.85,0.02,-0.01446,1e-05,2.81074]
[1777055779874,54.94,77571.28,0.02,-0.01442,1e-05,2.8034]
[1777055784904,54.94,77564.6,0.02,-0.01448,1e-05,2.81341]
[1777055789941,54.94,77567.72,0.02,-0.01445,1e-05,2.80935]
[1777055794975,54.94,77580.32,0.02,-0.01434,1e-05,2.79046]
[1777055800015,54.95,77579.59,0.02,-0.01435,1e-05,2.79204]
[1777055805047,54.95,77583.36,0.02,-0.01432,1e-05,2.78729]
[1777055810082,54.95,77574.63,0.02,-0.0144,1e-05,2.80021]
[1777055815118,54.95,77569.87,0.02,-0.01444,1e-05,2.80742]
[1777055820152,54.95,77574.81,0.02,-0.0144,1e-05,2.80084]
[1777055825190,54.96,77582.13,0.02,-0.01434,1e-05,2.79102]
[1777055830223,54.96,77582.42,0.02,-0.01434,1e-05,2.79118]
[1777055835259,54.96,77583.47,0.02,-0.01434,1e-05,2.79028]
[1777055841300,54.96,77581.11,0.02,-0.01436,1e-05,2.7943]
[1777055846334,54.97,77581.47,0.02,-0.01436,1e-05,2.79435]
[1777055851371,54.97,77579.56,0.02,-0.01438,1e-05,2.79603]
[1777055856404,54.97,77589.69,0.02,-0.01429,1e-05,2.78222]
[1777055861445,54.97,77595.06,0.02,-0.01425,1e-05,2.77535]
[1777055866477,54.98,77595.24,0.02,-0.01425,1e-05,2.77574]
[1777055871511,54.98,77593.81,0.02,-0.01427,1e-05,2.77839]
[1777055877555,54.98,77591.49,0.02,-0.01429,1e-05,2.78241]
[1777055882593,54.99,77581.19,0.02,-0.01438,1e-05,2.79754]
[1777055887633,54.99,77625.04,0.02,-0.01401,1e-05,2.73653]
[1777055892675,54.99,77629.17,0.02,-0.01398,1e-05,2.73183]
[1777055897711,55.0,77635.25,0.02,-0.01394,1e-05,2.72446]
[1777055902745,55.0,77629.18,0.02,-0.014,1e-05,2.73398]
[1777055907781,55.01,77627.89,0.02,-0.01401,1e-05,2.73682]
[1777055912816,55.01,77625.21,0.02,-0.01403,1e-05,2.74001]
[1777055917850,55.01,77612.19,0.02,-0.01415,1e-05,2.75911]
[1777055922886,55.02,77616.45,0.02,-0.01412,1e-05,2.754]
[1777055927924,55.02,77611.58,0.02,-0.01416,1e-05,2.76163]
[1777055932959,55.02,77612.48,0.02,-0.01416,1e-05,2.7612]
[1777055937991,55.03,77611.64,0.02,-0.01417,1e-05,2.76315]
[1777055943030,55.03,77610.29,0.02,-0.01419,1e-05,2.76579]
[1777055948064,55.04,77604.23,0.02,-0.01425,1e-05,2.77609]
[1777055953100,55.05,77603.24,0.02,-0.01427,1e-05,2.7793]
[1777055958134,55.05,77596.36,0.02,-0.01433,1e-05,2.78951]
[1777055963169,55.05,77595.48,0.02,-0.01434,1e-05,2.79119]
[1777055968204,55.05,77593.19,0.02,-0.01437,1e-05,2.79483]
[1777055973241,55.05,77584.55,0.02,-0.01444,1e-05,2.80583]
[1777055978277,55.05,77587.51,0.02,-0.01441,1e-05,2.80188]
[1777055983313,55.06,77585.99,0.02,-0.01443,1e-05,2.80431]
[1777055988348,55.06,77580.85,0.02,-0.01447,1e-05,2.81182]
[1777055993383,55.06,77574.81,0.02,-0.01453,1e-05,2.82059]
[1777055995399,55.06,77553.27,0.02,-0.01472,1e-05,2.85139]
[1777056000432,55.06,77547.19,0.02,-0.01477,1e-05,2.85995]
[1777056005475,55.06,77547.82,0.02,-0.01476,1e-05,2.85886]
[1777056010507,55.06,77552.29,0.02,-0.01472,1e-05,2.85228]
[1777056015541,55.06,77567.63,0.02,-0.01459,1e-05,2.83029]
[1777056020576,55.06,77572.36,0.02,-0.01455,1e-05,2.82366]
[1777056025611,55.06,77583.63,0.02,-0.01445,1e-05,2.8078]
[1777056030645,55.06,77573.39,0.02,-0.01454,1e-05,2.82263]
[1777056035682,55.06,77563.26,0.02,-0.01462,1e-05,2.8357]
[1777056040738,55.06,77563.5,0.02,-0.01462,1e-05,2.83545]
[1777056045764,55.06,77558.67,0.02,-0.01466,1e-05,2.84246]
[1777056051806,55.06,77556.66,0.02,-0.01468,1e-05,2.84536]
[1777056056842,55.06,77558.33,0.02,-0.01467,1e-05,2.84297]
[1777056061881,55.06,77557.99,0.02,-0.01467,1e-05,2.84348]
[1777056066913,55.06,77557.0,0.02,-0.01468,1e-05,2.84491]
[1777056071949,55.06,77543.19,0.02,-0.0148,1e-05,2.86467]
[1777056076985,55.06,77539.47,0.02,-0.01483,1e-05,2.86983]
[1777056082019,55.06,77535.13,0.02,-0.01487,1e-05,2.8759]
[1777056087055,55.06,77533.36,0.02,-0.01488,1e-05,2.87822]
[1777056092088,55.05,77527.03,0.02,-0.01493,1e-05,2.88557]
[1777056097124,55.05,77526.54,0.02,-0.01493,1e-05,2.88604]
[1777056102159,55.05,77524.16,0.02,-0.01495,1e-05,2.88923]
[1777056107194,55.05,77518.16,0.02,-0.015,1e-05,2.89765]
[1777056112229,55.05,77518.89,0.02,-0.015,1e-05,2.8962]
[1777056117267,55.05,77520.32,0.02,-0.01498,1e-05,2.89362]
[1777056122300,55.05,77520.51,0.02,-0.01498,1e-05,2.89296]
[1777056127335,55.04,77523.0,0.02,-0.01495,1e-05,2.88884]
[1777056132368,55.04,77528.63,0.02,-0.0149,1e-05,2.88025]
[1777056137406,55.04,77550.7,0.02,-0.0147,1e-05,2.84827]
[1777056142442,55.04,77549.29,0.02,-0.01471,1e-05,2.85029]
[1777056147474,55.04,77553.54,0.02,-0.01468,1e-05,2.8442]
[1777056152509,55.04,77542.17,0.02,-0.01477,1e-05,2.85892]
[1777056157544,55.04,77538.94,0.02,-0.0148,1e-05,2.86341]
[1777056163587,55.04,77542.09,0.02,-0.01477,1e-05,2.85866]
[1777056168621,55.04,77542.66,0.02,-0.01476,1e-05,2.85768]
[1777056173657,55.04,77539.73,0.02,-0.01479,1e-05,2.86174]
[1777056178691,55.04,77531.88,0.02,-0.01485,1e-05,2.87293]
[1777056183727,55.04,77532.07,0.02,-0.01485,1e-05,2.87246]
[1777056189772,55.04,77532.32,0.02,-0.01485,1e-05,2.87191]
[1777056194809,55.04,77518.46,0.02,-0.01497,1e-05,2.89175]
[1777056199840,55.03,77517.67,0.02,-0.01498,1e-05,2.89254]
[1777056204875,55.03,77518.22,0.02,-0.01497,1e-05,2.89135]
[1777056209911,55.03,77522.29,0.02,-0.01493,1e-05,2.88507]
[1777056214950,55.03,77526.27,0.02,-0.01488,1e-05,2.87739]
[1777056219979,55.03,77535.3,0.02,-0.0148,1e-05,2.86413]
[1777056225030,55.03,77530.26,0.02,-0.01485,1e-05,2.87127]
[1777056230054,55.03,77530.41,0.02,-0.01484,1e-05,2.87092]
[1777056235091,55.03,77525.98,0.02,-0.01488,1e-05,2.87717]
[1777056240125,55.03,77530.9,0.02,-0.01484,1e-05,2.86989]
[1777056245159,55.03,77537.15,0.02,-0.01478,1e-05,2.86074]
[1777056250195,55.03,77548.21,0.02,-0.01468,1e-05,2.84487]
[1777056255230,55.03,77546.08,0.02,-0.0147,1e-05,2.84806]
[1777056260265,55.03,77544.08,0.02,-0.01472,1e-05,2.851]
[1777056265301,55.03,77554.13,0.02,-0.01463,1e-05,2.83669]
[1777056270334,55.03,77554.76,0.02,-0.01463,1e-05,2.83596]
[1777056275369,55.03,77554.74,0.02,-0.01462,1e-05,2.83464]
[1777056280406,55.03,77554.6,0.02,-0.01463,1e-05,2.83509]
[1777056285440,55.03,77554.19,0.02,-0.01463,1e-05,2.83588]
[1777056291483,55.03,77565.02,0.02,-0.01454,1e-05,2.82075]
[1777056296520,55.03,77566.87,0.02,-0.01452,1e-05,2.81843]
[1777056301554,55.03,77569.43,0.02,-0.0145,1e-05,2.81511]
[1777056306591,55.04,77573.58,0.02,-0.01447,1e-05,2.80954]
[1777056311626,55.04,77574.37,0.02,-0.01446,1e-05,2.80878]
[1777056317668,55.04,77573.97,0.02,-0.01447,1e-05,2.80978]
[1777056322703,55.04,77584.09,0.02,-0.01438,1e-05,2.79584]
[1777056327738,55.04,77581.68,0.02,-0.01441,1e-05,2.79969]
[1777056332773,55.04,77581.72,0.02,-0.0144,1e-05,2.7985]
[1777056337819,55.05,77569.84,0.02,-0.01451,1e-05,2.81574]
[1777056342845,55.05,77553.79,0.02,-0.01465,1e-05,2.83882]
[1777056347877,55.05,77547.92,0.02,-0.0147,1e-05,2.84723]
[1777056352913,55.05,77548.44,0.02,-0.0147,1e-05,2.84645]
[1777056357947,55.05,77549.53,0.02,-0.01469,1e-05,2.84486]
[1777056362984,55.05,77561.27,0.02,-0.01458,1e-05,2.82807]
[1777056368023,55.05,77581.37,0.02,-0.01441,1e-05,2.79973]
[1777056373057,55.05,77593.58,0.02,-0.01431,1e-05,2.7829]
[1777056378093,55.05,77600.88,0.02,-0.01425,1e-05,2.77325]
[1777056383131,55.06,77600.0,0.02,-0.01426,1e-05,2.77513]
[1777056388164,55.06,77591.43,0.02,-0.01434,1e-05,2.78776]
[1777056393201,55.06,77589.44,0.02,-0.01435,1e-05,2.78952]
[1777056398237,55.06,77582.98,0.02,-0.01441,1e-05,2.79909]
[1777056403272,55.06,77588.19,0.02,-0.01436,1e-05,2.79218]
[1777056408305,55.07,77587.44,0.02,-0.01437,1e-05,2.79372]
[1777056413341,55.07,77600.2,0.02,-0.01427,1e-05,2.77623]
[1777056419382,55.07,77605.02,0.02,-0.01423,1e-05,2.77023]
[1777056424418,55.07,77600.91,0.02,-0.01427,1e-05,2.77666]
[1777056429453,55.08,77603.51,0.02,-0.01425,1e-05,2.7736]
[1777056434488,55.08,77606.66,0.02,-0.01423,1e-05,2.76979]
[1777056439525,55.08,77607.44,0.02,-0.01422,1e-05,2.76932]
[1777056444558,55.08,77603.83,0.02,-0.01426,1e-05,2.77499]
[1777056449593,55.09,77609.75,0.02,-0.01421,1e-05,2.76724]
[1777056454628,55.09,77607.33,0.02,-0.01423,1e-05,2.76981]
[1777056459666,55.09,77611.9,0.02,-0.01419,1e-05,2.764]
[1777056464700,55.09,77608.18,0.02,-0.01423,1e-05,2.76987]
[1777056469733,55.1,77607.53,0.02,-0.01424,1e-05,2.77134]
[1777056474768,55.1,77607.41,0.02,-0.01424,1e-05,2.77207]
[1777056479805,55.1,77608.53,0.02,-0.01424,1e-05,2.77105]
[1777056484840,55.1,77609.57,0.02,-0.01423,1e-05,2.77015]
[1777056489874,55.11,77606.78,0.02,-0.01426,1e-05,2.77462]
[1777056494909,55.11,77610.9,0.02,-0.01423,1e-05,2.76938]
[1777056499945,55.11,77610.77,0.02,-0.01423,1e-05,2.77012]
[1777056504986,55.11,77608.86,0.02,-0.01425,1e-05,2.77332]
[1777056510022,55.12,77604.22,0.02,-0.01429,1e-05,2.78035]
[1777056515056,55.12,77599.79,0.02,-0.01433,1e-05,2.78543]
[1777056520100,55.12,77587.53,0.02,-0.01443,1e-05,2.80303]
[1777056525132,55.12,77592.27,0.02,-0.01439,1e-05,2.79654]
[1777056531170,55.13,77593.26,0.02,-0.0144,1e-05,2.79786]
[1777056536203,55.14,77593.23,0.02,-0.01442,1e-05,2.80103]
[1777056541239,55.16,77593.65,0.02,-0.01443,1e-05,2.80347]
[1777056546274,55.17,77603.3,0.02,-0.01437,1e-05,2.79358]
[1777056551309,55.19,77600.67,0.02,-0.01442,1e-05,2.80141]
[1777056556345,55.21,77592.86,0.02,-0.01451,1e-05,2.8161]
[1777056561379,55.21,77588.65,0.02,-0.01456,1e-05,2.82418]
[1777056563135,55.22,77588.73,0.02,-0.01456,1e-05,2.82443]
[1777056568428,55.22,77587.55,0.02,-0.01458,1e-05,2.82748]
[1777056573462,55.22,77589.31,0.02,-0.01456,1e-05,2.82389]
[1777056578498,55.22,77588.03,0.02,-0.01457,1e-05,2.82588]
[1777056582525,55.22,77567.87,0.02,-0.01475,1e-05,2.8547]
[1777056583885,55.22,77567.42,0.02,-0.01475,1e-05,2.85514]
[1777056589574,55.25,77564.99,0.02,-0.01482,1e-05,2.86567]
[1777056593760,55.25,77564.51,0.02,-0.01482,1e-05,2.86632]
[1777056599649,55.25,77557.57,0.02,-0.01487,1e-05,2.875]
[1777056604690,55.33,77541.36,0.02,-0.01513,1e-05,2.91731]
[1777056609725,55.43,77551.71,0.02,-0.01519,1e-05,2.92651]
[1777056614760,55.48,77553.02,0.02,-0.01525,1e-05,2.93795]
[1777056619795,55.53,77557.19,0.02,-0.01529,1e-05,2.94462]
[1777056624831,55.55,77557.65,0.02,-0.01531,1e-05,2.9467]
[1777056629865,55.56,77557.61,0.02,-0.01532,1e-05,2.94948]
[1777056634901,55.57,77559.27,0.02,-0.01532,1e-05,2.94815]
[1777056640713,55.58,77559.59,0.02,-0.01533,1e-05,2.95091]
[1777056645980,55.59,77559.59,0.02,-0.01535,1e-05,2.95357]
[1777056651012,55.6,77559.51,0.02,-0.01537,1e-05,2.95632]
[1777056656050,55.61,77555.83,0.02,-0.01541,1e-05,2.96431]
[1777056661087,55.62,77556.34,0.02,-0.01543,1e-05,2.9661]
[1777056666121,55.63,77549.43,0.02,-0.0155,1e-05,2.97866]
[1777056671153,55.64,77556.92,0.02,-0.01545,1e-05,2.97008]
[1777056676191,55.65,77557.31,0.02,-0.01546,1e-05,2.97196]
[1777056681225,55.66,77562.66,0.02,-0.01543,1e-05,2.96657]
[1777056686260,55.68,77560.46,0.02,-0.01546,1e-05,2.9723]
[1777056691297,55.69,77561.87,0.02,-0.01546,1e-05,2.9711]
[1777056696331,55.7,77556.37,0.02,-0.01552,1e-05,2.98163]
[1777056702374,55.71,77555.73,0.02,-0.01554,1e-05,2.98539]
[1777056707408,55.72,77557.76,0.02,-0.01554,1e-05,2.98522]
[1777056712442,55.73,77557.74,0.02,-0.01556,1e-05,2.98756]
[1777056717478,55.74,77562.09,0.02,-0.01553,1e-05,2.98348]
[1777056722513,55.75,77572.79,0.02,-0.01545,1e-05,2.97015]
[1777056727549,55.76,77587.93,0.02,-0.01533,1e-05,2.95051]
[1777056732584,55.77,77586.81,0.02,-0.01535,1e-05,2.95404]
[1777056737619,55.78,77588.88,0.02,-0.01534,1e-05,2.95364]
[1777056742653,55.79,77588.48,0.02,-0.01536,1e-05,2.95685]
[1777056747689,55.8,77587.12,0.02,-0.01539,1e-05,2.96143]
[1777056752724,55.8,77584.03,0.02,-0.01541,1e-05,2.9647]
[1777056757759,55.8,77586.9,0.02,-0.01538,1e-05,2.95945]
[1777056762794,55.79,77583.51,0.02,-0.01541,1e-05,2.96333]
[1777056767829,55.79,77583.2,0.02,-0.0154,1e-05,2.96271]
[1777056772865,55.78,77580.4,0.02,-0.01542,1e-05,2.96571]
[1777056777900,55.78,77589.05,0.02,-0.01534,1e-05,2.95205]
[1777056782935,55.77,77587.78,0.02,-0.01534,1e-05,2.95293]
[1777056787971,55.77,77576.48,0.02,-0.01544,1e-05,2.96841]
[1777056793006,55.76,77566.94,0.02,-0.01552,1e-05,2.98129]
[1777056798040,55.77,77561.75,0.02,-0.01558,1e-05,2.99135]
[1777056803077,55.78,77564.75,0.02,-0.01557,1e-05,2.98934]
[1777056808110,55.79,77566.28,0.02,-0.01557,1e-05,2.98951]
[1777056813147,55.8,77568.89,0.02,-0.01554,1e-05,2.98435]
[1777056818195,55.81,77559.52,0.02,-0.01564,1e-05,3.00054]
[1777056823230,55.82,77564.52,0.02,-0.01561,1e-05,2.99551]
[1777056828266,55.82,77558.63,0.02,-0.01568,1e-05,3.0065]
[1777056833303,55.83,77563.35,0.02,-0.01565,1e-05,3.00177]
[1777056838336,55.84,77563.58,0.02,-0.01566,1e-05,3.00359]
[1777056843375,55.85,77563.93,0.02,-0.01567,1e-05,3.00517]
[1777056848407,55.85,77566.58,0.02,-0.01564,1e-05,3.00044]
[1777056855455,55.84,77568.85,0.02,-0.0156,1e-05,2.99501]
[1777056858843,55.84,77569.39,0.02,-0.01559,1e-05,2.99363]
[1777056864519,55.83,77567.59,0.02,-0.0156,1e-05,2.99404]
[1777056869553,55.8,77565.09,0.02,-0.01558,1e-05,2.99162]
[1777056872635,55.78,77561.92,0.02,-0.01557,1e-05,2.98949]
[1777056872671,55.78,77561.92,0.02,-0.01557,1e-05,2.98949]
[1777056873619,55.78,77559.83,0.02,-0.01559,1e-05,2.99231]
[1777056874328,55.78,77554.36,0.02,-0.01564,1e-05,3.00012]
[1777056875391,55.78,77554.36,0.02,-0.01564,1e-05,2.99985]
[1777056875800,55.78,77554.36,0.02,-0.01564,1e-05,2.99985]
[1777056877145,55.78,77561.83,0.02,-0.01557,1e-05,2.98833]
[1777056877869,55.78,77561.83,0.02,-0.01557,1e-05,2.98833]
[1777056884659,55.76,77567.42,0.02,-0.01549,1e-05,2.97617]
[1777056889694,55.74,77566.43,0.02,-0.01547,1e-05,2.97241]
[1777056894729,55.73,77566.52,0.02,-0.01546,1e-05,2.97119]
[1777056897838,55.73,77566.44,0.02,-0.01546,1e-05,2.97087]
[1777056904799,55.72,77561.54,0.02,-0.01548,1e-05,2.97443]
[1777056909834,55.7,77561.4,0.02,-0.01545,1e-05,2.96968]
[1777056914870,55.66,77564.09,0.02,-0.01538,1e-05,2.95763]
[1777056919904,55.66,77563.78,0.02,-0.01538,1e-05,2.95717]
[1777056924940,55.66,77563.86,0.02,-0.01537,1e-05,2.95614]
[1777056929975,55.65,77563.25,0.02,-0.01537,1e-05,2.95613]
[1777056936020,55.65,77561.78,0.02,-0.01537,1e-05,2.95561]
[1777056941055,55.64,77561.73,0.02,-0.01536,1e-05,2.9548]
[1777056946089,55.64,77561.83,0.02,-0.01536,1e-05,2.95378]
[1777056951123,55.64,77563.03,0.02,-0.01534,1e-05,2.95116]
[1777056956159,55.63,77563.23,0.02,-0.01534,1e-05,2.95003]
[1777056961196,55.63,77577.28,0.02,-0.0152,1e-05,2.92876]
[1777056965758,55.63,77581.57,0.02,-0.01516,1e-05,2.92203]
[1777056971265,55.62,77577.79,0.02,-0.01519,1e-05,2.92677]
[1777056976299,55.62,77577.94,0.02,-0.01519,1e-05,2.9259]
[1777056981336,55.62,77578.01,0.02,-0.01518,1e-05,2.92515]
[1777056986370,55.62,77571.74,0.02,-0.01523,1e-05,2.93356]
[1777056991410,55.61,77572.69,0.02,-0.01521,1e-05,2.92986]
[1777056998458,55.61,77571.63,0.02,-0.01522,1e-05,2.93042]
[1777057003492,55.61,77571.66,0.02,-0.01521,1e-05,2.92969]
[1777057008528,55.6,77575.91,0.02,-0.01517,1e-05,2.92287]
[1777057013562,55.6,77573.98,0.02,-0.01518,1e-05,2.92502]
[1777057018602,55.6,77573.18,0.02,-0.01519,1e-05,2.92555]
[1777057023637,55.6,77569.83,0.02,-0.01521,1e-05,2.92976]
[1777057028674,55.59,77569.32,0.02,-0.01521,1e-05,2.9298]
[1777057033713,55.59,77557.58,0.02,-0.01531,1e-05,2.94596]
[1777057038743,55.58,77553.02,0.02,-0.01535,1e-05,2.95172]
[1777057043781,55.58,77550.67,0.02,-0.01536,1e-05,2.95418]
[1777057048813,55.58,77550.27,0.02,-0.01536,1e-05,2.95378]
[1777057053848,55.57,77549.36,0.02,-0.01536,1e-05,2.95251]
[1777057058883,55.57,77550.28,0.02,-0.01534,1e-05,2.95019]
[1777057063917,55.56,77554.08,0.02,-0.0153,1e-05,2.9437]
[1777057068952,55.56,77556.8,0.02,-0.01527,1e-05,2.93882]
[1777057073988,55.56,77557.34,0.02,-0.01526,1e-05,2.93716]
[1777057079023,55.55,77555.02,0.02,-0.01528,1e-05,2.93967]
[1777057084059,55.55,77566.54,0.02,-0.01517,1e-05,2.92207]
[1777057089098,55.55,77562.43,0.02,-0.0152,1e-05,2.92731]
[1777057095136,55.54,77560.95,0.02,-0.01521,1e-05,2.92859]
[1777057100172,55.54,77566.6,0.02,-0.01515,1e-05,2.91969]
[1777057105209,55.54,77575.07,0.02,-0.01507,1e-05,2.90685]
[1777057111250,55.54,77573.22,0.02,-0.01508,1e-05,2.9073]
[1777057116284,55.53,77574.3,0.02,-0.01507,1e-05,2.9052]
[1777057121320,55.53,77571.91,0.02,-0.01509,1e-05,2.90813]
[1777057126352,55.53,77572.8,0.02,-0.01507,1e-05,2.9063]
[1777057131388,55.53,77575.22,0.02,-0.01505,1e-05,2.90228]
[1777057136423,55.52,77577.84,0.02,-0.01502,1e-05,2.898]
[1777057141459,55.52,77577.16,0.02,-0.01503,1e-05,2.89848]
[1777057146494,55.52,77574.78,0.02,-0.01504,1e-05,2.9013]
[1777057151529,55.52,77574.86,0.02,-0.01504,1e-05,2.90054]
[1777057156568,55.51,77578.99,0.02,-0.015,1e-05,2.89395]
[1777057161606,55.51,77578.53,0.02,-0.015,1e-05,2.89403]
[1777057166641,55.51,77583.92,0.02,-0.01495,1e-05,2.88569]
[1777057171675,55.51,77581.45,0.02,-0.01496,1e-05,2.88713]
[1777057176711,55.51,77594.16,0.02,-0.01484,1e-05,2.86842]
[1777057180739,55.5,77613.43,0.02,-0.01467,1e-05,2.84067]
[1777057185779,55.5,77613.16,0.02,-0.01467,1e-05,2.84088]
[1777057190813,55.5,77609.74,0.02,-0.0147,1e-05,2.84556]
[1777057195849,55.5,77609.05,0.02,-0.0147,1e-05,2.84461]
[1777057200897,55.49,77609.11,0.02,-0.01469,1e-05,2.84435]
[1777057202898,55.49,77635.94,0.02,-0.01446,1e-05,2.80629]
[1777057207932,55.5,77647.18,0.02,-0.01437,1e-05,2.7908]
[1777057212967,55.5,77655.76,0.02,-0.01429,1e-05,2.77914]
[1777057218004,55.5,77652.1,0.02,-0.01433,1e-05,2.78464]
[1777057223038,55.5,77655.13,0.02,-0.0143,1e-05,2.78081]
[1777057228074,55.5,77652.94,0.02,-0.01433,1e-05,2.78429]
[1777057233109,55.5,77651.25,0.02,-0.01433,1e-05,2.78552]
[1777057238143,55.51,77654.5,0.02,-0.01431,1e-05,2.78141]
[1777057242181,55.51,77671.0,0.02,-0.01418,1e-05,2.75986]
[1777057247207,55.51,77673.65,0.02,-0.01416,1e-05,2.75683]
[1777057252243,55.52,77680.06,0.02,-0.01411,1e-05,2.74861]
[1777057257276,55.53,77682.94,0.02,-0.0141,1e-05,2.74663]
[1777057262326,55.55,77684.2,0.02,-0.01412,1e-05,2.75]
[1777057267352,55.56,77698.92,0.02,-0.014,1e-05,2.73153]
[1777057273391,55.56,77698.73,0.02,-0.01401,1e-05,2.7327]
[1777057278423,55.56,77700.49,0.02,-0.014,1e-05,2.731]
[1777057283458,55.57,77704.62,0.02,-0.01397,1e-05,2.72604]
[1777057288495,55.58,77706.45,0.02,-0.01397,1e-05,2.72565]
[1777057293528,55.61,77707.4,0.02,-0.01399,1e-05,2.72997]
[1777057298564,55.61,77707.49,0.02,-0.014,1e-05,2.73053]
[1777057303599,55.61,77707.4,0.02,-0.014,1e-05,2.73131]
[1777057308634,55.62,77706.89,0.02,-0.01401,1e-05,2.73267]
[1777057313668,55.62,77716.95,0.02,-0.01393,1e-05,2.71957]
[1777057316689,55.62,77735.36,0.02,-0.01378,1e-05,2.69491]
[1777057321726,55.62,77714.97,0.02,-0.01395,1e-05,2.72369]
[1777057326762,55.65,77722.36,0.02,-0.01392,1e-05,2.71865]
[1777057331799,55.67,77724.5,0.02,-0.01394,1e-05,2.72207]
[1777057336834,55.68,77729.51,0.02,-0.01391,1e-05,2.71742]
[1777057341869,55.69,77733.67,0.02,-0.01388,1e-05,2.71265]
[1777057346904,55.69,77732.66,0.02,-0.0139,1e-05,2.71492]
[1777057351944,55.7,77730.57,0.02,-0.01391,1e-05,2.71715]
[1777057356974,55.7,77729.92,0.02,-0.01392,1e-05,2.71892]
[1777057362011,55.7,77735.96,0.02,-0.01388,1e-05,2.71159]
[1777057368051,55.71,77734.0,0.02,-0.0139,1e-05,2.7154]
[1777057373085,55.71,77729.61,0.02,-0.01395,1e-05,2.72251]
[1777057378122,55.74,77727.45,0.02,-0.014,1e-05,2.7322]
[1777057383156,55.78,77734.66,0.02,-0.01399,1e-05,2.7302]
[1777057388190,55.79,77736.77,0.02,-0.01399,1e-05,2.72958]
[1777057393226,55.8,77733.35,0.02,-0.01403,1e-05,2.73642]
[1777057398263,55.81,77724.3,0.02,-0.01412,1e-05,2.75211]
[1777057403300,55.81,77716.33,0.02,-0.01419,1e-05,2.76369]
[1777057408334,55.81,77709.14,0.02,-0.01426,1e-05,2.77409]
[1777057413370,55.82,77711.88,0.02,-0.01423,1e-05,2.76911]
[1777057418404,55.82,77713.09,0.02,-0.01422,1e-05,2.76778]
[1777057423441,55.82,77714.35,0.02,-0.01421,1e-05,2.76638]
[1777057429482,55.82,77703.36,0.02,-0.01431,1e-05,2.78191]
[1777057434518,55.82,77700.92,0.02,-0.01433,1e-05,2.7855]
[1777057439552,55.82,77688.14,0.02,-0.01444,1e-05,2.80347]
[1777057444588,55.82,77677.71,0.02,-0.01453,1e-05,2.81805]
[1777057449624,55.82,77677.09,0.02,-0.01453,1e-05,2.81887]
[1777057453653,55.82,77656.56,0.02,-0.01471,1e-05,2.84778]
[1777057458686,55.82,77648.21,0.02,-0.01478,1e-05,2.85931]
[1777057463723,55.82,77658.01,0.02,-0.01469,1e-05,2.84509]
[1777057468757,55.82,77655.82,0.02,-0.01471,1e-05,2.84793]
[1777057473791,55.82,77634.63,0.02,-0.01489,1e-05,2.87615]
[1777057478830,55.81,77624.98,0.02,-0.01497,1e-05,2.8894]
[1777057483866,55.81,77627.74,0.02,-0.01494,1e-05,2.88487]
[1777057488901,55.81,77619.9,0.02,-0.01501,1e-05,2.89557]
[1777057493935,55.81,77622.1,0.02,-0.01499,1e-05,2.89181]
[1777057498970,55.8,77633.12,0.02,-0.01489,1e-05,2.87558]
[1777057504014,55.8,77629.28,0.02,-0.01492,1e-05,2.8806]
[1777057508039,55.8,77658.34,0.02,-0.01466,1e-05,2.83897]
[1777057513072,55.8,77659.81,0.02,-0.01465,1e-05,2.83673]
[1777057518106,55.8,77658.71,0.02,-0.01465,1e-05,2.83809]
[1777057523140,55.8,77660.62,0.02,-0.01464,1e-05,2.83515]
[1777057528176,55.79,77651.05,0.02,-0.01471,1e-05,2.8465]
[1777057533213,55.79,77635.03,0.02,-0.01484,1e-05,2.86732]
[1777057538252,55.78,77624.87,0.02,-0.01492,1e-05,2.88115]
[1777057543287,55.78,77622.49,0.02,-0.01494,1e-05,2.88393]
[1777057548323,55.78,77621.1,0.02,-0.01495,1e-05,2.88525]
[1777057553358,55.78,77615.93,0.02,-0.01499,1e-05,2.89196]
[1777057558394,55.77,77612.26,0.02,-0.01502,1e-05,2.89644]
[1777057563429,55.77,77615.14,0.02,-0.01499,1e-05,2.89155]
[1777057568464,55.77,77615.08,0.02,-0.01498,1e-05,2.8909]
[1777057573499,55.76,77618.06,0.02,-0.01495,1e-05,2.88593]
[1777057578535,55.76,77613.52,0.02,-0.01499,1e-05,2.89175]
[1777057583570,55.76,77613.41,0.02,-0.01499,1e-05,2.89119]
[1777057588606,55.75,77606.98,0.02,-0.01504,1e-05,2.89968]
[1777057591627,55.75,77584.44,0.02,-0.01523,1e-05,2.93014]
[1777057596661,55.75,77576.93,0.02,-0.01529,1e-05,2.93994]
[1777057601699,55.74,77570.78,0.02,-0.01534,1e-05,2.94772]
[1777057606735,55.74,77562.26,0.02,-0.01541,1e-05,2.95887]
[1777057611767,55.73,77565.89,0.02,-0.01537,1e-05,2.9522]
[1777057616801,55.73,77573.29,0.02,-0.01529,1e-05,2.9402]
[1777057621837,55.72,77574.75,0.02,-0.01527,1e-05,2.93692]
[1777057626874,55.72,77576.41,0.02,-0.01525,1e-05,2.93337]
[1777057631908,55.71,77583.72,0.02,-0.01518,1e-05,2.92171]
[1777057636941,55.71,77595.49,0.02,-0.01507,1e-05,2.90373]
[1777057641979,55.71,77603.07,0.02,-0.01499,1e-05,2.89204]
[1777057647016,55.7,77595.17,0.02,-0.01506,1e-05,2.90257]
[1777057652048,55.7,77591.04,0.02,-0.01508,1e-05,2.90601]
[1777057657877,55.69,77588.62,0.02,-0.0151,1e-05,2.90839]
[1777057663126,55.69,77597.52,0.02,-0.01501,1e-05,2.89467]
[1777057668162,55.69,77601.2,0.02,-0.01498,1e-05,2.88857]
[1777057673196,55.68,77600.36,0.02,-0.01498,1e-05,2.88897]
[1777057678231,55.68,77598.2,0.02,-0.01499,1e-05,2.89127]
[1777057683266,55.68,77605.77,0.02,-0.01492,1e-05,2.87964]
[1777057688300,55.67,77614.99,0.02,-0.01484,1e-05,2.86584]
[1777057693335,55.67,77617.27,0.02,-0.01481,1e-05,2.86205]
[1777057696358,55.67,77633.73,0.02,-0.01467,1e-05,2.83835]
[1777057701391,55.67,77630.43,0.02,-0.01469,1e-05,2.84263]
[1777057706447,55.67,77618.73,0.02,-0.01479,1e-05,2.85889]
[1777057711463,55.66,77616.32,0.02,-0.0148,1e-05,2.86027]
[1777057717503,55.66,77614.86,0.02,-0.01481,1e-05,2.86177]
[1777057723549,55.66,77611.78,0.02,-0.01484,1e-05,2.86554]
[1777057728581,55.66,77612.32,0.02,-0.01483,1e-05,2.86426]
[1777057733617,55.66,77595.89,0.02,-0.01497,1e-05,2.88726]
[1777057738653,55.65,77596.4,0.02,-0.01496,1e-05,2.88581]
[1777057743688,55.65,77592.02,0.02,-0.015,1e-05,2.89136]
[1777057748724,55.65,77590.89,0.02,-0.015,1e-05,2.89219]
[1777057753758,55.64,77593.84,0.02,-0.01497,1e-05,2.88713]
[1777057758793,55.64,77595.52,0.02,-0.01495,1e-05,2.88392]
[1777057763829,55.64,77597.29,0.02,-0.01493,1e-05,2.88057]
[1777057768866,55.63,77599.38,0.02,-0.01491,1e-05,2.87679]
[1777057773898,55.63,77599.62,0.02,-0.01489,1e-05,2.87411]
[1777057778933,55.63,77600.46,0.02,-0.01488,1e-05,2.87218]
[1777057784974,55.62,77601.63,0.02,-0.01487,1e-05,2.86967]
[1777057791018,55.62,77600.14,0.02,-0.01487,1e-05,2.87098]
[1777057796052,55.62,77599.0,0.02,-0.01488,1e-05,2.87193]
[1777057801086,55.61,77602.98,0.02,-0.01484,1e-05,2.86553]
[1777057806122,55.61,77606.13,0.02,-0.01481,1e-05,2.86044]
[1777057812167,55.61,77603.38,0.02,-0.01483,1e-05,2.86372]
[1777057817204,55.61,77606.86,0.02,-0.0148,1e-05,2.85827]
[1777057822238,55.6,77607.38,0.02,-0.01479,1e-05,2.85712]
[1777057827273,55.6,77611.93,0.02,-0.01475,1e-05,2.85029]
[1777057832308,55.6,77608.93,0.02,-0.01476,1e-05,2.85264]
[1777057837343,55.6,77609.67,0.02,-0.01475,1e-05,2.85125]
[1777057842387,55.6,77609.21,0.02,-0.01476,1e-05,2.85159]
[1777057848219,55.6,77599.71,0.02,-0.01484,1e-05,2.86471]
[1777057855471,55.59,77599.15,0.02,-0.01484,1e-05,2.86503]
[1777057860505,55.59,77599.02,0.02,-0.01484,1e-05,2.86491]
[1777057865539,55.59,77585.06,0.02,-0.01496,1e-05,2.88449]
[1777057870579,55.59,77573.28,0.02,-0.01506,1e-05,2.90075]
[1777057875609,55.59,77571.37,0.02,-0.01507,1e-05,2.90281]
[1777057880645,55.58,77570.36,0.02,-0.01508,1e-05,2.90356]
[1777057885680,55.58,77568.25,0.02,-0.01509,1e-05,2.90586]
[1777057890716,55.58,77576.9,0.02,-0.01501,1e-05,2.89268]
[1777057895750,55.57,77577.2,0.02,-0.015,1e-05,2.89004]
[1777057900784,55.57,77577.27,0.02,-0.01499,1e-05,2.88932]
[1777057905820,55.57,77581.0,0.02,-0.01496,1e-05,2.88347]
[1777057910855,55.57,77594.92,0.02,-0.01483,1e-05,2.86293]
[1777057915889,55.57,77596.52,0.02,-0.01481,1e-05,2.86021]
[1777057920924,55.56,77601.58,0.02,-0.01477,1e-05,2.85252]
[1777057925962,55.56,77601.78,0.02,-0.01476,1e-05,2.85183]
[1777057930994,55.56,77601.31,0.02,-0.01476,1e-05,2.85208]
[1777057936037,55.56,77593.84,0.02,-0.01483,1e-05,2.8623]
[1777057941066,55.56,77593.81,0.02,-0.01482,1e-05,2.86175]
[1777057946105,55.55,77593.11,0.02,-0.01483,1e-05,2.86219]
[1777057951141,55.55,77593.35,0.02,-0.01481,1e-05,2.85972]
[1777057956176,55.55,77593.12,0.02,-0.01481,1e-05,2.85951]
[1777057961211,55.55,77576.92,0.02,-0.01495,1e-05,2.88219]
[1777057966246,55.54,77585.54,0.02,-0.01487,1e-05,2.86915]
[1777057971281,55.54,77578.52,0.02,-0.01493,1e-05,2.87857]
[1777057976317,55.54,77576.02,0.02,-0.01495,1e-05,2.8815]
[1777057981363,55.54,77583.09,0.02,-0.01488,1e-05,2.87071]
[1777057986392,55.53,77593.44,0.02,-0.01479,1e-05,2.85542]
[1777057993231,55.53,77589.63,0.02,-0.01482,1e-05,2.86027]
[1777057998479,55.53,77590.38,0.02,-0.01481,1e-05,2.85873]
[1777058003513,55.53,77590.25,0.02,-0.01481,1e-05,2.85847]
[1777058008549,55.52,77586.01,0.02,-0.01484,1e-05,2.86404]
[1777058013583,55.52,77586.66,0.02,-0.01482,1e-05,2.86101]
[1777058018618,55.52,77593.24,0.02,-0.01476,1e-05,2.85114]
[1777058023657,55.52,77593.54,0.02,-0.01476,1e-05,2.85031]
[1777058028688,55.52,77596.73,0.02,-0.01473,1e-05,2.84538]
[1777058033724,55.52,77595.69,0.02,-0.01473,1e-05,2.84652]
[1777058038760,55.51,77594.57,0.02,-0.01474,1e-05,2.84778]
[1777058043796,55.51,77594.41,0.02,-0.01474,1e-05,2.84767]
[1777058048833,55.51,77594.12,0.02,-0.01474,1e-05,2.84775]
[1777058053867,55.51,77594.18,0.02,-0.01474,1e-05,2.84734]
[1777058058903,55.51,77594.45,0.02,-0.01473,1e-05,2.84663]
[1777058063941,55.51,77587.52,0.02,-0.01479,1e-05,2.85612]
[1777058068972,55.51,77585.28,0.02,-0.01481,1e-05,2.85896]
[1777058074008,55.5,77583.9,0.02,-0.01481,1e-05,2.859]
[1777058079043,55.5,77584.65,0.02,-0.0148,1e-05,2.8576]
[1777058084077,55.5,77588.37,0.02,-0.01477,1e-05,2.852]
[1777058089113,55.5,77591.97,0.02,-0.01474,1e-05,2.84659]
[1777058094153,55.5,77592.95,0.02,-0.01473,1e-05,2.84493]
[1777058099182,55.5,77591.97,0.02,-0.01473,1e-05,2.8461]
[1777058104219,55.5,77597.44,0.02,-0.01468,1e-05,2.8381]
[1777058109253,55.5,77600.35,0.02,-0.01466,1e-05,2.83387]
[1777058114289,55.5,77606.12,0.02,-0.01461,1e-05,2.82564]
[1777058116106,55.5,77614.76,0.02,-0.01453,1e-05,2.81341]
[1777058116301,55.5,77619.82,0.02,-0.01449,1e-05,2.80629]
[1777058121339,55.5,77639.48,0.02,-0.01432,1e-05,2.77887]
[1777058126374,55.5,77649.69,0.02,-0.01424,1e-05,2.76505]
[1777058131409,55.5,77649.67,0.02,-0.01423,1e-05,2.76409]
[1777058136444,55.5,77645.9,0.02,-0.01427,1e-05,2.76988]
[1777058142486,55.51,77643.36,0.02,-0.01429,1e-05,2.77403]
[1777058147520,55.51,77646.55,0.02,-0.01427,1e-05,2.77009]
[1777058152559,55.51,77644.22,0.02,-0.01429,1e-05,2.77388]
[1777058157593,55.51,77643.96,0.02,-0.0143,1e-05,2.77478]
[1777058162628,55.52,77644.78,0.02,-0.01429,1e-05,2.77417]
[1777058167664,55.52,77648.29,0.02,-0.01427,1e-05,2.76987]
[1777058172698,55.52,77637.41,0.02,-0.01436,1e-05,2.78555]
[1777058177734,55.53,77629.01,0.02,-0.01445,1e-05,2.79936]
[1777058182772,55.53,77632.25,0.02,-0.01443,1e-05,2.796]
[1777058187807,55.54,77627.51,0.02,-0.01447,1e-05,2.80288]
[1777058192844,55.54,77627.32,0.02,-0.01446,1e-05,2.80183]
[1777058197878,55.54,77641.74,0.02,-0.01434,1e-05,2.78191]
[1777058202913,55.54,77639.14,0.02,-0.01437,1e-05,2.78597]
[1777058207947,55.54,77641.18,0.02,-0.01435,1e-05,2.78351]
[1777058214997,55.54,77641.55,0.02,-0.01435,1e-05,2.78362]
[1777058220035,55.55,77640.31,0.02,-0.01436,1e-05,2.78581]
[1777058226073,55.55,77633.78,0.02,-0.01442,1e-05,2.79544]
[1777058231109,55.55,77635.57,0.02,-0.01441,1e-05,2.79331]
[1777058236144,55.56,77633.97,0.02,-0.01444,1e-05,2.79804]
[1777058241179,55.56,77626.22,0.02,-0.01451,1e-05,2.80927]
[1777058246214,55.56,77619.02,0.02,-0.01457,1e-05,2.8197]
[1777058251249,55.56,77617.62,0.02,-0.01458,1e-05,2.82032]
[1777058256285,55.56,77613.92,0.02,-0.01461,1e-05,2.82576]
[1777058261320,55.57,77621.09,0.02,-0.01455,1e-05,2.81587]
[1777058266356,55.57,77621.97,0.02,-0.01454,1e-05,2.81491]
[1777058271389,55.57,77619.78,0.02,-0.01457,1e-05,2.81834]
[1777058276425,55.57,77617.69,0.02,-0.01459,1e-05,2.82163]
[1777058281462,55.57,77616.42,0.02,-0.0146,1e-05,2.82376]
[1777058286496,55.57,77624.28,0.02,-0.01453,1e-05,2.81302]
[1777058291531,55.57,77624.23,0.02,-0.01454,1e-05,2.81348]
[1777058296565,55.58,77620.93,0.02,-0.01457,1e-05,2.81845]
[1777058301601,55.58,77611.64,0.02,-0.01465,1e-05,2.83184]
[1777058307652,55.58,77611.64,0.02,-0.01465,1e-05,2.83206]
[1777058312679,55.58,77606.46,0.02,-0.01469,1e-05,2.838]
[1777058317714,55.58,77609.12,0.02,-0.01467,1e-05,2.83428]
[1777058322754,55.58,77612.3,0.02,-0.01464,1e-05,2.82986]
[1777058327787,55.58,77618.41,0.02,-0.01459,1e-05,2.82126]
[1777058333610,55.58,77620.43,0.02,-0.01457,1e-05,2.81854]
[1777058338864,55.58,77621.42,0.02,-0.01456,1e-05,2.81725]
[1777058343898,55.58,77623.71,0.02,-0.01454,1e-05,2.81415]
[1777058348934,55.58,77624.2,0.02,-0.01454,1e-05,2.81359]
[1777058353969,55.58,77624.69,0.02,-0.01453,1e-05,2.81304]
[1777058360035,55.58,77624.96,0.02,-0.01453,1e-05,2.81282]
[1777058365052,55.58,77625.35,0.02,-0.01453,1e-05,2.81241]
[1777058370088,55.58,77625.89,0.02,-0.01453,1e-05,2.81178]
[1777058375122,55.58,77626.53,0.02,-0.01451,1e-05,2.80946]
[1777058380157,55.58,77627.85,0.02,-0.0145,1e-05,2.80775]
[1777058385192,55.59,77627.94,0.02,-0.0145,1e-05,2.80782]
[1777058390229,55.59,77627.27,0.02,-0.01451,1e-05,2.80897]
[1777058395261,55.59,77627.72,0.02,-0.01451,1e-05,2.80856]
[1777058400297,55.59,77628.2,0.02,-0.01451,1e-05,2.80813]
[1777058405335,55.59,77625.13,0.02,-0.01453,1e-05,2.81278]
[1777058410366,55.59,77625.37,0.02,-0.01453,1e-05,2.81267]
[1777058415405,55.59,77628.19,0.02,-0.01451,1e-05,2.80893]
[1777058420437,55.59,77628.36,0.02,-0.01451,1e-05,2.80897]
[1777058425475,55.59,77628.24,0.02,-0.01451,1e-05,2.80943]
[1777058430507,55.6,77630.77,0.02,-0.01449,1e-05,2.80614]
[1777058435541,55.6,77641.3,0.02,-0.0144,1e-05,2.79014]
[1777058440576,55.6,77641.01,0.02,-0.0144,1e-05,2.79102]
[1777058446619,55.6,77640.16,0.02,-0.01441,1e-05,2.79275]
[1777058451654,55.6,77641.89,0.02,-0.0144,1e-05,2.79068]
[1777058456690,55.6,77645.5,0.02,-0.01437,1e-05,2.78617]
[1777058461725,55.61,77640.23,0.02,-0.01442,1e-05,2.79397]
[1777058466767,55.61,77638.06,0.02,-0.01444,1e-05,2.79734]
[1777058471800,55.61,77636.96,0.02,-0.01445,1e-05,2.79923]
[1777058476829,55.61,77625.68,0.02,-0.01455,1e-05,2.81537]
[1777058481865,55.61,77623.03,0.02,-0.01458,1e-05,2.81929]
[1777058486900,55.61,77621.38,0.02,-0.01459,1e-05,2.82182]
[1777058491936,55.61,77620.59,0.02,-0.01459,1e-05,2.82157]
[1777058497980,55.61,77614.3,0.02,-0.01465,1e-05,2.83066]
[1777058503013,55.61,77604.73,0.02,-0.01473,1e-05,2.84431]
[1777058508048,55.61,77598.37,0.02,-0.01479,1e-05,2.85335]
[1777058513083,55.61,77594.74,0.02,-0.01482,1e-05,2.8584]
[1777058518119,55.61,77590.64,0.02,-0.01485,1e-05,2.86413]
[1777058523153,55.61,77579.16,0.02,-0.01496,1e-05,2.88037]
[1777058528188,55.61,77579.31,0.02,-0.01495,1e-05,2.87984]
[1777058533224,55.61,77578.37,0.02,-0.01496,1e-05,2.88087]
[1777058538258,55.61,77577.81,0.02,-0.01496,1e-05,2.88136]
[1777058543294,55.61,77575.83,0.02,-0.01498,1e-05,2.8839]
[1777058548328,55.61,77577.03,0.02,-0.01496,1e-05,2.88185]
[1777058553364,55.6,77579.33,0.02,-0.01493,1e-05,2.87664]
[1777058558403,55.6,77581.42,0.02,-0.01491,1e-05,2.87334]
[1777058563434,55.6,77595.22,0.02,-0.01479,1e-05,2.85338]
[1777058568469,55.6,77602.17,0.02,-0.01473,1e-05,2.84335]
[1777058573504,55.6,77603.84,0.02,-0.01471,1e-05,2.84083]
[1777058578539,55.6,77605.61,0.02,-0.0147,1e-05,2.83817]
[1777058583575,55.6,77606.22,0.02,-0.01469,1e-05,2.83715]
[1777058588613,55.6,77606.25,0.02,-0.01469,1e-05,2.83693]
[1777058593645,55.6,77609.31,0.02,-0.01466,1e-05,2.83245]
[1777058598680,55.6,77609.27,0.02,-0.01466,1e-05,2.83238]
[1777058603715,55.6,77609.53,0.02,-0.01466,1e-05,2.83188]
[1777058608749,55.6,77609.52,0.02,-0.01466,1e-05,2.83178]
[1777058613784,55.6,77617.0,0.02,-0.01458,1e-05,2.81953]
[1777058617912,55.6,77621.32,0.02,-0.01455,1e-05,2.81344]
[1777058617990,55.6,77620.85,0.02,-0.01455,1e-05,2.81412]
[1777058623856,55.6,77608.35,0.02,-0.01466,1e-05,2.83181]
[1777058628890,55.6,77610.36,0.02,-0.01464,1e-05,2.82887]
[1777058634931,55.6,77611.62,0.02,-0.01463,1e-05,2.82701]
[1777058639966,55.6,77611.07,0.02,-0.01463,1e-05,2.82773]
[1777058645003,55.6,77610.73,0.02,-0.01464,1e-05,2.82816]
[1777058650037,55.59,77600.0,0.02,-0.01473,1e-05,2.84332]
[1777058655084,55.59,77581.63,0.02,-0.01489,1e-05,2.86925]
[1777058657077,55.59,77575.29,0.02,-0.01495,1e-05,2.87825]
[1777058657093,55.59,77568.67,0.02,-0.01501,1e-05,2.88766]
[1777058657772,55.59,77568.67,0.02,-0.01501,1e-05,2.88766]
[1777058658102,55.59,77565.63,0.02,-0.01503,1e-05,2.89192]
[1777058662279,55.59,77566.56,0.02,-0.01502,1e-05,2.89021]
[1777058662890,55.59,77566.56,0.02,-0.01502,1e-05,2.89021]
[1777058662918,55.59,77567.14,0.02,-0.01501,1e-05,2.88914]
[1777058668171,55.59,77567.37,0.02,-0.01501,1e-05,2.88825]
[1777058673210,55.58,77567.45,0.02,-0.015,1e-05,2.88601]
[1777058678240,55.58,77567.68,0.02,-0.01499,1e-05,2.8852]
[1777058683287,55.58,77567.06,0.02,-0.01499,1e-05,2.88561]
[1777058687591,55.58,77560.58,0.02,-0.01505,1e-05,2.89463]
[1777058687623,55.58,77558.44,0.02,-0.01507,1e-05,2.89761]
[1777058688813,55.58,77558.44,0.02,-0.01507,1e-05,2.89761]
[1777058688865,55.58,77557.79,0.02,-0.01507,1e-05,2.89831]
[1777058694356,55.58,77556.2,0.02,-0.01508,1e-05,2.90004]
[1777058699393,55.56,77553.16,0.02,-0.0151,1e-05,2.90188]
[1777058704429,55.56,77556.92,0.02,-0.01505,1e-05,2.89505]
[1777058709462,55.55,77547.3,0.02,-0.01513,1e-05,2.90764]
[1777058714498,55.55,77546.53,0.02,-0.01514,1e-05,2.90814]
[1777058719532,55.55,77545.31,0.02,-0.01514,1e-05,2.90925]
[1777058725575,55.54,77545.37,0.02,-0.01514,1e-05,2.90835]
[1777058730610,55.54,77544.77,0.02,-0.01514,1e-05,2.90855]
[1777058735644,55.54,77543.07,0.02,-0.01514,1e-05,2.90875]
[1777058740680,55.54,77543.76,0.02,-0.01513,1e-05,2.90709]
[1777058749744,55.53,77543.46,0.02,-0.01513,1e-05,2.90634]
[1777058754777,55.53,77538.41,0.02,-0.01517,1e-05,2.91298]
[1777058759813,55.53,77538.57,0.02,-0.01516,1e-05,2.91202]
[1777058764848,55.52,77541.82,0.02,-0.01513,1e-05,2.90657]
[1777058769883,55.52,77538.62,0.02,-0.01515,1e-05,2.9103]
[1777058774917,55.52,77535.64,0.02,-0.01517,1e-05,2.91386]
[1777058779953,55.51,77533.63,0.02,-0.01519,1e-05,2.916]
[1777058784993,55.51,77525.72,0.02,-0.01525,1e-05,2.92669]
[1777058790025,55.5,77516.6,0.02,-0.01533,1e-05,2.93913]
[1777058795058,55.5,77517.13,0.02,-0.01531,1e-05,2.93584]
[1777058796823,55.5,77516.56,0.02,-0.01532,1e-05,2.93649]
[1777058802107,55.5,77517.48,0.02,-0.0153,1e-05,2.93412]
[1777058807142,55.49,77511.98,0.02,-0.01535,1e-05,2.94132]
[1777058807898,55.49,77511.98,0.02,-0.01535,1e-05,2.94132]
[1777058813184,55.49,77514.45,0.02,-0.01532,1e-05,2.93662]
[1777058818219,55.48,77520.16,0.02,-0.01526,1e-05,2.92737]
[1777058823256,55.48,77532.08,0.02,-0.01515,1e-05,2.90928]
[1777058828292,55.48,77525.01,0.02,-0.01521,1e-05,2.91886]
[1777058834117,55.47,77524.99,0.02,-0.0152,1e-05,2.91804]
[1777058839368,55.47,77527.63,0.02,-0.01518,1e-05,2.91352]
[1777058844403,55.47,77537.46,0.02,-0.01508,1e-05,2.89867]
[1777058849438,55.47,77539.63,0.02,-0.01506,1e-05,2.89504]
[1777058854258,55.47,77552.37,0.02,-0.01494,1e-05,2.87469]
[1777058859509,55.46,77552.27,0.02,-0.01494,1e-05,2.87456]
[1777058864545,55.46,77556.95,0.02,-0.01489,1e-05,2.86754]
[1777058869582,55.46,77551.12,0.02,-0.01494,1e-05,2.87568]
[1777058874618,55.46,77549.65,0.02,-0.01495,1e-05,2.87747]
[1777058879652,55.46,77549.37,0.02,-0.01496,1e-05,2.87753]
[1777058884686,55.46,77550.9,0.02,-0.01494,1e-05,2.875]
[1777058889724,55.46,77544.47,0.02,-0.01499,1e-05,2.88395]
[1777058894758,55.46,77534.94,0.02,-0.01508,1e-05,2.89728]
[1777058899793,55.45,77537.24,0.02,-0.01505,1e-05,2.8935]
[1777058907856,55.45,77536.41,0.02,-0.01506,1e-05,2.89399]
[1777058912890,55.45,77538.47,0.02,-0.01503,1e-05,2.88899]
[1777058917925,55.45,77543.4,0.02,-0.01498,1e-05,2.88152]
[1777058922960,55.45,77544.89,0.02,-0.01497,1e-05,2.87907]
[1777058927995,55.44,77545.53,0.02,-0.01496,1e-05,2.87786]
[1777058933030,55.44,77550.24,0.02,-0.01492,1e-05,2.8708]
[1777058938065,55.44,77548.73,0.02,-0.01493,1e-05,2.87274]
[1777058943099,55.44,77547.92,0.02,-0.01493,1e-05,2.87364]
[1777058949142,55.44,77547.94,0.02,-0.01493,1e-05,2.87335]
[1777058954179,55.44,77548.4,0.02,-0.01493,1e-05,2.8725]
[1777058959212,55.44,77548.79,0.02,-0.01492,1e-05,2.87176]
[1777058964246,55.44,77546.34,0.02,-0.01494,1e-05,2.87511]
[1777058970289,55.44,77545.23,0.02,-0.01495,1e-05,2.87651]
[1777058975324,55.44,77545.54,0.02,-0.01494,1e-05,2.87435]
[1777058980359,55.44,77544.05,0.02,-0.01495,1e-05,2.87637]
[1777058985394,55.44,77544.53,0.02,-0.01495,1e-05,2.87557]
[1777058990429,55.44,77544.2,0.02,-0.01495,1e-05,2.87593]
[1777058996473,55.43,77544.36,0.02,-0.01495,1e-05,2.87558]
[1777059002293,55.43,77551.64,0.02,-0.01488,1e-05,2.86498]
[1777059007547,55.43,77563.26,0.02,-0.01478,1e-05,2.84834]
[1777059012584,55.43,77554.52,0.02,-0.01486,1e-05,2.86085]
[1777059017618,55.43,77554.48,0.02,-0.01486,1e-05,2.86083]
[1777059022652,55.43,77553.08,0.02,-0.01487,1e-05,2.86277]
[1777059027692,55.43,77549.53,0.02,-0.0149,1e-05,2.86774]
[1777059032722,55.43,77547.16,0.02,-0.01491,1e-05,2.86942]
[1777059037758,55.43,77552.99,0.02,-0.01486,1e-05,2.86084]
[1777059043799,55.43,77560.81,0.02,-0.01479,1e-05,2.8495]
[1777059048835,55.43,77558.09,0.02,-0.01481,1e-05,2.85325]
[1777059053874,55.43,77555.53,0.02,-0.01483,1e-05,2.85666]
[1777059058909,55.43,77570.79,0.02,-0.0147,1e-05,2.83467]
[1777059063944,55.43,77583.96,0.02,-0.01458,1e-05,2.81595]
[1777059069988,55.43,77593.18,0.02,-0.0145,1e-05,2.80312]
[1777059075022,55.43,77591.02,0.02,-0.01452,1e-05,2.8064]
[1777059080058,55.43,77588.58,0.02,-0.01454,1e-05,2.81009]
[1777059085091,55.43,77580.86,0.02,-0.01461,1e-05,2.82126]
[1777059090126,55.43,77580.03,0.02,-0.01462,1e-05,2.82261]
[1777059095162,55.43,77577.31,0.02,-0.01464,1e-05,2.82506]
[1777059100196,55.43,77573.55,0.02,-0.01467,1e-05,2.8305]
[1777059105231,55.43,77582.95,0.02,-0.01459,1e-05,2.81726]
[1777059110266,55.44,77597.92,0.02,-0.01446,1e-05,2.7964]
[1777059115301,55.44,77591.52,0.02,-0.01452,1e-05,2.80575]
[1777059120338,55.44,77589.7,0.02,-0.01454,1e-05,2.80866]
[1777059125370,55.44,77591.97,0.02,-0.01452,1e-05,2.80578]
[1777059130406,55.44,77615.3,0.02,-0.01432,1e-05,2.77342]
[1777059133034,55.44,77622.09,0.02,-0.01426,1e-05,2.7642]
[1777059133426,55.44,77624.75,0.02,-0.01424,1e-05,2.76063]
[1777059138462,55.45,77629.26,0.02,-0.01421,1e-05,2.75503]
[1777059139925,55.45,77629.35,0.02,-0.01421,1e-05,2.75504]
[1777059140480,55.45,77627.76,0.02,-0.01422,1e-05,2.75738]
[1777059144504,55.45,77609.73,0.02,-0.01438,1e-05,2.78293]
[1777059146519,55.45,77573.7,0.02,-0.01469,1e-05,2.83405]
[1777059151556,55.45,77575.5,0.02,-0.01467,1e-05,2.82996]
[1777059156588,55.45,77572.9,0.02,-0.01469,1e-05,2.83373]
[1777059161623,55.45,77564.23,0.02,-0.01477,1e-05,2.84601]
[1777059166659,55.45,77571.41,0.02,-0.01471,1e-05,2.83571]
[1777059171692,55.45,77571.95,0.02,-0.0147,1e-05,2.83488]
[1777059176727,55.45,77571.5,0.02,-0.0147,1e-05,2.83546]
[1777059181764,55.45,77568.46,0.02,-0.01473,1e-05,2.83969]
[1777059186800,55.45,77569.89,0.02,-0.01472,1e-05,2.83753]
[1777059191833,55.45,77570.53,0.02,-0.01471,1e-05,2.83649]
[1777059196868,55.45,77566.01,0.02,-0.01475,1e-05,2.84277]
[1777059201903,55.45,77574.57,0.02,-0.01467,1e-05,2.83044]
[1777059206940,55.45,77574.42,0.02,-0.01467,1e-05,2.83057]
[1777059211980,55.45,77574.43,0.02,-0.01467,1e-05,2.82888]
[1777059217024,55.45,77575.93,0.02,-0.01465,1e-05,2.82665]
[1777059222060,55.45,77577.14,0.02,-0.01464,1e-05,2.82483]
[1777059227096,55.44,77576.14,0.02,-0.01465,1e-05,2.82615]
[1777059233162,55.44,77569.95,0.02,-0.0147,1e-05,2.83472]
[1777059236159,55.44,77587.27,0.02,-0.01455,1e-05,2.81003]
[1777059241193,55.44,77589.81,0.02,-0.01453,1e-05,2.8065]
[1777059246228,55.44,77590.61,0.02,-0.01452,1e-05,2.80544]
[1777059251262,55.44,77590.8,0.02,-0.01452,1e-05,2.80532]
[1777059256298,55.45,77584.8,0.02,-0.01457,1e-05,2.81394]
[1777059261333,55.45,77584.47,0.02,-0.01458,1e-05,2.81453]
[1777059266369,55.45,77576.15,0.02,-0.01465,1e-05,2.82644]
[1777059271402,55.45,77575.62,0.02,-0.01465,1e-05,2.82563]
[1777059276438,55.45,77586.15,0.02,-0.01456,1e-05,2.81078]
[1777059281472,55.45,77600.94,0.02,-0.01443,1e-05,2.79023]
[1777059286508,55.45,77599.89,0.02,-0.01444,1e-05,2.79199]
[1777059291542,55.45,77595.99,0.02,-0.01448,1e-05,2.79794]
[1777059296579,55.45,77594.65,0.02,-0.01449,1e-05,2.80019]
[1777059301615,55.45,77594.7,0.02,-0.01449,1e-05,2.80051]
[1777059306648,55.46,77579.05,0.02,-0.01463,1e-05,2.82287]
[1777059311684,55.46,77569.02,0.02,-0.01472,1e-05,2.83727]
[1777059316718,55.46,77564.82,0.02,-0.01476,1e-05,2.84322]
[1777059323769,55.46,77569.99,0.02,-0.01471,1e-05,2.83579]
[1777059328802,55.45,77569.06,0.02,-0.01472,1e-05,2.83706]
[1777059333837,55.45,77568.89,0.02,-0.01471,1e-05,2.83564]
[1777059338871,55.45,77569.5,0.02,-0.01471,1e-05,2.83474]
[1777059344697,55.45,77570.25,0.02,-0.0147,1e-05,2.83364]
[1777059349950,55.45,77554.9,0.02,-0.01483,1e-05,2.85547]
[1777059354985,55.45,77559.88,0.02,-0.01479,1e-05,2.84811]
[1777059360029,55.45,77564.14,0.02,-0.01475,1e-05,2.84181]
[1777059365057,55.45,77560.22,0.02,-0.01478,1e-05,2.8472]
[1777059370096,55.45,77565.51,0.02,-0.01474,1e-05,2.83946]
[1777059375128,55.45,77562.11,0.02,-0.01476,1e-05,2.84418]
[1777059380163,55.45,77577.39,0.02,-0.01463,1e-05,2.82234]
[1777059385197,55.45,77586.38,0.02,-0.01455,1e-05,2.80974]
[1777059390233,55.45,77583.87,0.02,-0.01457,1e-05,2.8134]
[1777059395268,55.45,77582.34,0.02,-0.01458,1e-05,2.81411]
[1777059400347,55.45,77582.95,0.02,-0.01458,1e-05,2.81331]
[1777059403325,55.45,77566.33,0.02,-0.01472,1e-05,2.83687]
[1777059408360,55.45,77568.92,0.02,-0.0147,1e-05,2.833]
[1777059413395,55.45,77584.85,0.02,-0.01456,1e-05,2.81033]
[1777059418429,55.45,77584.33,0.02,-0.01456,1e-05,2.81107]
[1777059423464,55.45,77582.91,0.02,-0.01457,1e-05,2.81307]
[1777059428499,55.45,77584.85,0.02,-0.01456,1e-05,2.81029]
[1777059433535,55.45,77587.35,0.02,-0.01453,1e-05,2.80674]
[1777059438745,55.45,77589.59,0.02,-0.01452,1e-05,2.80359]
[1777059444612,55.45,77574.39,0.02,-0.01465,1e-05,2.82513]
[1777059449648,55.45,77574.91,0.02,-0.01464,1e-05,2.82425]
[1777059454684,55.45,77567.92,0.02,-0.0147,1e-05,2.83241]
[1777059459717,55.45,77567.61,0.02,-0.0147,1e-05,2.83261]
[1777059464752,55.45,77569.76,0.02,-0.01468,1e-05,2.82933]
[1777059469788,55.45,77558.02,0.02,-0.01478,1e-05,2.84583]
[1777059474822,55.44,77567.1,0.02,-0.0147,1e-05,2.8326]
[1777059479857,55.44,77578.82,0.02,-0.01459,1e-05,2.81579]
[1777059484893,55.44,77581.02,0.02,-0.01457,1e-05,2.81275]
[1777059489928,55.44,77571.34,0.02,-0.01466,1e-05,2.82646]
[1777059494962,55.44,77576.76,0.02,-0.01461,1e-05,2.81869]
[1777059500012,55.44,77580.01,0.02,-0.01458,1e-05,2.81407]
[1777059504037,55.44,77602.82,0.02,-0.01438,1e-05,2.78195]
[1777059509072,55.44,77600.04,0.02,-0.01441,1e-05,2.78609]
[1777059514107,55.45,77603.68,0.02,-0.01437,1e-05,2.77968]
[1777059519141,55.45,77602.07,0.02,-0.01439,1e-05,2.78223]
[1777059524179,55.45,77601.12,0.02,-0.0144,1e-05,2.78381]
[1777059529212,55.45,77614.19,0.02,-0.01429,1e-05,2.7658]
[1777059534250,55.45,77612.03,0.02,-0.01431,1e-05,2.76925]
[1777059539286,55.45,77621.89,0.02,-0.01423,1e-05,2.75601]
[1777059545326,55.46,77621.19,0.02,-0.01424,1e-05,2.7576]
[1777059550895,55.46,77633.89,0.02,-0.01413,1e-05,2.74041]
[1777059556403,55.47,77628.07,0.02,-0.0142,1e-05,2.75149]
[1777059561440,55.49,77620.95,0.02,-0.01428,1e-05,2.7647]
[1777059566476,55.49,77619.49,0.02,-0.01429,1e-05,2.76715]
[1777059571510,55.49,77618.59,0.02,-0.0143,1e-05,2.76729]
[1777059576544,55.49,77621.51,0.02,-0.01427,1e-05,2.76368]
[1777059581580,55.49,77625.31,0.02,-0.01424,1e-05,2.75888]
[1777059586615,55.5,77622.22,0.02,-0.01427,1e-05,2.76372]
[1777059591650,55.5,77619.81,0.02,-0.0143,1e-05,2.76761]
[1777059596686,55.51,77613.3,0.02,-0.01437,1e-05,2.77907]
[1777059601723,55.52,77611.86,0.02,-0.0144,1e-05,2.78506]
[1777059607763,55.53,77614.4,0.02,-0.01439,1e-05,2.78259]
[1777059613809,55.53,77613.68,0.02,-0.0144,1e-05,2.784]
[1777059618841,55.54,77614.75,0.02,-0.0144,1e-05,2.78436]
[1777059623877,55.55,77614.85,0.02,-0.01441,1e-05,2.78681]
[1777059628912,55.55,77614.6,0.02,-0.01442,1e-05,2.78739]
[1777059633952,55.55,77609.87,0.02,-0.01445,1e-05,2.79309]
[1777059638985,55.55,77608.02,0.02,-0.01447,1e-05,2.79587]
[1777059644022,55.55,77600.43,0.02,-0.01454,1e-05,2.80666]
[1777059649057,55.56,77617.89,0.02,-0.01439,1e-05,2.78227]
[1777059654090,55.56,77618.61,0.02,-0.01438,1e-05,2.78158]
[1777059659129,55.56,77617.82,0.02,-0.01439,1e-05,2.78309]
[1777059664160,55.56,77612.0,0.02,-0.01444,1e-05,2.79151]
[1777059669195,55.56,77615.63,0.02,-0.01442,1e-05,2.78755]
[1777059674229,55.57,77616.33,0.02,-0.01442,1e-05,2.78689]
[1777059679264,55.57,77618.8,0.02,-0.0144,1e-05,2.78375]
[1777059684300,55.57,77604.71,0.02,-0.01452,1e-05,2.80437]
[1777059689334,55.57,77602.33,0.02,-0.01454,1e-05,2.80782]
[1777059694370,55.57,77607.47,0.02,-0.01449,1e-05,2.79915]
[1777059699404,55.58,77620.27,0.02,-0.01439,1e-05,2.78254]
[1777059704440,55.58,77620.93,0.02,-0.01439,1e-05,2.78248]
[1777059709474,55.58,77620.15,0.02,-0.0144,1e-05,2.78387]
[1777059714509,55.58,77619.54,0.02,-0.01441,1e-05,2.785]
[1777059719548,55.59,77620.29,0.02,-0.0144,1e-05,2.78422]
[1777059724579,55.59,77628.1,0.02,-0.01434,1e-05,2.77361]
[1777059729616,55.59,77625.21,0.02,-0.01436,1e-05,2.77803]
[1777059734649,55.59,77623.78,0.02,-0.01438,1e-05,2.78039]
[1777059739684,55.66,77623.83,0.02,-0.01447,1e-05,2.79638]
[1777059744719,55.66,77619.07,0.02,-0.01452,1e-05,2.80339]
[1777059749755,55.66,77619.53,0.02,-0.01451,1e-05,2.803]
[1777059754792,55.66,77621.35,0.02,-0.01449,1e-05,2.79916]
[1777059759824,55.66,77619.27,0.02,-0.01451,1e-05,2.80239]
[1777059765869,55.67,77618.12,0.02,-0.01453,1e-05,2.80498]
[1777059770908,55.67,77614.15,0.02,-0.01457,1e-05,2.81214]
[1777059775941,55.68,77618.86,0.02,-0.01453,1e-05,2.80582]
[1777059780976,55.68,77620.92,0.02,-0.01452,1e-05,2.80327]
[1777059785809,55.68,77625.99,0.02,-0.01448,1e-05,2.79787]
[1777059786658,55.69,77625.99,0.02,-0.01449,1e-05,2.7987]
[1777059793062,55.7,77627.89,0.02,-0.01449,1e-05,2.7989]
[1777059796670,55.7,77628.13,0.02,-0.01449,1e-05,2.79882]
[1777059801616,55.71,77637.19,0.02,-0.01442,1e-05,2.7883]
[1777059807161,55.73,77633.66,0.02,-0.01448,1e-05,2.79761]
[1777059812196,55.73,77632.97,0.02,-0.01448,1e-05,2.79747]
[1777059817232,55.73,77633.0,0.02,-0.01448,1e-05,2.7979]
[1777059822265,55.74,77632.35,0.02,-0.01449,1e-05,2.79936]
[1777059827301,55.74,77631.83,0.02,-0.0145,1e-05,2.80053]
[1777059832338,55.74,77631.85,0.02,-0.0145,1e-05,2.80095]
[1777059837371,55.74,77632.02,0.02,-0.0145,1e-05,2.80115]
[1777059842407,55.74,77630.71,0.02,-0.01452,1e-05,2.80344]
[1777059847441,55.75,77630.36,0.02,-0.01452,1e-05,2.80436]
[1777059853484,55.75,77630.07,0.02,-0.01453,1e-05,2.80601]
[1777059858518,55.75,77633.87,0.02,-0.01451,1e-05,2.80169]
[1777059863554,55.76,77632.24,0.02,-0.01453,1e-05,2.80498]
[1777059864866,55.76,77632.24,0.02,-0.01453,1e-05,2.80498]
[1777059870602,55.77,77632.87,0.02,-0.01454,1e-05,2.8074]
[1777059871996,55.77,77632.87,0.02,-0.01454,1e-05,2.8074]
[1777059873496,55.78,77618.32,0.02,-0.01466,1e-05,2.82723]
[1777059873986,55.78,77618.32,0.02,-0.01466,1e-05,2.82723]
[1777059880149,55.8,77610.09,0.02,-0.01477,1e-05,2.8444]
[1777059885708,55.83,77615.39,0.02,-0.01477,1e-05,2.84403]
[1777059887415,55.83,77615.39,0.02,-0.01477,1e-05,2.84403]
[1777059895234,55.87,77611.53,0.02,-0.01485,1e-05,2.85789]
[1777059900816,55.88,77610.59,0.02,-0.01488,1e-05,2.86299]
[1777059903813,55.89,77596.6,0.02,-0.01501,1e-05,2.88361]
[1777059904468,55.89,77604.59,0.02,-0.01494,1e-05,2.87248]
[1777059907315,55.89,77606.9,0.02,-0.01492,1e-05,2.86981]
[1777059911061,55.89,77599.23,0.02,-0.015,1e-05,2.88202]
[1777059916924,55.9,77597.67,0.02,-0.01503,1e-05,2.8863]
[1777059921960,55.91,77593.43,0.02,-0.01507,1e-05,2.89375]
[1777059927000,55.91,77585.53,0.02,-0.01515,1e-05,2.90643]
[1777059932038,55.92,77586.34,0.02,-0.01514,1e-05,2.90488]
[1777059937076,55.92,77585.96,0.02,-0.01515,1e-05,2.90666]
[1777059942112,55.93,77579.06,0.02,-0.01522,1e-05,2.91781]
[1777059949159,55.94,77579.7,0.02,-0.01523,1e-05,2.91844]
[1777059955202,55.94,77582.59,0.02,-0.01521,1e-05,2.91561]
[1777059960240,55.95,77581.22,0.02,-0.01523,1e-05,2.91869]
[1777059965274,55.95,77579.8,0.02,-0.01525,1e-05,2.92181]
[1777059970308,55.96,77580.67,0.02,-0.01525,1e-05,2.92159]
[1777059975345,55.96,77580.09,0.02,-0.01526,1e-05,2.92349]
[1777059980380,55.96,77572.83,0.02,-0.01533,1e-05,2.93504]
[1777059985415,55.97,77573.78,0.02,-0.01533,1e-05,2.93459]
[1777059990450,55.97,77574.78,0.02,-0.01532,1e-05,2.93426]
[1777059995484,55.98,77577.5,0.02,-0.0153,1e-05,2.92964]
[1777060000521,55.98,77572.89,0.02,-0.01535,1e-05,2.93726]
[1777060005555,55.98,77573.72,0.02,-0.01534,1e-05,2.93696]
[1777060010590,55.99,77575.34,0.02,-0.01533,1e-05,2.93553]
[1777060015624,55.99,77575.18,0.02,-0.01534,1e-05,2.93667]
[1777060020662,56.0,77574.4,0.02,-0.01535,1e-05,2.9387]
[1777060025698,56.0,77575.17,0.02,-0.01535,1e-05,2.93847]
[1777060030283,56.0,77575.35,0.02,-0.01535,1e-05,2.93857]
[1777060030959,56.0,77575.19,0.02,-0.01536,1e-05,2.93916]
[1777060031775,56.0,77574.85,0.02,-0.01536,1e-05,2.93983]
[1777060033933,56.0,77575.05,0.02,-0.01536,1e-05,2.93989]
[1777060039795,56.01,77572.14,0.02,-0.01539,1e-05,2.94532]
[1777060044831,56.01,77572.09,0.02,-0.0154,1e-05,2.94622]
[1777060049870,56.02,77591.62,0.02,-0.01523,1e-05,2.91886]
[1777060054902,56.02,77600.15,0.02,-0.01515,1e-05,2.90614]
[1777060059938,56.03,77608.48,0.02,-0.01508,1e-05,2.8954]
[1777060064972,56.03,77602.91,0.02,-0.01514,1e-05,2.90464]
[1777060070017,56.04,77597.81,0.02,-0.01519,1e-05,2.91313]
[1777060075041,56.04,77594.53,0.02,-0.01523,1e-05,2.91888]
[1777060080078,56.05,77596.32,0.02,-0.01522,1e-05,2.9173]
[1777060085118,56.05,77589.76,0.02,-0.01528,1e-05,2.92772]
[1777060091156,56.05,77588.44,0.02,-0.0153,1e-05,2.93069]
[1777060096191,56.06,77579.89,0.02,-0.01539,1e-05,2.9439]
[1777060101226,56.06,77583.47,0.02,-0.01536,1e-05,2.9395]
[1777060107268,56.06,77585.87,0.02,-0.01534,1e-05,2.93702]
[1777060113310,56.07,77586.09,0.02,-0.01534,1e-05,2.93612]
[1777060118346,56.07,77575.05,0.02,-0.01544,1e-05,2.95302]
[1777060120238,56.07,77574.84,0.02,-0.01545,1e-05,2.95348]
[1777060125394,56.08,77575.01,0.02,-0.01545,1e-05,2.95413]
[1777060130053,56.08,77574.06,0.02,-0.01546,1e-05,2.95596]
[1777060130682,56.08,77574.04,0.02,-0.01546,1e-05,2.95627]
[1777060136470,56.08,77574.55,0.02,-0.01546,1e-05,2.95638]
[1777060141505,56.09,77574.55,0.02,-0.01547,1e-05,2.9571]
[1777060146541,56.09,77575.09,0.02,-0.01547,1e-05,2.95701]
[1777060151579,56.09,77583.51,0.02,-0.0154,1e-05,2.94554]
[1777060156611,56.1,77582.98,0.02,-0.01541,1e-05,2.94722]
[1777060161648,56.1,77581.17,0.02,-0.01543,1e-05,2.95058]
[1777060166683,56.1,77579.89,0.02,-0.01544,1e-05,2.95315]
[1777060171720,56.11,77579.55,0.02,-0.01544,1e-05,2.95274]
[1777060176753,56.11,77576.56,0.02,-0.01547,1e-05,2.95781]
[1777060181792,56.11,77574.02,0.02,-0.0155,1e-05,2.96219]
[1777060186835,56.11,77573.28,0.02,-0.01551,1e-05,2.96394]
[1777060191858,56.13,77572.73,0.02,-0.01554,1e-05,2.96829]
[1777060196893,56.15,77568.1,0.02,-0.01561,1e-05,2.9793]
[1777060201935,56.16,77579.04,0.02,-0.01553,1e-05,2.96745]
[1777060206965,56.17,77576.77,0.02,-0.01557,1e-05,2.97283]
[1777060208326,56.17,77576.77,0.02,-0.01557,1e-05,2.97283]
[1777060214015,56.18,77589.97,0.02,-0.01545,1e-05,2.95451]
[1777060219050,56.18,77591.72,0.02,-0.01544,1e-05,2.95261]
[1777060224085,56.18,77599.65,0.02,-0.01537,1e-05,2.94182]
[1777060225327,56.18,77599.65,0.02,-0.01537,1e-05,2.94182]
[1777060228115,56.19,77580.03,0.02,-0.01556,1e-05,2.97156]
[1777060233149,56.2,77577.29,0.02,-0.0156,1e-05,2.97794]
[1777060238186,56.22,77575.55,0.02,-0.01564,1e-05,2.98445]
[1777060243219,56.23,77571.29,0.02,-0.0157,1e-05,2.99395]
[1777060245630,56.23,77572.15,0.02,-0.01569,1e-05,2.9928]
[1777060246907,56.24,77572.77,0.02,-0.01569,1e-05,2.99214]
[1777060252282,56.24,77575.36,0.02,-0.01567,1e-05,2.98909]
[1777060257316,56.24,77573.74,0.02,-0.01569,1e-05,2.99213]
[1777060262352,56.24,77573.11,0.02,-0.0157,1e-05,2.99371]
[1777060267391,56.25,77570.25,0.02,-0.01573,1e-05,2.99857]
[1777060271693,56.25,77571.01,0.02,-0.01572,1e-05,2.99783]
[1777060277458,56.26,77567.09,0.02,-0.01577,1e-05,3.00525]
[1777060282493,56.26,77584.62,0.02,-0.01561,1e-05,2.98014]
[1777060284754,56.26,77586.06,0.02,-0.0156,1e-05,2.97821]
[1777060286481,56.26,77585.61,0.02,-0.0156,1e-05,2.97921]
[1777060291555,56.26,77581.97,0.02,-0.01564,1e-05,2.98389]
[1777060296591,56.27,77586.11,0.02,-0.0156,1e-05,2.97863]
[1777060301626,56.27,77589.98,0.02,-0.01557,1e-05,2.97379]
[1777060306661,56.27,77582.17,0.02,-0.01565,1e-05,2.98604]
[1777060311698,56.28,77582.23,0.02,-0.01565,1e-05,2.9867]
[1777060316734,56.28,77586.79,0.02,-0.01562,1e-05,2.9808]
[1777060321768,56.28,77580.22,0.02,-0.01568,1e-05,2.9912]
[1777060327810,56.29,77576.44,0.02,-0.01572,1e-05,2.99771]
[1777060333862,56.29,77578.52,0.02,-0.01571,1e-05,2.99531]
[1777060338894,56.29,77589.87,0.02,-0.01561,1e-05,2.97952]
[1777060343928,56.3,77589.98,0.02,-0.01561,1e-05,2.98014]
[1777060348963,56.3,77589.87,0.02,-0.01562,1e-05,2.98108]
[1777060353998,56.3,77582.38,0.02,-0.01568,1e-05,2.99113]
[1777060359033,56.31,77579.57,0.02,-0.01571,1e-05,2.9959]
[1777060364070,56.31,77562.38,0.02,-0.01587,1e-05,3.02174]
[1777060369106,56.32,77562.12,0.02,-0.01589,1e-05,3.02476]
[1777060374140,56.34,77561.66,0.02,-0.01592,1e-05,3.02953]
[1777060379175,56.35,77560.84,0.02,-0.01595,1e-05,3.03479]
[1777060384717,56.37,77564.21,0.02,-0.01594,1e-05,3.03304]
[1777060384749,56.37,77554.29,0.02,-0.01604,1e-05,3.04856]
[1777060390260,56.37,77543.58,0.02,-0.01615,1e-05,3.06548]
[1777060395294,56.37,77535.25,0.02,-0.01623,1e-05,3.07802]
[1777060400324,56.38,77550.43,0.02,-0.01608,1e-05,3.05556]
[1777060405360,56.38,77555.12,0.02,-0.01604,1e-05,3.04885]
[1777060410394,56.38,77552.88,0.02,-0.01606,1e-05,3.0524]
[1777060413416,56.38,77566.54,0.02,-0.01593,1e-05,3.03071]
[1777060419459,56.38,77567.4,0.02,-0.01593,1e-05,3.02997]
[1777060424494,56.38,77577.29,0.02,-0.01584,1e-05,3.01587]
[1777060429529,56.38,77574.04,0.02,-0.01587,1e-05,3.02121]
[1777060434563,56.39,77574.06,0.02,-0.01587,1e-05,3.02174]
[1777060439597,56.39,77588.99,0.02,-0.01574,1e-05,3.00044]
[1777060444632,56.39,77585.67,0.02,-0.01577,1e-05,3.00601]
[1777060449668,56.4,77584.11,0.02,-0.01579,1e-05,3.00895]
[1777060454703,56.4,77587.21,0.02,-0.01577,1e-05,3.00503]
[1777060459739,56.4,77585.01,0.02,-0.01579,1e-05,3.00889]
[1777060461100,56.4,77585.06,0.02,-0.01579,1e-05,3.00894]
[1777060461754,56.4,77584.6,0.02,-0.0158,1e-05,3.00973]
[1777060466788,56.41,77582.04,0.02,-0.01583,1e-05,3.01552]
[1777060471825,56.41,77579.3,0.02,-0.01585,1e-05,3.01843]
[1777060476858,56.43,77578.86,0.02,-0.01588,1e-05,3.02249]
[1777060481897,56.44,77564.27,0.02,-0.01604,1e-05,3.04803]
[1777060486927,56.46,77567.99,0.02,-0.01603,1e-05,3.04636]
[1777060491964,56.48,77586.9,0.02,-0.01588,1e-05,3.02231]
[1777060497004,56.48,77587.35,0.02,-0.01588,1e-05,3.02358]
[1777060502043,56.48,77595.75,0.02,-0.01581,1e-05,3.01167]
[1777060507079,56.49,77593.35,0.02,-0.01583,1e-05,3.0157]
[1777060512116,56.49,77594.29,0.02,-0.01583,1e-05,3.01479]
[1777060517931,56.49,77586.17,0.02,-0.01591,1e-05,3.02715]
[1777060523191,56.51,77578.41,0.02,-0.01601,1e-05,3.04339]
[1777060528227,56.53,77574.89,0.02,-0.01606,1e-05,3.05249]
[1777060533260,56.54,77573.88,0.02,-0.01609,1e-05,3.05611]
[1777060538295,56.56,77579.57,0.02,-0.01606,1e-05,3.05147]
[1777060543330,56.57,77577.99,0.02,-0.0161,1e-05,3.05759]
[1777060548366,56.59,77576.11,0.02,-0.01614,1e-05,3.0641]
[1777060553403,56.6,77575.55,0.02,-0.01616,1e-05,3.0686]
[1777060556422,56.61,77592.0,0.02,-0.01602,1e-05,3.04504]
[1777060561456,56.62,77590.81,0.02,-0.01605,1e-05,3.05061]
[1777060566491,56.64,77594.36,0.02,-0.01604,1e-05,3.04915]
[1777060571527,56.65,77588.72,0.02,-0.01612,1e-05,3.06122]
[1777060576561,56.67,77588.66,0.02,-0.01614,1e-05,3.06496]
[1777060581597,56.68,77590.04,0.02,-0.01615,1e-05,3.06652]
[1777060586632,56.7,77587.64,0.02,-0.01619,1e-05,3.07366]
[1777060591666,56.71,77585.37,0.02,-0.01623,1e-05,3.07885]
[1777060596478,56.73,77588.71,0.02,-0.01621,1e-05,3.07664]
[1777060601737,56.74,77585.61,0.02,-0.01627,1e-05,3.08541]
[1777060606772,56.76,77585.82,0.02,-0.01629,1e-05,3.08849]
[1777060611808,56.77,77587.57,0.02,-0.01629,1e-05,3.08924]
[1777060616843,56.78,77597.74,0.02,-0.01622,1e-05,3.07746]
[1777060621879,56.8,77605.01,0.02,-0.01617,1e-05,3.07015]
[1777060626914,56.81,77598.59,0.02,-0.01625,1e-05,3.08314]
[1777060631948,56.83,77598.59,0.02,-0.01627,1e-05,3.08652]
[1777060636983,56.84,77601.19,0.02,-0.01627,1e-05,3.086]
[1777060642020,56.85,77599.52,0.02,-0.0163,1e-05,3.09183]
[1777060647054,56.87,77591.28,0.02,-0.0164,1e-05,3.10735]
[1777060652089,56.88,77590.24,0.02,-0.01642,1e-05,3.11036]
[1777060657124,56.89,77592.58,0.02,-0.01642,1e-05,3.10995]
[1777060662163,56.91,77599.12,0.02,-0.01638,1e-05,3.10333]
[1777060666677,56.92,77607.67,0.02,-0.01632,1e-05,3.09387]
[1777060666724,56.92,77607.67,0.02,-0.01632,1e-05,3.09387]
[1777060672233,56.94,77613.39,0.02,-0.01629,1e-05,3.08938]
[1777060677268,56.95,77615.26,0.02,-0.01629,1e-05,3.08994]
[1777060682305,56.96,77617.87,0.02,-0.01629,1e-05,3.08942]
[1777060687338,56.98,77612.33,0.02,-0.01636,1e-05,3.10099]
[1777060693154,56.99,77618.41,0.02,-0.01632,1e-05,3.09533]
[1777060698416,57.01,77618.72,0.02,-0.01634,1e-05,3.09898]
[1777060703453,57.02,77614.96,0.02,-0.0164,1e-05,3.10799]
[1777060708488,57.04,77607.8,0.02,-0.01649,1e-05,3.12195]
[1777060713523,57.05,77607.49,0.02,-0.0165,1e-05,3.12395]
[1777060718557,57.06,77602.69,0.02,-0.01657,1e-05,3.13429]
[1777060723593,57.08,77602.56,0.02,-0.01659,1e-05,3.13755]
[1777060728628,57.09,77607.18,0.02,-0.01656,1e-05,3.13365]
[1777060733663,57.1,77620.87,0.02,-0.01645,1e-05,3.1163]
[1777060738698,57.11,77619.53,0.02,-0.01648,1e-05,3.12145]
[1777060743733,57.13,77610.86,0.02,-0.01659,1e-05,3.13747]
[1777060748769,57.14,77608.54,0.02,-0.01663,1e-05,3.1439]
[1777060753802,57.15,77601.84,0.02,-0.01671,1e-05,3.15679]
[1777060758838,57.16,77604.91,0.02,-0.0167,1e-05,3.15496]
[1777060763873,57.17,77604.29,0.02,-0.01672,1e-05,3.15869]
[1777060768908,57.18,77599.97,0.02,-0.01678,1e-05,3.16791]
[1777060774951,57.2,77604.11,0.02,-0.01675,1e-05,3.16319]
[1777060779985,57.21,77613.14,0.02,-0.01668,1e-05,3.15234]
[1777060785022,57.22,77615.79,0.02,-0.01667,1e-05,3.15116]
[1777060790061,57.23,77621.55,0.02,-0.01663,1e-05,3.14533]
[1777060795096,57.24,77598.98,0.02,-0.01687,1e-05,3.18212]
[1777060800142,57.25,77613.97,0.02,-0.01674,1e-05,3.16214]
[1777060805179,57.27,77604.34,0.02,-0.01685,1e-05,3.17927]
[1777060810218,57.28,77608.47,0.02,-0.01682,1e-05,3.17565]
[1777060815247,57.29,77608.14,0.02,-0.01684,1e-05,3.17872]
[1777060820281,57.3,77610.73,0.02,-0.01683,1e-05,3.17738]
[1777060825325,57.31,77600.41,0.02,-0.01695,1e-05,3.19552]
[1777060830352,57.32,77598.31,0.02,-0.01698,1e-05,3.20108]
[1777060835386,57.33,77603.6,0.02,-0.01694,1e-05,3.19373]
[1777060840426,57.34,77596.03,0.02,-0.01703,1e-05,3.20804]
[1777060844452,57.35,77575.01,0.02,-0.01725,1e-05,3.24178]
[1777060847480,57.35,77557.32,0.02,-0.01742,1e-05,3.26972]
[1777060850498,57.35,77538.93,0.02,-0.01761,1e-05,3.29945]
[1777060855533,57.36,77539.81,0.02,-0.01762,1e-05,3.29965]
[1777060860567,57.37,77537.74,0.02,-0.01765,1e-05,3.30443]
[1777060865602,57.37,77548.56,0.02,-0.01755,1e-05,3.28921]
[1777060870643,57.38,77552.59,0.02,-0.01752,1e-05,3.28477]
[1777060875675,57.39,77550.7,0.02,-0.01755,1e-05,3.28952]
[1777060880712,57.39,77548.33,0.02,-0.01758,1e-05,3.29499]
[1777060885747,57.4,77551.29,0.02,-0.01757,1e-05,3.29222]
[1777060890782,57.41,77564.1,0.02,-0.01745,1e-05,3.27439]
[1777060895817,57.42,77569.39,0.02,-0.0174,1e-05,3.26651]
[1777060900851,57.43,77571.0,0.02,-0.0174,1e-05,3.26603]
[1777060905886,57.43,77574.34,0.02,-0.01738,1e-05,3.26286]
[1777060910921,57.44,77575.24,0.02,-0.01738,1e-05,3.26341]
[1777060915957,57.45,77586.57,0.02,-0.01728,1e-05,3.24802]
[1777060920995,57.46,77589.01,0.02,-0.01727,1e-05,3.24627]
[1777060926030,57.47,77605.8,0.02,-0.01712,1e-05,3.22271]
[1777060931065,57.47,77605.3,0.02,-0.01714,1e-05,3.22563]
[1777060936100,57.48,77600.49,0.02,-0.0172,1e-05,3.23504]
[1777060941136,57.49,77590.45,0.02,-0.01731,1e-05,3.25232]
[1777060946169,57.5,77587.81,0.02,-0.01735,1e-05,3.25822]
[1777060951205,57.51,77585.22,0.02,-0.01737,1e-05,3.26226]
[1777060956245,57.51,77583.3,0.02,-0.0174,1e-05,3.26696]
[1777060958537,57.52,77557.15,0.02,-0.01767,1e-05,3.30803]
[1777060961279,57.52,77538.41,0.02,-0.01786,1e-05,3.33806]
[1777060966315,57.52,77535.68,0.02,-0.0179,1e-05,3.34344]
[1777060971350,57.53,77535.49,0.02,-0.0179,1e-05,3.34479]
[1777060976385,57.53,77534.4,0.02,-0.01792,1e-05,3.34753]
[1777060981422,57.54,77525.36,0.02,-0.01802,1e-05,3.3627]
[1777060986456,57.54,77517.68,0.02,-0.0181,1e-05,3.37564]
[1777060991496,57.54,77518.39,0.02,-0.0181,1e-05,3.37525]
[1777060996527,57.55,77530.76,0.02,-0.01798,1e-05,3.35667]
[1777061001563,57.55,77537.8,0.02,-0.01791,1e-05,3.34654]
[1777061006597,57.55,77539.96,0.02,-0.0179,1e-05,3.34413]
[1777061009618,57.56,77519.91,0.02,-0.0181,1e-05,3.37608]
[1777061014654,57.56,77534.48,0.02,-0.01795,1e-05,3.35217]
[1777061019690,57.56,77534.9,0.02,-0.01795,1e-05,3.35239]
[1777061025484,57.57,77536.22,0.02,-0.01795,1e-05,3.35119]
[1777061030767,57.57,77533.93,0.02,-0.01798,1e-05,3.35582]
[1777061036809,57.57,77531.93,0.02,-0.018,1e-05,3.36001]
[1777061040837,57.58,77551.39,0.02,-0.01781,1e-05,3.33036]
[1777061045872,57.58,77551.29,0.02,-0.01782,1e-05,3.33169]
[1777061050907,57.59,77543.87,0.02,-0.0179,1e-05,3.3444]
[1777061055947,57.59,77542.95,0.02,-0.01792,1e-05,3.3469]
[1777061060978,57.6,77553.16,0.02,-0.01782,1e-05,3.3321]
[1777061066015,57.6,77551.09,0.02,-0.01785,1e-05,3.33656]
[1777061071050,57.61,77554.57,0.02,-0.01781,1e-05,3.33061]
[1777061076084,57.61,77558.33,0.02,-0.01778,1e-05,3.32603]
[1777061081121,57.62,77554.91,0.02,-0.01783,1e-05,3.33262]
[1777061086155,57.62,77553.48,0.02,-0.01785,1e-05,3.33612]
[1777061091191,57.63,77551.32,0.02,-0.01788,1e-05,3.34076]
[1777061096225,57.63,77554.35,0.02,-0.01786,1e-05,3.33731]
[1777061101261,57.64,77557.91,0.02,-0.01783,1e-05,3.33305]
[1777061106298,57.64,77564.43,0.02,-0.01777,1e-05,3.32423]
[1777061111333,57.65,77570.8,0.02,-0.01772,1e-05,3.31566]
[1777061117382,57.65,77571.74,0.02,-0.01772,1e-05,3.31581]
[1777061122410,57.66,77579.64,0.02,-0.01765,1e-05,3.3049]
[1777061127448,57.66,77580.78,0.02,-0.01764,1e-05,3.30448]
[1777061132483,57.67,77585.18,0.02,-0.0176,1e-05,3.29733]
[1777061138527,57.68,77584.17,0.02,-0.01762,1e-05,3.3006]
[1777061143569,57.68,77578.74,0.02,-0.01768,1e-05,3.31045]
[1777061148599,57.69,77578.62,0.02,-0.01769,1e-05,3.31204]
[1777061153634,57.69,77581.94,0.02,-0.01767,1e-05,3.3083]
[1777061158671,57.7,77582.83,0.02,-0.01767,1e-05,3.30838]
[1777061163706,57.71,77582.82,0.02,-0.01768,1e-05,3.31015]
[1777061168741,57.71,77582.91,0.02,-0.01769,1e-05,3.31147]
[1777061173777,57.72,77582.53,0.02,-0.0177,1e-05,3.31352]
[1777061178813,57.72,77581.51,0.02,-0.01772,1e-05,3.31655]
[1777061183847,57.73,77579.45,0.02,-0.01775,1e-05,3.32116]
[1777061188884,57.74,77582.69,0.02,-0.01773,1e-05,3.31755]
[1777061193921,57.74,77584.24,0.02,-0.01771,1e-05,3.31486]
[1777061198954,57.75,77584.51,0.02,-0.01772,1e-05,3.31592]
[1777061203988,57.75,77581.22,0.02,-0.01776,1e-05,3.32246]
[1777061209024,57.76,77579.33,0.02,-0.01779,1e-05,3.32681]
[1777061214060,57.76,77579.3,0.02,-0.0178,1e-05,3.32825]
[1777061219094,57.77,77580.02,0.02,-0.0178,1e-05,3.32851]
[1777061225137,57.78,77579.9,0.02,-0.01781,1e-05,3.33033]
[1777061229166,57.78,77543.02,0.02,-0.01819,1e-05,3.38875]
[1777061234206,57.78,77551.63,0.02,-0.0181,1e-05,3.37607]
[1777061239240,57.79,77565.7,0.02,-0.01797,1e-05,3.35522]
[1777061244274,57.79,77567.33,0.02,-0.01796,1e-05,3.35364]
[1777061249308,57.8,77562.17,0.02,-0.01802,1e-05,3.36254]
[1777061254343,57.8,77555.78,0.02,-0.01808,1e-05,3.37158]
[1777061259379,57.8,77556.79,0.02,-0.01807,1e-05,3.3707]
[1777061264416,57.8,77568.57,0.02,-0.01796,1e-05,3.35306]
[1777061269472,57.81,77568.75,0.02,-0.01796,1e-05,3.35361]
[1777061274487,57.81,77562.1,0.02,-0.01803,1e-05,3.36477]
[1777061279524,57.81,77558.07,0.02,-0.01808,1e-05,3.37171]
[1777061284558,57.82,77559.05,0.02,-0.01807,1e-05,3.37078]
[1777061289599,57.82,77561.13,0.02,-0.01805,1e-05,3.36812]
[1777061294628,57.82,77567.75,0.02,-0.01799,1e-05,3.35845]
[1777061298655,57.82,77568.04,0.02,-0.01799,1e-05,3.35854]
[1777061303692,57.83,77568.37,0.02,-0.01799,1e-05,3.3587]
[1777061308728,57.83,77564.83,0.02,-0.01803,1e-05,3.36489]
[1777061314766,57.83,77566.43,0.02,-0.01801,1e-05,3.36137]
[1777061319802,57.83,77565.46,0.02,-0.01803,1e-05,3.3635]
[1777061324839,57.84,77563.28,0.02,-0.01805,1e-05,3.36752]
[1777061329875,57.84,77562.59,0.02,-0.01806,1e-05,3.36921]
[1777061334910,57.84,77558.85,0.02,-0.0181,1e-05,3.37565]
[1777061339946,57.84,77557.82,0.02,-0.01812,1e-05,3.37783]
[1777061345987,57.85,77557.19,0.02,-0.01813,1e-05,3.37949]
[1777061351025,57.85,77556.29,0.02,-0.01814,1e-05,3.38146]
[1777061357064,57.85,77557.45,0.02,-0.01813,1e-05,3.38031]
[1777061362100,57.85,77554.63,0.02,-0.01817,1e-05,3.38528]
[1777061367135,57.86,77554.03,0.02,-0.01818,1e-05,3.38676]
[1777061372169,57.86,77539.38,0.02,-0.01832,1e-05,3.40851]
[1777061377205,57.86,77542.49,0.02,-0.01829,1e-05,3.40393]
[1777061382240,57.86,77549.4,0.02,-0.01822,1e-05,3.39341]
[1777061387277,57.86,77551.01,0.02,-0.01821,1e-05,3.39128]
[1777061392314,57.86,77554.84,0.02,-0.01817,1e-05,3.3858]
[1777061397346,57.87,77557.15,0.02,-0.01815,1e-05,3.38267]
[1777061402381,57.87,77560.53,0.02,-0.01812,1e-05,3.37789]
[1777061407416,57.87,77572.75,0.02,-0.018,1e-05,3.35932]
[1777061412452,57.87,77580.14,0.02,-0.01793,1e-05,3.34858]
[1777061417485,57.88,77573.46,0.02,-0.018,1e-05,3.35972]
[1777061422520,57.88,77574.25,0.02,-0.018,1e-05,3.35916]
[1777061427555,57.88,77574.63,0.02,-0.018,1e-05,3.35923]
[1777061432592,57.88,77577.46,0.02,-0.01797,1e-05,3.35374]
[1777061437627,57.89,77576.29,0.02,-0.01798,1e-05,3.35626]
[1777061442661,57.89,77575.6,0.02,-0.01799,1e-05,3.35801]
[1777061447699,57.89,77575.5,0.02,-0.018,1e-05,3.35882]
[1777061453755,57.9,77575.17,0.02,-0.01801,1e-05,3.3601]
[1777061458777,57.9,77576.61,0.02,-0.018,1e-05,3.35848]
[1777061464592,57.9,77576.76,0.02,-0.018,1e-05,3.35902]
[1777061469853,57.9,77573.8,0.02,-0.01803,1e-05,3.36428]
[1777061474888,57.91,77573.38,0.02,-0.01804,1e-05,3.36552]
[1777061479929,57.91,77572.64,0.02,-0.01805,1e-05,3.36724]
[1777061484958,57.91,77576.61,0.02,-0.01802,1e-05,3.36162]
[1777061489993,57.91,77584.71,0.02,-0.01794,1e-05,3.3496]
[1777061497046,57.92,77583.85,0.02,-0.01794,1e-05,3.35018]
[1777061502081,57.92,77582.3,0.02,-0.01796,1e-05,3.35328]
[1777061508127,57.92,77580.51,0.02,-0.01799,1e-05,3.35687]
[1777061513162,57.93,77571.35,0.02,-0.01808,1e-05,3.37176]
[1777061518196,57.93,77571.43,0.02,-0.01809,1e-05,3.37216]
[1777061525030,57.93,77571.29,0.02,-0.01809,1e-05,3.37309]
[1777061530284,57.93,77576.19,0.02,-0.01804,1e-05,3.36598]
[1777061535318,57.94,77575.63,0.02,-0.01805,1e-05,3.36742]
[1777061540356,57.94,77575.38,0.02,-0.01806,1e-05,3.36838]
[1777061545387,57.94,77573.33,0.02,-0.01808,1e-05,3.37212]
[1777061550423,57.94,77573.45,0.02,-0.01809,1e-05,3.37246]
[1777061556254,57.94,77573.43,0.02,-0.01808,1e-05,3.37135]
[1777061561499,57.95,77573.57,0.02,-0.01808,1e-05,3.37176]
[1777061567545,57.95,77573.81,0.02,-0.01809,1e-05,3.37202]
[1777061573583,57.95,77573.74,0.02,-0.01809,1e-05,3.37275]
[1777061578618,57.95,77573.65,0.02,-0.01809,1e-05,3.3734]
[1777061583654,57.96,77573.94,0.02,-0.01809,1e-05,3.37345]
[1777061588689,57.96,77574.15,0.02,-0.0181,1e-05,3.37362]
[1777061594732,57.96,77575.84,0.02,-0.01808,1e-05,3.37161]
[1777061599766,57.96,77578.79,0.02,-0.01806,1e-05,3.36753]
[1777061604803,57.96,77594.65,0.02,-0.0179,1e-05,3.34341]
[1777061609841,57.97,77594.54,0.02,-0.01791,1e-05,3.34435]
[1777061614875,57.97,77592.67,0.02,-0.01792,1e-05,3.34626]
[1777061619907,57.97,77588.07,0.02,-0.01797,1e-05,3.35418]
[1777061624942,57.98,77587.19,0.02,-0.01798,1e-05,3.35626]
[1777061629977,57.98,77592.01,0.02,-0.01794,1e-05,3.34947]
[1777061635015,57.98,77595.37,0.02,-0.01791,1e-05,3.34507]
[1777061640055,57.99,77593.61,0.02,-0.01794,1e-05,3.34861]
[1777061645089,57.99,77592.41,0.02,-0.01795,1e-05,3.35126]
[1777061650120,57.99,77592.94,0.02,-0.01795,1e-05,3.35122]
[1777061655158,58.0,77592.79,0.02,-0.01796,1e-05,3.35225]
[1777061660194,58.0,77589.65,0.02,-0.01799,1e-05,3.35792]
[1777061665228,58.0,77588.99,0.02,-0.01801,1e-05,3.35969]
[1777061671270,58.01,77588.1,0.02,-0.01801,1e-05,3.36019]
[1777061676307,58.01,77603.1,0.02,-0.01787,1e-05,3.33766]
[1777061681341,58.01,77602.93,0.02,-0.01787,1e-05,3.33887]
[1777061686377,58.02,77606.13,0.02,-0.01785,1e-05,3.33487]
[1777061691412,58.02,77609.86,0.02,-0.01782,1e-05,3.3301]
[1777061697244,58.03,77613.67,0.02,-0.01779,1e-05,3.32548]
[1777061702489,58.03,77612.65,0.02,-0.0178,1e-05,3.3281]
[1777061707524,58.03,77610.45,0.02,-0.01783,1e-05,3.33253]
[1777061712558,58.04,77616.99,0.02,-0.01777,1e-05,3.32344]
[1777061717596,58.04,77623.81,0.02,-0.01771,1e-05,3.31396]
[1777061722629,58.05,77624.46,0.02,-0.01771,1e-05,3.31407]
[1777061727669,58.05,77621.08,0.02,-0.01775,1e-05,3.32062]
[1777061732700,58.06,77621.2,0.02,-0.01775,1e-05,3.31985]
[1777061737733,58.06,77619.73,0.02,-0.01777,1e-05,3.32324]
[1777061742770,58.07,77609.88,0.02,-0.01788,1e-05,3.33954]
[1777061747807,58.07,77610.32,0.02,-0.01788,1e-05,3.33983]
[1777061753846,58.07,77606.42,0.02,-0.01793,1e-05,3.34694]
[1777061758880,58.08,77599.77,0.02,-0.018,1e-05,3.35809]
[1777061763919,58.08,77598.27,0.02,-0.01802,1e-05,3.36116]
[1777061768955,58.08,77607.9,0.02,-0.01793,1e-05,3.347]
[1777061773989,58.09,77605.76,0.02,-0.01795,1e-05,3.35116]
[1777061779025,58.09,77605.75,0.02,-0.01796,1e-05,3.35197]
[1777061784060,58.09,77606.4,0.02,-0.01796,1e-05,3.35174]
[1777061789097,58.1,77606.14,0.02,-0.01796,1e-05,3.35291]
[1777061794130,58.1,77604.66,0.02,-0.01797,1e-05,3.35419]
[1777061799166,58.1,77599.01,0.02,-0.01803,1e-05,3.36368]
[1777061804200,58.11,77597.22,0.02,-0.01806,1e-05,3.36714]
[1777061809235,58.11,77596.52,0.02,-0.01807,1e-05,3.3689]
[1777061814275,58.11,77594.6,0.02,-0.01809,1e-05,3.37256]
[1777061820314,58.11,77594.13,0.02,-0.0181,1e-05,3.37409]
[1777061823339,58.12,77576.58,0.02,-0.01828,1e-05,3.40192]
[1777061828382,58.12,77580.32,0.02,-0.01825,1e-05,3.39647]
[1777061833409,58.12,77584.23,0.02,-0.01821,1e-05,3.39079]
[1777061838428,58.12,77591.77,0.02,-0.01814,1e-05,3.37937]
[1777061843481,58.12,77589.75,0.02,-0.01816,1e-05,3.38316]
[1777061848512,58.12,77575.03,0.02,-0.01831,1e-05,3.40662]
[1777061853547,58.13,77562.25,0.02,-0.01844,1e-05,3.42527]
[1777061858581,58.13,77549.19,0.02,-0.01857,1e-05,3.44603]
[1777061863616,58.13,77547.9,0.02,-0.01858,1e-05,3.44806]
[1777061868652,58.13,77548.16,0.02,-0.01858,1e-05,3.44763]
[1777061878514,58.13,77551.97,0.02,-0.01854,1e-05,3.44158]
[1777061882982,58.13,77553.04,0.02,-0.01853,1e-05,3.43989]
[1777061883026,58.13,77545.8,0.02,-0.0186,1e-05,3.45137]
[1777061888585,58.13,77540.0,0.02,-0.01866,1e-05,3.46042]
[1777061895844,58.12,77539.93,0.02,-0.01866,1e-05,3.46021]
[1777061900879,58.12,77542.37,0.02,-0.01864,1e-05,3.45603]
[1777061905918,58.12,77545.57,0.02,-0.0186,1e-05,3.4507]
[1777061910951,58.12,77543.37,0.02,-0.01862,1e-05,3.45394]
[1777061915983,58.12,77538.83,0.02,-0.01866,1e-05,3.45903]
[1777061921018,58.12,77541.08,0.02,-0.01863,1e-05,3.45515]
[1777061926053,58.12,77543.32,0.02,-0.01861,1e-05,3.45136]
[1777061931088,58.12,77545.51,0.02,-0.01858,1e-05,3.44765]
[1777061937132,58.12,77541.89,0.02,-0.01862,1e-05,3.45308]
[1777061943173,58.11,77543.15,0.02,-0.0186,1e-05,3.45076]
[1777061949217,58.11,77544.87,0.02,-0.01858,1e-05,3.44773]
[1777061954252,58.11,77548.68,0.02,-0.01854,1e-05,3.44146]
[1777061959284,58.11,77547.3,0.02,-0.01856,1e-05,3.44344]
[1777061964320,58.11,77548.33,0.02,-0.01854,1e-05,3.44159]
[1777061969355,58.11,77559.99,0.02,-0.01842,1e-05,3.42296]
[1777061974391,58.11,77559.1,0.02,-0.01842,1e-05,3.42254]
[1777061980432,58.11,77555.96,0.02,-0.01846,1e-05,3.42749]
[1777061985467,58.11,77552.63,0.02,-0.01849,1e-05,3.43275]
[1777061990502,58.11,77550.63,0.02,-0.01851,1e-05,3.43591]
[1777061995537,58.11,77549.28,0.02,-0.01852,1e-05,3.43806]
[1777062001685,58.11,77548.63,0.02,-0.01853,1e-05,3.4391]
[1777062001709,58.11,77563.72,0.02,-0.01838,1e-05,3.41527]
[1777062003595,58.11,77582.46,0.02,-0.01819,1e-05,3.3859]
[1777062008629,58.11,77579.92,0.02,-0.01821,1e-05,3.39039]
[1777062014674,58.11,77579.57,0.02,-0.01822,1e-05,3.39146]
[1777062023738,58.12,77580.03,0.02,-0.01822,1e-05,3.3915]
[1777062028771,58.12,77562.71,0.02,-0.0184,1e-05,3.41904]
[1777062029055,58.12,77562.71,0.02,-0.0184,1e-05,3.41904]
[1777062029568,58.12,77559.7,0.02,-0.01843,1e-05,3.42382]
[1777062034814,58.12,77554.4,0.02,-0.01848,1e-05,3.43055]
[1777062039849,58.12,77554.05,0.02,-0.01848,1e-05,3.43124]
[1777062042847,58.12,77554.05,0.02,-0.01848,1e-05,3.43124]
[1777062042914,58.12,77552.94,0.02,-0.01849,1e-05,3.43308]
[1777062046376,58.12,77553.74,0.02,-0.01849,1e-05,3.43187]
[1777062046477,58.12,77559.79,0.02,-0.01842,1e-05,3.42239]
[1777062052730,58.12,77557.18,0.02,-0.01845,1e-05,3.42678]
[1777062057976,58.12,77553.83,0.02,-0.01849,1e-05,3.43228]
[1777062063014,58.12,77555.92,0.02,-0.01847,1e-05,3.42917]
[1777062068049,58.12,77556.21,0.02,-0.01847,1e-05,3.42893]
[1777062073083,58.12,77557.96,0.02,-0.01845,1e-05,3.42642]
[1777062078121,58.13,77547.15,0.02,-0.01856,1e-05,3.44369]
[1777062081141,58.13,77529.58,0.02,-0.01874,1e-05,3.47165]
[1777062089196,58.12,77530.08,0.02,-0.01874,1e-05,3.47063]
[1777062094233,58.12,77529.06,0.02,-0.01874,1e-05,3.47036]
[1777062098260,58.12,77512.4,0.02,-0.01891,1e-05,3.4968]
[1777062103297,58.12,77512.69,0.02,-0.01891,1e-05,3.49597]
[1777062108332,58.12,77514.61,0.02,-0.01888,1e-05,3.49259]
[1777062113367,58.12,77515.13,0.02,-0.01888,1e-05,3.49147]
[1777062119408,58.12,77516.69,0.02,-0.01886,1e-05,3.48865]
[1777062125451,58.12,77516.99,0.02,-0.01885,1e-05,3.48785]
[1777062130486,58.12,77527.13,0.02,-0.01875,1e-05,3.47139]
[1777062135520,58.12,77528.61,0.02,-0.01873,1e-05,3.46889]
[1777062140559,58.11,77529.91,0.02,-0.01872,1e-05,3.46668]
[1777062145592,58.11,77527.31,0.02,-0.01874,1e-05,3.47068]
[1777062150626,58.11,77522.07,0.02,-0.01879,1e-05,3.47886]
[1777062155661,58.11,77521.42,0.02,-0.01879,1e-05,3.47785]
[1777062160698,58.11,77507.47,0.02,-0.01893,1e-05,3.49992]
[1777062165733,58.11,77505.86,0.02,-0.01895,1e-05,3.5021]
[1777062170773,58.11,77498.97,0.02,-0.01902,1e-05,3.51272]
[1777062175803,58.11,77514.16,0.02,-0.01886,1e-05,3.48787]
[1777062180838,58.11,77517.63,0.02,-0.01882,1e-05,3.48206]
[1777062185875,58.1,77516.09,0.02,-0.01883,1e-05,3.4843]
[1777062190908,58.1,77514.76,0.02,-0.01885,1e-05,3.48619]
[1777062195944,58.1,77504.75,0.02,-0.01895,1e-05,3.502]
[1777062201028,58.1,77496.76,0.02,-0.01903,1e-05,3.51443]
[1777062206061,58.1,77495.92,0.02,-0.01904,1e-05,3.51529]
[1777062211094,58.1,77495.07,0.02,-0.01903,1e-05,3.51433]
[1777062216131,58.09,77496.48,0.02,-0.01901,1e-05,3.51153]
[1777062221165,58.09,77498.19,0.02,-0.01899,1e-05,3.50825]
[1777062226200,58.09,77498.09,0.02,-0.01899,1e-05,3.5079]
[1777062231237,58.09,77500.04,0.02,-0.01897,1e-05,3.50426]
[1777062236272,58.09,77500.18,0.02,-0.01896,1e-05,3.50353]
[1777062241307,58.08,77500.21,0.02,-0.01896,1e-05,3.50299]
[1777062246342,58.08,77502.82,0.02,-0.01893,1e-05,3.49829]
[1777062251379,58.08,77504.68,0.02,-0.0189,1e-05,3.49472]
[1777062256411,58.08,77506.48,0.02,-0.01888,1e-05,3.49135]
[1777062261448,58.08,77507.48,0.02,-0.01887,1e-05,3.48927]
[1777062266481,58.07,77502.48,0.02,-0.01892,1e-05,3.49676]
[1777062271517,58.07,77499.23,0.02,-0.01894,1e-05,3.49964]
[1777062276556,58.07,77496.56,0.02,-0.01896,1e-05,3.5034]
[1777062282347,58.07,77494.74,0.02,-0.01898,1e-05,3.5058]
[1777062287629,58.07,77493.17,0.02,-0.01899,1e-05,3.50772]
[1777062292663,58.06,77490.69,0.02,-0.01902,1e-05,3.51121]
[1777062297698,58.06,77489.54,0.02,-0.01903,1e-05,3.51256]
[1777062302734,58.06,77486.8,0.02,-0.01905,1e-05,3.51646]
[1777062307769,58.06,77485.93,0.02,-0.01906,1e-05,3.51734]
[1777062312804,58.06,77477.04,0.02,-0.01915,1e-05,3.53113]
[1777062317839,58.05,77476.5,0.02,-0.01915,1e-05,3.53134]
[1777062322877,58.05,77477.59,0.02,-0.01913,1e-05,3.52888]
[1777062329923,58.05,77477.44,0.02,-0.01913,1e-05,3.52813]
[1777062338988,58.04,77479.41,0.02,-0.01909,1e-05,3.52182]
[1777062344024,58.04,77480.35,0.02,-0.01907,1e-05,3.51956]
[1777062349059,58.04,77481.53,0.02,-0.01906,1e-05,3.51692]
[1777062354093,58.03,77491.84,0.02,-0.01894,1e-05,3.49959]
[1777062359128,58.03,77499.28,0.02,-0.01886,1e-05,3.48709]
[1777062364164,58.03,77494.86,0.02,-0.01891,1e-05,3.49361]
[1777062369200,58.03,77489.9,0.02,-0.01895,1e-05,3.50094]
[1777062374236,58.02,77470.39,0.02,-0.01915,1e-05,3.53164]
[1777062377258,58.02,77452.66,0.02,-0.01934,1e-05,3.55982]
[1777062383050,58.01,77445.67,0.02,-0.0194,1e-05,3.56969]
[1777062388333,58.01,77441.23,0.02,-0.01944,1e-05,3.57572]
[1777062393368,58.0,77446.39,0.02,-0.01937,1e-05,3.56418]
[1777062398403,58.0,77438.78,0.02,-0.01945,1e-05,3.57541]
[1777062403439,57.99,77438.63,0.02,-0.01944,1e-05,3.5744]
[1777062408473,57.99,77451.53,0.02,-0.01929,1e-05,3.55217]
[1777062410488,57.99,77450.98,0.02,-0.0193,1e-05,3.55265]
[1777062413508,57.99,77451.29,0.02,-0.01929,1e-05,3.55152]
[1777062418544,57.98,77452.09,0.02,-0.01927,1e-05,3.54919]
[1777062423578,57.98,77457.8,0.02,-0.01921,1e-05,3.53869]
[1777062428614,57.97,77474.74,0.02,-0.01902,1e-05,3.5104]
[1777062432146,57.97,77477.41,0.02,-0.01899,1e-05,3.50582]
[1777062432248,57.97,77480.74,0.02,-0.01895,1e-05,3.50033]
[1777062437677,57.95,77484.41,0.02,-0.01889,1e-05,3.49004]
[1777062440266,57.95,77484.84,0.02,-0.01888,1e-05,3.4885]
[1777062440698,57.94,77492.07,0.02,-0.01879,1e-05,3.47524]
[1777062445733,57.94,77499.98,0.02,-0.01871,1e-05,3.46237]
[1777062450702,57.94,77508.02,0.02,-0.01862,1e-05,3.44943]
[1777062450792,57.94,77505.25,0.02,-0.01865,1e-05,3.45375]
[1777062455072,57.94,77506.26,0.02,-0.01863,1e-05,3.45031]
[1777062455076,57.94,77506.39,0.02,-0.01863,1e-05,3.45009]
[1777062460838,57.94,77496.45,0.02,-0.01873,1e-05,3.46579]
[1777062465873,57.94,77497.28,0.02,-0.01872,1e-05,3.46426]
[1777062470908,57.94,77501.87,0.02,-0.01867,1e-05,3.45679]
[1777062475944,57.94,77502.92,0.02,-0.01866,1e-05,3.45501]
[1777062481985,57.94,77503.07,0.02,-0.01866,1e-05,3.45468]
[1777062487022,57.94,77502.57,0.02,-0.01866,1e-05,3.45543]
[1777062492056,57.94,77506.52,0.02,-0.01862,1e-05,3.44907]
[1777062497093,57.94,77507.3,0.02,-0.01861,1e-05,3.44779]
[1777062502126,57.94,77510.76,0.02,-0.01858,1e-05,3.44227]
[1777062507162,57.94,77512.06,0.02,-0.01857,1e-05,3.4402]
[1777062513214,57.94,77514.84,0.02,-0.01853,1e-05,3.43402]
[1777062515221,57.94,77536.1,0.02,-0.01831,1e-05,3.40041]
[1777062521262,57.94,77543.16,0.02,-0.01824,1e-05,3.38978]
[1777062526298,57.94,77539.03,0.02,-0.01828,1e-05,3.39665]
[1777062531333,57.94,77539.1,0.02,-0.01829,1e-05,3.39689]
[1777062536368,57.95,77542.93,0.02,-0.01825,1e-05,3.39123]
[1777062542411,57.95,77546.91,0.02,-0.01821,1e-05,3.38552]
[1777062551474,57.95,77547.87,0.02,-0.01821,1e-05,3.3849]
[1777062556511,57.95,77544.82,0.02,-0.01824,1e-05,3.39018]
[1777062561545,57.96,77529.99,0.02,-0.0184,1e-05,3.41401]
[1777062566579,57.96,77528.29,0.02,-0.01842,1e-05,3.41698]
[1777062571615,57.96,77528.52,0.02,-0.01841,1e-05,3.41507]
[1777062576651,57.96,77529.24,0.02,-0.0184,1e-05,3.41419]
[1777062581691,57.96,77523.19,0.02,-0.01846,1e-05,3.42398]
[1777062586721,57.96,77524.74,0.02,-0.01845,1e-05,3.42163]
[1777062591756,57.96,77527.43,0.02,-0.01842,1e-05,3.41752]
[1777062596790,57.96,77527.7,0.02,-0.01842,1e-05,3.41722]
[1777062603849,57.96,77528.24,0.02,-0.01842,1e-05,3.41652]
[1777062608875,57.96,77531.72,0.02,-0.01838,1e-05,3.41117]
[1777062613909,57.96,77532.59,0.02,-0.01837,1e-05,3.40994]
[1777062618944,57.96,77533.16,0.02,-0.01837,1e-05,3.40919]
[1777062624740,57.96,77532.78,0.02,-0.01837,1e-05,3.40993]
[1777062630024,57.96,77531.95,0.02,-0.01838,1e-05,3.4114]
[1777062635058,57.96,77536.57,0.02,-0.01833,1e-05,3.40245]
[1777062640092,57.97,77537.25,0.02,-0.01832,1e-05,3.40158]
[1777062645127,57.97,77541.87,0.02,-0.01827,1e-05,3.39451]
[1777062650164,57.97,77543.07,0.02,-0.01826,1e-05,3.39291]
[1777062655200,57.97,77546.31,0.02,-0.01823,1e-05,3.38815]
[1777062660235,57.97,77544.1,0.02,-0.01826,1e-05,3.39199]
[1777062665267,57.97,77554.65,0.02,-0.01815,1e-05,3.37582]
[1777062670306,57.97,77559.78,0.02,-0.0181,1e-05,3.36837]
[1777062675340,57.98,77556.13,0.02,-0.01815,1e-05,3.37464]
[1777062680375,57.98,77556.21,0.02,-0.01815,1e-05,3.37507]
[1777062685411,57.98,77557.47,0.02,-0.01814,1e-05,3.37367]
[1777062690448,57.98,77558.43,0.02,-0.01813,1e-05,3.37275]
[1777062695480,57.99,77559.68,0.02,-0.01811,1e-05,3.36963]
[1777062700516,57.99,77544.78,0.02,-0.01827,1e-05,3.39349]
[1777062705552,57.99,77546.4,0.02,-0.01826,1e-05,3.39138]
[1777062710590,57.99,77546.7,0.02,-0.01826,1e-05,3.39133]
[1777062717634,57.99,77540.46,0.02,-0.01832,1e-05,3.40162]
[1777062722670,57.99,77538.75,0.02,-0.01834,1e-05,3.40463]
[1777062727704,58.0,77539.39,0.02,-0.01834,1e-05,3.40395]
[1777062733746,58.0,77541.65,0.02,-0.01832,1e-05,3.40083]
[1777062738782,58.0,77539.41,0.02,-0.01834,1e-05,3.40473]
[1777062743817,58.0,77539.06,0.02,-0.01835,1e-05,3.40563]
[1777062748851,58.0,77551.15,0.02,-0.01823,1e-05,3.38708]
[1777062753887,58.0,77548.84,0.02,-0.01824,1e-05,3.38945]
[1777062758923,58.01,77549.04,0.02,-0.01825,1e-05,3.38964]
[1777062763957,58.01,77563.76,0.02,-0.0181,1e-05,3.36718]
[1777062768997,58.01,77563.82,0.02,-0.0181,1e-05,3.36777]
[1777062772015,58.01,77546.39,0.02,-0.01828,1e-05,3.39544]
[1777062777050,58.01,77546.87,0.02,-0.01828,1e-05,3.39509]
[1777062782085,58.02,77545.08,0.02,-0.0183,1e-05,3.39833]
[1777062787119,58.02,77542.31,0.02,-0.01833,1e-05,3.40311]
[1777062792156,58.02,77543.1,0.02,-0.01833,1e-05,3.40227]
[1777062797191,58.02,77546.58,0.02,-0.01829,1e-05,3.39723]
[1777062802225,58.02,77546.48,0.02,-0.0183,1e-05,3.39792]
[1777062808266,58.03,77546.68,0.02,-0.0183,1e-05,3.39813]
[1777062813303,58.03,77543.94,0.02,-0.01832,1e-05,3.40106]
[1777062819344,58.03,77543.3,0.02,-0.01833,1e-05,3.40253]
[1777062824384,58.03,77543.39,0.02,-0.01833,1e-05,3.40278]
[1777062829413,58.03,77546.1,0.02,-0.01831,1e-05,3.39893]
[1777062834449,58.03,77547.06,0.02,-0.0183,1e-05,3.39784]
[1777062839484,58.04,77547.59,0.02,-0.0183,1e-05,3.39743]
[1777062844520,58.04,77546.89,0.02,-0.01831,1e-05,3.39896]
[1777062849555,58.04,77543.48,0.02,-0.01834,1e-05,3.40466]
[1777062854590,58.04,77542.79,0.02,-0.01835,1e-05,3.40611]
[1777062859624,58.04,77542.81,0.02,-0.01836,1e-05,3.40644]
[1777062865666,58.04,77543.45,0.02,-0.01835,1e-05,3.40588]
[1777062870703,58.05,77545.64,0.02,-0.01833,1e-05,3.40281]
[1777062875738,58.05,77548.36,0.02,-0.0183,1e-05,3.39715]
[1777062880773,58.05,77547.74,0.02,-0.01831,1e-05,3.39853]
[1777062885808,58.05,77550.04,0.02,-0.01829,1e-05,3.39528]
[1777062893647,58.05,77553.07,0.02,-0.01826,1e-05,3.39111]
[1777062898901,58.05,77554.56,0.02,-0.01825,1e-05,3.38914]
[1777062903936,58.06,77557.48,0.02,-0.01822,1e-05,3.38494]
[1777062909978,58.06,77558.02,0.02,-0.01822,1e-05,3.38454]
[1777062917027,58.06,77559.82,0.02,-0.0182,1e-05,3.38224]
[1777062922063,58.06,77560.26,0.02,-0.0182,1e-05,3.38193]
[1777062927097,58.06,77574.17,0.02,-0.01806,1e-05,3.36058]
[1777062932132,58.06,77573.86,0.02,-0.01806,1e-05,3.35985]
[1777062934708,58.07,77573.49,0.02,-0.01806,1e-05,3.36054]
[1777062934741,58.07,77573.36,0.02,-0.01806,1e-05,3.36097]
[1777062937559,58.07,77574.39,0.02,-0.01806,1e-05,3.35948]
[1777062937660,58.07,77575.27,0.02,-0.01805,1e-05,3.35835]
[1777062943210,58.07,77573.28,0.02,-0.01807,1e-05,3.36206]
[1777062949252,58.07,77572.23,0.02,-0.01809,1e-05,3.36441]
[1777062955293,58.08,77571.47,0.02,-0.0181,1e-05,3.36631]
[1777062960328,58.08,77571.15,0.02,-0.01811,1e-05,3.36739]
[1777062965018,58.08,77577.73,0.02,-0.01804,1e-05,3.35759]
[1777062965774,58.08,77577.73,0.02,-0.01804,1e-05,3.35759]
[1777062965367,58.08,77585.03,0.02,-0.01797,1e-05,3.34637]
[1777062966372,58.08,77586.03,0.02,-0.01796,1e-05,3.34496]
[1777062971408,58.08,77582.73,0.02,-0.018,1e-05,3.35097]
[1777062976445,58.09,77583.06,0.02,-0.018,1e-05,3.35116]
[1777062980767,58.09,77585.41,0.02,-0.01798,1e-05,3.34794]
[1777062980780,58.09,77587.74,0.02,-0.01796,1e-05,3.34446]
[1777062986514,58.09,77601.56,0.02,-0.01782,1e-05,3.32405]
[1777062991551,58.1,77616.07,0.02,-0.01768,1e-05,3.30097]
[1777062997593,58.1,77615.25,0.02,-0.01769,1e-05,3.30357]
[1777063002629,58.11,77616.12,0.02,-0.01769,1e-05,3.30337]
[1777063007664,58.11,77615.78,0.02,-0.0177,1e-05,3.30505]
[1777063008527,58.11,77615.78,0.02,-0.0177,1e-05,3.30505]
[1777063008670,58.11,77616.0,0.02,-0.0177,1e-05,3.30495]
[1777063010684,58.11,77643.79,0.02,-0.01742,1e-05,3.2615]
[1777063015720,58.1,77643.05,0.02,-0.01742,1e-05,3.26042]
[1777063016245,58.1,77643.05,0.02,-0.01742,1e-05,3.26042]
[1777063016728,58.1,77643.78,0.02,-0.01741,1e-05,3.25961]
[1777063021767,58.11,77644.74,0.02,-0.01741,1e-05,3.25962]
[1777063026801,58.11,77647.53,0.02,-0.01739,1e-05,3.25685]
[1777063031835,58.12,77649.09,0.02,-0.01739,1e-05,3.25596]
[1777063036868,58.13,77650.37,0.02,-0.01738,1e-05,3.25547]
[1777063041904,58.13,77652.65,0.02,-0.01737,1e-05,3.25347]
[1777063046939,58.14,77647.12,0.02,-0.01743,1e-05,3.26334]
[1777063050967,58.14,77629.79,0.02,-0.01761,1e-05,3.29081]
[1777063057009,58.15,77626.97,0.02,-0.01764,1e-05,3.29474]
[1777063062846,58.15,77623.33,0.02,-0.01768,1e-05,3.30163]
[1777063068085,58.16,77623.31,0.02,-0.01769,1e-05,3.3027]
[1777063073120,58.16,77622.24,0.02,-0.01771,1e-05,3.30535]
[1777063078157,58.17,77621.47,0.02,-0.01772,1e-05,3.30752]
[1777063083193,58.17,77635.91,0.02,-0.01758,1e-05,3.28646]
[1777063088228,58.17,77637.98,0.02,-0.01757,1e-05,3.28448]
[1777063093262,58.18,77634.66,0.02,-0.01761,1e-05,3.29073]
[1777063098297,58.18,77636.35,0.02,-0.0176,1e-05,3.28928]
[1777063103332,58.19,77635.91,0.02,-0.01761,1e-05,3.29111]
[1777063108366,58.19,77637.5,0.02,-0.0176,1e-05,3.28983]
[1777063113402,58.2,77630.95,0.02,-0.01767,1e-05,3.29925]
[1777063118436,58.2,77634.24,0.02,-0.01764,1e-05,3.29531]
[1777063123473,58.21,77631.14,0.02,-0.01768,1e-05,3.30123]
[1777063128507,58.21,77630.56,0.02,-0.01769,1e-05,3.30329]
[1777063133541,58.22,77626.4,0.02,-0.01774,1e-05,3.31084]
[1777063138577,58.22,77625.43,0.02,-0.01776,1e-05,3.31349]
[1777063143618,58.23,77634.85,0.02,-0.01767,1e-05,3.30056]
[1777063148651,58.23,77633.04,0.02,-0.0177,1e-05,3.30466]
[1777063153687,58.24,77631.02,0.02,-0.01773,1e-05,3.30907]
[1777063158722,58.24,77627.13,0.02,-0.01778,1e-05,3.31632]
[1777063163757,58.25,77634.45,0.02,-0.01771,1e-05,3.30634]
[1777063168795,58.25,77631.59,0.02,-0.01775,1e-05,3.31203]
[1777063173826,58.26,77629.8,0.02,-0.01776,1e-05,3.31432]
[1777063178861,58.27,77634.11,0.02,-0.01773,1e-05,3.30903]
[1777063183897,58.27,77630.14,0.02,-0.01778,1e-05,3.31643]
[1777063188936,58.28,77627.77,0.02,-0.01781,1e-05,3.32136]
[1777063193967,58.28,77626.15,0.02,-0.01783,1e-05,3.32513]
[1777063199002,58.29,77632.2,0.02,-0.01778,1e-05,3.3171]
[1777063206053,58.29,77632.84,0.02,-0.01779,1e-05,3.31791]
[1777063211087,58.3,77637.7,0.02,-0.01775,1e-05,3.31171]
[1777063216123,58.3,77639.43,0.02,-0.01774,1e-05,3.3103]
[1777063221158,58.31,77644.23,0.02,-0.0177,1e-05,3.3042]
[1777063226193,58.31,77649.07,0.02,-0.01766,1e-05,3.29807]
[1777063231229,58.32,77651.0,0.02,-0.01764,1e-05,3.29466]
[1777063236265,58.33,77649.65,0.02,-0.01766,1e-05,3.298]
[1777063239292,58.33,77628.54,0.02,-0.01787,1e-05,3.33107]
[1777063242320,58.33,77611.12,0.02,-0.01805,1e-05,3.35849]
[1777063247342,58.33,77612.14,0.02,-0.01804,1e-05,3.35762]
[1777063252378,58.34,77624.97,0.02,-0.01792,1e-05,3.33863]
[1777063257413,58.34,77619.12,0.02,-0.01798,1e-05,3.34842]
[1777063262448,58.34,77617.28,0.02,-0.01801,1e-05,3.35198]
[1777063267487,58.34,77617.53,0.02,-0.01801,1e-05,3.35225]
[1777063272521,58.35,77620.13,0.02,-0.01799,1e-05,3.3489]
[1777063277557,58.35,77618.78,0.02,-0.018,1e-05,3.35165]
[1777063282597,58.35,77617.43,0.02,-0.01802,1e-05,3.35438]
[1777063288634,58.36,77616.2,0.02,-0.01804,1e-05,3.35704]
[1777063293670,58.36,77612.92,0.02,-0.01807,1e-05,3.36097]
[1777063298705,58.36,77612.87,0.02,-0.01807,1e-05,3.36163]
[1777063303739,58.36,77613.33,0.02,-0.01807,1e-05,3.36151]
[1777063308775,58.37,77613.64,0.02,-0.01807,1e-05,3.36175]
[1777063313809,58.37,77614.05,0.02,-0.01807,1e-05,3.36173]
[1777063318850,58.37,77614.45,0.02,-0.01807,1e-05,3.36173]
[1777063323883,58.37,77614.14,0.02,-0.01808,1e-05,3.36283]
[1777063328916,58.38,77614.21,0.02,-0.01808,1e-05,3.36335]
[1777063333951,58.38,77613.64,0.02,-0.01809,1e-05,3.36485]
[1777063338987,58.38,77605.82,0.02,-0.01817,1e-05,3.37756]
[1777063344022,58.38,77612.44,0.02,-0.01811,1e-05,3.36781]
[1777063349059,58.39,77612.06,0.02,-0.01812,1e-05,3.36895]
[1777063354092,58.39,77614.61,0.02,-0.01809,1e-05,3.36375]
[1777063359126,58.39,77614.89,0.02,-0.01809,1e-05,3.36385]
[1777063364162,58.39,77615.98,0.02,-0.01808,1e-05,3.36267]
[1777063369197,58.39,77617.96,0.02,-0.01806,1e-05,3.36011]
[1777063374232,58.4,77617.47,0.02,-0.01807,1e-05,3.36136]
[1777063381281,58.4,77617.98,0.02,-0.01807,1e-05,3.36124]
[1777063386316,58.4,77618.73,0.02,-0.01806,1e-05,3.36056]
[1777063387678,58.4,77617.96,0.02,-0.01807,1e-05,3.36185]
[1777063388330,58.4,77618.55,0.02,-0.01807,1e-05,3.36103]
[1777063388989,58.4,77618.55,0.02,-0.01807,1e-05,3.36103]
[1777063389033,58.4,77619.08,0.02,-0.01806,1e-05,3.35955]
[1777063393365,58.4,77621.13,0.02,-0.01804,1e-05,3.35678]
[1777063394371,58.4,77620.24,0.02,-0.01805,1e-05,3.35826]
[1777063399410,58.4,77620.63,0.02,-0.01805,1e-05,3.35816]
[1777063404441,58.4,77618.54,0.02,-0.01807,1e-05,3.36188]
[1777063409477,58.41,77619.0,0.02,-0.01807,1e-05,3.36166]
[1777063414511,58.41,77619.27,0.02,-0.01806,1e-05,3.35996]
[1777063419547,58.41,77619.53,0.02,-0.01806,1e-05,3.36006]
[1777063424583,58.41,77620.83,0.02,-0.01805,1e-05,3.35858]
[1777063429617,58.42,77620.67,0.02,-0.01806,1e-05,3.35935]
[1777063435660,58.42,77622.63,0.02,-0.01804,1e-05,3.35695]
[1777063440695,58.42,77622.05,0.02,-0.01805,1e-05,3.35839]
[1777063446737,58.42,77619.95,0.02,-0.01808,1e-05,3.36226]
[1777063451772,58.42,77620.28,0.02,-0.01808,1e-05,3.36225]
[1777063456807,58.43,77619.97,0.02,-0.01808,1e-05,3.36323]
[1777063461842,58.43,77619.86,0.02,-0.01809,1e-05,3.3639]
[1777063466879,58.43,77620.11,0.02,-0.01809,1e-05,3.364]
[1777063471913,58.43,77620.1,0.02,-0.01808,1e-05,3.36273]
[1777063476947,58.43,77619.18,0.02,-0.01809,1e-05,3.36465]
[1777063483996,58.44,77619.41,0.02,-0.0181,1e-05,3.36507]
[1777063489034,58.44,77619.65,0.02,-0.0181,1e-05,3.36519]
[1777063494071,58.44,77618.22,0.02,-0.01812,1e-05,3.36788]
[1777063499105,58.44,77615.1,0.02,-0.01815,1e-05,3.37315]
[1777063504143,58.45,77622.0,0.02,-0.01808,1e-05,3.3629]
[1777063509180,58.45,77625.93,0.02,-0.01805,1e-05,3.35735]
[1777063514215,58.45,77627.72,0.02,-0.01803,1e-05,3.35515]
[1777063519249,58.45,77634.77,0.02,-0.01797,1e-05,3.34488]
[1777063525291,58.46,77632.29,0.02,-0.018,1e-05,3.34955]
[1777063530327,58.46,77634.31,0.02,-0.01798,1e-05,3.34719]
[1777063535368,58.46,77638.4,0.02,-0.01794,1e-05,3.3399]
[1777063540397,58.47,77641.82,0.02,-0.01791,1e-05,3.33555]
[1777063546440,58.47,77644.14,0.02,-0.01789,1e-05,3.33298]
[1777063551475,58.47,77640.35,0.02,-0.01793,1e-05,3.33963]
[1777063556513,58.48,77638.51,0.02,-0.01796,1e-05,3.34326]
[1777063562888,58.48,77638.27,0.02,-0.01796,1e-05,3.34411]
[1777063562967,58.48,77637.68,0.02,-0.01797,1e-05,3.3455]
[1777063569393,58.47,77636.07,0.02,-0.01797,1e-05,3.34461]
[1777063570183,58.47,77636.07,0.02,-0.01797,1e-05,3.34461]
[1777063570217,58.46,77635.78,0.02,-0.01796,1e-05,3.34448]
[1777063575646,58.47,77635.14,0.02,-0.01798,1e-05,3.34632]
[1777063585714,58.47,77635.25,0.02,-0.01799,1e-05,3.34784]
[1777063590753,58.48,77641.61,0.02,-0.01793,1e-05,3.33889]
[1777063595788,58.48,77636.73,0.02,-0.01797,1e-05,3.34546]
[1777063600822,58.48,77635.45,0.02,-0.01799,1e-05,3.34824]
[1777063605857,58.49,77633.24,0.02,-0.01802,1e-05,3.35246]
[1777063610895,58.49,77631.47,0.02,-0.01804,1e-05,3.35594]
[1777063615929,58.49,77630.12,0.02,-0.01806,1e-05,3.35874]
[1777063621968,58.5,77630.04,0.02,-0.01806,1e-05,3.35974]
[1777063627004,58.5,77631.16,0.02,-0.01806,1e-05,3.35875]
[1777063633047,58.5,77632.85,0.02,-0.01805,1e-05,3.35707]
[1777063638084,58.51,77634.74,0.02,-0.01803,1e-05,3.35494]
[1777063647146,58.51,77634.78,0.02,-0.01804,1e-05,3.35648]
[1777063652181,58.52,77635.96,0.02,-0.01803,1e-05,3.35368]
[1777063657216,58.52,77636.18,0.02,-0.01803,1e-05,3.35414]
[1777063668292,58.53,77636.88,0.02,-0.01803,1e-05,3.35484]
[1777063674334,58.53,77638.02,0.02,-0.01803,1e-05,3.35404]
[1777063679371,58.54,77637.75,0.02,-0.01804,1e-05,3.35525]
[1777063684405,58.54,77639.95,0.02,-0.01802,1e-05,3.35267]
[1777063689440,58.54,77648.69,0.02,-0.01794,1e-05,3.34011]
[1777063694483,58.55,77637.04,0.02,-0.01806,1e-05,3.35893]
[1777063699519,58.55,77632.25,0.02,-0.01811,1e-05,3.36706]
[1777063704554,58.55,77621.58,0.02,-0.01822,1e-05,3.38425]
[1777063709588,58.55,77621.07,0.02,-0.01823,1e-05,3.38558]
[1777063715632,58.56,77622.93,0.02,-0.01821,1e-05,3.38153]
[1777063717392,58.56,77623.59,0.02,-0.0182,1e-05,3.38061]
[1777063722679,58.56,77623.56,0.02,-0.01821,1e-05,3.38131]
[1777063727715,58.56,77616.96,0.02,-0.01827,1e-05,3.39131]
[1777063732751,58.56,77617.01,0.02,-0.01827,1e-05,3.39171]
[1777063740591,58.56,77617.36,0.02,-0.01828,1e-05,3.39191]
[1777063745843,58.56,77619.05,0.02,-0.01826,1e-05,3.38975]
[1777063751883,58.57,77618.43,0.02,-0.01827,1e-05,3.39127]
[1777063756917,58.56,77624.08,0.02,-0.0182,1e-05,3.37998]
[1777063761953,58.54,77623.21,0.02,-0.01819,1e-05,3.37815]
[1777063766987,58.53,77628.85,0.02,-0.01811,1e-05,3.36631]
[1777063772022,58.52,77632.38,0.02,-0.01805,1e-05,3.35605]
[1777063777057,58.51,77633.84,0.02,-0.01801,1e-05,3.35084]
[1777063782096,58.49,77629.0,0.02,-0.01804,1e-05,3.35538]
[1777063787127,58.48,77629.01,0.02,-0.01803,1e-05,3.35243]
[1777063792163,58.47,77631.51,0.02,-0.01798,1e-05,3.34571]
[1777063800219,58.45,77627.6,0.02,-0.01799,1e-05,3.34726]
[1777063805257,58.44,77622.6,0.02,-0.01803,1e-05,3.3522]
[1777063810295,58.43,77622.67,0.02,-0.01801,1e-05,3.34929]
[1777063815325,58.42,77622.44,0.02,-0.01799,1e-05,3.3469]
[1777063820360,58.41,77622.05,0.02,-0.01798,1e-05,3.34479]
[1777063825402,58.39,77623.88,0.02,-0.01794,1e-05,3.33876]
[1777063830434,58.38,77625.37,0.02,-0.01791,1e-05,3.33389]
[1777063837483,58.37,77624.45,0.02,-0.01789,1e-05,3.32998]
[1777063842517,58.36,77623.36,0.02,-0.01788,1e-05,3.32916]
[1777063847552,58.35,77615.65,0.02,-0.01794,1e-05,3.33855]
[1777063854603,58.33,77613.45,0.02,-0.01794,1e-05,3.33835]
[1777063859637,58.32,77615.07,0.02,-0.01791,1e-05,3.33332]
[1777063864674,58.31,77617.36,0.02,-0.01787,1e-05,3.3273]
[1777063869707,58.3,77622.99,0.02,-0.0178,1e-05,3.31624]
[1777063874743,58.29,77622.3,0.02,-0.01779,1e-05,3.31496]
[1777063881797,58.28,77631.06,0.02,-0.01769,1e-05,3.29839]
[1777063887833,58.27,77627.24,0.02,-0.01771,1e-05,3.3016]
[1777063892868,58.26,77624.43,0.02,-0.01771,1e-05,3.30196]
[1777063897903,58.25,77624.48,0.02,-0.0177,1e-05,3.29973]
[1777063902937,58.24,77627.51,0.02,-0.01766,1e-05,3.29299]
[1777063907974,58.24,77637.65,0.02,-0.01754,1e-05,3.27549]
[1777063913008,58.23,77639.91,0.02,-0.01751,1e-05,3.27004]
[1777063918043,58.22,77636.52,0.02,-0.01753,1e-05,3.27312]
[1777063923078,58.21,77640.37,0.02,-0.01748,1e-05,3.26516]
[1777063929119,58.2,77643.05,0.02,-0.01744,1e-05,3.25857]
[1777063934159,58.19,77649.57,0.02,-0.01736,1e-05,3.24662]
[1777063939190,58.18,77652.15,0.02,-0.01732,1e-05,3.24066]
[1777063944225,58.18,77653.29,0.02,-0.0173,1e-05,3.23686]
[1777063949260,58.17,77653.07,0.02,-0.01729,1e-05,3.23511]
[1777063954295,58.16,77655.96,0.02,-0.01724,1e-05,3.22691]
[1777063959329,58.15,77657.43,0.02,-0.01721,1e-05,3.22261]
[1777063964365,58.14,77659.87,0.02,-0.01717,1e-05,3.21687]
[1777063969400,58.13,77662.11,0.02,-0.01714,1e-05,3.21145]
[1777063974435,58.12,77665.36,0.02,-0.01709,1e-05,3.20456]
[1777063979470,58.11,77666.09,0.02,-0.01707,1e-05,3.2011]
[1777063985513,58.11,77666.26,0.02,-0.01706,1e-05,3.19888]
[1777063990548,58.1,77667.82,0.02,-0.01703,1e-05,3.19421]
[1777063995585,58.09,77668.69,0.02,-0.01701,1e-05,3.19101]
[1777064000618,58.08,77668.81,0.02,-0.017,1e-05,3.18894]
[1777064006660,58.07,77668.9,0.02,-0.01698,1e-05,3.18655]
[1777064011696,58.06,77668.74,0.02,-0.01696,1e-05,3.18322]
[1777064016733,58.06,77668.75,0.02,-0.01695,1e-05,3.18141]
[1777064021766,58.05,77670.79,0.02,-0.01692,1e-05,3.17663]
[1777064026803,58.04,77669.05,0.02,-0.01693,1e-05,3.17753]
[1777064031835,58.03,77660.53,0.02,-0.017,1e-05,3.18856]
[1777064036871,58.03,77652.07,0.02,-0.01707,1e-05,3.19949]
[1777064041906,58.02,77651.22,0.02,-0.01707,1e-05,3.19904]
[1777064046944,58.01,77647.45,0.02,-0.01709,1e-05,3.20301]
[1777064051984,58.01,77645.43,0.02,-0.0171,1e-05,3.20438]
[1777064057010,58.0,77642.1,0.02,-0.01712,1e-05,3.20775]
[1777064062847,57.99,77641.65,0.02,-0.01711,1e-05,3.20649]
[1777064068097,57.98,77640.7,0.02,-0.01711,1e-05,3.20634]
[1777064073131,57.98,77639.85,0.02,-0.0171,1e-05,3.20433]
[1777064078166,57.97,77640.86,0.02,-0.01708,1e-05,3.2013]
[1777064083202,57.97,77643.96,0.02,-0.01705,1e-05,3.19518]
[1777064088236,57.96,77645.05,0.02,-0.01703,1e-05,3.19213]
[1777064093271,57.97,77647.37,0.02,-0.01701,1e-05,3.19019]
[1777064098305,57.96,77649.27,0.02,-0.01699,1e-05,3.1867]
[1777064103340,57.96,77652.31,0.02,-0.01695,1e-05,3.18078]
[1777064108382,57.95,77652.68,0.02,-0.01694,1e-05,3.1789]
[1777064113416,57.95,77649.59,0.02,-0.01696,1e-05,3.18221]
[1777064118445,57.94,77649.82,0.02,-0.01695,1e-05,3.18053]
[1777064124487,57.93,77649.79,0.02,-0.01694,1e-05,3.17899]
[1777064129525,57.93,77649.69,0.02,-0.01694,1e-05,3.17783]
[1777064135565,57.92,77650.56,0.02,-0.01691,1e-05,3.17327]
[1777064140601,57.92,77658.55,0.02,-0.01682,1e-05,3.16012]
[1777064145641,57.91,77663.58,0.02,-0.01677,1e-05,3.15127]
[1777064151680,57.91,77666.55,0.02,-0.01673,1e-05,3.14575]
[1777064156717,57.9,77667.54,0.02,-0.01672,1e-05,3.14295]
[1777064161750,57.9,77669.55,0.02,-0.01669,1e-05,3.13888]
[1777064166788,57.89,77676.02,0.02,-0.01662,1e-05,3.12821]
[1777064173625,57.89,77675.39,0.02,-0.01662,1e-05,3.12799]
[1777064181891,57.88,77673.13,0.02,-0.01663,1e-05,3.12963]
[1777064188943,57.88,77670.22,0.02,-0.01665,1e-05,3.13263]
[1777064193978,57.87,77667.69,0.02,-0.01666,1e-05,3.13372]
[1777064195989,57.87,77694.4,0.02,-0.01641,1e-05,3.09401]
[1777064202031,57.87,77689.45,0.02,-0.01645,1e-05,3.10047]
[1777064204045,57.87,77710.83,0.02,-0.01625,1e-05,3.06895]
[1777064209080,57.86,77706.38,0.02,-0.01629,1e-05,3.07494]
[1777064214120,57.86,77703.66,0.02,-0.01631,1e-05,3.07838]
[1777064219149,57.86,77700.84,0.02,-0.01633,1e-05,3.0819]
[1777064224186,57.86,77705.35,0.02,-0.01629,1e-05,3.0747]
[1777064229220,57.85,77721.33,0.02,-0.01613,1e-05,3.05094]
[1777064234257,57.85,77725.65,0.02,-0.01609,1e-05,3.04431]
[1777064239293,57.85,77718.28,0.02,-0.01616,1e-05,3.05456]
[1777064244332,57.85,77713.05,0.02,-0.0162,1e-05,3.0617]
[1777064250374,57.85,77714.56,0.02,-0.01619,1e-05,3.05886]
[1777064255420,57.84,77721.08,0.02,-0.01611,1e-05,3.04724]
[1777064262469,57.84,77725.23,0.02,-0.01607,1e-05,3.04066]
[1777064267504,57.84,77725.47,0.02,-0.01607,1e-05,3.03992]
[1777064272539,57.84,77727.61,0.02,-0.01605,1e-05,3.0364]
[1777064277573,57.84,77730.46,0.02,-0.01602,1e-05,3.03185]
[1777064282619,57.83,77750.01,0.02,-0.01584,1e-05,3.00333]
[1777064287645,57.83,77749.27,0.02,-0.01584,1e-05,3.00432]
[1777064292679,57.83,77732.46,0.02,-0.01599,1e-05,3.02837]
[1777064297715,57.83,77732.33,0.02,-0.01599,1e-05,3.02826]
[1777064302750,57.83,77734.86,0.02,-0.01597,1e-05,3.02428]
[1777064307787,57.83,77736.47,0.02,-0.01595,1e-05,3.02164]
[1777064313829,57.83,77736.6,0.02,-0.01594,1e-05,3.01933]
[1777064319870,57.83,77737.98,0.02,-0.01592,1e-05,3.01696]
[1777064324905,57.83,77739.16,0.02,-0.01591,1e-05,3.015]
[1777064329939,57.82,77742.62,0.02,-0.01588,1e-05,3.00981]
[1777064334977,57.82,77739.14,0.02,-0.01591,1e-05,3.01466]
[1777064340018,57.82,77736.56,0.02,-0.01593,1e-05,3.01817]
[1777064348066,57.82,77735.64,0.02,-0.01594,1e-05,3.01913]
[1777064353102,57.82,77735.16,0.02,-0.01594,1e-05,3.01955]
[1777064355116,57.82,77714.0,0.02,-0.01613,1e-05,3.04999]
[1777064360151,57.82,77715.84,0.02,-0.01611,1e-05,3.0468]
[1777064365185,57.82,77716.68,0.02,-0.0161,1e-05,3.04512]
[1777064370221,57.81,77715.71,0.02,-0.01611,1e-05,3.04608]
[1777064375258,57.81,77720.91,0.02,-0.01605,1e-05,3.03645]
[1777064381298,57.81,77721.74,0.02,-0.01604,1e-05,3.03482]
[1777064386332,57.81,77718.89,0.02,-0.01606,1e-05,3.03859]
[1777064391368,57.81,77718.55,0.02,-0.01607,1e-05,3.03872]
[1777064396404,57.8,77717.17,0.02,-0.01608,1e-05,3.04036]
[1777064401439,57.8,77715.99,0.02,-0.01608,1e-05,3.04172]
[1777064406479,57.8,77709.26,0.02,-0.01614,1e-05,3.05107]
[1777064411511,57.8,77695.24,0.02,-0.01627,1e-05,3.07094]
[1777064417552,57.8,77700.93,0.02,-0.01621,1e-05,3.062]
[1777064422590,57.79,77701.25,0.02,-0.01621,1e-05,3.06102]
[1777064429637,57.79,77701.84,0.02,-0.0162,1e-05,3.05945]
[1777064434671,57.79,77702.1,0.02,-0.01618,1e-05,3.05688]
[1777064439715,57.79,77701.8,0.02,-0.01618,1e-05,3.05685]
[1777064444741,57.79,77700.23,0.02,-0.0162,1e-05,3.05869]
[1777064449779,57.78,77700.71,0.02,-0.01619,1e-05,3.05759]
[1777064454813,57.78,77705.23,0.02,-0.01614,1e-05,3.05066]
[1777064460856,57.78,77705.45,0.02,-0.01614,1e-05,3.04992]
[1777064465890,57.78,77703.56,0.02,-0.01615,1e-05,3.05229]
[1777064470925,57.78,77695.96,0.02,-0.01622,1e-05,3.06294]
[1777064474953,57.78,77693.46,0.02,-0.01624,1e-05,3.06624]
[1777064475961,57.78,77692.47,0.02,-0.01625,1e-05,3.0676]
[1777064481779,57.77,77693.08,0.02,-0.01624,1e-05,3.06617]
[1777064491849,57.77,77693.97,0.02,-0.01622,1e-05,3.06232]
[1777064498119,57.77,77695.12,0.02,-0.01621,1e-05,3.06008]
[1777064503149,57.77,77694.37,0.02,-0.01621,1e-05,3.06078]
[1777064511205,57.76,77694.32,0.02,-0.01621,1e-05,3.06024]
[1777064522063,57.76,77690.76,0.02,-0.01624,1e-05,3.06455]
[1777064532132,57.76,77688.34,0.02,-0.01625,1e-05,3.06731]
[1777064538435,57.75,77688.34,0.02,-0.01625,1e-05,3.06716]
[1777064544433,57.75,77685.87,0.02,-0.01627,1e-05,3.07001]
[1777064551485,57.75,77697.05,0.02,-0.01616,1e-05,3.0516]
[1777064558425,57.75,77697.34,0.02,-0.01615,1e-05,3.05102]
[1777064564576,57.75,77697.79,0.02,-0.01614,1e-05,3.0498]
[1777064572427,57.74,77699.32,0.02,-0.01613,1e-05,3.04711]
[1777064579681,57.74,77698.23,0.02,-0.01614,1e-05,3.04828]
[1777064585722,57.74,77698.7,0.02,-0.01613,1e-05,3.04724]
[1777064592567,57.74,77705.38,0.02,-0.01606,1e-05,3.03717]
[1777064601833,57.74,77700.33,0.02,-0.01611,1e-05,3.04416]
[1777064606870,57.74,77693.71,0.02,-0.01617,1e-05,3.05361]
[1777064612914,57.74,77693.99,0.02,-0.01616,1e-05,3.05125]
[1777064622777,57.74,77694.91,0.02,-0.01615,1e-05,3.04956]
[1777064628021,57.73,77697.83,0.02,-0.01612,1e-05,3.04518]
[1777064638085,57.73,77697.83,0.02,-0.01612,1e-05,3.045]
[1777064648155,57.73,77698.18,0.02,-0.01611,1e-05,3.04436]
[1777064656215,57.73,77698.41,0.02,-0.01611,1e-05,3.04395]
[1777064661250,57.73,77693.02,0.02,-0.01616,1e-05,3.05175]
[1777064668299,57.73,77693.27,0.02,-0.01616,1e-05,3.05121]
[1777064672343,57.73,77693.41,0.02,-0.01615,1e-05,3.05095]
[1777064672449,57.73,77693.51,0.02,-0.01614,1e-05,3.04907]
[1777064680166,57.73,77692.79,0.02,-0.01615,1e-05,3.04997]
[1777064680227,57.73,77692.7,0.02,-0.01615,1e-05,3.05001]
[1777064687428,57.73,77692.7,0.02,-0.01615,1e-05,3.04979]
[1777064693273,57.73,77691.05,0.02,-0.01616,1e-05,3.05199]
[1777064696494,57.73,77722.67,0.02,-0.01587,1e-05,3.00618]
[1777064703343,57.73,77723.16,0.02,-0.01587,1e-05,3.00577]
[1777064708387,57.73,77724.11,0.02,-0.01586,1e-05,3.00451]
[1777064714621,57.73,77723.77,0.02,-0.01587,1e-05,3.00523]
[1777064719657,57.73,77737.97,0.02,-0.01574,1e-05,2.98499]
[1777064724692,57.73,77741.64,0.02,-0.01571,1e-05,2.98002]
[1777064729727,57.73,77744.95,0.02,-0.01568,1e-05,2.97558]
[1777064734762,57.74,77745.09,0.02,-0.01567,1e-05,2.97402]
[1777064739804,57.74,77739.54,0.02,-0.01572,1e-05,2.98218]
[1777064744833,57.74,77741.59,0.02,-0.01571,1e-05,2.97942]
[1777064749866,57.74,77735.04,0.02,-0.01577,1e-05,2.98887]
[1777064754902,57.74,77722.44,0.02,-0.01588,1e-05,3.00693]
[1777064759936,57.74,77720.42,0.02,-0.0159,1e-05,3.00969]
[1777064765980,57.74,77725.91,0.02,-0.01585,1e-05,3.00169]
[1777064772023,57.74,77726.02,0.02,-0.01585,1e-05,3.00147]
[1777064781083,57.74,77723.07,0.02,-0.01587,1e-05,3.00556]
[1777064787130,57.74,77728.42,0.02,-0.01582,1e-05,2.99779]
[1777064792164,57.73,77726.56,0.02,-0.01583,1e-05,2.99875]
[1777064797199,57.73,77720.47,0.02,-0.01589,1e-05,3.00742]
[1777064803242,57.73,77722.32,0.02,-0.01587,1e-05,3.00462]
[1777064808278,57.73,77711.97,0.02,-0.01596,1e-05,3.01944]
[1777064813316,57.73,77710.08,0.02,-0.01598,1e-05,3.02196]
[1777064818361,57.73,77698.27,0.02,-0.01608,1e-05,3.0388]
[1777064824189,57.73,77697.86,0.02,-0.01609,1e-05,3.03911]
[1777064829436,57.73,77699.04,0.02,-0.01607,1e-05,3.03711]
[1777064835478,57.73,77699.31,0.02,-0.01607,1e-05,3.03647]
[1777064841520,57.73,77692.89,0.02,-0.01613,1e-05,3.04549]
[1777064847562,57.73,77698.01,0.02,-0.01608,1e-05,3.03783]
[1777064852597,57.73,77696.09,0.02,-0.01609,1e-05,3.0388]
[1777064858509,57.72,77694.59,0.02,-0.0161,1e-05,3.04093]
[1777064863675,57.72,77693.35,0.02,-0.01611,1e-05,3.04253]
[1777064869717,57.72,77692.61,0.02,-0.01612,1e-05,3.0435]
[1777064874752,57.72,77692.12,0.02,-0.01612,1e-05,3.04413]
[1777064881801,57.72,77690.35,0.02,-0.01614,1e-05,3.0466]
[1777064890864,57.72,77690.21,0.02,-0.01614,1e-05,3.04667]
[1777064900930,57.72,77690.02,0.02,-0.01614,1e-05,3.04681]
[1777064907982,57.72,77689.82,0.02,-0.01614,1e-05,3.04703]
[1777064913018,57.72,77689.57,0.02,-0.01613,1e-05,3.04567]
[1777064918053,57.72,77690.61,0.02,-0.01612,1e-05,3.04414]
[1777064923088,57.72,77690.19,0.02,-0.01613,1e-05,3.04476]
[1777064929129,57.72,77690.65,0.02,-0.01612,1e-05,3.0441]
[1777064934165,57.72,77690.13,0.02,-0.01613,1e-05,3.04487]
[1777064940206,57.72,77690.25,0.02,-0.01613,1e-05,3.04471]
[1777064948263,57.72,77690.02,0.02,-0.01613,1e-05,3.04508]
[1777064954304,57.72,77689.9,0.02,-0.01613,1e-05,3.04528]
[1777064959345,57.72,77689.81,0.02,-0.01613,1e-05,3.04544]
[1777064965386,57.72,77695.31,0.02,-0.01608,1e-05,3.03751]
[1777064972436,57.72,77695.61,0.02,-0.01607,1e-05,3.03545]
[1777064985523,57.72,77694.26,0.02,-0.01608,1e-05,3.03745]
[1777064990562,57.72,77693.95,0.02,-0.01609,1e-05,3.03793]
[1777064996602,57.72,77692.63,0.02,-0.0161,1e-05,3.03986]
[1777065001643,57.72,77692.52,0.02,-0.0161,1e-05,3.04004]
[1777065007680,57.72,77693.02,0.02,-0.01609,1e-05,3.03934]
[1777065015536,57.72,77689.05,0.02,-0.01613,1e-05,3.04507]
[1777065020769,57.72,77689.05,0.02,-0.01613,1e-05,3.04505]
[1777065030839,57.72,77690.22,0.02,-0.01612,1e-05,3.04332]
[1777065035877,57.72,77691.22,0.02,-0.0161,1e-05,3.04019]
[1777065045745,57.72,77687.24,0.02,-0.01614,1e-05,3.04591]
[1777065055816,57.72,77687.79,0.02,-0.01613,1e-05,3.04498]
[1777065064075,57.72,77684.04,0.02,-0.01617,1e-05,3.0503]
[1777065070118,57.72,77680.43,0.02,-0.0162,1e-05,3.05545]
[1777065075956,57.72,77676.2,0.02,-0.01624,1e-05,3.0615]
[1777065083209,57.72,77679.31,0.02,-0.01621,1e-05,3.05681]
[1777065096097,57.72,77683.41,0.02,-0.01616,1e-05,3.04885]
[1777065103348,57.72,77684.59,0.02,-0.01615,1e-05,3.04699]
[1777065108383,57.72,77685.11,0.02,-0.01614,1e-05,3.04613]
[1777065113418,57.72,77685.46,0.02,-0.01614,1e-05,3.04551]
[1777065125502,57.72,77686.93,0.02,-0.01612,1e-05,3.04313]
[1777065132550,57.71,77689.71,0.02,-0.0161,1e-05,3.03895]
[1777065134565,57.71,77706.83,0.02,-0.01594,1e-05,3.01412]
[1777065139600,57.72,77712.86,0.02,-0.01588,1e-05,3.00557]
[1777065145642,57.72,77714.35,0.02,-0.01587,1e-05,3.00365]
[1777065152690,57.72,77715.78,0.02,-0.01585,1e-05,3.00021]
[1777065158401,57.72,77718.41,0.02,-0.01583,1e-05,2.99658]
[1777065163769,57.72,77725.88,0.02,-0.01576,1e-05,2.98614]
[1777065171838,57.72,77728.63,0.02,-0.01574,1e-05,2.9826]
[1777065176874,57.72,77730.18,0.02,-0.01573,1e-05,2.98059]
[1777065181912,57.72,77729.39,0.02,-0.01574,1e-05,2.98185]
[1777065187038,57.72,77728.71,0.02,-0.01574,1e-05,2.98292]
[1777065193003,57.72,77716.3,0.02,-0.01586,1e-05,3.00076]
[1777065198040,57.72,77714.61,0.02,-0.01587,1e-05,3.00318]
[1777065204082,57.72,77716.87,0.02,-0.01585,1e-05,2.99997]
[1777065209117,57.72,77716.87,0.02,-0.01585,1e-05,3.0]
[1777065214152,57.72,77718.84,0.02,-0.01583,1e-05,2.99557]
[1777065221201,57.72,77716.76,0.02,-0.01584,1e-05,2.9986]
[1777065226236,57.72,77715.94,0.02,-0.01585,1e-05,2.99979]
[1777065231271,57.72,77717.5,0.02,-0.01584,1e-05,2.99757]
[1777065237106,57.72,77717.44,0.02,-0.01584,1e-05,2.99768]
[1777065244367,57.72,77716.62,0.02,-0.01585,1e-05,2.99887]
[1777065252169,57.72,77714.62,0.02,-0.01586,1e-05,3.00172]
[1777065252220,57.72,77715.58,0.02,-0.01586,1e-05,3.0003]
[1777065255450,57.72,77683.43,0.02,-0.01615,1e-05,3.04683]
[1777065259822,57.72,77678.86,0.02,-0.01619,1e-05,3.05319]
[1777065259875,57.72,77678.66,0.02,-0.01619,1e-05,3.05339]
[1777065261542,57.72,77646.73,0.02,-0.01649,1e-05,3.10019]
[1777065262532,57.72,77627.97,0.02,-0.01667,1e-05,3.12791]
[1777065267568,57.72,77627.42,0.02,-0.01667,1e-05,3.12762]
[1777065269586,57.71,77609.12,0.02,-0.01684,1e-05,3.15424]
[1777065270594,57.71,77592.48,0.02,-0.01699,1e-05,3.17893]
[1777065275626,57.72,77589.49,0.02,-0.01702,1e-05,3.1824]
[1777065281672,57.71,77571.92,0.02,-0.01719,1e-05,3.20854]
[1777065286707,57.71,77571.69,0.02,-0.01718,1e-05,3.20792]
[1777065295770,57.7,77570.69,0.02,-0.01717,1e-05,3.20637]
[1777065301813,57.69,77571.49,0.02,-0.01715,1e-05,3.20315]
[1777065306850,57.68,77572.08,0.02,-0.01714,1e-05,3.20061]
[1777065311883,57.67,77572.91,0.02,-0.01712,1e-05,3.19772]
[1777065316917,57.67,77573.75,0.02,-0.0171,1e-05,3.19486]
[1777065323976,57.66,77573.78,0.02,-0.01709,1e-05,3.19263]
[1777065329006,57.65,77573.18,0.02,-0.01708,1e-05,3.19199]
[1777065334040,57.65,77576.69,0.02,-0.01703,1e-05,3.18341]
[1777065339072,57.64,77576.55,0.02,-0.01702,1e-05,3.18216]
[1777065345118,57.63,77582.52,0.02,-0.01695,1e-05,3.17123]
[1777065350153,57.63,77582.35,0.02,-0.01695,1e-05,3.17014]
[1777065357990,57.62,77579.09,0.02,-0.01697,1e-05,3.17316]
[1777065365257,57.61,77577.34,0.02,-0.01697,1e-05,3.17364]
[1777065371303,57.6,77571.9,0.02,-0.01701,1e-05,3.18045]
[1777065376341,57.6,77573.0,0.02,-0.01699,1e-05,3.17713]
[1777065381377,57.59,77563.96,0.02,-0.01707,1e-05,3.18939]
[1777065386411,57.59,77562.59,0.02,-0.01708,1e-05,3.19]
[1777065391446,57.58,77561.65,0.02,-0.01707,1e-05,3.18824]
[1777065396480,57.57,77562.43,0.02,-0.01705,1e-05,3.18562]
[1777065406548,57.56,77562.49,0.02,-0.01703,1e-05,3.1827]
[1777065411588,57.56,77562.97,0.02,-0.01702,1e-05,3.18059]
[1777065418429,57.55,77561.02,0.02,-0.01703,1e-05,3.18165]
[1777065423669,57.54,77561.02,0.02,-0.01702,1e-05,3.18036]
[1777065428705,57.54,77562.66,0.02,-0.01699,1e-05,3.17664]
[1777065438569,57.53,77564.98,0.02,-0.01696,1e-05,3.1707]
[1777065443813,57.52,77560.26,0.02,-0.01699,1e-05,3.17655]
[1777065449852,57.52,77560.64,0.02,-0.01698,1e-05,3.17443]
[1777065456900,57.51,77560.09,0.02,-0.01697,1e-05,3.17178]
[1777065461939,57.5,77560.53,0.02,-0.01695,1e-05,3.16987]
[1777065467978,57.5,77561.64,0.02,-0.01693,1e-05,3.16674]
[1777065473016,57.49,77562.98,0.02,-0.01691,1e-05,3.16353]
[1777065479060,57.49,77562.93,0.02,-0.01691,1e-05,3.16221]
[1777065484092,57.48,77562.5,0.02,-0.0169,1e-05,3.16171]
[1777065489132,57.48,77562.95,0.02,-0.01689,1e-05,3.15989]
[1777065494163,57.47,77563.3,0.02,-0.01688,1e-05,3.15824]
[1777065502219,57.47,77562.96,0.02,-0.01687,1e-05,3.15699]
[1777065509060,57.46,77562.13,0.02,-0.01687,1e-05,3.15671]
[1777065519131,57.45,77562.55,0.02,-0.01685,1e-05,3.15223]
[1777065523366,57.45,77562.53,0.02,-0.01684,1e-05,3.15122]
[1777065526387,57.44,77562.88,0.02,-0.01683,1e-05,3.15007]
[1777065531422,57.44,77576.83,0.02,-0.01669,1e-05,3.12835]
[1777065532770,57.44,77579.77,0.02,-0.01666,1e-05,3.12362]
[1777065533435,57.44,77580.38,0.02,-0.01666,1e-05,3.12254]
[1777065538471,57.43,77593.87,0.02,-0.01652,1e-05,3.10171]
[1777065540300,57.43,77594.32,0.02,-0.01652,1e-05,3.10092]
[1777065540485,57.43,77593.75,0.02,-0.01652,1e-05,3.10165]
[1777065546526,57.43,77596.76,0.02,-0.01649,1e-05,3.09652]
[1777065552568,57.43,77597.64,0.02,-0.01648,1e-05,3.09457]
[1777065557606,57.43,77609.95,0.02,-0.01636,1e-05,3.07581]
[1777065562656,57.42,77612.63,0.02,-0.01633,1e-05,3.07141]
[1777065567689,57.42,77614.28,0.02,-0.01631,1e-05,3.06856]
[1777065572724,57.42,77606.07,0.02,-0.01638,1e-05,3.0785]
[1777065578767,57.42,77606.28,0.02,-0.01637,1e-05,3.07761]
[1777065584810,57.42,77608.2,0.02,-0.01635,1e-05,3.07424]
[1777065589842,57.41,77609.75,0.02,-0.01633,1e-05,3.07154]
[1777065594878,57.41,77619.88,0.02,-0.01624,1e-05,3.05635]
[1777065602934,57.41,77619.88,0.02,-0.01623,1e-05,3.05605]
[1777065607969,57.41,77615.68,0.02,-0.01627,1e-05,3.06209]
[1777065613004,57.41,77613.86,0.02,-0.01629,1e-05,3.06458]
[1777065618042,57.41,77604.44,0.02,-0.01638,1e-05,3.07821]
[1777065623079,57.41,77603.78,0.02,-0.01638,1e-05,3.07885]
[1777065628112,57.41,77603.76,0.02,-0.01638,1e-05,3.07854]
[1777065634153,57.4,77602.65,0.02,-0.01638,1e-05,3.07805]
[1777065636169,57.4,77580.91,0.02,-0.01658,1e-05,3.11011]
[1777065641204,57.4,77576.7,0.02,-0.01662,1e-05,3.11571]
[1777065646238,57.4,77576.34,0.02,-0.01662,1e-05,3.11556]
[1777065651275,57.39,77576.88,0.02,-0.01661,1e-05,3.11407]
[1777065656311,57.39,77576.87,0.02,-0.0166,1e-05,3.11343]
[1777065659069,57.39,77576.88,0.02,-0.0166,1e-05,3.11328]
[1777065659089,57.39,77576.81,0.02,-0.0166,1e-05,3.11312]
[1777065664367,57.39,77576.14,0.02,-0.0166,1e-05,3.11347]
[1777065666683,57.39,77576.1,0.02,-0.0166,1e-05,3.1134]
[1777065667388,57.39,77574.83,0.02,-0.01661,1e-05,3.11503]
[1777065672423,57.38,77571.68,0.02,-0.01664,1e-05,3.11906]
[1777065680358,57.38,77569.95,0.02,-0.01665,1e-05,3.12046]
[1777065686518,57.37,77569.95,0.02,-0.01664,1e-05,3.1194]
[1777065697598,57.37,77572.23,0.02,-0.0166,1e-05,3.11264]
[1777065703640,57.36,77573.53,0.02,-0.01658,1e-05,3.10983]
[1777065710569,57.36,77571.93,0.02,-0.01659,1e-05,3.11116]
[1777065719752,57.35,77572.29,0.02,-0.01658,1e-05,3.10928]
[1777065730710,57.35,77572.63,0.02,-0.01657,1e-05,3.10714]
[1777065740780,57.34,77573.62,0.02,-0.01655,1e-05,3.10422]
[1777065750918,57.33,77574.33,0.02,-0.01653,1e-05,3.10175]
[1777065760987,57.33,77574.97,0.02,-0.01651,1e-05,3.09774]
[1777065766080,57.33,77575.3,0.02,-0.0165,1e-05,3.09659]
[1777065771114,57.32,77575.5,0.02,-0.0165,1e-05,3.09563]
[1777065778165,57.32,77575.63,0.02,-0.01649,1e-05,3.09454]
[1777065783200,57.32,77583.72,0.02,-0.01641,1e-05,3.08194]
[1777065788235,57.31,77584.14,0.02,-0.0164,1e-05,3.0808]
[1777065797239,57.31,77582.22,0.02,-0.01642,1e-05,3.08271]
[1777065802329,57.31,77582.22,0.02,-0.01641,1e-05,3.08218]
[1777065807367,57.31,77580.79,0.02,-0.01642,1e-05,3.08379]
[1777065815366,57.3,77579.45,0.02,-0.01642,1e-05,3.08327]
[1777065820460,57.3,77578.81,0.02,-0.01642,1e-05,3.08371]
[1777065828516,57.3,77577.18,0.02,-0.01643,1e-05,3.08533]
[1777065838527,57.29,77576.46,0.02,-0.01644,1e-05,3.08538]
[1777065843630,57.29,77577.04,0.02,-0.01643,1e-05,3.08401]
[1777065848664,57.29,77578.74,0.02,-0.01641,1e-05,3.08102]
[1777065854706,57.29,77581.86,0.02,-0.01637,1e-05,3.07578]
[1777065859742,57.29,77580.13,0.02,-0.01639,1e-05,3.07793]
[1777065864777,57.28,77579.48,0.02,-0.01639,1e-05,3.07847]
[1777065869812,57.28,77577.45,0.02,-0.01641,1e-05,3.08105]
[1777065875854,57.28,77574.68,0.02,-0.01642,1e-05,3.08295]
[1777065880888,57.28,77575.74,0.02,-0.01641,1e-05,3.08094]
[1777065885924,57.28,77574.83,0.02,-0.01642,1e-05,3.08187]
[1777065892908,57.27,77575.03,0.02,-0.01641,1e-05,3.08099]
[1777065897008,57.27,77610.08,0.02,-0.01608,1e-05,3.02907]
[1777065902977,57.27,77614.87,0.02,-0.01604,1e-05,3.02221]
[1777065908090,57.27,77616.4,0.02,-0.01602,1e-05,3.02018]
[1777065913127,57.27,77618.1,0.02,-0.01601,1e-05,3.01794]
[1777065918159,57.29,77635.97,0.02,-0.01586,1e-05,2.9952]
[1777065923196,57.31,77633.65,0.02,-0.01591,1e-05,3.00294]
[1777065928230,57.31,77618.83,0.02,-0.01606,1e-05,3.02588]
[1777065933267,57.32,77618.31,0.02,-0.01606,1e-05,3.02639]
[1777065938300,57.32,77611.52,0.02,-0.01613,1e-05,3.03644]
[1777065943335,57.32,77611.46,0.02,-0.01613,1e-05,3.03658]
[1777065948372,57.32,77603.11,0.02,-0.01621,1e-05,3.04881]
[1777065953406,57.32,77605.71,0.02,-0.01618,1e-05,3.045]
[1777065962467,57.32,77606.42,0.02,-0.01617,1e-05,3.04399]
[1777065967504,57.32,77597.36,0.02,-0.01626,1e-05,3.05729]
[1777065977569,57.32,77596.85,0.02,-0.01626,1e-05,3.05784]
[1777065982610,57.32,77596.32,0.02,-0.01627,1e-05,3.05851]
[1777065987644,57.32,77599.8,0.02,-0.01623,1e-05,3.05329]
[1777065992678,57.32,77602.36,0.02,-0.0162,1e-05,3.04775]
[1777065998721,57.32,77598.76,0.02,-0.01623,1e-05,3.05293]
[1777066004686,57.32,77596.74,0.02,-0.01625,1e-05,3.05578]
[1777066009804,57.32,77600.16,0.02,-0.01622,1e-05,3.05063]
[1777066015845,57.32,77615.81,0.02,-0.01607,1e-05,3.02765]
[1777066020879,57.32,77620.22,0.02,-0.01603,1e-05,3.02132]
[1777066026923,57.32,77623.8,0.02,-0.016,1e-05,3.01621]
[1777066031957,57.32,77618.08,0.02,-0.01605,1e-05,3.02462]
[1777066036996,57.32,77619.56,0.02,-0.01604,1e-05,3.02247]
[1777066037283,57.32,77619.56,0.02,-0.01604,1e-05,3.02247]
[1777066038000,57.32,77619.83,0.02,-0.01604,1e-05,3.02208]
[1777066045049,57.32,77619.65,0.02,-0.01604,1e-05,3.02235]
[1777066048112,57.32,77619.65,0.02,-0.01604,1e-05,3.02235]
[1777066048152,57.32,77619.6,0.02,-0.01604,1e-05,3.02242]
[1777066054112,57.32,77621.23,0.02,-0.01602,1e-05,3.01837]
[1777066060155,57.32,77622.24,0.02,-0.01601,1e-05,3.01689]
[1777066067123,57.32,77623.97,0.02,-0.01599,1e-05,3.01439]
[1777066072240,57.32,77624.82,0.02,-0.01598,1e-05,3.01316]
[1777066077273,57.32,77625.88,0.02,-0.01597,1e-05,3.01162]
[1777066082310,57.32,77626.89,0.02,-0.01596,1e-05,3.01016]
[1777066087344,57.32,77628.2,0.02,-0.01595,1e-05,3.00827]
[1777066101364,57.32,77628.94,0.02,-0.01595,1e-05,3.00725]
[1777066107484,57.32,77632.23,0.02,-0.01592,1e-05,3.0025]
[1777066108775,57.32,77632.23,0.02,-0.01592,1e-05,3.0025]
[1777066108827,57.32,77634.24,0.02,-0.0159,1e-05,2.99959]
[1777066109865,57.32,77634.24,0.02,-0.0159,1e-05,2.99959]
[1777066109878,57.32,77634.24,0.02,-0.0159,1e-05,2.9996]
[1777066115543,57.32,77634.3,0.02,-0.01589,1e-05,2.99794]
[1777066121583,57.32,77634.8,0.02,-0.01588,1e-05,2.99731]
[1777066128633,57.32,77635.65,0.02,-0.01588,1e-05,2.99619]
[1777066133668,57.32,77637.96,0.02,-0.01586,1e-05,2.99295]
[1777066138706,57.32,77637.77,0.02,-0.01586,1e-05,2.99333]
[1777066147686,57.32,77637.39,0.02,-0.01586,1e-05,2.99406]
[1777066155822,57.32,77637.26,0.02,-0.01587,1e-05,2.99437]
[1777066160856,57.32,77636.5,0.02,-0.01587,1e-05,2.99554]
[1777066171934,57.32,77636.96,0.02,-0.01586,1e-05,2.99335]
[1777066176969,57.32,77635.94,0.02,-0.01587,1e-05,2.9949]
[1777066182004,57.32,77644.49,0.02,-0.01579,1e-05,2.98264]
[1777066187039,57.32,77642.95,0.02,-0.01581,1e-05,2.98503]
[1777066192074,57.32,77641.14,0.02,-0.01583,1e-05,2.98779]
[1777066197109,57.32,77637.27,0.02,-0.01586,1e-05,2.99352]
[1777066202145,57.33,77635.45,0.02,-0.01588,1e-05,2.99622]
[1777066211206,57.33,77630.41,0.02,-0.01593,1e-05,3.00356]
[1777066216242,57.33,77630.72,0.02,-0.01592,1e-05,3.0031]
[1777066224298,57.32,77625.6,0.02,-0.01597,1e-05,3.0104]
[1777066237309,57.32,77611.78,0.02,-0.01609,1e-05,3.02859]
[1777066242425,57.32,77606.36,0.02,-0.01614,1e-05,3.03642]
[1777066247459,57.32,77602.89,0.02,-0.01617,1e-05,3.04141]
[1777066252494,57.32,77597.85,0.02,-0.01622,1e-05,3.04872]
[1777066260469,57.32,77599.61,0.02,-0.0162,1e-05,3.04592]
[1777066272635,57.32,77604.55,0.02,-0.01615,1e-05,3.03838]
[1777066277672,57.32,77610.67,0.02,-0.01609,1e-05,3.0293]
[1777066282704,57.32,77613.16,0.02,-0.01607,1e-05,3.02555]
[1777066287739,57.32,77613.39,0.02,-0.01607,1e-05,3.02512]
[1777066293701,57.32,77615.44,0.02,-0.01604,1e-05,3.02034]
[1777066299823,57.32,77613.41,0.02,-0.01606,1e-05,3.02319]
[1777066305876,57.32,77614.18,0.02,-0.01605,1e-05,3.02191]
[1777066310986,57.32,77607.91,0.02,-0.0161,1e-05,3.03098]
[1777066319042,57.32,77602.18,0.02,-0.01616,1e-05,3.03925]
[1777066324080,57.32,77596.98,0.02,-0.01621,1e-05,3.04682]
[1777066329116,57.32,77595.91,0.02,-0.01622,1e-05,3.04831]
[1777066334151,57.31,77585.47,0.02,-0.01631,1e-05,3.06358]
[1777066340193,57.31,77584.06,0.02,-0.01632,1e-05,3.06542]
[1777066346233,57.31,77582.68,0.02,-0.01634,1e-05,3.06721]
[1777066351268,57.31,77570.95,0.02,-0.01644,1e-05,3.08256]
[1777066357310,57.31,77564.6,0.02,-0.01649,1e-05,3.09085]
[1777066363353,57.3,77563.86,0.02,-0.01649,1e-05,3.09142]
[1777066368387,57.3,77561.59,0.02,-0.01651,1e-05,3.09435]
[1777066373423,57.3,77565.36,0.02,-0.01647,1e-05,3.08829]
[1777066379465,57.3,77564.36,0.02,-0.01648,1e-05,3.08929]
[1777066384499,57.3,77566.05,0.02,-0.01646,1e-05,3.0864]
[1777066389534,57.3,77566.14,0.02,-0.01646,1e-05,3.08591]
[1777066392569,57.29,77566.71,0.02,-0.01645,1e-05,3.08499]
[1777066392669,57.29,77566.49,0.02,-0.01645,1e-05,3.08518]
[1777066395190,57.29,77566.49,0.02,-0.01645,1e-05,3.08518]
[1777066395418,57.29,77566.49,0.02,-0.01645,1e-05,3.08497]
[1777066397379,57.29,77566.49,0.02,-0.01645,1e-05,3.08497]
[1777066397479,57.29,77564.84,0.02,-0.01647,1e-05,3.08728]
[1777066406495,57.29,77565.9,0.02,-0.01645,1e-05,3.0851]
[1777066412537,57.29,77569.8,0.02,-0.01641,1e-05,3.07723]
[1777066420751,57.29,77570.82,0.02,-0.01639,1e-05,3.07524]
[1777066425787,57.29,77577.19,0.02,-0.01633,1e-05,3.06555]
[1777066431828,57.28,77578.43,0.02,-0.01632,1e-05,3.06348]
[1777066440988,57.28,77580.81,0.02,-0.01629,1e-05,3.05984]
[1777066441087,57.28,77580.4,0.02,-0.0163,1e-05,3.06032]
[1777066442833,57.28,77580.4,0.02,-0.0163,1e-05,3.0603]
[1777066442933,57.28,77581.39,0.02,-0.01629,1e-05,3.05881]
[1777066448948,57.28,77581.56,0.02,-0.01629,1e-05,3.05846]
[1777066450167,57.28,77581.56,0.02,-0.01629,1e-05,3.05846]
[1777066450187,57.28,77582.08,0.02,-0.01628,1e-05,3.05768]
[1777066454815,57.28,77581.84,0.02,-0.01628,1e-05,3.05751]
[1777066454947,57.28,77581.84,0.02,-0.01628,1e-05,3.05751]
[1777066455038,57.28,77599.25,0.02,-0.01611,1e-05,3.03141]
[1777066456889,57.28,77599.25,0.02,-0.01611,1e-05,3.03097]
[1777066456989,57.28,77601.88,0.02,-0.01608,1e-05,3.02668]
[1777066463047,57.26,77601.88,0.02,-0.01607,1e-05,3.02409]
[1777066464827,57.26,77601.37,0.02,-0.01607,1e-05,3.0244]
[1777066465063,57.26,77600.83,0.02,-0.01607,1e-05,3.02476]
[1777066471105,57.25,77596.28,0.02,-0.01609,1e-05,3.0271]
[1777066477150,57.24,77600.03,0.02,-0.01604,1e-05,3.01898]
[1777066483195,57.23,77601.43,0.02,-0.01601,1e-05,3.01433]
[1777066488227,57.22,77597.31,0.02,-0.01603,1e-05,3.01817]
[1777066494110,57.21,77596.73,0.02,-0.01602,1e-05,3.0164]
[1777066501320,57.19,77594.52,0.02,-0.01602,1e-05,3.01663]
[1777066506354,57.18,77593.91,0.02,-0.01602,1e-05,3.01539]
[1777066514250,57.17,77594.04,0.02,-0.016,1e-05,3.01186]
[1777066520452,57.16,77594.71,0.02,-0.01597,1e-05,3.00802]
[1777066525487,57.15,77601.97,0.02,-0.01589,1e-05,2.99547]
[1777066530533,57.14,77598.84,0.02,-0.01591,1e-05,2.99849]
[1777066535571,57.13,77584.6,0.02,-0.01602,1e-05,3.0151]
[1777066540605,57.12,77576.23,0.02,-0.01608,1e-05,3.02515]
[1777066542616,57.12,77575.3,0.02,-0.01609,1e-05,3.02609]
[1777066552684,57.1,77575.2,0.02,-0.01607,1e-05,3.0222]
[1777066557723,57.1,77569.39,0.02,-0.01611,1e-05,3.0285]
[1777066564604,57.09,77561.57,0.02,-0.01617,1e-05,3.03864]
[1777066572826,57.07,77560.53,0.02,-0.01616,1e-05,3.03647]
[1777066577864,57.07,77559.65,0.02,-0.01616,1e-05,3.03689]
[1777066582898,57.07,77555.09,0.02,-0.0162,1e-05,3.0432]
[1777066587836,57.06,77554.52,0.02,-0.0162,1e-05,3.04312]
[1777066587932,57.06,77554.32,0.02,-0.0162,1e-05,3.04342]
[1777066589023,57.06,77554.32,0.02,-0.0162,1e-05,3.04342]
[1777066589082,57.06,77554.33,0.02,-0.0162,1e-05,3.0434]
[1777066594983,57.06,77539.19,0.02,-0.01634,1e-05,3.06396]
[1777066601034,57.06,77537.56,0.02,-0.01635,1e-05,3.06612]
[1777066607077,57.06,77540.37,0.02,-0.01632,1e-05,3.06172]
[1777066612878,57.06,77548.13,0.02,-0.01625,1e-05,3.05015]
[1777066613118,57.06,77548.47,0.02,-0.01624,1e-05,3.0496]
[1777066614953,57.06,77551.8,0.02,-0.01621,1e-05,3.04467]
[1777066615131,57.06,77556.33,0.02,-0.01617,1e-05,3.03799]
[1777066621173,57.06,77554.12,0.02,-0.01619,1e-05,3.04132]
[1777066626208,57.06,77552.04,0.02,-0.01621,1e-05,3.04446]
[1777066631244,57.06,77552.68,0.02,-0.01621,1e-05,3.04358]
[1777066643329,57.05,77552.23,0.02,-0.01619,1e-05,3.04019]
[1777066648363,57.04,77556.68,0.02,-0.01613,1e-05,3.0314]
[1777066653398,57.03,77556.74,0.02,-0.01611,1e-05,3.02749]
[1777066660447,57.02,77556.12,0.02,-0.0161,1e-05,3.02685]
[1777066665483,57.02,77555.46,0.02,-0.01611,1e-05,3.02807]
[1777066672532,57.02,77555.29,0.02,-0.01611,1e-05,3.02864]
[1777066677570,57.02,77556.01,0.02,-0.01611,1e-05,3.02783]
[1777066682781,57.02,77560.92,0.02,-0.01606,1e-05,3.02032]
[1777066682819,57.02,77566.97,0.02,-0.016,1e-05,3.01065]
[1777066690660,57.01,77569.24,0.02,-0.01596,1e-05,3.00426]
[1777066695694,57.0,77567.93,0.02,-0.01596,1e-05,3.00429]
[1777066701737,56.99,77571.21,0.02,-0.01592,1e-05,2.99734]
[1777066706771,56.98,77572.97,0.02,-0.01589,1e-05,2.99303]
[1777066713821,56.97,77576.66,0.02,-0.01583,1e-05,2.98367]
[1777066719862,56.96,77578.53,0.02,-0.0158,1e-05,2.97904]
[1777066725732,56.96,77577.63,0.02,-0.0158,1e-05,2.97849]
[1777066730940,56.95,77577.47,0.02,-0.01579,1e-05,2.97719]
[1777066737990,56.94,77577.75,0.02,-0.01578,1e-05,2.97468]
[1777066745872,56.93,77577.2,0.02,-0.01577,1e-05,2.97304]
[1777066754103,56.92,77580.72,0.02,-0.01572,1e-05,2.96545]
[1777066759138,56.91,77584.68,0.02,-0.01567,1e-05,2.95816]
[1777066765179,56.91,77584.31,0.02,-0.01566,1e-05,2.95686]
[1777066771224,56.9,77583.38,0.02,-0.01565,1e-05,2.95471]
[1777066777265,56.89,77584.18,0.02,-0.01564,1e-05,2.95172]
[1777066783308,56.88,77586.26,0.02,-0.0156,1e-05,2.94688]
[1777066788343,56.88,77582.55,0.02,-0.01563,1e-05,2.9507]
[1777066793378,56.87,77574.54,0.02,-0.01569,1e-05,2.96075]
[1777066798414,56.86,77571.71,0.02,-0.01571,1e-05,2.96329]
[1777066806292,56.85,77571.37,0.02,-0.0157,1e-05,2.96135]
[1777066816545,56.84,77568.83,0.02,-0.0157,1e-05,2.96209]
[1777066821110,56.84,77561.73,0.02,-0.01576,1e-05,2.97154]
[1777066821575,56.83,77560.74,0.02,-0.01577,1e-05,2.97237]
[1777066822929,56.83,77560.74,0.02,-0.01577,1e-05,2.97237]
[1777066823589,56.83,77551.87,0.02,-0.01585,1e-05,2.9847]
[1777066824531,56.83,77551.87,0.02,-0.01585,1e-05,2.9847]
[1777066824602,56.83,77551.7,0.02,-0.01585,1e-05,2.98462]
[1777066827210,56.83,77537.29,0.02,-0.01598,1e-05,3.0051]
[1777066827621,56.82,77537.49,0.02,-0.01597,1e-05,3.00444]
[1777066827999,56.82,77537.49,0.02,-0.01597,1e-05,3.00444]
[1777066828628,56.82,77537.77,0.02,-0.01597,1e-05,3.00366]
[1777066833664,56.82,77541.7,0.02,-0.01593,1e-05,2.99671]
[1777066838700,56.82,77544.45,0.02,-0.01589,1e-05,2.99127]
[1777066843735,56.81,77551.99,0.02,-0.01581,1e-05,2.97835]
[1777066845619,56.81,77555.59,0.02,-0.01577,1e-05,2.97274]
[1777066845749,56.81,77555.37,0.02,-0.01577,1e-05,2.97271]
[1777066846249,56.81,77555.37,0.02,-0.01577,1e-05,2.97271]
[1777066846806,56.81,77555.37,0.02,-0.01577,1e-05,2.97271]
[1777066855819,56.81,77560.0,0.02,-0.01573,1e-05,2.96554]
[1777066860856,56.8,77568.13,0.02,-0.01564,1e-05,2.95221]
[1777066865890,56.79,77567.93,0.02,-0.01564,1e-05,2.95137]
[1777066876787,56.78,77569.53,0.02,-0.0156,1e-05,2.94578]
[1777066887036,56.77,77566.49,0.02,-0.01562,1e-05,2.94751]
[1777066892071,56.76,77569.26,0.02,-0.01557,1e-05,2.94057]
[1777066897105,56.76,77569.52,0.02,-0.01556,1e-05,2.93898]
[1777066904155,56.75,77567.9,0.02,-0.01557,1e-05,2.93963]
[1777066909189,56.75,77564.58,0.02,-0.01559,1e-05,2.94324]
[1777066917068,56.74,77564.51,0.02,-0.01558,1e-05,2.94152]
[1777066927138,56.73,77563.64,0.02,-0.01558,1e-05,2.94064]
[1777066932350,56.73,77564.19,0.02,-0.01556,1e-05,2.93882]
[1777066938395,56.72,77563.99,0.02,-0.01556,1e-05,2.93788]
[1777066943431,56.72,77561.25,0.02,-0.01558,1e-05,2.9408]
[1777066948466,56.71,77561.9,0.02,-0.01556,1e-05,2.93883]
[1777066954508,56.71,77562.03,0.02,-0.01555,1e-05,2.93577]
[1777066959544,56.7,77564.0,0.02,-0.01552,1e-05,2.93194]
[1777066966592,56.7,77562.56,0.02,-0.01553,1e-05,2.93262]
[1777066971629,56.7,77563.13,0.02,-0.01552,1e-05,2.93171]
[1777066976154,56.7,77562.55,0.02,-0.01553,1e-05,2.93332]
[1777066976239,56.7,77562.38,0.02,-0.01554,1e-05,2.93407]
[1777066981697,56.71,77562.37,0.02,-0.01554,1e-05,2.93532]
[1777066983000,56.71,77562.37,0.02,-0.01554,1e-05,2.93532]
[1777066983032,56.71,77562.48,0.02,-0.01555,1e-05,2.93564]
[1777066985745,56.71,77562.6,0.02,-0.01555,1e-05,2.93571]
[1777066985828,56.71,77562.3,0.02,-0.01555,1e-05,2.93638]
[1777066992774,56.72,77556.41,0.02,-0.01561,1e-05,2.94649]
[1777066997811,56.72,77553.55,0.02,-0.01565,1e-05,2.9517]
[1777067002862,56.73,77549.64,0.02,-0.01569,1e-05,2.95842]
[1777067007879,56.73,77546.09,0.02,-0.01573,1e-05,2.96454]
[1777067014928,56.74,77547.79,0.02,-0.01571,1e-05,2.96182]
[1777067015701,56.74,77547.79,0.02,-0.01571,1e-05,2.96182]
[1777067015935,56.74,77549.17,0.02,-0.0157,1e-05,2.95999]
[1777067016913,56.74,77549.17,0.02,-0.0157,1e-05,2.95999]
[1777067016961,56.74,77549.45,0.02,-0.0157,1e-05,2.95976]
[1777067021977,56.74,77551.42,0.02,-0.01569,1e-05,2.95779]
[1777067028020,56.75,77552.19,0.02,-0.01569,1e-05,2.95775]
[1777067033054,56.75,77560.38,0.02,-0.01562,1e-05,2.94683]
[1777067038088,56.75,77554.41,0.02,-0.01568,1e-05,2.95648]
[1777067043127,56.76,77550.05,0.02,-0.01572,1e-05,2.96374]
[1777067048158,56.76,77547.29,0.02,-0.01576,1e-05,2.96861]
[1777067053198,56.76,77547.64,0.02,-0.01576,1e-05,2.96893]
[1777067054576,56.76,77549.69,0.02,-0.01574,1e-05,2.96594]
[1777067055209,56.77,77561.54,0.02,-0.01563,1e-05,2.94909]
[1777067060244,56.77,77577.69,0.02,-0.01549,1e-05,2.9269]
[1777067068152,56.78,77582.98,0.02,-0.01545,1e-05,2.92119]
[1777067073336,56.78,77585.55,0.02,-0.01543,1e-05,2.91704]
[1777067078370,56.79,77590.11,0.02,-0.0154,1e-05,2.91171]
[1777067083405,56.8,77598.75,0.02,-0.01533,1e-05,2.90061]
[1777067088442,56.8,77597.37,0.02,-0.01534,1e-05,2.90346]
[1777067093475,56.8,77592.75,0.02,-0.01538,1e-05,2.90947]
[1777067096497,56.8,77558.44,0.02,-0.0157,1e-05,2.95964]
[1777067097959,56.8,77558.44,0.02,-0.0157,1e-05,2.95964]
[1777067098059,56.8,77550.2,0.02,-0.01578,1e-05,2.97191]
[1777067103550,56.8,77546.83,0.02,-0.01581,1e-05,2.97747]
[1777067108582,56.81,77545.71,0.02,-0.01583,1e-05,2.97976]
[1777067114623,56.81,77545.78,0.02,-0.01583,1e-05,2.98046]
[1777067119296,56.81,77546.18,0.02,-0.01583,1e-05,2.98041]
[1777067119395,56.81,77546.17,0.02,-0.01583,1e-05,2.98055]
[1777067125710,56.82,77546.25,0.02,-0.01584,1e-05,2.98125]
[1777067128548,56.82,77547.08,0.02,-0.01583,1e-05,2.98031]
[1777067128721,56.82,77547.2,0.02,-0.01583,1e-05,2.98028]
[1777067133755,56.82,77547.43,0.02,-0.01582,1e-05,2.97899]
[1777067134642,56.82,77547.43,0.02,-0.01582,1e-05,2.97899]
[1777067134744,56.82,77547.5,0.02,-0.01582,1e-05,2.97903]
[1777067139799,56.82,77551.04,0.02,-0.0158,1e-05,2.97459]
[1777067141814,56.83,77572.46,0.02,-0.0156,1e-05,2.9438]
[1777067146846,56.83,77574.79,0.02,-0.01558,1e-05,2.94144]
[1777067151882,56.83,77567.84,0.02,-0.01565,1e-05,2.95246]
[1777067156916,56.84,77566.28,0.02,-0.01567,1e-05,2.95558]
[1777067161952,56.84,77562.66,0.02,-0.01571,1e-05,2.96165]
[1777067166986,56.84,77553.77,0.02,-0.0158,1e-05,2.97532]
[1777067172023,56.85,77552.48,0.02,-0.01582,1e-05,2.97788]
[1777067178064,56.85,77551.52,0.02,-0.01583,1e-05,2.98005]
[1777067180633,56.85,77549.04,0.02,-0.01585,1e-05,2.98392]
[1777067180658,56.86,77549.19,0.02,-0.01586,1e-05,2.98487]
[1777067187127,56.86,77548.88,0.02,-0.01587,1e-05,2.9861]
[1777067192162,56.87,77550.21,0.02,-0.01586,1e-05,2.98401]
[1777067198205,56.89,77547.23,0.02,-0.01592,1e-05,2.99355]
[1777067203238,56.9,77548.47,0.02,-0.01593,1e-05,2.99531]
[1777067208274,56.92,77548.98,0.02,-0.01594,1e-05,2.99763]
[1777067211000,56.92,77548.89,0.02,-0.01595,1e-05,2.99883]
[1777067211297,56.92,77549.01,0.02,-0.01595,1e-05,2.99917]
[1777067216330,56.93,77548.82,0.02,-0.01597,1e-05,3.00171]
[1777067221369,56.94,77548.08,0.02,-0.01598,1e-05,3.00436]
[1777067223148,56.94,77548.08,0.02,-0.01598,1e-05,3.00436]
[1777067223378,56.94,77549.22,0.02,-0.01598,1e-05,3.00325]
[1777067223963,56.94,77549.22,0.02,-0.01598,1e-05,3.00325]
[1777067224017,56.94,77549.84,0.02,-0.01597,1e-05,3.00234]
[1777067229277,56.95,77551.17,0.02,-0.01597,1e-05,3.00195]
[1777067234456,56.95,77552.46,0.02,-0.01596,1e-05,3.00121]
[1777067239491,56.95,77553.49,0.02,-0.01596,1e-05,3.00019]
[1777067244526,56.96,77554.02,0.02,-0.01595,1e-05,2.99951]
[1777067249560,56.96,77555.55,0.02,-0.01594,1e-05,2.99738]
[1777067254596,56.96,77556.12,0.02,-0.01592,1e-05,2.99499]
[1777067260637,56.96,77556.5,0.02,-0.01592,1e-05,2.99456]
[1777067265674,56.96,77558.72,0.02,-0.0159,1e-05,2.99143]
[1777067270713,56.96,77564.64,0.02,-0.01585,1e-05,2.98292]
[1777067271696,56.96,77564.64,0.02,-0.01585,1e-05,2.98292]
[1777067271782,56.96,77574.9,0.02,-0.01575,1e-05,2.96805]
[1777067272771,56.96,77574.9,0.02,-0.01575,1e-05,2.96805]
[1777067272789,56.96,77574.77,0.02,-0.01575,1e-05,2.9683]
[1777067278766,56.96,77574.4,0.02,-0.01576,1e-05,2.96925]
[1777067283801,56.96,77560.99,0.02,-0.01589,1e-05,2.98978]
[1777067284717,56.96,77560.99,0.02,-0.01589,1e-05,2.98978]
[1777067284809,56.97,77559.37,0.02,-0.01591,1e-05,2.99243]
[1777067289844,56.97,77557.54,0.02,-0.01593,1e-05,2.99633]
[1777067294878,56.97,77556.78,0.02,-0.01594,1e-05,2.99796]
[1777067299914,56.97,77554.46,0.02,-0.01597,1e-05,3.0015]
[1777067304960,56.97,77552.36,0.02,-0.01599,1e-05,3.0047]
[1777067309994,56.97,77551.28,0.02,-0.016,1e-05,3.00641]
[1777067315033,56.97,77550.5,0.02,-0.016,1e-05,3.00601]
[1777067320070,56.98,77547.79,0.02,-0.01602,1e-05,3.01012]
[1777067325101,56.98,77546.04,0.02,-0.01604,1e-05,3.01282]
[1777067330151,56.98,77545.06,0.02,-0.01605,1e-05,3.01438]
[1777067340052,56.98,77544.37,0.02,-0.01606,1e-05,3.01561]
[1777067345244,56.98,77542.91,0.02,-0.01607,1e-05,3.01787]
[1777067353300,56.98,77543.47,0.02,-0.01607,1e-05,3.01722]
[1777067358335,56.98,77541.78,0.02,-0.01608,1e-05,3.0198]
[1777067363371,56.98,77541.32,0.02,-0.01609,1e-05,3.02056]
[1777067370263,56.98,77541.2,0.02,-0.01609,1e-05,3.02086]
[1777067377469,56.98,77541.05,0.02,-0.01608,1e-05,3.01953]
[1777067382503,56.98,77544.13,0.02,-0.01606,1e-05,3.01511]
[1777067387544,56.98,77549.82,0.02,-0.016,1e-05,3.00692]
[1777067391085,56.98,77554.27,0.02,-0.01596,1e-05,3.00051]
[1777067391184,56.98,77554.49,0.02,-0.01596,1e-05,3.00019]
[1777067396602,56.98,77555.21,0.02,-0.01596,1e-05,2.99938]
[1777067401637,56.98,77558.83,0.02,-0.01592,1e-05,2.99433]
[1777067406676,56.99,77560.58,0.02,-0.01591,1e-05,2.99207]
[1777067411712,56.99,77558.94,0.02,-0.01593,1e-05,2.99482]
[1777067417754,56.99,77556.93,0.02,-0.01595,1e-05,2.9981]
[1777067422789,56.99,77555.45,0.02,-0.01596,1e-05,3.00055]
[1777067430852,56.99,77555.67,0.02,-0.01596,1e-05,3.00067]
[1777067433794,56.99,77556.18,0.02,-0.01595,1e-05,2.99831]
[1777067433842,56.99,77556.36,0.02,-0.01595,1e-05,2.99816]
[1777067438902,56.99,77556.66,0.02,-0.01595,1e-05,2.998]
[1777067443938,56.99,77554.17,0.02,-0.01597,1e-05,3.00188]
[1777067448973,57.0,77555.03,0.02,-0.01597,1e-05,3.00083]
[1777067458039,57.0,77554.99,0.02,-0.01597,1e-05,3.00123]
[1777067467104,57.0,77556.33,0.02,-0.01596,1e-05,2.99957]
[1777067473147,57.0,77556.66,0.02,-0.01596,1e-05,2.99928]
[1777067481203,57.0,77556.76,0.02,-0.01596,1e-05,2.99937]
[1777067486238,57.0,77559.22,0.02,-0.01594,1e-05,2.99592]
[1777067491277,57.0,77566.1,0.02,-0.01586,1e-05,2.98439]
[1777067496310,57.0,77565.33,0.02,-0.01587,1e-05,2.98581]
[1777067503359,57.0,77563.12,0.02,-0.0159,1e-05,2.98944]
[1777067508394,57.01,77561.36,0.02,-0.01591,1e-05,2.9923]
[1777067514436,57.02,77561.16,0.02,-0.01593,1e-05,2.99567]
[1777067519470,57.02,77559.91,0.02,-0.01595,1e-05,2.9983]
[1777067525512,57.02,77560.19,0.02,-0.01595,1e-05,2.99826]
[1777067530549,57.02,77559.25,0.02,-0.01596,1e-05,2.99995]
[1777067535584,57.03,77558.9,0.02,-0.01597,1e-05,3.00078]
[1777067540619,57.03,77560.22,0.02,-0.01596,1e-05,2.99918]
[1777067551527,57.03,77559.02,0.02,-0.01596,1e-05,3.00001]
[1777067556731,57.03,77558.18,0.02,-0.01597,1e-05,3.00157]
[1777067561765,57.03,77557.63,0.02,-0.01598,1e-05,3.00271]
[1777067566801,57.03,77554.6,0.02,-0.01601,1e-05,3.00745]
[1777067575863,57.04,77551.78,0.02,-0.01604,1e-05,3.01204]
[1777067581738,57.04,77551.92,0.02,-0.01604,1e-05,3.01212]
[1777067586941,57.04,77549.81,0.02,-0.01606,1e-05,3.01543]
[1777067591976,57.04,77536.37,0.02,-0.01619,1e-05,3.03533]
[1777067597012,57.04,77538.33,0.02,-0.01617,1e-05,3.03249]
[1777067602048,57.04,77547.27,0.02,-0.01609,1e-05,3.01949]
[1777067607082,57.04,77550.03,0.02,-0.01606,1e-05,3.01566]
[1777067612121,57.04,77551.79,0.02,-0.01604,1e-05,3.01166]
[1777067617153,57.04,77553.15,0.02,-0.01603,1e-05,3.00996]
[1777067622188,57.04,77556.37,0.02,-0.016,1e-05,3.00556]
[1777067627223,57.05,77557.19,0.02,-0.016,1e-05,3.00467]
[1777067632261,57.05,77560.34,0.02,-0.01597,1e-05,3.00038]
[1777067637293,57.05,77560.54,0.02,-0.01597,1e-05,3.00041]
[1777067644344,57.05,77560.05,0.02,-0.01598,1e-05,3.00158]
[1777067652229,57.05,77559.25,0.02,-0.01599,1e-05,3.00327]
[1777067657434,57.05,77559.04,0.02,-0.01599,1e-05,3.00391]
[1777067663476,57.06,77553.0,0.02,-0.01605,1e-05,3.0131]
[1777067668512,57.06,77555.48,0.02,-0.01603,1e-05,3.00971]
[1777067678579,57.06,77555.52,0.02,-0.01602,1e-05,3.00852]
[1777067683617,57.06,77556.37,0.02,-0.01602,1e-05,3.00761]
[1777067688652,57.06,77557.05,0.02,-0.01601,1e-05,3.00691]
[1777067693686,57.06,77551.83,0.02,-0.01606,1e-05,3.01486]
[1777067698723,57.06,77550.39,0.02,-0.01608,1e-05,3.01719]
[1777067703761,57.06,77547.83,0.02,-0.0161,1e-05,3.02112]
[1777067708792,57.07,77541.24,0.02,-0.01616,1e-05,3.03092]
[1777067713833,57.07,77548.37,0.02,-0.0161,1e-05,3.02052]
[1777067717855,57.07,77565.03,0.02,-0.01594,1e-05,2.99633]
[1777067722889,57.07,77566.22,0.02,-0.01593,1e-05,2.99494]
[1777067727925,57.07,77565.49,0.02,-0.01594,1e-05,2.99637]
[1777067733966,57.07,77564.94,0.02,-0.01594,1e-05,2.99591]
[1777067739002,57.07,77565.47,0.02,-0.01594,1e-05,2.99548]
[1777067744038,57.07,77561.88,0.02,-0.01598,1e-05,3.00106]
[1777067749077,57.08,77560.7,0.02,-0.01599,1e-05,3.00309]
[1777067755116,57.08,77556.25,0.02,-0.01603,1e-05,3.00992]
[1777067762164,57.08,77554.41,0.02,-0.01605,1e-05,3.01293]
[1777067769215,57.08,77554.58,0.02,-0.01605,1e-05,3.01297]
[1777067770323,57.08,77554.58,0.02,-0.01605,1e-05,3.01297]
[1777067770426,57.08,77554.84,0.02,-0.01605,1e-05,3.01263]
[1777067770998,57.08,77554.84,0.02,-0.01605,1e-05,3.01263]
[1777067771229,57.08,77554.84,0.02,-0.01605,1e-05,3.01267]
[1777067776263,57.08,77559.76,0.02,-0.016,1e-05,3.00565]
[1777067781606,57.08,77562.02,0.02,-0.01598,1e-05,3.00253]
[1777067787340,57.08,77568.45,0.02,-0.01593,1e-05,2.99352]
[1777067792376,57.08,77568.89,0.02,-0.01592,1e-05,2.99155]
[1777067797411,57.09,77568.6,0.02,-0.01592,1e-05,2.99231]
[1777067803284,57.09,77566.04,0.02,-0.01595,1e-05,2.99643]
[1777067810498,57.09,77565.29,0.02,-0.01596,1e-05,2.998]
[1777067815537,57.09,77565.64,0.02,-0.01596,1e-05,2.99856]
[1777067822585,57.12,77569.54,0.02,-0.01596,1e-05,2.9984]
[1777067828628,57.14,77572.18,0.02,-0.01596,1e-05,2.99925]
[1777067838697,57.17,77576.42,0.02,-0.01597,1e-05,3.00083]
[1777067845747,57.19,77577.68,0.02,-0.01599,1e-05,3.00434]
[1777067850781,57.21,77577.97,0.02,-0.01602,1e-05,3.0077]
[1777067856824,57.23,77578.08,0.02,-0.01604,1e-05,3.01109]
[1777067863710,57.25,77578.19,0.02,-0.01606,1e-05,3.01535]
[1777067870929,57.28,77578.37,0.02,-0.0161,1e-05,3.0209]
[1777067875964,57.29,77579.39,0.02,-0.01611,1e-05,3.02302]
[1777067883013,57.31,77579.67,0.02,-0.01614,1e-05,3.0276]
[1777067891068,57.34,77579.75,0.02,-0.01617,1e-05,3.03311]
[1777067901139,57.36,77579.68,0.02,-0.01622,1e-05,3.04012]
[1777067906174,57.38,77579.47,0.02,-0.01624,1e-05,3.04383]
[1777067914061,57.4,77579.45,0.02,-0.01627,1e-05,3.04755]
[1777067919265,57.42,77579.38,0.02,-0.01629,1e-05,3.05097]
[1777067922783,57.42,77579.38,0.02,-0.01629,1e-05,3.05164]
[1777067922847,57.42,77579.29,0.02,-0.0163,1e-05,3.05309]
[1777067923978,57.42,77579.29,0.02,-0.0163,1e-05,3.05309]
[1777067924015,57.43,77579.29,0.02,-0.0163,1e-05,3.05368]
[1777067929334,57.44,77578.07,0.02,-0.01634,1e-05,3.05875]
[1777067935376,57.46,77573.7,0.02,-0.0164,1e-05,3.06902]
[1777067941419,57.47,77572.48,0.02,-0.01644,1e-05,3.07459]
[1777067946453,57.49,77565.83,0.02,-0.01652,1e-05,3.08753]
[1777067952495,57.5,77560.19,0.02,-0.0166,1e-05,3.09945]
[1777067959579,57.52,77559.36,0.02,-0.01663,1e-05,3.10472]
[1777067961560,57.52,77538.14,0.02,-0.01684,1e-05,3.13756]
[1777067966593,57.53,77536.55,0.02,-0.01687,1e-05,3.1425]
[1777067972635,57.55,77538.37,0.02,-0.01686,1e-05,3.14111]
[1777067977671,57.56,77537.57,0.02,-0.01689,1e-05,3.14485]
[1777067984559,57.57,77533.95,0.02,-0.01694,1e-05,3.15379]
[1777067989757,57.58,77529.26,0.02,-0.01701,1e-05,3.16331]
[1777067994790,57.59,77521.14,0.02,-0.0171,1e-05,3.17797]
[1777068001843,57.6,77519.22,0.02,-0.01714,1e-05,3.18404]
[1777068006880,57.61,77513.96,0.02,-0.0172,1e-05,3.19424]
[1777068011912,57.62,77514.0,0.02,-0.01722,1e-05,3.19633]
[1777068017956,57.63,77515.11,0.02,-0.01722,1e-05,3.19719]
[1777068022993,57.64,77506.12,0.02,-0.01732,1e-05,3.21302]
[1777068028025,57.65,77494.23,0.02,-0.01745,1e-05,3.23309]
[1777068033061,57.66,77496.25,0.02,-0.01744,1e-05,3.2304]
[1777068038097,57.66,77497.63,0.02,-0.01743,1e-05,3.22971]
[1777068045146,57.67,77501.04,0.02,-0.01742,1e-05,3.22699]
[1777068050185,57.68,77515.45,0.02,-0.01729,1e-05,3.20725]
[1777068055216,57.69,77517.24,0.02,-0.01728,1e-05,3.20648]
[1777068060251,57.7,77529.67,0.02,-0.01717,1e-05,3.18961]
[1777068065298,57.71,77544.92,0.02,-0.01703,1e-05,3.16825]
[1777068070326,57.72,77547.95,0.02,-0.01702,1e-05,3.16599]
[1777068075363,57.73,77547.19,0.02,-0.01704,1e-05,3.16944]
[1777068080397,57.74,77532.04,0.02,-0.0172,1e-05,3.19462]
[1777068085432,57.74,77527.73,0.02,-0.01726,1e-05,3.20324]
[1777068090466,57.75,77526.05,0.02,-0.01729,1e-05,3.20781]
[1777068095501,57.76,77531.84,0.02,-0.01724,1e-05,3.19966]
[1777068100539,57.77,77546.98,0.02,-0.0171,1e-05,3.17877]
[1777068105571,57.78,77543.55,0.02,-0.01715,1e-05,3.18614]
[1777068110607,57.79,77540.11,0.02,-0.0172,1e-05,3.19346]
[1777068115642,57.8,77541.18,0.02,-0.0172,1e-05,3.19392]
[1777068120677,57.81,77541.36,0.02,-0.01721,1e-05,3.19573]
[1777068125712,57.81,77541.07,0.02,-0.01723,1e-05,3.19824]
[1777068130749,57.82,77540.71,0.02,-0.01724,1e-05,3.20083]
[1777068135782,57.83,77535.2,0.02,-0.01731,1e-05,3.21119]
[1777068142832,57.84,77535.65,0.02,-0.01732,1e-05,3.2133]
[1777068147867,57.85,77543.6,0.02,-0.01726,1e-05,3.20323]
[1777068152901,57.86,77540.07,0.02,-0.0173,1e-05,3.20893]
[1777068157936,57.87,77538.45,0.02,-0.01733,1e-05,3.2134]
[1777068162970,57.88,77539.39,0.02,-0.01733,1e-05,3.21396]
[1777068168010,57.88,77539.17,0.02,-0.01734,1e-05,3.21627]
[1777068173049,57.89,77528.04,0.02,-0.01747,1e-05,3.23517]
[1777068179086,57.9,77530.09,0.02,-0.01746,1e-05,3.23419]
[1777068184120,57.91,77538.99,0.02,-0.01738,1e-05,3.2224]
[1777068189154,57.92,77535.69,0.02,-0.01743,1e-05,3.22926]
[1777068194189,57.92,77540.63,0.02,-0.01739,1e-05,3.22352]
[1777068199224,57.93,77545.47,0.02,-0.01735,1e-05,3.21796]
[1777068204261,57.94,77546.64,0.02,-0.01735,1e-05,3.218]
[1777068209296,57.95,77552.63,0.02,-0.0173,1e-05,3.21072]
[1777068214331,57.95,77565.66,0.02,-0.01718,1e-05,3.19102]
[1777068219367,57.96,77576.71,0.02,-0.01708,1e-05,3.17634]
[1777068224402,57.97,77583.03,0.02,-0.01704,1e-05,3.16891]
[1777068232457,57.98,77578.22,0.02,-0.0171,1e-05,3.17945]
[1777068237491,57.99,77582.17,0.02,-0.01708,1e-05,3.17555]
[1777068242527,57.99,77578.54,0.02,-0.01711,1e-05,3.18087]
[1777068248569,58.0,77576.6,0.02,-0.01714,1e-05,3.18548]
[1777068253606,58.01,77577.05,0.02,-0.01715,1e-05,3.18677]
[1777068258640,58.02,77574.29,0.02,-0.01719,1e-05,3.19286]
[1777068263677,58.02,77575.6,0.02,-0.01719,1e-05,3.19275]
[1777068268712,58.03,77577.6,0.02,-0.01718,1e-05,3.1916]
[1777068273747,58.04,77566.73,0.02,-0.01729,1e-05,3.20808]
[1777068278782,58.05,77564.68,0.02,-0.01732,1e-05,3.21321]
[1777068283816,58.05,77554.95,0.02,-0.01743,1e-05,3.22963]
[1777068289857,58.06,77552.06,0.02,-0.01747,1e-05,3.23586]
[1777068296758,58.07,77553.34,0.02,-0.01747,1e-05,3.23573]
[1777068301943,58.08,77555.16,0.02,-0.01746,1e-05,3.23474]
[1777068306977,58.08,77556.1,0.02,-0.01746,1e-05,3.23483]
[1777068312017,58.09,77562.16,0.02,-0.01741,1e-05,3.22715]
[1777068318054,58.1,77565.17,0.02,-0.01739,1e-05,3.2246]
[1777068323092,58.09,77570.75,0.02,-0.01733,1e-05,3.21417]
[1777068328127,58.09,77567.46,0.02,-0.01736,1e-05,3.22019]
[1777068334167,58.1,77568.7,0.02,-0.01736,1e-05,3.21862]
[1777068334900,58.1,77568.7,0.02,-0.01736,1e-05,3.21862]
[1777068335174,58.1,77571.15,0.02,-0.01733,1e-05,3.21524]
[1777068340213,58.1,77572.46,0.02,-0.01731,1e-05,3.21132]
[1777068342138,58.1,77572.46,0.02,-0.01731,1e-05,3.21132]
[1777068342224,58.09,77572.68,0.02,-0.0173,1e-05,3.21022]
[1777068347261,58.09,77573.16,0.02,-0.0173,1e-05,3.20979]
[1777068352295,58.09,77574.9,0.02,-0.01727,1e-05,3.20526]
[1777068357408,58.08,77573.55,0.02,-0.01727,1e-05,3.20543]
[1777068363376,58.07,77557.62,0.02,-0.01742,1e-05,3.22797]
[1777068368412,58.08,77556.58,0.02,-0.01744,1e-05,3.23117]
[1777068373447,58.08,77555.84,0.02,-0.01746,1e-05,3.23388]
[1777068379488,58.09,77556.13,0.02,-0.01746,1e-05,3.2353]
[1777068384522,58.09,77563.7,0.02,-0.01739,1e-05,3.22322]
[1777068389558,58.08,77564.42,0.02,-0.01737,1e-05,3.22015]
[1777068394593,58.08,77564.27,0.02,-0.01735,1e-05,3.21742]
[1777068399628,58.08,77554.07,0.02,-0.01746,1e-05,3.2347]
[1777068404663,58.09,77554.54,0.02,-0.01747,1e-05,3.23561]
[1777068409699,58.1,77553.42,0.02,-0.01749,1e-05,3.23897]
[1777068414733,58.1,77553.24,0.02,-0.0175,1e-05,3.24089]
[1777068419767,58.11,77558.6,0.02,-0.01746,1e-05,3.23435]
[1777068424804,58.12,77565.17,0.02,-0.01741,1e-05,3.22606]
[1777068429837,58.13,77565.6,0.02,-0.01741,1e-05,3.22712]
[1777068435879,58.13,77565.82,0.02,-0.01742,1e-05,3.22882]
[1777068440915,58.14,77564.68,0.02,-0.01745,1e-05,3.23222]
[1777068445950,58.15,77565.08,0.02,-0.01745,1e-05,3.23324]
[1777068452999,58.16,77566.94,0.02,-0.01744,1e-05,3.23125]
[1777068458034,58.16,77566.78,0.02,-0.01745,1e-05,3.23311]
[1777068463068,58.17,77567.22,0.02,-0.01746,1e-05,3.23403]
[1777068468104,58.18,77570.18,0.02,-0.01744,1e-05,3.23115]
[1777068474146,58.19,77569.43,0.02,-0.01746,1e-05,3.2342]
[1777068480188,58.19,77569.16,0.02,-0.01747,1e-05,3.2365]
[1777068485223,58.2,77573.53,0.02,-0.01744,1e-05,3.23143]
[1777068491271,58.21,77574.28,0.02,-0.01744,1e-05,3.2322]
[1777068496301,58.22,77573.27,0.02,-0.01746,1e-05,3.23532]
[1777068501337,58.22,77572.95,0.02,-0.01748,1e-05,3.23737]
[1777068508269,58.23,77574.12,0.02,-0.01748,1e-05,3.23774]
[1777068514430,58.24,77575.68,0.02,-0.01747,1e-05,3.23545]
[1777068519463,58.24,77576.27,0.02,-0.01747,1e-05,3.23609]
[1777068524498,58.25,77573.58,0.02,-0.01751,1e-05,3.24169]
[1777068529532,58.26,77574.63,0.02,-0.01751,1e-05,3.24156]
[1777068534568,58.26,77574.84,0.02,-0.01751,1e-05,3.24271]
[1777068539605,58.27,77574.14,0.02,-0.01753,1e-05,3.24522]
[1777068544657,58.28,77574.39,0.02,-0.01754,1e-05,3.24627]
[1777068549694,58.28,77573.4,0.02,-0.01755,1e-05,3.24919]
[1777068555738,58.29,77573.43,0.02,-0.01756,1e-05,3.25082]
[1777068561779,58.29,77573.49,0.02,-0.01757,1e-05,3.25238]
[1777068566814,58.3,77578.8,0.02,-0.01753,1e-05,3.24568]
[1777068572858,58.3,77583.22,0.02,-0.01747,1e-05,3.23602]
[1777068578766,58.29,77571.71,0.02,-0.01757,1e-05,3.25161]
[1777068584943,58.29,77570.91,0.02,-0.01759,1e-05,3.25449]
[1777068592998,58.3,77568.87,0.02,-0.01762,1e-05,3.25979]
[1777068598036,58.3,77552.85,0.02,-0.01778,1e-05,3.28422]
[1777068599042,58.3,77529.67,0.02,-0.01801,1e-05,3.31949]
[1777068604080,58.29,77529.6,0.02,-0.018,1e-05,3.31674]
[1777068609112,58.28,77532.29,0.02,-0.01795,1e-05,3.30974]
[1777068615156,58.26,77532.68,0.02,-0.01792,1e-05,3.30524]
[1777068620191,58.25,77535.56,0.02,-0.01788,1e-05,3.29859]
[1777068625224,58.24,77538.34,0.02,-0.01783,1e-05,3.29106]
[1777068630259,58.23,77543.64,0.02,-0.01776,1e-05,3.28026]
[1777068635294,58.22,77551.45,0.02,-0.01766,1e-05,3.26392]
[1777068640329,58.21,77552.41,0.02,-0.01763,1e-05,3.26001]
[1777068645365,58.2,77543.53,0.02,-0.01771,1e-05,3.27112]
[1777068650399,58.19,77545.18,0.02,-0.01767,1e-05,3.26607]
[1777068655435,58.18,77547.5,0.02,-0.01763,1e-05,3.26003]
[1777068662484,58.16,77549.75,0.02,-0.01759,1e-05,3.25318]
[1777068667518,58.15,77549.8,0.02,-0.01757,1e-05,3.25071]
[1777068672555,58.14,77550.1,0.02,-0.01756,1e-05,3.24788]
[1777068679472,58.13,77559.98,0.02,-0.01744,1e-05,3.22964]
[1777068684636,58.12,77559.98,0.02,-0.01742,1e-05,3.22748]
[1777068692693,58.11,77556.27,0.02,-0.01743,1e-05,3.22799]
[1777068697728,58.1,77548.67,0.02,-0.0175,1e-05,3.23897]
[1777068703769,58.09,77547.22,0.02,-0.0175,1e-05,3.23866]
[1777068708806,58.08,77550.09,0.02,-0.01746,1e-05,3.23219]
[1777068713843,58.08,77549.38,0.02,-0.01745,1e-05,3.23125]
[1777068718878,58.07,77548.78,0.02,-0.01745,1e-05,3.23021]
[1777068723916,58.06,77546.41,0.02,-0.01746,1e-05,3.23185]
[1777068728952,58.05,77545.29,0.02,-0.01746,1e-05,3.23159]
[1777068736000,58.04,77546.75,0.02,-0.01743,1e-05,3.22667]
[1777068741036,58.03,77544.93,0.02,-0.01743,1e-05,3.22756]
[1777068746070,58.03,77543.74,0.02,-0.01743,1e-05,3.2275]
[1777068751106,58.02,77552.16,0.02,-0.01733,1e-05,3.21114]
[1777068756141,58.01,77549.17,0.02,-0.01735,1e-05,3.21399]
[1777068762182,58.0,77546.71,0.02,-0.01736,1e-05,3.21567]
[1777068770241,57.99,77545.67,0.02,-0.01735,1e-05,3.21455]
[1777068775277,57.98,77546.43,0.02,-0.01733,1e-05,3.21172]
[1777068780313,57.98,77548.18,0.02,-0.01731,1e-05,3.20746]
[1777068786354,57.97,77547.18,0.02,-0.0173,1e-05,3.20682]
[1777068794410,57.96,77545.8,0.02,-0.0173,1e-05,3.20651]
[1777068799445,57.95,77540.54,0.02,-0.01734,1e-05,3.21299]
[1777068804480,57.95,77540.16,0.02,-0.01734,1e-05,3.21207]
[1777068810384,57.94,77539.28,0.02,-0.01733,1e-05,3.21165]
[1777068815556,57.93,77539.98,0.02,-0.01731,1e-05,3.20739]
[1777068824619,57.92,77540.1,0.02,-0.01729,1e-05,3.20469]
[1777068829654,57.92,77541.33,0.02,-0.01727,1e-05,3.20146]
[1777068834691,57.91,77541.3,0.02,-0.01726,1e-05,3.20017]
[1777068840597,57.9,77540.79,0.02,-0.01726,1e-05,3.19935]
[1777068846775,57.9,77541.57,0.02,-0.01724,1e-05,3.19661]
[1777068853823,57.89,77540.53,0.02,-0.01724,1e-05,3.19638]
[1777068858860,57.88,77539.1,0.02,-0.01725,1e-05,3.19728]
[1777068864901,57.88,77539.89,0.02,-0.01723,1e-05,3.19455]
[1777068869937,57.87,77554.43,0.02,-0.01708,1e-05,3.17137]
[1777068876987,57.87,77556.27,0.02,-0.01704,1e-05,3.16536]
[1777068882020,57.86,77559.34,0.02,-0.01701,1e-05,3.15968]
[1777068887057,57.86,77561.45,0.02,-0.01698,1e-05,3.15545]
[1777068892092,57.85,77568.08,0.02,-0.01691,1e-05,3.14447]
[1777068897126,57.85,77569.54,0.02,-0.01689,1e-05,3.14132]
[1777068902162,57.85,77571.28,0.02,-0.01686,1e-05,3.13779]
[1777068907195,57.84,77568.76,0.02,-0.01688,1e-05,3.14062]
[1777068914245,57.84,77569.6,0.02,-0.01687,1e-05,3.13799]
[1777068919287,57.83,77568.98,0.02,-0.01687,1e-05,3.13791]
[1777068924314,57.83,77566.96,0.02,-0.01688,1e-05,3.1399]
[1777068930357,57.84,77566.97,0.02,-0.01689,1e-05,3.14229]
[1777068937405,57.85,77567.48,0.02,-0.01689,1e-05,3.14195]
[1777068942440,57.86,77567.04,0.02,-0.01691,1e-05,3.14517]
[1777068947476,57.87,77576.59,0.02,-0.01684,1e-05,3.13346]
[1777068952512,57.88,77576.48,0.02,-0.01686,1e-05,3.13675]
[1777068961574,57.9,77576.28,0.02,-0.01689,1e-05,3.14163]
[1777068967615,57.91,77570.05,0.02,-0.01697,1e-05,3.15389]
[1777068972654,57.92,77574.82,0.02,-0.01694,1e-05,3.14912]
[1777068981593,57.94,77574.18,0.02,-0.01697,1e-05,3.15436]
[1777068987758,57.95,77575.05,0.02,-0.01698,1e-05,3.15586]
[1777068992793,57.96,77573.54,0.02,-0.017,1e-05,3.1587]
[1777069001858,57.98,77571.73,0.02,-0.01704,1e-05,3.16548]
[1777069006891,57.99,77569.05,0.02,-0.01708,1e-05,3.17173]
[1777069011931,58.0,77568.7,0.02,-0.0171,1e-05,3.17441]
[1777069016961,58.01,77569.76,0.02,-0.0171,1e-05,3.17496]
[1777069021997,58.02,77569.08,0.02,-0.01712,1e-05,3.17812]
[1777069031062,58.03,77568.68,0.02,-0.01715,1e-05,3.18252]
[1777069039118,58.05,77568.32,0.02,-0.01718,1e-05,3.18639]
[1777069045162,58.06,77567.1,0.02,-0.0172,1e-05,3.1907]
[1777069050198,58.06,77569.53,0.02,-0.01719,1e-05,3.18907]
[1777069055233,58.07,77567.88,0.02,-0.01721,1e-05,3.19183]
[1777069060267,58.08,77567.59,0.02,-0.01723,1e-05,3.19428]
[1777069065303,58.09,77566.57,0.02,-0.01725,1e-05,3.1978]
[1777069072229,58.09,77567.38,0.02,-0.01724,1e-05,3.19638]
[1777069077386,58.09,77569.05,0.02,-0.01723,1e-05,3.1951]
[1777069083429,58.1,77569.19,0.02,-0.01725,1e-05,3.19726]
[1777069088463,58.11,77568.45,0.02,-0.01727,1e-05,3.20033]
[1777069095513,58.12,77567.51,0.02,-0.01729,1e-05,3.20443]
[1777069101555,58.13,77567.73,0.02,-0.0173,1e-05,3.20637]
[1777069107601,58.14,77567.86,0.02,-0.01732,1e-05,3.20842]
[1777069112643,58.15,77568.18,0.02,-0.01732,1e-05,3.2084]
[1777069117674,58.16,77569.66,0.02,-0.01732,1e-05,3.20802]
[1777069122708,58.17,77569.59,0.02,-0.01733,1e-05,3.20997]
[1777069127743,58.17,77569.24,0.02,-0.01734,1e-05,3.21232]
[1777069138822,58.19,77569.01,0.02,-0.01737,1e-05,3.21661]
[1777069144863,58.2,77568.98,0.02,-0.01738,1e-05,3.21876]
[1777069149899,58.21,77569.03,0.02,-0.01739,1e-05,3.22043]
[1777069156949,58.22,77567.82,0.02,-0.01742,1e-05,3.22466]
[1777069161983,58.22,77566.95,0.02,-0.01744,1e-05,3.22767]
[1777069167018,58.23,77563.38,0.02,-0.01749,1e-05,3.23471]
[1777069172932,58.24,77562.72,0.02,-0.0175,1e-05,3.23585]
[1777069178096,58.24,77564.68,0.02,-0.01749,1e-05,3.23444]
[1777069183132,58.25,77573.51,0.02,-0.01741,1e-05,3.22264]
[1777069188165,58.24,77579.38,0.02,-0.01734,1e-05,3.21174]
[1777069194208,58.23,77581.0,0.02,-0.01731,1e-05,3.20697]
[1777069199251,58.23,77582.02,0.02,-0.01729,1e-05,3.20351]
[1777069207308,58.21,77588.42,0.02,-0.01721,1e-05,3.19093]
[1777069213215,58.2,77588.14,0.02,-0.01719,1e-05,3.18923]
[1777069220398,58.19,77587.53,0.02,-0.01719,1e-05,3.18773]
[1777069227450,58.18,77589.4,0.02,-0.01715,1e-05,3.18257]
[1777069233493,58.18,77597.06,0.02,-0.01706,1e-05,3.16742]
[1777069238528,58.17,77598.18,0.02,-0.01704,1e-05,3.16422]
[1777069244569,58.16,77590.44,0.02,-0.0171,1e-05,3.17394]
[1777069249605,58.16,77588.59,0.02,-0.01711,1e-05,3.17512]
[1777069253495,58.16,77567.55,0.02,-0.01732,1e-05,3.20766]
[1777069258671,58.17,77565.76,0.02,-0.01735,1e-05,3.21217]
[1777069263707,58.17,77563.57,0.02,-0.01738,1e-05,3.21728]
[1777069273793,58.19,77563.75,0.02,-0.0174,1e-05,3.2205]
[1777069278831,58.2,77562.14,0.02,-0.01743,1e-05,3.22468]
[1777069283864,58.2,77558.34,0.02,-0.01748,1e-05,3.23253]
[1777069288906,58.21,77556.2,0.02,-0.01751,1e-05,3.23745]
[1777069295950,58.22,77556.05,0.02,-0.01752,1e-05,3.23819]
[1777069303845,58.23,77556.11,0.02,-0.01753,1e-05,3.24065]
[1777069309044,58.24,77564.77,0.02,-0.01746,1e-05,3.22909]
[1777069314080,58.23,77570.1,0.02,-0.01739,1e-05,3.21904]
[1777069319117,58.22,77567.19,0.02,-0.01741,1e-05,3.22149]
[1777069324150,58.21,77564.59,0.02,-0.01742,1e-05,3.22345]
[1777069329184,58.2,77564.31,0.02,-0.01741,1e-05,3.22188]
[1777069334219,58.2,77564.02,0.02,-0.0174,1e-05,3.22034]
[1777069339255,58.19,77562.85,0.02,-0.0174,1e-05,3.22019]
[1777069344289,58.18,77560.88,0.02,-0.01741,1e-05,3.22129]
[1777069349324,58.17,77557.4,0.02,-0.01743,1e-05,3.2247]
[1777069356374,58.16,77556.63,0.02,-0.01741,1e-05,3.22149]
[1777069363423,58.15,77556.17,0.02,-0.0174,1e-05,3.21958]
[1777069368457,58.14,77560.76,0.02,-0.01734,1e-05,3.21078]
[1777069373494,58.14,77566.43,0.02,-0.01728,1e-05,3.20041]
[1777069378529,58.13,77567.51,0.02,-0.01726,1e-05,3.19706]
[1777069383564,58.12,77565.33,0.02,-0.01727,1e-05,3.19866]
[1777069389606,58.11,77560.2,0.02,-0.0173,1e-05,3.20431]
[1777069394640,58.11,77561.19,0.02,-0.01728,1e-05,3.20108]
[1777069400683,58.11,77562.67,0.02,-0.01727,1e-05,3.19971]
[1777069405718,58.12,77564.15,0.02,-0.01727,1e-05,3.19943]
[1777069410752,58.12,77567.14,0.02,-0.01724,1e-05,3.19465]
[1777069415787,58.11,77569.16,0.02,-0.0172,1e-05,3.18815]
[1777069420823,58.1,77569.55,0.02,-0.01719,1e-05,3.18587]
[1777069425858,58.1,77569.31,0.02,-0.01718,1e-05,3.18454]
[1777069430894,58.09,77569.38,0.02,-0.01717,1e-05,3.18276]
[1777069435928,58.08,77568.35,0.02,-0.01717,1e-05,3.18264]
[1777069440962,58.07,77568.31,0.02,-0.01716,1e-05,3.18103]
[1777069447004,58.06,77568.37,0.02,-0.01714,1e-05,3.17863]
[1777069452047,58.06,77580.73,0.02,-0.01701,1e-05,3.15855]
[1777069457077,58.05,77585.08,0.02,-0.01696,1e-05,3.15065]
[1777069462112,58.05,77583.82,0.02,-0.01696,1e-05,3.15117]
[1777069467147,58.04,77576.01,0.02,-0.01703,1e-05,3.1615]
[1777069472181,58.05,77575.7,0.02,-0.01704,1e-05,3.16244]
[1777069477227,58.06,77576.24,0.02,-0.01705,1e-05,3.16386]
[1777069482251,58.06,77570.48,0.02,-0.0171,1e-05,3.17179]
[1777069487288,58.05,77569.75,0.02,-0.0171,1e-05,3.17136]
[1777069493332,58.04,77569.98,0.02,-0.01708,1e-05,3.16919]
[1777069499373,58.03,77566.59,0.02,-0.0171,1e-05,3.17244]
[1777069505415,58.03,77567.71,0.02,-0.01709,1e-05,3.17036]
[1777069510462,58.04,77568.35,0.02,-0.01709,1e-05,3.17003]
[1777069518518,58.05,77569.01,0.02,-0.0171,1e-05,3.17165]
[1777069524560,58.04,77569.86,0.02,-0.01708,1e-05,3.16847]
[1777069529599,58.03,77570.56,0.02,-0.01706,1e-05,3.16585]
[1777069535493,58.03,77570.61,0.02,-0.01705,1e-05,3.16291]
[1777069540673,58.03,77564.17,0.02,-0.01711,1e-05,3.1725]
[1777069546716,58.04,77556.71,0.02,-0.0172,1e-05,3.18617]
[1777069551758,58.04,77548.49,0.02,-0.01729,1e-05,3.2005]
[1777069559807,58.06,77550.72,0.02,-0.01728,1e-05,3.20005]
[1777069564842,58.06,77549.51,0.02,-0.01731,1e-05,3.20367]
[1777069571891,58.07,77548.45,0.02,-0.01733,1e-05,3.20768]
[1777069576930,58.08,77550.56,0.02,-0.01732,1e-05,3.20617]
[1777069582014,58.09,77560.94,0.02,-0.01723,1e-05,3.19213]
[1777069588016,58.09,77556.35,0.02,-0.01729,1e-05,3.20048]
[1777069593050,58.1,77561.3,0.02,-0.01724,1e-05,3.19304]
[1777069598087,58.11,77551.49,0.02,-0.01735,1e-05,3.20968]
[1777069603121,58.12,77552.6,0.02,-0.01735,1e-05,3.20973]
[1777069608159,58.13,77553.42,0.02,-0.01735,1e-05,3.21053]
[1777069613195,58.13,77554.25,0.02,-0.01735,1e-05,3.21062]
[1777069619237,58.14,77558.01,0.02,-0.01733,1e-05,3.20728]
[1777069626285,58.15,77557.73,0.02,-0.01735,1e-05,3.21008]
[1777069631320,58.16,77557.44,0.02,-0.01736,1e-05,3.21222]
[1777069637363,58.17,77556.43,0.02,-0.01738,1e-05,3.21577]
[1777069642397,58.17,77556.41,0.02,-0.01739,1e-05,3.21674]
[1777069649449,58.17,77556.67,0.02,-0.01738,1e-05,3.21574]
[1777069654484,58.17,77556.98,0.02,-0.01737,1e-05,3.21301]
[1777069659518,58.17,77556.57,0.02,-0.01738,1e-05,3.21387]
[1777069666408,58.18,77556.37,0.02,-0.01739,1e-05,3.21656]
[1777069671603,58.17,77555.86,0.02,-0.01739,1e-05,3.2161]
[1777069676638,58.16,77554.56,0.02,-0.01739,1e-05,3.21611]
[1777069681673,58.15,77554.59,0.02,-0.01738,1e-05,3.2141]
[1777069687715,58.15,77554.73,0.02,-0.01736,1e-05,3.21156]
[1777069692752,58.14,77554.83,0.02,-0.01735,1e-05,3.20949]
[1777069699803,58.14,77552.32,0.02,-0.01737,1e-05,3.21356]
[1777069706688,58.14,77552.62,0.02,-0.01737,1e-05,3.21333]
[1777069713896,58.13,77552.77,0.02,-0.01735,1e-05,3.20866]
[1777069718932,58.12,77553.13,0.02,-0.01733,1e-05,3.20622]
[1777069723969,58.11,77553.74,0.02,-0.01731,1e-05,3.20343]
[1777069729002,58.1,77555.04,0.02,-0.01729,1e-05,3.19961]
[1777069736898,58.09,77555.16,0.02,-0.01727,1e-05,3.19653]
[1777069742103,58.08,77556.07,0.02,-0.01725,1e-05,3.19335]
[1777069748147,58.08,77556.47,0.02,-0.01723,1e-05,3.19063]
[1777069753183,58.07,77556.42,0.02,-0.01722,1e-05,3.18895]
[1777069766274,58.05,77556.34,0.02,-0.01719,1e-05,3.18462]
[1777069776341,58.03,77555.73,0.02,-0.01717,1e-05,3.18011]
[1777069781380,58.03,77541.6,0.02,-0.01729,1e-05,3.19979]
[1777069786416,58.04,77540.01,0.02,-0.01732,1e-05,3.20403]
[1777069791450,58.04,77539.27,0.02,-0.01734,1e-05,3.20692]
[1777069797324,58.05,77537.99,0.02,-0.01736,1e-05,3.21057]
[1777069807392,58.06,77535.47,0.02,-0.01741,1e-05,3.21803]
[1777069814610,58.07,77532.33,0.02,-0.01746,1e-05,3.22503]
[1777069823673,58.09,77530.48,0.02,-0.01749,1e-05,3.23061]
[1777069828710,58.09,77524.2,0.02,-0.01756,1e-05,3.24168]
[1777069834753,58.1,77524.5,0.02,-0.01756,1e-05,3.24118]
[1777069842811,58.11,77524.23,0.02,-0.01758,1e-05,3.24386]
[1777069847845,58.11,77518.78,0.02,-0.01764,1e-05,3.25359]
[1777069852918,58.12,77518.15,0.02,-0.01766,1e-05,3.25587]
[1777069859934,58.13,77511.59,0.02,-0.01773,1e-05,3.26766]
[1777069864969,58.13,77509.91,0.02,-0.01776,1e-05,3.27144]
[1777069870006,58.14,77509.48,0.02,-0.01777,1e-05,3.27328]
[1777069875039,58.14,77505.15,0.02,-0.01782,1e-05,3.28115]
[1777069881081,58.15,77503.27,0.02,-0.01785,1e-05,3.28542]
[1777069886116,58.15,77497.35,0.02,-0.01792,1e-05,3.29567]
[1777069895180,58.16,77497.55,0.02,-0.01792,1e-05,3.29542]
[1777069900216,58.16,77497.63,0.02,-0.01792,1e-05,3.29631]
[1777069905250,58.17,77496.26,0.02,-0.01794,1e-05,3.29941]
[1777069910286,58.17,77489.42,0.02,-0.01802,1e-05,3.31092]
[1777069915320,58.17,77484.56,0.02,-0.01807,1e-05,3.31934]
[1777069920357,58.18,77477.29,0.02,-0.01815,1e-05,3.33153]
[1777069928413,58.18,77474.92,0.02,-0.01819,1e-05,3.33647]
[1777069933450,58.19,77474.39,0.02,-0.0182,1e-05,3.3381]
[1777069938485,58.19,77469.08,0.02,-0.01826,1e-05,3.34736]
[1777069944526,58.19,77473.1,0.02,-0.01822,1e-05,3.34192]
[1777069949560,58.2,77475.15,0.02,-0.0182,1e-05,3.33943]
[1777069955602,58.2,77462.11,0.02,-0.01833,1e-05,3.35873]
[1777069960639,58.2,77459.28,0.02,-0.01837,1e-05,3.36368]
[1777069965672,58.2,77455.96,0.02,-0.0184,1e-05,3.36936]
[1777069970711,58.2,77453.53,0.02,-0.01843,1e-05,3.37361]
[1777069975743,58.21,77450.71,0.02,-0.01846,1e-05,3.37846]
[1777069980777,58.21,77453.8,0.02,-0.01843,1e-05,3.374]
[1777069985814,58.21,77454.78,0.02,-0.01843,1e-05,3.37287]
[1777069990847,58.21,77454.86,0.02,-0.01843,1e-05,3.37317]
[1777069996889,58.21,77440.29,0.02,-0.01858,1e-05,3.39652]
[1777070001923,58.21,77449.15,0.02,-0.01849,1e-05,3.38276]
[1777070006961,58.22,77451.75,0.02,-0.01847,1e-05,3.37903]
[1777070013005,58.22,77448.32,0.02,-0.0185,1e-05,3.38304]
[1777070018039,58.22,77451.53,0.02,-0.01846,1e-05,3.37832]
[1777070023073,58.22,77452.79,0.02,-0.01845,1e-05,3.37665]
[1777070028109,58.22,77458.15,0.02,-0.0184,1e-05,3.36856]
[1777070033145,58.22,77458.18,0.02,-0.0184,1e-05,3.36888]
[1777070039187,58.22,77457.34,0.02,-0.01841,1e-05,3.3706]
[1777070045229,58.23,77456.39,0.02,-0.01843,1e-05,3.37246]
[1777070053284,58.23,77459.0,0.02,-0.0184,1e-05,3.36886]
[1777070058319,58.23,77462.4,0.02,-0.01837,1e-05,3.36384]
[1777070063355,58.23,77464.52,0.02,-0.01835,1e-05,3.36085]
[1777070069228,58.23,77465.19,0.02,-0.01834,1e-05,3.3602]
[1777070074431,58.23,77467.51,0.02,-0.01831,1e-05,3.3551]
[1777070085510,58.24,77467.99,0.02,-0.01831,1e-05,3.35512]
[1777070091552,58.24,77465.3,0.02,-0.01834,1e-05,3.35971]
[1777070097592,58.24,77466.34,0.02,-0.01834,1e-05,3.35844]
[1777070102628,58.24,77468.93,0.02,-0.01831,1e-05,3.35469]
[1777070108670,58.24,77468.54,0.02,-0.01832,1e-05,3.35577]
[1777070113705,58.24,77476.84,0.02,-0.01823,1e-05,3.34316]
[1777070118739,58.25,77476.92,0.02,-0.01824,1e-05,3.34347]
[1777070124782,58.25,77478.98,0.02,-0.01822,1e-05,3.34081]
[1777070129819,58.25,77480.92,0.02,-0.0182,1e-05,3.33828]
[1777070136865,58.25,77482.68,0.02,-0.01818,1e-05,3.33462]
[1777070141900,58.26,77481.7,0.02,-0.01819,1e-05,3.33682]
[1777070146940,58.26,77483.01,0.02,-0.01819,1e-05,3.3355]
[1777070151971,58.26,77480.74,0.02,-0.01821,1e-05,3.3398]
[1777070157006,58.27,77481.86,0.02,-0.01821,1e-05,3.33876]
[1777070162042,58.27,77472.82,0.02,-0.0183,1e-05,3.35353]
[1777070167077,58.27,77474.84,0.02,-0.01829,1e-05,3.3509]
[1777070172111,58.27,77478.88,0.02,-0.01825,1e-05,3.3451]
[1777070177152,58.27,77481.57,0.02,-0.01822,1e-05,3.3414]
[1777070182182,58.28,77476.81,0.02,-0.01828,1e-05,3.34932]
[1777070187217,58.28,77472.97,0.02,-0.01832,1e-05,3.35575]
[1777070192252,58.28,77466.29,0.02,-0.01838,1e-05,3.36479]
[1777070197286,58.28,77464.23,0.02,-0.0184,1e-05,3.36837]
[1777070202325,58.28,77461.53,0.02,-0.01843,1e-05,3.37296]
[1777070207357,58.28,77458.09,0.02,-0.01847,1e-05,3.37868]
[1777070213400,58.29,77456.16,0.02,-0.01849,1e-05,3.38208]
[1777070218436,58.29,77454.5,0.02,-0.01851,1e-05,3.38497]
[1777070223469,58.29,77453.64,0.02,-0.01852,1e-05,3.3866]
[1777070228504,58.29,77454.19,0.02,-0.01852,1e-05,3.38601]
[1777070235554,58.29,77453.14,0.02,-0.01853,1e-05,3.38806]
[1777070241596,58.29,77460.52,0.02,-0.01846,1e-05,3.3768]
[1777070246631,58.29,77471.93,0.02,-0.01834,1e-05,3.35923]
[1777070252672,58.3,77477.07,0.02,-0.01828,1e-05,3.34999]
[1777070257707,58.3,77480.47,0.02,-0.01825,1e-05,3.34522]
[1777070265763,58.3,77482.3,0.02,-0.01824,1e-05,3.34329]
[1777070274828,58.31,77483.72,0.02,-0.01823,1e-05,3.34228]
[1777070280869,58.31,77484.79,0.02,-0.01823,1e-05,3.34132]
[1777070285903,58.31,77484.58,0.02,-0.01823,1e-05,3.34225]
[1777070291946,58.31,77473.62,0.02,-0.01835,1e-05,3.35997]
[1777070297987,58.32,77471.46,0.02,-0.01838,1e-05,3.36387]
[1777070303022,58.32,77470.87,0.02,-0.01838,1e-05,3.36521]
[1777070308059,58.32,77470.33,0.02,-0.01839,1e-05,3.36645]
[1777070318125,58.32,77471.2,0.02,-0.01838,1e-05,3.36407]
[1777070323163,58.32,77462.32,0.02,-0.01847,1e-05,3.37837]
[1777070327191,58.33,77441.28,0.02,-0.01869,1e-05,3.41183]
[1777070332234,58.33,77439.63,0.02,-0.01871,1e-05,3.41441]
[1777070337287,58.32,77419.22,0.02,-0.01893,1e-05,3.44684]
[1777070339283,58.32,77397.78,0.02,-0.01915,1e-05,3.48112]
[1777070341301,58.32,77381.02,0.02,-0.01933,1e-05,3.50796]
[1777070342873,58.32,77376.39,0.02,-0.01938,1e-05,3.5153]
[1777070343313,58.32,77376.39,0.02,-0.01938,1e-05,3.51512]
[1777070343902,58.32,77376.39,0.02,-0.01938,1e-05,3.51512]
[1777070344321,58.31,77374.15,0.02,-0.01939,1e-05,3.51686]
[1777070346527,58.31,77370.34,0.02,-0.01942,1e-05,3.52114]
[1777070346587,58.31,77331.02,0.02,-0.01985,1e-05,3.5856]
[1777070348354,58.25,77300.61,0.02,-0.0201,1e-05,3.62158]
[1777070353383,58.24,77305.35,0.02,-0.02003,1e-05,3.61182]
[1777070358419,58.23,77304.07,0.02,-0.02003,1e-05,3.61217]
[1777070363453,58.23,77309.23,0.02,-0.01997,1e-05,3.60189]
[1777070368488,58.22,77311.32,0.02,-0.01993,1e-05,3.59674]
[1777070373523,58.22,77310.79,0.02,-0.01992,1e-05,3.5941]
[1777070378563,58.21,77260.63,0.02,-0.02047,1e-05,3.67669]
[1777070383597,58.2,77265.33,0.02,-0.02041,1e-05,3.667]
[1777070388632,58.21,77282.14,0.02,-0.02023,1e-05,3.6401]
[1777070393667,58.21,77286.12,0.02,-0.02018,1e-05,3.6337]
[1777070398702,58.21,77290.2,0.02,-0.02013,1e-05,3.62584]
[1777070403743,58.2,77296.92,0.02,-0.02004,1e-05,3.61309]
[1777070404744,58.2,77329.42,0.02,-0.01968,1e-05,3.55856]
[1777070405207,58.2,77329.42,0.02,-0.01968,1e-05,3.55856]
[1777070405752,58.2,77337.48,0.02,-0.01959,1e-05,3.54505]
[1777070410798,58.19,77346.93,0.02,-0.01948,1e-05,3.52841]
[1777070415825,58.19,77332.59,0.02,-0.01963,1e-05,3.55079]
[1777070419850,58.18,77313.02,0.02,-0.01984,1e-05,3.58193]
[1777070424884,58.18,77317.2,0.02,-0.01978,1e-05,3.57355]
[1777070429921,58.17,77316.39,0.02,-0.01978,1e-05,3.5732]
[1777070434960,58.16,77313.76,0.02,-0.01979,1e-05,3.57428]
[1777070439990,58.16,77310.08,0.02,-0.01982,1e-05,3.57893]
[1777070445030,58.15,77316.22,0.02,-0.01974,1e-05,3.56738]
[1777070450061,58.15,77319.01,0.02,-0.0197,1e-05,3.56141]
[1777070456105,58.14,77320.01,0.02,-0.01968,1e-05,3.55815]
[1777070461142,58.14,77319.61,0.02,-0.01968,1e-05,3.55746]
[1777070466174,58.13,77319.02,0.02,-0.01967,1e-05,3.55707]
[1777070471209,58.12,77316.03,0.02,-0.0197,1e-05,3.56056]
[1777070476243,58.12,77317.11,0.02,-0.01968,1e-05,3.55739]
[1777070481279,58.11,77319.21,0.02,-0.01965,1e-05,3.55263]
[1777070486313,58.11,77315.79,0.02,-0.01967,1e-05,3.55692]
[1777070491349,58.1,77314.57,0.02,-0.01967,1e-05,3.55571]
[1777070496384,58.1,77317.51,0.02,-0.01963,1e-05,3.54957]
[1777070501419,58.09,77318.41,0.02,-0.01961,1e-05,3.54679]
[1777070506454,58.09,77316.75,0.02,-0.01962,1e-05,3.54821]
[1777070512370,58.08,77315.6,0.02,-0.01962,1e-05,3.54851]
[1777070517550,58.08,77321.72,0.02,-0.01955,1e-05,3.53716]
[1777070522568,58.07,77317.86,0.02,-0.01958,1e-05,3.54228]
[1777070527602,58.07,77320.64,0.02,-0.01954,1e-05,3.53654]
[1777070532637,58.06,77318.19,0.02,-0.01956,1e-05,3.53945]
[1777070538679,58.06,77319.28,0.02,-0.01954,1e-05,3.53637]
[1777070543712,58.05,77320.15,0.02,-0.01953,1e-05,3.53392]
[1777070548748,58.05,77320.39,0.02,-0.01952,1e-05,3.53255]
[1777070562720,58.04,77318.34,0.02,-0.01951,1e-05,3.53153]
[1777070567883,58.04,77314.83,0.02,-0.01955,1e-05,3.53645]
[1777070572916,58.03,77314.25,0.02,-0.01955,1e-05,3.53658]
[1777070578959,58.03,77308.77,0.02,-0.0196,1e-05,3.5445]
[1777070585000,58.02,77309.49,0.02,-0.01959,1e-05,3.54215]
[1777070590036,58.02,77309.02,0.02,-0.01958,1e-05,3.54191]
[1777070595070,58.01,77308.11,0.02,-0.01959,1e-05,3.54214]
[1777070600108,58.01,77307.94,0.02,-0.01958,1e-05,3.54133]
[1777070607157,58.0,77308.57,0.02,-0.01956,1e-05,3.53876]
[1777070612193,58.0,77308.45,0.02,-0.01955,1e-05,3.536]
[1777070617229,58.0,77307.92,0.02,-0.01955,1e-05,3.53585]
[1777070622262,57.99,77307.69,0.02,-0.01954,1e-05,3.53526]
[1777070627304,57.99,77308.75,0.02,-0.01953,1e-05,3.5326]
[1777070632332,57.98,77297.74,0.02,-0.01964,1e-05,3.54969]
[1777070637368,57.98,77294.63,0.02,-0.01967,1e-05,3.55366]
[1777070642404,57.98,77295.09,0.02,-0.01965,1e-05,3.55171]
[1777070649456,57.97,77293.65,0.02,-0.01966,1e-05,3.55241]
[1777070654488,57.96,77295.72,0.02,-0.01963,1e-05,3.54782]
[1777070663551,57.96,77292.3,0.02,-0.01965,1e-05,3.55133]
[1777070668584,57.95,77286.21,0.02,-0.01971,1e-05,3.56016]
[1777070673619,57.95,77286.38,0.02,-0.01969,1e-05,3.55676]
[1777070678655,57.94,77287.86,0.02,-0.01967,1e-05,3.5531]
[1777070683689,57.94,77287.58,0.02,-0.01966,1e-05,3.55239]
[1777070692752,57.93,77285.42,0.02,-0.01967,1e-05,3.55389]
[1777070697788,57.92,77274.91,0.02,-0.01978,1e-05,3.57002]
[1777070702828,57.92,77282.05,0.02,-0.01969,1e-05,3.55695]
[1777070705844,57.92,77307.72,0.02,-0.01941,1e-05,3.51404]
[1777070710881,57.91,77297.76,0.02,-0.01951,1e-05,3.52959]
[1777070715916,57.91,77287.84,0.02,-0.01961,1e-05,3.54494]
[1777070720950,57.9,77294.41,0.02,-0.01954,1e-05,3.5331]
[1777070725985,57.9,77294.52,0.02,-0.01953,1e-05,3.53198]
[1777070732027,57.9,77294.14,0.02,-0.01952,1e-05,3.52965]
[1777070739077,57.89,77293.77,0.02,-0.01951,1e-05,3.52904]
[1777070744112,57.89,77288.52,0.02,-0.01956,1e-05,3.53679]
[1777070749146,57.88,77288.7,0.02,-0.01956,1e-05,3.53556]
[1777070762234,57.88,77289.95,0.02,-0.01953,1e-05,3.53113]
[1777070767271,57.87,77298.12,0.02,-0.01943,1e-05,3.51684]
[1777070770296,57.87,77322.29,0.02,-0.01916,1e-05,3.47695]
[1777070775330,57.87,77326.64,0.02,-0.01911,1e-05,3.46943]
[1777070780371,57.87,77339.93,0.02,-0.01897,1e-05,3.44763]
[1777070785399,57.87,77350.49,0.02,-0.01886,1e-05,3.4305]
[1777070790437,57.87,77359.75,0.02,-0.01876,1e-05,3.41564]
[1777070795469,57.87,77359.76,0.02,-0.01875,1e-05,3.41397]
[1777070800504,57.87,77353.5,0.02,-0.01882,1e-05,3.42405]
[1777070805541,57.87,77353.75,0.02,-0.01881,1e-05,3.42366]
[1777070808560,57.87,77369.83,0.02,-0.01864,1e-05,3.39799]
[1777070814603,57.87,77371.75,0.02,-0.01862,1e-05,3.3952]
[1777070819640,57.87,77370.13,0.02,-0.01865,1e-05,3.39834]
[1777070823668,57.87,77351.23,0.02,-0.01885,1e-05,3.42908]
[1777070828704,57.87,77351.44,0.02,-0.01885,1e-05,3.42868]
[1777070829709,57.87,77331.0,0.02,-0.01907,1e-05,3.46162]
[1777070835752,57.87,77329.21,0.02,-0.01908,1e-05,3.46409]
[1777070840787,57.87,77330.07,0.02,-0.01907,1e-05,3.46237]
[1777070848845,57.86,77332.6,0.02,-0.01904,1e-05,3.45709]
[1777070852871,57.86,77346.69,0.02,-0.01887,1e-05,3.43234]
[1777070857906,57.86,77349.51,0.02,-0.01884,1e-05,3.42784]
[1777070862941,57.86,77342.68,0.02,-0.01892,1e-05,3.43884]
[1777070869991,57.86,77344.41,0.02,-0.0189,1e-05,3.43598]
[1777070875026,57.86,77339.01,0.02,-0.01896,1e-05,3.4446]
[1777070881073,57.86,77339.46,0.02,-0.01895,1e-05,3.44374]
[1777070886102,57.86,77331.11,0.02,-0.01904,1e-05,3.45707]
[1777070892144,57.86,77326.12,0.02,-0.01909,1e-05,3.46483]
[1777070897181,57.86,77326.07,0.02,-0.01909,1e-05,3.46462]
[1777070902216,57.86,77325.92,0.02,-0.01909,1e-05,3.46457]
[1777070907251,57.86,77333.79,0.02,-0.019,1e-05,3.45156]
[1777070912287,57.86,77337.99,0.02,-0.01895,1e-05,3.44277]
[1777070917321,57.86,77337.19,0.02,-0.01895,1e-05,3.44395]
[1777070922358,57.86,77338.09,0.02,-0.01894,1e-05,3.44235]
[1777070928405,57.86,77336.2,0.02,-0.01896,1e-05,3.44519]
[1777070933434,57.85,77335.42,0.02,-0.01897,1e-05,3.44631]
[1777070938470,57.85,77332.56,0.02,-0.019,1e-05,3.45077]
[1777070944512,57.85,77331.62,0.02,-0.01901,1e-05,3.4521]
[1777070949547,57.85,77330.64,0.02,-0.01902,1e-05,3.45352]
[1777070954584,57.85,77313.69,0.02,-0.0192,1e-05,3.48073]
[1777070959617,57.85,77311.9,0.02,-0.01922,1e-05,3.48319]
[1777070964655,57.85,77314.75,0.02,-0.01918,1e-05,3.47807]
[1777070970697,57.85,77321.99,0.02,-0.0191,1e-05,3.46586]
[1777070975728,57.84,77319.01,0.02,-0.01912,1e-05,3.46845]
[1777070980763,57.84,77319.62,0.02,-0.01911,1e-05,3.46705]
[1777070987814,57.84,77312.79,0.02,-0.01918,1e-05,3.47753]
[1777070990836,57.84,77336.32,0.02,-0.01893,1e-05,3.43922]
[1777070996879,57.84,77338.0,0.02,-0.01891,1e-05,3.43637]
[1777071004934,57.84,77330.84,0.02,-0.01898,1e-05,3.4476]
[1777071009969,57.84,77333.71,0.02,-0.01895,1e-05,3.44277]
[1777071015011,57.84,77337.15,0.02,-0.01891,1e-05,3.43706]
[1777071020053,57.84,77336.78,0.02,-0.01891,1e-05,3.43752]
[1777071026083,57.83,77337.76,0.02,-0.0189,1e-05,3.43576]
[1777071031121,57.83,77336.82,0.02,-0.0189,1e-05,3.43529]
[1777071036155,57.83,77337.69,0.02,-0.01889,1e-05,3.43375]
[1777071043204,57.83,77338.22,0.02,-0.01889,1e-05,3.43273]
[1777071048238,57.83,77338.22,0.02,-0.01888,1e-05,3.43261]
[1777071053273,57.83,77338.11,0.02,-0.01889,1e-05,3.43267]
[1777071061329,57.83,77338.44,0.02,-0.01888,1e-05,3.43194]
[1777071066369,57.83,77345.46,0.02,-0.0188,1e-05,3.42059]
[1777071071398,57.83,77347.09,0.02,-0.01879,1e-05,3.41796]
[1777071076433,57.83,77343.15,0.02,-0.01883,1e-05,3.42429]
[1777071083482,57.83,77342.61,0.02,-0.01883,1e-05,3.42509]
[1777071088518,57.83,77339.7,0.02,-0.01887,1e-05,3.42973]
[1777071094560,57.83,77330.94,0.02,-0.01895,1e-05,3.44187]
[1777071099595,57.83,77325.76,0.02,-0.019,1e-05,3.45004]
[1777071106531,57.83,77324.74,0.02,-0.01901,1e-05,3.45146]
[1777071111678,57.83,77328.62,0.02,-0.01897,1e-05,3.44496]
[1777071116714,57.83,77324.26,0.02,-0.01902,1e-05,3.4519]
[1777071121749,57.83,77322.3,0.02,-0.01904,1e-05,3.45494]
[1777071128799,57.83,77319.81,0.02,-0.01906,1e-05,3.45877]
[1777071133834,57.82,77316.56,0.02,-0.0191,1e-05,3.46388]
[1777071139876,57.82,77315.55,0.02,-0.01911,1e-05,3.46532]
[1777071144912,57.82,77314.81,0.02,-0.01911,1e-05,3.46634]
[1777071150953,57.82,77315.83,0.02,-0.0191,1e-05,3.46447]
[1777071153976,57.82,77329.64,0.02,-0.01894,1e-05,3.4402]
[1777071159012,57.82,77334.42,0.02,-0.01889,1e-05,3.43253]
[1777071164055,57.82,77342.31,0.02,-0.01881,1e-05,3.41992]
[1777071172111,57.82,77342.84,0.02,-0.0188,1e-05,3.41929]
[1777071177146,57.82,77349.61,0.02,-0.01873,1e-05,3.40861]
[1777071182181,57.83,77348.72,0.02,-0.01874,1e-05,3.41023]
[1777071187216,57.83,77348.13,0.02,-0.01875,1e-05,3.41135]
[1777071192252,57.83,77353.62,0.02,-0.01869,1e-05,3.40275]
[1777071197287,57.83,77354.5,0.02,-0.01868,1e-05,3.40158]
[1777071200308,57.83,77371.56,0.02,-0.0185,1e-05,3.37453]
[1777071206351,57.83,77357.7,0.02,-0.01865,1e-05,3.39703]
[1777071211386,57.83,77352.7,0.02,-0.0187,1e-05,3.40343]
[1777071216420,57.83,77344.7,0.02,-0.01879,1e-05,3.41643]
[1777071223469,57.83,77346.2,0.02,-0.01877,1e-05,3.4142]
[1777071230518,57.83,77342.17,0.02,-0.01881,1e-05,3.42078]
[1777071235552,57.83,77342.68,0.02,-0.01881,1e-05,3.42003]
[1777071240588,57.83,77337.56,0.02,-0.01886,1e-05,3.42827]
[1777071247522,57.83,77337.96,0.02,-0.01886,1e-05,3.42761]
[1777071252674,57.82,77340.07,0.02,-0.01882,1e-05,3.42196]
[1777071258716,57.81,77341.46,0.02,-0.01878,1e-05,3.41529]
[1777071267662,57.78,77339.52,0.02,-0.01876,1e-05,3.41182]
[1777071272814,57.76,77340.13,0.02,-0.01871,1e-05,3.40468]
[1777071279863,57.74,77341.26,0.02,-0.01867,1e-05,3.3979]
[1777071284899,57.73,77331.24,0.02,-0.01875,1e-05,3.4104]
[1777071291947,57.71,77331.06,0.02,-0.01872,1e-05,3.4056]
[1777071296982,57.69,77320.87,0.02,-0.01881,1e-05,3.41835]
[1777071302019,57.68,77321.34,0.02,-0.01878,1e-05,3.41388]
[1777071307055,57.66,77328.58,0.02,-0.01868,1e-05,3.39861]
[1777071312088,57.65,77335.67,0.02,-0.01858,1e-05,3.38376]
[1777071317124,57.64,77339.77,0.02,-0.01851,1e-05,3.37391]
[1777071322162,57.62,77341.22,0.02,-0.01848,1e-05,3.36836]
[1777071328103,57.61,77341.7,0.02,-0.01845,1e-05,3.36376]
[1777071333238,57.59,77342.53,0.02,-0.01841,1e-05,3.35747]
[1777071344322,57.57,77343.28,0.02,-0.01836,1e-05,3.34951]
[1777071350358,57.55,77342.27,0.02,-0.01835,1e-05,3.34748]
[1777071355393,57.54,77344.27,0.02,-0.01831,1e-05,3.3413]
[1777071362449,57.52,77343.75,0.02,-0.01828,1e-05,3.338]
[1777071367485,57.51,77338.82,0.02,-0.01832,1e-05,3.34287]
[1777071372519,57.5,77339.38,0.02,-0.01829,1e-05,3.33904]
[1777071378483,57.49,77340.76,0.02,-0.01826,1e-05,3.33337]
[1777071383597,57.47,77340.76,0.02,-0.01824,1e-05,3.33051]
[1777071393668,57.45,77342.08,0.02,-0.01818,1e-05,3.32101]
[1777071400717,57.44,77342.59,0.02,-0.01815,1e-05,3.31636]
[1777071408693,57.42,77343.19,0.02,-0.01811,1e-05,3.3111]
[1777071413807,57.41,77343.7,0.02,-0.01809,1e-05,3.30764]
[1777071422870,57.39,77343.81,0.02,-0.01806,1e-05,3.30277]
[1777071428833,57.38,77345.28,0.02,-0.01803,1e-05,3.29737]
[1777071433949,57.36,77345.04,0.02,-0.01801,1e-05,3.29472]
[1777071442003,57.35,77345.65,0.02,-0.01798,1e-05,3.28978]
[1777071448973,57.33,77345.6,0.02,-0.01796,1e-05,3.28644]
[1777071454097,57.32,77345.6,0.02,-0.01793,1e-05,3.28224]
[1777071459135,57.31,77345.54,0.02,-0.01792,1e-05,3.27995]
[1777071464170,57.3,77348.7,0.02,-0.01787,1e-05,3.27266]
[1777071469205,57.3,77349.88,0.02,-0.01784,1e-05,3.26854]
[1777071474240,57.29,77349.18,0.02,-0.01783,1e-05,3.2674]
[1777071479275,57.28,77348.88,0.02,-0.01782,1e-05,3.26565]
[1777071484311,57.27,77347.17,0.02,-0.01783,1e-05,3.26612]
[1777071490353,57.26,77345.45,0.02,-0.01783,1e-05,3.26619]
[1777071495388,57.25,77344.7,0.02,-0.01782,1e-05,3.26519]
[1777071500423,57.24,77343.72,0.02,-0.01782,1e-05,3.26457]
[1777071506467,57.23,77349.84,0.02,-0.01774,1e-05,3.2525]
[1777071511499,57.22,77349.39,0.02,-0.01772,1e-05,3.2494]
[1777071517543,57.21,77348.92,0.02,-0.01771,1e-05,3.24772]
[1777071522578,57.2,77348.96,0.02,-0.0177,1e-05,3.24567]
[1777071527611,57.19,77348.04,0.02,-0.01769,1e-05,3.24513]
[1777071537682,57.18,77347.84,0.02,-0.01767,1e-05,3.24152]
[1777071542717,57.17,77348.46,0.02,-0.01765,1e-05,3.23861]
[1777071547753,57.16,77348.82,0.02,-0.01764,1e-05,3.23615]
[1777071552792,57.16,77343.17,0.02,-0.01768,1e-05,3.24308]
[1777071557827,57.16,77330.54,0.02,-0.01782,1e-05,3.26454]
[1777071565878,57.17,77331.56,0.02,-0.01783,1e-05,3.26544]
[1777071570913,57.18,77332.87,0.02,-0.01783,1e-05,3.26495]
[1777071577964,57.19,77336.04,0.02,-0.0178,1e-05,3.2604]
[1777071588032,57.2,77337.03,0.02,-0.01781,1e-05,3.26202]
[1777071593067,57.21,77337.9,0.02,-0.01781,1e-05,3.26223]
[1777071598104,57.21,77340.28,0.02,-0.01779,1e-05,3.26006]
[1777071603137,57.22,77352.75,0.02,-0.01767,1e-05,3.24176]
[1777071609180,57.22,77350.15,0.02,-0.0177,1e-05,3.2464]
[1777071614214,57.23,77347.73,0.02,-0.01774,1e-05,3.25188]
[1777071619250,57.23,77344.43,0.02,-0.01777,1e-05,3.25721]
[1777071624285,57.22,77343.77,0.02,-0.01777,1e-05,3.25617]
[1777071630260,57.21,77342.65,0.02,-0.01776,1e-05,3.25546]
[1777071635366,57.2,77346.58,0.02,-0.0177,1e-05,3.24555]
[1777071640397,57.19,77345.76,0.02,-0.0177,1e-05,3.2449]
[1777071645432,57.19,77347.7,0.02,-0.01767,1e-05,3.23992]
[1777071650467,57.18,77347.32,0.02,-0.01766,1e-05,3.2386]
[1777071655501,57.17,77348.33,0.02,-0.01763,1e-05,3.23514]
[1777071660537,57.16,77348.99,0.02,-0.01762,1e-05,3.23223]
[1777071665573,57.16,77360.4,0.02,-0.01749,1e-05,3.21275]
[1777071670606,57.15,77357.95,0.02,-0.0175,1e-05,3.21486]
[1777071675642,57.14,77355.91,0.02,-0.01751,1e-05,3.21633]
[1777071680678,57.13,77354.45,0.02,-0.01752,1e-05,3.2169]
[1777071688733,57.12,77353.54,0.02,-0.01751,1e-05,3.21562]
[1777071693768,57.12,77354.09,0.02,-0.01748,1e-05,3.21136]
[1777071699809,57.11,77352.85,0.02,-0.01748,1e-05,3.21133]
[1777071704845,57.1,77356.29,0.02,-0.01744,1e-05,3.20439]
[1777071709879,57.1,77356.0,0.02,-0.01743,1e-05,3.20332]
[1777071714916,57.09,77355.33,0.02,-0.01743,1e-05,3.20283]
[1777071720897,57.08,77355.72,0.02,-0.01741,1e-05,3.2004]
[1777071725996,57.08,77341.0,0.02,-0.01755,1e-05,3.22168]
[1777071731030,57.07,77341.65,0.02,-0.01754,1e-05,3.21897]
[1777071736067,57.06,77341.11,0.02,-0.01753,1e-05,3.21815]
[1777071741105,57.06,77346.46,0.02,-0.01747,1e-05,3.2082]
[1777071750164,57.04,77341.16,0.02,-0.0175,1e-05,3.21354]
[1777071756206,57.04,77333.1,0.02,-0.01756,1e-05,3.22232]
[1777071761242,57.03,77334.68,0.02,-0.01753,1e-05,3.21818]
[1777071766278,57.02,77333.31,0.02,-0.01754,1e-05,3.21865]
[1777071771312,57.01,77333.58,0.02,-0.01752,1e-05,3.21658]
[1777071776347,57.01,77334.66,0.02,-0.0175,1e-05,3.21291]
[1777071781382,57.0,77335.7,0.02,-0.01748,1e-05,3.20967]
[1777071786417,56.99,77335.12,0.02,-0.01748,1e-05,3.20895]
[1777071791452,56.99,77337.23,0.02,-0.01744,1e-05,3.20407]
[1777071796487,56.98,77339.54,0.02,-0.01741,1e-05,3.19893]
[1777071801522,56.97,77340.02,0.02,-0.0174,1e-05,3.19665]
[1777071806557,56.97,77340.43,0.02,-0.01738,1e-05,3.1945]
[1777071811591,56.96,77342.99,0.02,-0.01734,1e-05,3.18729]
[1777071817634,56.95,77343.32,0.02,-0.01732,1e-05,3.18508]
[1777071822670,56.95,77351.29,0.02,-0.01723,1e-05,3.17146]
[1777071827706,56.94,77350.48,0.02,-0.01723,1e-05,3.17143]
[1777071832741,56.94,77347.35,0.02,-0.01726,1e-05,3.17498]
[1777071840797,56.93,77346.71,0.02,-0.01725,1e-05,3.1739]
[1777071846841,56.92,77345.94,0.02,-0.01725,1e-05,3.17355]
[1777071851874,56.92,77346.45,0.02,-0.01724,1e-05,3.17149]
[1777071858922,56.91,77346.26,0.02,-0.01723,1e-05,3.17004]
[1777071863958,56.91,77345.97,0.02,-0.01722,1e-05,3.16925]
[1777071871951,56.91,77345.79,0.02,-0.01722,1e-05,3.16804]
[1777071877051,56.91,77345.29,0.02,-0.01723,1e-05,3.17054]
[1777071883094,56.93,77345.93,0.02,-0.01724,1e-05,3.17248]
[1777071892156,56.94,77347.63,0.02,-0.01726,1e-05,3.17423]
[1777071897191,56.95,77353.29,0.02,-0.01721,1e-05,3.1679]
[1777071902226,56.96,77356.92,0.02,-0.01719,1e-05,3.1648]
[1777071908267,56.97,77361.58,0.02,-0.01715,1e-05,3.1577]
[1777071913310,56.96,77358.77,0.02,-0.01717,1e-05,3.16087]
[1777071919345,56.95,77357.97,0.02,-0.01717,1e-05,3.16074]
[1777071924381,56.96,77356.68,0.02,-0.01719,1e-05,3.16381]
[1777071929416,56.95,77356.48,0.02,-0.01718,1e-05,3.16299]
[1777071934451,56.95,77353.09,0.02,-0.0172,1e-05,3.16535]
[1777071939489,56.95,77350.17,0.02,-0.01723,1e-05,3.16997]
[1777071946534,56.97,77348.78,0.02,-0.01727,1e-05,3.17564]
[1777071951570,56.98,77346.77,0.02,-0.0173,1e-05,3.18125]
[1777071956604,56.99,77345.04,0.02,-0.01734,1e-05,3.18638]
[1777071961640,56.98,77345.91,0.02,-0.01732,1e-05,3.18379]
[1777071971710,56.99,77347.24,0.02,-0.01731,1e-05,3.18299]
[1777071982726,56.97,77346.92,0.02,-0.0173,1e-05,3.18077]
[1777071990848,56.97,77346.99,0.02,-0.01729,1e-05,3.17869]
[1777072000914,56.96,77346.83,0.02,-0.01726,1e-05,3.17479]
[1777072005953,56.95,77355.04,0.02,-0.01717,1e-05,3.16098]
[1777072010987,56.95,77355.43,0.02,-0.01717,1e-05,3.1608]
[1777072016023,56.95,77358.8,0.02,-0.01714,1e-05,3.15533]
[1777072022074,56.95,77358.29,0.02,-0.01713,1e-05,3.15491]
[1777072027105,56.94,77357.26,0.02,-0.01714,1e-05,3.15554]
[1777072032138,56.94,77346.53,0.02,-0.01725,1e-05,3.1725]
[1777072037174,56.96,77345.21,0.02,-0.01728,1e-05,3.17705]
[1777072043151,56.97,77344.9,0.02,-0.0173,1e-05,3.18048]
[1777072051272,56.98,77344.2,0.02,-0.01732,1e-05,3.18366]
[1777072063291,57.01,77343.75,0.02,-0.01736,1e-05,3.19]
[1777072071412,57.02,77343.69,0.02,-0.01739,1e-05,3.19375]
[1777072078462,57.03,77344.74,0.02,-0.0174,1e-05,3.19528]
[1777072084503,57.05,77344.98,0.02,-0.01741,1e-05,3.1976]
[1777072089544,57.05,77345.0,0.02,-0.01742,1e-05,3.1998]
[1777072102639,57.08,77345.29,0.02,-0.01746,1e-05,3.20507]
[1777072107677,57.09,77345.22,0.02,-0.01748,1e-05,3.20778]
[1777072113646,57.1,77346.0,0.02,-0.01747,1e-05,3.20697]
[1777072118755,57.11,77346.0,0.02,-0.01749,1e-05,3.20956]
[1777072123789,57.12,77345.27,0.02,-0.01751,1e-05,3.21283]
[1777072128824,57.13,77345.43,0.02,-0.01752,1e-05,3.2147]
[1777072135873,57.14,77345.65,0.02,-0.01754,1e-05,3.2173]
[1777072143856,57.15,77345.56,0.02,-0.01756,1e-05,3.22075]
[1777072152993,57.17,77345.51,0.02,-0.01758,1e-05,3.2245]
[1777072158028,57.18,77348.74,0.02,-0.01756,1e-05,3.22152]
[1777072164069,57.19,77349.54,0.02,-0.01757,1e-05,3.22269]
[1777072174140,57.2,77350.12,0.02,-0.01758,1e-05,3.22397]
[1777072179175,57.21,77359.15,0.02,-0.0175,1e-05,3.21196]
[1777072184211,57.22,77360.11,0.02,-0.01751,1e-05,3.2125]
[1777072194208,57.23,77361.19,0.02,-0.01752,1e-05,3.21485]
[1777072200325,57.24,77363.36,0.02,-0.01751,1e-05,3.21386]
[1777072206365,57.25,77364.84,0.02,-0.01751,1e-05,3.21389]
[1777072211398,57.26,77368.04,0.02,-0.01749,1e-05,3.21086]
[1777072217441,57.27,77368.11,0.02,-0.01751,1e-05,3.21305]
[1777072222475,57.28,77371.65,0.02,-0.01748,1e-05,3.20948]
[1777072227511,57.29,77370.5,0.02,-0.01751,1e-05,3.21316]
[1777072232547,57.29,77369.75,0.02,-0.01752,1e-05,3.21441]
[1777072239594,57.31,77369.36,0.02,-0.01754,1e-05,3.21757]
[1777072244631,57.31,77369.65,0.02,-0.01755,1e-05,3.21892]
[1777072249664,57.32,77369.6,0.02,-0.01756,1e-05,3.22078]
[1777072255706,57.33,77369.06,0.02,-0.01758,1e-05,3.22372]
[1777072263763,57.34,77375.77,0.02,-0.01753,1e-05,3.21621]
[1777072268798,57.35,77371.49,0.02,-0.01758,1e-05,3.22469]
[1777072273834,57.36,77368.49,0.02,-0.01763,1e-05,3.2312]
[1777072278900,57.36,77368.86,0.02,-0.01764,1e-05,3.23285]
[1777072284841,57.37,77368.09,0.02,-0.01766,1e-05,3.23628]
[1777072289963,57.38,77368.17,0.02,-0.01767,1e-05,3.23797]
[1777072296013,57.39,77368.08,0.02,-0.01767,1e-05,3.23845]
[1777072302048,57.4,77368.7,0.02,-0.01768,1e-05,3.23955]
[1777072307082,57.41,77368.9,0.02,-0.01769,1e-05,3.24094]
[1777072314133,57.42,77371.4,0.02,-0.01768,1e-05,3.23948]
[1777072321180,57.43,77374.26,0.02,-0.01767,1e-05,3.23754]
[1777072326216,57.43,77382.87,0.02,-0.01759,1e-05,3.22603]
[1777072332261,57.44,77389.73,0.02,-0.01754,1e-05,3.21775]
[1777072337295,57.45,77392.51,0.02,-0.01752,1e-05,3.2154]
[1777072342329,57.46,77389.94,0.02,-0.01756,1e-05,3.2213]
[1777072348371,57.47,77383.61,0.02,-0.01764,1e-05,3.23332]
[1777072354414,57.48,77372.93,0.02,-0.01775,1e-05,3.25021]
[1777072359448,57.48,77370.36,0.02,-0.01779,1e-05,3.25586]
[1777072365490,57.49,77370.15,0.02,-0.0178,1e-05,3.25833]
[1777072372539,57.5,77369.74,0.02,-0.01782,1e-05,3.26121]
[1777072382608,57.52,77369.0,0.02,-0.01785,1e-05,3.26566]
[1777072388650,57.52,77368.76,0.02,-0.01787,1e-05,3.26833]
[1777072395700,57.54,77375.28,0.02,-0.01782,1e-05,3.26109]
[1777072402748,57.55,77381.11,0.02,-0.01778,1e-05,3.25495]
[1777072409802,57.56,77382.68,0.02,-0.01778,1e-05,3.25545]
[1777072414836,57.57,77383.46,0.02,-0.01778,1e-05,3.25452]
[1777072419870,57.58,77382.3,0.02,-0.0178,1e-05,3.25838]
[1777072425824,57.59,77382.27,0.02,-0.01782,1e-05,3.26083]
[1777072432962,57.6,77382.27,0.02,-0.01784,1e-05,3.26359]
[1777072441020,57.61,77382.22,0.02,-0.01786,1e-05,3.26716]
[1777072450083,57.63,77377.8,0.02,-0.01793,1e-05,3.27743]
[1777072455118,57.63,77367.79,0.02,-0.01804,1e-05,3.29492]
[1777072460153,57.64,77370.48,0.02,-0.01802,1e-05,3.29245]
[1777072466107,57.65,77366.89,0.02,-0.01807,1e-05,3.30021]
[1777072473244,57.66,77363.83,0.02,-0.01811,1e-05,3.30568]
[1777072478279,57.67,77360.68,0.02,-0.01816,1e-05,3.31238]
[1777072483315,57.67,77358.49,0.02,-0.01819,1e-05,3.31757]
[1777072488350,57.68,77357.37,0.02,-0.01821,1e-05,3.32106]
[1777072493385,57.69,77357.25,0.02,-0.01823,1e-05,3.32297]
[1777072498420,57.7,77354.47,0.02,-0.01827,1e-05,3.32904]
[1777072503457,57.7,77350.01,0.02,-0.01832,1e-05,3.33775]
[1777072511512,57.71,77349.74,0.02,-0.01834,1e-05,3.3407]
[1777072518561,57.72,77350.81,0.02,-0.01834,1e-05,3.34117]
[1777072523595,57.73,77348.84,0.02,-0.01838,1e-05,3.3458]
[1777072529637,57.73,77349.29,0.02,-0.01838,1e-05,3.34686]
[1777072536598,57.74,77349.14,0.02,-0.01839,1e-05,3.34734]
[1777072544743,57.75,77348.89,0.02,-0.0184,1e-05,3.35006]
[1777072553807,57.76,77350.87,0.02,-0.0184,1e-05,3.34951]
[1777072561862,57.77,77350.17,0.02,-0.01842,1e-05,3.35289]
[1777072567904,57.78,77345.83,0.02,-0.01848,1e-05,3.3614]
[1777072572940,57.78,77349.36,0.02,-0.01845,1e-05,3.35704]
[1777072577976,57.79,77349.34,0.02,-0.01846,1e-05,3.35827]
[1777072583009,57.79,77349.7,0.02,-0.01846,1e-05,3.35885]
[1777072588044,57.8,77349.24,0.02,-0.01847,1e-05,3.36072]
[1777072594086,57.8,77349.11,0.02,-0.01847,1e-05,3.36045]
[1777072603150,57.81,77349.1,0.02,-0.01849,1e-05,3.36245]
[1777072608186,57.82,77348.98,0.02,-0.0185,1e-05,3.36394]
[1777072613219,57.82,77348.65,0.02,-0.01851,1e-05,3.36554]
[1777072619261,57.83,77348.89,0.02,-0.01851,1e-05,3.36643]
[1777072624298,57.83,77352.24,0.02,-0.01848,1e-05,3.36218]
[1777072635374,57.84,77352.44,0.02,-0.0185,1e-05,3.36431]
[1777072640409,57.85,77353.88,0.02,-0.01849,1e-05,3.36316]
[1777072645444,57.85,77351.86,0.02,-0.01852,1e-05,3.36753]
[1777072650480,57.85,77352.14,0.02,-0.01852,1e-05,3.36826]
[1777072656521,57.86,77352.59,0.02,-0.01852,1e-05,3.36719]
[1777072662563,57.87,77352.0,0.02,-0.01853,1e-05,3.36961]
[1777072669612,57.87,77351.83,0.02,-0.01855,1e-05,3.37161]
[1777072674647,57.88,77350.76,0.02,-0.01857,1e-05,3.37455]
[1777072679683,57.88,77350.4,0.02,-0.01858,1e-05,3.37636]
[1777072684718,57.89,77348.54,0.02,-0.01861,1e-05,3.38056]
[1777072690760,57.89,77348.59,0.02,-0.01862,1e-05,3.38192]
[1777072695795,57.9,77347.53,0.02,-0.01863,1e-05,3.38477]
[1777072701837,57.9,77347.17,0.02,-0.01865,1e-05,3.3867]
[1777072707793,57.91,77347.35,0.02,-0.01865,1e-05,3.38774]
[1777072712914,57.91,77347.55,0.02,-0.01865,1e-05,3.38669]
[1777072724033,57.92,77347.7,0.02,-0.01866,1e-05,3.38884]
[1777072730049,57.93,77348.31,0.02,-0.01866,1e-05,3.38914]
[1777072738004,57.94,77347.84,0.02,-0.01868,1e-05,3.39155]
[1777072744144,57.94,77347.84,0.02,-0.01869,1e-05,3.39278]
[1777072749182,57.94,77348.61,0.02,-0.01869,1e-05,3.39256]
[1777072754220,57.95,77348.49,0.02,-0.01869,1e-05,3.39375]
[1777072760258,57.95,77348.39,0.02,-0.0187,1e-05,3.3951]
[1777072765293,57.96,77344.37,0.02,-0.01875,1e-05,3.40248]
[1777072770755,57.96,77345.07,0.02,-0.01875,1e-05,3.40206]
[1777072771342,57.96,77345.14,0.02,-0.01874,1e-05,3.40047]
[1777072772749,57.96,77345.14,0.02,-0.01874,1e-05,3.40047]
[1777072773351,57.96,77345.31,0.02,-0.01874,1e-05,3.40054]
[1777072773722,57.96,77345.31,0.02,-0.01874,1e-05,3.40054]
[1777072773822,57.96,77345.57,0.02,-0.01874,1e-05,3.4003]
[1777072775739,57.96,77345.57,0.02,-0.01874,1e-05,3.40047]
[1777072775840,57.97,77346.08,0.02,-0.01874,1e-05,3.39983]
[1777072784427,57.97,77346.06,0.02,-0.01875,1e-05,3.4014]
[1777072789462,57.97,77346.52,0.02,-0.01875,1e-05,3.40148]
[1777072794498,57.98,77344.05,0.02,-0.01878,1e-05,3.40621]
[1777072796511,57.98,77363.05,0.02,-0.01858,1e-05,3.37693]
[1777072802553,58.0,77360.58,0.02,-0.01863,1e-05,3.38404]
[1777072807589,58.01,77361.8,0.02,-0.01863,1e-05,3.38471]
[1777072813631,58.01,77362.63,0.02,-0.01864,1e-05,3.38549]
[1777072818666,58.02,77364.69,0.02,-0.01862,1e-05,3.38314]
[1777072823700,58.02,77366.12,0.02,-0.01861,1e-05,3.38179]
[1777072828737,58.03,77360.34,0.02,-0.01868,1e-05,3.39189]
[1777072829742,58.03,77336.84,0.02,-0.01893,1e-05,3.42963]
[1777072831046,58.03,77336.84,0.02,-0.01893,1e-05,3.42963]
[1777072831115,58.03,77336.16,0.02,-0.01893,1e-05,3.42897]
[1777072832229,58.03,77336.16,0.02,-0.01893,1e-05,3.42897]
[1777072832308,58.03,77336.54,0.02,-0.01893,1e-05,3.42845]
[1777072837803,58.03,77338.9,0.02,-0.01891,1e-05,3.4252]
[1777072842835,58.03,77339.37,0.02,-0.0189,1e-05,3.42489]
[1777072847870,58.03,77338.77,0.02,-0.01891,1e-05,3.42629]
[1777072853912,58.03,77338.2,0.02,-0.01892,1e-05,3.42769]
[1777072858946,58.04,77339.42,0.02,-0.01891,1e-05,3.42612]
[1777072859842,58.04,77339.42,0.02,-0.01891,1e-05,3.42612]
[1777072859954,58.04,77340.3,0.02,-0.0189,1e-05,3.42478]
[1777072865995,58.04,77336.61,0.02,-0.01894,1e-05,3.43119]
[1777072871031,58.04,77337.46,0.02,-0.01894,1e-05,3.43016]
[1777072876065,58.04,77341.31,0.02,-0.0189,1e-05,3.42433]
[1777072882109,58.04,77335.42,0.02,-0.01896,1e-05,3.43417]
[1777072888150,58.04,77336.91,0.02,-0.01895,1e-05,3.43212]
[1777072893185,58.04,77337.58,0.02,-0.01894,1e-05,3.42949]
[1777072899171,58.05,77339.92,0.02,-0.01891,1e-05,3.42611]
[1777072905269,58.05,77342.24,0.02,-0.01889,1e-05,3.42278]
[1777072912319,58.05,77342.74,0.02,-0.01889,1e-05,3.42248]
[1777072917354,58.05,77345.0,0.02,-0.01887,1e-05,3.41921]
[1777072922390,58.05,77345.09,0.02,-0.01887,1e-05,3.41945]
[1777072929381,58.06,77345.48,0.02,-0.01887,1e-05,3.41936]
[1777072934472,58.06,77345.43,0.02,-0.01887,1e-05,3.4198]
[1777072939507,58.06,77348.24,0.02,-0.01884,1e-05,3.4157]
[1777072944543,58.06,77347.33,0.02,-0.01886,1e-05,3.41755]
[1777072949579,58.06,77346.09,0.02,-0.01887,1e-05,3.41993]
[1777072954622,58.06,77346.61,0.02,-0.01886,1e-05,3.41772]
[1777072959648,58.07,77345.64,0.02,-0.01887,1e-05,3.41966]
[1777072965691,58.07,77345.32,0.02,-0.01888,1e-05,3.42064]
[1777072971733,58.07,77346.77,0.02,-0.01887,1e-05,3.41881]
[1777072978781,58.07,77346.57,0.02,-0.01887,1e-05,3.41971]
[1777072983818,58.07,77345.77,0.02,-0.01888,1e-05,3.42141]
[1777072989801,58.08,77346.03,0.02,-0.01888,1e-05,3.4215]
[1777072995901,58.08,77345.44,0.02,-0.01889,1e-05,3.42295]
[1777073001943,58.08,77345.59,0.02,-0.01889,1e-05,3.42321]
[1777073009942,58.08,77344.61,0.02,-0.01891,1e-05,3.42544]
[1777073020079,58.09,77344.34,0.02,-0.01891,1e-05,3.42485]
[1777073025119,58.09,77360.75,0.02,-0.01874,1e-05,3.39902]
[1777073030154,58.09,77359.3,0.02,-0.01876,1e-05,3.4019]
[1777073035188,58.09,77358.42,0.02,-0.01877,1e-05,3.40387]
[1777073040226,58.09,77361.92,0.02,-0.01873,1e-05,3.39881]
[1777073045260,58.1,77361.89,0.02,-0.01874,1e-05,3.39943]
[1777073053316,58.1,77360.96,0.02,-0.01875,1e-05,3.4018]
[1777073058350,58.1,77359.8,0.02,-0.01877,1e-05,3.40416]
[1777073063386,58.1,77357.79,0.02,-0.01879,1e-05,3.40785]
[1777073068421,58.11,77358.37,0.02,-0.01879,1e-05,3.40737]
[1777073074464,58.11,77357.67,0.02,-0.01879,1e-05,3.40718]
[1777073080505,58.11,77358.28,0.02,-0.01879,1e-05,3.40676]
[1777073085540,58.11,77357.86,0.02,-0.0188,1e-05,3.40791]
[1777073090593,58.11,77356.21,0.02,-0.01882,1e-05,3.41104]
[1777073095612,58.12,77356.88,0.02,-0.01881,1e-05,3.41046]
[1777073100645,58.12,77357.0,0.02,-0.01882,1e-05,3.41076]
[1777073107694,58.12,77356.92,0.02,-0.01882,1e-05,3.4116]
[1777073117762,58.12,77357.05,0.02,-0.01883,1e-05,3.41244]
[1777073125823,58.13,77356.75,0.02,-0.01884,1e-05,3.41376]
[1777073130856,58.13,77357.67,0.02,-0.01883,1e-05,3.41282]
[1777073136900,58.13,77354.81,0.02,-0.01885,1e-05,3.4162]
[1777073142943,58.14,77355.07,0.02,-0.01886,1e-05,3.41646]
[1777073148985,58.14,77355.8,0.02,-0.01885,1e-05,3.41584]
[1777073154021,58.14,77354.89,0.02,-0.01886,1e-05,3.41772]
[1777073160066,58.14,77354.92,0.02,-0.01887,1e-05,3.41815]
[1777073165104,58.14,77355.91,0.02,-0.01886,1e-05,3.41695]
[1777073171142,58.14,77356.28,0.02,-0.01886,1e-05,3.4168]
[1777073176178,58.15,77361.01,0.02,-0.01881,1e-05,3.40961]
[1777073181213,58.15,77372.35,0.02,-0.01869,1e-05,3.39207]
[1777073186247,58.15,77369.1,0.02,-0.01873,1e-05,3.39788]
[1777073187998,58.15,77371.24,0.02,-0.01871,1e-05,3.3946]
[1777073188261,58.15,77372.5,0.02,-0.0187,1e-05,3.39272]
[1777073192382,58.15,77372.23,0.02,-0.01869,1e-05,3.39172]
[1777073192454,58.15,77373.23,0.02,-0.01868,1e-05,3.39026]
[1777073193086,58.15,77373.23,0.02,-0.01868,1e-05,3.39026]
[1777073193296,58.15,77373.23,0.02,-0.01868,1e-05,3.3904]
[1777073198331,58.16,77371.12,0.02,-0.01871,1e-05,3.39446]
[1777073205380,58.16,77369.91,0.02,-0.01873,1e-05,3.39735]
[1777073210431,58.16,77369.4,0.02,-0.01874,1e-05,3.39884]
[1777073215451,58.17,77370.35,0.02,-0.01873,1e-05,3.398]
[1777073221426,58.17,77373.66,0.02,-0.0187,1e-05,3.39354]
[1777073229549,58.17,77376.37,0.02,-0.01868,1e-05,3.39029]
[1777073234588,58.18,77380.28,0.02,-0.01864,1e-05,3.38474]
[1777073239619,58.18,77386.29,0.02,-0.01859,1e-05,3.37589]
[1777073245662,58.18,77385.61,0.02,-0.0186,1e-05,3.37777]
[1777073250697,58.19,77388.05,0.02,-0.01858,1e-05,3.37456]
[1777073255734,58.19,77388.82,0.02,-0.01856,1e-05,3.37216]
[1777073260767,58.19,77392.16,0.02,-0.01853,1e-05,3.36754]
[1777073265802,58.19,77398.27,0.02,-0.01847,1e-05,3.35861]
[1777073266266,58.19,77398.27,0.02,-0.01847,1e-05,3.35861]
[1777073266808,58.2,77397.63,0.02,-0.01848,1e-05,3.35978]
[1777073272850,58.2,77394.6,0.02,-0.01852,1e-05,3.36548]
[1777073281846,58.2,77392.65,0.02,-0.01855,1e-05,3.36991]
[1777073286949,58.21,77394.54,0.02,-0.01853,1e-05,3.36767]
[1777073293997,58.21,77394.55,0.02,-0.01854,1e-05,3.36878]
[1777073298109,58.22,77396.13,0.02,-0.01853,1e-05,3.36712]
[1777073298889,58.22,77396.13,0.02,-0.01853,1e-05,3.36712]
[1777073298211,58.22,77394.0,0.02,-0.01856,1e-05,3.37149]
[1777073298986,58.22,77394.0,0.02,-0.01856,1e-05,3.37149]
[1777073304068,58.23,77393.89,0.02,-0.01857,1e-05,3.37418]
[1777073309502,58.23,77393.85,0.02,-0.01858,1e-05,3.37526]
[1777073309603,58.24,77393.71,0.02,-0.01859,1e-05,3.37649]
[1777073310457,58.24,77393.71,0.02,-0.01859,1e-05,3.37649]
[1777073310558,58.24,77393.71,0.02,-0.01859,1e-05,3.37666]
[1777073317159,58.24,77390.91,0.02,-0.01862,1e-05,3.38046]
[1777073322194,58.25,77391.05,0.02,-0.01862,1e-05,3.38108]
[1777073327233,58.25,77387.9,0.02,-0.01866,1e-05,3.3869]
[1777073333277,58.25,77387.56,0.02,-0.01867,1e-05,3.38838]
[1777073342267,58.26,77388.13,0.02,-0.01867,1e-05,3.38886]
[1777073347374,58.26,77383.91,0.02,-0.01872,1e-05,3.3963]
[1777073352408,58.27,77385.41,0.02,-0.01871,1e-05,3.39461]
[1777073357444,58.27,77388.13,0.02,-0.01869,1e-05,3.391]
[1777073362479,58.27,77389.36,0.02,-0.01868,1e-05,3.38975]
[1777073367514,58.27,77389.62,0.02,-0.01868,1e-05,3.39005]
[1777073378592,58.28,77392.1,0.02,-0.01866,1e-05,3.38586]
[1777073382122,58.28,77394.2,0.02,-0.01864,1e-05,3.38296]
[1777073382723,58.28,77394.2,0.02,-0.01864,1e-05,3.38296]
[1777073388661,58.29,77398.02,0.02,-0.0186,1e-05,3.37799]
[1777073394702,58.29,77397.32,0.02,-0.01862,1e-05,3.38002]
[1777073400744,58.29,77397.19,0.02,-0.01862,1e-05,3.38116]
[1777073406787,58.3,77396.74,0.02,-0.01863,1e-05,3.38282]
[1777073411822,58.3,77396.47,0.02,-0.01864,1e-05,3.38404]
[1777073422832,58.31,77396.46,0.02,-0.01865,1e-05,3.3858]
[1777073427935,58.31,77395.42,0.02,-0.01867,1e-05,3.38825]
[1777073432968,58.32,77393.6,0.02,-0.01868,1e-05,3.39007]
[1777073442980,58.32,77394.34,0.02,-0.01869,1e-05,3.39038]
[1777073453052,58.33,77394.91,0.02,-0.01869,1e-05,3.39089]
[1777073459173,58.33,77395.55,0.02,-0.01869,1e-05,3.39071]
[1777073464195,58.33,77391.7,0.02,-0.01873,1e-05,3.39748]
[1777073470234,58.34,77392.97,0.02,-0.01872,1e-05,3.39618]
[1777073475269,58.34,77393.61,0.02,-0.01872,1e-05,3.39574]
[1777073482318,58.34,77393.9,0.02,-0.01872,1e-05,3.39615]
[1777073487355,58.34,77403.77,0.02,-0.01862,1e-05,3.38111]
[1777073489204,58.35,77404.71,0.02,-0.01861,1e-05,3.37976]
[1777073489367,58.35,77404.93,0.02,-0.01861,1e-05,3.37954]
[1777073490895,58.35,77404.93,0.02,-0.01861,1e-05,3.37954]
[1777073490988,58.35,77405.53,0.02,-0.01861,1e-05,3.37873]
[1777073493569,58.35,77405.54,0.02,-0.0186,1e-05,3.37716]
[1777073493670,58.35,77408.79,0.02,-0.01857,1e-05,3.37216]
[1777073499438,58.35,77411.24,0.02,-0.01855,1e-05,3.36924]
[1777073505112,58.35,77410.8,0.02,-0.01856,1e-05,3.37059]
[1777073515550,58.36,77407.08,0.02,-0.01861,1e-05,3.3784]
[1777073520586,58.37,77405.55,0.02,-0.01863,1e-05,3.38162]
[1777073525620,58.37,77401.75,0.02,-0.01867,1e-05,3.38839]
[1777073530656,58.37,77400.42,0.02,-0.01869,1e-05,3.39121]
[1777073535690,58.37,77400.48,0.02,-0.0187,1e-05,3.39182]
[1777073541301,58.38,77403.07,0.02,-0.01867,1e-05,3.38813]
[1777073541315,58.38,77402.75,0.02,-0.01868,1e-05,3.38893]
[1777073546768,58.38,77402.69,0.02,-0.01868,1e-05,3.38991]
[1777073552810,58.38,77401.46,0.02,-0.01869,1e-05,3.39089]
[1777073558853,58.39,77401.52,0.02,-0.0187,1e-05,3.39166]
[1777073566911,58.39,77401.44,0.02,-0.01871,1e-05,3.39295]
[1777073573957,58.4,77401.23,0.02,-0.01871,1e-05,3.39429]
[1777073583982,58.4,77401.09,0.02,-0.01873,1e-05,3.39593]
[1777073589068,58.41,77401.14,0.02,-0.01873,1e-05,3.39655]
[1777073596116,58.41,77401.62,0.02,-0.01873,1e-05,3.39677]
[1777073602159,58.41,77401.27,0.02,-0.01874,1e-05,3.39816]
[1777073607195,58.42,77409.22,0.02,-0.01866,1e-05,3.38627]
[1777073613180,58.42,77409.3,0.02,-0.01866,1e-05,3.3863]
[1777073619281,58.42,77409.01,0.02,-0.01866,1e-05,3.38664]
[1777073624489,58.43,77410.79,0.02,-0.01865,1e-05,3.38458]
[1777073631365,58.43,77409.87,0.02,-0.01867,1e-05,3.38703]
[1777073633216,58.43,77409.87,0.02,-0.01867,1e-05,3.38703]
[1777073633257,58.43,77410.1,0.02,-0.01867,1e-05,3.38694]
[1777073643450,58.44,77411.84,0.02,-0.01866,1e-05,3.38568]
[1777073648483,58.44,77414.75,0.02,-0.01863,1e-05,3.38174]
[1777073650383,58.44,77414.75,0.02,-0.01863,1e-05,3.38174]
[1777073650477,58.44,77415.25,0.02,-0.01863,1e-05,3.38121]
[1777073653293,58.44,77415.25,0.02,-0.01863,1e-05,3.38134]
[1777073653518,58.44,77415.87,0.02,-0.01862,1e-05,3.38063]
[1777073662583,58.45,77416.29,0.02,-0.01863,1e-05,3.38115]
[1777073667621,58.45,77429.74,0.02,-0.01849,1e-05,3.36066]
[1777073672656,58.45,77428.83,0.02,-0.01849,1e-05,3.36062]
[1777073677690,58.45,77428.09,0.02,-0.0185,1e-05,3.36214]
[1777073683733,58.46,77426.31,0.02,-0.01852,1e-05,3.36536]
[1777073688768,58.46,77426.04,0.02,-0.01853,1e-05,3.36611]
[1777073693803,58.46,77425.04,0.02,-0.01854,1e-05,3.36804]
[1777073700851,58.46,77424.37,0.02,-0.01855,1e-05,3.36961]
[1777073705887,58.46,77420.45,0.02,-0.0186,1e-05,3.37615]
[1777073710922,58.46,77419.38,0.02,-0.01861,1e-05,3.37817]
[1777073715959,58.46,77402.97,0.02,-0.01878,1e-05,3.40432]
[1777073720992,58.46,77403.12,0.02,-0.01878,1e-05,3.40416]
[1777073726027,58.46,77402.9,0.02,-0.01878,1e-05,3.40455]
[1777073731061,58.46,77403.27,0.02,-0.01877,1e-05,3.40215]
[1777073736097,58.46,77402.49,0.02,-0.01878,1e-05,3.40342]
[1777073741132,58.46,77404.05,0.02,-0.01876,1e-05,3.40098]
[1777073746166,58.47,77404.69,0.02,-0.01876,1e-05,3.40003]
[1777073751203,58.47,77404.52,0.02,-0.01876,1e-05,3.40039]
[1777073756238,58.47,77404.77,0.02,-0.01876,1e-05,3.40008]
[1777073761278,58.47,77407.98,0.02,-0.01872,1e-05,3.39512]
[1777073766309,58.47,77413.29,0.02,-0.01867,1e-05,3.38693]
[1777073771346,58.47,77415.38,0.02,-0.01865,1e-05,3.38387]
[1777073776378,58.47,77418.83,0.02,-0.01862,1e-05,3.3787]
[1777073782420,58.47,77420.67,0.02,-0.0186,1e-05,3.37616]
[1777073787456,58.47,77423.56,0.02,-0.01857,1e-05,3.37192]
[1777073793497,58.47,77424.11,0.02,-0.01856,1e-05,3.36963]
[1777073798532,58.48,77424.81,0.02,-0.01855,1e-05,3.36888]
[1777073803568,58.48,77427.61,0.02,-0.01853,1e-05,3.36483]
[1777073808603,58.48,77427.91,0.02,-0.01852,1e-05,3.36471]
[1777073813637,58.48,77428.47,0.02,-0.01852,1e-05,3.36424]
[1777073818673,58.48,77428.8,0.02,-0.01852,1e-05,3.36405]
[1777073823708,58.48,77428.4,0.02,-0.01853,1e-05,3.36499]
[1777073828745,58.48,77428.48,0.02,-0.01853,1e-05,3.36515]
[1777073833780,58.49,77427.42,0.02,-0.01854,1e-05,3.3671]
[1777073838827,58.49,77416.19,0.02,-0.01866,1e-05,3.38504]
[1777073845869,58.49,77414.28,0.02,-0.01868,1e-05,3.38817]
[1777073852917,58.49,77411.98,0.02,-0.0187,1e-05,3.39006]
[1777073857953,58.49,77411.02,0.02,-0.01871,1e-05,3.39163]
[1777073862988,58.49,77409.87,0.02,-0.01872,1e-05,3.3935]
[1777073869030,58.49,77408.4,0.02,-0.01873,1e-05,3.39588]
[1777073875076,58.49,77407.72,0.02,-0.01874,1e-05,3.397]
[1777073880111,58.49,77409.87,0.02,-0.01872,1e-05,3.39364]
[1777073885142,58.49,77416.69,0.02,-0.01865,1e-05,3.38297]
[1777073891186,58.49,77417.33,0.02,-0.01864,1e-05,3.3822]
[1777073896220,58.49,77416.45,0.02,-0.01865,1e-05,3.38381]
[1777073901256,58.49,77415.48,0.02,-0.01867,1e-05,3.38557]
[1777073906291,58.49,77418.15,0.02,-0.01864,1e-05,3.38159]
[1777073911326,58.49,77418.75,0.02,-0.01862,1e-05,3.37908]
[1777073916333,58.49,77421.67,0.02,-0.0186,1e-05,3.37475]
[1777073921397,58.5,77421.45,0.02,-0.0186,1e-05,3.3754]
[1777073926431,58.5,77424.02,0.02,-0.01857,1e-05,3.37164]
[1777073931466,58.5,77425.17,0.02,-0.01856,1e-05,3.37014]
[1777073936501,58.5,77425.14,0.02,-0.01857,1e-05,3.37049]
[1777073941536,58.49,77424.27,0.02,-0.01856,1e-05,3.36918]
[1777073946549,58.49,77424.34,0.02,-0.01856,1e-05,3.36939]
[1777073951606,58.49,77424.21,0.02,-0.01856,1e-05,3.3699]
[1777073956619,58.49,77425.15,0.02,-0.01856,1e-05,3.3687]
[1777073961675,58.49,77429.23,0.02,-0.01851,1e-05,3.36256]
[1777073966689,58.49,77429.57,0.02,-0.01851,1e-05,3.36234]
[1777073974767,58.49,77441.19,0.02,-0.01838,1e-05,3.34218]
[1777073979803,58.5,77443.31,0.02,-0.01836,1e-05,3.33934]
[1777073986850,58.5,77445.57,0.02,-0.01834,1e-05,3.33659]
[1777073991887,58.5,77449.2,0.02,-0.01831,1e-05,3.33143]
[1777073996925,58.5,77450.21,0.02,-0.0183,1e-05,3.33025]
[1777073997932,58.5,77413.4,0.02,-0.01869,1e-05,3.38821]
[1777074002967,58.5,77414.67,0.02,-0.01867,1e-05,3.38619]
[1777074008004,58.5,77418.47,0.02,-0.01863,1e-05,3.3802]
[1777074013038,58.5,77419.52,0.02,-0.01862,1e-05,3.37858]
[1777074018077,58.5,77421.11,0.02,-0.01861,1e-05,3.37611]
[1777074023109,58.5,77424.35,0.02,-0.01857,1e-05,3.37109]
[1777074028145,58.5,77423.94,0.02,-0.01858,1e-05,3.37188]
[1777074033183,58.51,77423.38,0.02,-0.01858,1e-05,3.3711]
[1777074038219,58.51,77424.29,0.02,-0.01857,1e-05,3.36986]
[1777074043254,58.51,77423.55,0.02,-0.01858,1e-05,3.37125]
[1777074048289,58.51,77422.4,0.02,-0.01859,1e-05,3.37329]
[1777074057351,58.51,77422.29,0.02,-0.01859,1e-05,3.37387]
[1777074062390,58.51,77423.8,0.02,-0.01858,1e-05,3.37172]
[1777074067425,58.51,77433.31,0.02,-0.01848,1e-05,3.35712]
[1777074072457,58.51,77432.2,0.02,-0.0185,1e-05,3.35925]
[1777074077486,58.52,77431.6,0.02,-0.01851,1e-05,3.36058]
[1777074082528,58.52,77424.64,0.02,-0.01858,1e-05,3.37189]
[1777074087563,58.52,77418.87,0.02,-0.01864,1e-05,3.38127]
[1777074092598,58.52,77417.22,0.02,-0.01865,1e-05,3.38226]
[1777074097635,58.52,77416.1,0.02,-0.01867,1e-05,3.38423]
[1777074102669,58.52,77415.3,0.02,-0.01867,1e-05,3.38565]
[1777074107696,58.52,77414.49,0.02,-0.01868,1e-05,3.38707]
[1777074112739,58.52,77413.85,0.02,-0.01869,1e-05,3.3882]
[1777074117773,58.52,77413.08,0.02,-0.0187,1e-05,3.38957]
[1777074122809,58.52,77412.72,0.02,-0.01871,1e-05,3.39032]
[1777074127836,58.52,77412.52,0.02,-0.01871,1e-05,3.39082]
[1777074133886,58.52,77411.93,0.02,-0.01872,1e-05,3.392]
[1777074138922,58.53,77411.45,0.02,-0.01872,1e-05,3.39298]
[1777074143962,58.53,77411.51,0.02,-0.01872,1e-05,3.39311]
[1777074148993,58.53,77410.36,0.02,-0.01874,1e-05,3.39522]
[1777074155035,58.53,77410.44,0.02,-0.01873,1e-05,3.39348]
[1777074160070,58.53,77420.9,0.02,-0.01862,1e-05,3.37735]
[1777074165105,58.53,77422.29,0.02,-0.01861,1e-05,3.37552]
[1777074170140,58.53,77423.86,0.02,-0.0186,1e-05,3.37341]
[1777074175179,58.53,77426.84,0.02,-0.01857,1e-05,3.36909]
[1777074180211,58.54,77427.06,0.02,-0.01857,1e-05,3.36913]
[1777074185245,58.54,77428.16,0.02,-0.01856,1e-05,3.36778]
[1777074188281,58.54,77426.04,0.02,-0.01858,1e-05,3.37134]
[1777074190280,58.54,77421.85,0.02,-0.01863,1e-05,3.37809]
[1777074196323,58.54,77421.06,0.02,-0.01864,1e-05,3.37969]
[1777074207397,58.54,77421.28,0.02,-0.01864,1e-05,3.37996]
[1777074212437,58.54,77423.42,0.02,-0.01861,1e-05,3.37504]
[1777074217471,58.55,77423.55,0.02,-0.01861,1e-05,3.37513]
[1777074222504,58.55,77423.08,0.02,-0.01862,1e-05,3.37616]
[1777074228561,58.55,77422.93,0.02,-0.01862,1e-05,3.37675]
[1777074234592,58.55,77422.95,0.02,-0.01862,1e-05,3.37706]
[1777074239627,58.55,77421.85,0.02,-0.01864,1e-05,3.37908]
[1777074244662,58.55,77422.53,0.02,-0.01863,1e-05,3.37829]
[1777074250703,58.55,77423.04,0.02,-0.01863,1e-05,3.37782]
[1777074255740,58.55,77423.82,0.02,-0.01862,1e-05,3.37687]
[1777074262788,58.56,77424.92,0.02,-0.01861,1e-05,3.37552]
[1777074267822,58.56,77425.72,0.02,-0.0186,1e-05,3.37454]
[1777074272858,58.56,77426.21,0.02,-0.01859,1e-05,3.37221]
[1777074278911,58.56,77428.07,0.02,-0.01857,1e-05,3.36964]
[1777074288981,58.56,77428.13,0.02,-0.01858,1e-05,3.37015]
[1777074299052,58.56,77428.32,0.02,-0.01858,1e-05,3.37045]
[1777074304076,58.57,77420.23,0.02,-0.01867,1e-05,3.38348]
[1777074309123,58.57,77417.84,0.02,-0.01869,1e-05,3.38741]
[1777074316160,58.57,77417.4,0.02,-0.0187,1e-05,3.38826]
[1777074321194,58.55,77416.38,0.02,-0.01868,1e-05,3.3855]
[1777074326232,58.53,77415.9,0.02,-0.01866,1e-05,3.38262]
[1777074331302,58.53,77414.39,0.02,-0.01865,1e-05,3.38104]
[1777074338342,58.53,77414.02,0.02,-0.01866,1e-05,3.38186]
[1777074345391,58.53,77413.61,0.02,-0.01867,1e-05,3.38267]
[1777074350427,58.53,77413.17,0.02,-0.01867,1e-05,3.38347]
[1777074356469,58.52,77412.96,0.02,-0.01866,1e-05,3.38241]
[1777074361506,58.51,77413.03,0.02,-0.01865,1e-05,3.38017]
[1777074366540,58.51,77412.66,0.02,-0.01865,1e-05,3.38011]
[1777074371576,58.5,77412.06,0.02,-0.01863,1e-05,3.37744]
[1777074376612,58.48,77412.25,0.02,-0.01861,1e-05,3.37356]
[1777074382654,58.46,77412.25,0.02,-0.01858,1e-05,3.36929]
[1777074387691,58.45,77412.37,0.02,-0.01855,1e-05,3.3656]
[1777074394741,58.45,77413.57,0.02,-0.01854,1e-05,3.36231]
[1777074399776,58.45,77416.36,0.02,-0.01851,1e-05,3.35828]
[1777074404811,58.45,77417.06,0.02,-0.0185,1e-05,3.35761]
[1777074409835,58.46,77418.54,0.02,-0.01849,1e-05,3.35573]
[1777074418906,58.46,77418.54,0.02,-0.0185,1e-05,3.35656]
[1777074426965,58.46,77420.67,0.02,-0.01848,1e-05,3.35398]
[1777074435022,58.47,77420.88,0.02,-0.01848,1e-05,3.35443]
[1777074440046,58.47,77421.58,0.02,-0.01848,1e-05,3.35383]
[1777074450127,58.47,77423.31,0.02,-0.01847,1e-05,3.35213]
[1777074459189,58.48,77424.61,0.02,-0.01845,1e-05,3.34922]
[1777074464225,58.48,77420.27,0.02,-0.0185,1e-05,3.35654]
[1777074470256,58.48,77420.44,0.02,-0.0185,1e-05,3.35683]
[1777074475301,58.48,77420.47,0.02,-0.0185,1e-05,3.35726]
[1777074480326,58.48,77412.95,0.02,-0.01858,1e-05,3.36952]
[1777074486380,58.49,77411.42,0.02,-0.0186,1e-05,3.37235]
[1777074492421,58.49,77409.69,0.02,-0.01862,1e-05,3.37549]
[1777074498464,58.49,77408.57,0.02,-0.01864,1e-05,3.37758]
[1777074503499,58.49,77408.17,0.02,-0.01864,1e-05,3.37846]
[1777074509540,58.49,77407.05,0.02,-0.01866,1e-05,3.38051]
[1777074514579,58.49,77405.75,0.02,-0.01866,1e-05,3.38094]
[1777074519611,58.49,77399.79,0.02,-0.01873,1e-05,3.39053]
[1777074524648,58.49,77397.55,0.02,-0.01875,1e-05,3.39421]
[1777074529682,58.49,77399.35,0.02,-0.01873,1e-05,3.39149]
[1777074534718,58.49,77399.63,0.02,-0.01873,1e-05,3.3912]
[1777074539752,58.49,77399.97,0.02,-0.01873,1e-05,3.39084]
[1777074548816,58.5,77400.09,0.02,-0.01873,1e-05,3.39101]
[1777074553852,58.5,77400.85,0.02,-0.01872,1e-05,3.39004]
[1777074558885,58.5,77402.73,0.02,-0.01871,1e-05,3.3873]
[1777074568956,58.5,77403.66,0.02,-0.0187,1e-05,3.38639]
[1777074573991,58.5,77403.46,0.02,-0.01869,1e-05,3.38517]
[1777074579026,58.5,77405.57,0.02,-0.01867,1e-05,3.38217]
[1777074585068,58.5,77405.3,0.02,-0.01868,1e-05,3.38301]
[1777074590103,58.51,77405.03,0.02,-0.01868,1e-05,3.38377]
[1777074595137,58.5,77404.49,0.02,-0.01868,1e-05,3.38348]
[1777074601169,58.5,77403.64,0.02,-0.01869,1e-05,3.38524]
[1777074608229,58.51,77403.97,0.02,-0.01869,1e-05,3.38519]
[1777074614270,58.51,77403.96,0.02,-0.0187,1e-05,3.38561]
[1777074619305,58.51,77404.16,0.02,-0.0187,1e-05,3.38563]
[1777074624341,58.51,77403.9,0.02,-0.0187,1e-05,3.38638]
[1777074629376,58.51,77403.65,0.02,-0.01871,1e-05,3.38711]
[1777074634414,58.51,77403.74,0.02,-0.0187,1e-05,3.38546]
[1777074639447,58.51,77413.22,0.02,-0.0186,1e-05,3.3709]
[1777074645500,58.52,77415.51,0.02,-0.01858,1e-05,3.36783]
[1777074650523,58.52,77416.01,0.02,-0.01858,1e-05,3.36747]
[1777074656565,58.52,77416.16,0.02,-0.01858,1e-05,3.36773]
[1777074661605,58.52,77416.22,0.02,-0.01858,1e-05,3.36802]
[1777074667644,58.52,77416.87,0.02,-0.01858,1e-05,3.36751]
[1777074672681,58.53,77417.71,0.02,-0.01857,1e-05,3.36654]
[1777074679741,58.53,77418.09,0.02,-0.01857,1e-05,3.36643]
[1777074685784,58.53,77411.13,0.02,-0.01865,1e-05,3.37772]
[1777074690819,58.53,77409.84,0.02,-0.01866,1e-05,3.37998]
[1777074696861,58.53,77408.56,0.02,-0.01867,1e-05,3.38041]
[1777074701897,58.53,77408.96,0.02,-0.01866,1e-05,3.37998]
[1777074706977,58.53,77408.53,0.02,-0.01867,1e-05,3.38086]
[1777074714027,58.53,77408.68,0.02,-0.01867,1e-05,3.38089]
[1777074722083,58.53,77407.52,0.02,-0.01868,1e-05,3.38305]
[1777074727118,58.54,77406.32,0.02,-0.0187,1e-05,3.38517]
[1777074735174,58.54,77405.75,0.02,-0.01871,1e-05,3.38643]
[1777074740210,58.54,77405.11,0.02,-0.01871,1e-05,3.38767]
[1777074745245,58.54,77408.86,0.02,-0.01868,1e-05,3.38199]
[1777074751287,58.54,77405.56,0.02,-0.0187,1e-05,3.38567]
[1777074757329,58.54,77405.21,0.02,-0.01871,1e-05,3.38654]
[1777074764377,58.54,77405.08,0.02,-0.01871,1e-05,3.38711]
[1777074769414,58.54,77404.74,0.02,-0.01872,1e-05,3.3879]
[1777074774448,58.54,77405.14,0.02,-0.01872,1e-05,3.38753]
[1777074780490,58.55,77404.77,0.02,-0.01872,1e-05,3.38843]
[1777074786532,58.55,77404.1,0.02,-0.01873,1e-05,3.3898]
[1777074792577,58.55,77404.02,0.02,-0.01873,1e-05,3.39022]
[1777074797609,58.55,77406.24,0.02,-0.01871,1e-05,3.38696]
[1777074802644,58.55,77407.65,0.02,-0.0187,1e-05,3.38501]
[1777074807680,58.55,77408.35,0.02,-0.01869,1e-05,3.38421]
[1777074812715,58.55,77408.12,0.02,-0.01869,1e-05,3.38305]
[1777074817749,58.55,77406.82,0.02,-0.0187,1e-05,3.38547]
[1777074822786,58.56,77406.26,0.02,-0.01871,1e-05,3.38666]
[1777074828827,58.56,77406.04,0.02,-0.01872,1e-05,3.38736]
[1777074833861,58.56,77406.39,0.02,-0.01871,1e-05,3.3871]
[1777074840911,58.56,77406.29,0.02,-0.01872,1e-05,3.38765]
[1777074846953,58.56,77405.17,0.02,-0.01873,1e-05,3.38974]
[1777074851991,58.56,77411.27,0.02,-0.01867,1e-05,3.3804]
[1777074863069,58.57,77412.97,0.02,-0.01866,1e-05,3.37843]
[1777074868101,58.57,77414.45,0.02,-0.01864,1e-05,3.37641]
[1777074873136,58.57,77414.81,0.02,-0.01863,1e-05,3.37434]
[1777074878171,58.57,77414.87,0.02,-0.01863,1e-05,3.37458]
[1777074883207,58.57,77415.38,0.02,-0.01863,1e-05,3.37411]
[1777074892293,58.57,77416.62,0.02,-0.01862,1e-05,3.37275]
[1777074897327,58.57,77416.25,0.02,-0.01863,1e-05,3.37366]
[1777074902365,58.58,77416.14,0.02,-0.01863,1e-05,3.37415]
[1777074907399,58.58,77419.24,0.02,-0.0186,1e-05,3.36958]
[1777074912433,58.58,77417.74,0.02,-0.01862,1e-05,3.37232]
[1777074921498,58.58,77413.58,0.02,-0.01867,1e-05,3.37955]
[1777074930559,58.58,77413.32,0.02,-0.01867,1e-05,3.38064]
[1777074935595,58.59,77411.71,0.02,-0.01868,1e-05,3.38172]
[1777074940630,58.59,77411.42,0.02,-0.01869,1e-05,3.38256]
[1777074945664,58.59,77410.56,0.02,-0.0187,1e-05,3.3843]
[1777074950700,58.59,77410.03,0.02,-0.01871,1e-05,3.38551]
[1777074957748,58.59,77409.53,0.02,-0.01872,1e-05,3.38682]
[1777074962784,58.59,77409.26,0.02,-0.01872,1e-05,3.38762]
[1777074967819,58.6,77405.15,0.02,-0.01877,1e-05,3.3945]
[1777074973805,58.6,77398.54,0.02,-0.01884,1e-05,3.40526]
[1777074981917,58.6,77398.56,0.02,-0.01884,1e-05,3.40556]
[1777074986951,58.6,77399.16,0.02,-0.01884,1e-05,3.40486]
[1777074992995,58.6,77399.5,0.02,-0.01882,1e-05,3.40276]
[1777075001053,58.6,77399.61,0.02,-0.01883,1e-05,3.40299]
[1777075006089,58.6,77399.75,0.02,-0.01883,1e-05,3.40304]
[1777075013137,58.61,77399.85,0.02,-0.01883,1e-05,3.40327]
[1777075018178,58.61,77399.7,0.02,-0.01883,1e-05,3.40379]
[1777075023210,58.61,77400.9,0.02,-0.01882,1e-05,3.40219]
[1777075028243,58.61,77400.27,0.02,-0.01883,1e-05,3.40348]
[1777075033279,58.61,77400.36,0.02,-0.01883,1e-05,3.40363]
[1777075041335,58.61,77400.78,0.02,-0.01883,1e-05,3.40344]
[1777075046369,58.61,77402.0,0.02,-0.01882,1e-05,3.40182]
[1777075051402,58.61,77401.93,0.02,-0.01881,1e-05,3.4004]
[1777075059460,58.62,77401.36,0.02,-0.01882,1e-05,3.40182]
[1777075064496,58.62,77398.8,0.02,-0.01885,1e-05,3.4062]
[1777075070537,58.62,77399.11,0.02,-0.01885,1e-05,3.40606]
[1777075076581,58.62,77399.74,0.02,-0.01884,1e-05,3.40541]
[1777075081617,58.62,77400.76,0.02,-0.01884,1e-05,3.40408]
[1777075086650,58.62,77401.33,0.02,-0.01883,1e-05,3.40347]
[1777075091684,58.62,77402.16,0.02,-0.01882,1e-05,3.40245]
[1777075096719,58.61,77402.34,0.02,-0.0188,1e-05,3.39948]
[1777075101771,58.6,77402.48,0.02,-0.01878,1e-05,3.39585]
[1777075106806,58.59,77402.67,0.02,-0.01876,1e-05,3.39217]
[1777075111841,58.57,77402.81,0.02,-0.01872,1e-05,3.38677]
[1777075119898,58.55,77403.03,0.02,-0.01869,1e-05,3.38118]
[1777075124932,58.54,77403.32,0.02,-0.01867,1e-05,3.37899]
[1777075129968,58.55,77403.68,0.02,-0.01867,1e-05,3.37894]
[1777075135003,58.55,77403.83,0.02,-0.01868,1e-05,3.37922]
[1777075140037,58.55,77403.53,0.02,-0.01868,1e-05,3.38021]
[1777075145072,58.55,77396.85,0.02,-0.01876,1e-05,3.39128]
[1777075150107,58.55,77394.72,0.02,-0.01878,1e-05,3.39504]
[1777075155142,58.55,77393.57,0.02,-0.01879,1e-05,3.39656]
[1777075160176,58.54,77394.0,0.02,-0.01876,1e-05,3.39248]
[1777075165217,58.52,77397.65,0.02,-0.0187,1e-05,3.38334]
[1777075170252,58.51,77400.45,0.02,-0.01865,1e-05,3.37562]
[1777075175286,58.5,77400.19,0.02,-0.01863,1e-05,3.37098]
[1777075180322,58.48,77400.23,0.02,-0.0186,1e-05,3.36776]
[1777075186363,58.47,77400.09,0.02,-0.01858,1e-05,3.36423]
[1777075191402,58.46,77399.91,0.02,-0.01856,1e-05,3.36144]
[1777075196433,58.44,77407.4,0.02,-0.01847,1e-05,3.34668]
[1777075200469,58.43,77407.06,0.02,-0.01845,1e-05,3.34488]
[1777075201471,58.43,77407.27,0.02,-0.01845,1e-05,3.34455]
[1777075206508,58.42,77406.02,0.02,-0.01844,1e-05,3.34306]
[1777075211540,58.41,77408.19,0.02,-0.0184,1e-05,3.33679]
[1777075216580,58.4,77410.2,0.02,-0.01836,1e-05,3.33077]
[1777075221609,58.39,77412.94,0.02,-0.01831,1e-05,3.32366]
[1777075226645,58.37,77413.74,0.02,-0.01829,1e-05,3.31963]
[1777075231681,58.36,77415.59,0.02,-0.01824,1e-05,3.31216]
[1777075236715,58.35,77417.06,0.02,-0.01821,1e-05,3.30716]
[1777075241750,58.34,77416.11,0.02,-0.0182,1e-05,3.30597]
[1777075246785,58.33,77413.89,0.02,-0.01821,1e-05,3.30676]
[1777075251820,58.32,77413.72,0.02,-0.01819,1e-05,3.30437]
[1777075257861,58.3,77414.01,0.02,-0.01817,1e-05,3.30077]
[1777075262897,58.29,77414.43,0.02,-0.01815,1e-05,3.29753]
[1777075267931,58.28,77413.01,0.02,-0.01815,1e-05,3.29717]
[1777075272967,58.27,77413.7,0.02,-0.01812,1e-05,3.29355]
[1777075278002,58.26,77424.7,0.02,-0.01799,1e-05,3.27396]
[1777075283037,58.25,77430.4,0.02,-0.01792,1e-05,3.26287]
[1777075288073,58.24,77426.32,0.02,-0.01795,1e-05,3.26692]
[1777075293108,58.23,77426.33,0.02,-0.01792,1e-05,3.26284]
[1777075298143,58.22,77425.46,0.02,-0.01792,1e-05,3.26195]
[1777075303180,58.22,77424.59,0.02,-0.01791,1e-05,3.26106]
[1777075306122,58.21,77440.85,0.02,-0.01774,1e-05,3.23468]
[1777075307214,58.21,77461.67,0.02,-0.01753,1e-05,3.2024]
[1777075312249,58.2,77475.82,0.02,-0.01737,1e-05,3.17932]
[1777075317284,58.2,77464.41,0.02,-0.01748,1e-05,3.19506]
[1777075323327,58.19,77465.44,0.02,-0.01745,1e-05,3.19155]
[1777075328362,58.18,77463.44,0.02,-0.01746,1e-05,3.193]
[1777075333398,58.17,77451.54,0.02,-0.01757,1e-05,3.2095]
[1777075338432,58.16,77450.61,0.02,-0.01757,1e-05,3.2087]
[1777075343467,58.16,77458.51,0.02,-0.01748,1e-05,3.1948]
[1777075348503,58.15,77460.15,0.02,-0.01745,1e-05,3.19045]
[1777075353541,58.14,77461.85,0.02,-0.01741,1e-05,3.18423]
[1777075358575,58.13,77463.09,0.02,-0.01739,1e-05,3.18048]
[1777075363610,58.13,77463.85,0.02,-0.01737,1e-05,3.17746]
[1777075370659,58.11,77464.61,0.02,-0.01734,1e-05,3.17369]
[1777075375694,58.11,77464.44,0.02,-0.01733,1e-05,3.17208]
[1777075380729,58.1,77463.86,0.02,-0.01733,1e-05,3.17109]
[1777075385763,58.09,77476.05,0.02,-0.01719,1e-05,3.15092]
[1777075390799,58.08,77473.71,0.02,-0.01721,1e-05,3.15288]
[1777075395834,58.08,77472.53,0.02,-0.01721,1e-05,3.15316]
[1777075400871,58.07,77469.04,0.02,-0.01723,1e-05,3.15697]
[1777075406836,58.06,77468.04,0.02,-0.01723,1e-05,3.15679]
[1777075412954,58.06,77465.71,0.02,-0.01724,1e-05,3.15691]
[1777075417990,58.05,77461.95,0.02,-0.01727,1e-05,3.16129]
[1777075423026,58.05,77462.03,0.02,-0.01726,1e-05,3.15985]
[1777075428060,58.04,77457.48,0.02,-0.01729,1e-05,3.16543]
[1777075434104,58.03,77457.79,0.02,-0.01728,1e-05,3.16329]
[1777075439141,58.03,77457.95,0.02,-0.01727,1e-05,3.16159]
[1777075444176,58.02,77453.1,0.02,-0.01731,1e-05,3.16742]
[1777075449210,58.01,77450.5,0.02,-0.01732,1e-05,3.16975]
[1777075454244,58.01,77451.45,0.02,-0.0173,1e-05,3.16665]
[1777075459279,58.0,77448.05,0.02,-0.01733,1e-05,3.1701]
[1777075464316,57.99,77438.5,0.02,-0.01741,1e-05,3.18284]
[1777075471365,57.98,77440.88,0.02,-0.01736,1e-05,3.17487]
[1777075477331,57.97,77444.84,0.02,-0.01731,1e-05,3.16672]
[1777075482441,57.97,77447.36,0.02,-0.01727,1e-05,3.16117]
[1777075487475,57.96,77452.01,0.02,-0.01721,1e-05,3.15244]
[1777075493520,57.95,77459.62,0.02,-0.01713,1e-05,3.13909]
[1777075495532,57.95,77423.61,0.02,-0.01748,1e-05,3.19321]
[1777075500567,57.94,77423.14,0.02,-0.01747,1e-05,3.19194]
[1777075505605,57.93,77421.19,0.02,-0.01748,1e-05,3.193]
[1777075510641,57.92,77425.45,0.02,-0.01743,1e-05,3.18427]
[1777075515675,57.92,77426.52,0.02,-0.0174,1e-05,3.18092]
[1777075520714,57.91,77426.64,0.02,-0.01739,1e-05,3.17905]
[1777075525758,57.9,77424.9,0.02,-0.0174,1e-05,3.18004]
[1777075532799,57.89,77425.51,0.02,-0.01737,1e-05,3.17506]
[1777075537829,57.89,77429.47,0.02,-0.01732,1e-05,3.16749]
[1777075542865,57.88,77428.0,0.02,-0.01732,1e-05,3.16823]
[1777075547900,57.87,77426.75,0.02,-0.01733,1e-05,3.16866]
[1777075552933,57.87,77426.61,0.02,-0.01732,1e-05,3.16743]
[1777075560989,57.86,77425.37,0.02,-0.01732,1e-05,3.16705]
[1777075567034,57.85,77423.95,0.02,-0.01732,1e-05,3.16755]
[1777075572069,57.84,77429.01,0.02,-0.01726,1e-05,3.15857]
[1777075577103,57.84,77428.17,0.02,-0.01726,1e-05,3.15858]
[1777075582138,57.83,77427.49,0.02,-0.01726,1e-05,3.15837]
[1777075587174,57.83,77427.15,0.02,-0.01726,1e-05,3.15766]
[1777075592210,57.82,77427.81,0.02,-0.01723,1e-05,3.15368]
[1777075597244,57.82,77428.06,0.02,-0.01722,1e-05,3.15212]
[1777075602279,57.81,77427.74,0.02,-0.01722,1e-05,3.15147]
[1777075608321,57.81,77428.43,0.02,-0.0172,1e-05,3.14907]
[1777075613356,57.8,77426.41,0.02,-0.01722,1e-05,3.151]
[1777075618392,57.8,77425.92,0.02,-0.01721,1e-05,3.15064]
[1777075623428,57.79,77425.29,0.02,-0.01721,1e-05,3.15051]
[1777075628464,57.79,77424.83,0.02,-0.01721,1e-05,3.15014]
[1777075633499,57.79,77424.79,0.02,-0.0172,1e-05,3.14915]
[1777075640565,57.78,77424.63,0.02,-0.0172,1e-05,3.14795]
[1777075645602,57.78,77426.33,0.02,-0.01717,1e-05,3.14437]
[1777075652649,57.77,77425.71,0.02,-0.01716,1e-05,3.1422]
[1777075658691,57.76,77428.65,0.02,-0.01713,1e-05,3.13663]
[1777075664735,57.76,77432.28,0.02,-0.01708,1e-05,3.12988]
[1777075671783,57.75,77433.0,0.02,-0.01707,1e-05,3.12755]
[1777075676819,57.75,77435.29,0.02,-0.01704,1e-05,3.12321]
[1777075681852,57.75,77436.73,0.02,-0.01702,1e-05,3.12017]
[1777075686889,57.74,77436.6,0.02,-0.01701,1e-05,3.11951]
[1777075692930,57.74,77437.41,0.02,-0.017,1e-05,3.11726]
[1777075697965,57.74,77443.23,0.02,-0.01694,1e-05,3.10769]
[1777075703001,57.73,77444.18,0.02,-0.01692,1e-05,3.10547]
[1777075708039,57.73,77446.08,0.02,-0.0169,1e-05,3.10184]
[1777075713073,57.73,77446.36,0.02,-0.01688,1e-05,3.09892]
[1777075718107,57.72,77446.68,0.02,-0.01687,1e-05,3.0977]
[1777075726163,57.72,77447.18,0.02,-0.01686,1e-05,3.09578]
[1777075731198,57.71,77449.53,0.02,-0.01683,1e-05,3.09152]
[1777075736232,57.71,77450.31,0.02,-0.01682,1e-05,3.08964]
[1777075741269,57.71,77451.25,0.02,-0.01681,1e-05,3.08748]
[1777075749323,57.7,77451.79,0.02,-0.0168,1e-05,3.08543]
[1777075757380,57.7,77452.03,0.02,-0.01678,1e-05,3.08375]
[1777075764429,57.69,77452.76,0.02,-0.01677,1e-05,3.08148]
[1777075773492,57.69,77453.43,0.02,-0.01674,1e-05,3.07719]
[1777075779441,57.68,77454.49,0.02,-0.01673,1e-05,3.07459]
[1777075786580,57.68,77454.49,0.02,-0.01672,1e-05,3.07339]
[1777075797663,57.67,77454.76,0.02,-0.01671,1e-05,3.07116]
[1777075802703,57.67,77441.37,0.02,-0.01683,1e-05,3.09039]
[1777075809653,57.66,77441.86,0.02,-0.01682,1e-05,3.08835]
[1777075814788,57.66,77443.97,0.02,-0.01679,1e-05,3.0843]
[1777075819827,57.65,77446.23,0.02,-0.01676,1e-05,3.08006]
[1777075829795,57.65,77446.76,0.02,-0.01675,1e-05,3.07761]
[1777075838957,57.64,77448.68,0.02,-0.01671,1e-05,3.07143]
[1777075847012,57.63,77450.12,0.02,-0.01669,1e-05,3.06807]
[1777075854064,57.63,77451.46,0.02,-0.01667,1e-05,3.06505]
[1777075859098,57.63,77452.17,0.02,-0.01666,1e-05,3.06328]
[1777075864133,57.62,77452.5,0.02,-0.01665,1e-05,3.06208]
[1777075869167,57.61,77454.0,0.02,-0.01662,1e-05,3.05787]
[1777075874202,57.61,77455.64,0.02,-0.0166,1e-05,3.05474]
[1777075879238,57.61,77455.37,0.02,-0.0166,1e-05,3.05443]
[1777075883268,57.61,77434.18,0.02,-0.0168,1e-05,3.08548]
[1777075888302,57.6,77427.79,0.02,-0.01686,1e-05,3.09407]
[1777075893337,57.6,77428.17,0.02,-0.01684,1e-05,3.09074]
[1777075898373,57.59,77426.11,0.02,-0.01686,1e-05,3.09286]
[1777075903407,57.59,77425.45,0.02,-0.01686,1e-05,3.09287]
[1777075908443,57.59,77412.76,0.02,-0.01698,1e-05,3.11245]
[1777075913477,57.6,77419.39,0.02,-0.01693,1e-05,3.10355]
[1777075918513,57.59,77415.75,0.02,-0.01695,1e-05,3.10799]
[1777075923548,57.59,77416.07,0.02,-0.01694,1e-05,3.10646]
[1777075929590,57.58,77414.77,0.02,-0.01695,1e-05,3.10718]
[1777075934624,57.58,77412.17,0.02,-0.01697,1e-05,3.11008]
[1777075939659,57.57,77406.57,0.02,-0.01702,1e-05,3.1175]
[1777075944695,57.57,77407.25,0.02,-0.017,1e-05,3.11542]
[1777075949732,57.56,77403.45,0.02,-0.01704,1e-05,3.12014]
[1777075954766,57.56,77402.41,0.02,-0.01703,1e-05,3.11894]
[1777075959803,57.56,77402.22,0.02,-0.01704,1e-05,3.12044]
[1777075964836,57.58,77401.76,0.02,-0.01706,1e-05,3.12379]
[1777075970785,57.59,77401.44,0.02,-0.01708,1e-05,3.12746]
[1777075975912,57.6,77400.62,0.02,-0.01711,1e-05,3.13135]
[1777075980948,57.61,77400.43,0.02,-0.01713,1e-05,3.13427]
[1777075985982,57.62,77400.44,0.02,-0.01714,1e-05,3.13687]
[1777075993031,57.64,77400.25,0.02,-0.01717,1e-05,3.1408]
[1777075998068,57.65,77398.69,0.02,-0.0172,1e-05,3.14575]
[1777076004110,57.66,77399.63,0.02,-0.01722,1e-05,3.14789]
[1777076009153,57.67,77401.43,0.02,-0.01721,1e-05,3.1477]
[1777076015186,57.69,77401.26,0.02,-0.01723,1e-05,3.14924]
[1777076020222,57.7,77402.73,0.02,-0.01723,1e-05,3.14956]
[1777076025257,57.71,77402.73,0.02,-0.01724,1e-05,3.15209]
[1777076030293,57.72,77407.5,0.02,-0.01721,1e-05,3.14736]
[1777076035326,57.73,77406.39,0.02,-0.01724,1e-05,3.15157]
[1777076041369,57.74,77405.02,0.02,-0.01727,1e-05,3.15661]
[1777076046403,57.75,77403.91,0.02,-0.0173,1e-05,3.16071]
[1777076051438,57.76,77403.7,0.02,-0.01732,1e-05,3.16338]
[1777076057480,57.77,77402.38,0.02,-0.01735,1e-05,3.16817]
[1777076062516,57.78,77402.7,0.02,-0.01736,1e-05,3.16994]
[1777076068558,57.79,77402.52,0.02,-0.01738,1e-05,3.17289]
[1777076076615,57.81,77403.43,0.02,-0.01738,1e-05,3.17323]
[1777076081650,57.82,77404.8,0.02,-0.01738,1e-05,3.17329]
[1777076091625,57.84,77405.39,0.02,-0.0174,1e-05,3.17661]
[1777076096754,57.84,77408.95,0.02,-0.01738,1e-05,3.17324]
[1777076101796,57.85,77409.21,0.02,-0.01739,1e-05,3.17491]
[1777076106824,57.86,77409.58,0.02,-0.0174,1e-05,3.17639]
[1777076111861,57.87,77409.91,0.02,-0.01741,1e-05,3.1779]
[1777076116894,57.88,77410.66,0.02,-0.01741,1e-05,3.17875]
[1777076121930,57.89,77410.53,0.02,-0.01743,1e-05,3.18092]
[1777076126981,57.9,77409.9,0.02,-0.01745,1e-05,3.18383]
[1777076132003,57.9,77422.52,0.02,-0.01732,1e-05,3.16483]
[1777076137036,57.91,77421.95,0.02,-0.01734,1e-05,3.16779]
[1777076142073,57.92,77421.1,0.02,-0.01737,1e-05,3.17117]
[1777076147109,57.93,77419.82,0.02,-0.01739,1e-05,3.17518]
[1777076160197,57.95,77420.56,0.02,-0.01742,1e-05,3.17935]
[1777076167250,57.96,77420.22,0.02,-0.01744,1e-05,3.18269]
[1777076180339,57.99,77420.27,0.02,-0.01747,1e-05,3.18817]
[1777076187391,58.0,77420.03,0.02,-0.01749,1e-05,3.19126]
[1777076192427,58.01,77419.93,0.02,-0.0175,1e-05,3.19157]
[1777076195447,58.01,77401.99,0.02,-0.01769,1e-05,3.21987]
[1777076200548,58.02,77400.46,0.02,-0.01771,1e-05,3.22424]
[1777076205587,58.03,77400.78,0.02,-0.01772,1e-05,3.22537]
[1777076210618,58.03,77401.09,0.02,-0.01773,1e-05,3.22649]
[1777076217667,58.04,77401.71,0.02,-0.01774,1e-05,3.22778]
[1777076222702,58.05,77402.03,0.02,-0.01774,1e-05,3.2289]
[1777076227738,58.06,77401.7,0.02,-0.01776,1e-05,3.23103]
[1777076232772,58.06,77397.18,0.02,-0.01781,1e-05,3.23961]
[1777076237807,58.07,77397.2,0.02,-0.01782,1e-05,3.24111]
[1777076242842,58.07,77394.48,0.02,-0.01786,1e-05,3.24684]
[1777076247876,58.08,77396.17,0.02,-0.01785,1e-05,3.24569]
[1777076253920,58.09,77398.53,0.02,-0.01783,1e-05,3.24204]
[1777076258955,58.09,77399.52,0.02,-0.01783,1e-05,3.24201]
[1777076263990,58.1,77399.61,0.02,-0.01784,1e-05,3.24336]
[1777076269025,58.11,77400.12,0.02,-0.01784,1e-05,3.24406]
[1777076274060,58.11,77400.53,0.02,-0.01785,1e-05,3.2449]
[1777076279096,58.12,77394.97,0.02,-0.01792,1e-05,3.25491]
[1777076284130,58.12,77394.14,0.02,-0.01793,1e-05,3.25757]
[1777076289164,58.13,77389.45,0.02,-0.01799,1e-05,3.26621]
[1777076294199,58.14,77379.41,0.02,-0.0181,1e-05,3.28308]
[1777076299234,58.14,77380.18,0.02,-0.0181,1e-05,3.28301]
[1777076304271,58.14,77377.6,0.02,-0.01814,1e-05,3.28815]
[1777076309305,58.15,77376.77,0.02,-0.01815,1e-05,3.29052]
[1777076314339,58.15,77377.67,0.02,-0.01814,1e-05,3.28837]
[1777076320382,58.16,77377.73,0.02,-0.01815,1e-05,3.28959]
[1777076327431,58.17,77375.48,0.02,-0.01818,1e-05,3.29485]
[1777076332466,58.17,77358.54,0.02,-0.01836,1e-05,3.32245]
[1777076337501,58.17,77352.25,0.02,-0.01844,1e-05,3.33321]
[1777076342535,58.18,77354.57,0.02,-0.01842,1e-05,3.33034]
[1777076347572,58.18,77356.88,0.02,-0.0184,1e-05,3.32757]
[1777076352607,58.18,77355.33,0.02,-0.01842,1e-05,3.33085]
[1777076359655,58.19,77354.55,0.02,-0.01844,1e-05,3.3332]
[1777076364691,58.19,77351.81,0.02,-0.01847,1e-05,3.33829]
[1777076369725,58.19,77352.13,0.02,-0.01847,1e-05,3.33851]
[1777076374765,58.2,77351.52,0.02,-0.01847,1e-05,3.33835]
[1777076379797,58.2,77349.28,0.02,-0.0185,1e-05,3.34258]
[1777076384831,58.2,77349.21,0.02,-0.01851,1e-05,3.34336]
[1777076389866,58.21,77348.9,0.02,-0.01851,1e-05,3.34452]
[1777076394901,58.21,77345.2,0.02,-0.01856,1e-05,3.35101]
[1777076399936,58.21,77344.2,0.02,-0.01857,1e-05,3.35317]
[1777076404970,58.21,77352.95,0.02,-0.01848,1e-05,3.33996]
[1777076410010,58.22,77350.92,0.02,-0.01851,1e-05,3.34384]
[1777076415041,58.22,77350.66,0.02,-0.01852,1e-05,3.34491]
[1777076421083,58.22,77350.48,0.02,-0.01852,1e-05,3.34595]
[1777076426117,58.22,77350.41,0.02,-0.01853,1e-05,3.34669]
[1777076431154,58.23,77360.85,0.02,-0.01841,1e-05,3.32902]
[1777076436188,58.23,77358.1,0.02,-0.01845,1e-05,3.33412]
[1777076441224,58.23,77347.58,0.02,-0.01856,1e-05,3.35145]
[1777076446266,58.24,77347.19,0.02,-0.01857,1e-05,3.35266]
[1777076451298,58.24,77347.28,0.02,-0.01857,1e-05,3.35309]
[1777076456334,58.24,77350.55,0.02,-0.01854,1e-05,3.34846]
[1777076461371,58.24,77351.02,0.02,-0.01854,1e-05,3.3483]
[1777076468416,58.25,77350.92,0.02,-0.01855,1e-05,3.34925]
[1777076474292,58.25,77350.34,0.02,-0.01856,1e-05,3.35083]
[1777076479493,58.25,77349.37,0.02,-0.01857,1e-05,3.35289]
[1777076486543,58.25,77349.24,0.02,-0.01858,1e-05,3.35381]
[1777076491577,58.26,77348.79,0.02,-0.01857,1e-05,3.35318]
[1777076496614,58.26,77348.63,0.02,-0.01858,1e-05,3.35407]
[1777076501648,58.26,77346.17,0.02,-0.01861,1e-05,3.35853]
[1777076506682,58.26,77338.25,0.02,-0.0187,1e-05,3.37159]
[1777076514739,58.27,77338.19,0.02,-0.0187,1e-05,3.37237]
[1777076519774,58.27,77340.45,0.02,-0.01868,1e-05,3.36921]
[1777076524808,58.27,77342.12,0.02,-0.01867,1e-05,3.367]
[1777076529843,58.27,77342.19,0.02,-0.01867,1e-05,3.36734]
[1777076534880,58.27,77342.4,0.02,-0.01867,1e-05,3.36745]
[1777076541929,58.28,77342.89,0.02,-0.01867,1e-05,3.36729]
[1777076547971,58.28,77342.99,0.02,-0.01867,1e-05,3.36766]
[1777076553005,58.28,77343.5,0.02,-0.01866,1e-05,3.36545]
[1777076558042,58.28,77343.73,0.02,-0.01866,1e-05,3.36553]
[1777076563080,58.28,77343.88,0.02,-0.01866,1e-05,3.36574]
[1777076568112,58.29,77344.07,0.02,-0.01866,1e-05,3.36588]
[1777076573147,58.29,77345.01,0.02,-0.01865,1e-05,3.36484]
[1777076578183,58.29,77345.71,0.02,-0.01865,1e-05,3.36418]
[1777076583217,58.29,77345.64,0.02,-0.01865,1e-05,3.36474]
[1777076588256,58.29,77346.3,0.02,-0.01865,1e-05,3.36415]
[1777076594294,58.29,77345.99,0.02,-0.01866,1e-05,3.36518]
[1777076601344,58.3,77345.83,0.02,-0.01866,1e-05,3.36604]
[1777076606379,58.3,77345.76,0.02,-0.01866,1e-05,3.36659]
[1777076611418,58.3,77345.7,0.02,-0.01866,1e-05,3.36527]
[1777076616453,58.3,77342.89,0.02,-0.01869,1e-05,3.37015]
[1777076621488,58.3,77344.01,0.02,-0.01868,1e-05,3.36877]
[1777076626524,58.31,77359.08,0.02,-0.01852,1e-05,3.34536]
[1777076631559,58.31,77358.7,0.02,-0.01853,1e-05,3.34658]
[1777076638607,58.31,77356.46,0.02,-0.01856,1e-05,3.35096]
[1777076643643,58.31,77353.81,0.02,-0.01859,1e-05,3.35573]
[1777076648679,58.32,77344.79,0.02,-0.01869,1e-05,3.37048]
[1777076653714,58.32,77343.2,0.02,-0.01871,1e-05,3.37341]
[1777076658748,58.32,77343.91,0.02,-0.01871,1e-05,3.37275]
[1777076664792,58.32,77343.26,0.02,-0.01872,1e-05,3.37423]
[1777076669827,58.32,77343.91,0.02,-0.01871,1e-05,3.37355]
[1777076674862,58.32,77341.8,0.02,-0.01873,1e-05,3.37539]
[1777076681912,58.33,77341.7,0.02,-0.01873,1e-05,3.37596]
[1777076687952,58.33,77342.4,0.02,-0.01873,1e-05,3.37518]
[1777076692988,58.33,77342.71,0.02,-0.01872,1e-05,3.37498]
[1777076698023,58.33,77343.0,0.02,-0.01872,1e-05,3.37481]
[1777076703059,58.33,77343.21,0.02,-0.01872,1e-05,3.37478]
[1777076708095,58.33,77344.97,0.02,-0.01871,1e-05,3.37229]
[1777076713128,58.33,77347.9,0.02,-0.01868,1e-05,3.368]
[1777076718164,58.34,77346.26,0.02,-0.0187,1e-05,3.37096]
[1777076723200,58.34,77346.51,0.02,-0.0187,1e-05,3.37092]
[1777076728236,58.34,77346.32,0.02,-0.0187,1e-05,3.37157]
[1777076733269,58.34,77350.56,0.02,-0.01865,1e-05,3.36337]
[1777076738304,58.34,77350.74,0.02,-0.01865,1e-05,3.36352]
[1777076743338,58.34,77348.24,0.02,-0.01868,1e-05,3.36789]
[1777076748374,58.34,77348.24,0.02,-0.01868,1e-05,3.36828]
[1777076754416,58.35,77348.83,0.02,-0.01868,1e-05,3.3678]
[1777076759450,58.35,77348.58,0.02,-0.01868,1e-05,3.36857]
[1777076764488,58.35,77348.55,0.02,-0.01869,1e-05,3.36899]
[1777076769529,58.35,77343.61,0.02,-0.01874,1e-05,3.37717]
[1777076771538,58.35,77326.96,0.02,-0.01892,1e-05,3.40381]
[1777076776574,58.35,77328.94,0.02,-0.0189,1e-05,3.40069]
[1777076781607,58.35,77327.44,0.02,-0.01891,1e-05,3.40309]
[1777076786643,58.35,77327.5,0.02,-0.01891,1e-05,3.40296]
[1777076792685,58.35,77330.09,0.02,-0.01888,1e-05,3.39693]
[1777076797719,58.35,77334.07,0.02,-0.01883,1e-05,3.39055]
[1777076803761,58.35,77334.75,0.02,-0.01883,1e-05,3.38943]
[1777076808797,58.35,77337.34,0.02,-0.0188,1e-05,3.38528]
[1777076813831,58.35,77337.33,0.02,-0.0188,1e-05,3.38527]
[1777076819873,58.35,77338.88,0.02,-0.01878,1e-05,3.38277]
[1777076826923,58.35,77338.84,0.02,-0.01878,1e-05,3.38279]
[1777076831958,58.35,77340.5,0.02,-0.01876,1e-05,3.38012]
[1777076838000,58.35,77339.86,0.02,-0.01877,1e-05,3.38111]
[1777076843036,58.35,77341.09,0.02,-0.01876,1e-05,3.37912]
[1777076852100,58.35,77341.69,0.02,-0.01874,1e-05,3.37629]
[1777076857136,58.35,77342.44,0.02,-0.01873,1e-05,3.37509]
[1777076862173,58.35,77342.93,0.02,-0.01873,1e-05,3.37431]
[1777076867206,58.35,77343.74,0.02,-0.01872,1e-05,3.37303]
[1777076877279,58.35,77343.7,0.02,-0.01872,1e-05,3.37311]
[1777076882313,58.35,77343.91,0.02,-0.01872,1e-05,3.37279]
[1777076887349,58.35,77344.34,0.02,-0.01871,1e-05,3.37211]
[1777076893389,58.35,77344.81,0.02,-0.01871,1e-05,3.37139]
[1777076900440,58.35,77344.17,0.02,-0.01871,1e-05,3.37242]
[1777076905473,58.35,77344.02,0.02,-0.01872,1e-05,3.37267]
[1777076910508,58.35,77344.16,0.02,-0.01871,1e-05,3.37246]
[1777076915544,58.35,77327.11,0.02,-0.01889,1e-05,3.39774]
[1777076920580,58.35,77334.2,0.02,-0.01881,1e-05,3.38623]
[1777076925615,58.35,77328.62,0.02,-0.01887,1e-05,3.39504]
[1777076930651,58.35,77327.05,0.02,-0.01889,1e-05,3.39745]
[1777076935685,58.35,77325.12,0.02,-0.01891,1e-05,3.40043]
[1777076940758,58.35,77326.28,0.02,-0.01889,1e-05,3.39849]
[1777076942745,58.35,77305.58,0.02,-0.01911,1e-05,3.43164]
[1777076947771,58.35,77311.13,0.02,-0.01905,1e-05,3.42236]
[1777076954819,58.35,77316.58,0.02,-0.01899,1e-05,3.41336]
[1777076961868,58.34,77313.85,0.02,-0.01902,1e-05,3.41753]
[1777076966902,58.34,77312.38,0.02,-0.01904,1e-05,3.41977]
[1777076971951,58.34,77311.01,0.02,-0.01904,1e-05,3.41999]
[1777076977825,58.34,77310.76,0.02,-0.01904,1e-05,3.42027]
[1777076986038,58.34,77310.07,0.02,-0.01905,1e-05,3.42124]
[1777076992082,58.34,77308.37,0.02,-0.01907,1e-05,3.42385]
[1777076997116,58.34,77304.7,0.02,-0.0191,1e-05,3.42966]
[1777077002152,58.34,77302.71,0.02,-0.01913,1e-05,3.43277]
[1777077007186,58.34,77301.67,0.02,-0.01914,1e-05,3.43435]
[1777077012222,58.34,77300.37,0.02,-0.01915,1e-05,3.43632]
[1777077018129,58.34,77301.31,0.02,-0.01914,1e-05,3.43463]
[1777077023299,58.34,77308.13,0.02,-0.01906,1e-05,3.42349]
[1777077028336,58.34,77306.54,0.02,-0.01908,1e-05,3.426]
[1777077036391,58.34,77306.46,0.02,-0.01907,1e-05,3.42421]
[1777077043443,58.34,77302.79,0.02,-0.01911,1e-05,3.43012]
[1777077048478,58.34,77303.37,0.02,-0.0191,1e-05,3.42919]
[1777077053514,58.34,77302.6,0.02,-0.01911,1e-05,3.43047]
[1777077058544,58.34,77301.15,0.02,-0.01913,1e-05,3.43285]
[1777077063582,58.34,77305.13,0.02,-0.01909,1e-05,3.42649]
[1777077068616,58.34,77300.81,0.02,-0.01913,1e-05,3.43351]
[1777077073651,58.34,77302.18,0.02,-0.01912,1e-05,3.4313]
[1777077081707,58.34,77304.25,0.02,-0.0191,1e-05,3.42797]
[1777077088622,58.34,77305.5,0.02,-0.01908,1e-05,3.42597]
[1777077094799,58.34,77307.01,0.02,-0.01906,1e-05,3.4217]
[1777077099836,58.34,77307.94,0.02,-0.01905,1e-05,3.42023]
[1777077106887,58.34,77308.74,0.02,-0.01904,1e-05,3.419]
[1777077111920,58.34,77309.48,0.02,-0.01903,1e-05,3.41785]
[1777077116954,58.34,77309.91,0.02,-0.01903,1e-05,3.41732]
[1777077121990,58.34,77309.25,0.02,-0.01903,1e-05,3.41841]
[1777077127028,58.34,77314.54,0.02,-0.01898,1e-05,3.41001]
[1777077133067,58.34,77313.59,0.02,-0.01899,1e-05,3.41164]
[1777077138972,58.34,77313.77,0.02,-0.01899,1e-05,3.41145]
[1777077144144,58.34,77315.7,0.02,-0.01897,1e-05,3.40847]
[1777077149183,58.34,77316.35,0.02,-0.01896,1e-05,3.40754]
[1777077154215,58.34,77313.83,0.02,-0.01898,1e-05,3.40983]
[1777077159249,58.34,77312.1,0.02,-0.019,1e-05,3.41269]
[1777077164284,58.34,77311.84,0.02,-0.019,1e-05,3.41317]
[1777077169321,58.34,77311.53,0.02,-0.01901,1e-05,3.41372]
[1777077174357,58.34,77311.12,0.02,-0.01901,1e-05,3.41442]
[1777077180398,58.34,77311.4,0.02,-0.01901,1e-05,3.41402]
[1777077185434,58.34,77311.36,0.02,-0.01901,1e-05,3.41412]
[1777077192481,58.34,77311.57,0.02,-0.01901,1e-05,3.41384]
[1777077197524,58.34,77310.75,0.02,-0.01902,1e-05,3.41519]
[1777077203568,58.35,77310.79,0.02,-0.01901,1e-05,3.41516]
[1777077208601,58.35,77314.29,0.02,-0.01898,1e-05,3.40958]
[1777077213637,58.35,77313.97,0.02,-0.01897,1e-05,3.4083]
[1777077218671,58.35,77318.77,0.02,-0.01892,1e-05,3.40073]
[1777077223707,58.35,77325.34,0.02,-0.01885,1e-05,3.39037]
[1777077228741,58.35,77336.64,0.02,-0.01873,1e-05,3.37254]
[1777077233776,58.35,77337.99,0.02,-0.01872,1e-05,3.37068]
[1777077239677,58.35,77339.32,0.02,-0.01871,1e-05,3.36891]
[1777077244852,58.35,77340.16,0.02,-0.0187,1e-05,3.36783]
[1777077249887,58.35,77341.36,0.02,-0.01869,1e-05,3.36616]
[1777077254922,58.35,77341.89,0.02,-0.01868,1e-05,3.36555]
[1777077260966,58.35,77341.44,0.02,-0.01869,1e-05,3.36653]
[1777077266000,58.35,77337.97,0.02,-0.01873,1e-05,3.37225]
[1777077271036,58.36,77337.38,0.02,-0.01873,1e-05,3.37152]
[1777077276071,58.36,77337.33,0.02,-0.01873,1e-05,3.37184]
[1777077281106,58.36,77338.38,0.02,-0.01872,1e-05,3.37038]
[1777077286140,58.36,77340.14,0.02,-0.0187,1e-05,3.36781]
[1777077291175,58.36,77340.51,0.02,-0.0187,1e-05,3.36745]
[1777077296210,58.36,77340.92,0.02,-0.0187,1e-05,3.36702]
[1777077301249,58.36,77341.04,0.02,-0.0187,1e-05,3.36706]
[1777077307288,58.36,77340.94,0.02,-0.0187,1e-05,3.36749]
[1777077315350,58.36,77341.08,0.02,-0.0187,1e-05,3.36763]
[1777077322398,58.36,77340.95,0.02,-0.0187,1e-05,3.36814]
[1777077327434,58.37,77341.4,0.02,-0.0187,1e-05,3.36764]
[1777077332467,58.37,77342.32,0.02,-0.01868,1e-05,3.36456]
[1777077337502,58.37,77342.74,0.02,-0.01868,1e-05,3.36412]
[1777077345560,58.37,77343.41,0.02,-0.01867,1e-05,3.36343]
[1777077350593,58.37,77344.87,0.02,-0.01866,1e-05,3.36135]
[1777077355630,58.37,77346.79,0.02,-0.01864,1e-05,3.35856]
[1777077360663,58.37,77347.12,0.02,-0.01864,1e-05,3.3583]
[1777077365701,58.37,77345.71,0.02,-0.01866,1e-05,3.36079]
[1777077370733,58.37,77345.17,0.02,-0.01866,1e-05,3.3619]
[1777077375768,58.38,77345.12,0.02,-0.01867,1e-05,3.36222]
[1777077381810,58.38,77344.94,0.02,-0.01867,1e-05,3.36279]
[1777077386847,58.38,77344.4,0.02,-0.01868,1e-05,3.36388]
[1777077391882,58.38,77339.54,0.02,-0.01872,1e-05,3.36995]
[1777077399939,58.38,77339.97,0.02,-0.01872,1e-05,3.36955]
[1777077404973,58.38,77342.92,0.02,-0.01869,1e-05,3.36508]
[1777077410878,58.38,77343.5,0.02,-0.01868,1e-05,3.36441]
[1777077416051,58.38,77343.82,0.02,-0.01868,1e-05,3.36412]
[1777077421086,58.38,77345.88,0.02,-0.01866,1e-05,3.36107]
[1777077426120,58.38,77346.41,0.02,-0.01866,1e-05,3.36048]
[1777077431156,58.39,77345.87,0.02,-0.01866,1e-05,3.3616]
[1777077436191,58.39,77346.49,0.02,-0.01866,1e-05,3.36088]
[1777077442233,58.39,77347.16,0.02,-0.01865,1e-05,3.36015]
[1777077451156,58.39,77346.62,0.02,-0.01865,1e-05,3.35963]
[1777077456331,58.39,77345.89,0.02,-0.01866,1e-05,3.36111]
[1777077463381,58.39,77345.58,0.02,-0.01867,1e-05,3.36197]
[1777077468414,58.39,77344.62,0.02,-0.01868,1e-05,3.36374]
[1777077474456,58.39,77345.4,0.02,-0.01867,1e-05,3.36281]
[1777077481366,58.4,77345.35,0.02,-0.01868,1e-05,3.36325]
[1777077486542,58.4,77346.46,0.02,-0.01867,1e-05,3.36176]
[1777077492582,58.4,77346.06,0.02,-0.01867,1e-05,3.36271]
[1777077497618,58.4,77345.63,0.02,-0.01868,1e-05,3.36365]
[1777077502652,58.4,77345.63,0.02,-0.01868,1e-05,3.3639]
[1777077508695,58.4,77345.35,0.02,-0.01869,1e-05,3.36466]
[1777077515744,58.4,77345.48,0.02,-0.01868,1e-05,3.363]
[1777077521647,58.4,77345.52,0.02,-0.01868,1e-05,3.36328]
[1777077529839,58.41,77345.52,0.02,-0.01868,1e-05,3.36375]
[1777077534878,58.41,77345.48,0.02,-0.01869,1e-05,3.36411]
[1777077540923,58.41,77345.49,0.02,-0.01869,1e-05,3.36444]
[1777077545955,58.41,77345.35,0.02,-0.01869,1e-05,3.36495]
[1777077551998,58.41,77345.47,0.02,-0.01869,1e-05,3.36511]
[1777077562072,58.41,77345.36,0.02,-0.0187,1e-05,3.36587]
[1777077567103,58.42,77364.99,0.02,-0.01849,1e-05,3.33515]
[1777077574151,58.4,77367.34,0.02,-0.01844,1e-05,3.32677]
[1777077579187,58.39,77372.75,0.02,-0.01836,1e-05,3.31526]
[1777077584222,58.39,77372.73,0.02,-0.01837,1e-05,3.31604]
[1777077589256,58.4,77374.07,0.02,-0.01836,1e-05,3.31464]
[1777077601341,58.4,77375.08,0.02,-0.01836,1e-05,3.31473]
[1777077606377,58.41,77378.74,0.02,-0.01832,1e-05,3.30971]
[1777077611414,58.41,77380.04,0.02,-0.01832,1e-05,3.3084]
[1777077616446,58.41,77381.12,0.02,-0.01831,1e-05,3.30742]
[1777077622347,58.42,77383.56,0.02,-0.01829,1e-05,3.30448]
[1777077627525,58.42,77384.06,0.02,-0.01829,1e-05,3.30443]
[1777077632559,58.42,77384.54,0.02,-0.01828,1e-05,3.30274]
[1777077637595,58.43,77385.68,0.02,-0.01827,1e-05,3.3017]
[1777077642629,58.43,77386.27,0.02,-0.01827,1e-05,3.30137]
[1777077647664,58.43,77386.76,0.02,-0.01827,1e-05,3.30134]
[1777077652701,58.44,77387.84,0.02,-0.01826,1e-05,3.30053]
[1777077658741,58.44,77387.76,0.02,-0.01827,1e-05,3.30152]
[1777077663777,58.44,77395.2,0.02,-0.0182,1e-05,3.29067]
[1777077668815,58.45,77399.68,0.02,-0.01816,1e-05,3.28456]
[1777077673852,58.45,77399.4,0.02,-0.01817,1e-05,3.28591]
[1777077680899,58.46,77399.07,0.02,-0.01818,1e-05,3.28771]
[1777077685933,58.46,77401.76,0.02,-0.01815,1e-05,3.28375]
[1777077690968,58.45,77407.24,0.02,-0.01808,1e-05,3.27265]
[1777077699024,58.43,77406.58,0.02,-0.01805,1e-05,3.26781]
[1777077704060,58.42,77404.96,0.02,-0.01805,1e-05,3.26782]
[1777077709094,58.41,77404.18,0.02,-0.01804,1e-05,3.26654]
[1777077721183,58.38,77403.72,0.02,-0.01801,1e-05,3.2613]
[1777077726214,58.37,77403.13,0.02,-0.018,1e-05,3.25976]
[1777077731248,58.36,77403.52,0.02,-0.01798,1e-05,3.25672]
[1777077740311,58.34,77402.84,0.02,-0.01796,1e-05,3.25343]
[1777077745347,58.33,77402.0,0.02,-0.01795,1e-05,3.25234]
[1777077750384,58.32,77402.28,0.02,-0.01793,1e-05,3.24953]
[1777077755419,58.31,77402.01,0.02,-0.01791,1e-05,3.24581]
[1777077760453,58.3,77402.43,0.02,-0.01789,1e-05,3.24285]
[1777077769521,58.29,77401.94,0.02,-0.01787,1e-05,3.23951]
[1777077775562,58.28,77401.53,0.02,-0.01786,1e-05,3.23744]
[1777077782611,58.26,77402.38,0.02,-0.01783,1e-05,3.23303]
[1777077789661,58.25,77402.2,0.02,-0.01781,1e-05,3.23025]
[1777077797720,58.23,77402.04,0.02,-0.01779,1e-05,3.22663]
[1777077803617,58.23,77401.0,0.02,-0.01778,1e-05,3.2261]
[1777077813691,58.21,77400.98,0.02,-0.01775,1e-05,3.22013]
[1777077819871,58.2,77400.76,0.02,-0.01773,1e-05,3.21758]
[1777077826920,58.18,77400.57,0.02,-0.01771,1e-05,3.21503]
[1777077831957,58.18,77400.45,0.02,-0.0177,1e-05,3.21321]
[1777077836994,58.17,77398.47,0.02,-0.01771,1e-05,3.21426]
[1777077842030,58.16,77399.38,0.02,-0.01769,1e-05,3.21087]
[1777077847065,58.15,77399.93,0.02,-0.01767,1e-05,3.20807]
[1777077852102,58.14,77399.47,0.02,-0.01766,1e-05,3.20684]
[1777077857133,58.13,77400.09,0.02,-0.01764,1e-05,3.20397]
[1777077864044,58.12,77400.13,0.02,-0.01762,1e-05,3.20126]
[1777077869217,58.12,77399.84,0.02,-0.01762,1e-05,3.19984]
[1777077874255,58.11,77400.04,0.02,-0.01759,1e-05,3.1959]
[1777077881302,58.1,77399.98,0.02,-0.01758,1e-05,3.19345]
[1777077887343,58.09,77400.2,0.02,-0.01756,1e-05,3.19097]
[1777077894406,58.08,77400.17,0.02,-0.01754,1e-05,3.18855]
[1777077895400,58.08,77365.63,0.02,-0.0179,1e-05,3.2414]
[1777077896406,58.08,77347.41,0.02,-0.01809,1e-05,3.27004]
[1777077901441,58.08,77353.64,0.02,-0.01803,1e-05,3.26155]
[1777077906481,58.09,77354.53,0.02,-0.01803,1e-05,3.26144]
[1777077911512,58.09,77356.15,0.02,-0.01802,1e-05,3.2602]
[1777077916547,58.1,77355.62,0.02,-0.01803,1e-05,3.26232]
[1777077923596,58.11,77355.29,0.02,-0.01805,1e-05,3.26463]
[1777077929640,58.11,77352.42,0.02,-0.01809,1e-05,3.27061]
[1777077934673,58.12,77351.21,0.02,-0.0181,1e-05,3.27191]
[1777077941723,58.12,77350.94,0.02,-0.01811,1e-05,3.27405]
[1777077946757,58.13,77350.29,0.02,-0.01813,1e-05,3.27627]
[1777077953809,58.14,77349.67,0.02,-0.01815,1e-05,3.27893]
[1777077958842,58.14,77349.47,0.02,-0.01816,1e-05,3.28043]
[1777077963877,58.15,77353.78,0.02,-0.01812,1e-05,3.2749]
[1777077969919,58.15,77352.97,0.02,-0.01814,1e-05,3.2779]
[1777077974954,58.16,77352.0,0.02,-0.01816,1e-05,3.28063]
[1777077980996,58.16,77351.97,0.02,-0.01817,1e-05,3.28212]
[1777077986035,58.17,77351.26,0.02,-0.01818,1e-05,3.28441]
[1777077993084,58.18,77350.5,0.02,-0.01819,1e-05,3.28541]
[1777077998120,58.18,77350.15,0.02,-0.0182,1e-05,3.28712]
[1777078005035,58.19,77349.95,0.02,-0.01821,1e-05,3.28904]
[1777078010204,58.19,77357.54,0.02,-0.01814,1e-05,3.27832]
[1777078016245,58.2,77363.76,0.02,-0.01809,1e-05,3.27014]
[1777078021283,58.2,77367.18,0.02,-0.01806,1e-05,3.26609]
[1777078026321,58.21,77371.35,0.02,-0.01802,1e-05,3.26089]
[1777078031351,58.21,77374.98,0.02,-0.018,1e-05,3.25656]
[1777078037393,58.22,77378.1,0.02,-0.01797,1e-05,3.2533]
[1777078042429,58.23,77383.99,0.02,-0.01792,1e-05,3.24549]
[1777078047465,58.23,77385.03,0.02,-0.01792,1e-05,3.24523]
[1777078053508,58.24,77386.34,0.02,-0.01791,1e-05,3.24301]
[1777078058543,58.24,77390.99,0.02,-0.01787,1e-05,3.23721]
[1777078063587,58.25,77390.49,0.02,-0.01788,1e-05,3.23939]
[1777078068612,58.26,77391.45,0.02,-0.01788,1e-05,3.23931]
[1777078073646,58.26,77390.94,0.02,-0.0179,1e-05,3.24151]
[1777078078683,58.27,77390.1,0.02,-0.01791,1e-05,3.2442]
[1777078083717,58.27,77390.54,0.02,-0.01792,1e-05,3.24493]
[1777078088752,58.28,77396.56,0.02,-0.01787,1e-05,3.23706]
[1777078095677,58.28,77396.65,0.02,-0.01786,1e-05,3.23683]
[1777078100837,58.28,77393.0,0.02,-0.0179,1e-05,3.24176]
[1777078108894,58.28,77392.35,0.02,-0.01791,1e-05,3.24443]
[1777078114934,58.29,77392.77,0.02,-0.01791,1e-05,3.24301]
[1777078119970,58.29,77385.37,0.02,-0.01799,1e-05,3.25591]
[1777078125013,58.3,77384.39,0.02,-0.01801,1e-05,3.25878]
[1777078130040,58.31,77385.79,0.02,-0.01801,1e-05,3.25796]
[1777078135076,58.31,77387.65,0.02,-0.018,1e-05,3.25645]
[1777078140110,58.32,77389.58,0.02,-0.01799,1e-05,3.25511]
[1777078146034,58.32,77390.95,0.02,-0.01798,1e-05,3.25438]
[1777078156107,58.34,77392.76,0.02,-0.01798,1e-05,3.25466]
[1777078162264,58.34,77392.65,0.02,-0.018,1e-05,3.25653]
[1777078167306,58.35,77393.31,0.02,-0.018,1e-05,3.25692]
[1777078172343,58.36,77393.0,0.02,-0.018,1e-05,3.257]
[1777078177376,58.36,77392.49,0.02,-0.01801,1e-05,3.2592]
[1777078185433,58.37,77392.72,0.02,-0.01803,1e-05,3.2611]
[1777078193487,58.38,77393.42,0.02,-0.01803,1e-05,3.26226]
[1777078198522,58.39,77393.36,0.02,-0.01804,1e-05,3.26374]
[1777078203557,58.39,77394.14,0.02,-0.01804,1e-05,3.2639]
[1777078209599,58.4,77399.2,0.02,-0.018,1e-05,3.25771]
[1777078214635,58.4,77396.61,0.02,-0.01804,1e-05,3.26307]
[1777078222700,58.41,77396.12,0.02,-0.01806,1e-05,3.26592]
[1777078227731,58.42,77391.14,0.02,-0.01812,1e-05,3.27489]
[1777078232773,58.42,77391.14,0.02,-0.01812,1e-05,3.27428]
[1777078237797,58.43,77390.92,0.02,-0.01813,1e-05,3.27583]
[1777078242840,58.43,77390.93,0.02,-0.01813,1e-05,3.27704]
[1777078247875,58.44,77390.49,0.02,-0.01815,1e-05,3.27894]
[1777078252907,58.44,77390.68,0.02,-0.01815,1e-05,3.27986]
[1777078258948,58.45,77390.74,0.02,-0.01816,1e-05,3.28122]
[1777078263983,58.46,77391.29,0.02,-0.01816,1e-05,3.28157]
[1777078273049,58.46,77391.23,0.02,-0.01818,1e-05,3.28383]
[1777078280099,58.47,77391.8,0.02,-0.01818,1e-05,3.2846]
[1777078287150,58.48,77391.79,0.02,-0.01819,1e-05,3.28627]
[1777078292195,58.48,77391.99,0.02,-0.01819,1e-05,3.28531]
[1777078298237,58.49,77392.24,0.02,-0.0182,1e-05,3.28633]
[1777078302265,58.49,77392.39,0.02,-0.0182,1e-05,3.28726]
[1777078303273,58.49,77391.38,0.02,-0.01821,1e-05,3.28906]
[1777078308306,58.5,77392.05,0.02,-0.01821,1e-05,3.28917]
[1777078313342,58.5,77392.26,0.02,-0.01822,1e-05,3.28998]
[1777078323411,58.51,77392.47,0.02,-0.01823,1e-05,3.29192]
[1777078328448,58.52,77389.15,0.02,-0.01827,1e-05,3.29818]
[1777078336507,58.53,77389.91,0.02,-0.01828,1e-05,3.29869]
[1777078341542,58.53,77391.28,0.02,-0.01827,1e-05,3.29762]
[1777078346577,58.53,77391.32,0.02,-0.01828,1e-05,3.29861]
[1777078351612,58.54,77391.35,0.02,-0.01827,1e-05,3.29779]
[1777078357654,58.54,77391.05,0.02,-0.01828,1e-05,3.29951]
[1777078362690,58.55,77391.41,0.02,-0.01829,1e-05,3.29999]
[1777078367724,58.55,77391.67,0.02,-0.01829,1e-05,3.30061]
[1777078372759,58.56,77391.52,0.02,-0.0183,1e-05,3.30187]
[1777078382830,58.57,77391.48,0.02,-0.01831,1e-05,3.30396]
[1777078387864,58.57,77390.91,0.02,-0.01832,1e-05,3.30585]
[1777078392908,58.57,77390.54,0.02,-0.01834,1e-05,3.30741]
[1777078397943,58.58,77389.7,0.02,-0.01835,1e-05,3.3097]
[1777078407870,58.59,77390.61,0.02,-0.01835,1e-05,3.31021]
[1777078413062,58.59,77390.13,0.02,-0.01835,1e-05,3.31009]
[1777078419105,58.59,77390.26,0.02,-0.01836,1e-05,3.31103]
[1777078428012,58.6,77390.99,0.02,-0.01836,1e-05,3.31161]
[1777078438238,58.61,77390.36,0.02,-0.01838,1e-05,3.31447]
[1777078446105,58.61,77390.05,0.02,-0.01839,1e-05,3.31569]
[1777078446197,58.62,77390.12,0.02,-0.0184,1e-05,3.3163]
[1777078452336,58.6,77390.12,0.02,-0.01838,1e-05,3.31369]
[1777078453567,58.6,77390.12,0.02,-0.01838,1e-05,3.31369]
[1777078453601,58.6,77390.08,0.02,-0.01837,1e-05,3.31264]
[1777078459388,58.6,77389.97,0.02,-0.01838,1e-05,3.31375]
[1777078464425,58.61,77389.68,0.02,-0.01839,1e-05,3.31532]
[1777078471471,58.61,77390.2,0.02,-0.01838,1e-05,3.31396]
[1777078476507,58.62,77397.37,0.02,-0.01831,1e-05,3.30375]
[1777078481542,58.62,77396.69,0.02,-0.01833,1e-05,3.30579]
[1777078486576,58.63,77395.86,0.02,-0.01834,1e-05,3.30803]
[1777078492624,58.63,77394.48,0.02,-0.01836,1e-05,3.31126]
[1777078497661,58.63,77392.99,0.02,-0.01838,1e-05,3.31444]
[1777078503702,58.64,77391.8,0.02,-0.0184,1e-05,3.31729]
[1777078508738,58.64,77391.13,0.02,-0.01842,1e-05,3.31913]
[1777078518646,58.65,77390.57,0.02,-0.01843,1e-05,3.32154]
[1777078528714,58.65,77389.44,0.02,-0.01845,1e-05,3.32476]
[1777078533912,58.66,77388.46,0.02,-0.01846,1e-05,3.32516]
[1777078538947,58.65,77392.25,0.02,-0.01841,1e-05,3.31846]
[1777078543986,58.65,77396.63,0.02,-0.01837,1e-05,3.31165]
[1777078549019,58.64,77400.73,0.02,-0.01831,1e-05,3.30312]
[1777078555063,58.63,77400.94,0.02,-0.01829,1e-05,3.29942]
[1777078560099,58.62,77399.19,0.02,-0.01829,1e-05,3.29937]
[1777078565133,58.61,77398.61,0.02,-0.01828,1e-05,3.29753]
[1777078570167,58.6,77403.1,0.02,-0.01821,1e-05,3.28785]
[1777078577222,58.58,77404.33,0.02,-0.01817,1e-05,3.28225]
[1777078583261,58.57,77405.83,0.02,-0.01814,1e-05,3.27679]
[1777078588297,58.56,77408.32,0.02,-0.0181,1e-05,3.27042]
[1777078593333,58.55,77407.78,0.02,-0.01808,1e-05,3.26697]
[1777078598369,58.54,77420.91,0.02,-0.01793,1e-05,3.24433]
[1777078604411,58.53,77410.57,0.02,-0.01803,1e-05,3.2596]
[1777078609445,58.54,77413.18,0.02,-0.01801,1e-05,3.25681]
[1777078614480,58.53,77414.47,0.02,-0.01798,1e-05,3.2524]
[1777078619521,58.52,77413.64,0.02,-0.01797,1e-05,3.25127]
[1777078626565,58.5,77414.34,0.02,-0.01794,1e-05,3.24686]
[1777078632607,58.49,77415.03,0.02,-0.01792,1e-05,3.24252]
[1777078637641,58.48,77415.39,0.02,-0.0179,1e-05,3.23965]
[1777078642677,58.47,77415.6,0.02,-0.01788,1e-05,3.23703]
[1777078649559,58.46,77415.86,0.02,-0.01786,1e-05,3.23391]
[1777078654760,58.45,77416.28,0.02,-0.01783,1e-05,3.22877]
[1777078660808,58.44,77416.31,0.02,-0.01781,1e-05,3.22609]
[1777078665841,58.43,77418.05,0.02,-0.01778,1e-05,3.22125]
[1777078671883,58.42,77419.38,0.02,-0.01775,1e-05,3.21665]
[1777078676917,58.41,77420.9,0.02,-0.01772,1e-05,3.21222]
[1777078681953,58.4,77425.86,0.02,-0.01766,1e-05,3.20259]
[1777078686988,58.39,77426.06,0.02,-0.01764,1e-05,3.20028]
[1777078693032,58.38,77425.16,0.02,-0.01764,1e-05,3.19927]
[1777078695037,58.38,77425.78,0.02,-0.01763,1e-05,3.19793]
[1777078695092,58.38,77425.69,0.02,-0.01763,1e-05,3.19768]
[1777078701086,58.37,77425.16,0.02,-0.01762,1e-05,3.19615]
[1777078702226,58.37,77425.16,0.02,-0.01762,1e-05,3.19615]
[1777078702249,58.37,77425.14,0.02,-0.01761,1e-05,3.1958]
[1777078708134,58.36,77424.76,0.02,-0.0176,1e-05,3.19408]
[1777078713172,58.35,77425.19,0.02,-0.01758,1e-05,3.18974]
[1777078719212,58.34,77424.45,0.02,-0.01757,1e-05,3.18865]
[1777078725254,58.33,77424.2,0.02,-0.01756,1e-05,3.18683]
[1777078730288,58.32,77423.89,0.02,-0.01755,1e-05,3.18546]
[1777078740191,58.31,77423.32,0.02,-0.01753,1e-05,3.18263]
[1777078750261,58.29,77422.79,0.02,-0.01751,1e-05,3.17971]
[1777078755466,58.28,77422.37,0.02,-0.0175,1e-05,3.17851]
[1777078761507,58.27,77422.21,0.02,-0.01749,1e-05,3.1766]
[1777078768557,58.26,77422.12,0.02,-0.01748,1e-05,3.17426]
[1777078775606,58.25,77421.95,0.02,-0.01745,1e-05,3.17032]
[1777078780640,58.25,77422.22,0.02,-0.01744,1e-05,3.16822]
[1777078785677,58.24,77421.98,0.02,-0.01743,1e-05,3.16692]
[1777078790711,58.23,77425.95,0.02,-0.01738,1e-05,3.15928]
[1777078795745,58.23,77427.37,0.02,-0.01736,1e-05,3.15554]
[1777078800785,58.22,77431.43,0.02,-0.01731,1e-05,3.14782]
[1777078806823,58.21,77440.67,0.02,-0.0172,1e-05,3.13219]
[1777078813872,58.2,77442.07,0.02,-0.01718,1e-05,3.12804]
[1777078818909,58.2,77443.11,0.02,-0.01716,1e-05,3.12526]
[1777078823942,58.19,77444.12,0.02,-0.01714,1e-05,3.12257]
[1777078830830,58.19,77443.59,0.02,-0.01714,1e-05,3.12175]
[1777078838038,58.18,77443.59,0.02,-0.01712,1e-05,3.1184]
[1777078843081,58.17,77445.78,0.02,-0.01709,1e-05,3.114]
[1777078848110,58.17,77453.5,0.02,-0.017,1e-05,3.1014]
[1777078853146,58.17,77456.83,0.02,-0.01697,1e-05,3.0954]
[1777078858181,58.16,77459.57,0.02,-0.01693,1e-05,3.09029]
[1777078863219,58.16,77457.66,0.02,-0.01694,1e-05,3.09211]
[1777078868254,58.15,77459.2,0.02,-0.01692,1e-05,3.08875]
[1777078873290,58.15,77460.56,0.02,-0.0169,1e-05,3.08565]
[1777078878325,58.14,77462.58,0.02,-0.01688,1e-05,3.0816]
[1777078883367,58.14,77463.34,0.02,-0.01686,1e-05,3.07945]
[1777078891254,58.13,77463.43,0.02,-0.01684,1e-05,3.07597]
[1777078896458,58.13,77461.76,0.02,-0.01685,1e-05,3.07748]
[1777078902506,58.12,77461.38,0.02,-0.01685,1e-05,3.07693]
[1777078908543,58.12,77461.01,0.02,-0.01684,1e-05,3.07638]
[1777078916598,58.11,77460.36,0.02,-0.01684,1e-05,3.07592]
[1777078922642,58.11,77460.17,0.02,-0.01684,1e-05,3.07515]
[1777078927676,58.1,77468.51,0.02,-0.01675,1e-05,3.06195]
[1777078932711,58.1,77467.27,0.02,-0.01676,1e-05,3.06306]
[1777078940767,58.1,77465.86,0.02,-0.01676,1e-05,3.06398]
[1777078945802,58.09,77462.49,0.02,-0.01679,1e-05,3.06823]
[1777078950839,58.09,77461.15,0.02,-0.0168,1e-05,3.06945]
[1777078955872,58.09,77460.87,0.02,-0.01679,1e-05,3.06735]
[1777078961744,58.08,77459.94,0.02,-0.01679,1e-05,3.06781]
[1777078969967,58.08,77459.94,0.02,-0.01678,1e-05,3.06644]
[1777078975016,58.07,77459.48,0.02,-0.01678,1e-05,3.06637]
[1777078981884,58.07,77459.04,0.02,-0.01678,1e-05,3.06613]
[1777078987096,58.07,77453.77,0.02,-0.01683,1e-05,3.07303]
[1777078992137,58.06,77453.53,0.02,-0.01682,1e-05,3.07258]
[1777078998177,58.06,77454.55,0.02,-0.01681,1e-05,3.07011]
[1777079005225,58.05,77454.52,0.02,-0.0168,1e-05,3.06906]
[1777079012097,58.05,77455.25,0.02,-0.01678,1e-05,3.06516]
[1777079017308,58.05,77455.42,0.02,-0.01677,1e-05,3.06416]
[1777079022344,58.04,77455.02,0.02,-0.01677,1e-05,3.06402]
[1777079027378,58.04,77456.0,0.02,-0.01676,1e-05,3.06185]
[1777079032414,58.04,77456.9,0.02,-0.01674,1e-05,3.05981]
[1777079037448,58.03,77457.2,0.02,-0.01674,1e-05,3.05869]
[1777079043491,58.03,77458.79,0.02,-0.01672,1e-05,3.05554]
[1777079048525,58.03,77456.75,0.02,-0.01673,1e-05,3.05791]
[1777079053561,58.02,77453.96,0.02,-0.01675,1e-05,3.06137]
[1777079058601,58.02,77451.95,0.02,-0.01677,1e-05,3.06367]
[1777079059609,58.02,77433.39,0.02,-0.01695,1e-05,3.09123]
[1777079065651,58.02,77440.84,0.02,-0.01687,1e-05,3.07907]
[1777079070689,58.01,77441.36,0.02,-0.01686,1e-05,3.07751]
[1777079075723,58.01,77441.18,0.02,-0.01685,1e-05,3.07529]
[1777079080757,58.01,77440.3,0.02,-0.01685,1e-05,3.07589]
[1777079085793,58.0,77438.82,0.02,-0.01686,1e-05,3.07738]
[1777079090830,58.01,77436.9,0.02,-0.01689,1e-05,3.08169]
[1777079095863,58.02,77438.28,0.02,-0.0169,1e-05,3.08243]
[1777079100899,58.03,77438.96,0.02,-0.0169,1e-05,3.08271]
[1777079105933,58.03,77437.34,0.02,-0.01692,1e-05,3.08638]
[1777079110971,58.04,77438.91,0.02,-0.01692,1e-05,3.08671]
[1777079116004,58.06,77438.19,0.02,-0.01695,1e-05,3.09044]
[1777079121038,58.07,77438.4,0.02,-0.01696,1e-05,3.09272]
[1777079126074,58.08,77438.53,0.02,-0.01698,1e-05,3.09507]
[1777079131109,58.09,77440.65,0.02,-0.01696,1e-05,3.09265]
[1777079136145,58.09,77440.31,0.02,-0.01697,1e-05,3.09333]
[1777079141186,58.08,77441.15,0.02,-0.01695,1e-05,3.09107]
[1777079146217,58.1,77434.24,0.02,-0.01704,1e-05,3.10402]
[1777079151252,58.11,77434.52,0.02,-0.01705,1e-05,3.10618]
[1777079159309,58.12,77435.44,0.02,-0.01707,1e-05,3.10892]
[1777079165352,58.12,77436.94,0.02,-0.01705,1e-05,3.10616]
[1777079171394,58.12,77439.32,0.02,-0.01702,1e-05,3.10142]
[1777079176429,58.11,77438.73,0.02,-0.01702,1e-05,3.10136]
[1777079181464,58.11,77439.24,0.02,-0.01701,1e-05,3.09968]
[1777079186500,58.11,77438.69,0.02,-0.01701,1e-05,3.0996]
[1777079191535,58.1,77438.76,0.02,-0.01699,1e-05,3.09684]
[1777079196569,58.1,77437.86,0.02,-0.017,1e-05,3.09733]
[1777079201605,58.09,77436.88,0.02,-0.017,1e-05,3.09793]
[1777079206640,58.09,77437.29,0.02,-0.01699,1e-05,3.09646]
[1777079211675,58.09,77435.91,0.02,-0.017,1e-05,3.09766]
[1777079216710,58.08,77436.57,0.02,-0.01699,1e-05,3.09583]
[1777079221746,58.08,77436.15,0.02,-0.01698,1e-05,3.09562]
[1777079226783,58.08,77435.99,0.02,-0.01698,1e-05,3.09502]
[1777079231818,58.07,77424.15,0.02,-0.01709,1e-05,3.11191]
[1777079236855,58.08,77420.49,0.02,-0.01715,1e-05,3.12005]
[1777079243713,58.09,77417.86,0.02,-0.01718,1e-05,3.12544]
[1777079250954,58.08,77414.33,0.02,-0.01721,1e-05,3.12927]
[1777079256995,58.08,77414.48,0.02,-0.01719,1e-05,3.12601]
[1777079262030,58.07,77413.58,0.02,-0.01719,1e-05,3.12633]
[1777079267066,58.07,77413.15,0.02,-0.01719,1e-05,3.12594]
[1777079273115,58.06,77413.69,0.02,-0.01717,1e-05,3.12389]
[1777079281172,58.06,77413.15,0.02,-0.01717,1e-05,3.12308]
[1777079284189,58.05,77413.02,0.02,-0.01717,1e-05,3.12267]
[1777079290232,58.05,77413.1,0.02,-0.01716,1e-05,3.12134]
[1777079296273,58.04,77413.44,0.02,-0.01715,1e-05,3.11965]
[1777079301309,58.04,77413.44,0.02,-0.01714,1e-05,3.11847]
[1777079306344,58.03,77412.98,0.02,-0.01714,1e-05,3.1182]
[1777079311379,58.03,77413.23,0.02,-0.01712,1e-05,3.11509]
[1777079316414,58.03,77413.66,0.02,-0.01711,1e-05,3.1135]
[1777079324283,58.02,77413.03,0.02,-0.01711,1e-05,3.11315]
[1777079329505,58.02,77412.82,0.02,-0.0171,1e-05,3.11237]
[1777079334540,58.01,77421.88,0.02,-0.01701,1e-05,3.09788]
[1777079337552,58.01,77422.12,0.02,-0.017,1e-05,3.0972]
[1777079337581,58.01,77422.21,0.02,-0.017,1e-05,3.0969]
[1777079343602,58.01,77422.78,0.02,-0.01699,1e-05,3.09505]
[1777079344797,58.01,77422.78,0.02,-0.01699,1e-05,3.09505]
[1777079344861,58.01,77423.18,0.02,-0.01698,1e-05,3.09428]
[1777079352667,58.0,77423.18,0.02,-0.01697,1e-05,3.09292]
[1777079360722,57.99,77424.53,0.02,-0.01695,1e-05,3.08949]
[1777079365757,57.99,77425.38,0.02,-0.01694,1e-05,3.08732]
[1777079370804,57.99,77425.72,0.02,-0.01693,1e-05,3.08592]
[1777079375838,57.98,77430.64,0.02,-0.01687,1e-05,3.07594]
[1777079380873,57.98,77432.67,0.02,-0.01684,1e-05,3.07206]
[1777079386916,57.97,77434.21,0.02,-0.01682,1e-05,3.06875]
[1777079391954,57.97,77437.27,0.02,-0.01678,1e-05,3.06335]
[1777079398999,57.97,77438.66,0.02,-0.01676,1e-05,3.06012]
[1777079405042,57.96,77440.16,0.02,-0.01674,1e-05,3.0569]
[1777079412094,57.96,77440.51,0.02,-0.01673,1e-05,3.05523]
[1777079421159,57.95,77442.0,0.02,-0.01671,1e-05,3.05164]
[1777079426193,57.95,77442.71,0.02,-0.0167,1e-05,3.04987]
[1777079431228,57.94,77450.7,0.02,-0.01661,1e-05,3.03562]
[1777079436261,57.94,77450.23,0.02,-0.01661,1e-05,3.03575]
[1777079442305,57.94,77449.31,0.02,-0.01661,1e-05,3.03648]
[1777079447340,57.94,77448.57,0.02,-0.01661,1e-05,3.03708]
[1777079452374,57.94,77447.58,0.02,-0.01662,1e-05,3.03808]
[1777079457411,57.93,77447.12,0.02,-0.01662,1e-05,3.03832]
[1777079462449,57.93,77447.28,0.02,-0.01662,1e-05,3.03766]
[1777079468491,57.93,77446.73,0.02,-0.01662,1e-05,3.03791]
[1777079473528,57.93,77446.59,0.02,-0.01662,1e-05,3.03772]
[1777079478561,57.93,77445.72,0.02,-0.01663,1e-05,3.03864]
[1777079483598,57.92,77445.58,0.02,-0.01662,1e-05,3.03848]
[1777079490647,57.92,77445.96,0.02,-0.01662,1e-05,3.03742]
[1777079495683,57.92,77445.78,0.02,-0.01661,1e-05,3.03561]
[1777079500718,57.92,77445.74,0.02,-0.01661,1e-05,3.03535]
[1777079505753,57.92,77445.85,0.02,-0.0166,1e-05,3.03487]
[1777079511795,57.92,77445.49,0.02,-0.0166,1e-05,3.03503]
[1777079517837,57.91,77445.95,0.02,-0.0166,1e-05,3.034]
[1777079522871,57.91,77451.97,0.02,-0.01654,1e-05,3.02484]
[1777079527906,57.91,77450.47,0.02,-0.01655,1e-05,3.02684]
[1777079534957,57.91,77447.48,0.02,-0.01658,1e-05,3.03093]
[1777079539991,57.91,77445.77,0.02,-0.01659,1e-05,3.0332]
[1777079545027,57.91,77446.51,0.02,-0.01658,1e-05,3.03185]
[1777079550062,57.91,77446.34,0.02,-0.01658,1e-05,3.03185]
[1777079555898,57.91,77446.13,0.02,-0.01658,1e-05,3.03014]
[1777079561140,57.91,77447.68,0.02,-0.01656,1e-05,3.02761]
[1777079566176,57.9,77447.48,0.02,-0.01656,1e-05,3.0277]
[1777079571212,57.9,77447.12,0.02,-0.01656,1e-05,3.02802]
[1777079576246,57.9,77446.61,0.02,-0.01657,1e-05,3.02856]
[1777079581281,57.9,77446.35,0.02,-0.01657,1e-05,3.02873]
[1777079586316,57.9,77457.67,0.02,-0.01646,1e-05,3.01185]
[1777079591352,57.9,77458.3,0.02,-0.01645,1e-05,3.01085]
[1777079596387,57.9,77458.92,0.02,-0.01644,1e-05,3.00985]
[1777079601421,57.9,77462.28,0.02,-0.01641,1e-05,3.00483]
[1777079606457,57.9,77461.79,0.02,-0.01641,1e-05,3.00549]
[1777079611493,57.9,77461.17,0.02,-0.01641,1e-05,3.0046]
[1777079616527,57.9,77463.38,0.02,-0.01639,1e-05,3.00128]
[1777079621563,57.9,77464.33,0.02,-0.01638,1e-05,2.99981]
[1777079626597,57.9,77465.63,0.02,-0.01637,1e-05,2.99781]
[1777079632639,57.9,77466.42,0.02,-0.01636,1e-05,2.99651]
[1777079637681,57.9,77473.17,0.02,-0.01629,1e-05,2.98658]
[1777079642717,57.9,77483.17,0.02,-0.0162,1e-05,2.97201]
[1777079647751,57.9,77495.9,0.02,-0.01608,1e-05,2.95372]
[1777079652785,57.9,77500.1,0.02,-0.01604,1e-05,2.94797]
[1777079657820,57.9,77502.83,0.02,-0.01602,1e-05,2.94439]
[1777079662856,57.9,77509.11,0.02,-0.01596,1e-05,2.93576]
[1777079667891,57.91,77508.66,0.02,-0.01597,1e-05,2.93686]
[1777079672928,57.91,77502.33,0.02,-0.01602,1e-05,2.94472]
[1777079678967,57.91,77500.84,0.02,-0.01604,1e-05,2.94732]
[1777079684003,57.91,77498.55,0.02,-0.01606,1e-05,2.951]
[1777079689039,57.91,77497.86,0.02,-0.01607,1e-05,2.95236]
[1777079694079,57.91,77497.47,0.02,-0.01608,1e-05,2.95329]
[1777079699108,57.92,77496.45,0.02,-0.01609,1e-05,2.95512]
[1777079705149,57.92,77496.2,0.02,-0.01609,1e-05,2.95591]
[1777079711192,57.92,77495.3,0.02,-0.01611,1e-05,2.95764]
[1777079713802,57.92,77494.98,0.02,-0.01611,1e-05,2.95817]
[1777079714213,57.92,77495.26,0.02,-0.01611,1e-05,2.95791]
[1777079714955,57.92,77495.26,0.02,-0.01611,1e-05,2.95791]
[1777079715220,57.92,77495.01,0.02,-0.01611,1e-05,2.95834]
[1777079722269,57.92,77494.68,0.02,-0.01612,1e-05,2.95931]
[1777079727305,57.92,77493.6,0.02,-0.01613,1e-05,2.96121]
[1777079732341,57.93,77493.41,0.02,-0.01612,1e-05,2.96009]
[1777079742415,57.93,77493.35,0.02,-0.01613,1e-05,2.96082]
[1777079747446,57.93,77492.92,0.02,-0.01613,1e-05,2.96175]
[1777079752480,57.93,77492.75,0.02,-0.01614,1e-05,2.9623]
[1777079758523,57.93,77492.93,0.02,-0.01614,1e-05,2.96239]
[1777079763558,57.93,77492.76,0.02,-0.01614,1e-05,2.96293]
[1777079768592,57.94,77492.73,0.02,-0.01614,1e-05,2.96326]
[1777079773628,57.94,77493.63,0.02,-0.01614,1e-05,2.96224]
[1777079778662,57.94,77493.64,0.02,-0.01614,1e-05,2.96252]
[1777079783697,57.94,77493.16,0.02,-0.01614,1e-05,2.9635]
[1777079788732,57.94,77492.31,0.02,-0.01615,1e-05,2.965]
[1777079793768,57.94,77492.42,0.02,-0.01615,1e-05,2.96345]
[1777079799810,57.94,77492.52,0.02,-0.01615,1e-05,2.96364]
[1777079804846,57.94,77492.53,0.02,-0.01615,1e-05,2.9639]
[1777079809880,57.95,77498.69,0.02,-0.01609,1e-05,2.95526]
[1777079814916,57.95,77502.54,0.02,-0.01606,1e-05,2.95002]
[1777079819950,57.95,77503.83,0.02,-0.01605,1e-05,2.9485]
[1777079827794,57.95,77505.01,0.02,-0.01604,1e-05,2.94726]
[1777079834051,57.95,77505.63,0.02,-0.01604,1e-05,2.9468]
[1777079839084,57.95,77506.17,0.02,-0.01603,1e-05,2.94631]
[1777079844120,57.96,77516.13,0.02,-0.01594,1e-05,2.93234]
[1777079849158,57.96,77516.95,0.02,-0.01594,1e-05,2.93162]
[1777079854191,57.96,77521.0,0.02,-0.0159,1e-05,2.92462]
[1777079859227,57.96,77520.35,0.02,-0.01591,1e-05,2.92613]
[1777079868081,57.97,77524.52,0.02,-0.01587,1e-05,2.92129]
[1777079873324,57.97,77521.43,0.02,-0.01591,1e-05,2.92638]
[1777079878358,57.97,77520.87,0.02,-0.01592,1e-05,2.92782]
[1777079883397,57.98,77520.24,0.02,-0.01593,1e-05,2.92937]
[1777079888431,57.98,77522.38,0.02,-0.01591,1e-05,2.92694]
[1777079893467,57.98,77517.49,0.02,-0.01596,1e-05,2.93463]
[1777079898505,57.98,77508.58,0.02,-0.01605,1e-05,2.94805]
[1777079903535,57.99,77502.75,0.02,-0.0161,1e-05,2.9569]
[1777079912597,57.99,77504.7,0.02,-0.01608,1e-05,2.95306]
[1777079917632,57.99,77508.31,0.02,-0.01605,1e-05,2.94824]
[1777079922666,57.99,77512.79,0.02,-0.01601,1e-05,2.9422]
[1777079927732,57.99,77512.7,0.02,-0.01601,1e-05,2.94276]
[1777079935789,58.0,77513.92,0.02,-0.01601,1e-05,2.94169]
[1777079941831,58.0,77514.14,0.02,-0.01601,1e-05,2.94188]
[1777079946866,58.0,77513.76,0.02,-0.01601,1e-05,2.94286]
[1777079954925,58.01,77513.59,0.02,-0.01602,1e-05,2.94379]
[1777079961972,58.01,77513.18,0.02,-0.01603,1e-05,2.94506]
[1777079967007,58.01,77511.81,0.02,-0.01604,1e-05,2.94745]
[1777079975066,58.01,77512.2,0.02,-0.01604,1e-05,2.94583]
[1777079981107,58.01,77511.88,0.02,-0.01604,1e-05,2.94679]
[1777079986140,58.02,77512.77,0.02,-0.01604,1e-05,2.94593]
[1777079991175,58.02,77511.88,0.02,-0.01605,1e-05,2.94764]
[1777079999018,58.02,77511.82,0.02,-0.01605,1e-05,2.94838]
[1777080004266,58.02,77512.0,0.02,-0.01605,1e-05,2.94852]
[1777080009301,58.03,77511.98,0.02,-0.01606,1e-05,2.94895]
[1777080015345,58.03,77511.88,0.02,-0.01606,1e-05,2.94958]
[1777080021386,58.03,77511.78,0.02,-0.01606,1e-05,2.95019]
[1777080026422,58.03,77511.61,0.02,-0.01607,1e-05,2.95082]
[1777080031455,58.03,77511.7,0.02,-0.01606,1e-05,2.94937]
[1777080036490,58.03,77510.31,0.02,-0.01608,1e-05,2.95176]
[1777080041525,58.04,77499.27,0.02,-0.01618,1e-05,2.96803]
[1777080046569,58.04,77494.7,0.02,-0.01623,1e-05,2.97489]
[1777080051608,58.04,77493.26,0.02,-0.01624,1e-05,2.97716]
[1777080057649,58.04,77492.94,0.02,-0.01625,1e-05,2.97781]
[1777080062691,58.04,77491.68,0.02,-0.01626,1e-05,2.97977]
[1777080067729,58.04,77491.44,0.02,-0.01626,1e-05,2.98022]
[1777080072761,58.04,77494.84,0.02,-0.01623,1e-05,2.97538]
[1777080079600,58.04,77493.68,0.02,-0.01624,1e-05,2.97723]
[1777080088873,58.04,77492.6,0.02,-0.01625,1e-05,2.97896]
[1777080099741,58.04,77491.69,0.02,-0.01625,1e-05,2.97875]
[1777080108010,58.04,77491.5,0.02,-0.01626,1e-05,2.97918]
[1777080113046,58.04,77477.43,0.02,-0.01639,1e-05,2.99974]
[1777080118081,58.04,77478.74,0.02,-0.01638,1e-05,2.99773]
[1777080123117,58.04,77478.94,0.02,-0.01638,1e-05,2.99734]
[1777080128150,58.04,77479.66,0.02,-0.01637,1e-05,2.99622]
[1777080133186,58.04,77465.37,0.02,-0.0165,1e-05,3.01702]
[1777080138220,58.04,77464.57,0.02,-0.01651,1e-05,3.01796]
[1777080143255,58.04,77456.75,0.02,-0.01659,1e-05,3.02922]
[1777080148290,58.04,77453.75,0.02,-0.01661,1e-05,3.03329]
[1777080153326,58.04,77455.95,0.02,-0.01658,1e-05,3.02793]
[1777080158362,58.03,77458.14,0.02,-0.01656,1e-05,3.02437]
[1777080165411,58.03,77457.81,0.02,-0.01656,1e-05,3.02442]
[1777080170448,58.03,77456.51,0.02,-0.01657,1e-05,3.02602]
[1777080173467,58.03,77473.05,0.02,-0.01641,1e-05,3.00161]
[1777080178501,58.03,77472.86,0.02,-0.01641,1e-05,3.0018]
[1777080183536,58.03,77472.35,0.02,-0.01641,1e-05,3.00248]
[1777080190586,58.03,77471.31,0.02,-0.01642,1e-05,3.00392]
[1777080193167,58.03,77471.31,0.02,-0.01642,1e-05,3.00392]
[1777080193218,58.03,77470.21,0.02,-0.01643,1e-05,3.00551]
[1777080198642,58.03,77469.57,0.02,-0.01644,1e-05,3.00639]
[1777080199746,58.03,77469.57,0.02,-0.01644,1e-05,3.00639]
[1777080199752,58.03,77469.38,0.02,-0.01644,1e-05,3.00665]
[1777080206700,58.03,77469.4,0.02,-0.01644,1e-05,3.00657]
[1777080211741,58.03,77470.83,0.02,-0.01642,1e-05,3.00271]
[1777080216775,58.03,77470.17,0.02,-0.01642,1e-05,3.00367]
[1777080222814,58.03,77469.29,0.02,-0.01643,1e-05,3.00492]
[1777080227849,58.03,77468.52,0.02,-0.01644,1e-05,3.006]
[1777080232884,58.03,77467.74,0.02,-0.01645,1e-05,3.00709]
[1777080237918,58.03,77465.19,0.02,-0.01647,1e-05,3.01075]
[1777080242953,58.03,77465.31,0.02,-0.01647,1e-05,3.01047]
[1777080252018,58.03,77465.34,0.02,-0.01647,1e-05,3.01022]
[1777080259066,58.03,77466.73,0.02,-0.01645,1e-05,3.00803]
[1777080264121,58.02,77467.52,0.02,-0.01644,1e-05,3.00677]
[1777080272177,58.02,77467.26,0.02,-0.01644,1e-05,3.00525]
[1777080277215,58.02,77467.45,0.02,-0.01643,1e-05,3.00488]
[1777080282252,58.02,77467.78,0.02,-0.01643,1e-05,3.00431]
[1777080287289,58.02,77467.85,0.02,-0.01643,1e-05,3.00413]
[1777080293330,58.02,77468.07,0.02,-0.01643,1e-05,3.00369]
[1777080298365,58.02,77468.15,0.02,-0.01642,1e-05,3.00349]
[1777080303402,58.02,77468.48,0.02,-0.01642,1e-05,3.00295]
[1777080308437,58.02,77460.25,0.02,-0.0165,1e-05,3.01492]
[1777080317259,58.02,77459.95,0.02,-0.0165,1e-05,3.01512]
[1777080322536,58.02,77463.62,0.02,-0.01646,1e-05,3.00956]
[1777080328337,58.02,77466.89,0.02,-0.01643,1e-05,3.00468]
[1777080333613,58.02,77472.24,0.02,-0.01637,1e-05,2.99503]
[1777080341670,58.02,77473.31,0.02,-0.01636,1e-05,2.99352]
[1777080347712,58.02,77473.1,0.02,-0.01636,1e-05,2.99386]
[1777080358549,58.02,77472.23,0.02,-0.01637,1e-05,2.99515]
[1777080363824,58.02,77473.26,0.02,-0.01636,1e-05,2.99363]
[1777080368859,58.02,77474.36,0.02,-0.01635,1e-05,2.99202]
[1777080373894,58.02,77474.5,0.02,-0.01635,1e-05,2.9918]
[1777080378929,58.02,77473.99,0.02,-0.01635,1e-05,2.99252]
[1777080383965,58.02,77473.08,0.02,-0.01636,1e-05,2.99384]
[1777080389000,58.02,77472.93,0.02,-0.01636,1e-05,2.99403]
[1777080394036,58.02,77472.34,0.02,-0.01636,1e-05,2.99314]
[1777080399073,58.02,77471.63,0.02,-0.01637,1e-05,2.99417]
[1777080408899,58.02,77472.82,0.02,-0.01636,1e-05,2.99241]
[1777080417196,58.02,77471.36,0.02,-0.01637,1e-05,2.99452]
[1777080422231,58.02,77472.96,0.02,-0.01635,1e-05,2.99218]
[1777080428275,58.02,77473.74,0.02,-0.01635,1e-05,2.99105]
[1777080434317,58.02,77474.71,0.02,-0.01634,1e-05,2.98967]
[1777080439350,58.02,77465.2,0.02,-0.01643,1e-05,3.00357]
[1777080444387,58.02,77464.73,0.02,-0.01643,1e-05,3.00416]
[1777080449422,58.02,77464.22,0.02,-0.01644,1e-05,3.00483]
[1777080455464,58.02,77463.15,0.02,-0.01644,1e-05,3.0046]
[1777080460498,58.02,77461.96,0.02,-0.01645,1e-05,3.00631]
[1777080465534,58.02,77461.19,0.02,-0.01646,1e-05,3.00742]
[1777080470569,58.02,77461.44,0.02,-0.01645,1e-05,3.00704]
[1777080475604,58.02,77460.73,0.02,-0.01646,1e-05,3.00809]
[1777080481649,58.02,77460.48,0.02,-0.01646,1e-05,3.00848]
[1777080486683,58.02,77459.48,0.02,-0.01647,1e-05,3.00997]
[1777080491722,58.02,77459.68,0.02,-0.01647,1e-05,3.0097]
[1777080496758,58.02,77459.86,0.02,-0.01647,1e-05,3.00947]
[1777080502798,58.02,77459.39,0.02,-0.01648,1e-05,3.01018]
[1777080507835,58.02,77460.24,0.02,-0.01647,1e-05,3.00896]
[1777080512869,58.02,77459.69,0.02,-0.01646,1e-05,3.00807]
[1777080517905,58.02,77462.7,0.02,-0.01643,1e-05,3.00372]
[1777080525960,58.02,77462.91,0.02,-0.01643,1e-05,3.00354]
[1777080532011,58.02,77460.76,0.02,-0.01645,1e-05,3.00677]
[1777080537044,58.02,77450.53,0.02,-0.01655,1e-05,3.02182]
[1777080542081,58.02,77452.4,0.02,-0.01654,1e-05,3.01897]
[1777080547114,58.02,77452.83,0.02,-0.01653,1e-05,3.01823]
[1777080554167,58.02,77453.25,0.02,-0.01652,1e-05,3.01742]
[1777080560208,58.02,77453.48,0.02,-0.01652,1e-05,3.01689]
[1777080565243,58.02,77454.18,0.02,-0.01651,1e-05,3.01569]
[1777080570278,58.02,77455.29,0.02,-0.0165,1e-05,3.01389]
[1777080575312,58.01,77455.88,0.02,-0.01649,1e-05,3.01112]
[1777080581354,58.01,77468.13,0.02,-0.01637,1e-05,2.99308]
[1777080587396,58.01,77469.06,0.02,-0.01636,1e-05,2.99169]
[1777080592435,58.01,77468.24,0.02,-0.01637,1e-05,2.99285]
[1777080597471,58.01,77467.68,0.02,-0.01637,1e-05,2.99362]
[1777080602506,58.01,77466.95,0.02,-0.01638,1e-05,2.99463]
[1777080607541,58.01,77466.61,0.02,-0.01638,1e-05,2.99505]
[1777080612576,58.01,77466.6,0.02,-0.01638,1e-05,2.99498]
[1777080617611,58.01,77473.03,0.02,-0.01632,1e-05,2.98551]
[1777080620489,58.01,77475.32,0.02,-0.0163,1e-05,2.98217]
[1777080620634,58.01,77474.54,0.02,-0.0163,1e-05,2.98333]
[1777080627681,58.01,77475.72,0.02,-0.01629,1e-05,2.98169]
[1777080627914,58.01,77475.72,0.02,-0.01629,1e-05,2.98169]
[1777080628689,58.01,77474.37,0.02,-0.01631,1e-05,2.98367]
[1777080633724,58.01,77475.57,0.02,-0.01629,1e-05,2.98023]
[1777080638759,58.01,77475.92,0.02,-0.01628,1e-05,2.97976]
[1777080640037,58.01,77475.92,0.02,-0.01628,1e-05,2.97976]
[1777080640144,58.01,77475.93,0.02,-0.01628,1e-05,2.97975]
[1777080645807,58.01,77470.49,0.02,-0.01633,1e-05,2.98767]
[1777080647781,58.01,77470.07,0.02,-0.01634,1e-05,2.98828]
[1777080647828,58.01,77469.44,0.02,-0.01634,1e-05,2.9892]
[1777080652861,58.01,77470.24,0.02,-0.01634,1e-05,2.98805]
[1777080660756,58.01,77469.58,0.02,-0.01634,1e-05,2.98913]
[1777080665949,58.01,77469.5,0.02,-0.01635,1e-05,2.98934]
[1777080671991,58.01,77468.79,0.02,-0.01635,1e-05,2.99052]
[1777080677027,58.02,77472.1,0.02,-0.01632,1e-05,2.98585]
[1777080682063,58.02,77479.14,0.02,-0.01626,1e-05,2.97587]
[1777080690118,58.02,77477.38,0.02,-0.01628,1e-05,2.9789]
[1777080697167,58.02,77476.74,0.02,-0.01628,1e-05,2.97854]
[1777080707245,58.02,77474.55,0.02,-0.0163,1e-05,2.98236]
[1777080713288,58.03,77477.2,0.02,-0.01628,1e-05,2.97887]
[1777080718323,58.03,77478.92,0.02,-0.01626,1e-05,2.97669]
[1777080723358,58.03,77479.9,0.02,-0.01626,1e-05,2.97558]
[1777080728397,58.03,77482.8,0.02,-0.01623,1e-05,2.97168]
[1777080735441,58.03,77482.87,0.02,-0.01623,1e-05,2.97206]
[1777080740478,58.03,77489.8,0.02,-0.01617,1e-05,2.96234]
[1777080745512,58.03,77494.2,0.02,-0.01613,1e-05,2.95637]
[1777080750548,58.04,77495.49,0.02,-0.01612,1e-05,2.95493]
[1777080755582,58.04,77499.61,0.02,-0.01608,1e-05,2.94769]
[1777080760624,58.04,77499.91,0.02,-0.01608,1e-05,2.94771]
[1777080765653,58.04,77500.64,0.02,-0.01607,1e-05,2.94709]
[1777080770687,58.04,77500.78,0.02,-0.01607,1e-05,2.94731]
[1777080778745,58.05,77500.7,0.02,-0.01608,1e-05,2.94808]
[1777080784787,58.05,77501.11,0.02,-0.01608,1e-05,2.94796]
[1777080791837,58.05,77501.3,0.02,-0.01608,1e-05,2.94822]
[1777080799894,58.05,77501.35,0.02,-0.01608,1e-05,2.94881]
[1777080804928,58.06,77501.75,0.02,-0.01608,1e-05,2.94859]
[1777080809962,58.06,77501.91,0.02,-0.01608,1e-05,2.94872]
[1777080812983,58.06,77502.25,0.02,-0.01607,1e-05,2.94672]
[1777080821902,58.06,77502.14,0.02,-0.01608,1e-05,2.94753]
[1777080828091,58.06,77502.12,0.02,-0.01608,1e-05,2.94798]
[1777080833125,58.07,77502.02,0.02,-0.01608,1e-05,2.94846]
[1777080839169,58.07,77501.81,0.02,-0.01609,1e-05,2.94918]
[1777080844203,58.07,77509.26,0.02,-0.01602,1e-05,2.93884]
[1777080849239,58.07,77509.23,0.02,-0.01602,1e-05,2.93937]
[1777080854273,58.07,77512.43,0.02,-0.016,1e-05,2.9353]
[1777080859312,58.08,77513.17,0.02,-0.01599,1e-05,2.93478]
[1777080864378,58.08,77514.93,0.02,-0.01598,1e-05,2.93283]
[1777080869412,58.08,77518.97,0.02,-0.01595,1e-05,2.92762]
[1777080877468,58.09,77519.57,0.02,-0.01594,1e-05,2.92609]
[1777080882504,58.09,77519.32,0.02,-0.01594,1e-05,2.9271]
[1777080890561,58.09,77519.53,0.02,-0.01595,1e-05,2.92785]
[1777080895595,58.1,77520.35,0.02,-0.01595,1e-05,2.92733]
[1777080901637,58.1,77522.91,0.02,-0.01593,1e-05,2.92445]
[1777080906672,58.1,77525.86,0.02,-0.0159,1e-05,2.92088]
[1777080911706,58.11,77531.64,0.02,-0.01585,1e-05,2.91328]
[1777080916741,58.11,77531.6,0.02,-0.01586,1e-05,2.91403]
[1777080922610,58.11,77531.55,0.02,-0.01586,1e-05,2.91491]
[1777080927820,58.11,77532.48,0.02,-0.01586,1e-05,2.91423]
[1777080932855,58.12,77532.93,0.02,-0.01585,1e-05,2.91252]
[1777080937889,58.12,77532.96,0.02,-0.01585,1e-05,2.91312]
[1777080950981,58.13,77531.41,0.02,-0.01588,1e-05,2.91689]
[1777080956020,58.13,77533.64,0.02,-0.01586,1e-05,2.91442]
[1777080961053,58.13,77527.24,0.02,-0.01593,1e-05,2.9241]
[1777080966088,58.14,77528.52,0.02,-0.01592,1e-05,2.92278]
[1777080972960,58.14,77530.36,0.02,-0.0159,1e-05,2.92076]
[1777080978173,58.14,77533.73,0.02,-0.01588,1e-05,2.91659]
[1777080983207,58.14,77539.48,0.02,-0.01583,1e-05,2.90897]
[1777080989248,58.15,77539.29,0.02,-0.01583,1e-05,2.90999]
[1777080994285,58.15,77539.66,0.02,-0.01583,1e-05,2.90838]
[1777081000327,58.15,77534.41,0.02,-0.01588,1e-05,2.91659]
[1777081005361,58.15,77519.86,0.02,-0.01602,1e-05,2.93792]
[1777081010395,58.16,77522.53,0.02,-0.01599,1e-05,2.93446]
[1777081015430,58.16,77523.38,0.02,-0.01599,1e-05,2.93363]
[1777081021473,58.16,77524.79,0.02,-0.01598,1e-05,2.93208]
[1777081026507,58.16,77531.59,0.02,-0.01592,1e-05,2.92275]
[1777081031542,58.16,77531.39,0.02,-0.01592,1e-05,2.92352]
[1777081036578,58.17,77532.48,0.02,-0.01592,1e-05,2.92241]
[1777081041612,58.17,77537.23,0.02,-0.01587,1e-05,2.91611]
[1777081047656,58.17,77525.85,0.02,-0.01598,1e-05,2.93294]
[1777081053522,58.17,77526.7,0.02,-0.01597,1e-05,2.93047]
[1777081058736,58.17,77529.01,0.02,-0.01595,1e-05,2.92755]
[1777081064780,58.18,77529.26,0.02,-0.01595,1e-05,2.92769]
[1777081069813,58.18,77539.58,0.02,-0.01586,1e-05,2.91335]
[1777081074849,58.18,77539.22,0.02,-0.01587,1e-05,2.91439]
[1777081079884,58.18,77547.92,0.02,-0.01579,1e-05,2.90258]
[1777081084920,58.19,77546.3,0.02,-0.01581,1e-05,2.9055]
[1777081089954,58.19,77540.5,0.02,-0.01586,1e-05,2.91436]
[1777081095996,58.19,77539.61,0.02,-0.01588,1e-05,2.91626]
[1777081102039,58.19,77539.06,0.02,-0.01589,1e-05,2.91766]
[1777081107074,58.2,77535.59,0.02,-0.01592,1e-05,2.9231]
[1777081113116,58.2,77534.53,0.02,-0.01593,1e-05,2.92346]
[1777081118151,58.2,77533.07,0.02,-0.01594,1e-05,2.92599]
[1777081124193,58.2,77533.32,0.02,-0.01594,1e-05,2.92623]
[1777081131242,58.21,77530.24,0.02,-0.01598,1e-05,2.93118]
[1777081140305,58.21,77531.68,0.02,-0.01597,1e-05,2.9298]
[1777081145342,58.21,77532.01,0.02,-0.01597,1e-05,2.92971]
[1777081150377,58.21,77531.68,0.02,-0.01597,1e-05,2.93055]
[1777081157427,58.21,77532.16,0.02,-0.01597,1e-05,2.93037]
[1777081164302,58.22,77533.28,0.02,-0.01596,1e-05,2.92928]
[1777081170517,58.22,77533.34,0.02,-0.01597,1e-05,2.92963]
[1777081179584,58.22,77533.64,0.02,-0.01596,1e-05,2.92818]
[1777081184616,58.22,77536.17,0.02,-0.01594,1e-05,2.92495]
[1777081189650,58.23,77536.0,0.02,-0.01594,1e-05,2.9256]
[1777081195692,58.23,77538.3,0.02,-0.01592,1e-05,2.9228]
[1777081200727,58.23,77542.44,0.02,-0.01589,1e-05,2.91733]
[1777081205763,58.23,77547.59,0.02,-0.01584,1e-05,2.91047]
[1777081210799,58.23,77547.29,0.02,-0.01585,1e-05,2.91144]
[1777081215834,58.24,77546.21,0.02,-0.01586,1e-05,2.91351]
[1777081221880,58.24,77545.47,0.02,-0.01587,1e-05,2.91518]
[1777081226911,58.24,77540.96,0.02,-0.01592,1e-05,2.92209]
[1777081231945,58.24,77544.83,0.02,-0.01588,1e-05,2.9153]
[1777081236981,58.25,77545.03,0.02,-0.01588,1e-05,2.91551]
[1777081243024,58.25,77542.88,0.02,-0.0159,1e-05,2.91916]
[1777081248058,58.25,77543.17,0.02,-0.0159,1e-05,2.9192]
[1777081253095,58.25,77543.77,0.02,-0.0159,1e-05,2.91878]
[1777081258131,58.25,77543.94,0.02,-0.0159,1e-05,2.91898]
[1777081263165,58.26,77544.29,0.02,-0.0159,1e-05,2.91891]
[1777081268200,58.26,77538.69,0.02,-0.01595,1e-05,2.9273]
[1777081273237,58.26,77538.0,0.02,-0.01596,1e-05,2.92863]
[1777081278271,58.26,77538.87,0.02,-0.01596,1e-05,2.9277]
[1777081284312,58.26,77539.29,0.02,-0.01595,1e-05,2.92748]
[1777081289349,58.26,77540.22,0.02,-0.01595,1e-05,2.92654]
[1777081294383,58.27,77540.56,0.02,-0.01594,1e-05,2.92467]
[1777081304453,58.27,77540.84,0.02,-0.01594,1e-05,2.92493]
[1777081309487,58.27,77541.01,0.02,-0.01594,1e-05,2.92503]
[1777081315359,58.27,77540.57,0.02,-0.01595,1e-05,2.92607]
[1777081320564,58.27,77540.08,0.02,-0.01595,1e-05,2.92712]
[1777081325599,58.27,77538.29,0.02,-0.01597,1e-05,2.93002]
[1777081330634,58.28,77537.77,0.02,-0.01598,1e-05,2.93109]
[1777081336677,58.28,77537.26,0.02,-0.01599,1e-05,2.93221]
[1777081342718,58.28,77535.27,0.02,-0.01601,1e-05,2.93542]
[1777081349767,58.28,77536.3,0.02,-0.016,1e-05,2.93437]
[1777081354806,58.28,77535.36,0.02,-0.016,1e-05,2.93431]
[1777081361852,58.28,77535.99,0.02,-0.016,1e-05,2.93384]
[1777081367893,58.29,77542.95,0.02,-0.01594,1e-05,2.92433]
[1777081372928,58.29,77541.56,0.02,-0.01595,1e-05,2.92672]
[1777081377965,58.29,77544.74,0.02,-0.01593,1e-05,2.92259]
[1777081383000,58.29,77544.07,0.02,-0.01593,1e-05,2.92394]
[1777081391056,58.29,77545.91,0.02,-0.01592,1e-05,2.92187]
[1777081397098,58.3,77546.87,0.02,-0.01591,1e-05,2.92091]
[1777081402132,58.3,77549.16,0.02,-0.0159,1e-05,2.91796]
[1777081411196,58.3,77549.46,0.02,-0.01589,1e-05,2.9164]
[1777081416231,58.3,77546.42,0.02,-0.01592,1e-05,2.92106]
[1777081421281,58.3,77543.71,0.02,-0.01595,1e-05,2.92525]
[1777081426304,58.3,77543.79,0.02,-0.01595,1e-05,2.92545]
[1777081431338,58.31,77539.78,0.02,-0.01599,1e-05,2.93149]
[1777081436373,58.31,77539.16,0.02,-0.01599,1e-05,2.93264]
[1777081441408,58.31,77539.74,0.02,-0.01599,1e-05,2.93208]
[1777081446444,58.31,77542.35,0.02,-0.01597,1e-05,2.92864]
[1777081451477,58.31,77540.14,0.02,-0.01599,1e-05,2.93212]
[1777081458527,58.31,77542.12,0.02,-0.01597,1e-05,2.92977]
[1777081463563,58.31,77541.16,0.02,-0.01599,1e-05,2.93146]
[1777081468597,58.32,77543.0,0.02,-0.01597,1e-05,2.92913]
[1777081473633,58.32,77544.44,0.02,-0.01595,1e-05,2.9257]
[1777081478667,58.32,77545.66,0.02,-0.01594,1e-05,2.92432]
[1777081483706,58.32,77544.45,0.02,-0.01595,1e-05,2.9264]
[1777081488738,58.32,77544.12,0.02,-0.01596,1e-05,2.92721]
[1777081493773,58.32,77544.01,0.02,-0.01596,1e-05,2.92771]
[1777081498808,58.33,77543.74,0.02,-0.01597,1e-05,2.92843]
[1777081503843,58.33,77543.83,0.02,-0.01597,1e-05,2.92864]
[1777081508877,58.33,77557.83,0.02,-0.01584,1e-05,2.9091]
[1777081513912,58.33,77557.3,0.02,-0.01585,1e-05,2.91036]
[1777081518949,58.33,77559.68,0.02,-0.01583,1e-05,2.90756]
[1777081523983,58.34,77563.54,0.02,-0.0158,1e-05,2.90271]
[1777081530025,58.34,77564.75,0.02,-0.01579,1e-05,2.90178]
[1777081535060,58.34,77569.81,0.02,-0.01574,1e-05,2.89362]
[1777081540096,58.35,77574.96,0.02,-0.0157,1e-05,2.88712]
[1777081545134,58.35,77581.61,0.02,-0.01564,1e-05,2.87857]
[1777081550164,58.35,77587.92,0.02,-0.01559,1e-05,2.87058]
[1777081555201,58.36,77596.13,0.02,-0.01552,1e-05,2.86003]
[1777081560235,58.36,77597.78,0.02,-0.01551,1e-05,2.85871]
[1777081565272,58.37,77596.88,0.02,-0.01553,1e-05,2.86098]
[1777081570305,58.37,77596.39,0.02,-0.01554,1e-05,2.86266]
[1777081575341,58.38,77600.09,0.02,-0.01551,1e-05,2.85851]
[1777081580376,58.38,77598.51,0.02,-0.01553,1e-05,2.86179]
[1777081585411,58.39,77585.05,0.02,-0.01566,1e-05,2.88173]
[1777081590447,58.39,77576.25,0.02,-0.01575,1e-05,2.89496]
[1777081596487,58.39,77576.33,0.02,-0.01575,1e-05,2.89406]
[1777081601522,58.4,77572.46,0.02,-0.01579,1e-05,2.90027]
[1777081606562,58.4,77573.69,0.02,-0.01578,1e-05,2.89921]
[1777081612600,58.4,77575.01,0.02,-0.01577,1e-05,2.89814]
[1777081617635,58.41,77571.87,0.02,-0.0158,1e-05,2.90324]
[1777081622671,58.41,77571.88,0.02,-0.01581,1e-05,2.90383]
[1777081627707,58.41,77571.03,0.02,-0.01582,1e-05,2.90573]
[1777081634754,58.42,77570.96,0.02,-0.01583,1e-05,2.90662]
[1777081639791,58.42,77566.19,0.02,-0.01587,1e-05,2.91392]
[1777081644831,58.42,77562.34,0.02,-0.01591,1e-05,2.91993]
[1777081649859,58.42,77560.4,0.02,-0.01593,1e-05,2.9232]
[1777081654894,58.43,77558.42,0.02,-0.01595,1e-05,2.92482]
[1777081659929,58.43,77558.3,0.02,-0.01595,1e-05,2.92553]
[1777081666979,58.43,77556.48,0.02,-0.01597,1e-05,2.92886]
[1777081672015,58.43,77553.12,0.02,-0.01601,1e-05,2.93417]
[1777081677049,58.44,77552.05,0.02,-0.01602,1e-05,2.9362]
[1777081683092,58.44,77552.7,0.02,-0.01602,1e-05,2.93587]
[1777081688127,58.44,77551.39,0.02,-0.01603,1e-05,2.93824]
[1777081693162,58.44,77551.53,0.02,-0.01604,1e-05,2.93852]
[1777081699204,58.44,77550.61,0.02,-0.01605,1e-05,2.9404]
[1777081706253,58.45,77550.18,0.02,-0.01606,1e-05,2.94166]
[1777081711287,58.45,77549.91,0.02,-0.01605,1e-05,2.94078]
[1777081716322,58.45,77557.47,0.02,-0.01598,1e-05,2.93046]
[1777081722366,58.45,77557.37,0.02,-0.01599,1e-05,2.93124]
[1777081728284,58.46,77558.03,0.02,-0.01599,1e-05,2.93093]
[1777081734450,58.46,77558.64,0.02,-0.01599,1e-05,2.93068]
[1777081741503,58.46,77559.69,0.02,-0.01598,1e-05,2.9299]
[1777081747543,58.47,77560.12,0.02,-0.01598,1e-05,2.9299]
[1777081752578,58.47,77556.54,0.02,-0.01602,1e-05,2.93549]
[1777081758622,58.47,77557.1,0.02,-0.01602,1e-05,2.93523]
[1777081763656,58.47,77561.56,0.02,-0.01598,1e-05,2.92934]
[1777081768692,58.48,77560.13,0.02,-0.01599,1e-05,2.93188]
[1777081773728,58.48,77560.63,0.02,-0.01598,1e-05,2.92994]
[1777081778763,58.48,77560.81,0.02,-0.01598,1e-05,2.93018]
[1777081784810,58.48,77560.62,0.02,-0.01599,1e-05,2.93104]
[1777081792861,58.49,77561.04,0.02,-0.01599,1e-05,2.93124]
[1777081797896,58.49,77560.91,0.02,-0.016,1e-05,2.93202]
[1777081802932,58.49,77561.05,0.02,-0.016,1e-05,2.93231]
[1777081808851,58.49,77560.84,0.02,-0.016,1e-05,2.9331]
[1777081814008,58.5,77558.39,0.02,-0.01603,1e-05,2.93716]
[1777081819044,58.5,77555.38,0.02,-0.01606,1e-05,2.9419]
[1777081824082,58.5,77556.17,0.02,-0.01606,1e-05,2.94117]
[1777081829119,58.5,77554.84,0.02,-0.01607,1e-05,2.94346]
[1777081834151,58.5,77555.36,0.02,-0.01606,1e-05,2.94137]
[1777081839186,58.5,77555.95,0.02,-0.01606,1e-05,2.9409]
[1777081844223,58.51,77556.22,0.02,-0.01606,1e-05,2.94087]
[1777081849262,58.51,77548.15,0.02,-0.01613,1e-05,2.95269]
[1777081854295,58.51,77546.94,0.02,-0.01615,1e-05,2.95462]
[1777081859330,58.51,77548.93,0.02,-0.01613,1e-05,2.95194]
[1777081864366,58.51,77553.51,0.02,-0.01609,1e-05,2.94555]
[1777081869401,58.51,77560.13,0.02,-0.01603,1e-05,2.93633]
[1777081874436,58.51,77562.07,0.02,-0.01601,1e-05,2.93382]
[1777081880495,58.51,77562.07,0.02,-0.01601,1e-05,2.93415]
[1777081885529,58.51,77571.09,0.02,-0.01593,1e-05,2.92162]
[1777081887581,58.51,77569.79,0.02,-0.01594,1e-05,2.92355]
[1777081887646,58.52,77572.78,0.02,-0.01591,1e-05,2.91937]
[1777081888096,58.52,77572.78,0.02,-0.01591,1e-05,2.91937]
[1777081888551,58.52,77572.78,0.02,-0.01592,1e-05,2.91945]
[1777081894591,58.52,77572.95,0.02,-0.01591,1e-05,2.91802]
[1777081900634,58.52,77570.94,0.02,-0.01593,1e-05,2.92141]
[1777081907682,58.52,77571.05,0.02,-0.01593,1e-05,2.92185]
[1777081912717,58.52,77570.58,0.02,-0.01594,1e-05,2.92294]
[1777081917754,58.53,77557.45,0.02,-0.01607,1e-05,2.94211]
[1777081923831,58.53,77549.14,0.02,-0.01614,1e-05,2.95425]
[1777081928837,58.53,77551.99,0.02,-0.01612,1e-05,2.95031]
[1777081933871,58.53,77553.45,0.02,-0.01611,1e-05,2.9484]
[1777081938906,58.53,77554.18,0.02,-0.0161,1e-05,2.94754]
[1777081943941,58.53,77564.27,0.02,-0.01601,1e-05,2.93331]
[1777081948976,58.53,77563.54,0.02,-0.01602,1e-05,2.93466]
[1777081954011,58.53,77563.45,0.02,-0.01601,1e-05,2.93339]
[1777081960053,58.54,77563.66,0.02,-0.01601,1e-05,2.93356]
[1777081965087,58.54,77564.1,0.02,-0.01601,1e-05,2.93327]
[1777081970123,58.54,77563.4,0.02,-0.01602,1e-05,2.93461]
[1777081975163,58.54,77562.21,0.02,-0.01603,1e-05,2.93664]
[1777081983213,58.54,77562.44,0.02,-0.01603,1e-05,2.93683]
[1777081990113,58.54,77562.23,0.02,-0.01604,1e-05,2.93757]
[1777081995298,58.55,77557.87,0.02,-0.01608,1e-05,2.94409]
[1777082000334,58.55,77557.01,0.02,-0.01609,1e-05,2.94553]
[1777082005369,58.55,77557.03,0.02,-0.01609,1e-05,2.94569]
[1777082010404,58.55,77557.49,0.02,-0.01609,1e-05,2.9452]
[1777082015438,58.55,77555.94,0.02,-0.01609,1e-05,2.94587]
[1777082020474,58.55,77551.89,0.02,-0.01613,1e-05,2.9518]
[1777082025509,58.55,77545.46,0.02,-0.01619,1e-05,2.96113]
[1777082030544,58.55,77540.47,0.02,-0.01624,1e-05,2.96829]
[1777082035578,58.55,77541.61,0.02,-0.01623,1e-05,2.9666]
[1777082040614,58.55,77539.37,0.02,-0.01625,1e-05,2.96977]
[1777082045649,58.55,77536.95,0.02,-0.01627,1e-05,2.9732]
[1777082050683,58.55,77534.04,0.02,-0.0163,1e-05,2.97734]
[1777082057733,58.55,77531.71,0.02,-0.01632,1e-05,2.9806]
[1777082062768,58.55,77530.95,0.02,-0.01633,1e-05,2.98163]
[1777082067803,58.55,77529.74,0.02,-0.01634,1e-05,2.9833]
[1777082072840,58.55,77531.87,0.02,-0.01631,1e-05,2.97841]
[1777082077875,58.55,77535.65,0.02,-0.01627,1e-05,2.9729]
[1777082082908,58.55,77537.1,0.02,-0.01626,1e-05,2.9708]
[1777082088951,58.55,77537.83,0.02,-0.01625,1e-05,2.96973]
[1777082093989,58.55,77544.83,0.02,-0.01619,1e-05,2.95965]
[1777082099022,58.55,77542.16,0.02,-0.01621,1e-05,2.96354]
[1777082104057,58.55,77540.18,0.02,-0.01623,1e-05,2.9664]
[1777082109092,58.55,77540.17,0.02,-0.01623,1e-05,2.96642]
[1777082115134,58.55,77539.3,0.02,-0.01624,1e-05,2.96766]
[1777082120169,58.55,77539.49,0.02,-0.01624,1e-05,2.96737]
[1777082125203,58.55,77539.19,0.02,-0.01624,1e-05,2.96778]
[1777082130239,58.55,77538.95,0.02,-0.01624,1e-05,2.9681]
[1777082135273,58.55,77535.81,0.02,-0.01626,1e-05,2.97086]
[1777082140309,58.55,77536.3,0.02,-0.01626,1e-05,2.97008]
[1777082146350,58.55,77531.76,0.02,-0.0163,1e-05,2.97649]
[1777082152393,58.55,77535.46,0.02,-0.01626,1e-05,2.971]
[1777082157431,58.54,77538.28,0.02,-0.01624,1e-05,2.96682]
[1777082162468,58.54,77539.7,0.02,-0.01622,1e-05,2.96466]
[1777082167502,58.54,77541.87,0.02,-0.0162,1e-05,2.96143]
[1777082176564,58.54,77542.35,0.02,-0.01619,1e-05,2.96057]
[1777082181599,58.54,77547.16,0.02,-0.01615,1e-05,2.95356]
[1777082187641,58.54,77549.11,0.02,-0.01613,1e-05,2.95069]
[1777082198718,58.54,77550.01,0.02,-0.01611,1e-05,2.94756]
[1777082203753,58.54,77550.67,0.02,-0.01611,1e-05,2.94658]
[1777082208788,58.54,77550.79,0.02,-0.0161,1e-05,2.94637]
[1777082213824,58.54,77551.44,0.02,-0.0161,1e-05,2.9454]
[1777082218858,58.54,77551.44,0.02,-0.0161,1e-05,2.94536]
[1777082223897,58.54,77551.33,0.02,-0.0161,1e-05,2.94548]
[1777082228930,58.54,77551.78,0.02,-0.01609,1e-05,2.9448]
[1777082233964,58.54,77551.77,0.02,-0.01609,1e-05,2.94478]
[1777082238998,58.54,77552.1,0.02,-0.01609,1e-05,2.94427]
[1777082245042,58.54,77552.47,0.02,-0.01609,1e-05,2.9437]
[1777082250075,58.54,77552.47,0.02,-0.01609,1e-05,2.94367]
[1777082255115,58.54,77552.45,0.02,-0.01608,1e-05,2.94196]
[1777082262044,58.54,77552.68,0.02,-0.01608,1e-05,2.94161]
[1777082267199,58.54,77551.5,0.02,-0.01609,1e-05,2.94329]
[1777082276262,58.54,77552.17,0.02,-0.01608,1e-05,2.94229]
[1777082281298,58.54,77552.18,0.02,-0.01608,1e-05,2.94226]
[1777082286335,58.54,77551.67,0.02,-0.01608,1e-05,2.94296]
[1777082292374,58.54,77550.36,0.02,-0.0161,1e-05,2.94479]
[1777082298430,58.54,77550.72,0.02,-0.01609,1e-05,2.94422]
[1777082311522,58.54,77551.17,0.02,-0.01608,1e-05,2.94174]
[1777082316560,58.54,77551.24,0.02,-0.01608,1e-05,2.94161]
[1777082321593,58.54,77551.43,0.02,-0.01608,1e-05,2.94131]
[1777082326627,58.54,77551.64,0.02,-0.01607,1e-05,2.94098]
[1777082332545,58.54,77551.76,0.02,-0.01607,1e-05,2.94077]
[1777082337704,58.54,77551.81,0.02,-0.01607,1e-05,2.94067]
[1777082343747,58.54,77546.87,0.02,-0.01612,1e-05,2.94768]
[1777082348787,58.54,77547.75,0.02,-0.01611,1e-05,2.94632]
[1777082356838,58.54,77548.31,0.02,-0.0161,1e-05,2.94539]
[1777082361874,58.54,77547.87,0.02,-0.01611,1e-05,2.94595]
[1777082367916,58.54,77548.36,0.02,-0.0161,1e-05,2.94515]
[1777082373959,58.54,77549.53,0.02,-0.01608,1e-05,2.94167]
[1777082381006,58.53,77549.55,0.02,-0.01608,1e-05,2.94156]
[1777082386041,58.53,77549.42,0.02,-0.01608,1e-05,2.9417]
[1777082391077,58.53,77548.77,0.02,-0.01609,1e-05,2.94256]
[1777082396113,58.53,77549.35,0.02,-0.01608,1e-05,2.94167]
[1777082401151,58.53,77549.63,0.02,-0.01608,1e-05,2.94122]
[1777082406193,58.53,77555.63,0.02,-0.01602,1e-05,2.93261]
[1777082411226,58.53,77555.84,0.02,-0.01602,1e-05,2.93233]
[1777082418274,58.53,77554.98,0.02,-0.01603,1e-05,2.93358]
[1777082424313,58.53,77554.42,0.02,-0.01603,1e-05,2.9344]
[1777082433376,58.53,77554.22,0.02,-0.01603,1e-05,2.93298]
[1777082438411,58.53,77554.31,0.02,-0.01602,1e-05,2.93286]
[1777082443450,58.53,77554.8,0.02,-0.01602,1e-05,2.93219]
[1777082448481,58.53,77553.71,0.02,-0.01603,1e-05,2.93376]
[1777082457545,58.53,77553.39,0.02,-0.01603,1e-05,2.93423]
[1777082463461,58.53,77550.24,0.02,-0.01606,1e-05,2.93871]
[1777082470669,58.53,77550.24,0.02,-0.01606,1e-05,2.93865]
[1777082477725,58.53,77550.98,0.02,-0.01606,1e-05,2.93754]
[1777082483602,58.53,77551.51,0.02,-0.01605,1e-05,2.93675]
[1777082490813,58.53,77551.83,0.02,-0.01605,1e-05,2.93626]
[1777082495851,58.53,77552.59,0.02,-0.01603,1e-05,2.93344]
[1777082500883,58.53,77556.61,0.02,-0.01599,1e-05,2.92773]
[1777082505917,58.53,77557.12,0.02,-0.01599,1e-05,2.92707]
[1777082510953,58.53,77556.85,0.02,-0.01599,1e-05,2.92751]
[1777082521030,58.53,77556.75,0.02,-0.01599,1e-05,2.92773]
[1777082526068,58.53,77555.21,0.02,-0.01601,1e-05,2.92996]
[1777082533117,58.53,77556.69,0.02,-0.01599,1e-05,2.9279]
[1777082538155,58.54,77555.68,0.02,-0.016,1e-05,2.92938]
[1777082543188,58.54,77555.8,0.02,-0.016,1e-05,2.92923]
[1777082548225,58.54,77562.88,0.02,-0.01594,1e-05,2.91924]
[1777082554093,58.54,77562.59,0.02,-0.01593,1e-05,2.91807]
[1777082559128,58.54,77562.5,0.02,-0.01593,1e-05,2.91831]
[1777082564336,58.54,77562.63,0.02,-0.01593,1e-05,2.91823]
[1777082571385,58.54,77562.93,0.02,-0.01593,1e-05,2.91796]
[1777082576420,58.54,77559.74,0.02,-0.01596,1e-05,2.92261]
[1777082582462,58.54,77559.63,0.02,-0.01596,1e-05,2.92284]
[1777082587499,58.54,77560.34,0.02,-0.01596,1e-05,2.9219]
[1777082592532,58.54,77557.02,0.02,-0.01599,1e-05,2.92672]
[1777082597566,58.54,77557.66,0.02,-0.01598,1e-05,2.92583]
[1777082603608,58.54,77557.91,0.02,-0.01598,1e-05,2.92552]
[1777082609478,58.54,77558.69,0.02,-0.01597,1e-05,2.92445]
[1777082614686,58.54,77560.81,0.02,-0.01595,1e-05,2.91976]
[1777082619729,58.54,77544.83,0.02,-0.0161,1e-05,2.94269]
[1777082621740,58.54,77521.98,0.02,-0.01631,1e-05,2.97553]
[1777082626777,58.54,77508.65,0.02,-0.01644,1e-05,2.9944]
[1777082631810,58.54,77508.94,0.02,-0.01643,1e-05,2.99349]
[1777082636849,58.53,77509.37,0.02,-0.01642,1e-05,2.99253]
[1777082641879,58.53,77509.53,0.02,-0.01642,1e-05,2.99201]
[1777082646914,58.53,77508.9,0.02,-0.01642,1e-05,2.99267]
[1777082651951,58.53,77508.18,0.02,-0.01643,1e-05,2.99346]
[1777082656984,58.53,77508.6,0.02,-0.01642,1e-05,2.9926]
[1777082663033,58.53,77504.17,0.02,-0.01646,1e-05,2.9987]
[1777082669905,58.53,77501.97,0.02,-0.01648,1e-05,3.00152]
[1777082675116,58.53,77498.14,0.02,-0.01651,1e-05,3.0051]
[1777082680153,58.52,77495.03,0.02,-0.01654,1e-05,3.00937]
[1777082685187,58.52,77493.35,0.02,-0.01655,1e-05,3.01158]
[1777082690222,58.52,77490.78,0.02,-0.01657,1e-05,3.01503]
[1777082695257,58.52,77495.65,0.02,-0.01653,1e-05,3.00759]
[1777082700293,58.52,77498.74,0.02,-0.01649,1e-05,3.00277]
[1777082705326,58.52,77498.23,0.02,-0.0165,1e-05,3.00323]
[1777082710363,58.52,77496.91,0.02,-0.01651,1e-05,3.00486]
[1777082715397,58.52,77492.92,0.02,-0.01654,1e-05,3.01037]
[1777082720432,58.51,77491.3,0.02,-0.01656,1e-05,3.0124]
[1777082726490,58.51,77490.43,0.02,-0.01656,1e-05,3.01326]
[1777082731520,58.51,77493.78,0.02,-0.01652,1e-05,3.00628]
[1777082736558,58.51,77497.84,0.02,-0.01648,1e-05,3.00011]
[1777082741593,58.51,77501.61,0.02,-0.01644,1e-05,2.99439]
[1777082746627,58.51,77502.34,0.02,-0.01643,1e-05,2.99313]
[1777082753676,58.51,77505.47,0.02,-0.0164,1e-05,2.98833]
[1777082758711,58.51,77511.43,0.02,-0.01634,1e-05,2.97959]
[1777082763747,58.51,77511.37,0.02,-0.01634,1e-05,2.97961]
[1777082768780,58.51,77511.57,0.02,-0.01634,1e-05,2.97927]
[1777082773816,58.51,77510.57,0.02,-0.01635,1e-05,2.98069]
[1777082778850,58.51,77510.94,0.02,-0.01635,1e-05,2.98011]
[1777082783886,58.5,77511.28,0.02,-0.01634,1e-05,2.9796]
[1777082789928,58.5,77512.27,0.02,-0.01633,1e-05,2.97816]
[1777082795974,58.51,77513.05,0.02,-0.01632,1e-05,2.97532]
[1777082801010,58.51,77514.42,0.02,-0.01631,1e-05,2.97338]
[1777082807054,58.51,77517.41,0.02,-0.01628,1e-05,2.96911]
[1777082812087,58.51,77517.99,0.02,-0.01627,1e-05,2.96833]
[1777082817123,58.51,77517.87,0.02,-0.01627,1e-05,2.96855]
[1777082822157,58.51,77517.55,0.02,-0.01628,1e-05,2.96908]
[1777082828199,58.51,77518.82,0.02,-0.01627,1e-05,2.96736]
[1777082834241,58.51,77520.93,0.02,-0.01625,1e-05,2.96443]
[1777082841098,58.51,77522.18,0.02,-0.01624,1e-05,2.96277]
[1777082846324,58.51,77527.97,0.02,-0.01618,1e-05,2.95457]
[1777082851359,58.51,77527.47,0.02,-0.01618,1e-05,2.9537]
[1777082856395,58.51,77530.36,0.02,-0.01615,1e-05,2.94969]
[1777082861430,58.51,77531.13,0.02,-0.01615,1e-05,2.94873]
[1777082866465,58.51,77527.24,0.02,-0.01618,1e-05,2.9544]
[1777082871500,58.51,77528.49,0.02,-0.01617,1e-05,2.95268]
[1777082876534,58.51,77528.64,0.02,-0.01617,1e-05,2.95253]
[1777082881569,58.51,77526.48,0.02,-0.01619,1e-05,2.95568]
[1777082886605,58.51,77525.71,0.02,-0.0162,1e-05,2.95684]
[1777082891640,58.51,77524.68,0.02,-0.01621,1e-05,2.95837]
[1777082896675,58.51,77523.07,0.02,-0.01622,1e-05,2.96073]
[1777082902718,58.51,77521.98,0.02,-0.01624,1e-05,2.96236]
[1777082907754,58.51,77529.08,0.02,-0.01617,1e-05,2.95222]
[1777082912788,58.51,77528.94,0.02,-0.01616,1e-05,2.95083]
[1777082919836,58.51,77529.11,0.02,-0.01616,1e-05,2.95078]
[1777082924873,58.52,77529.43,0.02,-0.01616,1e-05,2.95047]
[1777082930916,58.52,77529.18,0.02,-0.01616,1e-05,2.95101]
[1777082936957,58.52,77533.36,0.02,-0.01612,1e-05,2.94523]
[1777082941993,58.52,77533.1,0.02,-0.01613,1e-05,2.94581]
[1777082947029,58.52,77533.16,0.02,-0.01613,1e-05,2.94593]
[1777082949042,58.52,77549.36,0.02,-0.01598,1e-05,2.92282]
[1777082954078,58.52,77555.17,0.02,-0.01593,1e-05,2.915]
[1777082959113,58.52,77554.37,0.02,-0.01594,1e-05,2.9166]
[1777082964148,58.53,77553.99,0.02,-0.01594,1e-05,2.91766]
[1777082971197,58.53,77552.55,0.02,-0.01595,1e-05,2.91856]
[1777082978245,58.53,77552.5,0.02,-0.01596,1e-05,2.91917]
[1777082983285,58.53,77551.74,0.02,-0.01597,1e-05,2.92063]
[1777082988322,58.53,77548.92,0.02,-0.01599,1e-05,2.925]
[1777082993356,58.53,77546.82,0.02,-0.01602,1e-05,2.92828]
[1777082998389,58.54,77546.89,0.02,-0.01602,1e-05,2.92846]
[1777083004434,58.54,77542.58,0.02,-0.01606,1e-05,2.93491]
[1777083012299,58.54,77542.41,0.02,-0.01606,1e-05,2.93549]
[1777083022368,58.53,77542.25,0.02,-0.01606,1e-05,2.93448]
[1777083028599,58.53,77541.32,0.02,-0.01606,1e-05,2.93466]
[1777083033635,58.52,77541.37,0.02,-0.01604,1e-05,2.93191]
[1777083038669,58.52,77541.77,0.02,-0.01603,1e-05,2.9304]
[1777083044712,58.51,77541.62,0.02,-0.01603,1e-05,2.92951]
[1777083051767,58.51,77541.17,0.02,-0.01602,1e-05,2.92886]
[1777083056240,58.51,77551.42,0.02,-0.01592,1e-05,2.91373]
[1777083056314,58.51,77549.54,0.02,-0.01594,1e-05,2.9161]
[1777083061831,58.5,77547.96,0.02,-0.01595,1e-05,2.91755]
[1777083066866,58.5,77547.7,0.02,-0.01595,1e-05,2.91713]
[1777083071901,58.49,77546.46,0.02,-0.01595,1e-05,2.9181]
[1777083076936,58.49,77552.43,0.02,-0.01589,1e-05,2.9088]
[1777083077398,58.49,77552.43,0.02,-0.01589,1e-05,2.9088]
[1777083077943,58.49,77557.62,0.02,-0.01584,1e-05,2.90128]
[1777083078934,58.49,77557.62,0.02,-0.01584,1e-05,2.90128]
[1777083079006,58.49,77558.1,0.02,-0.01584,1e-05,2.90047]
[1777083081765,58.49,77557.57,0.02,-0.01584,1e-05,2.90098]
[1777083081972,58.49,77557.36,0.02,-0.01584,1e-05,2.90115]
[1777083087007,58.49,77555.47,0.02,-0.01586,1e-05,2.90322]
[1777083093052,58.48,77552.9,0.02,-0.01587,1e-05,2.9044]
[1777083098084,58.48,77551.7,0.02,-0.01587,1e-05,2.90549]
[1777083103118,58.48,77550.19,0.02,-0.01588,1e-05,2.907]
[1777083108153,58.47,77549.47,0.02,-0.01589,1e-05,2.90739]
[1777083114196,58.47,77549.11,0.02,-0.01588,1e-05,2.90716]
[1777083119234,58.47,77547.78,0.02,-0.01589,1e-05,2.90844]
[1777083124266,58.46,77546.97,0.02,-0.0159,1e-05,2.90898]
[1777083129300,58.46,77546.83,0.02,-0.01589,1e-05,2.90857]
[1777083134337,58.46,77545.92,0.02,-0.0159,1e-05,2.90927]
[1777083140378,58.46,77545.52,0.02,-0.0159,1e-05,2.90912]
[1777083146422,58.45,77545.37,0.02,-0.01589,1e-05,2.90853]
[1777083151457,58.45,77544.55,0.02,-0.01589,1e-05,2.90744]
[1777083157500,58.45,77544.57,0.02,-0.01588,1e-05,2.9068]
[1777083162537,58.45,77545.18,0.02,-0.01588,1e-05,2.90544]
[1777083167571,58.44,77544.65,0.02,-0.01588,1e-05,2.90573]
[1777083173613,58.44,77544.86,0.02,-0.01587,1e-05,2.90491]
[1777083176633,58.44,77564.11,0.02,-0.01569,1e-05,2.87745]
[1777083181669,58.44,77572.02,0.02,-0.01562,1e-05,2.86611]
[1777083182651,58.44,77572.02,0.02,-0.01562,1e-05,2.86611]
[1777083182676,58.44,77575.15,0.02,-0.01559,1e-05,2.86168]
[1777083187045,58.44,77578.79,0.02,-0.01556,1e-05,2.85652]
[1777083187083,58.44,77592.33,0.02,-0.01543,1e-05,2.83755]
[1777083190310,58.44,77597.38,0.02,-0.01539,1e-05,2.83055]
[1777083190379,58.44,77596.06,0.02,-0.0154,1e-05,2.83241]
[1777083195766,58.44,77590.67,0.02,-0.01545,1e-05,2.84]
[1777083200801,58.44,77590.85,0.02,-0.01545,1e-05,2.83977]
[1777083205836,58.44,77592.0,0.02,-0.01544,1e-05,2.83821]
[1777083210871,58.44,77595.45,0.02,-0.01541,1e-05,2.83348]
[1777083215907,58.44,77597.26,0.02,-0.01538,1e-05,2.82938]
[1777083220941,58.44,77599.3,0.02,-0.01537,1e-05,2.82667]
[1777083222424,58.44,77599.3,0.02,-0.01537,1e-05,2.82667]
[1777083223154,58.44,77599.6,0.02,-0.01536,1e-05,2.82628]
[1777083228998,58.44,77600.31,0.02,-0.01536,1e-05,2.82548]
[1777083234033,58.44,77600.99,0.02,-0.01535,1e-05,2.82466]
[1777083239068,58.44,77601.75,0.02,-0.01535,1e-05,2.82375]
[1777083244103,58.44,77601.9,0.02,-0.01535,1e-05,2.82368]
[1777083249142,58.44,77602.86,0.02,-0.01534,1e-05,2.82248]
[1777083251019,58.45,77605.97,0.02,-0.01531,1e-05,2.81819]
[1777083252756,58.45,77609.34,0.02,-0.01528,1e-05,2.81359]
[1777083258200,58.45,77607.29,0.02,-0.0153,1e-05,2.8167]
[1777083262849,58.45,77602.42,0.02,-0.01535,1e-05,2.82363]
[1777083265773,58.45,77594.93,0.02,-0.01541,1e-05,2.83413]
[1777083266257,58.45,77596.08,0.02,-0.0154,1e-05,2.83253]
[1777083267963,58.45,77595.33,0.02,-0.01541,1e-05,2.83359]
[1777083268065,58.45,77595.36,0.02,-0.01541,1e-05,2.83356]
[1777083270117,58.45,77595.36,0.02,-0.01541,1e-05,2.83357]
[1777083270284,58.45,77595.25,0.02,-0.01541,1e-05,2.83374]
[1777083275322,58.45,77595.04,0.02,-0.0154,1e-05,2.83241]
[1777083275774,58.45,77595.04,0.02,-0.0154,1e-05,2.83241]
[1777083282368,58.45,77592.59,0.02,-0.01543,1e-05,2.83592]
[1777083287414,58.45,77592.67,0.02,-0.01543,1e-05,2.83586]
[1777083292440,58.45,77590.07,0.02,-0.01545,1e-05,2.83955]
[1777083297498,58.45,77541.18,0.02,-0.0159,1e-05,2.90856]
[1777083299491,58.45,77524.7,0.02,-0.01605,1e-05,2.93184]
[1777083304525,58.44,77528.4,0.02,-0.01601,1e-05,2.92576]
[1777083309560,58.44,77529.88,0.02,-0.01599,1e-05,2.92287]
[1777083314599,58.44,77516.53,0.02,-0.01611,1e-05,2.941]
[1777083320449,58.43,77513.72,0.02,-0.01613,1e-05,2.94414]
[1777083325672,58.43,77513.73,0.02,-0.01613,1e-05,2.94307]
[1777083330707,58.42,77511.89,0.02,-0.01614,1e-05,2.94485]
[1777083335742,58.42,77518.61,0.02,-0.01606,1e-05,2.93265]
[1777083340777,58.42,77519.4,0.02,-0.01605,1e-05,2.93079]
[1777083345812,58.41,77520.19,0.02,-0.01604,1e-05,2.92894]
[1777083350846,58.41,77520.71,0.02,-0.01603,1e-05,2.9275]
[1777083355882,58.41,77520.88,0.02,-0.01602,1e-05,2.92658]
[1777083360917,58.4,77520.93,0.02,-0.01602,1e-05,2.92584]
[1777083365953,58.4,77521.26,0.02,-0.01601,1e-05,2.92471]
[1777083370988,58.4,77521.6,0.02,-0.016,1e-05,2.92358]
[1777083376023,58.4,77520.86,0.02,-0.01601,1e-05,2.924]
[1777083381059,58.39,77521.01,0.02,-0.016,1e-05,2.92316]
[1777083383643,58.39,77521.0,0.02,-0.016,1e-05,2.92305]
[1777083383653,58.39,77520.98,0.02,-0.016,1e-05,2.92283]
[1777083389114,58.39,77521.23,0.02,-0.01599,1e-05,2.92185]
[1777083394149,58.39,77525.92,0.02,-0.01594,1e-05,2.91289]
[1777083399183,58.38,77525.3,0.02,-0.01594,1e-05,2.91324]
[1777083405227,58.38,77526.14,0.02,-0.01593,1e-05,2.9114]
[1777083410262,58.38,77526.61,0.02,-0.01592,1e-05,2.9102]
[1777083416304,58.38,77527.07,0.02,-0.01591,1e-05,2.9089]
[1777083421340,58.37,77527.5,0.02,-0.0159,1e-05,2.90776]
[1777083426374,58.37,77527.86,0.02,-0.0159,1e-05,2.90672]
[1777083431413,58.37,77527.89,0.02,-0.01589,1e-05,2.90616]
[1777083436444,58.37,77532.92,0.02,-0.01584,1e-05,2.89848]
[1777083443493,58.36,77534.38,0.02,-0.01582,1e-05,2.89576]
[1777083448529,58.36,77534.4,0.02,-0.01582,1e-05,2.89527]
[1777083453564,58.36,77535.36,0.02,-0.0158,1e-05,2.89174]
[1777083458598,58.36,77535.4,0.02,-0.0158,1e-05,2.89124]
[1777083463633,58.36,77535.27,0.02,-0.0158,1e-05,2.89098]
[1777083468669,58.35,77536.21,0.02,-0.01578,1e-05,2.8892]
[1777083473707,58.35,77536.04,0.02,-0.01578,1e-05,2.88901]
[1777083478745,58.35,77536.42,0.02,-0.01578,1e-05,2.88794]
[1777083483774,58.35,77537.8,0.02,-0.01576,1e-05,2.88555]
[1777083488810,58.35,77546.47,0.02,-0.01568,1e-05,2.8729]
[1777083490411,58.35,77546.47,0.02,-0.01568,1e-05,2.8729]
[1777083490488,58.35,77547.47,0.02,-0.01567,1e-05,2.87141]
[1777083497874,58.34,77548.79,0.02,-0.01565,1e-05,2.869]
[1777083502909,58.34,77550.78,0.02,-0.01563,1e-05,2.86585]
[1777083509958,58.34,77554.49,0.02,-0.0156,1e-05,2.86017]
[1777083519020,58.34,77557.56,0.02,-0.01556,1e-05,2.85364]
[1777083526070,58.34,77559.37,0.02,-0.01554,1e-05,2.85074]
[1777083531927,58.33,77560.71,0.02,-0.01552,1e-05,2.84856]
[1777083538155,58.33,77560.71,0.02,-0.01552,1e-05,2.84825]
[1777083544197,58.33,77558.53,0.02,-0.01554,1e-05,2.85098]
[1777083552252,58.33,77559.07,0.02,-0.01553,1e-05,2.84976]
[1777083557288,58.33,77556.81,0.02,-0.01555,1e-05,2.85261]
[1777083562323,58.33,77557.75,0.02,-0.01554,1e-05,2.85095]
[1777083567357,58.32,77557.89,0.02,-0.01553,1e-05,2.85042]
[1777083573400,58.32,77558.34,0.02,-0.01552,1e-05,2.8477]
[1777083578434,58.32,77558.4,0.02,-0.01552,1e-05,2.8473]
[1777083584478,58.32,77558.9,0.02,-0.01551,1e-05,2.84622]
[1777083589511,58.32,77559.21,0.02,-0.01551,1e-05,2.84547]
[1777083594549,58.32,77559.22,0.02,-0.0155,1e-05,2.84515]
[1777083600590,58.32,77559.18,0.02,-0.0155,1e-05,2.84483]
[1777083605629,58.31,77559.5,0.02,-0.0155,1e-05,2.84408]
[1777083610662,58.31,77558.38,0.02,-0.0155,1e-05,2.84534]
[1777083615696,58.31,77558.5,0.02,-0.0155,1e-05,2.84485]
[1777083622560,58.31,77558.45,0.02,-0.0155,1e-05,2.84448]
[1777083628789,58.31,77558.66,0.02,-0.01549,1e-05,2.84382]
[1777083635838,58.31,77558.87,0.02,-0.01548,1e-05,2.84142]
[1777083640875,58.3,77558.95,0.02,-0.01548,1e-05,2.84102]
[1777083645908,58.3,77559.16,0.02,-0.01548,1e-05,2.84044]
[1777083647923,58.3,77559.2,0.02,-0.01547,1e-05,2.84033]
[1777083657144,58.3,77558.18,0.02,-0.01548,1e-05,2.84083]
[1777083662265,58.3,77558.16,0.02,-0.01548,1e-05,2.84043]
[1777083668090,58.29,77558.39,0.02,-0.01547,1e-05,2.83916]
[1777083673126,58.29,77558.88,0.02,-0.01546,1e-05,2.83796]
[1777083678160,58.29,77558.85,0.02,-0.01546,1e-05,2.83749]
[1777083684204,58.28,77559.14,0.02,-0.01545,1e-05,2.83647]
[1777083692258,58.28,77559.16,0.02,-0.01544,1e-05,2.83395]
[1777083697294,58.28,77559.55,0.02,-0.01543,1e-05,2.83292]
[1777083704345,58.28,77559.84,0.02,-0.01542,1e-05,2.83185]
[1777083709894,58.28,77559.82,0.02,-0.01542,1e-05,2.83178]
[1777083709991,58.27,77559.82,0.02,-0.01542,1e-05,2.83131]
[1777083715209,58.27,77560.11,0.02,-0.01541,1e-05,2.83044]
[1777083719231,58.27,77560.06,0.02,-0.01541,1e-05,2.83023]
[1777083719316,58.27,77560.03,0.02,-0.01541,1e-05,2.83018]
[1777083724486,58.27,77559.03,0.02,-0.01542,1e-05,2.83112]
[1777083734925,58.27,77558.91,0.02,-0.01542,1e-05,2.83091]
[1777083734958,58.26,77558.73,0.02,-0.01541,1e-05,2.83061]
[1777083740597,58.26,77557.25,0.02,-0.01542,1e-05,2.83213]
[1777083742673,58.26,77556.5,0.02,-0.01543,1e-05,2.83308]
[1777083742751,58.26,77554.48,0.02,-0.01545,1e-05,2.83582]
[1777083748654,58.26,77554.64,0.02,-0.01544,1e-05,2.83499]
[1777083753690,58.26,77554.4,0.02,-0.01543,1e-05,2.83316]
[1777083759731,58.25,77556.41,0.02,-0.01541,1e-05,2.82979]
[1777083764765,58.25,77557.67,0.02,-0.0154,1e-05,2.82759]
[1777083771816,58.25,77558.01,0.02,-0.01539,1e-05,2.8265]
[1777083776850,58.25,77560.27,0.02,-0.01537,1e-05,2.82293]
[1777083781885,58.24,77560.39,0.02,-0.01536,1e-05,2.82236]
[1777083787927,58.24,77561.62,0.02,-0.01535,1e-05,2.82019]
[1777083795983,58.24,77561.81,0.02,-0.01534,1e-05,2.81935]
[1777083801019,58.24,77557.93,0.02,-0.01538,1e-05,2.82442]
[1777083806054,58.24,77556.2,0.02,-0.01539,1e-05,2.8265]
[1777083812097,58.23,77554.03,0.02,-0.0154,1e-05,2.82746]
[1777083819145,58.23,77553.23,0.02,-0.0154,1e-05,2.82808]
[1777083829008,58.23,77556.13,0.02,-0.01537,1e-05,2.82357]
[1777083836267,58.23,77554.18,0.02,-0.01539,1e-05,2.82594]
[1777083841299,58.23,77554.79,0.02,-0.01538,1e-05,2.82487]
[1777083844824,58.23,77569.79,0.02,-0.01525,1e-05,2.80393]
[1777083844923,58.23,77568.64,0.02,-0.01526,1e-05,2.80552]
[1777083850363,58.23,77565.48,0.02,-0.01529,1e-05,2.8099]
[1777083853623,58.23,77565.51,0.02,-0.01529,1e-05,2.80986]
[1777083859426,58.23,77564.76,0.02,-0.01529,1e-05,2.8109]
[1777083865468,58.23,77564.41,0.02,-0.0153,1e-05,2.81143]
[1777083866533,58.23,77564.41,0.02,-0.0153,1e-05,2.81143]
[1777083866615,58.23,77565.62,0.02,-0.01528,1e-05,2.80975]
[1777083869288,58.23,77565.62,0.02,-0.01529,1e-05,2.80979]
[1777083875535,58.23,77565.62,0.02,-0.01528,1e-05,2.80823]
[1777083882588,58.23,77569.61,0.02,-0.01524,1e-05,2.80285]
[1777083887622,58.23,77573.05,0.02,-0.01521,1e-05,2.79822]
[1777083892658,58.23,77575.43,0.02,-0.01519,1e-05,2.79509]
[1777083893234,58.23,77575.43,0.02,-0.01519,1e-05,2.79509]
[1777083893665,58.23,77575.49,0.02,-0.01519,1e-05,2.79505]
[1777083896846,58.23,77575.39,0.02,-0.01519,1e-05,2.79523]
[1777083896948,58.23,77575.32,0.02,-0.01519,1e-05,2.7954]
[1777083897525,58.23,77575.32,0.02,-0.01519,1e-05,2.7954]
[1777083897692,58.23,77575.32,0.02,-0.01519,1e-05,2.79544]
[1777083902732,58.23,77575.27,0.02,-0.0152,1e-05,2.7957]
[1777083904732,58.23,77575.55,0.02,-0.01519,1e-05,2.79535]
[1777083904830,58.23,77575.86,0.02,-0.01519,1e-05,2.79495]
[1777083906120,58.23,77575.86,0.02,-0.01519,1e-05,2.79495]
[1777083906219,58.23,77575.86,0.02,-0.01519,1e-05,2.79503]
[1777083910135,58.23,77576.24,0.02,-0.01519,1e-05,2.79458]
[1777083910172,58.23,77576.16,0.02,-0.01519,1e-05,2.79473]
[1777083913559,58.23,77575.92,0.02,-0.01519,1e-05,2.79518]
[1777083913808,58.23,77576.25,0.02,-0.01519,1e-05,2.79476]
[1777083918840,58.24,77576.04,0.02,-0.01519,1e-05,2.79525]
[1777083922734,58.24,77576.27,0.02,-0.01519,1e-05,2.79501]
[1777083922867,58.24,77576.24,0.02,-0.01519,1e-05,2.79513]
[1777083924284,58.24,77575.84,0.02,-0.0152,1e-05,2.79572]
[1777083924882,58.24,77575.36,0.02,-0.0152,1e-05,2.79642]
[1777083926308,58.24,77575.36,0.02,-0.0152,1e-05,2.79642]
[1777083926410,58.24,77575.42,0.02,-0.0152,1e-05,2.79641]
[1777083931932,58.24,77575.59,0.02,-0.01519,1e-05,2.79469]
[1777083933020,58.24,77575.59,0.02,-0.01519,1e-05,2.79469]
[1777083933091,58.24,77575.21,0.02,-0.01519,1e-05,2.79525]
[1777083935727,58.24,77575.21,0.02,-0.0152,1e-05,2.79532]
[1777083935959,58.24,77574.01,0.02,-0.01521,1e-05,2.79702]
[1777083937554,58.24,77573.45,0.02,-0.01521,1e-05,2.79783]
[1777083937973,58.24,77573.21,0.02,-0.01521,1e-05,2.7982]
[1777083940478,58.24,77572.38,0.02,-0.01522,1e-05,2.79942]
[1777083940994,58.24,77572.38,0.02,-0.01522,1e-05,2.79945]
[1777083943504,58.24,77572.38,0.02,-0.01522,1e-05,2.79945]
[1777083944017,58.24,77570.51,0.02,-0.01524,1e-05,2.80214]
[1777083945326,58.24,77570.51,0.02,-0.01524,1e-05,2.80217]
[1777083945380,58.24,77570.03,0.02,-0.01524,1e-05,2.80286]
[1777083952071,58.24,77568.64,0.02,-0.01526,1e-05,2.80495]
[1777083955807,58.24,77568.52,0.02,-0.01526,1e-05,2.80516]
[1777083956100,58.24,77569.25,0.02,-0.01525,1e-05,2.8042]
[1777083961137,58.24,77579.18,0.02,-0.01516,1e-05,2.79063]
[1777083966169,58.24,77579.39,0.02,-0.01516,1e-05,2.79059]
[1777083972211,58.24,77580.58,0.02,-0.01516,1e-05,2.78925]
[1777083980267,58.25,77581.2,0.02,-0.01515,1e-05,2.78881]
[1777083985307,58.25,77580.97,0.02,-0.01516,1e-05,2.78944]
[1777083991348,58.25,77580.58,0.02,-0.01515,1e-05,2.78857]
[1777083996380,58.25,77580.9,0.02,-0.01515,1e-05,2.78845]
[1777084004436,58.25,77580.47,0.02,-0.01516,1e-05,2.78948]
[1777084010271,58.25,77580.34,0.02,-0.01516,1e-05,2.78992]
[1777084015514,58.25,77580.39,0.02,-0.01516,1e-05,2.79017]
[1777084020548,58.26,77580.63,0.02,-0.01516,1e-05,2.7901]
[1777084025584,58.26,77582.98,0.02,-0.01514,1e-05,2.78712]
[1777084030619,58.26,77588.19,0.02,-0.0151,1e-05,2.78024]
[1777084035654,58.26,77596.3,0.02,-0.01503,1e-05,2.76948]
[1777084040688,58.26,77598.08,0.02,-0.01502,1e-05,2.76751]
[1777084045724,58.27,77602.42,0.02,-0.01498,1e-05,2.76206]
[1777084050759,58.27,77603.71,0.02,-0.01497,1e-05,2.76081]
[1777084055794,58.27,77603.44,0.02,-0.01497,1e-05,2.76004]
[1777084060830,58.27,77603.29,0.02,-0.01497,1e-05,2.76076]
[1777084065865,58.27,77603.02,0.02,-0.01498,1e-05,2.76164]
[1777084070907,58.28,77603.27,0.02,-0.01498,1e-05,2.76179]
[1777084075941,58.28,77603.88,0.02,-0.01498,1e-05,2.76144]
[1777084082989,58.28,77604.44,0.02,-0.01498,1e-05,2.76135]
[1777084088027,58.28,77610.8,0.02,-0.01492,1e-05,2.75312]
[1777084093062,58.29,77616.18,0.02,-0.01488,1e-05,2.74638]
[1777084098097,58.31,77612.73,0.02,-0.01494,1e-05,2.75501]
[1777084103131,58.31,77613.57,0.02,-0.01493,1e-05,2.75444]
[1777084108167,58.31,77614.97,0.02,-0.01492,1e-05,2.75312]
[1777084113202,58.31,77615.88,0.02,-0.01491,1e-05,2.7508]
[1777084118236,58.32,77612.98,0.02,-0.01494,1e-05,2.75536]
[1777084123274,58.32,77613.48,0.02,-0.01494,1e-05,2.75523]
[1777084128307,58.32,77612.62,0.02,-0.01495,1e-05,2.75696]
[1777084134349,58.32,77609.72,0.02,-0.01498,1e-05,2.76155]
[1777084139383,58.33,77607.25,0.02,-0.015,1e-05,2.76543]
[1777084145427,58.33,77604.73,0.02,-0.01503,1e-05,2.76945]
[1777084150464,58.33,77603.14,0.02,-0.01505,1e-05,2.77216]
[1777084161329,58.34,77600.76,0.02,-0.01507,1e-05,2.77627]
[1777084166574,58.34,77600.51,0.02,-0.01508,1e-05,2.77709]
[1777084171608,58.34,77599.98,0.02,-0.01508,1e-05,2.77654]
[1777084177651,58.34,77602.08,0.02,-0.01506,1e-05,2.77411]
[1777084183694,58.34,77604.89,0.02,-0.01504,1e-05,2.77071]
[1777084189529,58.35,77607.99,0.02,-0.01502,1e-05,2.76692]
[1777084194774,58.35,77609.12,0.02,-0.01501,1e-05,2.76575]
[1777084199808,58.35,77611.28,0.02,-0.01499,1e-05,2.76317]
[1777084206859,58.35,77612.7,0.02,-0.01498,1e-05,2.76177]
[1777084211897,58.35,77615.22,0.02,-0.01496,1e-05,2.7587]
[1777084217935,58.36,77615.14,0.02,-0.01497,1e-05,2.75928]
[1777084222970,58.36,77615.66,0.02,-0.01496,1e-05,2.75895]
[1777084229014,58.36,77616.42,0.02,-0.01496,1e-05,2.75837]
[1777084234048,58.36,77616.36,0.02,-0.01495,1e-05,2.75716]
[1777084239082,58.36,77616.86,0.02,-0.01495,1e-05,2.75686]
[1777084244119,58.36,77616.77,0.02,-0.01496,1e-05,2.75737]
[1777084249152,58.37,77616.67,0.02,-0.01496,1e-05,2.75788]
[1777084254189,58.37,77615.52,0.02,-0.01497,1e-05,2.75982]
[1777084260231,58.37,77610.47,0.02,-0.01502,1e-05,2.76714]
[1777084265265,58.37,77607.95,0.02,-0.01504,1e-05,2.77091]
[1777084274330,58.37,77603.8,0.02,-0.01508,1e-05,2.77715]
[1777084279364,58.37,77597.93,0.02,-0.01514,1e-05,2.78552]
[1777084284401,58.38,77597.91,0.02,-0.01514,1e-05,2.78581]
[1777084290442,58.38,77596.27,0.02,-0.01516,1e-05,2.78839]
[1777084296484,58.38,77594.63,0.02,-0.01516,1e-05,2.78931]
[1777084301519,58.38,77595.85,0.02,-0.01515,1e-05,2.78792]
[1777084306553,58.38,77595.59,0.02,-0.01516,1e-05,2.78858]
[1777084311589,58.38,77602.11,0.02,-0.0151,1e-05,2.77988]
[1777084316624,58.39,77611.14,0.02,-0.01502,1e-05,2.7679]
[1777084321662,58.39,77613.68,0.02,-0.015,1e-05,2.76478]
[1777084326695,58.39,77616.32,0.02,-0.01498,1e-05,2.76153]
[1777084331730,58.39,77620.12,0.02,-0.01495,1e-05,2.75669]
[1777084337772,58.39,77623.14,0.02,-0.01493,1e-05,2.75301]
[1777084342807,58.39,77628.16,0.02,-0.01489,1e-05,2.74658]
[1777084347843,58.4,77628.93,0.02,-0.01488,1e-05,2.746]
[1777084352877,58.4,77629.68,0.02,-0.01487,1e-05,2.74381]
[1777084357912,58.4,77634.75,0.02,-0.01483,1e-05,2.73747]
[1777084362947,58.4,77634.22,0.02,-0.01484,1e-05,2.73878]
[1777084367983,58.41,77634.44,0.02,-0.01484,1e-05,2.73908]
[1777084373018,58.41,77628.02,0.02,-0.0149,1e-05,2.7484]
[1777084378053,58.41,77628.12,0.02,-0.0149,1e-05,2.7488]
[1777084384094,58.42,77628.82,0.02,-0.0149,1e-05,2.74849]
[1777084390137,58.42,77629.49,0.02,-0.0149,1e-05,2.74823]
[1777084395171,58.42,77629.68,0.02,-0.0149,1e-05,2.74852]
[1777084400207,58.42,77630.65,0.02,-0.0149,1e-05,2.74775]
[1777084405241,58.42,77632.21,0.02,-0.01488,1e-05,2.74542]
[1777084410278,58.42,77636.83,0.02,-0.01484,1e-05,2.73876]
[1777084415312,58.42,77635.38,0.02,-0.01484,1e-05,2.73874]
[1777084420346,58.42,77634.52,0.02,-0.01484,1e-05,2.73955]
[1777084425382,58.42,77634.23,0.02,-0.01484,1e-05,2.73955]
[1777084430418,58.41,77633.65,0.02,-0.01485,1e-05,2.73993]
[1777084436459,58.41,77632.79,0.02,-0.01486,1e-05,2.74135]
[1777084441493,58.42,77629.4,0.02,-0.01489,1e-05,2.74648]
[1777084447536,58.42,77629.14,0.02,-0.0149,1e-05,2.74736]
[1777084453578,58.42,77624.89,0.02,-0.01494,1e-05,2.75367]
[1777084460626,58.42,77621.85,0.02,-0.01497,1e-05,2.7584]
[1777084470696,58.43,77621.43,0.02,-0.01497,1e-05,2.75972]
[1777084475731,58.43,77619.06,0.02,-0.01499,1e-05,2.76166]
[1777084481573,58.43,77613.62,0.02,-0.01504,1e-05,2.76949]
[1777084486809,58.43,77609.18,0.02,-0.01508,1e-05,2.77593]
[1777084497889,58.44,77607.52,0.02,-0.0151,1e-05,2.77883]
[1777084509974,58.44,77603.02,0.02,-0.01514,1e-05,2.78564]
[1777084515010,58.44,77592.41,0.02,-0.01524,1e-05,2.8005]
[1777084520043,58.44,77589.52,0.02,-0.01527,1e-05,2.80462]
[1777084525079,58.44,77590.89,0.02,-0.01526,1e-05,2.80284]
[1777084531120,58.44,77596.14,0.02,-0.0152,1e-05,2.79408]
[1777084536155,58.44,77598.01,0.02,-0.01519,1e-05,2.79167]
[1777084541191,58.44,77600.43,0.02,-0.01517,1e-05,2.78851]
[1777084546226,58.44,77609.74,0.02,-0.01508,1e-05,2.77591]
[1777084552267,58.45,77610.29,0.02,-0.01508,1e-05,2.77548]
[1777084557303,58.45,77610.53,0.02,-0.01508,1e-05,2.77542]
[1777084562339,58.45,77611.7,0.02,-0.01507,1e-05,2.77408]
[1777084567374,58.45,77611.26,0.02,-0.01508,1e-05,2.77494]
[1777084573415,58.45,77607.77,0.02,-0.01511,1e-05,2.78003]
[1777084580464,58.45,77606.29,0.02,-0.01512,1e-05,2.78236]
[1777084585500,58.45,77602.63,0.02,-0.01516,1e-05,2.7876]
[1777084592353,58.45,77602.22,0.02,-0.01516,1e-05,2.78675]
[1777084598590,58.45,77599.59,0.02,-0.01518,1e-05,2.79061]
[1777084603627,58.46,77599.59,0.02,-0.01518,1e-05,2.79081]
[1777084609667,58.46,77599.28,0.02,-0.01519,1e-05,2.79147]
[1777084614703,58.46,77597.85,0.02,-0.0152,1e-05,2.79363]
[1777084619739,58.46,77597.01,0.02,-0.01521,1e-05,2.79498]
[1777084625779,58.46,77596.09,0.02,-0.01522,1e-05,2.79647]
[1777084630821,58.46,77597.32,0.02,-0.01521,1e-05,2.79495]
[1777084635856,58.46,77597.73,0.02,-0.01521,1e-05,2.79456]
[1777084640890,58.46,77598.31,0.02,-0.0152,1e-05,2.79394]
[1777084651968,58.46,77600.97,0.02,-0.01517,1e-05,2.78902]
[1777084658011,58.47,77605.74,0.02,-0.01513,1e-05,2.78268]
[1777084663046,58.47,77606.75,0.02,-0.01512,1e-05,2.78155]
[1777084668080,58.47,77604.26,0.02,-0.01515,1e-05,2.78516]
[1777084674121,58.47,77602.26,0.02,-0.01517,1e-05,2.78814]
[1777084679156,58.47,77600.29,0.02,-0.01519,1e-05,2.79103]
[1777084685198,58.47,77599.58,0.02,-0.01519,1e-05,2.79223]
[1777084691241,58.47,77603.1,0.02,-0.01516,1e-05,2.78761]
[1777084696275,58.47,77605.21,0.02,-0.01515,1e-05,2.78491]
[1777084703131,58.47,77606.43,0.02,-0.01514,1e-05,2.78352]
[1777084710373,58.47,77607.26,0.02,-0.01513,1e-05,2.78267]
[1777084717422,58.48,77609.06,0.02,-0.01511,1e-05,2.77881]
[1777084718373,58.48,77609.06,0.02,-0.01511,1e-05,2.77881]
[1777084723793,58.48,77610.35,0.02,-0.0151,1e-05,2.77726]
[1777084730516,58.48,77610.81,0.02,-0.0151,1e-05,2.77696]
[1777084737563,58.48,77611.85,0.02,-0.01509,1e-05,2.77583]
[1777084742599,58.48,77612.14,0.02,-0.01509,1e-05,2.77564]
[1777084749647,58.48,77611.0,0.02,-0.0151,1e-05,2.7775]
[1777084755695,58.48,77606.52,0.02,-0.01514,1e-05,2.78391]
[1777084760728,58.48,77602.68,0.02,-0.01518,1e-05,2.7894]
[1777084765764,58.49,77601.77,0.02,-0.01519,1e-05,2.79084]
[1777084770803,58.49,77599.92,0.02,-0.0152,1e-05,2.79358]
[1777084776844,58.49,77599.29,0.02,-0.0152,1e-05,2.793]
[1777084781880,58.49,77597.75,0.02,-0.01522,1e-05,2.79531]
[1777084786913,58.49,77597.67,0.02,-0.01522,1e-05,2.7956]
[1777084793963,58.49,77595.85,0.02,-0.01524,1e-05,2.79836]
[1777084795977,58.49,77595.91,0.02,-0.01524,1e-05,2.79835]
[1777084798997,58.49,77595.78,0.02,-0.01524,1e-05,2.79863]
[1777084804032,58.49,77595.02,0.02,-0.01525,1e-05,2.79985]
[1777084813908,58.49,77594.86,0.02,-0.01525,1e-05,2.8004]
[1777084821152,58.49,77594.24,0.02,-0.01526,1e-05,2.80148]
[1777084826190,58.49,77593.08,0.02,-0.01527,1e-05,2.80324]
[1777084831222,58.5,77593.69,0.02,-0.01525,1e-05,2.8009]
[1777084838272,58.5,77593.63,0.02,-0.01526,1e-05,2.80121]
[1777084844118,58.5,77593.55,0.02,-0.01526,1e-05,2.80149]
[1777084850356,58.5,77591.46,0.02,-0.01528,1e-05,2.80458]
[1777084858413,58.5,77590.29,0.02,-0.01529,1e-05,2.8064]
[1777084864259,58.5,77591.65,0.02,-0.01528,1e-05,2.80467]
[1777084869514,58.5,77592.38,0.02,-0.01527,1e-05,2.80378]
[1777084881599,58.5,77593.75,0.02,-0.01526,1e-05,2.80224]
[1777084886633,58.5,77593.38,0.02,-0.01527,1e-05,2.80289]
[1777084891668,58.5,77593.09,0.02,-0.01526,1e-05,2.80175]
[1777084896703,58.5,77591.95,0.02,-0.01527,1e-05,2.80346]
[1777084901739,58.5,77592.71,0.02,-0.01527,1e-05,2.80254]
[1777084906773,58.5,77592.81,0.02,-0.01527,1e-05,2.80254]
[1777084912815,58.51,77592.84,0.02,-0.01527,1e-05,2.80266]
[1777084920872,58.51,77592.61,0.02,-0.01527,1e-05,2.8032]
[1777084925912,58.51,77591.18,0.02,-0.01529,1e-05,2.8053]
[1777084931954,58.51,77591.27,0.02,-0.01529,1e-05,2.80531]
[1777084937996,58.51,77591.18,0.02,-0.01529,1e-05,2.80556]
[1777084943030,58.51,77591.28,0.02,-0.01529,1e-05,2.80553]
[1777084948066,58.51,77591.59,0.02,-0.01528,1e-05,2.80521]
[1777084950041,58.51,77591.53,0.02,-0.01529,1e-05,2.80531]
[1777084950089,58.51,77591.72,0.02,-0.01528,1e-05,2.80507]
[1777084956122,58.51,77591.81,0.02,-0.01527,1e-05,2.80341]
[1777084958084,58.51,77591.6,0.02,-0.01528,1e-05,2.80372]
[1777084958147,58.51,77591.93,0.02,-0.01527,1e-05,2.80329]
[1777084964978,58.51,77591.93,0.02,-0.01528,1e-05,2.80346]
[1777084970222,58.51,77592.07,0.02,-0.01527,1e-05,2.80338]
[1777084975255,58.51,77592.41,0.02,-0.01527,1e-05,2.80303]
[1777084980291,58.51,77593.56,0.02,-0.01526,1e-05,2.8016]
[1777084985327,58.51,77593.06,0.02,-0.01527,1e-05,2.80242]
[1777084990361,58.51,77592.97,0.02,-0.01527,1e-05,2.80267]
[1777084997410,58.52,77592.83,0.02,-0.01527,1e-05,2.80305]
[1777085003453,58.52,77592.83,0.02,-0.01527,1e-05,2.8032]
[1777085010502,58.52,77592.84,0.02,-0.01527,1e-05,2.80336]
[1777085019564,58.52,77592.76,0.02,-0.01527,1e-05,2.80203]
[1777085025401,58.52,77592.57,0.02,-0.01527,1e-05,2.80245]
[1777085030641,58.52,77592.73,0.02,-0.01527,1e-05,2.80235]
[1777085038697,58.52,77592.86,0.02,-0.01527,1e-05,2.80235]
[1777085043738,58.52,77593.33,0.02,-0.01527,1e-05,2.80181]
[1777085048777,58.52,77593.4,0.02,-0.01527,1e-05,2.80183]
[1777085055816,58.52,77594.47,0.02,-0.01526,1e-05,2.8005]
[1777085065682,58.52,77595.36,0.02,-0.01525,1e-05,2.7995]
[1777085071929,58.52,77595.92,0.02,-0.01524,1e-05,2.79717]
[1777085076963,58.52,77596.33,0.02,-0.01524,1e-05,2.79672]
[1777085081999,58.52,77596.23,0.02,-0.01524,1e-05,2.79697]
[1777085088041,58.52,77596.56,0.02,-0.01523,1e-05,2.79665]
[1777085095893,58.53,77596.44,0.02,-0.01524,1e-05,2.79699]
[1777085105184,58.53,77596.69,0.02,-0.01524,1e-05,2.79684]
[1777085116033,58.53,77596.98,0.02,-0.01523,1e-05,2.79667]
[1777085126104,58.53,77596.3,0.02,-0.01524,1e-05,2.79781]
[1777085132356,58.53,77593.66,0.02,-0.01526,1e-05,2.79989]
[1777085138398,58.53,77593.37,0.02,-0.01526,1e-05,2.8004]
[1777085146454,58.53,77593.0,0.02,-0.01527,1e-05,2.80105]
[1777085155522,58.52,77589.69,0.02,-0.01528,1e-05,2.80379]
[1777085155708,58.52,77589.69,0.02,-0.01528,1e-05,2.80379]
[1777085155800,58.52,77590.27,0.02,-0.01528,1e-05,2.80298]
[1777085157079,58.52,77590.27,0.02,-0.01528,1e-05,2.80298]
[1777085157092,58.52,77590.27,0.02,-0.01528,1e-05,2.8028]
[1777085163575,58.51,77590.55,0.02,-0.01527,1e-05,2.80115]
[1777085169615,58.51,77590.88,0.02,-0.01526,1e-05,2.79963]
[1777085176457,58.51,77590.84,0.02,-0.01525,1e-05,2.79864]
[1777085186527,58.5,77591.36,0.02,-0.01524,1e-05,2.79621]
[1777085191769,58.49,77591.59,0.02,-0.01522,1e-05,2.79321]
[1777085201837,58.49,77591.59,0.02,-0.01521,1e-05,2.79159]
[1777085208891,58.48,77591.9,0.02,-0.0152,1e-05,2.79005]
[1777085215937,58.48,77591.06,0.02,-0.0152,1e-05,2.7901]
[1777085220973,58.47,77591.42,0.02,-0.01519,1e-05,2.78883]
[1777085226007,58.47,77591.3,0.02,-0.01519,1e-05,2.78824]
[1777085235070,58.46,77590.89,0.02,-0.01518,1e-05,2.78748]
[1777085240106,58.46,77589.19,0.02,-0.01519,1e-05,2.7891]
[1777085245144,58.46,77588.57,0.02,-0.01519,1e-05,2.78923]
[1777085250176,58.45,77588.34,0.02,-0.01519,1e-05,2.78883]
[1777085256218,58.45,77587.92,0.02,-0.01518,1e-05,2.78688]
[1777085261253,58.45,77587.1,0.02,-0.01518,1e-05,2.78732]
[1777085267090,58.44,77587.01,0.02,-0.01518,1e-05,2.78662]
[1777085272330,58.44,77587.4,0.02,-0.01517,1e-05,2.78539]
[1777085277366,58.43,77587.02,0.02,-0.01517,1e-05,2.78524]
[1777085282403,58.43,77586.83,0.02,-0.01517,1e-05,2.78483]
[1777085287435,58.43,77586.32,0.02,-0.01517,1e-05,2.78487]
[1777085292470,58.43,77586.25,0.02,-0.01517,1e-05,2.7845]
[1777085299519,58.43,77586.17,0.02,-0.01517,1e-05,2.78506]
[1777085304553,58.43,77586.3,0.02,-0.01517,1e-05,2.78481]
[1777085309589,58.43,77586.4,0.02,-0.01516,1e-05,2.78402]
[1777085316640,58.42,77585.9,0.02,-0.01515,1e-05,2.78213]
[1777085321676,58.42,77585.92,0.02,-0.01515,1e-05,2.78135]
[1777085327513,58.41,77585.96,0.02,-0.01514,1e-05,2.78067]
[1777085332751,58.41,77586.82,0.02,-0.01513,1e-05,2.77875]
[1777085337795,58.41,77586.42,0.02,-0.01513,1e-05,2.7787]
[1777085343832,58.41,77586.31,0.02,-0.01513,1e-05,2.77814]
[1777085349874,58.4,77587.35,0.02,-0.01511,1e-05,2.77601]
[1777085354908,58.4,77586.03,0.02,-0.01512,1e-05,2.77725]
[1777085364979,58.39,77586.05,0.02,-0.01511,1e-05,2.77606]
[1777085372027,58.39,77586.11,0.02,-0.0151,1e-05,2.77352]
[1777085377864,58.39,77586.07,0.02,-0.0151,1e-05,2.77292]
[1777085383105,58.39,77586.75,0.02,-0.01509,1e-05,2.77145]
[1777085388139,58.38,77590.67,0.02,-0.01505,1e-05,2.76558]
[1777085393175,58.38,77589.14,0.02,-0.01506,1e-05,2.76721]
[1777085398210,58.38,77589.04,0.02,-0.01506,1e-05,2.76686]
[1777085403245,58.38,77588.39,0.02,-0.01506,1e-05,2.76728]
[1777085409288,58.37,77588.05,0.02,-0.01506,1e-05,2.76718]
[1777085415331,58.37,77587.77,0.02,-0.01506,1e-05,2.76719]
[1777085426405,58.38,77587.47,0.02,-0.01507,1e-05,2.76872]
[1777085436475,58.38,77588.07,0.02,-0.01506,1e-05,2.76723]
[1777085442520,58.38,77587.31,0.02,-0.01507,1e-05,2.76888]
[1777085448358,58.39,77587.15,0.02,-0.01508,1e-05,2.7697]
[1777085453599,58.39,77586.88,0.02,-0.01508,1e-05,2.77057]
[1777085458633,58.39,77586.84,0.02,-0.01509,1e-05,2.77112]
[1777085463669,58.39,77586.78,0.02,-0.01509,1e-05,2.77169]
[1777085468705,58.4,77586.56,0.02,-0.0151,1e-05,2.77248]
[1777085478572,58.4,77586.5,0.02,-0.0151,1e-05,2.77351]
[1777085483808,58.4,77587.13,0.02,-0.0151,1e-05,2.77311]
[1777085493879,58.41,77587.13,0.02,-0.0151,1e-05,2.77237]
[1777085498914,58.41,77588.9,0.02,-0.01508,1e-05,2.77048]
[1777085504957,58.41,77587.79,0.02,-0.0151,1e-05,2.77254]
[1777085509992,58.41,77588.35,0.02,-0.0151,1e-05,2.77221]
[1777085515032,58.42,77588.25,0.02,-0.0151,1e-05,2.77279]
[1777085520063,58.42,77588.02,0.02,-0.0151,1e-05,2.77354]
[1777085528922,58.42,77587.5,0.02,-0.01511,1e-05,2.77496]
[1777085539199,58.42,77587.23,0.02,-0.01512,1e-05,2.77589]
[1777085545242,58.42,77589.29,0.02,-0.0151,1e-05,2.77239]
[1777085550275,58.42,77591.92,0.02,-0.01507,1e-05,2.76823]
[1777085555312,58.42,77593.38,0.02,-0.01504,1e-05,2.76403]
[1777085560345,58.42,77595.57,0.02,-0.01502,1e-05,2.7609]
[1777085567393,58.42,77598.01,0.02,-0.01501,1e-05,2.75821]
[1777085577464,58.42,77598.56,0.02,-0.01501,1e-05,2.75839]
[1777085582500,58.43,77599.41,0.02,-0.015,1e-05,2.75768]
[1777085587535,58.43,77599.93,0.02,-0.015,1e-05,2.75741]
[1777085592570,58.43,77600.3,0.02,-0.015,1e-05,2.75734]
[1777085599412,58.43,77600.6,0.02,-0.015,1e-05,2.75753]
[1777085606669,58.43,77601.52,0.02,-0.015,1e-05,2.75687]
[1777085612711,58.44,77601.45,0.02,-0.01499,1e-05,2.7558]
[1777085617746,58.44,77602.95,0.02,-0.01498,1e-05,2.75417]
[1777085629831,58.44,77603.5,0.02,-0.01498,1e-05,2.75446]
[1777085634864,58.45,77602.99,0.02,-0.01499,1e-05,2.75558]
[1777085639900,58.45,77603.54,0.02,-0.01499,1e-05,2.75524]
[1777085644939,58.45,77605.43,0.02,-0.01497,1e-05,2.75307]
[1777085650978,58.45,77604.61,0.02,-0.01498,1e-05,2.75471]
[1777085657020,58.45,77604.51,0.02,-0.01499,1e-05,2.75543]
[1777085662055,58.46,77604.65,0.02,-0.01499,1e-05,2.75565]
[1777085667091,58.46,77609.69,0.02,-0.01495,1e-05,2.74921]
[1777085675147,58.46,77611.39,0.02,-0.01493,1e-05,2.74594]
[1777085680184,58.46,77609.24,0.02,-0.01495,1e-05,2.7493]
[1777085686225,58.47,77606.16,0.02,-0.01498,1e-05,2.75399]
[1777085698308,58.47,77604.09,0.02,-0.01501,1e-05,2.75776]
[1777085705358,58.47,77598.64,0.02,-0.01506,1e-05,2.76577]
[1777085711402,58.47,77600.05,0.02,-0.01505,1e-05,2.76427]
[1777085716435,58.48,77598.41,0.02,-0.01506,1e-05,2.76686]
[1777085723484,58.48,77598.41,0.02,-0.01507,1e-05,2.76732]
[1777085728518,58.48,77594.14,0.02,-0.01511,1e-05,2.77349]
[1777085733553,58.48,77592.18,0.02,-0.01512,1e-05,2.7748]
[1777085740602,58.48,77591.6,0.02,-0.01513,1e-05,2.776]
[1777085747652,58.48,77590.69,0.02,-0.01514,1e-05,2.77763]
[1777085756715,58.49,77585.13,0.02,-0.01519,1e-05,2.78569]
[1777085761752,58.49,77585.88,0.02,-0.01518,1e-05,2.78487]
[1777085767798,58.49,77585.67,0.02,-0.01519,1e-05,2.78541]
[1777085772827,58.49,77588.04,0.02,-0.01517,1e-05,2.78237]
[1777085777867,58.49,77587.51,0.02,-0.01517,1e-05,2.78235]
[1777085782904,58.48,77589.64,0.02,-0.01514,1e-05,2.77867]
[1777085787938,58.48,77589.98,0.02,-0.01514,1e-05,2.7775]
[1777085793979,58.48,77596.07,0.02,-0.01507,1e-05,2.76666]
[1777085799015,58.47,77598.64,0.02,-0.01504,1e-05,2.76251]
[1777085808078,58.47,77602.17,0.02,-0.015,1e-05,2.75659]
[1777085815127,58.47,77603.88,0.02,-0.01499,1e-05,2.7548]
[1777085820162,58.47,77605.73,0.02,-0.01498,1e-05,2.75265]
[1777085825198,58.47,77605.86,0.02,-0.01498,1e-05,2.75294]
[1777085831034,58.48,77607.18,0.02,-0.01497,1e-05,2.75151]
[1777085836274,58.48,77607.42,0.02,-0.01497,1e-05,2.75164]
[1777085849364,58.48,77608.51,0.02,-0.01497,1e-05,2.75113]
[1777085854400,58.48,77609.57,0.02,-0.01495,1e-05,2.7484]
[1777085861244,58.49,77610.53,0.02,-0.01495,1e-05,2.74763]
[1777085866483,58.49,77610.54,0.02,-0.01495,1e-05,2.748]
[1777085874539,58.48,77610.79,0.02,-0.01494,1e-05,2.74672]
[1777085881588,58.48,77610.93,0.02,-0.01493,1e-05,2.74571]
[1777085886624,58.48,77611.66,0.02,-0.01492,1e-05,2.74414]
[1777085893679,58.48,77611.99,0.02,-0.01492,1e-05,2.74329]
[1777085898711,58.48,77606.54,0.02,-0.01497,1e-05,2.75112]
[1777085904750,58.48,77603.91,0.02,-0.015,1e-05,2.75516]
[1777085909786,58.48,77598.99,0.02,-0.01504,1e-05,2.76228]
[1777085915828,58.48,77597.81,0.02,-0.01505,1e-05,2.76265]
[1777085921668,58.49,77595.3,0.02,-0.01507,1e-05,2.76653]
[1777085926907,58.49,77592.4,0.02,-0.0151,1e-05,2.77088]
[1777085931942,58.49,77591.26,0.02,-0.01511,1e-05,2.7728]
[1777085937984,58.49,77586.61,0.02,-0.01516,1e-05,2.77959]
[1777085943018,58.49,77586.42,0.02,-0.01516,1e-05,2.78011]
[1777085948053,58.49,77577.63,0.02,-0.01524,1e-05,2.79241]
[1777085953089,58.49,77576.2,0.02,-0.01525,1e-05,2.79432]
[1777085959130,58.49,77576.18,0.02,-0.01525,1e-05,2.79332]
[1777085965175,58.48,77575.41,0.02,-0.01525,1e-05,2.79334]
[1777085970207,58.48,77576.37,0.02,-0.01523,1e-05,2.79113]
[1777085975242,58.48,77576.13,0.02,-0.01522,1e-05,2.78891]
[1777085980278,58.47,77575.44,0.02,-0.01522,1e-05,2.789]
[1777085985313,58.47,77575.86,0.02,-0.01521,1e-05,2.78755]
[1777085990348,58.46,77575.13,0.02,-0.01521,1e-05,2.7877]
[1777085995390,58.46,77582.34,0.02,-0.01514,1e-05,2.77676]
[1777086000421,58.46,77584.87,0.02,-0.01511,1e-05,2.77267]
[1777086005455,58.45,77594.71,0.02,-0.01502,1e-05,2.75834]
[1777086010495,58.45,77590.63,0.02,-0.01505,1e-05,2.76335]
[1777086016533,58.45,77586.83,0.02,-0.01508,1e-05,2.7678]
[1777086022375,58.44,77588.35,0.02,-0.01507,1e-05,2.76508]
[1777086028617,58.44,77590.0,0.02,-0.01505,1e-05,2.76313]
[1777086033652,58.45,77591.05,0.02,-0.01504,1e-05,2.76039]
[1777086038688,58.45,77583.5,0.02,-0.01511,1e-05,2.77113]
[1777086043724,58.45,77581.84,0.02,-0.01512,1e-05,2.77333]
[1777086048758,58.45,77579.12,0.02,-0.01515,1e-05,2.77739]
[1777086053796,58.45,77578.59,0.02,-0.01515,1e-05,2.77763]
[1777086058830,58.44,77579.5,0.02,-0.01514,1e-05,2.77569]
[1777086063864,58.44,77584.68,0.02,-0.01509,1e-05,2.76789]
[1777086072927,58.44,77586.68,0.02,-0.01506,1e-05,2.76404]
[1777086077963,58.43,77588.27,0.02,-0.01504,1e-05,2.76125]
[1777086082999,58.43,77589.06,0.02,-0.01503,1e-05,2.75958]
[1777086088033,58.43,77589.71,0.02,-0.01502,1e-05,2.7581]
[1777086094075,58.42,77588.17,0.02,-0.01502,1e-05,2.75804]
[1777086099110,58.43,77587.64,0.02,-0.01503,1e-05,2.75917]
[1777086104145,58.43,77588.32,0.02,-0.01503,1e-05,2.75843]
[1777086110992,58.42,77588.95,0.02,-0.01502,1e-05,2.75676]
[1777086116228,58.42,77589.92,0.02,-0.015,1e-05,2.75487]
[1777086121264,58.42,77590.31,0.02,-0.015,1e-05,2.75379]
[1777086126300,58.42,77590.66,0.02,-0.01499,1e-05,2.75277]
[1777086132341,58.41,77590.59,0.02,-0.01499,1e-05,2.75223]
[1777086138383,58.41,77592.42,0.02,-0.01497,1e-05,2.74911]
[1777086145431,58.41,77592.33,0.02,-0.01496,1e-05,2.74853]
[1777086150468,58.4,77592.59,0.02,-0.01496,1e-05,2.74769]
[1777086155504,58.4,77592.61,0.02,-0.01495,1e-05,2.74551]
[1777086161344,58.4,77592.69,0.02,-0.01494,1e-05,2.74484]
[1777086168592,58.4,77592.69,0.02,-0.01494,1e-05,2.74411]
[1777086174640,58.39,77592.71,0.02,-0.01493,1e-05,2.74355]
[1777086179671,58.39,77593.06,0.02,-0.01493,1e-05,2.74263]
[1777086184705,58.39,77600.66,0.02,-0.01486,1e-05,2.73224]
[1777086189741,58.4,77600.46,0.02,-0.01487,1e-05,2.73315]
[1777086195782,58.4,77600.63,0.02,-0.01487,1e-05,2.73367]
[1777086200821,58.4,77599.26,0.02,-0.01489,1e-05,2.73614]
[1777086205853,58.4,77598.33,0.02,-0.0149,1e-05,2.73781]
[1777086210887,58.4,77599.04,0.02,-0.01489,1e-05,2.73644]
[1777086215922,58.4,77599.16,0.02,-0.01487,1e-05,2.73424]
[1777086220957,58.4,77598.88,0.02,-0.01488,1e-05,2.73523]
[1777086228008,58.41,77598.45,0.02,-0.01489,1e-05,2.73665]
[1777086236063,58.4,77599.09,0.02,-0.01488,1e-05,2.73516]
[1777086242105,58.4,77598.69,0.02,-0.01488,1e-05,2.73526]
[1777086248147,58.4,77607.89,0.02,-0.0148,1e-05,2.72233]
[1777086253181,58.4,77610.67,0.02,-0.01477,1e-05,2.71826]
[1777086259223,58.4,77613.45,0.02,-0.01474,1e-05,2.71414]
[1777086264259,58.4,77612.84,0.02,-0.01475,1e-05,2.71465]
[1777086269312,58.39,77614.32,0.02,-0.01473,1e-05,2.71232]
[1777086274348,58.39,77615.07,0.02,-0.01472,1e-05,2.70934]
[1777086279382,58.39,77616.43,0.02,-0.0147,1e-05,2.7072]
[1777086284418,58.39,77619.82,0.02,-0.01467,1e-05,2.70233]
[1777086289453,58.39,77620.35,0.02,-0.01466,1e-05,2.70134]
[1777086294488,58.39,77629.14,0.02,-0.01459,1e-05,2.68926]
[1777086301536,58.39,77630.59,0.02,-0.01457,1e-05,2.68709]
[1777086306572,58.39,77630.98,0.02,-0.01457,1e-05,2.6864]
[1777086312614,58.38,77631.01,0.02,-0.01457,1e-05,2.68615]
[1777086318661,58.38,77630.5,0.02,-0.01457,1e-05,2.68661]
[1777086323691,58.38,77630.0,0.02,-0.01457,1e-05,2.68709]
[1777086329732,58.38,77630.03,0.02,-0.01457,1e-05,2.68678]
[1777086337791,58.38,77629.87,0.02,-0.01456,1e-05,2.68505]
[1777086344839,58.38,77628.71,0.02,-0.01457,1e-05,2.68633]
[1777086349872,58.38,77628.92,0.02,-0.01457,1e-05,2.68586]
[1777086354908,58.38,77628.93,0.02,-0.01457,1e-05,2.68565]
[1777086362761,58.38,77645.89,0.02,-0.01442,1e-05,2.66264]
[1777086368003,58.38,77650.23,0.02,-0.01438,1e-05,2.65693]
[1777086375054,58.38,77651.02,0.02,-0.01437,1e-05,2.65596]
[1777086380088,58.38,77646.33,0.02,-0.01441,1e-05,2.66229]
[1777086385123,58.38,77644.42,0.02,-0.01443,1e-05,2.66489]
[1777086391164,58.38,77642.94,0.02,-0.01444,1e-05,2.66529]
[1777086396204,58.38,77636.02,0.02,-0.0145,1e-05,2.67463]
[1777086403039,58.38,77633.25,0.02,-0.01452,1e-05,2.67836]
[1777086408285,58.38,77631.85,0.02,-0.01453,1e-05,2.68024]
[1777086413321,58.38,77626.01,0.02,-0.01458,1e-05,2.68805]
[1777086418354,58.38,77624.27,0.02,-0.0146,1e-05,2.69032]
[1777086423389,58.38,77635.67,0.02,-0.0145,1e-05,2.67498]
[1777086428425,58.38,77634.88,0.02,-0.01451,1e-05,2.6761]
[1777086433459,58.38,77635.18,0.02,-0.01451,1e-05,2.67617]
[1777086438495,58.38,77630.91,0.02,-0.01455,1e-05,2.68295]
[1777086443529,58.39,77629.85,0.02,-0.01456,1e-05,2.68535]
[1777086448566,58.39,77630.2,0.02,-0.01457,1e-05,2.68582]
[1777086453600,58.4,77631.13,0.02,-0.01455,1e-05,2.68348]
[1777086459643,58.4,77631.89,0.02,-0.01455,1e-05,2.68243]
[1777086465685,58.4,77632.22,0.02,-0.01454,1e-05,2.68197]
[1777086470720,58.4,77631.75,0.02,-0.01455,1e-05,2.68258]
[1777086475754,58.4,77632.22,0.02,-0.01454,1e-05,2.68193]
[1777086480792,58.4,77632.72,0.02,-0.01454,1e-05,2.68124]
[1777086486834,58.4,77633.97,0.02,-0.01453,1e-05,2.68032]
[1777086491870,58.4,77633.67,0.02,-0.01454,1e-05,2.68167]
[1777086496905,58.4,77632.73,0.02,-0.01455,1e-05,2.68329]
[1777086500937,58.4,77614.03,0.02,-0.01472,1e-05,2.70848]
[1777086505968,58.41,77616.37,0.02,-0.0147,1e-05,2.70545]
[1777086511002,58.41,77615.6,0.02,-0.0147,1e-05,2.70556]
[1777086518056,58.41,77610.96,0.02,-0.01475,1e-05,2.71281]
[1777086523883,58.42,77606.02,0.02,-0.01479,1e-05,2.72033]
[1777086529131,58.42,77602.46,0.02,-0.01483,1e-05,2.72565]
[1777086534168,58.42,77600.81,0.02,-0.01484,1e-05,2.72758]
[1777086539201,58.42,77598.64,0.02,-0.01486,1e-05,2.73022]
[1777086544237,58.41,77597.53,0.02,-0.01487,1e-05,2.7314]
[1777086550278,58.41,77596.35,0.02,-0.01487,1e-05,2.73259]
[1777086555313,58.41,77598.41,0.02,-0.01485,1e-05,2.72941]
[1777086560348,58.41,77594.13,0.02,-0.01489,1e-05,2.73487]
[1777086562363,58.41,77593.72,0.02,-0.01489,1e-05,2.73526]
[1777086565386,58.41,77593.09,0.02,-0.0149,1e-05,2.73578]
[1777086570419,58.4,77590.83,0.02,-0.01491,1e-05,2.73845]
[1777086576460,58.4,77587.69,0.02,-0.01493,1e-05,2.74053]
[1777086581497,58.4,77582.83,0.02,-0.01497,1e-05,2.74668]
[1777086587540,58.4,77582.77,0.02,-0.01497,1e-05,2.74612]
[1777086592574,58.39,77582.83,0.02,-0.01496,1e-05,2.74549]
[1777086597610,58.39,77583.27,0.02,-0.01495,1e-05,2.74433]
[1777086602645,58.39,77584.3,0.02,-0.01494,1e-05,2.74235]
[1777086607679,58.39,77580.04,0.02,-0.01498,1e-05,2.74761]
[1777086612715,58.38,77574.64,0.02,-0.01502,1e-05,2.75439]
[1777086617749,58.38,77573.23,0.02,-0.01503,1e-05,2.75566]
[1777086622785,58.38,77572.02,0.02,-0.01503,1e-05,2.75665]
[1777086627821,58.37,77572.08,0.02,-0.01503,1e-05,2.75588]
[1777086633862,58.37,77568.97,0.02,-0.01504,1e-05,2.75765]
[1777086641929,58.37,77569.15,0.02,-0.01503,1e-05,2.75631]
[1777086650986,58.36,77572.54,0.02,-0.015,1e-05,2.7505]
[1777086656019,58.36,77571.57,0.02,-0.015,1e-05,2.75121]
[1777086661053,58.35,77571.26,0.02,-0.015,1e-05,2.75102]
[1777086666088,58.35,77571.94,0.02,-0.01499,1e-05,2.74947]
[1777086671122,58.35,77571.68,0.02,-0.01499,1e-05,2.74922]
[1777086677169,58.35,77572.07,0.02,-0.01498,1e-05,2.74798]
[1777086682203,58.34,77574.14,0.02,-0.01496,1e-05,2.74457]
[1777086689251,58.34,77573.89,0.02,-0.01496,1e-05,2.74413]
[1777086695080,58.34,77573.86,0.02,-0.01494,1e-05,2.74185]
[1777086700333,58.33,77578.67,0.02,-0.0149,1e-05,2.73475]
[1777086705367,58.33,77579.96,0.02,-0.01488,1e-05,2.73253]
[1777086710402,58.33,77580.79,0.02,-0.01488,1e-05,2.73174]
[1777086715438,58.34,77580.72,0.02,-0.01488,1e-05,2.73236]
[1777086720472,58.34,77580.47,0.02,-0.01489,1e-05,2.73323]
[1777086725507,58.34,77580.1,0.02,-0.01489,1e-05,2.73425]
[1777086732557,58.34,77577.27,0.02,-0.01492,1e-05,2.73889]
[1777086737593,58.35,77576.63,0.02,-0.01493,1e-05,2.74022]
[1777086745433,58.35,77576.14,0.02,-0.01494,1e-05,2.74152]
[1777086750684,58.35,77575.1,0.02,-0.01495,1e-05,2.74348]
[1777086755718,58.35,77575.27,0.02,-0.01495,1e-05,2.74202]
[1777086760754,58.36,77574.86,0.02,-0.01495,1e-05,2.74302]
[1777086765788,58.36,77574.61,0.02,-0.01496,1e-05,2.7436]
[1777086771833,58.35,77574.22,0.02,-0.01496,1e-05,2.74348]
[1777086776866,58.35,77574.07,0.02,-0.01495,1e-05,2.74314]
[1777086781900,58.35,77574.08,0.02,-0.01495,1e-05,2.74259]
[1777086786938,58.35,77573.95,0.02,-0.01495,1e-05,2.74224]
[1777086792978,58.34,77573.92,0.02,-0.01494,1e-05,2.74165]
[1777086799019,58.34,77573.8,0.02,-0.01494,1e-05,2.74118]
[1777086804054,58.34,77573.58,0.02,-0.01494,1e-05,2.74097]
[1777086809091,58.34,77573.44,0.02,-0.01494,1e-05,2.74064]
[1777086816139,58.33,77571.53,0.02,-0.01494,1e-05,2.74087]
[1777086821175,58.33,77572.02,0.02,-0.01493,1e-05,2.73969]
[1777086826208,58.33,77572.07,0.02,-0.01493,1e-05,2.73912]
[1777086831244,58.33,77572.84,0.02,-0.01492,1e-05,2.73757]
[1777086835286,58.32,77555.17,0.02,-0.01508,1e-05,2.76164]
[1777086840314,58.33,77550.35,0.02,-0.01512,1e-05,2.76855]
[1777086846153,58.33,77553.96,0.02,-0.01509,1e-05,2.76372]
[1777086851392,58.32,77554.28,0.02,-0.01508,1e-05,2.76262]
[1777086856427,58.32,77556.01,0.02,-0.01506,1e-05,2.75957]
[1777086861462,58.32,77556.79,0.02,-0.01505,1e-05,2.75786]
[1777086866498,58.31,77558.33,0.02,-0.01504,1e-05,2.7551]
[1777086871535,58.31,77565.78,0.02,-0.01496,1e-05,2.74258]
[1777086877577,58.31,77569.29,0.02,-0.01492,1e-05,2.73715]
[1777086882615,58.31,77570.0,0.02,-0.01491,1e-05,2.73569]
[1777086889662,58.3,77571.55,0.02,-0.01489,1e-05,2.73291]
[1777086894698,58.3,77572.82,0.02,-0.01488,1e-05,2.73072]
[1777086899733,58.3,77573.67,0.02,-0.01487,1e-05,2.72912]
[1777086904768,58.3,77574.92,0.02,-0.01485,1e-05,2.7269]
[1777086909804,58.29,77574.66,0.02,-0.01485,1e-05,2.72683]
[1777086916644,58.29,77574.89,0.02,-0.01485,1e-05,2.72602]
[1777086923900,58.29,77575.09,0.02,-0.01484,1e-05,2.72509]
[1777086929943,58.29,77575.27,0.02,-0.01484,1e-05,2.72436]
[1777086934977,58.29,77575.9,0.02,-0.01482,1e-05,2.72146]
[1777086940016,58.28,77575.98,0.02,-0.01482,1e-05,2.72097]
[1777086947065,58.28,77576.04,0.02,-0.01481,1e-05,2.72037]
[1777086952101,58.28,77576.09,0.02,-0.01481,1e-05,2.71993]
[1777086957135,58.28,77576.02,0.02,-0.01481,1e-05,2.71965]
[1777086962170,58.28,77571.44,0.02,-0.01485,1e-05,2.72554]
[1777086968212,58.27,77566.16,0.02,-0.01489,1e-05,2.73222]
[1777086973247,58.28,77564.85,0.02,-0.01491,1e-05,2.73435]
[1777086981303,58.28,77563.98,0.02,-0.01492,1e-05,2.73642]
[1777086986338,58.28,77562.54,0.02,-0.01494,1e-05,2.73895]
[1777086992381,58.29,77561.97,0.02,-0.01494,1e-05,2.73874]
[1777086998423,58.28,77561.42,0.02,-0.01494,1e-05,2.73941]
[1777087005477,58.28,77560.92,0.02,-0.01494,1e-05,2.73955]
[1777087010508,58.28,77567.21,0.02,-0.01488,1e-05,2.73057]
[1777087015544,58.28,77567.86,0.02,-0.01488,1e-05,2.72936]
[1777087021586,58.28,77568.21,0.02,-0.01487,1e-05,2.72849]
[1777087027414,58.28,77569.54,0.02,-0.01486,1e-05,2.72627]
[1777087034678,58.27,77568.8,0.02,-0.01486,1e-05,2.7268]
[1777087039712,58.27,77567.36,0.02,-0.01487,1e-05,2.72841]
[1777087044749,58.27,77566.1,0.02,-0.01488,1e-05,2.72978]
[1777087049784,58.27,77564.95,0.02,-0.01489,1e-05,2.73098]
[1777087055825,58.27,77566.17,0.02,-0.01486,1e-05,2.72722]
[1777087060860,58.26,77567.84,0.02,-0.01485,1e-05,2.7246]
[1777087067694,58.26,77568.64,0.02,-0.01484,1e-05,2.72303]
[1777087072944,58.26,77569.58,0.02,-0.01483,1e-05,2.72135]
[1777087082008,58.26,77570.86,0.02,-0.01481,1e-05,2.71903]
[1777087087042,58.26,77574.79,0.02,-0.01477,1e-05,2.71337]
[1777087094092,58.25,77576.04,0.02,-0.01476,1e-05,2.71131]
[1777087100133,58.25,77576.01,0.02,-0.01476,1e-05,2.71104]
[1777087105169,58.25,77575.95,0.02,-0.01476,1e-05,2.71086]
[1777087110204,58.25,77575.79,0.02,-0.01476,1e-05,2.71083]
[1777087115239,58.25,77576.01,0.02,-0.01475,1e-05,2.70862]
[1777087120274,58.25,77575.77,0.02,-0.01475,1e-05,2.70871]
[1777087125319,58.25,77575.87,0.02,-0.01474,1e-05,2.70834]
[1777087132368,58.25,77578.12,0.02,-0.01472,1e-05,2.70498]
[1777087137403,58.25,77578.67,0.02,-0.01472,1e-05,2.70404]
[1777087143444,58.24,77578.49,0.02,-0.01472,1e-05,2.70406]
[1777087148480,58.24,77578.17,0.02,-0.01472,1e-05,2.7043]
[1777087153515,58.24,77577.55,0.02,-0.01472,1e-05,2.70495]
[1777087161599,58.24,77577.12,0.02,-0.01472,1e-05,2.70523]
[1777087166641,58.24,77576.99,0.02,-0.01473,1e-05,2.7054]
[1777087174694,58.25,77576.83,0.02,-0.01473,1e-05,2.7052]
[1777087179727,58.25,77577.64,0.02,-0.01472,1e-05,2.70488]
[1777087184768,58.25,77577.08,0.02,-0.01473,1e-05,2.70642]
[1777087189802,58.26,77584.02,0.02,-0.01468,1e-05,2.69778]
[1777087198606,58.26,77586.29,0.02,-0.01466,1e-05,2.69467]
[1777087206922,58.26,77586.33,0.02,-0.01466,1e-05,2.69441]
[1777087211958,58.26,77587.95,0.02,-0.01464,1e-05,2.6921]
[1777087218747,58.26,77587.0,0.02,-0.01465,1e-05,2.69378]
[1777087224043,58.26,77586.71,0.02,-0.01466,1e-05,2.695]
[1777087229079,58.27,77585.41,0.02,-0.01468,1e-05,2.69757]
[1777087234112,58.27,77585.22,0.02,-0.01467,1e-05,2.69616]
[1777087239147,58.26,77584.71,0.02,-0.01467,1e-05,2.69669]
[1777087248212,58.26,77584.29,0.02,-0.01467,1e-05,2.69694]
[1777087253246,58.26,77583.27,0.02,-0.01468,1e-05,2.69814]
[1777087259027,58.26,77583.47,0.02,-0.01468,1e-05,2.69769]
[1777087264324,58.26,77584.04,0.02,-0.01467,1e-05,2.69671]
[1777087269359,58.26,77583.24,0.02,-0.01468,1e-05,2.69762]
[1777087274393,58.26,77583.13,0.02,-0.01468,1e-05,2.69759]
[1777087282450,58.26,77583.05,0.02,-0.01468,1e-05,2.69741]
[1777087287484,58.26,77582.65,0.02,-0.01468,1e-05,2.69778]
[1777087294533,58.26,77583.02,0.02,-0.01467,1e-05,2.69539]
[1777087302592,58.25,77583.15,0.02,-0.01466,1e-05,2.69497]
[1777087307625,58.25,77582.59,0.02,-0.01467,1e-05,2.69557]
[1777087312659,58.25,77582.56,0.02,-0.01467,1e-05,2.69546]
[1777087318703,58.25,77582.66,0.02,-0.01466,1e-05,2.69514]
[1777087323737,58.25,77582.56,0.02,-0.01466,1e-05,2.69512]
[1777087329778,58.25,77582.5,0.02,-0.01466,1e-05,2.69502]
[1777087334815,58.25,77583.78,0.02,-0.01465,1e-05,2.69314]
[1777087339850,58.25,77582.47,0.02,-0.01466,1e-05,2.69478]
[1777087344884,58.25,77581.96,0.02,-0.01467,1e-05,2.69532]
[1777087349920,58.25,77582.58,0.02,-0.01466,1e-05,2.69433]
[1777087354957,58.25,77582.47,0.02,-0.01465,1e-05,2.69268]
[1777087359991,58.25,77582.34,0.02,-0.01465,1e-05,2.69272]
[1777087365031,58.25,77582.31,0.02,-0.01465,1e-05,2.69264]
[1777087371073,58.25,77582.14,0.02,-0.01465,1e-05,2.69271]
[1777087379869,58.24,77579.82,0.02,-0.01467,1e-05,2.69562]
[1777087386175,58.24,77566.83,0.02,-0.01478,1e-05,2.71302]
[1777087391217,58.24,77567.49,0.02,-0.01478,1e-05,2.71187]
[1777087396246,58.24,77569.23,0.02,-0.01476,1e-05,2.70926]
[1777087402287,58.24,77569.78,0.02,-0.01475,1e-05,2.70825]
[1777087407324,58.24,77561.64,0.02,-0.01482,1e-05,2.71902]
[1777087412359,58.24,77562.66,0.02,-0.0148,1e-05,2.71569]
[1777087418402,58.23,77562.21,0.02,-0.0148,1e-05,2.71598]
[1777087423437,58.23,77561.62,0.02,-0.01481,1e-05,2.71653]
[1777087428472,58.23,77561.67,0.02,-0.01481,1e-05,2.71624]
[1777087433508,58.23,77562.09,0.02,-0.0148,1e-05,2.71548]
[1777087439557,58.23,77565.22,0.02,-0.01477,1e-05,2.71104]
[1777087446605,58.23,77566.27,0.02,-0.01476,1e-05,2.70943]
[1777087451640,58.23,77566.69,0.02,-0.01476,1e-05,2.70873]
[1777087456675,58.23,77567.63,0.02,-0.01475,1e-05,2.70732]
[1777087462718,58.23,77568.03,0.02,-0.01474,1e-05,2.70661]
[1777087468760,58.23,77568.59,0.02,-0.01474,1e-05,2.70569]
[1777087473796,58.23,77564.96,0.02,-0.01476,1e-05,2.7088]
[1777087478829,58.23,77565.53,0.02,-0.01475,1e-05,2.70785]
[1777087483866,58.23,77567.38,0.02,-0.01474,1e-05,2.70517]
[1777087489907,58.22,77567.99,0.02,-0.01473,1e-05,2.70416]
[1777087495950,58.22,77568.64,0.02,-0.01472,1e-05,2.7031]
[1777087500987,58.22,77571.32,0.02,-0.0147,1e-05,2.69932]
[1777087506021,58.22,77571.54,0.02,-0.0147,1e-05,2.6989]
[1777087513071,58.22,77572.17,0.02,-0.01469,1e-05,2.69787]
[1777087518105,58.22,77569.37,0.02,-0.01471,1e-05,2.70154]
[1777087525155,58.22,77568.49,0.02,-0.01472,1e-05,2.70257]
[1777087530924,58.22,77565.76,0.02,-0.01474,1e-05,2.70613]
[1777087535821,58.22,77565.25,0.02,-0.01474,1e-05,2.70512]
[1777087535849,58.22,77565.07,0.02,-0.01474,1e-05,2.7053]
[1777087540997,58.22,77566.25,0.02,-0.01473,1e-05,2.70359]
[1777087544075,58.22,77566.7,0.02,-0.01473,1e-05,2.70295]
[1777087544295,58.22,77566.82,0.02,-0.01472,1e-05,2.70275]
[1777087549330,58.22,77567.64,0.02,-0.01472,1e-05,2.70153]
[1777087555372,58.22,77568.43,0.02,-0.01471,1e-05,2.70032]
[1777087560407,58.22,77568.96,0.02,-0.0147,1e-05,2.6995]
[1777087566455,58.22,77569.03,0.02,-0.0147,1e-05,2.69924]
[1777087571484,58.22,77570.45,0.02,-0.01469,1e-05,2.69721]
[1777087576523,58.21,77570.38,0.02,-0.01469,1e-05,2.6972]
[1777087581554,58.21,77570.99,0.02,-0.01468,1e-05,2.69626]
[1777087586589,58.21,77570.9,0.02,-0.01468,1e-05,2.69628]
[1777087591624,58.21,77569.53,0.02,-0.01468,1e-05,2.69637]
[1777087596659,58.21,77569.24,0.02,-0.01469,1e-05,2.69665]
[1777087601694,58.21,77569.61,0.02,-0.01468,1e-05,2.69604]
[1777087606728,58.21,77567.39,0.02,-0.0147,1e-05,2.69896]
[1777087613778,58.21,77565.21,0.02,-0.01472,1e-05,2.70179]
[1777087621839,58.21,77562.88,0.02,-0.01474,1e-05,2.70483]
[1777087626869,58.21,77560.49,0.02,-0.01476,1e-05,2.70801]
[1777087632911,58.21,77559.35,0.02,-0.01477,1e-05,2.70948]
[1777087637946,58.21,77543.06,0.02,-0.01491,1e-05,2.73162]
[1777087643988,58.21,77544.31,0.02,-0.0149,1e-05,2.72959]
[1777087649026,58.21,77539.14,0.02,-0.01495,1e-05,2.73737]
[1777087654062,58.21,77540.15,0.02,-0.01494,1e-05,2.73495]
[1777087660103,58.21,77540.62,0.02,-0.01493,1e-05,2.73429]
[1777087665139,58.21,77540.4,0.02,-0.01493,1e-05,2.73426]
[1777087670174,58.21,77540.9,0.02,-0.01493,1e-05,2.73324]
[1777087676218,58.21,77540.87,0.02,-0.01492,1e-05,2.73288]
[1777087681982,58.21,77541.2,0.02,-0.01493,1e-05,2.73301]
[1777087687296,58.21,77541.1,0.02,-0.01493,1e-05,2.73379]
[1777087692331,58.22,77541.52,0.02,-0.01493,1e-05,2.73385]
[1777087697366,58.22,77540.67,0.02,-0.01494,1e-05,2.73564]
[1777087702401,58.22,77540.99,0.02,-0.01494,1e-05,2.73581]
[1777087707441,58.23,77541.18,0.02,-0.01495,1e-05,2.73616]
[1777087712475,58.23,77548.55,0.02,-0.01487,1e-05,2.72502]
[1777087717510,58.23,77549.01,0.02,-0.01488,1e-05,2.72511]
[1777087723552,58.24,77547.86,0.02,-0.01489,1e-05,2.72757]
[1777087728587,58.24,77547.52,0.02,-0.0149,1e-05,2.72877]
[1777087734636,58.24,77547.26,0.02,-0.01491,1e-05,2.73002]
[1777087739672,58.25,77546.48,0.02,-0.01492,1e-05,2.73198]
[1777087744715,58.25,77546.45,0.02,-0.01492,1e-05,2.73277]
[1777087752763,58.26,77546.42,0.02,-0.01493,1e-05,2.73401]
[1777087757797,58.26,77546.23,0.02,-0.01494,1e-05,2.73501]
[1777087762834,58.26,77546.02,0.02,-0.01495,1e-05,2.73604]
[1777087767870,58.27,77546.43,0.02,-0.01495,1e-05,2.73622]
[1777087772903,58.27,77546.54,0.02,-0.01494,1e-05,2.73514]
[1777087782970,58.28,77546.26,0.02,-0.01495,1e-05,2.737]
[1777087788010,58.28,77545.61,0.02,-0.01496,1e-05,2.73862]
[1777087793044,58.28,77542.69,0.02,-0.01499,1e-05,2.74334]
[1777087800093,58.29,77542.92,0.02,-0.015,1e-05,2.74393]
[1777087805132,58.29,77543.3,0.02,-0.015,1e-05,2.74403]
[1777087812179,58.3,77543.71,0.02,-0.015,1e-05,2.7443]
[1777087818222,58.3,77544.1,0.02,-0.015,1e-05,2.74445]
[1777087823256,58.3,77544.51,0.02,-0.015,1e-05,2.74445]
[1777087828298,58.3,77551.53,0.02,-0.01494,1e-05,2.73537]
[1777087833333,58.31,77546.5,0.02,-0.01498,1e-05,2.74122]
[1777087838368,58.31,77545.13,0.02,-0.015,1e-05,2.74366]
[1777087845418,58.31,77545.17,0.02,-0.015,1e-05,2.74436]
[1777087850455,58.31,77545.27,0.02,-0.015,1e-05,2.74477]
[1777087859516,58.32,77545.03,0.02,-0.01501,1e-05,2.74606]
[1777087865559,58.32,77545.13,0.02,-0.01502,1e-05,2.74657]
[1777087870592,58.32,77545.01,0.02,-0.01502,1e-05,2.74727]
[1777087876635,58.33,77545.36,0.02,-0.01502,1e-05,2.74742]
[1777087881670,58.33,77545.4,0.02,-0.01502,1e-05,2.74789]
[1777087886705,58.33,77547.32,0.02,-0.01501,1e-05,2.74578]
[1777087891739,58.34,77547.49,0.02,-0.015,1e-05,2.74443]
[1777087896776,58.34,77547.08,0.02,-0.01501,1e-05,2.74554]
[1777087901811,58.34,77546.72,0.02,-0.01502,1e-05,2.74659]
[1777087909866,58.35,77546.73,0.02,-0.01502,1e-05,2.74758]
[1777087919936,58.35,77546.48,0.02,-0.01503,1e-05,2.74908]
[1777087924972,58.35,77545.45,0.02,-0.01505,1e-05,2.75109]
[1777087932021,58.36,77545.91,0.02,-0.01505,1e-05,2.75129]
[1777087937057,58.36,77545.91,0.02,-0.01505,1e-05,2.75188]
[1777087943098,58.36,77545.67,0.02,-0.01506,1e-05,2.75293]
[1777087949733,58.36,77545.69,0.02,-0.01506,1e-05,2.75302]
[1777087953039,58.37,77545.78,0.02,-0.01506,1e-05,2.75218]
[1777087955397,58.37,77546.63,0.02,-0.01505,1e-05,2.75126]
[1777087960173,58.37,77549.5,0.02,-0.01503,1e-05,2.74793]
[1777087966260,58.38,77548.87,0.02,-0.01504,1e-05,2.74972]
[1777087971294,58.38,77551.43,0.02,-0.01502,1e-05,2.74686]
[1777087972822,58.38,77551.43,0.02,-0.01502,1e-05,2.74686]
[1777087978343,58.38,77550.12,0.02,-0.01503,1e-05,2.74882]
[1777087983570,58.38,77549.51,0.02,-0.01504,1e-05,2.74941]
[1777087993449,58.38,77549.73,0.02,-0.01504,1e-05,2.7502]
[1777087999491,58.39,77550.73,0.02,-0.01504,1e-05,2.74963]
[1777088005535,58.39,77550.84,0.02,-0.01504,1e-05,2.75027]
[1777088010570,58.39,77551.6,0.02,-0.01504,1e-05,2.74988]
[1777088015604,58.4,77551.74,0.02,-0.01503,1e-05,2.74867]
[1777088020639,58.4,77551.77,0.02,-0.01503,1e-05,2.7487]
[1777088025676,58.4,77550.3,0.02,-0.01505,1e-05,2.75038]
[1777088031717,58.39,77550.64,0.02,-0.01504,1e-05,2.74949]
[1777088036753,58.39,77550.62,0.02,-0.01504,1e-05,2.74918]
[1777088041788,58.39,77551.24,0.02,-0.01503,1e-05,2.74799]
[1777088046824,58.39,77551.27,0.02,-0.01503,1e-05,2.74761]
[1777088052867,58.39,77551.17,0.02,-0.01503,1e-05,2.74735]
[1777088057902,58.39,77552.55,0.02,-0.01501,1e-05,2.74513]
[1777088064653,58.38,77552.3,0.02,-0.01501,1e-05,2.74504]
[1777088070995,58.38,77552.29,0.02,-0.01501,1e-05,2.74468]
[1777088077038,58.38,77552.1,0.02,-0.015,1e-05,2.74291]
[1777088084086,58.38,77552.08,0.02,-0.015,1e-05,2.74247]
[1777088089122,58.38,77554.17,0.02,-0.01498,1e-05,2.73933]
[1777088094157,58.38,77565.73,0.02,-0.01487,1e-05,2.72338]
[1777088100198,58.38,77565.4,0.02,-0.01487,1e-05,2.72366]
[1777088105233,58.38,77564.67,0.02,-0.01488,1e-05,2.7245]
[1777088110270,58.37,77564.17,0.02,-0.01488,1e-05,2.72501]
[1777088117317,58.37,77564.18,0.02,-0.01488,1e-05,2.72474]
[1777088122352,58.37,77564.69,0.02,-0.01487,1e-05,2.72384]
[1777088127387,58.37,77564.96,0.02,-0.01487,1e-05,2.72326]
[1777088132423,58.37,77567.68,0.02,-0.01484,1e-05,2.71848]
[1777088137537,58.38,77567.66,0.02,-0.01485,1e-05,2.71929]
[1777088142537,58.38,77567.75,0.02,-0.01485,1e-05,2.71934]
[1777088147575,58.38,77570.45,0.02,-0.01482,1e-05,2.71546]
[1777088152610,58.38,77582.95,0.02,-0.01471,1e-05,2.69868]
[1777088155023,58.38,77584.68,0.02,-0.0147,1e-05,2.6967]
[1777088160666,58.39,77587.18,0.02,-0.01469,1e-05,2.69443]
[1777088166707,58.39,77586.88,0.02,-0.01469,1e-05,2.69499]
[1777088172749,58.39,77587.34,0.02,-0.01469,1e-05,2.6945]
[1777088178931,58.39,77588.16,0.02,-0.01468,1e-05,2.69412]
[1777088185501,58.4,77588.37,0.02,-0.01469,1e-05,2.69546]
[1777088192892,58.4,77588.68,0.02,-0.01469,1e-05,2.69462]
[1777088197928,58.41,77588.46,0.02,-0.0147,1e-05,2.69579]
[1777088202965,58.41,77580.11,0.02,-0.01477,1e-05,2.70795]
[1777088209006,58.42,77580.06,0.02,-0.01478,1e-05,2.70892]
[1777088215710,58.42,77579.99,0.02,-0.01479,1e-05,2.71004]
[1777088221089,58.42,77580.78,0.02,-0.01479,1e-05,2.70968]
[1777088226124,58.43,77580.28,0.02,-0.01479,1e-05,2.71107]
[1777088232167,58.43,77580.08,0.02,-0.0148,1e-05,2.71217]
[1777088240224,58.44,77579.65,0.02,-0.01481,1e-05,2.71383]
[1777088243244,58.44,77562.96,0.02,-0.01496,1e-05,2.73704]
[1777088248278,58.44,77562.55,0.02,-0.01497,1e-05,2.73808]
[1777088253314,58.44,77562.95,0.02,-0.01496,1e-05,2.73636]
[1777088258348,58.45,77563.44,0.02,-0.01496,1e-05,2.7362]
[1777088263384,58.45,77567.27,0.02,-0.01493,1e-05,2.73149]
[1777088268419,58.45,77567.86,0.02,-0.01493,1e-05,2.73126]
[1777088273454,58.45,77566.54,0.02,-0.01494,1e-05,2.73285]
[1777088278489,58.45,77565.86,0.02,-0.01494,1e-05,2.73336]
[1777088283523,58.45,77574.7,0.02,-0.01486,1e-05,2.7217]
[1777088288559,58.45,77574.67,0.02,-0.01487,1e-05,2.7224]
[1777088292278,58.45,77575.24,0.02,-0.01487,1e-05,2.72201]
[1777088297625,58.46,77576.08,0.02,-0.01486,1e-05,2.72165]
[1777088298850,58.46,77576.08,0.02,-0.01486,1e-05,2.72165]
[1777088309423,58.46,77576.65,0.02,-0.01486,1e-05,2.72106]
[1777088316755,58.46,77577.01,0.02,-0.01484,1e-05,2.71825]
[1777088322799,58.45,77577.16,0.02,-0.01484,1e-05,2.71766]
[1777088328839,58.46,77577.24,0.02,-0.01484,1e-05,2.71814]
[1777088334882,58.46,77577.4,0.02,-0.01485,1e-05,2.71869]
[1777088341931,58.46,77577.4,0.02,-0.01485,1e-05,2.71956]
[1777088347974,58.47,77577.05,0.02,-0.01486,1e-05,2.72077]
[1777088353007,58.47,77577.37,0.02,-0.01486,1e-05,2.72093]
[1777088358042,58.47,77582.19,0.02,-0.01482,1e-05,2.71502]
[1777088363081,58.48,77581.32,0.02,-0.01483,1e-05,2.71685]
[1777088366263,58.48,77581.12,0.02,-0.01484,1e-05,2.71737]
[1777088367294,58.48,77581.12,0.02,-0.01484,1e-05,2.71763]
[1777088370157,58.48,77580.07,0.02,-0.01485,1e-05,2.71931]
[1777088372408,58.48,77581.06,0.02,-0.01483,1e-05,2.71654]
[1777088378183,58.49,77581.68,0.02,-0.01483,1e-05,2.7166]
[1777088383217,58.49,77586.73,0.02,-0.01479,1e-05,2.71037]
[1777088384280,58.49,77586.73,0.02,-0.01479,1e-05,2.71037]
[1777088384988,58.49,77586.73,0.02,-0.01479,1e-05,2.71037]
[1777088393289,58.5,77595.36,0.02,-0.01473,1e-05,2.70022]
[1777088398322,58.5,77597.02,0.02,-0.01472,1e-05,2.69874]
[1777088399953,58.5,77597.02,0.02,-0.01472,1e-05,2.69874]
[1777088409400,58.51,77599.95,0.02,-0.0147,1e-05,2.69676]
[1777088414436,58.51,77610.41,0.02,-0.01462,1e-05,2.68355]
[1777088419480,58.52,77622.15,0.02,-0.01452,1e-05,2.66881]
[1777088423979,58.52,77628.54,0.02,-0.01447,1e-05,2.66093]
[1777088433569,58.53,77641.79,0.02,-0.01437,1e-05,2.64431]
[1777088438604,58.54,77636.0,0.02,-0.01442,1e-05,2.65331]
[1777088442115,58.54,77632.54,0.02,-0.01446,1e-05,2.65868]
[1777088454716,58.56,77631.51,0.02,-0.01449,1e-05,2.66322]
[1777088459753,58.56,77631.21,0.02,-0.0145,1e-05,2.66484]
[1777088461970,58.56,77631.41,0.02,-0.0145,1e-05,2.66481]
[1777088467809,58.57,77631.09,0.02,-0.01451,1e-05,2.66696]
[1777088472844,58.58,77629.96,0.02,-0.01453,1e-05,2.66968]
[1777088477877,58.58,77630.45,0.02,-0.01453,1e-05,2.67023]
[1777088482912,58.59,77633.54,0.02,-0.01451,1e-05,2.66732]
[1777088488955,58.6,77633.49,0.02,-0.01452,1e-05,2.66885]
[1777088494997,58.6,77633.56,0.02,-0.01452,1e-05,2.66857]
[1777088501038,58.61,77633.82,0.02,-0.01453,1e-05,2.66967]
[1777088506073,58.62,77638.11,0.02,-0.0145,1e-05,2.66516]
[1777088511108,58.62,77640.78,0.02,-0.01448,1e-05,2.66283]
[1777088516144,58.63,77645.86,0.02,-0.01445,1e-05,2.65727]
[1777088521179,58.63,77647.79,0.02,-0.01444,1e-05,2.65594]
[1777088526216,58.64,77650.3,0.02,-0.01443,1e-05,2.65383]
[1777088531249,58.65,77656.26,0.02,-0.01438,1e-05,2.64718]
[1777088536283,58.65,77656.0,0.02,-0.01439,1e-05,2.64881]
[1777088541319,58.66,77658.86,0.02,-0.01438,1e-05,2.64629]
[1777088546354,58.66,77660.96,0.02,-0.01437,1e-05,2.64477]
[1777088550805,58.67,77662.75,0.02,-0.01436,1e-05,2.64315]
[1777088552657,58.67,77663.38,0.02,-0.01435,1e-05,2.64118]
[1777088553602,58.67,77664.43,0.02,-0.01434,1e-05,2.64029]
[1777088554263,58.67,77664.35,0.02,-0.01434,1e-05,2.64065]
[1777088556109,58.67,77664.35,0.02,-0.01434,1e-05,2.64065]
[1777088560452,58.68,77647.89,0.02,-0.01449,1e-05,2.66385]
[1777088562466,58.68,77666.54,0.02,-0.01433,1e-05,2.63952]
[1777088567500,58.69,77659.31,0.02,-0.0144,1e-05,2.65036]
[1777088573544,58.69,77657.51,0.02,-0.01443,1e-05,2.65423]
[1777088578577,58.7,77657.14,0.02,-0.01444,1e-05,2.65617]
[1777088583612,58.71,77654.84,0.02,-0.01447,1e-05,2.66041]
[1777088585614,58.71,77654.55,0.02,-0.01447,1e-05,2.66103]
[1777088590663,58.72,77655.64,0.02,-0.01447,1e-05,2.66097]
[1777088593457,58.72,77655.41,0.02,-0.01448,1e-05,2.66151]
[1777088595088,58.72,77655.15,0.02,-0.01448,1e-05,2.66231]
[1777088600732,58.73,77658.89,0.02,-0.01446,1e-05,2.65894]
[1777088605768,58.73,77659.04,0.02,-0.01446,1e-05,2.65991]
[1777088610803,58.74,77658.87,0.02,-0.01447,1e-05,2.66128]
[1777088616844,58.74,77656.62,0.02,-0.01449,1e-05,2.66401]
[1777088620403,58.75,77655.71,0.02,-0.0145,1e-05,2.6659]
[1777088625907,58.75,77652.69,0.02,-0.01454,1e-05,2.67127]
[1777088630943,58.76,77653.09,0.02,-0.01454,1e-05,2.67177]
[1777088635978,58.76,77651.01,0.02,-0.01457,1e-05,2.67556]
[1777088642019,58.77,77652.02,0.02,-0.01457,1e-05,2.67544]
[1777088644541,58.77,77652.83,0.02,-0.01456,1e-05,2.67477]
[1777088645042,58.77,77653.11,0.02,-0.01456,1e-05,2.6746]
[1777088650076,58.78,77654.22,0.02,-0.01456,1e-05,2.67413]
[1777088657126,58.78,77655.21,0.02,-0.01456,1e-05,2.6742]
[1777088662160,58.79,77654.2,0.02,-0.01457,1e-05,2.67652]
[1777088667200,58.79,77660.67,0.02,-0.01452,1e-05,2.66883]
[1777088672230,58.8,77663.07,0.02,-0.0145,1e-05,2.66494]
[1777088677266,58.8,77664.2,0.02,-0.0145,1e-05,2.66439]
[1777088682301,58.81,77668.55,0.02,-0.01446,1e-05,2.65957]
[1777088687337,58.81,77669.39,0.02,-0.01446,1e-05,2.6594]
[1777088692371,58.81,77671.53,0.02,-0.01445,1e-05,2.6575]
[1777088697407,58.82,77667.29,0.02,-0.01449,1e-05,2.66403]
[1777088702442,58.82,77669.04,0.02,-0.01448,1e-05,2.66256]
[1777088707476,58.83,77670.17,0.02,-0.01448,1e-05,2.66191]
[1777088712511,58.83,77679.02,0.02,-0.01441,1e-05,2.65105]
[1777088717548,58.84,77680.16,0.02,-0.0144,1e-05,2.65047]
[1777088722581,58.84,77678.42,0.02,-0.01442,1e-05,2.65372]
[1777088727616,58.84,77678.01,0.02,-0.01443,1e-05,2.65518]
[1777088732653,58.85,77677.81,0.02,-0.01443,1e-05,2.65475]
[1777088737687,58.85,77686.54,0.02,-0.01436,1e-05,2.64423]
[1777088742722,58.86,77685.57,0.02,-0.01438,1e-05,2.64662]
[1777088747757,58.87,77684.99,0.02,-0.01439,1e-05,2.64874]
[1777088751193,58.87,77684.86,0.02,-0.0144,1e-05,2.64937]
[1777088751200,58.87,77688.96,0.02,-0.01436,1e-05,2.64418]
[1777088753736,58.87,77690.38,0.02,-0.01435,1e-05,2.64278]
[1777088758833,58.88,77692.08,0.02,-0.01435,1e-05,2.64196]
[1777088763868,58.88,77692.97,0.02,-0.01435,1e-05,2.64193]
[1777088768904,58.89,77692.03,0.02,-0.01436,1e-05,2.64431]
[1777088773939,58.89,77694.18,0.02,-0.01435,1e-05,2.64259]
[1777088779649,58.9,77697.29,0.02,-0.01433,1e-05,2.63962]
[1777088785017,58.91,77698.22,0.02,-0.01433,1e-05,2.63979]
[1777088790051,58.91,77698.39,0.02,-0.01434,1e-05,2.64071]
[1777088791524,58.91,77698.39,0.02,-0.01434,1e-05,2.64071]
[1777088795725,58.92,77699.48,0.02,-0.01433,1e-05,2.63876]
[1777088801128,58.92,77699.4,0.02,-0.01434,1e-05,2.64021]
[1777088808177,58.93,77699.46,0.02,-0.01435,1e-05,2.64165]
[1777088813212,58.94,77700.1,0.02,-0.01435,1e-05,2.64187]
[1777088818247,58.94,77700.69,0.02,-0.01435,1e-05,2.64214]
[1777088823281,58.95,77700.16,0.02,-0.01436,1e-05,2.64386]
[1777088828317,58.95,77700.53,0.02,-0.01436,1e-05,2.64439]
[1777088833351,58.96,77701.09,0.02,-0.01437,1e-05,2.64466]
[1777088838389,58.96,77701.36,0.02,-0.01437,1e-05,2.6453]
[1777088843425,58.97,77700.95,0.02,-0.01438,1e-05,2.64682]
[1777088848459,58.97,77707.27,0.02,-0.01433,1e-05,2.6395]
[1777088851508,58.97,77711.13,0.02,-0.01429,1e-05,2.63341]
[1777088857523,58.98,77711.67,0.02,-0.0143,1e-05,2.634]
[1777088862557,58.98,77711.78,0.02,-0.0143,1e-05,2.63494]
[1777088867592,58.99,77713.94,0.02,-0.01429,1e-05,2.63321]
[1777088872627,58.99,77713.21,0.02,-0.01431,1e-05,2.63527]
[1777088876171,59.0,77713.25,0.02,-0.01431,1e-05,2.63565]
[1777088881690,59.0,77708.27,0.02,-0.01436,1e-05,2.64371]
[1777088886725,59.01,77705.05,0.02,-0.01439,1e-05,2.64897]
[1777088891760,59.01,77696.95,0.02,-0.01447,1e-05,2.66063]
[1777088896795,59.02,77694.77,0.02,-0.01449,1e-05,2.6644]
[1777088901831,59.02,77695.54,0.02,-0.01449,1e-05,2.66426]
[1777088906866,59.03,77694.39,0.02,-0.01451,1e-05,2.66666]
[1777088914922,59.03,77693.86,0.02,-0.01451,1e-05,2.66727]
[1777088919956,59.04,77693.89,0.02,-0.01452,1e-05,2.66808]
[1777088924992,59.04,77693.62,0.02,-0.01453,1e-05,2.66929]
[1777088931033,59.05,77692.91,0.02,-0.01454,1e-05,2.67124]
[1777088937076,59.05,77692.23,0.02,-0.01455,1e-05,2.67313]
[1777088942111,59.06,77703.11,0.02,-0.01446,1e-05,2.6596]
[1777088948153,59.06,77704.45,0.02,-0.01446,1e-05,2.65893]
[1777088953188,59.07,77701.2,0.02,-0.01449,1e-05,2.66413]
[1777088958223,59.07,77701.34,0.02,-0.0145,1e-05,2.66478]
[1777088963259,59.07,77702.37,0.02,-0.01449,1e-05,2.66421]
[1777088969300,59.08,77703.69,0.02,-0.01449,1e-05,2.66341]
[1777088974262,59.08,77704.61,0.02,-0.01448,1e-05,2.66251]
[1777088979371,59.08,77705.13,0.02,-0.01448,1e-05,2.6614]
[1777088980159,59.08,77705.13,0.02,-0.01448,1e-05,2.6614]
[1777088980837,59.09,77705.57,0.02,-0.01447,1e-05,2.66097]
[1777088988432,59.09,77706.09,0.02,-0.01448,1e-05,2.66149]
[1777088993468,59.09,77707.44,0.02,-0.01447,1e-05,2.66044]
[1777088998503,59.1,77705.78,0.02,-0.01449,1e-05,2.66336]
[1777089001878,59.1,77697.32,0.02,-0.01456,1e-05,2.67498]
[1777089008574,59.1,77698.9,0.02,-0.01456,1e-05,2.67372]
[1777089016631,59.11,77699.97,0.02,-0.01455,1e-05,2.67326]
[1777089021668,59.11,77700.43,0.02,-0.01455,1e-05,2.67323]
[1777089024516,59.11,77700.79,0.02,-0.01455,1e-05,2.67287]
[1777089029731,59.12,77701.81,0.02,-0.01455,1e-05,2.6723]
[1777089034761,59.12,77706.35,0.02,-0.0145,1e-05,2.66517]
[1777089041473,59.12,77707.58,0.02,-0.0145,1e-05,2.66437]
[1777089048860,59.13,77707.03,0.02,-0.01451,1e-05,2.6659]
[1777089052825,59.13,77705.0,0.02,-0.01453,1e-05,2.66892]
[1777089052856,59.13,77704.5,0.02,-0.01453,1e-05,2.66969]
[1777089061613,59.13,77698.22,0.02,-0.01459,1e-05,2.67885]
[1777089071686,59.14,77699.55,0.02,-0.01458,1e-05,2.67791]
[1777089081756,59.14,77700.54,0.02,-0.01458,1e-05,2.67738]
[1777089088131,59.14,77701.26,0.02,-0.01458,1e-05,2.67695]
[1777089093167,59.14,77692.42,0.02,-0.01465,1e-05,2.68739]
[1777089099208,59.15,77685.74,0.02,-0.01471,1e-05,2.69676]
[1777089100039,59.15,77685.74,0.02,-0.01471,1e-05,2.69676]
[1777089100216,59.15,77683.47,0.02,-0.01473,1e-05,2.69988]
[1777089107264,59.15,77680.08,0.02,-0.01476,1e-05,2.70501]
[1777089112300,59.15,77671.68,0.02,-0.01484,1e-05,2.71672]
[1777089114259,59.15,77671.76,0.02,-0.01484,1e-05,2.71671]
[1777089119348,59.15,77669.06,0.02,-0.01487,1e-05,2.72094]
[1777089128412,59.16,77666.53,0.02,-0.01489,1e-05,2.72528]
[1777089130129,59.16,77662.84,0.02,-0.01493,1e-05,2.73037]
[1777089131603,59.16,77661.85,0.02,-0.01494,1e-05,2.73181]
[1777089132813,59.16,77661.98,0.02,-0.01494,1e-05,2.73184]
[1777089134438,59.16,77659.97,0.02,-0.01495,1e-05,2.73466]
[1777089142177,59.17,77657.86,0.02,-0.01498,1e-05,2.73847]
[1777089148551,59.17,77657.86,0.02,-0.01498,1e-05,2.73911]
[1777089154593,59.17,77654.64,0.02,-0.01501,1e-05,2.74243]
[1777089161643,59.18,77653.48,0.02,-0.01502,1e-05,2.74477]
[1777089167685,59.18,77652.73,0.02,-0.01503,1e-05,2.74645]
[1777089172726,59.18,77650.5,0.02,-0.01506,1e-05,2.75002]
[1777089177754,59.18,77650.44,0.02,-0.01506,1e-05,2.75065]
[1777089181985,59.18,77650.15,0.02,-0.01506,1e-05,2.75115]
[1777089187827,59.19,77649.55,0.02,-0.01508,1e-05,2.75296]
[1777089191601,59.19,77647.62,0.02,-0.01509,1e-05,2.7559]
[1777089196892,59.19,77638.61,0.02,-0.01518,1e-05,2.76863]
[1777089202601,59.19,77646.52,0.02,-0.01511,1e-05,2.75822]
[1777089207969,59.2,77652.58,0.02,-0.01506,1e-05,2.75032]
[1777089213003,59.2,77654.82,0.02,-0.01503,1e-05,2.74591]
[1777089218039,59.2,77655.82,0.02,-0.01502,1e-05,2.74486]
[1777089223074,59.2,77658.06,0.02,-0.01501,1e-05,2.74211]
[1777089228109,59.2,77659.48,0.02,-0.015,1e-05,2.74046]
[1777089233145,59.2,77656.69,0.02,-0.01502,1e-05,2.7445]
[1777089239189,59.2,77657.28,0.02,-0.01502,1e-05,2.74393]
[1777089250267,59.21,77658.54,0.02,-0.01501,1e-05,2.74266]
[1777089257317,59.21,77659.9,0.02,-0.015,1e-05,2.74102]
[1777089263047,59.21,77660.22,0.02,-0.015,1e-05,2.74079]
[1777089268392,59.21,77660.82,0.02,-0.01499,1e-05,2.74018]
[1777089273427,59.21,77660.36,0.02,-0.01499,1e-05,2.73928]
[1777089278463,59.21,77660.12,0.02,-0.01499,1e-05,2.73977]
[1777089283498,59.21,77661.38,0.02,-0.01498,1e-05,2.73823]
[1777089288533,59.21,77661.29,0.02,-0.01498,1e-05,2.73851]
[1777089294575,59.21,77663.66,0.02,-0.01497,1e-05,2.73552]
[1777089299611,59.21,77665.61,0.02,-0.01495,1e-05,2.73307]
[1777089312702,59.22,77666.39,0.02,-0.01495,1e-05,2.73248]
[1777089319750,59.22,77666.81,0.02,-0.01494,1e-05,2.73215]
[1777089324785,59.22,77667.46,0.02,-0.01494,1e-05,2.73143]
[1777089326800,59.22,77650.31,0.02,-0.01509,1e-05,2.75467]
[1777089333541,59.22,77651.85,0.02,-0.01507,1e-05,2.75084]
[1777089338887,59.22,77653.81,0.02,-0.01505,1e-05,2.74817]
[1777089346941,59.22,77656.33,0.02,-0.01503,1e-05,2.74476]
[1777089352984,59.22,77658.62,0.02,-0.01501,1e-05,2.74168]
[1777089359028,59.22,77659.27,0.02,-0.015,1e-05,2.74083]
[1777089362249,59.22,77660.25,0.02,-0.01499,1e-05,2.73951]
[1777089362733,59.22,77660.25,0.02,-0.01499,1e-05,2.73951]
[1777089369095,59.22,77641.48,0.02,-0.01516,1e-05,2.76488]
[1777089374132,59.22,77643.21,0.02,-0.01514,1e-05,2.76249]
[1777089379166,59.22,77639.62,0.02,-0.01518,1e-05,2.76739]
[1777089384202,59.22,77636.1,0.02,-0.01521,1e-05,2.7722]
[1777089388953,59.22,77631.77,0.02,-0.01525,1e-05,2.77812]
[1777089394272,59.22,77629.68,0.02,-0.01526,1e-05,2.7793]
[1777089400252,59.22,77627.41,0.02,-0.01528,1e-05,2.78243]
[1777089407361,59.22,77627.41,0.02,-0.01528,1e-05,2.78251]
[1777089413404,59.22,77625.6,0.02,-0.01529,1e-05,2.78504]
[1777089416425,59.22,77624.13,0.02,-0.01531,1e-05,2.78708]
[1777089422892,59.22,77624.43,0.02,-0.0153,1e-05,2.78668]
[1777089426127,59.22,77622.44,0.02,-0.01532,1e-05,2.78949]
[1777089434241,59.22,77620.74,0.02,-0.01534,1e-05,2.79191]
[1777089439587,59.22,77618.63,0.02,-0.01536,1e-05,2.79488]
[1777089444622,59.22,77618.16,0.02,-0.01536,1e-05,2.79558]
[1777089449658,59.22,77617.89,0.02,-0.01537,1e-05,2.79601]
[1777089454694,59.22,77618.06,0.02,-0.01536,1e-05,2.79414]
[1777089459730,59.22,77617.8,0.02,-0.01536,1e-05,2.79456]
[1777089470805,59.22,77617.85,0.02,-0.01536,1e-05,2.79465]
[1777089479176,59.22,77617.92,0.02,-0.01536,1e-05,2.79461]
[1777089479179,59.22,77617.57,0.02,-0.01536,1e-05,2.79515]
[1777089481961,59.22,77617.57,0.02,-0.01536,1e-05,2.79516]
[1777089482003,59.22,77617.04,0.02,-0.01537,1e-05,2.79592]
[1777089486035,59.22,77616.88,0.02,-0.01537,1e-05,2.79618]
[1777089486127,59.22,77616.87,0.02,-0.01537,1e-05,2.7962]
[1777089492959,59.22,77616.42,0.02,-0.01537,1e-05,2.79692]
[1777089497993,59.22,77616.22,0.02,-0.01538,1e-05,2.79726]
[1777089498641,59.22,77616.22,0.02,-0.01538,1e-05,2.79726]
[1777089499001,59.22,77615.76,0.02,-0.01538,1e-05,2.7979]
[1777089504036,59.22,77620.63,0.02,-0.01534,1e-05,2.79127]
[1777089511087,59.22,77621.39,0.02,-0.01532,1e-05,2.78867]
[1777089517129,59.22,77621.92,0.02,-0.01532,1e-05,2.78807]
[1777089523172,59.22,77623.03,0.02,-0.01531,1e-05,2.78667]
[1777089528206,59.23,77623.4,0.02,-0.01531,1e-05,2.78626]
[1777089533242,59.23,77623.92,0.02,-0.0153,1e-05,2.78565]
[1777089538277,59.23,77624.21,0.02,-0.0153,1e-05,2.78535]
[1777089545049,59.23,77624.23,0.02,-0.0153,1e-05,2.78545]
[1777089555119,59.23,77624.46,0.02,-0.0153,1e-05,2.78532]
[1777089560434,59.23,77624.4,0.02,-0.0153,1e-05,2.78549]
[1777089565466,59.23,77624.23,0.02,-0.0153,1e-05,2.7858]
[1777089575259,59.23,77624.62,0.02,-0.01529,1e-05,2.78374]
[1777089581577,59.23,77625.44,0.02,-0.01528,1e-05,2.78272]
[1777089587620,59.23,77625.54,0.02,-0.01528,1e-05,2.78271]
[1777089595676,59.23,77625.42,0.02,-0.01529,1e-05,2.78303]
[1777089598699,59.23,77644.93,0.02,-0.01511,1e-05,2.75654]
[1777089603733,59.23,77651.45,0.02,-0.01506,1e-05,2.74807]
[1777089610783,59.24,77658.3,0.02,-0.015,1e-05,2.73939]
[1777089615817,59.24,77655.0,0.02,-0.01503,1e-05,2.74421]
[1777089617529,59.24,77646.7,0.02,-0.01511,1e-05,2.7555]
[1777089617830,59.24,77644.28,0.02,-0.01513,1e-05,2.75883]
[1777089622866,59.24,77642.83,0.02,-0.01514,1e-05,2.76093]
[1777089627914,59.24,77646.55,0.02,-0.01511,1e-05,2.75595]
[1777089632935,59.24,77644.14,0.02,-0.01512,1e-05,2.75767]
[1777089637971,59.24,77641.93,0.02,-0.01514,1e-05,2.76079]
[1777089643006,59.24,77640.45,0.02,-0.01516,1e-05,2.76294]
[1777089648049,59.24,77639.92,0.02,-0.01516,1e-05,2.76379]
[1777089653083,59.24,77639.15,0.02,-0.01517,1e-05,2.76496]
[1777089659124,59.24,77639.21,0.02,-0.01517,1e-05,2.76501]
[1777089665172,59.24,77638.03,0.02,-0.01518,1e-05,2.76674]
[1777089670208,59.24,77637.18,0.02,-0.01519,1e-05,2.768]
[1777089675250,59.24,77636.58,0.02,-0.0152,1e-05,2.7689]
[1777089680285,59.24,77635.49,0.02,-0.01521,1e-05,2.77046]
[1777089685321,59.24,77632.93,0.02,-0.01523,1e-05,2.77402]
[1777089690796,59.25,77632.09,0.02,-0.01524,1e-05,2.7752]
[1777089690878,59.25,77631.86,0.02,-0.01524,1e-05,2.77554]
[1777089691968,59.25,77631.86,0.02,-0.01524,1e-05,2.77554]
[1777089692370,59.25,77631.86,0.02,-0.01523,1e-05,2.77385]
[1777089697404,59.25,77634.17,0.02,-0.01521,1e-05,2.77074]
[1777089702439,59.25,77638.33,0.02,-0.01517,1e-05,2.7651]
[1777089707474,59.25,77643.03,0.02,-0.01513,1e-05,2.75875]
[1777089712510,59.25,77645.29,0.02,-0.01511,1e-05,2.75573]
[1777089717545,59.25,77647.65,0.02,-0.01509,1e-05,2.75257]
[1777089722580,59.25,77650.03,0.02,-0.01507,1e-05,2.7494]
[1777089727621,59.25,77651.83,0.02,-0.01505,1e-05,2.74701]
[1777089732656,59.25,77652.58,0.02,-0.01505,1e-05,2.74605]
[1777089737691,59.25,77653.98,0.02,-0.01504,1e-05,2.74422]
[1777089742726,59.25,77655.09,0.02,-0.01503,1e-05,2.74278]
[1777089747760,59.25,77650.86,0.02,-0.01506,1e-05,2.74857]
[1777089753805,59.25,77646.25,0.02,-0.0151,1e-05,2.75323]
[1777089758840,59.25,77641.8,0.02,-0.01514,1e-05,2.75934]
[1777089763875,59.25,77638.25,0.02,-0.01517,1e-05,2.76421]
[1777089768911,59.25,77635.64,0.02,-0.01519,1e-05,2.7678]
[1777089773945,59.25,77633.31,0.02,-0.01521,1e-05,2.77101]
[1777089779988,59.25,77631.58,0.02,-0.01523,1e-05,2.7734]
[1777089786737,59.25,77629.22,0.02,-0.01525,1e-05,2.77665]
[1777089793079,59.25,77634.76,0.02,-0.0152,1e-05,2.76911]
[1777089799120,59.25,77639.11,0.02,-0.01516,1e-05,2.76321]
[1777089805162,59.25,77643.77,0.02,-0.01512,1e-05,2.75689]
[1777089810198,59.25,77646.72,0.02,-0.01509,1e-05,2.7529]
[1777089815232,59.25,77645.59,0.02,-0.0151,1e-05,2.75277]
[1777089820034,59.25,77643.24,0.02,-0.01512,1e-05,2.75599]
[1777089820275,59.25,77642.49,0.02,-0.01512,1e-05,2.75701]
[1777089825311,59.25,77640.84,0.02,-0.01514,1e-05,2.75929]
[1777089830345,59.25,77640.09,0.02,-0.01515,1e-05,2.76036]
[1777089837087,59.25,77638.15,0.02,-0.01516,1e-05,2.76308]
[1777089845453,59.25,77637.89,0.02,-0.01517,1e-05,2.76351]
[1777089856529,59.25,77636.46,0.02,-0.01518,1e-05,2.76558]
[1777089863579,59.25,77634.72,0.02,-0.0152,1e-05,2.76801]
[1777089869622,59.25,77633.28,0.02,-0.01521,1e-05,2.77002]
[1777089874657,59.25,77632.64,0.02,-0.01521,1e-05,2.76924]
[1777089879690,59.25,77632.85,0.02,-0.0152,1e-05,2.769]
[1777089887443,59.25,77632.23,0.02,-0.01521,1e-05,2.76991]
[1777089892784,59.25,77631.56,0.02,-0.01522,1e-05,2.77086]
[1777089897820,59.25,77630.91,0.02,-0.01522,1e-05,2.77178]
[1777089907582,59.25,77631.96,0.02,-0.01521,1e-05,2.77042]
[1777089912923,59.25,77631.52,0.02,-0.01522,1e-05,2.77106]
[1777089920979,59.25,77631.92,0.02,-0.01522,1e-05,2.77059]
[1777089927722,59.25,77631.33,0.02,-0.01522,1e-05,2.77145]
[1777089935078,59.25,77630.98,0.02,-0.01522,1e-05,2.7703]
[1777089940113,59.25,77631.72,0.02,-0.01521,1e-05,2.76933]
[1777089945147,59.26,77631.23,0.02,-0.01521,1e-05,2.77005]
[1777089954211,59.26,77631.04,0.02,-0.01522,1e-05,2.77039]
[1777089961263,59.26,77630.36,0.02,-0.01522,1e-05,2.77138]
[1777089966295,59.26,77630.52,0.02,-0.01522,1e-05,2.7712]
[1777089971329,59.26,77630.7,0.02,-0.01522,1e-05,2.771]
[1777089976364,59.26,77629.09,0.02,-0.01523,1e-05,2.77324]
[1777089988143,59.26,77629.24,0.02,-0.01523,1e-05,2.7731]
[1777089993529,59.26,77626.41,0.02,-0.01525,1e-05,2.77529]
[1777089993566,59.26,77625.69,0.02,-0.01526,1e-05,2.77627]
[1777089999526,59.26,77623.93,0.02,-0.01527,1e-05,2.77864]
[1777090004567,59.26,77622.26,0.02,-0.01529,1e-05,2.78092]
[1777090009594,59.26,77620.2,0.02,-0.01531,1e-05,2.78373]
[1777090015638,59.26,77618.44,0.02,-0.01532,1e-05,2.78613]
[1777090020673,59.26,77616.75,0.02,-0.01534,1e-05,2.78843]
[1777090025707,59.26,77615.6,0.02,-0.01535,1e-05,2.79]
[1777090030746,59.26,77615.33,0.02,-0.01535,1e-05,2.79036]
[1777090035778,59.26,77614.81,0.02,-0.01535,1e-05,2.79106]
[1777090040815,59.26,77608.53,0.02,-0.01541,1e-05,2.79967]
[1777090045853,59.26,77607.9,0.02,-0.01542,1e-05,2.80042]
[1777090052899,59.25,77608.86,0.02,-0.0154,1e-05,2.79723]
[1777090058649,59.25,77609.6,0.02,-0.01539,1e-05,2.79607]
[1777090068719,59.25,77609.84,0.02,-0.01539,1e-05,2.79549]
[1777090076071,59.25,77610.61,0.02,-0.01538,1e-05,2.79424]
[1777090084126,59.25,77610.66,0.02,-0.01538,1e-05,2.79391]
[1777090091175,59.25,77610.93,0.02,-0.01537,1e-05,2.79333]
[1777090097217,59.25,77611.11,0.02,-0.01537,1e-05,2.7929]
[1777090102252,59.25,77611.22,0.02,-0.01537,1e-05,2.79259]
[1777090109000,59.25,77610.02,0.02,-0.01538,1e-05,2.79404]
[1777090114337,59.25,77610.23,0.02,-0.01536,1e-05,2.79185]
[1777090119373,59.25,77610.47,0.02,-0.01536,1e-05,2.79136]
[1777090124408,59.24,77607.88,0.02,-0.01538,1e-05,2.79476]
[1777090129443,59.24,77609.98,0.02,-0.01536,1e-05,2.79168]
[1777090134478,59.24,77612.38,0.02,-0.01534,1e-05,2.78818]
[1777090139513,59.24,77614.73,0.02,-0.01532,1e-05,2.78476]
[1777090144548,59.24,77618.29,0.02,-0.01528,1e-05,2.77969]
[1777090149583,59.24,77620.44,0.02,-0.01526,1e-05,2.77658]
[1777090154618,59.24,77620.98,0.02,-0.01526,1e-05,2.77567]
[1777090160660,59.24,77621.27,0.02,-0.01525,1e-05,2.77508]
[1777090167710,59.24,77622.28,0.02,-0.01524,1e-05,2.77348]
[1777090173753,59.24,77622.0,0.02,-0.01524,1e-05,2.77196]
[1777090178787,59.24,77621.72,0.02,-0.01524,1e-05,2.77217]
[1777090185835,59.23,77619.91,0.02,-0.01525,1e-05,2.77441]
[1777090190870,59.23,77618.74,0.02,-0.01526,1e-05,2.77585]
[1777090195906,59.23,77642.14,0.02,-0.01505,1e-05,2.74385]
[1777090200943,59.23,77657.44,0.02,-0.01492,1e-05,2.72332]
[1777090204043,59.24,77662.87,0.02,-0.01487,1e-05,2.71624]
[1777090204969,59.24,77666.11,0.02,-0.01484,1e-05,2.71196]
[1777090210003,59.24,77668.02,0.02,-0.01483,1e-05,2.70981]
[1777090215039,59.24,77668.12,0.02,-0.01483,1e-05,2.7101]
[1777090220073,59.24,77666.16,0.02,-0.01485,1e-05,2.71318]
[1777090226117,59.24,77665.68,0.02,-0.01486,1e-05,2.71435]
[1777090231154,59.25,77663.78,0.02,-0.01487,1e-05,2.71565]
[1777090237195,59.25,77665.43,0.02,-0.01486,1e-05,2.71396]
[1777090242211,59.25,77675.44,0.02,-0.01477,1e-05,2.70094]
[1777090242940,59.25,77675.44,0.02,-0.01477,1e-05,2.70094]
[1777090248273,59.25,77680.02,0.02,-0.01474,1e-05,2.69563]
[1777090252065,59.26,77680.03,0.02,-0.01474,1e-05,2.69597]
[1777090252303,59.26,77678.23,0.02,-0.01476,1e-05,2.6985]
[1777090258344,59.26,77678.31,0.02,-0.01476,1e-05,2.69918]
[1777090263413,59.26,77680.44,0.02,-0.01475,1e-05,2.69691]
[1777090268446,59.27,77681.65,0.02,-0.01474,1e-05,2.69587]
[1777090273481,59.27,77682.51,0.02,-0.01474,1e-05,2.6953]
[1777090278515,59.27,77684.04,0.02,-0.01473,1e-05,2.69384]
[1777090283551,59.27,77683.62,0.02,-0.01473,1e-05,2.69497]
[1777090289596,59.28,77685.47,0.02,-0.01472,1e-05,2.69319]
[1777090294627,59.28,77679.91,0.02,-0.01476,1e-05,2.69952]
[1777090300349,59.28,77675.21,0.02,-0.01481,1e-05,2.70646]
[1777090307719,59.29,77672.16,0.02,-0.01484,1e-05,2.71131]
[1777090314767,59.29,77673.17,0.02,-0.01484,1e-05,2.71071]
[1777090319803,59.29,77678.05,0.02,-0.0148,1e-05,2.70474]
[1777090324838,59.3,77678.7,0.02,-0.0148,1e-05,2.70446]
[1777090329874,59.3,77671.05,0.02,-0.01487,1e-05,2.71525]
[1777090334908,59.3,77667.95,0.02,-0.0149,1e-05,2.71993]
[1777090339944,59.3,77661.89,0.02,-0.01495,1e-05,2.72858]
[1777090344979,59.31,77660.13,0.02,-0.01497,1e-05,2.73142]
[1777090350014,59.31,77658.17,0.02,-0.01499,1e-05,2.73454]
[1777090356056,59.31,77653.66,0.02,-0.01503,1e-05,2.7395]
[1777090365118,59.31,77652.31,0.02,-0.01504,1e-05,2.74214]
[1777090370155,59.32,77652.0,0.02,-0.01505,1e-05,2.74302]
[1777090376289,59.32,77651.48,0.02,-0.01506,1e-05,2.74426]
[1777090381326,59.32,77650.34,0.02,-0.01507,1e-05,2.74624]
[1777090388975,59.32,77649.77,0.02,-0.01508,1e-05,2.7477]
[1777090396441,59.33,77649.07,0.02,-0.01509,1e-05,2.74933]
[1777090403491,59.33,77650.87,0.02,-0.01508,1e-05,2.74748]
[1777090409115,59.33,77653.18,0.02,-0.01506,1e-05,2.74477]
[1777090415577,59.33,77652.18,0.02,-0.01506,1e-05,2.745]
[1777090420610,59.34,77646.25,0.02,-0.01512,1e-05,2.75338]
[1777090424028,59.34,77646.76,0.02,-0.01512,1e-05,2.75275]
[1777090424109,59.34,77647.74,0.02,-0.01511,1e-05,2.75154]
[1777090429672,59.34,77650.02,0.02,-0.01509,1e-05,2.74878]
[1777090434708,59.34,77651.8,0.02,-0.01508,1e-05,2.74664]
[1777090439749,59.34,77654.75,0.02,-0.01505,1e-05,2.74294]
[1777090444784,59.34,77654.83,0.02,-0.01505,1e-05,2.74311]
[1777090449818,59.34,77654.7,0.02,-0.01505,1e-05,2.74355]
[1777090454854,59.35,77655.78,0.02,-0.01505,1e-05,2.74235]
[1777090455418,59.35,77655.78,0.02,-0.01505,1e-05,2.74235]
[1777090455860,59.35,77657.31,0.02,-0.01503,1e-05,2.74033]
[1777090460374,59.35,77660.52,0.02,-0.01501,1e-05,2.73623]
[1777090460897,59.35,77660.42,0.02,-0.01501,1e-05,2.73643]
[1777090465931,59.35,77659.76,0.02,-0.01502,1e-05,2.73761]
[1777090468739,59.35,77656.33,0.02,-0.01505,1e-05,2.74237]
[1777090468953,59.35,77654.86,0.02,-0.01506,1e-05,2.74441]
[1777090473991,59.35,77655.1,0.02,-0.01505,1e-05,2.74264]
[1777090479024,59.35,77654.46,0.02,-0.01506,1e-05,2.74377]
[1777090484060,59.35,77654.14,0.02,-0.01506,1e-05,2.74443]
[1777090489094,59.35,77652.88,0.02,-0.01507,1e-05,2.74634]
[1777090494129,59.35,77652.91,0.02,-0.01508,1e-05,2.74648]
[1777090499747,59.36,77653.42,0.02,-0.01507,1e-05,2.746]
[1777090505210,59.36,77644.82,0.02,-0.01515,1e-05,2.75779]
[1777090511255,59.36,77646.24,0.02,-0.01514,1e-05,2.75592]
[1777090516290,59.36,77647.95,0.02,-0.01512,1e-05,2.75364]
[1777090521327,59.36,77648.72,0.02,-0.01512,1e-05,2.75265]
[1777090527370,59.36,77649.76,0.02,-0.01511,1e-05,2.75129]
[1777090532405,59.36,77655.42,0.02,-0.01505,1e-05,2.74201]
[1777090538447,59.36,77654.79,0.02,-0.01506,1e-05,2.743]
[1777090543483,59.36,77659.8,0.02,-0.01501,1e-05,2.73637]
[1777090548518,59.36,77659.56,0.02,-0.01501,1e-05,2.73689]
[1777090553553,59.36,77658.45,0.02,-0.01503,1e-05,2.73859]
[1777090558589,59.36,77658.14,0.02,-0.01503,1e-05,2.73922]
[1777090563642,59.36,77657.52,0.02,-0.01504,1e-05,2.74034]
[1777090568678,59.36,77659.8,0.02,-0.01502,1e-05,2.73754]
[1777090573712,59.37,77658.5,0.02,-0.01503,1e-05,2.73957]
[1777090580309,59.37,77658.22,0.02,-0.01504,1e-05,2.74028]
[1777090585800,59.37,77657.23,0.02,-0.01505,1e-05,2.74196]
[1777090591842,59.37,77657.19,0.02,-0.01504,1e-05,2.74118]
[1777090596879,59.39,77654.96,0.02,-0.01509,1e-05,2.7474]
[1777090601911,59.4,77653.95,0.02,-0.01511,1e-05,2.751]
[1777090612988,59.41,77654.39,0.02,-0.01512,1e-05,2.75235]
[1777090619034,59.41,77651.79,0.02,-0.01514,1e-05,2.75645]
[1777090625076,59.41,77651.09,0.02,-0.01515,1e-05,2.75797]
[1777090631118,59.43,77651.12,0.02,-0.01517,1e-05,2.76094]
[1777090636155,59.43,77650.5,0.02,-0.01519,1e-05,2.76301]
[1777090642197,59.44,77660.13,0.02,-0.0151,1e-05,2.75054]
[1777090647230,59.44,77661.29,0.02,-0.0151,1e-05,2.74947]
[1777090652267,59.44,77652.34,0.02,-0.01517,1e-05,2.76036]
[1777090658307,59.44,77649.31,0.02,-0.0152,1e-05,2.76481]
[1777090664350,59.44,77650.33,0.02,-0.01519,1e-05,2.76375]
[1777090669386,59.44,77651.15,0.02,-0.01519,1e-05,2.76289]
[1777090675428,59.45,77651.03,0.02,-0.01519,1e-05,2.76335]
[1777090682476,59.45,77652.31,0.02,-0.01518,1e-05,2.76194]
[1777090687511,59.45,77652.4,0.02,-0.01518,1e-05,2.76206]
[1777090692547,59.45,77653.05,0.02,-0.01518,1e-05,2.76142]
[1777090699597,59.45,77655.25,0.02,-0.01516,1e-05,2.75879]
[1777090705638,59.45,77655.18,0.02,-0.01516,1e-05,2.75921]
[1777090710672,59.45,77653.72,0.02,-0.01518,1e-05,2.76149]
[1777090715710,59.46,77652.4,0.02,-0.01518,1e-05,2.76188]
[1777090722763,59.46,77651.44,0.02,-0.01519,1e-05,2.76361]
[1777090729829,59.46,77649.84,0.02,-0.01521,1e-05,2.76627]
[1777090734847,59.46,77648.48,0.02,-0.01522,1e-05,2.76842]
[1777090739882,59.46,77640.2,0.02,-0.0153,1e-05,2.77991]
[1777090746934,59.46,77641.81,0.02,-0.01529,1e-05,2.77794]
[1777090751967,59.46,77644.56,0.02,-0.01526,1e-05,2.77435]
[1777090762034,59.47,77646.62,0.02,-0.01525,1e-05,2.77186]
[1777090768077,59.47,77648.94,0.02,-0.01523,1e-05,2.76888]
[1777090774120,59.47,77650.61,0.02,-0.01521,1e-05,2.76511]
[1777090779153,59.47,77651.01,0.02,-0.0152,1e-05,2.76475]
[1777090784189,59.47,77651.48,0.02,-0.0152,1e-05,2.76428]
[1777090789224,59.47,77652.23,0.02,-0.01519,1e-05,2.76344]
[1777090794800,59.47,77652.69,0.02,-0.01519,1e-05,2.76299]
[1777090800301,59.47,77652.95,0.02,-0.01519,1e-05,2.76285]
[1777090810373,59.47,77653.8,0.02,-0.01518,1e-05,2.76203]
[1777090818428,59.47,77653.91,0.02,-0.01519,1e-05,2.76214]
[1777090823463,59.48,77654.35,0.02,-0.01518,1e-05,2.76171]
[1777090828498,59.48,77654.61,0.02,-0.01518,1e-05,2.76152]
[1777090833534,59.48,77654.78,0.02,-0.01517,1e-05,2.75975]
[1777090838568,59.48,77654.98,0.02,-0.01517,1e-05,2.75965]
[1777090845153,59.48,77655.08,0.02,-0.01517,1e-05,2.75975]
[1777090854682,59.48,77657.8,0.02,-0.01515,1e-05,2.75636]
[1777090863747,59.48,77661.04,0.02,-0.01512,1e-05,2.75225]
[1777090868780,59.48,77645.38,0.02,-0.01526,1e-05,2.77364]
[1777090873818,59.48,77640.12,0.02,-0.01531,1e-05,2.78079]
[1777090878851,59.48,77635.81,0.02,-0.01535,1e-05,2.78667]
[1777090883886,59.48,77633.77,0.02,-0.01537,1e-05,2.78947]
[1777090888920,59.48,77640.98,0.02,-0.0153,1e-05,2.77968]
[1777090895503,59.48,77639.59,0.02,-0.01531,1e-05,2.78007]
[1777090901005,59.48,77637.85,0.02,-0.01532,1e-05,2.78262]
[1777090906040,59.48,77639.41,0.02,-0.01531,1e-05,2.78063]
[1777090911075,59.49,77641.5,0.02,-0.01529,1e-05,2.77791]
[1777090916110,59.49,77643.21,0.02,-0.01528,1e-05,2.7757]
[1777090925713,59.49,77644.44,0.02,-0.01527,1e-05,2.77424]
[1777090931222,59.49,77646.11,0.02,-0.01525,1e-05,2.7721]
[1777090936260,59.49,77646.33,0.02,-0.01525,1e-05,2.77191]
[1777090941295,59.49,77647.56,0.02,-0.01524,1e-05,2.77035]
[1777090946328,59.49,77648.49,0.02,-0.01524,1e-05,2.76919]
[1777090952376,59.49,77649.43,0.02,-0.01522,1e-05,2.76634]
[1777090965464,59.49,77650.05,0.02,-0.01522,1e-05,2.7658]
[1777090971509,59.49,77651.04,0.02,-0.01521,1e-05,2.76458]
[1777090978558,59.49,77651.46,0.02,-0.0152,1e-05,2.76417]
[1777090986135,59.49,77651.87,0.02,-0.0152,1e-05,2.76378]
[1777090990302,59.49,77651.87,0.02,-0.0152,1e-05,2.76378]
[1777090990371,59.49,77651.87,0.02,-0.0152,1e-05,2.76386]
[1777090992694,59.49,77651.87,0.02,-0.0152,1e-05,2.76388]
[1777090992696,59.49,77652.31,0.02,-0.0152,1e-05,2.7633]
[1777090995156,59.49,77652.31,0.02,-0.0152,1e-05,2.76332]
[1777090995680,59.49,77651.02,0.02,-0.01521,1e-05,2.76512]
[1777090996887,59.49,77651.02,0.02,-0.01521,1e-05,2.76514]
[1777090997692,59.49,77651.96,0.02,-0.0152,1e-05,2.76388]
[1777091002726,59.49,77651.89,0.02,-0.0152,1e-05,2.76406]
[1777091007763,59.49,77645.22,0.02,-0.01526,1e-05,2.7732]
[1777091012798,59.49,77643.3,0.02,-0.01527,1e-05,2.77415]
[1777091017833,59.5,77640.23,0.02,-0.0153,1e-05,2.77837]
[1777091022867,59.5,77639.03,0.02,-0.01531,1e-05,2.78005]
[1777091027903,59.5,77636.6,0.02,-0.01533,1e-05,2.78342]
[1777091032936,59.5,77636.19,0.02,-0.01534,1e-05,2.78402]
[1777091040992,59.5,77635.8,0.02,-0.01534,1e-05,2.78464]
[1777091046556,59.5,77634.07,0.02,-0.01536,1e-05,2.78707]
[1777091052073,59.5,77620.29,0.02,-0.01548,1e-05,2.80599]
[1777091059120,59.5,77618.42,0.02,-0.0155,1e-05,2.80847]
[1777091064155,59.5,77612.81,0.02,-0.01555,1e-05,2.81608]
[1777091069190,59.5,77617.89,0.02,-0.0155,1e-05,2.80901]
[1777091075232,59.49,77617.29,0.02,-0.0155,1e-05,2.80806]
[1777091080267,59.49,77621.62,0.02,-0.01546,1e-05,2.8021]
[1777091085302,59.5,77623.97,0.02,-0.01544,1e-05,2.79891]
[1777091090338,59.5,77628.24,0.02,-0.0154,1e-05,2.79315]
[1777091095374,59.5,77630.22,0.02,-0.01538,1e-05,2.79054]
[1777091100409,59.5,77634.69,0.02,-0.01534,1e-05,2.78454]
[1777091105443,59.5,77637.93,0.02,-0.01531,1e-05,2.78023]
[1777091110479,59.5,77640.87,0.02,-0.01529,1e-05,2.77634]
[1777091115514,59.5,77645.46,0.02,-0.01525,1e-05,2.77023]
[1777091120549,59.5,77647.87,0.02,-0.01523,1e-05,2.7671]
[1777091125583,59.5,77648.62,0.02,-0.01522,1e-05,2.76622]
[1777091130618,59.5,77649.35,0.02,-0.01522,1e-05,2.76536]
[1777091137188,59.5,77650.69,0.02,-0.0152,1e-05,2.76205]
[1777091142705,59.5,77651.89,0.02,-0.01519,1e-05,2.76056]
[1777091147740,59.5,77652.06,0.02,-0.01519,1e-05,2.76048]
[1777091152775,59.5,77650.2,0.02,-0.0152,1e-05,2.76313]
[1777091157811,59.5,77650.63,0.02,-0.0152,1e-05,2.76264]
[1777091165866,59.5,77650.9,0.02,-0.0152,1e-05,2.76244]
[1777091170903,59.5,77652.73,0.02,-0.01518,1e-05,2.76005]
[1777091175937,59.51,77653.48,0.02,-0.01518,1e-05,2.75913]
[1777091180972,59.51,77653.88,0.02,-0.01517,1e-05,2.75869]
[1777091188021,59.51,77653.98,0.02,-0.01517,1e-05,2.75869]
[1777091195069,59.51,77654.16,0.02,-0.01517,1e-05,2.75689]
[1777091200104,59.51,77654.43,0.02,-0.01516,1e-05,2.75663]
[1777091206147,59.51,77656.49,0.02,-0.01515,1e-05,2.75398]
[1777091213196,59.51,77655.78,0.02,-0.01515,1e-05,2.75512]
[1777091218231,59.51,77644.8,0.02,-0.01525,1e-05,2.77015]
[1777091223267,59.51,77641.2,0.02,-0.01528,1e-05,2.77506]
[1777091228301,59.51,77638.42,0.02,-0.01531,1e-05,2.77888]
[1777091234343,59.51,77636.44,0.02,-0.01533,1e-05,2.78164]
[1777091239378,59.51,77631.28,0.02,-0.01537,1e-05,2.78874]
[1777091244412,59.51,77630.77,0.02,-0.01538,1e-05,2.7895]
[1777091249448,59.51,77628.46,0.02,-0.0154,1e-05,2.79274]
[1777091254482,59.51,77626.57,0.02,-0.01541,1e-05,2.7937]
[1777091261531,59.51,77625.55,0.02,-0.01542,1e-05,2.79523]
[1777091266567,59.51,77624.03,0.02,-0.01543,1e-05,2.7974]
[1777091277645,59.51,77623.23,0.02,-0.01544,1e-05,2.7987]
[1777091282685,59.51,77621.44,0.02,-0.01546,1e-05,2.80125]
[1777091287718,59.51,77620.56,0.02,-0.01547,1e-05,2.80254]
[1777091293760,59.51,77619.73,0.02,-0.01548,1e-05,2.80378]
[1777091298795,59.52,77619.67,0.02,-0.01548,1e-05,2.80394]
[1777091304840,59.52,77619.23,0.02,-0.01548,1e-05,2.80464]
[1777091310879,59.52,77619.28,0.02,-0.01548,1e-05,2.80467]
[1777091315914,59.52,77619.46,0.02,-0.01547,1e-05,2.80279]
[1777091321958,59.52,77619.36,0.02,-0.01547,1e-05,2.80304]
[1777091328529,59.52,77619.34,0.02,-0.01547,1e-05,2.8032]
[1777091336055,59.52,77618.48,0.02,-0.01548,1e-05,2.80451]
[1777091347138,59.52,77618.53,0.02,-0.01548,1e-05,2.80462]
[1777091352172,59.52,77617.89,0.02,-0.01549,1e-05,2.80558]
[1777091357208,59.52,77617.93,0.02,-0.01549,1e-05,2.8056]
[1777091364257,59.52,77618.01,0.02,-0.01549,1e-05,2.8056]
[1777091369291,59.52,77618.11,0.02,-0.01549,1e-05,2.80554]
[1777091374327,59.52,77609.8,0.02,-0.01556,1e-05,2.81528]
[1777091379361,59.52,77610.34,0.02,-0.01555,1e-05,2.81453]
[1777091384397,59.52,77610.72,0.02,-0.01555,1e-05,2.814]
[1777091389431,59.52,77611.39,0.02,-0.01554,1e-05,2.81309]
[1777091394467,59.52,77611.74,0.02,-0.01554,1e-05,2.81265]
[1777091399505,59.52,77611.82,0.02,-0.01554,1e-05,2.81259]
[1777091406553,59.52,77612.31,0.02,-0.01553,1e-05,2.81199]
[1777091411586,59.52,77616.8,0.02,-0.01549,1e-05,2.8059]
[1777091416620,59.52,77613.66,0.02,-0.01552,1e-05,2.81031]
[1777091424676,59.52,77614.4,0.02,-0.01552,1e-05,2.80941]
[1777091429712,59.52,77615.7,0.02,-0.01551,1e-05,2.80771]
[1777091434748,59.52,77615.95,0.02,-0.0155,1e-05,2.80575]
[1777091439791,59.52,77616.17,0.02,-0.01549,1e-05,2.80555]
[1777091445825,59.52,77615.9,0.02,-0.0155,1e-05,2.80605]
[1777091450864,59.53,77616.32,0.02,-0.01549,1e-05,2.80557]
[1777091455897,59.53,77616.51,0.02,-0.01549,1e-05,2.80542]
[1777091460934,59.53,77615.81,0.02,-0.0155,1e-05,2.80648]
[1777091465969,59.53,77615.96,0.02,-0.0155,1e-05,2.80637]
[1777091471005,59.53,77616.35,0.02,-0.0155,1e-05,2.80593]
[1777091476038,59.53,77617.03,0.02,-0.01549,1e-05,2.8051]
[1777091481075,59.53,77616.78,0.02,-0.01549,1e-05,2.80555]
[1777091486109,59.53,77616.6,0.02,-0.0155,1e-05,2.8059]
[1777091491145,59.53,77617.03,0.02,-0.01548,1e-05,2.80369]
[1777091499200,59.53,77616.92,0.02,-0.01549,1e-05,2.80402]
[1777091505243,59.53,77616.38,0.02,-0.01549,1e-05,2.80489]
[1777091516316,59.53,77616.8,0.02,-0.01549,1e-05,2.80455]
[1777091523369,59.53,77616.81,0.02,-0.01549,1e-05,2.80469]
[1777091528403,59.53,77616.72,0.02,-0.01549,1e-05,2.80492]
[1777091536459,59.53,77616.62,0.02,-0.01549,1e-05,2.80522]
[1777091542500,59.53,77616.34,0.02,-0.0155,1e-05,2.80573]
[1777091547535,59.53,77616.53,0.02,-0.0155,1e-05,2.80556]
[1777091552571,59.53,77613.45,0.02,-0.01552,1e-05,2.80818]
[1777091557606,59.54,77610.15,0.02,-0.01555,1e-05,2.8128]
[1777091567679,59.54,77610.23,0.02,-0.01555,1e-05,2.81275]
[1777091572714,59.54,77611.22,0.02,-0.01554,1e-05,2.81141]
[1777091577748,59.54,77610.74,0.02,-0.01554,1e-05,2.81209]
[1777091582783,59.54,77611.29,0.02,-0.01554,1e-05,2.81134]
[1777091589353,59.54,77611.93,0.02,-0.01553,1e-05,2.81047]
[1777091594867,59.54,77611.93,0.02,-0.01553,1e-05,2.81047]
[1777091604946,59.54,77616.62,0.02,-0.01549,1e-05,2.80401]
[1777091609976,59.54,77617.24,0.02,-0.01548,1e-05,2.80315]
[1777091617022,59.54,77616.48,0.02,-0.01548,1e-05,2.80249]
[1777091622058,59.54,77614.96,0.02,-0.01549,1e-05,2.8046]
[1777091627093,59.54,77614.25,0.02,-0.0155,1e-05,2.80561]
[1777091637163,59.54,77614.13,0.02,-0.0155,1e-05,2.80585]
[1777091643204,59.54,77613.46,0.02,-0.01551,1e-05,2.80681]
[1777091649248,59.54,77613.36,0.02,-0.01551,1e-05,2.80699]
[1777091656295,59.54,77613.96,0.02,-0.01551,1e-05,2.80623]
[1777091666367,59.54,77614.21,0.02,-0.0155,1e-05,2.80599]
[1777091672408,59.54,77614.14,0.02,-0.0155,1e-05,2.80443]
[1777091677464,59.54,77614.3,0.02,-0.01549,1e-05,2.80428]
[1777091682479,59.54,77614.38,0.02,-0.01549,1e-05,2.80424]
[1777091689528,59.54,77613.49,0.02,-0.0155,1e-05,2.80556]
[1777091694563,59.54,77613.68,0.02,-0.0155,1e-05,2.80536]
[1777091700125,59.54,77613.32,0.02,-0.01551,1e-05,2.80592]
[1777091705642,59.54,77611.64,0.02,-0.01552,1e-05,2.80828]
[1777091710678,59.54,77601.71,0.02,-0.01561,1e-05,2.82196]
[1777091715712,59.54,77606.63,0.02,-0.01557,1e-05,2.81508]
[1777091722762,59.54,77607.23,0.02,-0.01556,1e-05,2.81413]
[1777091727796,59.54,77611.1,0.02,-0.01552,1e-05,2.80868]
[1777091732832,59.54,77613.06,0.02,-0.0155,1e-05,2.80416]
[1777091738873,59.54,77614.85,0.02,-0.01548,1e-05,2.80158]
[1777091744917,59.54,77616.16,0.02,-0.01547,1e-05,2.79966]
[1777091750479,59.54,77617.01,0.02,-0.01546,1e-05,2.79839]
[1777091755992,59.54,77617.14,0.02,-0.01546,1e-05,2.79807]
[1777091761029,59.53,77617.1,0.02,-0.01546,1e-05,2.79801]
[1777091768077,59.53,77617.3,0.02,-0.01545,1e-05,2.79757]
[1777091773112,59.53,77617.75,0.02,-0.01545,1e-05,2.79684]
[1777091779156,59.53,77618.59,0.02,-0.01544,1e-05,2.79555]
[1777091785198,59.53,77615.85,0.02,-0.01546,1e-05,2.79916]
[1777091790234,59.53,77615.02,0.02,-0.01547,1e-05,2.80017]
[1777091795270,59.53,77613.83,0.02,-0.01547,1e-05,2.79996]
[1777091800307,59.53,77610.82,0.02,-0.0155,1e-05,2.80397]
[1777091805338,59.53,77605.11,0.02,-0.01555,1e-05,2.81169]
[1777091810374,59.53,77594.31,0.02,-0.01565,1e-05,2.82642]
[1777091818433,59.53,77592.26,0.02,-0.01566,1e-05,2.82869]
[1777091824474,59.52,77593.12,0.02,-0.01565,1e-05,2.82701]
[1777091831523,59.52,77593.07,0.02,-0.01565,1e-05,2.82648]
[1777091836558,59.52,77593.71,0.02,-0.01564,1e-05,2.82515]
[1777091841593,59.52,77592.92,0.02,-0.01564,1e-05,2.82579]
[1777091851664,59.51,77591.95,0.02,-0.01564,1e-05,2.82449]
[1777091856699,59.51,77589.52,0.02,-0.01566,1e-05,2.8274]
[1777091861734,59.51,77586.13,0.02,-0.01568,1e-05,2.83162]
[1777091866768,59.51,77585.39,0.02,-0.01569,1e-05,2.83215]
[1777091871803,59.5,77587.32,0.02,-0.01567,1e-05,2.82901]
[1777091876839,59.5,77587.44,0.02,-0.01566,1e-05,2.8284]
[1777091881879,59.5,77585.79,0.02,-0.01567,1e-05,2.83025]
[1777091886909,59.5,77584.59,0.02,-0.01568,1e-05,2.83148]
[1777091891945,59.5,77583.95,0.02,-0.01569,1e-05,2.83192]
[1777091896980,59.49,77582.4,0.02,-0.0157,1e-05,2.83354]
[1777091902016,59.49,77581.82,0.02,-0.0157,1e-05,2.8339]
[1777091907050,59.49,77581.07,0.02,-0.0157,1e-05,2.83451]
[1777091912085,59.49,77580.89,0.02,-0.01569,1e-05,2.8326]
[1777091917121,59.49,77580.13,0.02,-0.0157,1e-05,2.83324]
[1777091923162,59.48,77580.3,0.02,-0.01569,1e-05,2.83251]
[1777091928198,59.48,77579.92,0.02,-0.01569,1e-05,2.83266]
[1777091933234,59.48,77583.24,0.02,-0.01566,1e-05,2.82774]
[1777091941811,59.48,77584.82,0.02,-0.01564,1e-05,2.82513]
[1777091948339,59.48,77585.05,0.02,-0.01564,1e-05,2.82449]
[1777091953374,59.48,77584.65,0.02,-0.01564,1e-05,2.82483]
[1777091961431,59.47,77584.51,0.02,-0.01564,1e-05,2.82468]
[1777091971498,59.47,77584.43,0.02,-0.01563,1e-05,2.82264]
[1777091976540,59.47,77584.36,0.02,-0.01563,1e-05,2.82254]
[1777091981571,59.47,77583.31,0.02,-0.01564,1e-05,2.8238]
[1777091986607,59.47,77580.03,0.02,-0.01567,1e-05,2.82811]
[1777091991641,59.47,77579.5,0.02,-0.01567,1e-05,2.82859]
[1777091996676,59.47,77579.96,0.02,-0.01566,1e-05,2.8277]
[1777092002719,59.46,77580.29,0.02,-0.01566,1e-05,2.82695]
[1777092007753,59.46,77580.88,0.02,-0.01565,1e-05,2.82591]
[1777092012796,59.46,77583.77,0.02,-0.01562,1e-05,2.8217]
[1777092017824,59.46,77583.7,0.02,-0.01562,1e-05,2.82162]
[1777092023866,59.46,77583.73,0.02,-0.01562,1e-05,2.82138]
[1777092028901,59.46,77583.41,0.02,-0.01562,1e-05,2.82166]
[1777092033937,59.46,77583.49,0.02,-0.01561,1e-05,2.81967]
[1777092038972,59.46,77580.09,0.02,-0.01564,1e-05,2.82422]
[1777092044012,59.46,77581.03,0.02,-0.01563,1e-05,2.82274]
[1777092051056,59.46,77581.22,0.02,-0.01563,1e-05,2.82224]
[1777092062653,59.46,77581.31,0.02,-0.01563,1e-05,2.82172]
[1777092069183,59.45,77581.79,0.02,-0.01562,1e-05,2.82083]
[1777092074216,59.45,77581.5,0.02,-0.01562,1e-05,2.82108]
[1777092079252,59.45,77581.43,0.02,-0.01562,1e-05,2.82102]
[1777092084287,59.45,77581.74,0.02,-0.01562,1e-05,2.82044]
[1777092089321,59.45,77588.62,0.02,-0.01555,1e-05,2.81085]
[1777092094357,59.45,77589.04,0.02,-0.01554,1e-05,2.8085]
[1777092100398,59.45,77588.18,0.02,-0.01555,1e-05,2.80964]
[1777092105433,59.45,77584.09,0.02,-0.01559,1e-05,2.81522]
[1777092110469,59.45,77581.91,0.02,-0.01561,1e-05,2.81812]
[1777092115504,59.45,77583.11,0.02,-0.01559,1e-05,2.81634]
[1777092120541,59.45,77583.17,0.02,-0.01559,1e-05,2.81614]
[1777092133145,59.45,77583.55,0.02,-0.01559,1e-05,2.81537]
[1777092139672,59.45,77583.52,0.02,-0.01559,1e-05,2.81527]
[1777092144708,59.45,77583.26,0.02,-0.01559,1e-05,2.81553]
[1777092149745,59.45,77583.81,0.02,-0.01558,1e-05,2.81467]
[1777092154778,59.45,77583.13,0.02,-0.01558,1e-05,2.81379]
[1777092159814,59.45,77587.97,0.02,-0.01553,1e-05,2.80704]
[1777092164849,59.45,77588.4,0.02,-0.01553,1e-05,2.80641]
[1777092169883,59.45,77588.94,0.02,-0.01552,1e-05,2.80562]
[1777092174918,59.45,77588.02,0.02,-0.01553,1e-05,2.80685]
[1777092181967,59.44,77587.93,0.02,-0.01553,1e-05,2.8069]
[1777092187001,59.44,77587.91,0.02,-0.01553,1e-05,2.80687]
[1777092192037,59.44,77582.95,0.02,-0.01558,1e-05,2.81364]
[1777092197073,59.44,77583.61,0.02,-0.01557,1e-05,2.81261]
[1777092202107,59.44,77583.21,0.02,-0.01557,1e-05,2.81305]
[1777092207144,59.44,77582.9,0.02,-0.01558,1e-05,2.81337]
[1777092212177,59.44,77582.64,0.02,-0.01557,1e-05,2.8119]
[1777092217213,59.44,77584.18,0.02,-0.01555,1e-05,2.80968]
[1777092222250,59.44,77583.84,0.02,-0.01556,1e-05,2.81007]
[1777092227282,59.44,77584.12,0.02,-0.01555,1e-05,2.80962]
[1777092232318,59.44,77584.3,0.02,-0.01555,1e-05,2.8093]
[1777092237353,59.44,77584.14,0.02,-0.01555,1e-05,2.80943]
[1777092243920,59.44,77584.21,0.02,-0.01555,1e-05,2.80924]
[1777092249436,59.44,77584.91,0.02,-0.01554,1e-05,2.80818]
[1777092257494,59.44,77585.14,0.02,-0.01554,1e-05,2.80775]
[1777092262531,59.44,77586.15,0.02,-0.01553,1e-05,2.8063]
[1777092269576,59.44,77586.23,0.02,-0.01553,1e-05,2.8061]
[1777092274613,59.44,77588.12,0.02,-0.0155,1e-05,2.80173]
[1777092279646,59.44,77589.65,0.02,-0.01549,1e-05,2.79958]
[1777092284682,59.44,77594.43,0.02,-0.01545,1e-05,2.79298]
[1777092289734,59.44,77596.67,0.02,-0.01543,1e-05,2.78989]
[1777092294751,59.44,77598.23,0.02,-0.01541,1e-05,2.78774]
[1777092299788,59.44,77599.32,0.02,-0.0154,1e-05,2.78623]
[1777092305829,59.44,77600.53,0.02,-0.01539,1e-05,2.78453]
[1777092310863,59.44,77601.7,0.02,-0.01538,1e-05,2.7829]
[1777092316905,59.44,77602.46,0.02,-0.01537,1e-05,2.78182]
[1777092321941,59.44,77600.17,0.02,-0.01539,1e-05,2.78491]
[1777092328991,59.44,77600.73,0.02,-0.01539,1e-05,2.78401]
[1777092334552,59.44,77604.71,0.02,-0.01534,1e-05,2.77677]
[1777092340068,59.44,77605.97,0.02,-0.01533,1e-05,2.77499]
[1777092345104,59.44,77605.66,0.02,-0.01533,1e-05,2.77536]
[1777092352160,59.43,77605.84,0.02,-0.01533,1e-05,2.77503]
[1777092359211,59.43,77606.6,0.02,-0.01532,1e-05,2.77391]
[1777092365253,59.43,77606.88,0.02,-0.01532,1e-05,2.77347]
[1777092370287,59.43,77607.11,0.02,-0.01532,1e-05,2.77311]
[1777092375319,59.43,77608.09,0.02,-0.01531,1e-05,2.77173]
[1777092383376,59.43,77607.62,0.02,-0.01531,1e-05,2.77233]
[1777092388411,59.43,77607.7,0.02,-0.01531,1e-05,2.7722]
[1777092393446,59.43,77607.48,0.02,-0.0153,1e-05,2.77077]
[1777092403516,59.43,77607.47,0.02,-0.0153,1e-05,2.77077]
[1777092410565,59.43,77607.57,0.02,-0.0153,1e-05,2.77063]
[1777092417613,59.43,77607.71,0.02,-0.0153,1e-05,2.77043]
[1777092422649,59.43,77607.84,0.02,-0.0153,1e-05,2.77025]
[1777092429712,59.43,77607.05,0.02,-0.01531,1e-05,2.77132]
[1777092435253,59.43,77607.83,0.02,-0.0153,1e-05,2.77025]
[1777092440789,59.43,77607.87,0.02,-0.0153,1e-05,2.77019]
[1777092445827,59.43,77608.25,0.02,-0.0153,1e-05,2.76967]
[1777092451865,59.43,77607.97,0.02,-0.01529,1e-05,2.76835]
[1777092464954,59.43,77607.79,0.02,-0.01529,1e-05,2.76863]
[1777092472008,59.43,77607.98,0.02,-0.01529,1e-05,2.76839]
[1777092478049,59.43,77608.19,0.02,-0.01529,1e-05,2.76812]
[1777092483084,59.43,77607.94,0.02,-0.01529,1e-05,2.76848]
[1777092494161,59.43,77607.07,0.02,-0.0153,1e-05,2.76968]
[1777092500205,59.43,77607.04,0.02,-0.0153,1e-05,2.76973]
[1777092505240,59.43,77606.49,0.02,-0.0153,1e-05,2.77048]
[1777092516317,59.43,77606.46,0.02,-0.0153,1e-05,2.76875]
[1777092525887,59.43,77606.4,0.02,-0.0153,1e-05,2.76874]
[1777092535957,59.43,77606.9,0.02,-0.01529,1e-05,2.76797]
[1777092546031,59.43,77607.26,0.02,-0.01529,1e-05,2.76741]
[1777092556102,59.43,77607.51,0.02,-0.01528,1e-05,2.76704]
[1777092563653,59.43,77607.67,0.02,-0.01528,1e-05,2.76681]
[1777092573720,59.43,77607.71,0.02,-0.01527,1e-05,2.76504]
[1777092579765,59.43,77607.84,0.02,-0.01527,1e-05,2.76488]
[1777092584800,59.43,77608.79,0.02,-0.01526,1e-05,2.76362]
[1777092589834,59.43,77608.57,0.02,-0.01527,1e-05,2.76395]
[1777092594869,59.43,77608.47,0.02,-0.01527,1e-05,2.76411]
[1777092601918,59.43,77608.41,0.02,-0.01527,1e-05,2.76424]
[1777092606953,59.43,77607.66,0.02,-0.01527,1e-05,2.76528]
[1777092611992,59.43,77607.67,0.02,-0.01527,1e-05,2.76529]
[1777092618031,59.43,77612.72,0.02,-0.01523,1e-05,2.75848]
[1777092623066,59.43,77611.95,0.02,-0.01524,1e-05,2.7596]
[1777092629108,59.43,77613.75,0.02,-0.01522,1e-05,2.75725]
[1777092634143,59.43,77612.42,0.02,-0.01523,1e-05,2.75747]
[1777092641191,59.44,77609.87,0.02,-0.01525,1e-05,2.7611]
[1777092646226,59.44,77609.27,0.02,-0.01526,1e-05,2.76201]
[1777092652269,59.44,77609.26,0.02,-0.01526,1e-05,2.76213]
[1777092658310,59.44,77608.84,0.02,-0.01526,1e-05,2.7628]
[1777092664352,59.44,77608.66,0.02,-0.01526,1e-05,2.76314]
[1777092674421,59.44,77608.58,0.02,-0.01526,1e-05,2.76339]
[1777092683486,59.44,77608.97,0.02,-0.01526,1e-05,2.76299]
[1777092689528,59.44,77608.75,0.02,-0.01526,1e-05,2.76337]
[1777092694563,59.44,77611.4,0.02,-0.01523,1e-05,2.75813]
[1777092701613,59.44,77611.07,0.02,-0.01524,1e-05,2.75874]
[1777092707655,59.44,77610.56,0.02,-0.01524,1e-05,2.75956]
[1777092712689,59.44,77603.51,0.02,-0.01531,1e-05,2.76924]
[1777092717729,59.44,77602.63,0.02,-0.01531,1e-05,2.77044]
[1777092722764,59.44,77603.29,0.02,-0.01531,1e-05,2.76954]
[1777092727796,59.44,77606.58,0.02,-0.01528,1e-05,2.76508]
[1777092732830,59.44,77606.47,0.02,-0.01528,1e-05,2.7653]
[1777092737865,59.44,77606.69,0.02,-0.01528,1e-05,2.76508]
[1777092744916,59.44,77607.01,0.02,-0.01528,1e-05,2.76475]
[1777092750958,59.44,77607.29,0.02,-0.01527,1e-05,2.76447]
[1777092757516,59.44,77607.24,0.02,-0.01527,1e-05,2.76295]
[1777092763053,59.44,77609.97,0.02,-0.01524,1e-05,2.75936]
[1777092768088,59.44,77609.31,0.02,-0.01525,1e-05,2.76038]
[1777092776145,59.45,77609.12,0.02,-0.01525,1e-05,2.76083]
[1777092781179,59.45,77609.36,0.02,-0.01525,1e-05,2.76063]
[1777092786214,59.45,77608.99,0.02,-0.01525,1e-05,2.76127]
[1777092791251,59.45,77608.97,0.02,-0.01526,1e-05,2.76143]
[1777092796285,59.45,77608.82,0.02,-0.01526,1e-05,2.76177]
[1777092805349,59.45,77608.7,0.02,-0.01526,1e-05,2.76217]
[1777092810383,59.45,77608.49,0.02,-0.01526,1e-05,2.76259]
[1777092815419,59.45,77608.39,0.02,-0.01526,1e-05,2.76116]
[1777092821461,59.45,77608.59,0.02,-0.01526,1e-05,2.76107]
[1777092828008,59.45,77608.26,0.02,-0.01526,1e-05,2.76172]
[1777092833544,59.45,77608.54,0.02,-0.01526,1e-05,2.76148]
[1777092838579,59.45,77607.95,0.02,-0.01526,1e-05,2.76243]
[1777092848146,59.45,77607.99,0.02,-0.01527,1e-05,2.76265]
[1777092853688,59.46,77608.24,0.02,-0.01526,1e-05,2.76245]
[1777092860733,59.46,77608.04,0.02,-0.01527,1e-05,2.76292]
[1777092865770,59.46,77608.29,0.02,-0.01527,1e-05,2.76271]
[1777092871811,59.46,77608.18,0.02,-0.01526,1e-05,2.76132]
[1777092878356,59.46,77607.95,0.02,-0.01526,1e-05,2.76184]
[1777092885909,59.46,77607.47,0.02,-0.01527,1e-05,2.76269]
[1777092890945,59.46,77608.15,0.02,-0.01526,1e-05,2.76191]
[1777092895980,59.46,77610.99,0.02,-0.01524,1e-05,2.75819]
[1777092901019,59.46,77602.37,0.02,-0.01532,1e-05,2.77006]
[1777092906056,59.46,77603.53,0.02,-0.01531,1e-05,2.76854]
[1777092911091,59.46,77606.98,0.02,-0.01528,1e-05,2.76388]
[1777092917133,59.46,77617.64,0.02,-0.01518,1e-05,2.74958]
[1777092923175,59.46,77615.97,0.02,-0.0152,1e-05,2.75208]
[1777092928707,59.46,77610.56,0.02,-0.01525,1e-05,2.75961]
[1777092934251,59.47,77610.59,0.02,-0.01524,1e-05,2.75804]
[1777092945332,59.47,77610.79,0.02,-0.01524,1e-05,2.75813]
[1777092955399,59.47,77609.68,0.02,-0.01525,1e-05,2.75996]
[1777092960433,59.47,77609.42,0.02,-0.01526,1e-05,2.76048]
[1777092967483,59.47,77610.0,0.02,-0.01525,1e-05,2.75992]
[1777092975540,59.47,77608.23,0.02,-0.01527,1e-05,2.76258]
[1777092980573,59.47,77608.05,0.02,-0.01527,1e-05,2.76297]
[1777092989131,59.47,77607.96,0.02,-0.01527,1e-05,2.76335]
[1777092997693,59.47,77607.98,0.02,-0.01527,1e-05,2.76185]
[1777093006758,59.48,77607.96,0.02,-0.01527,1e-05,2.76214]
[1777093011797,59.48,77608.71,0.02,-0.01526,1e-05,2.76127]
[1777093016831,59.48,77608.42,0.02,-0.01527,1e-05,2.76183]
[1777093022872,59.48,77608.16,0.02,-0.01527,1e-05,2.76237]
[1777093027907,59.48,77608.34,0.02,-0.01527,1e-05,2.76227]
[1777093032942,59.48,77608.33,0.02,-0.01527,1e-05,2.76244]
[1777093037977,59.48,77608.13,0.02,-0.01527,1e-05,2.76286]
[1777093043011,59.48,77606.59,0.02,-0.01529,1e-05,2.76511]
[1777093048048,59.48,77609.79,0.02,-0.01526,1e-05,2.76087]
[1777093054089,59.48,77610.58,0.02,-0.01524,1e-05,2.75828]
[1777093059620,59.48,77610.33,0.02,-0.01525,1e-05,2.75883]
[1777093065166,59.48,77609.74,0.02,-0.01525,1e-05,2.7598]
[1777093070202,59.49,77610.88,0.02,-0.01525,1e-05,2.75842]
[1777093075238,59.49,77618.71,0.02,-0.01518,1e-05,2.74798]
[1777093081280,59.49,77617.9,0.02,-0.01519,1e-05,2.74945]
[1777093086315,59.49,77615.88,0.02,-0.01521,1e-05,2.75244]
[1777093092360,59.49,77617.04,0.02,-0.0152,1e-05,2.75118]
[1777093097392,59.49,77618.43,0.02,-0.01519,1e-05,2.74957]
[1777093105450,59.49,77616.98,0.02,-0.0152,1e-05,2.75197]
[1777093111490,59.5,77618.78,0.02,-0.01518,1e-05,2.74816]
[1777093117533,59.5,77619.64,0.02,-0.01517,1e-05,2.74735]
[1777093127600,59.5,77621.44,0.02,-0.01516,1e-05,2.74556]
[1777093135659,59.5,77621.8,0.02,-0.01516,1e-05,2.74559]
[1777093143715,59.51,77621.65,0.02,-0.01517,1e-05,2.7463]
[1777093149756,59.51,77620.57,0.02,-0.01518,1e-05,2.74813]
[1777093154797,59.51,77619.73,0.02,-0.01519,1e-05,2.74957]
[1777093159828,59.51,77619.67,0.02,-0.01519,1e-05,2.74994]
[1777093164875,59.51,77618.83,0.02,-0.0152,1e-05,2.75137]
[1777093169902,59.51,77611.88,0.02,-0.01526,1e-05,2.76108]
[1777093174932,59.51,77610.27,0.02,-0.01527,1e-05,2.76177]
[1777093179968,59.51,77611.08,0.02,-0.01527,1e-05,2.76091]
[1777093186009,59.52,77610.95,0.02,-0.01527,1e-05,2.76136]
[1777093191045,59.52,77610.47,0.02,-0.01527,1e-05,2.76225]
[1777093196080,59.52,77610.32,0.02,-0.01528,1e-05,2.76267]
[1777093201149,59.52,77610.2,0.02,-0.01528,1e-05,2.76304]
[1777093206151,59.52,77598.51,0.02,-0.01539,1e-05,2.77912]
[1777093211186,59.52,77599.73,0.02,-0.01538,1e-05,2.77751]
[1777093216220,59.52,77589.45,0.02,-0.01547,1e-05,2.79232]
[1777093221256,59.54,77591.87,0.02,-0.01547,1e-05,2.79234]
[1777093227300,59.56,77589.97,0.02,-0.01552,1e-05,2.79897]
[1777093232333,59.57,77588.94,0.02,-0.01554,1e-05,2.80199]
[1777093237367,59.59,77584.69,0.02,-0.0156,1e-05,2.81115]
[1777093242404,59.6,77583.6,0.02,-0.01563,1e-05,2.81587]
[1777093247438,59.62,77583.29,0.02,-0.01566,1e-05,2.8201]
[1777093254487,59.64,77582.65,0.02,-0.01569,1e-05,2.82532]
[1777093259528,59.66,77581.87,0.02,-0.01572,1e-05,2.82944]
[1777093264557,59.67,77580.72,0.02,-0.01575,1e-05,2.83402]
[1777093270598,59.69,77580.37,0.02,-0.01577,1e-05,2.83804]
[1777093276641,59.7,77580.42,0.02,-0.01579,1e-05,2.84144]
[1777093281677,59.72,77580.57,0.02,-0.01581,1e-05,2.84409]
[1777093286711,59.73,77580.63,0.02,-0.01583,1e-05,2.84683]
[1777093291746,59.74,77565.84,0.02,-0.01598,1e-05,2.86838]
[1777093296782,59.75,77566.66,0.02,-0.01598,1e-05,2.86983]
[1777093301816,59.77,77565.46,0.02,-0.01601,1e-05,2.87407]
[1777093306851,59.78,77565.87,0.02,-0.01602,1e-05,2.87603]
[1777093311886,59.79,77561.08,0.02,-0.01609,1e-05,2.88524]
[1777093316921,59.8,77561.71,0.02,-0.0161,1e-05,2.88676]
[1777093321956,59.81,77561.53,0.02,-0.01611,1e-05,2.8894]
[1777093326991,59.82,77562.16,0.02,-0.01612,1e-05,2.89085]
[1777093332029,59.83,77546.69,0.02,-0.01628,1e-05,2.91489]
[1777093337062,59.84,77545.7,0.02,-0.01631,1e-05,2.91842]
[1777093342098,59.85,77539.28,0.02,-0.01638,1e-05,2.9296]
[1777093347132,59.86,77547.25,0.02,-0.01632,1e-05,2.92037]
[1777093352167,59.87,77545.79,0.02,-0.01634,1e-05,2.92279]
[1777093357202,59.88,77543.51,0.02,-0.01637,1e-05,2.9281]
[1777093362287,59.89,77541.19,0.02,-0.01641,1e-05,2.93346]
[1777093367324,59.9,77540.97,0.02,-0.01642,1e-05,2.9358]
[1777093374373,59.91,77541.1,0.02,-0.01644,1e-05,2.93842]
[1777093379407,59.92,77541.25,0.02,-0.01645,1e-05,2.94018]
[1777093384445,59.93,77540.1,0.02,-0.01648,1e-05,2.94378]
[1777093389477,59.94,77540.72,0.02,-0.01648,1e-05,2.94483]
[1777093397981,59.96,77540.32,0.02,-0.01651,1e-05,2.94884]
[1777093403585,59.96,77540.45,0.02,-0.01652,1e-05,2.95053]
[1777093408622,59.97,77537.74,0.02,-0.01656,1e-05,2.9566]
[1777093413655,59.98,77533.22,0.02,-0.01661,1e-05,2.96308]
[1777093418691,59.99,77529.96,0.02,-0.01665,1e-05,2.96955]
[1777093423725,60.0,77529.74,0.02,-0.01666,1e-05,2.9717]
[1777093428761,60.01,77526.79,0.02,-0.0167,1e-05,2.97774]
[1777093433795,60.02,77524.21,0.02,-0.01674,1e-05,2.98325]
[1777093438829,60.02,77521.84,0.02,-0.01677,1e-05,2.98843]
[1777093443866,60.03,77520.15,0.02,-0.0168,1e-05,2.99262]
[1777093448900,60.04,77515.79,0.02,-0.01686,1e-05,3.00061]
[1777093453934,60.05,77515.09,0.02,-0.01687,1e-05,3.00331]
[1777093458969,60.05,77514.08,0.02,-0.01689,1e-05,3.00643]
[1777093464013,60.06,77512.43,0.02,-0.01692,1e-05,3.01045]
[1777093470047,60.07,77513.1,0.02,-0.01693,1e-05,3.01142]
[1777093475081,60.08,77512.64,0.02,-0.01693,1e-05,3.01188]
[1777093480116,60.09,77511.91,0.02,-0.01695,1e-05,3.01451]
[1777093485152,60.09,77505.46,0.02,-0.01702,1e-05,3.02539]
[1777093487182,60.1,77483.13,0.02,-0.01725,1e-05,3.05848]
[1777093492216,60.1,77470.06,0.02,-0.01738,1e-05,3.07867]
[1777093497249,60.1,77469.85,0.02,-0.01739,1e-05,3.0799]
[1777093502284,60.11,77470.0,0.02,-0.0174,1e-05,3.08055]
[1777093507319,60.11,77473.14,0.02,-0.01737,1e-05,3.07678]
[1777093512355,60.12,77471.61,0.02,-0.01739,1e-05,3.07988]
[1777093517389,60.12,77471.74,0.02,-0.0174,1e-05,3.08048]
[1777093526452,60.13,77472.28,0.02,-0.0174,1e-05,3.08106]
[1777093532495,60.13,77479.48,0.02,-0.01732,1e-05,3.06961]
[1777093537529,60.13,77493.64,0.02,-0.01719,1e-05,3.04977]
[1777093545498,60.14,77495.58,0.02,-0.01718,1e-05,3.04774]
[1777093550620,60.15,77505.74,0.02,-0.01709,1e-05,3.0348]
[1777093555655,60.15,77514.19,0.02,-0.01701,1e-05,3.02367]
[1777093560689,60.16,77515.53,0.02,-0.01701,1e-05,3.02291]
[1777093566734,60.16,77516.57,0.02,-0.01701,1e-05,3.02283]
[1777093571769,60.17,77518.22,0.02,-0.017,1e-05,3.02164]
[1777093576804,60.17,77515.84,0.02,-0.01703,1e-05,3.0265]
[1777093582848,60.18,77518.94,0.02,-0.01701,1e-05,3.02341]
[1777093587881,60.19,77518.72,0.02,-0.01702,1e-05,3.02488]
[1777093592915,60.19,77520.49,0.02,-0.017,1e-05,3.02166]
[1777093599396,60.2,77517.73,0.02,-0.01704,1e-05,3.02707]
[1777093605000,60.2,77517.59,0.02,-0.01705,1e-05,3.02864]
[1777093610039,60.21,77518.18,0.02,-0.01705,1e-05,3.02891]
[1777093615070,60.21,77518.15,0.02,-0.01706,1e-05,3.03006]
[1777093620104,60.22,77514.5,0.02,-0.0171,1e-05,3.03644]
[1777093625140,60.22,77511.59,0.02,-0.01713,1e-05,3.0417]
[1777093632188,60.23,77508.16,0.02,-0.01718,1e-05,3.048]
[1777093637223,60.23,77506.17,0.02,-0.0172,1e-05,3.0518]
[1777093642258,60.24,77506.73,0.02,-0.0172,1e-05,3.05187]
[1777093648300,60.24,77508.73,0.02,-0.01719,1e-05,3.05]
[1777093653336,60.25,77508.75,0.02,-0.01719,1e-05,3.04901]
[1777093658371,60.25,77511.34,0.02,-0.01717,1e-05,3.0461]
[1777093663406,60.25,77513.93,0.02,-0.01715,1e-05,3.04327]
[1777093668441,60.26,77513.87,0.02,-0.01715,1e-05,3.04432]
[1777093673477,60.26,77515.61,0.02,-0.01714,1e-05,3.04275]
[1777093678511,60.27,77516.46,0.02,-0.01714,1e-05,3.04248]
[1777093683546,60.27,77516.35,0.02,-0.01715,1e-05,3.04361]
[1777093688581,60.28,77516.51,0.02,-0.01715,1e-05,3.04436]
[1777093693616,60.28,77517.18,0.02,-0.01715,1e-05,3.04436]
[1777093699659,60.29,77517.84,0.02,-0.01715,1e-05,3.04459]
[1777093706708,60.29,77517.96,0.02,-0.01716,1e-05,3.0458]
[1777093711741,60.3,77518.26,0.02,-0.01716,1e-05,3.04454]
[1777093717784,60.3,77518.36,0.02,-0.01716,1e-05,3.04559]
[1777093722819,60.31,77518.55,0.02,-0.01717,1e-05,3.04631]
[1777093727856,60.31,77518.92,0.02,-0.01717,1e-05,3.04677]
[1777093732892,60.32,77518.64,0.02,-0.01718,1e-05,3.04817]
[1777093737924,60.32,77518.65,0.02,-0.01719,1e-05,3.04915]
[1777093742959,60.32,77518.71,0.02,-0.01719,1e-05,3.05004]
[1777093750010,60.33,77518.38,0.02,-0.0172,1e-05,3.05207]
[1777093758065,60.34,77518.02,0.02,-0.01722,1e-05,3.05412]
[1777093764106,60.34,77519.11,0.02,-0.01722,1e-05,3.05369]
[1777093770596,60.35,77520.38,0.02,-0.01721,1e-05,3.053]
[1777093776188,60.35,77520.38,0.02,-0.01721,1e-05,3.05232]
[1777093782233,60.36,77521.36,0.02,-0.01721,1e-05,3.05205]
[1777093790736,60.37,77521.65,0.02,-0.01721,1e-05,3.05314]
[1777093798346,60.37,77521.79,0.02,-0.01722,1e-05,3.05443]
[1777093803381,60.38,77523.85,0.02,-0.01721,1e-05,3.05235]
[1777093808416,60.38,77521.24,0.02,-0.01724,1e-05,3.05706]
[1777093814458,60.39,77520.71,0.02,-0.01725,1e-05,3.05889]
[1777093820949,60.39,77520.86,0.02,-0.01726,1e-05,3.05972]
[1777093828571,60.4,77519.34,0.02,-0.01728,1e-05,3.0633]
[1777093833598,60.4,77517.13,0.02,-0.0173,1e-05,3.06549]
[1777093838633,60.4,77508.7,0.02,-0.01739,1e-05,3.07851]
[1777093849710,60.41,77508.31,0.02,-0.0174,1e-05,3.08044]
[1777093858775,60.41,77506.97,0.02,-0.01742,1e-05,3.08341]
[1777093863811,60.42,77506.47,0.02,-0.01743,1e-05,3.08466]
[1777093871867,60.42,77505.57,0.02,-0.01744,1e-05,3.08678]
[1777093876904,60.42,77504.36,0.02,-0.01746,1e-05,3.08903]
[1777093881937,60.42,77505.8,0.02,-0.01744,1e-05,3.08666]
[1777093886971,60.42,77503.77,0.02,-0.01746,1e-05,3.09012]
[1777093899056,60.43,77501.96,0.02,-0.01748,1e-05,3.09204]
[1777093904090,60.43,77497.92,0.02,-0.01752,1e-05,3.09841]
[1777093909125,60.43,77495.31,0.02,-0.01755,1e-05,3.10274]
[1777093914160,60.43,77493.53,0.02,-0.01757,1e-05,3.10572]
[1777093919196,60.44,77493.47,0.02,-0.01758,1e-05,3.10616]
[1777093924231,60.44,77494.51,0.02,-0.01757,1e-05,3.10498]
[1777093925207,60.44,77494.51,0.02,-0.01757,1e-05,3.10498]
[1777093925266,60.44,77495.29,0.02,-0.01756,1e-05,3.1039]
[1777093926149,60.44,77495.29,0.02,-0.01756,1e-05,3.1039]
[1777093926245,60.44,77495.29,0.02,-0.01756,1e-05,3.10326]
[1777093931718,60.44,77493.73,0.02,-0.01757,1e-05,3.10593]
[1777093937321,60.44,77494.45,0.02,-0.01757,1e-05,3.10528]
[1777093942356,60.44,77495.56,0.02,-0.01756,1e-05,3.104]
[1777093947391,60.44,77495.94,0.02,-0.01756,1e-05,3.1038]
[1777093952427,60.44,77496.35,0.02,-0.01755,1e-05,3.10171]
[1777093958468,60.45,77491.52,0.02,-0.0176,1e-05,3.10923]
[1777093963503,60.45,77488.24,0.02,-0.01763,1e-05,3.11437]
[1777093968540,60.45,77480.86,0.02,-0.01771,1e-05,3.1255]
[1777093973574,60.45,77479.42,0.02,-0.01773,1e-05,3.12786]
[1777093978608,60.45,77479.78,0.02,-0.01772,1e-05,3.12754]
[1777093983645,60.45,77484.31,0.02,-0.01768,1e-05,3.12112]
[1777093989689,60.45,77485.2,0.02,-0.01767,1e-05,3.12016]
[1777093994722,60.45,77485.91,0.02,-0.01767,1e-05,3.1194]
[1777093999757,60.46,77489.43,0.02,-0.01763,1e-05,3.1145]
[1777094006807,60.44,77489.49,0.02,-0.01762,1e-05,3.11201]
[1777094011840,60.45,77490.1,0.02,-0.0176,1e-05,3.10959]
[1777094016876,60.45,77490.49,0.02,-0.0176,1e-05,3.10934]
[1777094021910,60.45,77489.95,0.02,-0.01761,1e-05,3.11046]
[1777094028960,60.45,77489.94,0.02,-0.01761,1e-05,3.11092]
[1777094033996,60.45,77490.4,0.02,-0.01761,1e-05,3.11054]
[1777094039030,60.45,77486.11,0.02,-0.01766,1e-05,3.11717]
[1777094044065,60.45,77488.32,0.02,-0.01764,1e-05,3.11416]
[1777094050108,60.46,77488.61,0.02,-0.01763,1e-05,3.11404]
[1777094055150,60.46,77489.37,0.02,-0.01763,1e-05,3.11318]
[1777094060184,60.46,77492.19,0.02,-0.0176,1e-05,3.10928]
[1777094065633,60.46,77495.24,0.02,-0.01757,1e-05,3.10503]
[1777094072719,60.44,77494.62,0.02,-0.01754,1e-05,3.09904]
[1777094077754,60.42,77493.72,0.02,-0.01752,1e-05,3.0972]
[1777094083348,60.41,77493.98,0.02,-0.0175,1e-05,3.09307]
[1777094088831,60.39,77492.84,0.02,-0.01749,1e-05,3.09165]
[1777094094424,60.38,77493.09,0.02,-0.01746,1e-05,3.08761]
[1777094099459,60.36,77493.02,0.02,-0.01744,1e-05,3.08468]
[1777094104504,60.35,77492.67,0.02,-0.01742,1e-05,3.0822]
[1777094109530,60.33,77492.75,0.02,-0.0174,1e-05,3.07911]
[1777094116578,60.32,77491.25,0.02,-0.01739,1e-05,3.07718]
[1777094121617,60.3,77490.63,0.02,-0.01738,1e-05,3.07516]
[1777094129116,60.31,77490.8,0.02,-0.01738,1e-05,3.07578]
[1777094134708,60.31,77490.71,0.02,-0.01738,1e-05,3.07481]
[1777094139743,60.31,77484.35,0.02,-0.01745,1e-05,3.08472]
[1777094146793,60.32,77481.54,0.02,-0.01748,1e-05,3.08963]
[1777094151827,60.32,77478.63,0.02,-0.01751,1e-05,3.09447]
[1777094156861,60.32,77476.95,0.02,-0.01753,1e-05,3.09749]
[1777094161899,60.32,77475.54,0.02,-0.01755,1e-05,3.10012]
[1777094166932,60.33,77474.67,0.02,-0.01756,1e-05,3.10195]
[1777094171966,60.33,77473.65,0.02,-0.01758,1e-05,3.104]
[1777094177001,60.33,77472.88,0.02,-0.01759,1e-05,3.10568]
[1777094184051,60.33,77472.42,0.02,-0.0176,1e-05,3.1071]
[1777094189087,60.34,77471.67,0.02,-0.01761,1e-05,3.10874]
[1777094194120,60.34,77476.02,0.02,-0.01756,1e-05,3.10102]
[1777094200164,60.34,77479.26,0.02,-0.01753,1e-05,3.09692]
[1777094205198,60.34,77481.95,0.02,-0.01751,1e-05,3.09352]
[1777094218286,60.35,77486.23,0.02,-0.01747,1e-05,3.08871]
[1777094229822,60.36,77491.3,0.02,-0.01743,1e-05,3.0826]
[1777094235407,60.36,77492.1,0.02,-0.01743,1e-05,3.08197]
[1777094240443,60.36,77492.24,0.02,-0.01743,1e-05,3.0823]
[1777094246484,60.37,77492.9,0.02,-0.01743,1e-05,3.08207]
[1777094253533,60.37,77492.89,0.02,-0.01742,1e-05,3.08097]
[1777094258569,60.37,77493.69,0.02,-0.01742,1e-05,3.08031]
[1777094264610,60.37,77491.83,0.02,-0.01744,1e-05,3.08364]
[1777094270103,60.38,77486.24,0.02,-0.0175,1e-05,3.09235]
[1777094280173,60.38,77482.39,0.02,-0.01755,1e-05,3.09899]
[1777094288229,60.38,77480.1,0.02,-0.01757,1e-05,3.10313]
[1777094293814,60.39,77479.39,0.02,-0.01758,1e-05,3.10475]
[1777094298849,60.39,77478.35,0.02,-0.0176,1e-05,3.10675]
[1777094306906,60.39,77485.35,0.02,-0.01753,1e-05,3.09726]
[1777094312947,60.39,77488.05,0.02,-0.0175,1e-05,3.09206]
[1777094317982,60.4,77488.55,0.02,-0.0175,1e-05,3.09184]
[1777094323017,60.4,77491.36,0.02,-0.01747,1e-05,3.08822]
[1777094328057,60.4,77492.4,0.02,-0.01747,1e-05,3.08721]
[1777094333087,60.4,77492.35,0.02,-0.01747,1e-05,3.08779]
[1777094338121,60.41,77490.99,0.02,-0.01749,1e-05,3.09025]
[1777094343157,60.41,77492.05,0.02,-0.01748,1e-05,3.08916]
[1777094348191,60.41,77492.44,0.02,-0.01748,1e-05,3.08905]
[1777094354235,60.41,77492.88,0.02,-0.01748,1e-05,3.08895]
[1777094360277,60.42,77493.75,0.02,-0.01747,1e-05,3.08821]
[1777094369341,60.42,77494.03,0.02,-0.01748,1e-05,3.08861]
[1777094374379,60.42,77501.43,0.02,-0.0174,1e-05,3.07641]
[1777094379411,60.42,77502.84,0.02,-0.01738,1e-05,3.07491]
[1777094385453,60.43,77500.75,0.02,-0.01741,1e-05,3.07861]
[1777094390488,60.43,77500.02,0.02,-0.01742,1e-05,3.0802]
[1777094400559,60.43,77499.96,0.02,-0.01743,1e-05,3.08128]
[1777094406602,60.44,77498.81,0.02,-0.01744,1e-05,3.08355]
[1777094412093,60.44,77500.42,0.02,-0.01743,1e-05,3.08177]
[1777094417679,60.44,77501.25,0.02,-0.01743,1e-05,3.08116]
[1777094422714,60.44,77508.58,0.02,-0.01736,1e-05,3.07102]
[1777094427749,60.45,77506.27,0.02,-0.01738,1e-05,3.07503]
[1777094432783,60.45,77503.41,0.02,-0.01741,1e-05,3.078]
[1777094437818,60.45,77504.45,0.02,-0.0174,1e-05,3.0771]
[1777094442853,60.46,77504.3,0.02,-0.01741,1e-05,3.07795]
[1777094448895,60.46,77503.82,0.02,-0.01742,1e-05,3.07939]
[1777094453932,60.46,77504.19,0.02,-0.01742,1e-05,3.07947]
[1777094462443,60.47,77503.76,0.02,-0.01743,1e-05,3.08112]
[1777094468030,60.47,77503.53,0.02,-0.01744,1e-05,3.08225]
[1777094473064,60.47,77503.39,0.02,-0.01744,1e-05,3.08313]
[1777094482586,60.48,77503.33,0.02,-0.01745,1e-05,3.08445]
[1777094490182,60.48,77503.23,0.02,-0.01746,1e-05,3.08569]
[1777094500257,60.49,77503.33,0.02,-0.01746,1e-05,3.08505]
[1777094512796,60.5,77503.11,0.02,-0.01747,1e-05,3.08702]
[1777094520397,60.5,77503.03,0.02,-0.01748,1e-05,3.088]
[1777094532481,60.51,77503.05,0.02,-0.01749,1e-05,3.08944]
[1777094541543,60.51,77502.96,0.02,-0.01749,1e-05,3.09064]
[1777094551611,60.52,77503.0,0.02,-0.01749,1e-05,3.08989]
[1777094556649,60.52,77502.76,0.02,-0.0175,1e-05,3.09081]
[1777094561683,60.52,77502.62,0.02,-0.0175,1e-05,3.09158]
[1777094566718,60.53,77502.65,0.02,-0.01751,1e-05,3.09209]
[1777094571753,60.53,77502.84,0.02,-0.01751,1e-05,3.09237]
[1777094576793,60.53,77502.45,0.02,-0.01751,1e-05,3.09348]
[1777094581824,60.53,77502.7,0.02,-0.01752,1e-05,3.09366]
[1777094586861,60.54,77502.68,0.02,-0.01752,1e-05,3.09433]
[1777094591896,60.54,77503.1,0.02,-0.01752,1e-05,3.09424]
[1777094596930,60.54,77507.67,0.02,-0.01748,1e-05,3.0881]
[1777094601965,60.54,77509.41,0.02,-0.01746,1e-05,3.08617]
[1777094607000,60.55,77513.61,0.02,-0.01743,1e-05,3.08068]
[1777094612037,60.55,77509.07,0.02,-0.01747,1e-05,3.08616]
[1777094617071,60.55,77506.95,0.02,-0.01749,1e-05,3.08989]
[1777094622108,60.55,77505.04,0.02,-0.01752,1e-05,3.09331]
[1777094627142,60.56,77499.5,0.02,-0.01757,1e-05,3.10203]
[1777094632177,60.56,77498.41,0.02,-0.01759,1e-05,3.10416]
[1777094638695,60.56,77497.3,0.02,-0.0176,1e-05,3.10641]
[1777094644261,60.57,77499.07,0.02,-0.01759,1e-05,3.10441]
[1777094651310,60.57,77498.63,0.02,-0.0176,1e-05,3.10576]
[1777094657352,60.57,77498.63,0.02,-0.0176,1e-05,3.10637]
[1777094665408,60.57,77498.81,0.02,-0.01761,1e-05,3.10689]
[1777094674475,60.58,77498.72,0.02,-0.0176,1e-05,3.10604]
[1777094683537,60.58,77499.01,0.02,-0.01761,1e-05,3.10645]
[1777094688574,60.58,77499.83,0.02,-0.0176,1e-05,3.1057]
[1777094698642,60.59,77499.55,0.02,-0.01761,1e-05,3.107]
[1777094705691,60.59,77499.95,0.02,-0.01761,1e-05,3.10702]
[1777094710729,60.59,77500.52,0.02,-0.01761,1e-05,3.10663]
[1777094715762,60.6,77499.05,0.02,-0.01762,1e-05,3.10922]
[1777094720797,60.6,77491.48,0.02,-0.0177,1e-05,3.12073]
[1777094729363,60.6,77494.11,0.02,-0.01768,1e-05,3.11736]
[1777094734894,60.6,77495.02,0.02,-0.01766,1e-05,3.11443]
[1777094741943,60.6,77495.1,0.02,-0.01766,1e-05,3.11468]
[1777094746979,60.6,77495.67,0.02,-0.01766,1e-05,3.11409]
[1777094752013,60.6,77495.84,0.02,-0.01766,1e-05,3.11414]
[1777094757051,60.61,77496.47,0.02,-0.01766,1e-05,3.11346]
[1777094762084,60.61,77496.76,0.02,-0.01765,1e-05,3.11328]
[1777094767118,60.61,77498.36,0.02,-0.01764,1e-05,3.11119]
[1777094772154,60.61,77498.05,0.02,-0.01765,1e-05,3.11191]
[1777094777188,60.61,77497.82,0.02,-0.01765,1e-05,3.1125]
[1777094783230,60.61,77497.47,0.02,-0.01765,1e-05,3.11331]
[1777094788267,60.61,77497.59,0.02,-0.01766,1e-05,3.11338]
[1777094794307,60.61,77497.3,0.02,-0.01765,1e-05,3.11224]
[1777094799857,60.62,77496.66,0.02,-0.01766,1e-05,3.11343]
[1777094806392,60.62,77496.37,0.02,-0.01766,1e-05,3.11418]
[1777094811429,60.62,77495.86,0.02,-0.01767,1e-05,3.11516]
[1777094816463,60.62,77495.65,0.02,-0.01767,1e-05,3.11568]
[1777094821499,60.62,77495.6,0.02,-0.01768,1e-05,3.11596]
[1777094828548,60.62,77496.75,0.02,-0.01767,1e-05,3.11456]
[1777094833583,60.62,77499.67,0.02,-0.01764,1e-05,3.11046]
[1777094838618,60.62,77499.89,0.02,-0.01764,1e-05,3.11033]
[1777094843652,60.62,77501.01,0.02,-0.01763,1e-05,3.10887]
[1777094848690,60.62,77502.83,0.02,-0.01761,1e-05,3.10638]
[1777094853724,60.63,77504.48,0.02,-0.01758,1e-05,3.1023]
[1777094858760,60.63,77503.78,0.02,-0.01759,1e-05,3.10354]
[1777094864802,60.63,77503.2,0.02,-0.0176,1e-05,3.10464]
[1777094869837,60.63,77504.47,0.02,-0.01759,1e-05,3.103]
[1777094879906,60.6,77503.66,0.02,-0.01756,1e-05,3.09832]
[1777094884943,60.59,77502.03,0.02,-0.01755,1e-05,3.09747]
[1777094890985,60.57,77501.67,0.02,-0.01753,1e-05,3.09414]
[1777094896021,60.56,77500.91,0.02,-0.01752,1e-05,3.09208]
[1777094901057,60.54,77498.28,0.02,-0.01752,1e-05,3.09279]
[1777094906090,60.54,77497.75,0.02,-0.01753,1e-05,3.09396]
[1777094917168,60.55,77497.48,0.02,-0.01753,1e-05,3.09336]
[1777094922203,60.55,77495.89,0.02,-0.01755,1e-05,3.09616]
[1777094927238,60.55,77495.57,0.02,-0.01755,1e-05,3.09702]
[1777094932273,60.55,77495.36,0.02,-0.01756,1e-05,3.09772]
[1777094939331,60.55,77494.94,0.02,-0.01757,1e-05,3.09887]
[1777094944362,60.56,77494.82,0.02,-0.01757,1e-05,3.09942]
[1777094950913,60.56,77494.69,0.02,-0.01757,1e-05,3.10006]
[1777094956446,60.56,77497.58,0.02,-0.01755,1e-05,3.09626]
[1777094964500,60.56,77497.8,0.02,-0.01755,1e-05,3.09652]
[1777094971058,60.56,77497.66,0.02,-0.01753,1e-05,3.09391]
[1777094976584,60.54,77496.34,0.02,-0.01752,1e-05,3.09208]
[1777094983633,60.54,77495.59,0.02,-0.01753,1e-05,3.09308]
[1777094988668,60.54,77495.23,0.02,-0.01754,1e-05,3.09403]
[1777094993704,60.54,77495.11,0.02,-0.01754,1e-05,3.09463]
[1777094998739,60.55,77495.23,0.02,-0.01754,1e-05,3.09488]
[1777094999746,60.55,77475.77,0.02,-0.01774,1e-05,3.12362]
[1777095004781,60.54,77471.9,0.02,-0.01777,1e-05,3.12877]
[1777095009816,60.53,77473.74,0.02,-0.01773,1e-05,3.12267]
[1777095015857,60.51,77469.28,0.02,-0.01775,1e-05,3.12524]
[1777095020893,60.5,77468.72,0.02,-0.01773,1e-05,3.12276]
[1777095026935,60.48,77468.85,0.02,-0.01771,1e-05,3.11863]
[1777095030969,60.47,77469.37,0.02,-0.01769,1e-05,3.11591]
[1777095030997,60.47,77469.32,0.02,-0.01768,1e-05,3.11534]
[1777095035998,60.45,77469.4,0.02,-0.01765,1e-05,3.11016]
[1777095041034,60.44,77469.22,0.02,-0.01763,1e-05,3.10725]
[1777095046072,60.42,77458.52,0.02,-0.01772,1e-05,3.11985]
[1777095051105,60.41,77460.56,0.02,-0.01768,1e-05,3.11359]
[1777095056141,60.39,77462.14,0.02,-0.01764,1e-05,3.10806]
[1777095061728,60.38,77463.68,0.02,-0.0176,1e-05,3.10202]
[1777095067217,60.36,77464.9,0.02,-0.01757,1e-05,3.09713]
[1777095072261,60.35,77465.54,0.02,-0.01754,1e-05,3.09315]
[1777095077287,60.34,77479.57,0.02,-0.01738,1e-05,3.06964]
[1777095082322,60.32,77482.92,0.02,-0.01733,1e-05,3.06196]
[1777095088366,60.31,77484.93,0.02,-0.01728,1e-05,3.05521]
[1777095093400,60.29,77489.34,0.02,-0.01721,1e-05,3.0443]
[1777095096239,60.29,77490.82,0.02,-0.01719,1e-05,3.0411]
[1777095096250,60.29,77491.27,0.02,-0.01719,1e-05,3.04044]
[1777095102009,60.28,77495.65,0.02,-0.01713,1e-05,3.03239]
[1777095108507,60.27,77498.28,0.02,-0.01708,1e-05,3.02503]
[1777095115556,60.25,77503.72,0.02,-0.01701,1e-05,3.01369]
[1777095122150,60.24,77509.62,0.02,-0.01693,1e-05,3.00227]
[1777095127640,60.22,77509.53,0.02,-0.01691,1e-05,2.9996]
[1777095132689,60.22,77514.28,0.02,-0.01685,1e-05,2.99096]
[1777095132791,60.21,77514.28,0.02,-0.01685,1e-05,2.99051]
[1777095138721,60.2,77513.32,0.02,-0.01684,1e-05,2.98926]
[1777095146777,60.19,77511.24,0.02,-0.01684,1e-05,2.98877]
[1777095152359,60.18,77508.18,0.02,-0.01685,1e-05,2.98922]
[1777095157853,60.16,77504.42,0.02,-0.01687,1e-05,2.99207]
[1777095162888,60.15,77495.64,0.02,-0.01694,1e-05,3.00258]
[1777095169938,60.14,77495.53,0.02,-0.01692,1e-05,2.99966]
[1777095174971,60.13,77495.39,0.02,-0.01691,1e-05,2.99769]
[1777095177731,60.13,77495.43,0.02,-0.0169,1e-05,2.9972]
[1777095177746,60.12,77495.39,0.02,-0.0169,1e-05,2.9964]
[1777095183028,60.11,77494.8,0.02,-0.01689,1e-05,2.99511]
[1777095189069,60.1,77495.0,0.02,-0.01687,1e-05,2.99228]
[1777095195111,60.09,77492.15,0.02,-0.01688,1e-05,2.99385]
[1777095201154,60.08,77492.6,0.02,-0.01686,1e-05,2.99069]
[1777095208203,60.07,77493.18,0.02,-0.01684,1e-05,2.98696]
[1777095213239,60.06,77494.12,0.02,-0.0168,1e-05,2.98178]
[1777095219279,60.05,77494.69,0.02,-0.01678,1e-05,2.97859]
[1777095225324,60.04,77494.8,0.02,-0.01677,1e-05,2.97608]
[1777095230357,60.03,77494.95,0.02,-0.01675,1e-05,2.97394]
[1777095236400,60.02,77494.76,0.02,-0.01674,1e-05,2.97191]
[1777095241438,60.01,77494.82,0.02,-0.01673,1e-05,2.96994]
[1777095247479,60.0,77495.35,0.02,-0.01671,1e-05,2.96693]
[1777095253062,59.99,77499.71,0.02,-0.01665,1e-05,2.95852]
[1777095259564,59.98,77498.95,0.02,-0.01664,1e-05,2.95749]
[1777095269634,59.96,77498.86,0.02,-0.01662,1e-05,2.95378]
[1777095274669,59.95,77499.95,0.02,-0.01659,1e-05,2.94871]
[1777095280710,59.94,77500.16,0.02,-0.01657,1e-05,2.94636]
[1777095286754,59.93,77502.11,0.02,-0.01654,1e-05,2.94156]
[1777095291790,59.93,77503.48,0.02,-0.01651,1e-05,2.93794]
[1777095296825,59.92,77507.16,0.02,-0.01647,1e-05,2.93107]
[1777095301865,59.91,77507.6,0.02,-0.01645,1e-05,2.92888]
[1777095306895,59.9,77516.42,0.02,-0.01636,1e-05,2.91487]
[1777095311932,59.9,77515.56,0.02,-0.01636,1e-05,2.91471]
[1777095323009,59.88,77513.76,0.02,-0.01636,1e-05,2.91415]
[1777095328044,59.88,77516.07,0.02,-0.01633,1e-05,2.90949]
[1777095333079,59.87,77517.19,0.02,-0.0163,1e-05,2.90476]
[1777095338115,59.86,77518.26,0.02,-0.01628,1e-05,2.90192]
[1777095344156,59.86,77515.84,0.02,-0.01629,1e-05,2.90372]
[1777095350198,59.85,77517.3,0.02,-0.01626,1e-05,2.90004]
[1777095355234,59.84,77519.07,0.02,-0.01624,1e-05,2.89621]
[1777095362282,59.84,77519.72,0.02,-0.01622,1e-05,2.89346]
[1777095368325,59.83,77520.38,0.02,-0.0162,1e-05,2.89098]
[1777095373362,59.82,77520.62,0.02,-0.01619,1e-05,2.88936]
[1777095378396,59.82,77521.14,0.02,-0.01618,1e-05,2.88737]
[1777095383432,59.81,77524.54,0.02,-0.01614,1e-05,2.88134]
[1777095392494,59.8,77525.82,0.02,-0.01611,1e-05,2.87567]
[1777095397531,59.8,77525.95,0.02,-0.0161,1e-05,2.87437]
[1777095404126,59.79,77526.67,0.02,-0.01608,1e-05,2.87185]
[1777095409622,59.78,77525.89,0.02,-0.01608,1e-05,2.8719]
[1777095414650,59.78,77526.05,0.02,-0.01607,1e-05,2.87064]
[1777095419687,59.77,77530.44,0.02,-0.01602,1e-05,2.86346]
[1777095424726,59.77,77529.81,0.02,-0.01602,1e-05,2.8634]
[1777095434368,59.76,77527.56,0.02,-0.01603,1e-05,2.86473]
[1777095439829,59.76,77532.04,0.02,-0.01599,1e-05,2.85758]
[1777095445871,59.75,77532.64,0.02,-0.01597,1e-05,2.85553]
[1777095452920,59.75,77534.18,0.02,-0.01594,1e-05,2.85042]
[1777095459969,59.74,77534.94,0.02,-0.01593,1e-05,2.84819]
[1777095465010,59.74,77535.88,0.02,-0.01591,1e-05,2.84604]
[1777095470045,59.73,77535.54,0.02,-0.01591,1e-05,2.84569]
[1777095477092,59.73,77535.29,0.02,-0.0159,1e-05,2.84495]
[1777095482127,59.72,77529.59,0.02,-0.01595,1e-05,2.85215]
[1777095487163,59.72,77525.03,0.02,-0.01599,1e-05,2.85777]
[1777095495218,59.71,77518.78,0.02,-0.01604,1e-05,2.8653]
[1777095503277,59.71,77515.29,0.02,-0.01607,1e-05,2.86896]
[1777095508310,59.71,77511.32,0.02,-0.0161,1e-05,2.87377]
[1777095514353,59.7,77510.54,0.02,-0.01609,1e-05,2.87219]
[1777095520395,59.7,77509.63,0.02,-0.01609,1e-05,2.87257]
[1777095525431,59.69,77507.14,0.02,-0.01611,1e-05,2.87533]
[1777095534493,59.69,77507.66,0.02,-0.0161,1e-05,2.87328]
[1777095539528,59.68,77507.28,0.02,-0.0161,1e-05,2.8731]
[1777095544565,59.68,77506.96,0.02,-0.0161,1e-05,2.87285]
[1777095549601,59.68,77506.77,0.02,-0.01609,1e-05,2.87242]
[1777095555214,59.67,77507.17,0.02,-0.01608,1e-05,2.87105]
[1777095560679,59.67,77506.43,0.02,-0.01609,1e-05,2.87142]
[1777095567726,59.67,77506.37,0.02,-0.01608,1e-05,2.87058]
[1777095575782,59.66,77506.2,0.02,-0.01607,1e-05,2.86802]
[1777095582403,59.66,77507.12,0.02,-0.01605,1e-05,2.86586]
[1777095587867,59.65,77511.35,0.02,-0.01601,1e-05,2.85933]
[1777095592901,59.65,77512.02,0.02,-0.016,1e-05,2.85783]
[1777095597988,59.65,77517.57,0.02,-0.01594,1e-05,2.84954]
[1777095604027,59.65,77518.18,0.02,-0.01593,1e-05,2.84799]
[1777095609593,59.64,77522.63,0.02,-0.01589,1e-05,2.8413]
[1777095616113,59.64,77525.58,0.02,-0.01586,1e-05,2.83652]
[1777095624167,59.64,77531.96,0.02,-0.01579,1e-05,2.82695]
[1777095629733,59.64,77534.22,0.02,-0.01577,1e-05,2.82342]
[1777095635243,59.63,77534.25,0.02,-0.01576,1e-05,2.82117]
[1777095640284,59.63,77534.93,0.02,-0.01575,1e-05,2.81985]
[1777095645314,59.63,77535.8,0.02,-0.01574,1e-05,2.81827]
[1777095650348,59.63,77536.77,0.02,-0.01573,1e-05,2.81655]
[1777095655384,59.63,77537.89,0.02,-0.01571,1e-05,2.81463]
[1777095660418,59.62,77538.63,0.02,-0.0157,1e-05,2.81324]
[1777095665454,59.62,77539.29,0.02,-0.0157,1e-05,2.81196]
[1777095670488,59.62,77541.33,0.02,-0.01567,1e-05,2.80878]
[1777095675524,59.62,77542.25,0.02,-0.01566,1e-05,2.80717]
[1777095682572,59.62,77542.01,0.02,-0.01566,1e-05,2.80702]
[1777095688615,59.62,77542.34,0.02,-0.01566,1e-05,2.80615]
[1777095693649,59.61,77541.97,0.02,-0.01565,1e-05,2.80457]
[1777095698685,59.61,77541.86,0.02,-0.01565,1e-05,2.80438]
[1777095705735,59.61,77541.93,0.02,-0.01564,1e-05,2.80381]
[1777095718822,59.61,77542.09,0.02,-0.01564,1e-05,2.8027]
[1777095725874,59.6,77541.96,0.02,-0.01563,1e-05,2.8024]
[1777095732923,59.6,77542.11,0.02,-0.01563,1e-05,2.80172]
[1777095738964,59.6,77542.15,0.02,-0.01563,1e-05,2.80129]
[1777095744000,59.6,77542.16,0.02,-0.01563,1e-05,2.80096]
[1777095750573,59.6,77541.52,0.02,-0.01563,1e-05,2.80141]
[1777095756084,59.59,77541.65,0.02,-0.01562,1e-05,2.7992]
[1777095766155,59.59,77541.56,0.02,-0.01561,1e-05,2.79875]
[1777095771194,59.59,77541.71,0.02,-0.01561,1e-05,2.7982]
[1777095776225,59.59,77541.75,0.02,-0.01561,1e-05,2.79786]
[1777095782276,59.59,77541.71,0.02,-0.01561,1e-05,2.79764]
[1777095788317,59.59,77541.72,0.02,-0.0156,1e-05,2.79724]
[1777095793353,59.58,77541.76,0.02,-0.0156,1e-05,2.79692]
[1777095798388,59.58,77541.91,0.02,-0.0156,1e-05,2.79644]
[1777095800932,59.58,77542.08,0.02,-0.0156,1e-05,2.7961]
[1777095807450,59.58,77542.08,0.02,-0.01559,1e-05,2.79574]
[1777095813493,59.58,77542.32,0.02,-0.01558,1e-05,2.79338]
[1777095821072,59.58,77541.93,0.02,-0.01558,1e-05,2.79359]
[1777095826584,59.58,77541.93,0.02,-0.01558,1e-05,2.79332]
[1777095831619,59.58,77541.73,0.02,-0.01558,1e-05,2.79337]
[1777095836655,59.58,77541.36,0.02,-0.01558,1e-05,2.79366]
[1777095841689,59.57,77541.43,0.02,-0.01558,1e-05,2.79334]
[1777095847732,59.57,77540.99,0.02,-0.01558,1e-05,2.79367]
[1777095852766,59.57,77541.53,0.02,-0.01558,1e-05,2.79271]
[1777095857802,59.57,77541.09,0.02,-0.01558,1e-05,2.79309]
[1777095862838,59.57,77541.54,0.02,-0.01557,1e-05,2.79225]
[1777095867873,59.57,77541.42,0.02,-0.01557,1e-05,2.7922]
[1777095872907,59.57,77541.18,0.02,-0.01556,1e-05,2.79058]
[1777095877941,59.57,77541.5,0.02,-0.01556,1e-05,2.78993]
[1777095885998,59.57,77540.23,0.02,-0.01557,1e-05,2.79136]
[1777095891040,59.56,77522.59,0.02,-0.01573,1e-05,2.81555]
[1777095897077,59.56,77520.08,0.02,-0.01575,1e-05,2.81858]
[1777095902116,59.56,77517.75,0.02,-0.01577,1e-05,2.82146]
[1777095909161,59.56,77517.65,0.02,-0.01577,1e-05,2.82111]
[1777095914197,59.56,77517.94,0.02,-0.01576,1e-05,2.82038]
[1777095921774,59.55,77517.99,0.02,-0.01576,1e-05,2.8198]
[1777095927288,59.55,77518.2,0.02,-0.01576,1e-05,2.81921]
[1777095932323,59.55,77519.93,0.02,-0.01573,1e-05,2.81479]
[1777095937357,59.55,77521.38,0.02,-0.01571,1e-05,2.81252]
[1777095943401,59.55,77521.57,0.02,-0.01571,1e-05,2.81192]
[1777095948435,59.55,77523.53,0.02,-0.01569,1e-05,2.80898]
[1777095956491,59.55,77524.67,0.02,-0.01568,1e-05,2.80705]
[1777095962055,59.54,77526.11,0.02,-0.01566,1e-05,2.80485]
[1777095967569,59.54,77527.21,0.02,-0.01565,1e-05,2.80308]
[1777095973610,59.54,77528.09,0.02,-0.01564,1e-05,2.80163]
[1777095981667,59.54,77528.65,0.02,-0.01563,1e-05,2.80056]
[1777095986702,59.54,77534.08,0.02,-0.01558,1e-05,2.7929]
[1777095991748,59.54,77533.88,0.02,-0.01557,1e-05,2.79131]
[1777095996784,59.54,77534.41,0.02,-0.01557,1e-05,2.79044]
[1777096001821,59.54,77535.2,0.02,-0.01556,1e-05,2.78922]
[1777096006856,59.54,77541.2,0.02,-0.0155,1e-05,2.78086]
[1777096012900,59.54,77541.47,0.02,-0.0155,1e-05,2.78041]
[1777096016654,59.54,77542.94,0.02,-0.01549,1e-05,2.77835]
[1777096016925,59.54,77542.76,0.02,-0.01549,1e-05,2.77859]
[1777096021961,59.54,77542.93,0.02,-0.01549,1e-05,2.7783]
[1777096026998,59.54,77542.71,0.02,-0.01549,1e-05,2.77854]
[1777096030160,59.54,77542.43,0.02,-0.01549,1e-05,2.77891]
[1777096030161,59.54,77542.38,0.02,-0.01549,1e-05,2.77895]
[1777096036059,59.54,77542.06,0.02,-0.01549,1e-05,2.77931]
[1777096043108,59.54,77541.79,0.02,-0.0155,1e-05,2.77961]
[1777096049150,59.54,77542.29,0.02,-0.01549,1e-05,2.77888]
[1777096054183,59.54,77532.69,0.02,-0.01557,1e-05,2.7903]
[1777096059220,59.54,77533.74,0.02,-0.01556,1e-05,2.78874]
[1777096065262,59.53,77535.64,0.02,-0.01554,1e-05,2.78601]
[1777096072316,59.53,77537.57,0.02,-0.01552,1e-05,2.78328]
[1777096077860,59.53,77537.83,0.02,-0.01552,1e-05,2.78287]
[1777096083393,59.53,77538.12,0.02,-0.01552,1e-05,2.78242]
[1777096095478,59.53,77537.89,0.02,-0.01552,1e-05,2.78258]
[1777096100512,59.53,77539.04,0.02,-0.01551,1e-05,2.78093]
[1777096105548,59.53,77536.83,0.02,-0.01553,1e-05,2.7839]
[1777096111589,59.53,77533.29,0.02,-0.01555,1e-05,2.78689]
[1777096116627,59.53,77534.02,0.02,-0.01554,1e-05,2.78576]
[1777096122667,59.53,77534.98,0.02,-0.01553,1e-05,2.78429]
[1777096128220,59.53,77536.58,0.02,-0.01552,1e-05,2.78197]
[1777096133750,59.53,77536.58,0.02,-0.01552,1e-05,2.78184]
[1777096138785,59.53,77537.48,0.02,-0.01551,1e-05,2.7805]
[1777096143820,59.53,77537.88,0.02,-0.0155,1e-05,2.77985]
[1777096152882,59.53,77537.53,0.02,-0.01551,1e-05,2.78015]
[1777096157918,59.53,77539.34,0.02,-0.01549,1e-05,2.77757]
[1777096163961,59.53,77539.44,0.02,-0.01549,1e-05,2.77734]
[1777096168996,59.53,77539.32,0.02,-0.01549,1e-05,2.77742]
[1777096174031,59.53,77538.42,0.02,-0.01549,1e-05,2.77684]
[1777096179066,59.53,77533.69,0.02,-0.01553,1e-05,2.78325]
[1777096184100,59.52,77533.86,0.02,-0.01553,1e-05,2.78288]
[1777096190156,59.52,77533.9,0.02,-0.01552,1e-05,2.78266]
[1777096195180,59.52,77533.9,0.02,-0.01552,1e-05,2.78252]
[1777096201221,59.52,77533.8,0.02,-0.01552,1e-05,2.7825]
[1777096206254,59.52,77532.87,0.02,-0.01553,1e-05,2.78364]
[1777096212296,59.52,77532.86,0.02,-0.01553,1e-05,2.78348]
[1777096218852,59.52,77532.29,0.02,-0.01553,1e-05,2.78405]
[1777096225388,59.52,77532.56,0.02,-0.01553,1e-05,2.7835]
[1777096232436,59.52,77533.57,0.02,-0.01551,1e-05,2.78018]
[1777096237471,59.52,77531.82,0.02,-0.01553,1e-05,2.78247]
[1777096242507,59.52,77526.45,0.02,-0.01557,1e-05,2.78969]
[1777096247541,59.52,77524.48,0.02,-0.01559,1e-05,2.79221]
[1777096255598,59.51,77522.15,0.02,-0.01561,1e-05,2.79506]
[1777096263654,59.51,77519.55,0.02,-0.01563,1e-05,2.79825]
[1777096269205,59.51,77515.6,0.02,-0.01567,1e-05,2.80339]
[1777096274732,59.51,77515.65,0.02,-0.01566,1e-05,2.80298]
[1777096285810,59.51,77514.71,0.02,-0.01567,1e-05,2.80371]
[1777096296883,59.5,77512.78,0.02,-0.01567,1e-05,2.8041]
[1777096304943,59.52,77513.67,0.02,-0.01569,1e-05,2.80727]
[1777096312997,59.53,77512.04,0.02,-0.01572,1e-05,2.81112]
[1777096318033,59.54,77510.67,0.02,-0.01575,1e-05,2.81545]
[1777096323068,59.56,77514.88,0.02,-0.01573,1e-05,2.81268]
[1777096329112,59.57,77517.88,0.02,-0.01572,1e-05,2.81215]
[1777096335152,59.58,77519.53,0.02,-0.01571,1e-05,2.81075]
[1777096340195,59.58,77523.35,0.02,-0.01568,1e-05,2.80505]
[1777096346230,59.57,77525.36,0.02,-0.01565,1e-05,2.80174]
[1777096353279,59.57,77526.5,0.02,-0.01563,1e-05,2.79781]
[1777096359838,59.57,77528.45,0.02,-0.01561,1e-05,2.79456]
[1777096365364,59.57,77529.86,0.02,-0.01559,1e-05,2.79225]
[1777096370398,59.57,77530.55,0.02,-0.01559,1e-05,2.79094]
[1777096375433,59.56,77531.15,0.02,-0.01558,1e-05,2.78977]
[1777096380468,59.56,77531.9,0.02,-0.01557,1e-05,2.78841]
[1777096388524,59.56,77532.26,0.02,-0.01556,1e-05,2.78741]
[1777096393559,59.56,77529.47,0.02,-0.01559,1e-05,2.79095]
[1777096398593,59.56,77525.47,0.02,-0.01562,1e-05,2.79615]
[1777096406650,59.55,77526.01,0.02,-0.01561,1e-05,2.79487]
[1777096411684,59.55,77532.19,0.02,-0.01554,1e-05,2.78427]
[1777096416721,59.55,77529.99,0.02,-0.01556,1e-05,2.78705]
[1777096425783,59.55,77526.47,0.02,-0.01559,1e-05,2.79152]
[1777096430818,59.55,77518.65,0.02,-0.01566,1e-05,2.80213]
[1777096435852,59.55,77520.25,0.02,-0.01565,1e-05,2.7997]
[1777096440889,59.55,77522.81,0.02,-0.01562,1e-05,2.79596]
[1777096445924,59.55,77520.86,0.02,-0.01565,1e-05,2.79981]
[1777096450959,59.57,77518.31,0.02,-0.01569,1e-05,2.80651]
[1777096458008,59.59,77515.29,0.02,-0.01575,1e-05,2.81511]
[1777096463053,59.6,77517.1,0.02,-0.01575,1e-05,2.81573]
[1777096468081,59.62,77511.93,0.02,-0.01582,1e-05,2.82597]
[1777096473114,59.63,77509.88,0.02,-0.01585,1e-05,2.83007]
[1777096478152,59.64,77508.66,0.02,-0.01588,1e-05,2.83472]
[1777096483185,59.66,77507.72,0.02,-0.01591,1e-05,2.83895]
[1777096490753,59.68,77507.57,0.02,-0.01594,1e-05,2.84319]
[1777096497283,59.7,77506.6,0.02,-0.01597,1e-05,2.84853]
[1777096502318,59.71,77505.04,0.02,-0.016,1e-05,2.85351]
[1777096507352,59.72,77503.22,0.02,-0.01604,1e-05,2.85883]
[1777096518433,59.75,77503.02,0.02,-0.01608,1e-05,2.86506]
[1777096527496,59.77,77502.11,0.02,-0.01612,1e-05,2.8711]
[1777096538574,59.8,77501.56,0.02,-0.01615,1e-05,2.8758]
[1777096545623,59.82,77501.07,0.02,-0.01618,1e-05,2.88004]
[1777096550659,59.83,77499.84,0.02,-0.01621,1e-05,2.88428]
[1777096559721,59.85,77499.79,0.02,-0.01624,1e-05,2.88878]
[1777096565763,59.86,77499.42,0.02,-0.01626,1e-05,2.89221]
[1777096575830,59.88,77499.11,0.02,-0.01629,1e-05,2.89739]
[1777096581875,59.9,77499.73,0.02,-0.01631,1e-05,2.89933]
[1777096586909,59.91,77499.7,0.02,-0.01632,1e-05,2.90169]
[1777096591948,59.92,77500.16,0.02,-0.01632,1e-05,2.90155]
[1777096597986,59.93,77499.31,0.02,-0.01635,1e-05,2.90548]
[1777096609583,59.95,77499.58,0.02,-0.01638,1e-05,2.91048]
[1777096619653,59.98,77499.6,0.02,-0.01641,1e-05,2.91484]
[1777096629723,60.0,77499.79,0.02,-0.01644,1e-05,2.91887]
[1777096635246,60.01,77496.31,0.02,-0.01649,1e-05,2.92633]
[1777096640281,60.02,77495.96,0.02,-0.0165,1e-05,2.92887]
[1777096645317,60.03,77496.44,0.02,-0.01651,1e-05,2.93021]
[1777096650352,60.04,77498.21,0.02,-0.01651,1e-05,2.92971]
[1777096655387,60.04,77498.0,0.02,-0.01652,1e-05,2.93024]
[1777096660422,60.05,77498.41,0.02,-0.01652,1e-05,2.93166]
[1777096665460,60.06,77497.57,0.02,-0.01655,1e-05,2.93484]
[1777096677544,60.08,77497.97,0.02,-0.01657,1e-05,2.93896]
[1777096682579,60.09,77498.58,0.02,-0.01658,1e-05,2.94002]
[1777096687645,60.1,77500.04,0.02,-0.01658,1e-05,2.93985]
[1777096692659,60.11,77500.26,0.02,-0.01659,1e-05,2.94144]
[1777096697694,60.12,77500.24,0.02,-0.0166,1e-05,2.94335]
[1777096702730,60.13,77500.09,0.02,-0.01661,1e-05,2.94543]
[1777096707764,60.14,77500.07,0.02,-0.01663,1e-05,2.9473]
[1777096712801,60.15,77500.24,0.02,-0.01663,1e-05,2.94709]
[1777096719850,60.16,77500.12,0.02,-0.01665,1e-05,2.94981]
[1777096726899,60.17,77500.14,0.02,-0.01666,1e-05,2.9523]
[1777096731943,60.18,77500.0,0.02,-0.01668,1e-05,2.95428]
[1777096736980,60.19,77501.56,0.02,-0.01667,1e-05,2.95382]
[1777096742017,60.19,77502.32,0.02,-0.01668,1e-05,2.9545]
[1777096749063,60.2,77503.3,0.02,-0.01668,1e-05,2.95557]
[1777096760643,60.22,77502.7,0.02,-0.01672,1e-05,2.96055]
[1777096769209,60.24,77501.87,0.02,-0.01674,1e-05,2.96443]
[1777096775246,60.25,77501.87,0.02,-0.01675,1e-05,2.96464]
[1777096780784,60.25,77501.75,0.02,-0.01676,1e-05,2.96685]
[1777096788342,60.26,77501.23,0.02,-0.01677,1e-05,2.96892]
[1777096796400,60.25,77501.27,0.02,-0.01676,1e-05,2.96741]
[1777096801437,60.25,77502.86,0.02,-0.01674,1e-05,2.9634]
[1777096806470,60.24,77503.21,0.02,-0.01672,1e-05,2.96119]
[1777096814527,60.23,77502.87,0.02,-0.01671,1e-05,2.95899]
[1777096821063,60.22,77502.36,0.02,-0.0167,1e-05,2.95774]
[1777096826610,60.21,77505.2,0.02,-0.01666,1e-05,2.95245]
[1777096836682,60.2,77504.92,0.02,-0.01664,1e-05,2.94791]
[1777096841717,60.19,77505.19,0.02,-0.01662,1e-05,2.946]
[1777096846750,60.19,77504.66,0.02,-0.01662,1e-05,2.94595]
[1777096851786,60.2,77504.19,0.02,-0.01664,1e-05,2.9486]
[1777096856821,60.2,77503.96,0.02,-0.01666,1e-05,2.9509]
[1777096861855,60.21,77512.34,0.02,-0.01658,1e-05,2.93956]
[1777096866890,60.22,77511.86,0.02,-0.0166,1e-05,2.94229]
[1777096871925,60.23,77510.63,0.02,-0.01662,1e-05,2.94605]
[1777096881483,60.24,77510.62,0.02,-0.01665,1e-05,2.95]
[1777096887031,60.24,77513.4,0.02,-0.01662,1e-05,2.9459]
[1777096892068,60.24,77514.45,0.02,-0.01659,1e-05,2.9411]
[1777096899117,60.23,77515.39,0.02,-0.01657,1e-05,2.9377]
[1777096905157,60.22,77516.19,0.02,-0.01655,1e-05,2.93483]
[1777096911695,60.21,77516.63,0.02,-0.01653,1e-05,2.93222]
[1777096919260,60.2,77516.92,0.02,-0.01652,1e-05,2.92985]
[1777096924297,60.19,77517.53,0.02,-0.0165,1e-05,2.9276]
[1777096930337,60.19,77517.92,0.02,-0.01649,1e-05,2.92541]
[1777096941905,60.17,77518.39,0.02,-0.01646,1e-05,2.92153]
[1777096949469,60.16,77518.86,0.02,-0.01644,1e-05,2.91877]
[1777096956520,60.15,77518.63,0.02,-0.01642,1e-05,2.91552]
[1777096962046,60.15,77518.99,0.02,-0.01641,1e-05,2.91374]
[1777096967596,60.14,77519.13,0.02,-0.0164,1e-05,2.91203]
[1777096972630,60.13,77518.96,0.02,-0.01639,1e-05,2.91102]
[1777096979681,60.14,77519.17,0.02,-0.01639,1e-05,2.91104]
[1777096984716,60.13,77519.35,0.02,-0.01638,1e-05,2.90954]
[1777096992258,60.14,77519.33,0.02,-0.01639,1e-05,2.91059]
[1777096997806,60.15,77520.32,0.02,-0.0164,1e-05,2.91182]
[1777097003848,60.16,77521.18,0.02,-0.01641,1e-05,2.91322]
[1777097009894,60.16,77520.91,0.02,-0.01641,1e-05,2.91274]
[1777097014927,60.15,77520.53,0.02,-0.01639,1e-05,2.91021]
[1777097019962,60.14,77520.64,0.02,-0.01638,1e-05,2.9088]
[1777097028018,60.13,77520.36,0.02,-0.01637,1e-05,2.9072]
[1777097033053,60.13,77520.1,0.02,-0.01637,1e-05,2.90634]
[1777097039095,60.12,77520.25,0.02,-0.01635,1e-05,2.90466]
[1777097044131,60.12,77519.85,0.02,-0.01635,1e-05,2.90402]
[1777097050218,60.11,77520.01,0.02,-0.01635,1e-05,2.90332]
[1777097050246,60.11,77519.94,0.02,-0.01634,1e-05,2.90246]
[1777097058229,60.1,77519.78,0.02,-0.01633,1e-05,2.90081]
[1777097063264,60.1,77519.76,0.02,-0.01632,1e-05,2.89967]
[1777097068300,60.09,77519.68,0.02,-0.01631,1e-05,2.89863]
[1777097073334,60.08,77519.68,0.02,-0.0163,1e-05,2.89572]
[1777097080382,60.08,77519.68,0.02,-0.01629,1e-05,2.89416]
[1777097085417,60.07,77519.34,0.02,-0.01628,1e-05,2.89354]
[1777097092752,60.07,77519.44,0.02,-0.01628,1e-05,2.89253]
[1777097092854,60.06,77519.76,0.02,-0.01627,1e-05,2.89121]
[1777097098510,60.07,77519.76,0.02,-0.01628,1e-05,2.89289]
[1777097103547,60.08,77519.66,0.02,-0.0163,1e-05,2.89538]
[1777097108582,60.09,77519.33,0.02,-0.01631,1e-05,2.89817]
[1777097116638,60.11,77519.34,0.02,-0.01634,1e-05,2.90227]
[1777097123202,60.13,77519.29,0.02,-0.01636,1e-05,2.90504]
[1777097133272,60.15,77518.86,0.02,-0.01638,1e-05,2.90828]
[1777097140807,60.16,77518.97,0.02,-0.0164,1e-05,2.91162]
[1777097146850,60.17,77518.86,0.02,-0.01642,1e-05,2.91436]
[1777097151885,60.18,77519.37,0.02,-0.01643,1e-05,2.91577]
[1777097156920,60.19,77519.57,0.02,-0.01644,1e-05,2.9176]
[1777097161955,60.2,77519.96,0.02,-0.01645,1e-05,2.91914]
[1777097166991,60.21,77520.19,0.02,-0.01647,1e-05,2.92088]
[1777097172024,60.22,77520.37,0.02,-0.01648,1e-05,2.92268]
[1777097177059,60.23,77520.47,0.02,-0.01649,1e-05,2.92457]
[1777097184110,60.25,77520.46,0.02,-0.01651,1e-05,2.92739]
[1777097187130,60.25,77537.65,0.02,-0.01635,1e-05,2.90435]
[1777097192164,60.25,77538.72,0.02,-0.01633,1e-05,2.90115]
[1777097193112,60.25,77538.72,0.02,-0.01633,1e-05,2.90115]
[1777097193173,60.25,77539.04,0.02,-0.01633,1e-05,2.90044]
[1777097197575,60.25,77539.13,0.02,-0.01632,1e-05,2.89929]
[1777097198206,60.24,77539.07,0.02,-0.01632,1e-05,2.89912]
[1777097203241,60.24,77539.97,0.02,-0.0163,1e-05,2.8966]
[1777097208280,60.23,77540.67,0.02,-0.01629,1e-05,2.89437]
[1777097213834,60.23,77540.79,0.02,-0.01629,1e-05,2.89409]
[1777097219355,60.23,77540.46,0.02,-0.01628,1e-05,2.89331]
[1777097226404,60.22,77540.39,0.02,-0.01627,1e-05,2.89166]
[1777097234461,60.21,77540.35,0.02,-0.01626,1e-05,2.88973]
[1777097239495,60.2,77536.29,0.02,-0.01629,1e-05,2.89418]
[1777097244533,60.21,77535.93,0.02,-0.0163,1e-05,2.89616]
[1777097249565,60.22,77539.59,0.02,-0.01628,1e-05,2.89319]
[1777097254604,60.23,77539.77,0.02,-0.01628,1e-05,2.89332]
[1777097259636,60.24,77541.01,0.02,-0.01628,1e-05,2.89306]
[1777097264671,60.23,77540.74,0.02,-0.01628,1e-05,2.89216]
[1777097270720,60.22,77540.94,0.02,-0.01626,1e-05,2.89036]
[1777097275753,60.22,77540.68,0.02,-0.01626,1e-05,2.88948]
[1777097280788,60.21,77540.55,0.02,-0.01625,1e-05,2.88817]
[1777097287831,60.2,77540.59,0.02,-0.01624,1e-05,2.88641]
[1777097294422,60.2,77540.66,0.02,-0.01623,1e-05,2.88487]
[1777097299917,60.19,77540.73,0.02,-0.01622,1e-05,2.88334]
[1777097313006,60.18,77540.77,0.02,-0.01619,1e-05,2.87849]
[1777097320055,60.17,77540.19,0.02,-0.01618,1e-05,2.87771]
[1777097325091,60.16,77540.97,0.02,-0.01617,1e-05,2.8755]
[1777097334154,60.15,77541.26,0.02,-0.01615,1e-05,2.87313]
[1777097340195,60.15,77541.32,0.02,-0.01614,1e-05,2.87175]
[1777097345231,60.14,77542.0,0.02,-0.01613,1e-05,2.86974]
[1777097350265,60.14,77541.74,0.02,-0.01613,1e-05,2.86906]
[1777097356307,60.13,77541.59,0.02,-0.01612,1e-05,2.86802]
[1777097361345,60.13,77542.06,0.02,-0.01611,1e-05,2.86633]
[1777097367384,60.12,77542.12,0.02,-0.0161,1e-05,2.86502]
[1777097374982,60.11,77542.35,0.02,-0.01608,1e-05,2.86132]
[1777097381483,60.11,77542.48,0.02,-0.01607,1e-05,2.85995]
[1777097386520,60.1,77544.63,0.02,-0.01604,1e-05,2.856]
[1777097395122,60.1,77547.57,0.02,-0.016,1e-05,2.85033]
[1777097400616,60.09,77546.51,0.02,-0.01601,1e-05,2.85095]
[1777097405649,60.09,77545.89,0.02,-0.01601,1e-05,2.85096]
[1777097411696,60.08,77541.16,0.02,-0.01605,1e-05,2.85649]
[1777097416733,60.08,77541.15,0.02,-0.01604,1e-05,2.8556]
[1777097421766,60.07,77539.31,0.02,-0.01605,1e-05,2.85725]
[1777097429824,60.07,77539.7,0.02,-0.01604,1e-05,2.85526]
[1777097435402,60.06,77539.71,0.02,-0.01602,1e-05,2.85242]
[1777097441908,60.06,77540.31,0.02,-0.01601,1e-05,2.85055]
[1777097446944,60.05,77540.47,0.02,-0.016,1e-05,2.84949]
[1777097455542,60.05,77540.87,0.02,-0.01599,1e-05,2.84746]
[1777097465614,60.04,77541.03,0.02,-0.01598,1e-05,2.84566]
[1777097472119,60.03,77540.91,0.02,-0.01597,1e-05,2.84474]
[1777097477156,60.03,77541.04,0.02,-0.01596,1e-05,2.84379]
[1777097482192,60.03,77541.08,0.02,-0.01596,1e-05,2.84298]
[1777097487224,60.02,77541.31,0.02,-0.01595,1e-05,2.84192]
[1777097493266,60.02,77541.25,0.02,-0.01594,1e-05,2.83936]
[1777097498306,60.02,77541.51,0.02,-0.01593,1e-05,2.83829]
[1777097505351,60.01,77541.48,0.02,-0.01592,1e-05,2.83735]
[1777097511393,60.01,77541.59,0.02,-0.01592,1e-05,2.83637]
[1777097517434,60.0,77541.56,0.02,-0.01591,1e-05,2.83559]
[1777097522471,60.0,77541.61,0.02,-0.01591,1e-05,2.83485]
[1777097527505,60.0,77541.51,0.02,-0.0159,1e-05,2.83433]
[1777097533547,59.99,77541.48,0.02,-0.0159,1e-05,2.83358]
[1777097542609,59.99,77541.49,0.02,-0.01589,1e-05,2.83241]
[1777097548653,59.99,77541.51,0.02,-0.01589,1e-05,2.83162]
[1777097556251,59.98,77541.6,0.02,-0.01587,1e-05,2.82874]
[1777097561744,59.98,77541.59,0.02,-0.01587,1e-05,2.82814]
[1777097569799,59.97,77541.52,0.02,-0.01586,1e-05,2.82728]
[1777097576389,59.97,77541.64,0.02,-0.01585,1e-05,2.8263]
[1777097581885,59.97,77542.04,0.02,-0.01585,1e-05,2.82517]
[1777097586918,59.96,77531.68,0.02,-0.01594,1e-05,2.83894]
[1777097591952,59.96,77529.95,0.02,-0.01595,1e-05,2.84065]
[1777097596989,59.96,77529.37,0.02,-0.01595,1e-05,2.84075]
[1777097602024,59.95,77530.83,0.02,-0.01593,1e-05,2.83801]
[1777097607057,59.95,77533.2,0.02,-0.01591,1e-05,2.83404]
[1777097612093,59.95,77532.95,0.02,-0.0159,1e-05,2.83197]
[1777097617129,59.94,77533.23,0.02,-0.01589,1e-05,2.83095]
[1777097622162,59.94,77533.2,0.02,-0.01588,1e-05,2.83024]
[1777097628209,59.94,77533.38,0.02,-0.01588,1e-05,2.82925]
[1777097633240,59.93,77534.29,0.02,-0.01587,1e-05,2.82739]
[1777097639282,59.93,77539.6,0.02,-0.01581,1e-05,2.81939]
[1777097644319,59.93,77538.26,0.02,-0.01582,1e-05,2.82072]
[1777097654391,59.92,77537.79,0.02,-0.01582,1e-05,2.82033]
[1777097662446,59.92,77537.03,0.02,-0.01582,1e-05,2.82055]
[1777097672516,59.92,77536.67,0.02,-0.01581,1e-05,2.81825]
[1777097681582,59.91,77536.01,0.02,-0.01581,1e-05,2.81823]
[1777097687626,59.91,77535.35,0.02,-0.01581,1e-05,2.81853]
[1777097693667,59.91,77535.53,0.02,-0.0158,1e-05,2.81767]
[1777097700714,59.9,77535.36,0.02,-0.0158,1e-05,2.8172]
[1777097706757,59.9,77535.34,0.02,-0.0158,1e-05,2.81662]
[1777097712799,59.9,77535.48,0.02,-0.01579,1e-05,2.81583]
[1777097723876,59.89,77535.24,0.02,-0.01579,1e-05,2.81509]
[1777097729917,59.89,77535.04,0.02,-0.01578,1e-05,2.81479]
[1777097734954,59.89,77534.9,0.02,-0.01577,1e-05,2.81275]
[1777097743009,59.88,77535.02,0.02,-0.01577,1e-05,2.81185]
[1777097755094,59.88,77534.95,0.02,-0.01576,1e-05,2.81087]
[1777097763152,59.87,77534.93,0.02,-0.01576,1e-05,2.8102]
[1777097769192,59.87,77535.0,0.02,-0.01575,1e-05,2.80958]
[1777097775234,59.87,77535.0,0.02,-0.01575,1e-05,2.80907]
[1777097787862,59.86,77534.95,0.02,-0.01574,1e-05,2.80806]
[1777097797931,59.86,77534.91,0.02,-0.01573,1e-05,2.80555]
[1777097805445,59.86,77534.9,0.02,-0.01572,1e-05,2.80493]
[1777097810480,59.86,77534.92,0.02,-0.01572,1e-05,2.80452]
[1777097816522,59.85,77537.09,0.02,-0.0157,1e-05,2.80109]
[1777097821558,59.85,77537.51,0.02,-0.01569,1e-05,2.80017]
[1777097826592,59.85,77536.49,0.02,-0.0157,1e-05,2.80124]
[1777097833642,59.85,77536.32,0.02,-0.0157,1e-05,2.801]
[1777097843723,59.84,77535.2,0.02,-0.0157,1e-05,2.80187]
[1777097848756,59.84,77531.41,0.02,-0.01574,1e-05,2.80677]
[1777097854798,59.84,77530.3,0.02,-0.01574,1e-05,2.80609]
[1777097860840,59.84,77530.96,0.02,-0.01573,1e-05,2.80475]
[1777097866881,59.84,77531.74,0.02,-0.01572,1e-05,2.80324]
[1777097871916,59.84,77532.14,0.02,-0.01571,1e-05,2.80235]
[1777097876952,59.83,77532.7,0.02,-0.0157,1e-05,2.80124]
[1777097882993,59.83,77532.78,0.02,-0.0157,1e-05,2.80075]
[1777097888028,59.83,77533.43,0.02,-0.01569,1e-05,2.79953]
[1777097893065,59.83,77533.24,0.02,-0.01569,1e-05,2.79949]
[1777097899106,59.83,77533.75,0.02,-0.01568,1e-05,2.79842]
[1777097905148,59.83,77533.67,0.02,-0.01568,1e-05,2.79818]
[1777097910182,59.82,77534.66,0.02,-0.01567,1e-05,2.79653]
[1777097915217,59.82,77535.41,0.02,-0.01565,1e-05,2.79349]
[1777097920257,59.82,77534.9,0.02,-0.01566,1e-05,2.79394]
[1777097926297,59.82,77534.88,0.02,-0.01566,1e-05,2.79367]
[1777097931332,59.82,77534.98,0.02,-0.01565,1e-05,2.79328]
[1777097936384,59.82,77534.95,0.02,-0.01565,1e-05,2.79308]
[1777097941418,59.82,77534.88,0.02,-0.01565,1e-05,2.79293]
[1777097946454,59.82,77533.05,0.02,-0.01567,1e-05,2.7952]
[1777097951489,59.81,77527.67,0.02,-0.01571,1e-05,2.80225]
[1777097956524,59.81,77528.38,0.02,-0.0157,1e-05,2.80095]
[1777097961559,59.81,77528.33,0.02,-0.0157,1e-05,2.80076]
[1777097969135,59.81,77530.46,0.02,-0.01568,1e-05,2.79732]
[1777097974654,59.81,77531.14,0.02,-0.01566,1e-05,2.79428]
[1777097979689,59.81,77532.22,0.02,-0.01565,1e-05,2.79251]
[1777097985732,59.8,77532.84,0.02,-0.01564,1e-05,2.79133]
[1777097992779,59.8,77533.21,0.02,-0.01564,1e-05,2.79044]
[1777097997815,59.8,77528.96,0.02,-0.01567,1e-05,2.79602]
[1777098002850,59.8,77526.75,0.02,-0.01569,1e-05,2.79872]
[1777098007886,59.8,77522.53,0.02,-0.01573,1e-05,2.80414]
[1777098012919,59.8,77512.57,0.02,-0.01582,1e-05,2.81745]
[1777098017955,59.79,77509.15,0.02,-0.01585,1e-05,2.82161]
[1777098022991,59.79,77507.54,0.02,-0.01586,1e-05,2.82325]
[1777098028025,59.79,77505.15,0.02,-0.01588,1e-05,2.82595]
[1777098034067,59.78,77504.49,0.02,-0.01587,1e-05,2.82436]
[1777098039102,59.78,77504.28,0.02,-0.01587,1e-05,2.82404]
[1777098044140,59.78,77504.03,0.02,-0.01586,1e-05,2.82378]
[1777098050181,59.77,77503.03,0.02,-0.01587,1e-05,2.82445]
[1777098055213,59.77,77499.75,0.02,-0.01589,1e-05,2.8284]
[1777098060250,59.77,77498.71,0.02,-0.0159,1e-05,2.82922]
[1777098065285,59.77,77498.22,0.02,-0.0159,1e-05,2.82926]
[1777098070319,59.76,77495.61,0.02,-0.01592,1e-05,2.83226]
[1777098075356,59.76,77493.35,0.02,-0.01594,1e-05,2.83476]
[1777098080392,59.76,77495.73,0.02,-0.01591,1e-05,2.8308]
[1777098085426,59.75,77496.25,0.02,-0.0159,1e-05,2.82946]
[1777098090461,59.75,77496.06,0.02,-0.0159,1e-05,2.82911]
[1777098095496,59.75,77495.96,0.02,-0.01589,1e-05,2.8269]
[1777098100531,59.74,77496.25,0.02,-0.01588,1e-05,2.82591]
[1777098110129,59.74,77496.12,0.02,-0.01588,1e-05,2.82495]
[1777098115638,59.74,77496.44,0.02,-0.01587,1e-05,2.82383]
[1777098121681,59.73,77495.42,0.02,-0.01587,1e-05,2.82458]
[1777098126714,59.73,77495.23,0.02,-0.01587,1e-05,2.82428]
[1777098132756,59.73,77494.25,0.02,-0.01588,1e-05,2.82636]
[1777098140339,59.74,77494.38,0.02,-0.01589,1e-05,2.82675]
[1777098145848,59.73,77494.82,0.02,-0.01588,1e-05,2.82546]
[1777098155921,59.73,77495.32,0.02,-0.01586,1e-05,2.82258]
[1777098160957,59.73,77495.65,0.02,-0.01586,1e-05,2.82158]
[1777098167005,59.73,77495.87,0.02,-0.01585,1e-05,2.82065]
[1777098172033,59.74,77500.86,0.02,-0.01582,1e-05,2.81662]
[1777098178076,59.76,77499.1,0.02,-0.01586,1e-05,2.82256]
[1777098186133,59.78,77498.6,0.02,-0.0159,1e-05,2.82783]
[1777098191170,59.79,77496.28,0.02,-0.01594,1e-05,2.83389]
[1777098201238,59.82,77497.81,0.02,-0.01596,1e-05,2.83729]
[1777098206275,59.83,77495.87,0.02,-0.01599,1e-05,2.84272]
[1777098212314,59.84,77496.23,0.02,-0.016,1e-05,2.84366]
[1777098217349,59.86,77496.35,0.02,-0.01602,1e-05,2.84614]
[1777098228426,59.88,77494.5,0.02,-0.01607,1e-05,2.85444]
[1777098233461,59.9,77496.16,0.02,-0.01607,1e-05,2.85468]
[1777098239504,59.91,77496.66,0.02,-0.01609,1e-05,2.85702]
[1777098244538,59.92,77497.14,0.02,-0.0161,1e-05,2.85888]
[1777098249573,59.93,77497.35,0.02,-0.01612,1e-05,2.86106]
[1777098255616,59.95,77498.15,0.02,-0.01613,1e-05,2.86289]
[1777098261182,59.96,77498.02,0.02,-0.01615,1e-05,2.86598]
[1777098266693,59.97,77498.36,0.02,-0.01616,1e-05,2.86789]
[1777098271729,59.98,77496.23,0.02,-0.01619,1e-05,2.87148]
[1777098276765,59.99,77490.64,0.02,-0.01626,1e-05,2.88161]
[1777098281800,60.0,77491.95,0.02,-0.01626,1e-05,2.882]
[1777098286835,60.01,77491.56,0.02,-0.01628,1e-05,2.88477]
[1777098292876,60.03,77492.97,0.02,-0.01628,1e-05,2.88586]
[1777098297915,60.04,77493.53,0.02,-0.01629,1e-05,2.88726]
[1777098302947,60.05,77493.89,0.02,-0.0163,1e-05,2.88892]
[1777098307981,60.06,77493.97,0.02,-0.01632,1e-05,2.89096]
[1777098313018,60.07,77494.65,0.02,-0.01632,1e-05,2.89214]
[1777098319060,60.08,77494.74,0.02,-0.01634,1e-05,2.89456]
[1777098324094,60.09,77496.03,0.02,-0.01634,1e-05,2.89485]
[1777098329129,60.1,77496.4,0.02,-0.01635,1e-05,2.89643]
[1777098334164,60.11,77494.08,0.02,-0.01638,1e-05,2.9]
[1777098339199,60.12,77489.64,0.02,-0.01643,1e-05,2.90836]
[1777098347255,60.14,77489.29,0.02,-0.01646,1e-05,2.91217]
[1777098357324,60.15,77485.78,0.02,-0.01652,1e-05,2.92124]
[1777098371420,60.18,77489.03,0.02,-0.01653,1e-05,2.92223]
[1777098377465,60.19,77491.34,0.02,-0.01652,1e-05,2.92131]
[1777098384607,60.2,77492.5,0.02,-0.01652,1e-05,2.92122]
[1777098391573,60.22,77493.87,0.02,-0.01652,1e-05,2.92133]
[1777098399629,60.23,77492.75,0.02,-0.01655,1e-05,2.92595]
[1777098409702,60.25,77489.09,0.02,-0.01661,1e-05,2.9349]
[1777098414736,60.26,77491.93,0.02,-0.0166,1e-05,2.9327]
[1777098422304,60.27,77489.4,0.02,-0.01664,1e-05,2.93918]
[1777098427829,60.28,77489.95,0.02,-0.01665,1e-05,2.94017]
[1777098432863,60.29,77490.11,0.02,-0.01666,1e-05,2.94169]
[1777098437898,60.3,77490.66,0.02,-0.01666,1e-05,2.94265]
[1777098442933,60.3,77491.45,0.02,-0.01667,1e-05,2.94324]
[1777098448975,60.31,77491.94,0.02,-0.01667,1e-05,2.94458]
[1777098454014,60.32,77490.97,0.02,-0.01669,1e-05,2.94619]
[1777098461059,60.33,77488.48,0.02,-0.01673,1e-05,2.95209]
[1777098466094,60.34,77486.7,0.02,-0.01676,1e-05,2.95629]
[1777098471129,60.35,77487.68,0.02,-0.01676,1e-05,2.95652]
[1777098477171,60.36,77485.5,0.02,-0.01679,1e-05,2.96158]
[1777098482725,60.36,77482.5,0.02,-0.01683,1e-05,2.96747]
[1777098490261,60.36,77481.68,0.02,-0.01683,1e-05,2.96771]
[1777098495299,60.35,77480.06,0.02,-0.01684,1e-05,2.96815]
[1777098500339,60.34,77479.81,0.02,-0.01683,1e-05,2.96666]
[1777098505370,60.33,77486.4,0.02,-0.01675,1e-05,2.95542]
[1777098512935,60.32,77487.2,0.02,-0.01672,1e-05,2.95005]
[1777098519464,60.31,77487.2,0.02,-0.0167,1e-05,2.94764]
[1777098526519,60.3,77488.33,0.02,-0.01667,1e-05,2.94367]
[1777098533570,60.29,77492.9,0.02,-0.01661,1e-05,2.93487]
[1777098541623,60.28,77493.08,0.02,-0.0166,1e-05,2.93205]
[1777098546660,60.27,77494.34,0.02,-0.01657,1e-05,2.92867]
[1777098552702,60.26,77494.38,0.02,-0.01656,1e-05,2.92673]
[1777098557736,60.26,77494.84,0.02,-0.01655,1e-05,2.92451]
[1777098563285,60.25,77495.02,0.02,-0.01653,1e-05,2.9224]
[1777098569822,60.24,77495.59,0.02,-0.01651,1e-05,2.91975]
[1777098574857,60.23,77496.18,0.02,-0.01649,1e-05,2.9156]
[1777098580904,60.22,77496.76,0.02,-0.01647,1e-05,2.913]
[1777098585933,60.22,77483.78,0.02,-0.01659,1e-05,2.9299]
[1777098590968,60.21,77482.38,0.02,-0.01659,1e-05,2.93026]
[1777098596009,60.2,77483.4,0.02,-0.01657,1e-05,2.92722]
[1777098602046,60.19,77485.46,0.02,-0.01654,1e-05,2.92243]
[1777098607082,60.18,77488.3,0.02,-0.0165,1e-05,2.91692]
[1777098613636,60.18,77487.88,0.02,-0.01649,1e-05,2.91552]
[1777098619164,60.17,77487.27,0.02,-0.01649,1e-05,2.91499]
[1777098624199,60.16,77489.46,0.02,-0.01646,1e-05,2.91052]
[1777098629236,60.16,77488.69,0.02,-0.01645,1e-05,2.91002]
[1777098634270,60.15,77490.24,0.02,-0.01642,1e-05,2.90475]
[1777098640313,60.14,77493.02,0.02,-0.01638,1e-05,2.89931]
[1777098645346,60.14,77494.47,0.02,-0.01636,1e-05,2.89601]
[1777098651394,60.13,77494.6,0.02,-0.01635,1e-05,2.89433]
[1777098657430,60.12,77495.75,0.02,-0.01633,1e-05,2.89121]
[1777098662465,60.12,77502.63,0.02,-0.01626,1e-05,2.88031]
[1777098667501,60.11,77508.32,0.02,-0.0162,1e-05,2.87119]
[1777098672537,60.11,77517.4,0.02,-0.0161,1e-05,2.8575]
[1777098678578,60.1,77514.44,0.02,-0.01612,1e-05,2.86052]
[1777098683613,60.1,77512.27,0.02,-0.01614,1e-05,2.86264]
[1777098689655,60.09,77510.6,0.02,-0.01615,1e-05,2.86389]
[1777098694690,60.09,77509.68,0.02,-0.01614,1e-05,2.86249]
[1777098704770,60.08,77508.85,0.02,-0.01614,1e-05,2.86189]
[1777098709805,60.08,77506.71,0.02,-0.01615,1e-05,2.86402]
[1777098714841,60.07,77505.16,0.02,-0.01616,1e-05,2.86532]
[1777098720885,60.07,77504.9,0.02,-0.01616,1e-05,2.86465]
[1777098725918,60.06,77500.76,0.02,-0.01619,1e-05,2.86958]
[1777098730953,60.06,77500.08,0.02,-0.01619,1e-05,2.86964]
[1777098735987,60.05,77499.48,0.02,-0.01619,1e-05,2.8696]
[1777098742030,60.05,77499.88,0.02,-0.01618,1e-05,2.86798]
[1777098747066,60.05,77500.61,0.02,-0.01617,1e-05,2.86609]
[1777098752100,60.04,77501.68,0.02,-0.01614,1e-05,2.86198]
[1777098757135,60.04,77506.14,0.02,-0.01609,1e-05,2.85493]
[1777098762767,60.03,77508.72,0.02,-0.01606,1e-05,2.85074]
[1777098762775,60.03,77508.62,0.02,-0.01606,1e-05,2.8506]
[1777098769231,60.03,77507.65,0.02,-0.01607,1e-05,2.85112]
[1777098771059,60.03,77507.65,0.02,-0.01607,1e-05,2.85112]
[1777098771130,60.03,77507.16,0.02,-0.01607,1e-05,2.85152]
[1777098776279,60.02,77507.16,0.02,-0.01607,1e-05,2.85083]
[1777098781314,60.02,77507.04,0.02,-0.01606,1e-05,2.85032]
[1777098787357,60.02,77511.7,0.02,-0.01601,1e-05,2.84293]
[1777098792391,60.01,77516.55,0.02,-0.01596,1e-05,2.83559]
[1777098803470,60.01,77518.78,0.02,-0.01593,1e-05,2.83126]
[1777098810517,60.01,77523.05,0.02,-0.01589,1e-05,2.82457]
[1777098815553,60.0,77520.59,0.02,-0.0159,1e-05,2.8257]
[1777098820588,60.0,77519.89,0.02,-0.0159,1e-05,2.82608]
[1777098825623,60.0,77521.53,0.02,-0.01588,1e-05,2.82322]
[1777098830658,59.99,77522.69,0.02,-0.01587,1e-05,2.82104]
[1777098836700,59.99,77524.6,0.02,-0.01585,1e-05,2.81773]
[1777098841740,59.99,77526.19,0.02,-0.01583,1e-05,2.81499]
[1777098846774,59.99,77527.26,0.02,-0.01581,1e-05,2.81298]
[1777098853824,59.98,77528.58,0.02,-0.0158,1e-05,2.81044]
[1777098859866,59.98,77529.63,0.02,-0.01578,1e-05,2.80839]
[1777098865908,59.98,77530.2,0.02,-0.01577,1e-05,2.80701]
[1777098872956,59.97,77530.58,0.02,-0.01576,1e-05,2.80406]
[1777098877991,59.97,77525.6,0.02,-0.0158,1e-05,2.81045]
[1777098883027,59.97,77525.56,0.02,-0.0158,1e-05,2.80999]
[1777098888061,59.97,77525.64,0.02,-0.01579,1e-05,2.80937]
[1777098893097,59.96,77525.42,0.02,-0.01579,1e-05,2.80919]
[1777098898132,59.96,77525.32,0.02,-0.01579,1e-05,2.80885]
[1777098903838,59.96,77533.98,0.02,-0.01571,1e-05,2.79665]
[1777098904174,59.96,77533.01,0.02,-0.01572,1e-05,2.79777]
[1777098904674,59.96,77533.01,0.02,-0.01572,1e-05,2.79777]
[1777098904729,59.96,77530.03,0.02,-0.01574,1e-05,2.80181]
[1777098910220,59.96,77524.12,0.02,-0.01579,1e-05,2.80956]
[1777098915755,59.96,77519.76,0.02,-0.01583,1e-05,2.81499]
[1777098921292,59.95,77520.32,0.02,-0.01582,1e-05,2.81365]
[1777098927335,59.95,77520.79,0.02,-0.01581,1e-05,2.81228]
[1777098932370,59.95,77521.8,0.02,-0.01579,1e-05,2.80851]
[1777098937406,59.94,77520.83,0.02,-0.0158,1e-05,2.80923]
[1777098942440,59.94,77521.81,0.02,-0.01578,1e-05,2.80723]
[1777098947476,59.94,77519.15,0.02,-0.0158,1e-05,2.81025]
[1777098953542,59.93,77520.39,0.02,-0.01579,1e-05,2.80771]
[1777098958571,59.93,77521.27,0.02,-0.01577,1e-05,2.80567]
[1777098963607,59.93,77522.72,0.02,-0.01575,1e-05,2.803]
[1777098968640,59.92,77523.64,0.02,-0.01574,1e-05,2.80107]
[1777098976180,59.92,77522.15,0.02,-0.01575,1e-05,2.8022]
[1777098981734,59.91,77510.45,0.02,-0.01585,1e-05,2.81754]
[1777098986766,59.92,77508.43,0.02,-0.01588,1e-05,2.82229]
[1777098991802,59.94,77505.41,0.02,-0.01592,1e-05,2.82734]
[1777099002879,59.96,77504.6,0.02,-0.01596,1e-05,2.83284]
[1777099012948,59.95,77501.76,0.02,-0.01597,1e-05,2.8352]
[1777099019999,59.94,77500.14,0.02,-0.01598,1e-05,2.83639]
[1777099025033,59.94,77501.49,0.02,-0.01596,1e-05,2.83379]
[1777099030068,59.94,77500.89,0.02,-0.01596,1e-05,2.83392]
[1777099035103,59.93,77500.85,0.02,-0.01596,1e-05,2.83329]
[1777099040137,59.93,77510.83,0.02,-0.01586,1e-05,2.81881]
[1777099045173,59.93,77509.58,0.02,-0.01587,1e-05,2.82]
[1777099051215,59.93,77508.41,0.02,-0.01587,1e-05,2.81921]
[1777099056252,59.92,77507.01,0.02,-0.01588,1e-05,2.82062]
[1777099061285,59.92,77506.41,0.02,-0.01588,1e-05,2.82092]
[1777099067327,59.92,77505.61,0.02,-0.01588,1e-05,2.8214]
[1777099073369,59.91,77505.76,0.02,-0.01588,1e-05,2.82056]
[1777099078404,59.91,77502.43,0.02,-0.01591,1e-05,2.82467]
[1777099083439,59.91,77500.78,0.02,-0.01592,1e-05,2.82641]
[1777099088474,59.91,77500.51,0.02,-0.01592,1e-05,2.82623]
[1777099093508,59.9,77499.71,0.02,-0.01592,1e-05,2.82678]
[1777099107102,59.9,77500.19,0.02,-0.01591,1e-05,2.82453]
[1777099112642,59.89,77499.8,0.02,-0.0159,1e-05,2.82276]
[1777099117676,59.89,77499.81,0.02,-0.01589,1e-05,2.82221]
[1777099123721,59.89,77499.85,0.02,-0.01589,1e-05,2.82141]
[1777099128754,59.89,77500.11,0.02,-0.01588,1e-05,2.82052]
[1777099133790,59.88,77499.72,0.02,-0.01588,1e-05,2.82054]
[1777099138824,59.88,77500.53,0.02,-0.01587,1e-05,2.81891]
[1777099143859,59.88,77500.63,0.02,-0.01587,1e-05,2.81827]
[1777099150908,59.88,77500.31,0.02,-0.01586,1e-05,2.81803]
[1777099155943,59.87,77500.45,0.02,-0.01586,1e-05,2.81736]
[1777099160980,59.87,77501.44,0.02,-0.01585,1e-05,2.81552]
[1777099167021,59.87,77512.84,0.02,-0.01574,1e-05,2.79935]
[1777099172055,59.87,77513.21,0.02,-0.01572,1e-05,2.79685]
[1777099177093,59.87,77514.8,0.02,-0.01571,1e-05,2.79445]
[1777099183163,59.87,77515.19,0.02,-0.0157,1e-05,2.79371]
[1777099189181,59.86,77515.2,0.02,-0.0157,1e-05,2.79352]
[1777099195223,59.86,77520.49,0.02,-0.01565,1e-05,2.78607]
[1777099200260,59.86,77527.03,0.02,-0.01559,1e-05,2.777]
[1777099205293,59.86,77533.2,0.02,-0.01553,1e-05,2.76849]
[1777099211336,59.86,77535.4,0.02,-0.01551,1e-05,2.76544]
[1777099216372,59.86,77536.11,0.02,-0.01551,1e-05,2.76444]
[1777099223420,59.86,77537.87,0.02,-0.01549,1e-05,2.76198]
[1777099228455,59.86,77537.4,0.02,-0.01549,1e-05,2.76261]
[1777099233490,59.86,77536.52,0.02,-0.01549,1e-05,2.76207]
[1777099238525,59.86,77535.82,0.02,-0.0155,1e-05,2.76304]
[1777099243568,59.86,77534.97,0.02,-0.01551,1e-05,2.76422]
[1777099249604,59.86,77536.9,0.02,-0.01549,1e-05,2.76161]
[1777099255645,59.86,77539.03,0.02,-0.01547,1e-05,2.75873]
[1777099260688,59.86,77540.41,0.02,-0.01546,1e-05,2.75688]
[1777099266722,59.86,77540.94,0.02,-0.01545,1e-05,2.75619]
[1777099278301,59.86,77543.67,0.02,-0.01543,1e-05,2.75254]
[1777099284851,59.86,77544.26,0.02,-0.01542,1e-05,2.75178]
[1777099290893,59.86,77544.75,0.02,-0.01542,1e-05,2.75116]
[1777099296937,59.86,77545.31,0.02,-0.01541,1e-05,2.74872]
[1777099301972,59.87,77545.88,0.02,-0.0154,1e-05,2.748]
[1777099308511,59.87,77546.07,0.02,-0.0154,1e-05,2.7478]
[1777099314055,59.87,77546.25,0.02,-0.0154,1e-05,2.74762]
[1777099319089,59.87,77546.51,0.02,-0.0154,1e-05,2.74731]
[1777099324141,59.87,77546.69,0.02,-0.0154,1e-05,2.74712]
[1777099329169,59.87,77546.86,0.02,-0.01539,1e-05,2.74694]
[1777099334204,59.87,77547.04,0.02,-0.01539,1e-05,2.74674]
[1777099339241,59.87,77547.12,0.02,-0.01539,1e-05,2.74668]
[1777099346290,59.87,77548.17,0.02,-0.01538,1e-05,2.74533]
[1777099354347,59.87,77548.04,0.02,-0.01538,1e-05,2.74388]
[1777099359382,59.87,77548.66,0.02,-0.01537,1e-05,2.74311]
[1777099365423,59.87,77548.72,0.02,-0.01537,1e-05,2.74313]
[1777099370459,59.87,77549.68,0.02,-0.01536,1e-05,2.74191]
[1777099375493,59.87,77549.19,0.02,-0.01537,1e-05,2.74267]
[1777099380528,59.87,77549.57,0.02,-0.01537,1e-05,2.74225]
[1777099387578,59.87,77549.18,0.02,-0.01537,1e-05,2.74291]
[1777099393620,59.87,77548.87,0.02,-0.01537,1e-05,2.74344]
[1777099398656,59.87,77548.95,0.02,-0.01537,1e-05,2.74342]
[1777099403689,59.87,77549.3,0.02,-0.01537,1e-05,2.74303]
[1777099409218,59.87,77551.68,0.02,-0.01535,1e-05,2.73991]
[1777099414766,59.87,77556.21,0.02,-0.0153,1e-05,2.7322]
[1777099419802,59.87,77555.41,0.02,-0.01531,1e-05,2.73347]
[1777099424837,59.87,77554.54,0.02,-0.01532,1e-05,2.73482]
[1777099429873,59.88,77554.09,0.02,-0.01532,1e-05,2.7356]
[1777099434907,59.88,77550.97,0.02,-0.01535,1e-05,2.73999]
[1777099439942,59.88,77550.49,0.02,-0.01536,1e-05,2.74075]
[1777099444977,59.88,77548.1,0.02,-0.01538,1e-05,2.74411]
[1777099452027,59.88,77547.77,0.02,-0.01538,1e-05,2.74466]
[1777099457061,59.88,77549.86,0.02,-0.01537,1e-05,2.74192]
[1777099462095,59.88,77549.74,0.02,-0.01537,1e-05,2.74284]
[1777099467130,59.88,77549.76,0.02,-0.01537,1e-05,2.74289]
[1777099477201,59.88,77549.85,0.02,-0.01536,1e-05,2.7412]
[1777099483243,59.89,77542.91,0.02,-0.01544,1e-05,2.7527]
[1777099488278,59.91,77525.91,0.02,-0.01562,1e-05,2.77934]
[1777099493315,59.92,77522.35,0.02,-0.01567,1e-05,2.78733]
[1777099498348,59.94,77519.76,0.02,-0.01571,1e-05,2.79398]
[1777099503383,59.95,77518.33,0.02,-0.01575,1e-05,2.79901]
[1777099508417,59.97,77516.62,0.02,-0.01578,1e-05,2.80443]
[1777099514462,59.98,77515.06,0.02,-0.01582,1e-05,2.81023]
[1777099519494,60.0,77517.14,0.02,-0.01582,1e-05,2.81036]
[1777099524530,60.01,77517.59,0.02,-0.01584,1e-05,2.81279]
[1777099529566,60.03,77515.91,0.02,-0.01587,1e-05,2.81816]
[1777099534600,60.04,77514.28,0.02,-0.0159,1e-05,2.82168]
[1777099540641,60.06,77512.93,0.02,-0.01594,1e-05,2.82716]
[1777099545678,60.07,77506.65,0.02,-0.01601,1e-05,2.83886]
[1777099550712,60.09,77506.07,0.02,-0.01604,1e-05,2.84257]
[1777099556754,60.1,77504.82,0.02,-0.01607,1e-05,2.84775]
[1777099568835,60.14,77504.16,0.02,-0.01612,1e-05,2.85547]
[1777099573872,60.15,77508.45,0.02,-0.0161,1e-05,2.85227]
[1777099578908,60.16,77508.63,0.02,-0.01612,1e-05,2.85484]
[1777099583943,60.18,77508.6,0.02,-0.01614,1e-05,2.85769]
[1777099588977,60.19,77507.31,0.02,-0.01617,1e-05,2.86227]
[1777099596026,60.21,77506.72,0.02,-0.01619,1e-05,2.86517]
[1777099601061,60.22,77503.46,0.02,-0.01624,1e-05,2.87245]
[1777099607105,60.23,77503.15,0.02,-0.01626,1e-05,2.87609]
[1777099612141,60.25,77502.91,0.02,-0.01628,1e-05,2.87907]
[1777099617174,60.26,77502.17,0.02,-0.01631,1e-05,2.88271]
[1777099624224,60.28,77502.31,0.02,-0.01633,1e-05,2.88612]
[1777099629257,60.29,77505.16,0.02,-0.01632,1e-05,2.88466]
[1777099634293,60.3,77505.33,0.02,-0.01634,1e-05,2.88747]
[1777099640836,60.32,77506.21,0.02,-0.01635,1e-05,2.88926]
[1777099649397,60.34,77507.82,0.02,-0.01636,1e-05,2.8915]
[1777099660975,60.36,77506.9,0.02,-0.0164,1e-05,2.89642]
[1777099666517,60.38,77506.9,0.02,-0.01642,1e-05,2.89932]
[1777099673568,60.38,77506.61,0.02,-0.01642,1e-05,2.89964]
[1777099681621,60.37,77506.23,0.02,-0.01641,1e-05,2.89851]
[1777099686662,60.36,77508.93,0.02,-0.01638,1e-05,2.8937]
[1777099691692,60.36,77511.96,0.02,-0.01635,1e-05,2.88848]
[1777099696727,60.35,77511.08,0.02,-0.01635,1e-05,2.88879]
[1777099703776,60.35,77510.74,0.02,-0.01634,1e-05,2.88796]
[1777099708812,60.34,77510.72,0.02,-0.01634,1e-05,2.88707]
[1777099713847,60.34,77509.8,0.02,-0.01633,1e-05,2.88567]
[1777099721418,60.33,77509.44,0.02,-0.01632,1e-05,2.88474]
[1777099726939,60.33,77511.16,0.02,-0.0163,1e-05,2.88144]
[1777099728663,60.33,77510.86,0.02,-0.0163,1e-05,2.88169]
[1777099728736,60.33,77510.41,0.02,-0.01631,1e-05,2.88215]
[1777099733988,60.32,77509.35,0.02,-0.01631,1e-05,2.88277]
[1777099737926,60.32,77508.46,0.02,-0.01632,1e-05,2.88367]
[1777099738015,60.32,77509.06,0.02,-0.01631,1e-05,2.88248]
[1777099739163,60.32,77508.88,0.02,-0.01631,1e-05,2.88256]
[1777099740030,60.32,77508.25,0.02,-0.01631,1e-05,2.88328]
[1777099740759,60.32,77508.25,0.02,-0.01631,1e-05,2.88328]
[1777099741037,60.32,77508.1,0.02,-0.01631,1e-05,2.88331]
[1777099747079,60.31,77505.35,0.02,-0.01633,1e-05,2.88611]
[1777099753122,60.32,77505.44,0.02,-0.01635,1e-05,2.88834]
[1777099760173,60.33,77505.65,0.02,-0.01635,1e-05,2.8888]
[1777099766224,60.32,77506.03,0.02,-0.01634,1e-05,2.88714]
[1777099771250,60.32,77508.65,0.02,-0.0163,1e-05,2.88076]
[1777099776284,60.31,77508.19,0.02,-0.0163,1e-05,2.88053]
[1777099781321,60.31,77508.7,0.02,-0.01629,1e-05,2.87896]
[1777099786355,60.31,77508.59,0.02,-0.01628,1e-05,2.87827]
[1777099791391,60.3,77509.19,0.02,-0.01627,1e-05,2.87659]
[1777099796425,60.3,77509.89,0.02,-0.01626,1e-05,2.87463]
[1777099802466,60.29,77510.69,0.02,-0.01624,1e-05,2.87254]
[1777099808021,60.29,77511.42,0.02,-0.01623,1e-05,2.87071]
[1777099813547,60.29,77514.24,0.02,-0.01621,1e-05,2.86791]
[1777099818578,60.31,77515.56,0.02,-0.01622,1e-05,2.86871]
[1777099823614,60.32,77516.49,0.02,-0.01623,1e-05,2.87003]
[1777099829655,60.33,77516.63,0.02,-0.01625,1e-05,2.87293]
[1777099834691,60.35,77517.79,0.02,-0.01624,1e-05,2.87208]
[1777099840738,60.36,77518.1,0.02,-0.01626,1e-05,2.87469]
[1777099845770,60.37,77518.39,0.02,-0.01627,1e-05,2.87678]
[1777099853828,60.39,77519.75,0.02,-0.01629,1e-05,2.87882]
[1777099859380,60.4,77525.38,0.02,-0.01624,1e-05,2.87199]
[1777099864903,60.4,77537.33,0.02,-0.01613,1e-05,2.85551]
[1777099870945,60.39,77540.35,0.02,-0.01609,1e-05,2.85025]
[1777099877993,60.39,77539.59,0.02,-0.01609,1e-05,2.85008]
[1777099884044,60.38,77538.47,0.02,-0.01609,1e-05,2.85059]
[1777099889075,60.38,77538.74,0.02,-0.01609,1e-05,2.84932]
[1777099895115,60.37,77538.22,0.02,-0.01607,1e-05,2.84722]
[1777099900154,60.37,77538.26,0.02,-0.01607,1e-05,2.8463]
[1777099905185,60.36,77538.26,0.02,-0.01606,1e-05,2.84544]
[1777099910220,60.36,77538.24,0.02,-0.01606,1e-05,2.84462]
[1777099915256,60.36,77536.6,0.02,-0.01607,1e-05,2.84605]
[1777099920290,60.35,77539.76,0.02,-0.01603,1e-05,2.84083]
[1777099925325,60.35,77539.78,0.02,-0.01603,1e-05,2.83999]
[1777099932375,60.34,77539.37,0.02,-0.01602,1e-05,2.83942]
[1777099937409,60.34,77539.35,0.02,-0.01602,1e-05,2.83865]
[1777099942444,60.33,77543.79,0.02,-0.01597,1e-05,2.83172]
[1777099947480,60.33,77556.86,0.02,-0.01585,1e-05,2.81295]
[1777099952515,60.33,77558.46,0.02,-0.01582,1e-05,2.80837]
[1777099959075,60.32,77563.22,0.02,-0.01577,1e-05,2.80099]
[1777099964021,60.32,77564.27,0.02,-0.01576,1e-05,2.7992]
[1777099964119,60.32,77565.06,0.02,-0.01575,1e-05,2.79788]
[1777099966732,60.32,77565.59,0.02,-0.01574,1e-05,2.79691]
[1777099966810,60.32,77566.34,0.02,-0.01573,1e-05,2.79576]
[1777099972655,60.32,77567.68,0.02,-0.01572,1e-05,2.79321]
[1777099977689,60.31,77571.4,0.02,-0.01568,1e-05,2.78754]
[1777099982724,60.31,77572.14,0.02,-0.01567,1e-05,2.78596]
[1777099988279,60.31,77559.75,0.02,-0.01578,1e-05,2.80227]
[1777099998349,60.3,77554.55,0.02,-0.01581,1e-05,2.80797]
[1777100003871,60.3,77551.98,0.02,-0.01583,1e-05,2.81067]
[1777100009913,60.29,77550.82,0.02,-0.01584,1e-05,2.81146]
[1777100014949,60.29,77547.72,0.02,-0.01585,1e-05,2.81332]
[1777100021997,60.29,77552.74,0.02,-0.0158,1e-05,2.80558]
[1777100028045,60.28,77557.99,0.02,-0.01575,1e-05,2.79767]
[1777100033080,60.28,77560.82,0.02,-0.01572,1e-05,2.79323]
[1777100040129,60.28,77563.79,0.02,-0.01569,1e-05,2.78839]
[1777100045164,60.27,77564.38,0.02,-0.01568,1e-05,2.78705]
[1777100055238,60.27,77565.08,0.02,-0.01566,1e-05,2.78507]
[1777100062284,60.27,77567.09,0.02,-0.01564,1e-05,2.78164]
[1777100068325,60.26,77567.11,0.02,-0.01564,1e-05,2.78106]
[1777100073362,60.26,77567.0,0.02,-0.01563,1e-05,2.77901]
[1777100078936,60.26,77567.55,0.02,-0.01562,1e-05,2.77775]
[1777100084452,60.26,77568.19,0.02,-0.01561,1e-05,2.77647]
[1777100089487,60.25,77568.16,0.02,-0.01561,1e-05,2.77612]
[1777100096543,60.25,77569.29,0.02,-0.01559,1e-05,2.77406]
[1777100097545,60.25,77536.48,0.02,-0.0159,1e-05,2.81905]
[1777100102580,60.25,77523.2,0.02,-0.01601,1e-05,2.83659]
[1777100107615,60.24,77520.68,0.02,-0.01603,1e-05,2.83922]
[1777100112650,60.24,77519.0,0.02,-0.01604,1e-05,2.8407]
[1777100117685,60.24,77516.67,0.02,-0.01606,1e-05,2.8431]
[1777100122720,60.23,77514.64,0.02,-0.01607,1e-05,2.84511]
[1777100127755,60.23,77513.03,0.02,-0.01608,1e-05,2.84655]
[1777100132791,60.22,77511.25,0.02,-0.01608,1e-05,2.84631]
[1777100137825,60.22,77509.72,0.02,-0.01609,1e-05,2.84767]
[1777100144873,60.21,77508.93,0.02,-0.01609,1e-05,2.8477]
[1777100150916,60.21,77510.5,0.02,-0.01607,1e-05,2.84464]
[1777100155951,60.21,77509.52,0.02,-0.01608,1e-05,2.84631]
[1777100160985,60.21,77507.75,0.02,-0.0161,1e-05,2.84867]
[1777100167028,60.21,77507.13,0.02,-0.01611,1e-05,2.84968]
[1777100172062,60.21,77506.18,0.02,-0.01612,1e-05,2.85109]
[1777100178105,60.21,77505.71,0.02,-0.01612,1e-05,2.85209]
[1777100183140,60.22,77504.92,0.02,-0.01613,1e-05,2.85347]
[1777100188174,60.22,77505.04,0.02,-0.01613,1e-05,2.85338]
[1777100194216,60.21,77504.63,0.02,-0.01612,1e-05,2.8517]
[1777100199252,60.21,77504.4,0.02,-0.01612,1e-05,2.8513]
[1777100204286,60.21,77504.01,0.02,-0.01612,1e-05,2.85113]
[1777100210337,60.2,77503.9,0.02,-0.01612,1e-05,2.85044]
[1777100215374,60.2,77503.72,0.02,-0.01611,1e-05,2.84999]
[1777100222424,60.19,77503.6,0.02,-0.01611,1e-05,2.84919]
[1777100227462,60.19,77503.47,0.02,-0.0161,1e-05,2.84869]
[1777100232495,60.19,77503.86,0.02,-0.0161,1e-05,2.84747]
[1777100234677,60.19,77504.29,0.02,-0.01609,1e-05,2.84674]
[1777100235553,60.19,77504.15,0.02,-0.01609,1e-05,2.84667]
[1777100236008,60.19,77504.15,0.02,-0.01609,1e-05,2.84667]
[1777100236522,60.19,77504.15,0.02,-0.01609,1e-05,2.84654]
[1777100239754,60.18,77503.71,0.02,-0.01609,1e-05,2.84676]
[1777100240551,60.18,77503.58,0.02,-0.01609,1e-05,2.84681]
[1777100240712,60.18,77503.58,0.02,-0.01609,1e-05,2.84681]
[1777100240777,60.18,77503.54,0.02,-0.01609,1e-05,2.84686]
[1777100248607,60.18,77503.36,0.02,-0.01609,1e-05,2.84607]
[1777100253644,60.18,77503.06,0.02,-0.01608,1e-05,2.84408]
[1777100258685,60.17,77503.27,0.02,-0.01607,1e-05,2.84317]
[1777100263747,60.17,77504.04,0.02,-0.01606,1e-05,2.84149]
[1777100265445,60.17,77504.04,0.02,-0.01606,1e-05,2.84149]
[1777100265532,60.17,77506.42,0.02,-0.01603,1e-05,2.83794]
[1777100270800,60.17,77507.25,0.02,-0.01602,1e-05,2.83625]
[1777100275832,60.16,77506.72,0.02,-0.01602,1e-05,2.83647]
[1777100280867,60.16,77506.68,0.02,-0.01602,1e-05,2.83602]
[1777100285902,60.16,77506.13,0.02,-0.01602,1e-05,2.83631]
[1777100290936,60.16,77505.41,0.02,-0.01603,1e-05,2.83684]
[1777100296979,60.15,77505.07,0.02,-0.01603,1e-05,2.83666]
[1777100302014,60.15,77504.38,0.02,-0.01603,1e-05,2.83726]
[1777100307048,60.15,77504.55,0.02,-0.01603,1e-05,2.83649]
[1777100314099,60.15,77506.14,0.02,-0.016,1e-05,2.83192]
[1777100320633,60.14,77509.38,0.02,-0.01596,1e-05,2.82693]
[1777100326185,60.14,77510.29,0.02,-0.01595,1e-05,2.82519]
[1777100331220,60.14,77507.37,0.02,-0.01598,1e-05,2.82882]
[1777100334910,60.14,77507.45,0.02,-0.01597,1e-05,2.82845]
[1777100335248,60.14,77507.22,0.02,-0.01598,1e-05,2.82869]
[1777100340287,60.14,77507.1,0.02,-0.01597,1e-05,2.82843]
[1777100350357,60.13,77506.53,0.02,-0.01597,1e-05,2.8284]
[1777100355392,60.13,77506.3,0.02,-0.01597,1e-05,2.82832]
[1777100360914,60.13,77506.31,0.02,-0.01597,1e-05,2.8279]
[1777100368483,60.13,77507.11,0.02,-0.01596,1e-05,2.82617]
[1777100373518,60.12,77506.74,0.02,-0.01595,1e-05,2.82453]
[1777100378554,60.12,77506.22,0.02,-0.01595,1e-05,2.82487]
[1777100383591,60.13,77498.28,0.02,-0.01603,1e-05,2.83684]
[1777100388627,60.14,77498.13,0.02,-0.01605,1e-05,2.83999]
[1777100393665,60.15,77498.24,0.02,-0.01607,1e-05,2.84275]
[1777100395676,60.16,77480.53,0.02,-0.01625,1e-05,2.86866]
[1777100400717,60.17,77481.58,0.02,-0.01626,1e-05,2.86982]
[1777100405754,60.18,77466.81,0.02,-0.01641,1e-05,2.8931]
[1777100410786,60.19,77465.66,0.02,-0.01644,1e-05,2.89711]
[1777100415822,60.21,77463.1,0.02,-0.01648,1e-05,2.90304]
[1777100421338,60.22,77454.92,0.02,-0.01658,1e-05,2.91729]
[1777100426899,60.23,77458.31,0.02,-0.01656,1e-05,2.91455]
[1777100431937,60.24,77452.01,0.02,-0.01662,1e-05,2.92371]
[1777100436972,60.25,77453.3,0.02,-0.01662,1e-05,2.9238]
[1777100442006,60.25,77450.99,0.02,-0.01666,1e-05,2.92898]
[1777100447071,60.26,77449.31,0.02,-0.01669,1e-05,2.93324]
[1777100452086,60.27,77447.65,0.02,-0.01671,1e-05,2.93746]
[1777100457117,60.28,77444.45,0.02,-0.01676,1e-05,2.94387]
[1777100462154,60.29,77448.41,0.02,-0.01673,1e-05,2.94005]
[1777100467186,60.3,77454.18,0.02,-0.01669,1e-05,2.93366]
[1777100472225,60.31,77456.43,0.02,-0.01668,1e-05,2.93268]
[1777100477256,60.32,77458.5,0.02,-0.01667,1e-05,2.93157]
[1777100482499,60.32,77464.11,0.02,-0.01663,1e-05,2.92507]
[1777100488335,60.34,77467.82,0.02,-0.01661,1e-05,2.9224]
[1777100495383,60.35,77469.81,0.02,-0.0166,1e-05,2.9204]
[1777100500419,60.36,77468.1,0.02,-0.01663,1e-05,2.9247]
[1777100505137,60.37,77458.04,0.02,-0.01674,1e-05,2.94107]
[1777100505452,60.37,77457.01,0.02,-0.01675,1e-05,2.94308]
[1777100511496,60.38,77455.07,0.02,-0.01679,1e-05,2.94899]
[1777100515601,60.39,77456.57,0.02,-0.01679,1e-05,2.94838]
[1777100515703,60.39,77457.74,0.02,-0.01678,1e-05,2.94721]
[1777100518178,60.4,77460.34,0.02,-0.01676,1e-05,2.94452]
[1777100518544,60.4,77460.59,0.02,-0.01676,1e-05,2.94468]
[1777100523579,60.41,77459.8,0.02,-0.01679,1e-05,2.94838]
[1777100528614,60.42,77456.92,0.02,-0.01683,1e-05,2.955]
[1777100533649,60.43,77456.6,0.02,-0.01685,1e-05,2.9579]
[1777100538683,60.45,77456.01,0.02,-0.01687,1e-05,2.96113]
[1777100543719,60.46,77450.82,0.02,-0.01694,1e-05,2.97091]
[1777100548754,60.47,77445.14,0.02,-0.01701,1e-05,2.98134]
[1777100553790,60.48,77445.29,0.02,-0.01701,1e-05,2.98149]
[1777100558828,60.49,77446.63,0.02,-0.01701,1e-05,2.98176]
[1777100563859,60.5,77446.36,0.02,-0.01703,1e-05,2.98436]
[1777100568894,60.51,77445.05,0.02,-0.01706,1e-05,2.98848]
[1777100573929,60.52,77444.13,0.02,-0.01708,1e-05,2.99206]
[1777100579972,60.53,77444.58,0.02,-0.01709,1e-05,2.99344]
[1777100587019,60.54,77443.58,0.02,-0.01712,1e-05,2.99808]
[1777100592552,60.56,77442.21,0.02,-0.01716,1e-05,3.00277]
[1777100598098,60.57,77441.54,0.02,-0.01718,1e-05,3.006]
[1777100603133,60.58,77440.61,0.02,-0.0172,1e-05,3.00958]
[1777100608168,60.59,77440.58,0.02,-0.01722,1e-05,3.01186]
[1777100613203,60.6,77440.07,0.02,-0.01723,1e-05,3.01297]
[1777100618238,60.61,77442.33,0.02,-0.01722,1e-05,3.0119]
[1777100623274,60.61,77444.13,0.02,-0.01721,1e-05,3.01069]
[1777100628310,60.62,77445.01,0.02,-0.01721,1e-05,3.01055]
[1777100633346,60.62,77446.85,0.02,-0.0172,1e-05,3.00897]
[1777100638954,60.63,77454.55,0.02,-0.01713,1e-05,2.99893]
[1777100648450,60.64,77453.98,0.02,-0.01715,1e-05,3.00216]
[1777100653484,60.64,77454.61,0.02,-0.01715,1e-05,3.00234]
[1777100661542,60.65,77454.68,0.02,-0.01716,1e-05,3.00395]
[1777100666576,60.66,77455.34,0.02,-0.01716,1e-05,3.00405]
[1777100673625,60.66,77455.57,0.02,-0.01716,1e-05,3.00334]
[1777100678660,60.67,77456.15,0.02,-0.01716,1e-05,3.00355]
[1777100685708,60.68,77456.2,0.02,-0.01717,1e-05,3.00492]
[1777100690744,60.68,77455.31,0.02,-0.01719,1e-05,3.0072]
[1777100695778,60.68,77455.91,0.02,-0.01719,1e-05,3.00727]
[1777100701823,60.69,77455.76,0.02,-0.0172,1e-05,3.00855]
[1777100706857,60.69,77455.97,0.02,-0.0172,1e-05,3.0091]
[1777100711890,60.7,77456.18,0.02,-0.0172,1e-05,3.0096]
[1777100717933,60.7,77464.38,0.02,-0.01713,1e-05,2.99878]
[1777100722967,60.73,77470.23,0.02,-0.01711,1e-05,2.9964]
[1777100728006,60.73,77469.73,0.02,-0.01712,1e-05,2.99809]
[1777100730795,60.74,77469.45,0.02,-0.01713,1e-05,2.99869]
[1777100731023,60.74,77469.54,0.02,-0.01712,1e-05,2.99711]
[1777100736058,60.74,77469.79,0.02,-0.01712,1e-05,2.99773]
[1777100740310,60.75,77469.53,0.02,-0.01713,1e-05,2.9989]
[1777100741093,60.75,77469.36,0.02,-0.01713,1e-05,2.99934]
[1777100746129,60.75,77468.7,0.02,-0.01715,1e-05,3.00128]
[1777100751163,60.76,77465.06,0.02,-0.01719,1e-05,3.00752]
[1777100757008,60.76,77464.3,0.02,-0.0172,1e-05,3.00936]
[1777100757090,60.76,77463.82,0.02,-0.01721,1e-05,3.01042]
[1777100762889,60.77,77464.47,0.02,-0.01722,1e-05,3.01184]
[1777100768283,60.78,77463.79,0.02,-0.01723,1e-05,3.01407]
[1777100773819,60.78,77463.2,0.02,-0.01725,1e-05,3.01598]
[1777100779361,60.79,77463.28,0.02,-0.01725,1e-05,3.01674]
[1777100784397,60.79,77462.27,0.02,-0.01727,1e-05,3.01906]
[1777100789021,60.79,77461.81,0.02,-0.01727,1e-05,3.02024]
[1777100789082,60.79,77461.98,0.02,-0.01728,1e-05,3.02034]
[1777100794470,60.83,77461.77,0.02,-0.01731,1e-05,3.0256]
[1777100799504,60.86,77460.87,0.02,-0.01737,1e-05,3.03453]
[1777100804541,60.89,77461.78,0.02,-0.01741,1e-05,3.04019]
[1777100811944,60.91,77461.76,0.02,-0.01743,1e-05,3.04326]
[1777100817649,60.94,77461.23,0.02,-0.01748,1e-05,3.05068]
[1777100824172,60.95,77460.99,0.02,-0.01749,1e-05,3.05275]
[1777100830733,60.95,77460.99,0.02,-0.0175,1e-05,3.05354]
[1777100835767,60.95,77460.07,0.02,-0.01751,1e-05,3.05543]
[1777100844832,60.96,77459.81,0.02,-0.01752,1e-05,3.0568]
[1777100849866,60.96,77459.99,0.02,-0.01752,1e-05,3.05708]
[1777100854901,60.96,77460.11,0.02,-0.01752,1e-05,3.05559]
[1777100860944,60.96,77460.35,0.02,-0.01752,1e-05,3.0559]
[1777100867992,60.97,77460.57,0.02,-0.01752,1e-05,3.05634]
[1777100873030,60.97,77461.17,0.02,-0.01752,1e-05,3.05601]
[1777100878064,60.97,77462.09,0.02,-0.01751,1e-05,3.05521]
[1777100885117,60.98,77462.29,0.02,-0.01752,1e-05,3.05566]
[1777100890149,60.98,77461.73,0.02,-0.01753,1e-05,3.057]
[1777100896197,60.98,77462.11,0.02,-0.01753,1e-05,3.05705]
[1777100901226,60.98,77462.93,0.02,-0.01752,1e-05,3.05636]
[1777100909283,60.99,77463.26,0.02,-0.01752,1e-05,3.05667]
[1777100914317,60.99,77464.3,0.02,-0.01751,1e-05,3.05379]
[1777100920359,60.99,77464.51,0.02,-0.01751,1e-05,3.05408]
[1777100926401,61.0,77464.59,0.02,-0.01751,1e-05,3.05455]
[1777100931436,61.0,77465.44,0.02,-0.01751,1e-05,3.0538]
[1777100937477,61.0,77465.34,0.02,-0.01751,1e-05,3.05452]
[1777100942513,61.0,77464.07,0.02,-0.01753,1e-05,3.05684]
[1777100947548,61.0,77463.49,0.02,-0.01754,1e-05,3.05815]
[1777100953592,61.01,77462.51,0.02,-0.01755,1e-05,3.06013]
[1777100958626,61.01,77463.24,0.02,-0.01754,1e-05,3.05951]
[1777100963662,61.01,77464.35,0.02,-0.01754,1e-05,3.05836]
[1777100968700,61.01,77463.93,0.02,-0.01754,1e-05,3.05952]
[1777100973737,61.02,77463.02,0.02,-0.01755,1e-05,3.05943]
[1777100979778,61.02,77463.02,0.02,-0.01755,1e-05,3.05997]
[1777100984812,61.02,77459.94,0.02,-0.01758,1e-05,3.0649]
[1777100989848,61.02,77456.01,0.02,-0.01763,1e-05,3.07105]
[1777100995365,61.02,77456.82,0.02,-0.01762,1e-05,3.07022]
[1777101000925,61.03,77444.45,0.02,-0.01775,1e-05,3.08864]
[1777101007977,61.03,77448.44,0.02,-0.01771,1e-05,3.083]
[1777101013012,61.03,77456.41,0.02,-0.01763,1e-05,3.07154]
[1777101018048,61.03,77457.34,0.02,-0.01762,1e-05,3.07045]
[1777101023081,61.03,77457.65,0.02,-0.01762,1e-05,3.07028]
[1777101028116,61.03,77459.08,0.02,-0.01761,1e-05,3.0685]
[1777101033150,61.03,77458.9,0.02,-0.0176,1e-05,3.06723]
[1777101038186,61.03,77457.96,0.02,-0.01761,1e-05,3.06895]
[1777101043220,61.04,77455.63,0.02,-0.01764,1e-05,3.07268]
[1777101048255,61.04,77455.73,0.02,-0.01764,1e-05,3.07285]
[1777101056311,61.04,77455.95,0.02,-0.01764,1e-05,3.07303]
[1777101061347,61.04,77458.72,0.02,-0.01762,1e-05,3.06932]
[1777101063362,61.04,77459.58,0.02,-0.01761,1e-05,3.06821]
[1777101066383,61.04,77459.11,0.02,-0.01761,1e-05,3.06911]
[1777101071417,61.04,77459.15,0.02,-0.01762,1e-05,3.06941]
[1777101077460,61.05,77458.79,0.02,-0.01762,1e-05,3.07036]
[1777101082500,61.05,77458.42,0.02,-0.01763,1e-05,3.07125]
[1777101087529,61.05,77459.63,0.02,-0.01762,1e-05,3.06983]
[1777101092566,61.05,77463.89,0.02,-0.01757,1e-05,3.06214]
[1777101098607,61.06,77463.23,0.02,-0.01759,1e-05,3.0657]
[1777101103643,61.07,77463.24,0.02,-0.0176,1e-05,3.06737]
[1777101108677,61.07,77462.45,0.02,-0.01761,1e-05,3.0689]
[1777101114719,61.08,77463.61,0.02,-0.01761,1e-05,3.06765]
[1777101119754,61.08,77466.27,0.02,-0.01758,1e-05,3.06417]
[1777101124788,61.08,77466.45,0.02,-0.01758,1e-05,3.06432]
[1777101133855,61.08,77466.11,0.02,-0.01759,1e-05,3.06562]
[1777101138888,61.08,77464.41,0.02,-0.01761,1e-05,3.06849]
[1777101143921,61.09,77463.89,0.02,-0.01762,1e-05,3.06963]
[1777101149967,61.09,77463.81,0.02,-0.01762,1e-05,3.07019]
[1777101155003,61.09,77463.63,0.02,-0.01762,1e-05,3.06895]
[1777101160042,61.09,77464.15,0.02,-0.01761,1e-05,3.06855]
[1777101165073,61.09,77463.81,0.02,-0.01762,1e-05,3.06943]
[1777101170121,61.1,77462.77,0.02,-0.01763,1e-05,3.07132]
[1777101176151,61.1,77462.56,0.02,-0.01764,1e-05,3.07207]
[1777101181185,61.1,77462.2,0.02,-0.01764,1e-05,3.07295]
[1777101186221,61.1,77453.39,0.02,-0.01774,1e-05,3.08613]
[1777101192262,61.1,77453.42,0.02,-0.01774,1e-05,3.08637]
[1777101197297,61.1,77453.85,0.02,-0.01773,1e-05,3.08599]
[1777101202333,61.1,77460.32,0.02,-0.01767,1e-05,3.07679]
[1777101208374,61.11,77460.02,0.02,-0.01768,1e-05,3.07762]
[1777101213410,61.11,77459.98,0.02,-0.01767,1e-05,3.07614]
[1777101218446,61.11,77460.62,0.02,-0.01766,1e-05,3.07555]
[1777101223480,61.11,77461.09,0.02,-0.01766,1e-05,3.0752]
[1777101229769,61.11,77462.02,0.02,-0.01766,1e-05,3.07419]
[1777101235564,61.11,77463.17,0.02,-0.01765,1e-05,3.073]
[1777101240599,61.12,77463.8,0.02,-0.01764,1e-05,3.07245]
[1777101247648,61.12,77462.87,0.02,-0.01766,1e-05,3.0743]
[1777101254698,61.12,77462.38,0.02,-0.01766,1e-05,3.07551]
[1777101260753,61.12,77462.19,0.02,-0.01767,1e-05,3.0762]
[1777101265825,61.12,77461.85,0.02,-0.01767,1e-05,3.07703]
[1777101272842,61.13,77461.69,0.02,-0.01767,1e-05,3.07586]
[1777101278345,61.13,77461.61,0.02,-0.01767,1e-05,3.07638]
[1777101288415,61.13,77461.38,0.02,-0.01768,1e-05,3.07739]
[1777101296007,61.13,77461.02,0.02,-0.01769,1e-05,3.07844]
[1777101301045,61.14,77461.2,0.02,-0.01769,1e-05,3.0785]
[1777101306076,61.14,77456.27,0.02,-0.01774,1e-05,3.08599]
[1777101311111,61.14,77456.59,0.02,-0.01774,1e-05,3.08578]
[1777101316147,61.14,77456.65,0.02,-0.01774,1e-05,3.08596]
[1777101321182,61.14,77456.6,0.02,-0.01774,1e-05,3.0863]
[1777101326217,61.14,77457.42,0.02,-0.01773,1e-05,3.08536]
[1777101331254,61.14,77457.52,0.02,-0.01772,1e-05,3.08361]
[1777101336289,61.14,77458.61,0.02,-0.01772,1e-05,3.08229]
[1777101341326,61.15,77458.77,0.02,-0.01772,1e-05,3.08234]
[1777101346358,61.15,77460.78,0.02,-0.0177,1e-05,3.07969]
[1777101351394,61.15,77460.73,0.02,-0.0177,1e-05,3.08006]
[1777101356429,61.15,77460.45,0.02,-0.0177,1e-05,3.08077]
[1777101361464,61.15,77460.46,0.02,-0.01771,1e-05,3.08104]
[1777101366506,61.15,77460.43,0.02,-0.01771,1e-05,3.08137]
[1777101371534,61.15,77460.54,0.02,-0.01771,1e-05,3.08149]
[1777101377576,61.15,77460.42,0.02,-0.01771,1e-05,3.082]
[1777101382613,61.16,77460.48,0.02,-0.01771,1e-05,3.08219]
[1777101387646,61.16,77460.75,0.02,-0.01771,1e-05,3.08207]
[1777101392682,61.16,77462.04,0.02,-0.01769,1e-05,3.07858]
[1777101397716,61.16,77462.04,0.02,-0.01769,1e-05,3.07889]
[1777101403761,61.16,77462.54,0.02,-0.01769,1e-05,3.07852]
[1777101408795,61.16,77462.66,0.02,-0.01769,1e-05,3.07865]
[1777101416852,61.17,77462.32,0.02,-0.0177,1e-05,3.07963]
[1777101421889,61.17,77461.99,0.02,-0.0177,1e-05,3.08041]
[1777101427948,61.17,77464.21,0.02,-0.01768,1e-05,3.07754]
[1777101432981,61.17,77464.39,0.02,-0.01768,1e-05,3.0776]
[1777101438017,61.17,77463.82,0.02,-0.01769,1e-05,3.07874]
[1777101443052,61.17,77463.43,0.02,-0.0177,1e-05,3.07962]
[1777101448058,61.17,77463.08,0.02,-0.0177,1e-05,3.08043]
[1777101454129,61.18,77469.27,0.02,-0.01763,1e-05,3.06992]
[1777101459620,61.18,77468.15,0.02,-0.01765,1e-05,3.07201]
[1777101465205,61.18,77467.56,0.02,-0.01766,1e-05,3.07331]
[1777101471248,61.18,77467.06,0.02,-0.01767,1e-05,3.07447]
[1777101476283,61.18,77469.05,0.02,-0.01765,1e-05,3.07193]
[1777101481318,61.19,77476.94,0.02,-0.01757,1e-05,3.06086]
[1777101486353,61.19,77479.63,0.02,-0.01755,1e-05,3.05736]
[1777101491388,61.19,77474.58,0.02,-0.0176,1e-05,3.06505]
[1777101496423,61.19,77475.72,0.02,-0.01759,1e-05,3.06372]
[1777101501458,61.19,77476.14,0.02,-0.01759,1e-05,3.06343]
[1777101506494,61.19,77476.82,0.02,-0.01758,1e-05,3.06276]
[1777101511528,61.19,77479.52,0.02,-0.01755,1e-05,3.05731]
[1777101516565,61.2,77483.19,0.02,-0.01751,1e-05,3.05236]
[1777101521598,61.2,77483.12,0.02,-0.01752,1e-05,3.05289]
[1777101526633,61.2,77482.57,0.02,-0.01753,1e-05,3.05413]
[1777101532674,61.2,77482.18,0.02,-0.01753,1e-05,3.05525]
[1777101537710,61.21,77481.85,0.02,-0.01754,1e-05,3.05621]
[1777101543753,61.21,77482.38,0.02,-0.01754,1e-05,3.05603]
[1777101549794,61.21,77482.65,0.02,-0.01754,1e-05,3.05624]
[1777101555837,61.21,77482.89,0.02,-0.01754,1e-05,3.0565]
[1777101560871,61.22,77483.42,0.02,-0.01754,1e-05,3.05623]
[1777101566913,61.22,77483.55,0.02,-0.01754,1e-05,3.05666]
[1777101572956,61.22,77484.17,0.02,-0.01753,1e-05,3.05451]
[1777101577991,61.22,77489.38,0.02,-0.01748,1e-05,3.0475]
[1777101584032,61.23,77490.02,0.02,-0.01748,1e-05,3.04727]
[1777101590541,61.23,77493.98,0.02,-0.01745,1e-05,3.04236]
[1777101598130,61.24,77494.81,0.02,-0.01744,1e-05,3.04197]
[1777101603168,61.24,77495.83,0.02,-0.01744,1e-05,3.04107]
[1777101610684,61.24,77495.76,0.02,-0.01744,1e-05,3.04207]
[1777101617266,61.25,77495.69,0.02,-0.01745,1e-05,3.04282]
[1777101622298,61.25,77495.9,0.02,-0.01745,1e-05,3.04306]
[1777101628348,61.25,77495.93,0.02,-0.01746,1e-05,3.04366]
[1777101633380,61.25,77495.6,0.02,-0.01745,1e-05,3.0429]
[1777101640897,61.26,77495.61,0.02,-0.01746,1e-05,3.04362]
[1777101646474,61.26,77495.49,0.02,-0.01746,1e-05,3.04441]
[1777101651506,61.26,77495.73,0.02,-0.01746,1e-05,3.04458]
[1777101658556,61.27,77495.69,0.02,-0.01747,1e-05,3.04535]
[1777101663591,61.27,77495.01,0.02,-0.01748,1e-05,3.04683]
[1777101668627,61.27,77495.49,0.02,-0.01748,1e-05,3.04662]
[1777101673661,61.27,77495.48,0.02,-0.01748,1e-05,3.04712]
[1777101678699,61.27,77495.0,0.02,-0.01749,1e-05,3.0483]
[1777101683732,61.28,77492.38,0.02,-0.01752,1e-05,3.05256]
[1777101688768,61.28,77491.8,0.02,-0.01753,1e-05,3.05382]
[1777101695819,61.28,77492.65,0.02,-0.01751,1e-05,3.05131]
[1777101700852,61.28,77493.14,0.02,-0.01751,1e-05,3.05104]
[1777101708908,61.29,77493.54,0.02,-0.01751,1e-05,3.05115]
[1777101713949,61.29,77494.23,0.02,-0.01751,1e-05,3.05059]
[1777101718983,61.29,77490.15,0.02,-0.01755,1e-05,3.05691]
[1777101724021,61.29,77489.94,0.02,-0.01756,1e-05,3.05761]
[1777101729060,61.29,77490.47,0.02,-0.01755,1e-05,3.05725]
[1777101734096,61.3,77495.58,0.02,-0.0175,1e-05,3.0503]
[1777101742149,61.3,77494.77,0.02,-0.01752,1e-05,3.05224]
[1777101747182,61.3,77493.82,0.02,-0.01753,1e-05,3.05409]
[1777101754231,61.31,77493.33,0.02,-0.01753,1e-05,3.0536]
[1777101760274,61.31,77492.62,0.02,-0.01754,1e-05,3.0552]
[1777101765311,61.31,77495.3,0.02,-0.01752,1e-05,3.05181]
[1777101771810,61.31,77495.16,0.02,-0.01752,1e-05,3.05271]
[1777101777392,61.32,77495.14,0.02,-0.01753,1e-05,3.05322]
[1777101783438,61.32,77494.88,0.02,-0.01753,1e-05,3.05415]
[1777101788473,61.32,77494.28,0.02,-0.01754,1e-05,3.05547]
[1777101794514,61.32,77494.89,0.02,-0.01754,1e-05,3.0552]
[1777101799552,61.33,77494.01,0.02,-0.01755,1e-05,3.0569]
[1777101804587,61.33,77494.02,0.02,-0.01755,1e-05,3.0573]
[1777101812091,61.33,77494.24,0.02,-0.01755,1e-05,3.05568]
[1777101817678,61.33,77493.93,0.02,-0.01755,1e-05,3.05661]
[1777101822715,61.33,77494.51,0.02,-0.01755,1e-05,3.05617]
[1777101827749,61.34,77494.63,0.02,-0.01755,1e-05,3.0564]
[1777101832789,61.34,77493.88,0.02,-0.01756,1e-05,3.05788]
[1777101837819,61.34,77493.25,0.02,-0.01757,1e-05,3.05918]
[1777101843862,61.34,77493.65,0.02,-0.01757,1e-05,3.05905]
[1777101852374,61.34,77493.41,0.02,-0.01758,1e-05,3.05999]
[1777101857959,61.35,77496.23,0.02,-0.01755,1e-05,3.05634]
[1777101862995,61.35,77497.29,0.02,-0.01754,1e-05,3.05521]
[1777101868030,61.35,77503.68,0.02,-0.01748,1e-05,3.04642]
[1777101873064,61.35,77502.73,0.02,-0.01748,1e-05,3.04644]
[1777101878100,61.36,77502.19,0.02,-0.01749,1e-05,3.04776]
[1777101883137,61.36,77506.48,0.02,-0.01745,1e-05,3.04213]
[1777101888169,61.36,77511.4,0.02,-0.01741,1e-05,3.03566]
[1777101893204,61.36,77511.47,0.02,-0.01741,1e-05,3.0362]
[1777101898239,61.37,77511.98,0.02,-0.01741,1e-05,3.0361]
[1777101904282,61.37,77512.6,0.02,-0.01741,1e-05,3.03596]
[1777101910323,61.37,77514.25,0.02,-0.0174,1e-05,3.03433]
[1777101915359,61.38,77515.04,0.02,-0.0174,1e-05,3.03381]
[1777101920395,61.38,77517.09,0.02,-0.01738,1e-05,3.03147]
[1777101925429,61.38,77517.72,0.02,-0.01738,1e-05,3.03116]
[1777101930464,61.38,77518.5,0.02,-0.01737,1e-05,3.03063]
[1777101943005,61.39,77518.65,0.02,-0.01737,1e-05,3.03009]
[1777101948591,61.39,77520.15,0.02,-0.01736,1e-05,3.02849]
[1777101958660,61.4,77520.36,0.02,-0.01737,1e-05,3.02925]
[1777101967723,61.4,77521.18,0.02,-0.01736,1e-05,3.02907]
[1777101973219,61.41,77521.45,0.02,-0.01737,1e-05,3.02916]
[1777101978876,61.41,77521.52,0.02,-0.01737,1e-05,3.02961]
[1777101986868,61.41,77521.69,0.02,-0.01737,1e-05,3.03007]
[1777101991905,61.41,77506.41,0.02,-0.01752,1e-05,3.05057]
[1777101996939,61.41,77501.53,0.02,-0.01757,1e-05,3.05788]
[1777102001975,61.42,77500.29,0.02,-0.01758,1e-05,3.0599]
[1777102007010,61.42,77499.54,0.02,-0.01759,1e-05,3.06122]
[1777102012046,61.42,77499.2,0.02,-0.01759,1e-05,3.06195]
[1777102018087,61.42,77498.41,0.02,-0.0176,1e-05,3.06337]
[1777102023123,61.42,77495.45,0.02,-0.01763,1e-05,3.06789]
[1777102032186,61.42,77496.07,0.02,-0.01763,1e-05,3.06736]
[1777102037220,61.42,77498.58,0.02,-0.01761,1e-05,3.06394]
[1777102042255,61.42,77510.44,0.02,-0.01749,1e-05,3.0471]
[1777102047290,61.43,77510.14,0.02,-0.0175,1e-05,3.04791]
[1777102052329,61.43,77509.38,0.02,-0.0175,1e-05,3.0475]
[1777102057362,61.43,77509.56,0.02,-0.0175,1e-05,3.0476]
[1777102062397,61.43,77506.94,0.02,-0.01753,1e-05,3.05173]
[1777102067431,61.43,77506.98,0.02,-0.01753,1e-05,3.052]
[1777102072466,61.43,77506.91,0.02,-0.01753,1e-05,3.05243]
[1777102077501,61.44,77506.91,0.02,-0.01753,1e-05,3.05275]
[1777102082541,61.44,77506.14,0.02,-0.01754,1e-05,3.05418]
[1777102087571,61.44,77506.65,0.02,-0.01754,1e-05,3.05375]
[1777102094060,61.44,77507.8,0.02,-0.01753,1e-05,3.05253]
[1777102099656,61.44,77508.46,0.02,-0.01753,1e-05,3.05189]
[1777102104691,61.44,77507.88,0.02,-0.01753,1e-05,3.05305]
[1777102109725,61.45,77507.71,0.02,-0.01754,1e-05,3.05361]
[1777102115768,61.45,77513.13,0.02,-0.01748,1e-05,3.04434]
[1777102121812,61.45,77511.8,0.02,-0.01749,1e-05,3.04672]
[1777102126845,61.45,77509.13,0.02,-0.01752,1e-05,3.05094]
[1777102131880,61.45,77508.65,0.02,-0.01753,1e-05,3.05205]
[1777102137922,61.46,77508.38,0.02,-0.01753,1e-05,3.05285]
[1777102142957,61.46,77507.57,0.02,-0.01755,1e-05,3.05434]
[1777102147992,61.46,77506.67,0.02,-0.01756,1e-05,3.05595]
[1777102153028,61.46,77506.35,0.02,-0.01756,1e-05,3.05671]
[1777102158062,61.46,77504.58,0.02,-0.01758,1e-05,3.05957]
[1777102163097,61.46,77503.85,0.02,-0.01759,1e-05,3.06093]
[1777102169141,61.46,77504.05,0.02,-0.01759,1e-05,3.061]
[1777102174620,61.47,77503.64,0.02,-0.01759,1e-05,3.06002]
[1777102180219,61.47,77501.09,0.02,-0.01761,1e-05,3.06405]
[1777102185255,61.47,77499.18,0.02,-0.01764,1e-05,3.06706]
[1777102190289,61.47,77498.67,0.02,-0.01764,1e-05,3.06801]
[1777102195325,61.47,77487.86,0.02,-0.01775,1e-05,3.08385]
[1777102198344,61.47,77505.77,0.02,-0.01757,1e-05,3.05795]
[1777102201365,61.47,77523.66,0.02,-0.0174,1e-05,3.03238]
[1777102206434,61.47,77512.17,0.02,-0.01751,1e-05,3.04938]
[1777102211436,61.47,77511.52,0.02,-0.01752,1e-05,3.05068]
[1777102216471,61.48,77510.93,0.02,-0.01753,1e-05,3.05191]
[1777102224527,61.48,77510.35,0.02,-0.01754,1e-05,3.05333]
[1777102229564,61.48,77509.05,0.02,-0.01756,1e-05,3.05559]
[1777102234598,61.48,77500.12,0.02,-0.01764,1e-05,3.06697]
[1777102240639,61.48,77499.13,0.02,-0.01765,1e-05,3.06874]
[1777102245673,61.49,77498.73,0.02,-0.01765,1e-05,3.06957]
[1777102255183,61.49,77498.29,0.02,-0.01766,1e-05,3.0707]
[1777102261790,61.49,77498.61,0.02,-0.01766,1e-05,3.07051]
[1777102266823,61.49,77498.86,0.02,-0.01766,1e-05,3.07037]
[1777102272867,61.49,77498.57,0.02,-0.01766,1e-05,3.07105]
[1777102277902,61.49,77498.85,0.02,-0.01766,1e-05,3.07085]
[1777102285393,61.49,77498.82,0.02,-0.01767,1e-05,3.07122]
[1777102290993,61.49,77492.84,0.02,-0.01773,1e-05,3.08004]
[1777102296028,61.49,77493.91,0.02,-0.01771,1e-05,3.07672]
[1777102302070,61.5,77495.15,0.02,-0.0177,1e-05,3.07509]
[1777102307104,61.5,77497.01,0.02,-0.01768,1e-05,3.07252]
[1777102312169,61.5,77498.34,0.02,-0.01766,1e-05,3.07069]
[1777102317192,61.5,77499.54,0.02,-0.01765,1e-05,3.06911]
[1777102322228,61.5,77500.06,0.02,-0.01765,1e-05,3.0685]
[1777102327262,61.5,77501.84,0.02,-0.01763,1e-05,3.06605]
[1777102333305,61.5,77502.89,0.02,-0.01762,1e-05,3.0647]
[1777102338340,61.5,77512.84,0.02,-0.01753,1e-05,3.05056]
[1777102344381,61.5,77512.89,0.02,-0.01753,1e-05,3.05082]
[1777102349417,61.5,77506.48,0.02,-0.01759,1e-05,3.06033]
[1777102355459,61.5,77506.47,0.02,-0.01758,1e-05,3.0587]
[1777102361500,61.51,77506.54,0.02,-0.01759,1e-05,3.05884]
[1777102366536,61.51,77505.94,0.02,-0.01759,1e-05,3.0599]
[1777102371570,61.51,77502.36,0.02,-0.01763,1e-05,3.06525]
[1777102377613,61.51,77502.55,0.02,-0.01763,1e-05,3.06511]
[1777102382648,61.51,77503.97,0.02,-0.01762,1e-05,3.06318]
[1777102389696,61.51,77504.2,0.02,-0.01761,1e-05,3.06304]
[1777102395738,61.51,77515.0,0.02,-0.01751,1e-05,3.0477]
[1777102401783,61.51,77514.08,0.02,-0.01752,1e-05,3.04938]
[1777102406816,61.51,77510.99,0.02,-0.01755,1e-05,3.05415]
[1777102412857,61.52,77510.21,0.02,-0.01755,1e-05,3.05379]
[1777102419913,61.52,77507.26,0.02,-0.01759,1e-05,3.05852]
[1777102424948,61.52,77505.48,0.02,-0.01761,1e-05,3.06143]
[1777102429983,61.52,77505.18,0.02,-0.01761,1e-05,3.06219]
[1777102435020,61.52,77504.62,0.02,-0.01762,1e-05,3.06332]
[1777102440054,61.52,77503.22,0.02,-0.01763,1e-05,3.06568]
[1777102445088,61.53,77507.18,0.02,-0.0176,1e-05,3.06031]
[1777102452139,61.53,77506.01,0.02,-0.01761,1e-05,3.06257]
[1777102457173,61.53,77515.71,0.02,-0.01752,1e-05,3.04902]
[1777102462207,61.53,77513.67,0.02,-0.01754,1e-05,3.0525]
[1777102467244,61.54,77523.99,0.02,-0.01745,1e-05,3.03837]
[1777102473285,61.54,77533.25,0.02,-0.01735,1e-05,3.02409]
[1777102478321,61.54,77533.95,0.02,-0.01735,1e-05,3.02382]
[1777102483356,61.55,77534.45,0.02,-0.01735,1e-05,3.02386]
[1777102488391,61.55,77534.84,0.02,-0.01735,1e-05,3.02404]
[1777102493428,61.55,77537.8,0.02,-0.01732,1e-05,3.02056]
[1777102498477,61.56,77542.07,0.02,-0.01729,1e-05,3.01523]
[1777102503496,61.56,77543.03,0.02,-0.01728,1e-05,3.01462]
[1777102508530,61.56,77544.15,0.02,-0.01728,1e-05,3.01375]
[1777102514573,61.57,77545.15,0.02,-0.01727,1e-05,3.01318]
[1777102519608,61.57,77543.5,0.02,-0.01729,1e-05,3.01621]
[1777102524642,61.57,77543.55,0.02,-0.0173,1e-05,3.01678]
[1777102529677,61.58,77544.01,0.02,-0.0173,1e-05,3.01675]
[1777102534713,61.58,77544.33,0.02,-0.01729,1e-05,3.01506]
[1777102541763,61.58,77544.62,0.02,-0.01729,1e-05,3.01552]
[1777102547803,61.59,77545.6,0.02,-0.01729,1e-05,3.01611]
[1777102553845,61.6,77544.31,0.02,-0.01732,1e-05,3.01993]
[1777102559889,61.61,77541.68,0.02,-0.01736,1e-05,3.02562]
[1777102564923,61.62,77526.23,0.02,-0.01752,1e-05,3.04935]
[1777102569959,61.63,77527.22,0.02,-0.01752,1e-05,3.04931]
[1777102577007,61.64,77528.36,0.02,-0.01752,1e-05,3.04954]
[1777102583049,61.64,77530.68,0.02,-0.01751,1e-05,3.04777]
[1777102588084,61.65,77531.76,0.02,-0.01751,1e-05,3.04729]
[1777102594126,61.65,77532.79,0.02,-0.01749,1e-05,3.04422]
[1777102600169,61.65,77533.75,0.02,-0.01748,1e-05,3.04311]
[1777102607676,61.65,77534.64,0.02,-0.01747,1e-05,3.04217]
[1777102613280,61.65,77534.64,0.02,-0.01748,1e-05,3.0424]
[1777102618315,61.65,77535.87,0.02,-0.01747,1e-05,3.04088]
[1777102623349,61.66,77534.78,0.02,-0.01748,1e-05,3.04272]
[1777102629392,61.66,77531.13,0.02,-0.01752,1e-05,3.04835]
[1777102634426,61.66,77525.19,0.02,-0.01758,1e-05,3.05719]
[1777102639463,61.66,77522.66,0.02,-0.01761,1e-05,3.06113]
[1777102644509,61.66,77521.74,0.02,-0.01762,1e-05,3.06275]
[1777102649543,61.66,77519.67,0.02,-0.01764,1e-05,3.06604]
[1777102654579,61.66,77518.01,0.02,-0.01765,1e-05,3.06688]
[1777102659614,61.65,77512.37,0.02,-0.01769,1e-05,3.0725]
[1777102664657,61.64,77515.1,0.02,-0.01764,1e-05,3.06535]
[1777102672704,61.61,77517.41,0.02,-0.01758,1e-05,3.05703]
[1777102677852,61.61,77518.19,0.02,-0.01757,1e-05,3.05468]
[1777102683782,61.58,77517.52,0.02,-0.01754,1e-05,3.05022]
[1777102684608,61.58,77517.52,0.02,-0.01754,1e-05,3.05022]
[1777102684614,61.58,77517.52,0.02,-0.01754,1e-05,3.05022]
[1777102684804,61.58,77517.46,0.02,-0.01753,1e-05,3.04971]
[1777102693851,61.56,77517.55,0.02,-0.0175,1e-05,3.04428]
[1777102699894,61.54,77518.69,0.02,-0.01746,1e-05,3.03916]
[1777102704928,61.53,77522.62,0.02,-0.0174,1e-05,3.03067]
[1777102709964,61.51,77525.44,0.02,-0.01736,1e-05,3.02385]
[1777102714999,61.5,77526.49,0.02,-0.01732,1e-05,3.01776]
[1777102720035,61.49,77527.65,0.02,-0.01729,1e-05,3.01342]
[1777102725069,61.49,77528.16,0.02,-0.01728,1e-05,3.01281]
[1777102730103,61.49,77530.6,0.02,-0.01727,1e-05,3.01014]
[1777102735138,61.5,77529.88,0.02,-0.01728,1e-05,3.01199]
[1777102740174,61.5,77531.23,0.02,-0.01727,1e-05,3.01088]
[1777102745209,61.5,77533.77,0.02,-0.01725,1e-05,3.00809]
[1777102751252,61.51,77533.2,0.02,-0.01726,1e-05,3.00992]
[1777102758736,61.51,77534.59,0.02,-0.01726,1e-05,3.00929]
[1777102760988,61.51,77534.59,0.02,-0.01726,1e-05,3.00929]
[1777102761034,61.52,77536.38,0.02,-0.01724,1e-05,3.00706]
[1777102768805,61.52,77550.19,0.02,-0.01712,1e-05,2.9887]
[1777102769469,61.52,77550.19,0.02,-0.01712,1e-05,2.9887]
[1777102769479,61.52,77554.58,0.02,-0.01707,1e-05,2.98247]
[1777102771140,61.52,77554.58,0.02,-0.01707,1e-05,2.98247]
[1777102771238,61.52,77554.27,0.02,-0.01707,1e-05,2.98145]
[1777102772066,61.52,77554.27,0.02,-0.01707,1e-05,2.98145]
[1777102772093,61.52,77554.31,0.02,-0.01707,1e-05,2.98159]
[1777102772695,61.52,77554.31,0.02,-0.01707,1e-05,2.98159]
[1777102772719,61.53,77552.91,0.02,-0.01709,1e-05,2.98377]
[1777102778875,61.53,77551.92,0.02,-0.0171,1e-05,2.98633]
[1777102784486,61.54,77552.43,0.02,-0.0171,1e-05,2.98657]
[1777102789520,61.54,77550.68,0.02,-0.01713,1e-05,2.99001]
[1777102795560,61.55,77552.04,0.02,-0.01712,1e-05,2.98937]
[1777102800599,61.55,77552.47,0.02,-0.01712,1e-05,2.9895]
[1777102805630,61.55,77540.69,0.02,-0.01725,1e-05,3.00727]
[1777102810665,61.56,77534.57,0.02,-0.01731,1e-05,3.01677]
[1777102815699,61.56,77524.97,0.02,-0.01741,1e-05,3.0312]
[1777102820735,61.56,77522.3,0.02,-0.01744,1e-05,3.03568]
[1777102825770,61.57,77522.13,0.02,-0.01745,1e-05,3.03737]
[1777102830808,61.58,77523.48,0.02,-0.01745,1e-05,3.03706]
[1777102835840,61.59,77525.24,0.02,-0.01743,1e-05,3.03429]
[1777102845911,61.6,77527.1,0.02,-0.01744,1e-05,3.03481]
[1777102850948,61.61,77528.57,0.02,-0.01743,1e-05,3.03428]
[1777102856991,61.62,77530.32,0.02,-0.01743,1e-05,3.03364]
[1777102862026,61.62,77531.14,0.02,-0.01743,1e-05,3.03401]
[1777102867059,61.63,77532.16,0.02,-0.01743,1e-05,3.03366]
[1777102872096,61.63,77532.44,0.02,-0.01743,1e-05,3.03375]
[1777102878135,61.64,77533.16,0.02,-0.01743,1e-05,3.0333]
[1777102889210,61.64,77533.17,0.02,-0.01743,1e-05,3.03433]
[1777102896261,61.64,77533.74,0.02,-0.01742,1e-05,3.03231]
[1777102901297,61.65,77534.32,0.02,-0.01742,1e-05,3.03195]
[1777102907339,61.65,77534.21,0.02,-0.01742,1e-05,3.03267]
[1777102919421,61.65,77534.99,0.02,-0.01742,1e-05,3.03265]
[1777102926473,61.66,77535.2,0.02,-0.01742,1e-05,3.03298]
[1777102936540,61.66,77535.44,0.02,-0.01743,1e-05,3.03354]
[1777102941579,61.66,77526.12,0.02,-0.01752,1e-05,3.04736]
[1777102946615,61.66,77522.88,0.02,-0.01756,1e-05,3.05232]
[1777102951648,61.67,77522.46,0.02,-0.01756,1e-05,3.05215]
[1777102960150,61.68,77521.96,0.02,-0.01758,1e-05,3.05524]
[1777102970220,61.69,77520.53,0.02,-0.01761,1e-05,3.05995]
[1777102975815,61.7,77518.51,0.02,-0.01764,1e-05,3.06445]
[1777102984879,61.71,77518.12,0.02,-0.01766,1e-05,3.06736]
[1777102990361,61.72,77517.53,0.02,-0.01768,1e-05,3.06951]
[1777102995956,61.72,77517.0,0.02,-0.01769,1e-05,3.07183]
[1777103000992,61.73,77516.91,0.02,-0.0177,1e-05,3.07324]
[1777103006029,61.74,77516.68,0.02,-0.01771,1e-05,3.07484]
[1777103011066,61.74,77516.48,0.02,-0.01771,1e-05,3.07452]
[1777103016101,61.75,77516.46,0.02,-0.01772,1e-05,3.07581]
[1777103021137,61.75,77520.21,0.02,-0.01769,1e-05,3.07165]
[1777103029192,61.76,77521.65,0.02,-0.01769,1e-05,3.07156]
[1777103038706,61.77,77523.01,0.02,-0.01769,1e-05,3.0718]
[1777103047770,61.78,77525.73,0.02,-0.01768,1e-05,3.07003]
[1777103053361,61.79,77527.03,0.02,-0.01768,1e-05,3.06916]
[1777103058404,61.79,77528.14,0.02,-0.01767,1e-05,3.0677]
[1777103063437,61.79,77530.62,0.02,-0.01764,1e-05,3.06428]
[1777103071493,61.79,77525.82,0.02,-0.01768,1e-05,3.06964]
[1777103076530,61.79,77525.09,0.02,-0.01769,1e-05,3.07089]
[1777103085591,61.79,77520.55,0.02,-0.01774,1e-05,3.07779]
[1777103090627,61.79,77519.67,0.02,-0.01775,1e-05,3.07923]
[1777103095663,61.79,77510.62,0.02,-0.01784,1e-05,3.09246]
[1777103101710,61.79,77513.36,0.02,-0.01781,1e-05,3.08851]
[1777103106740,61.79,77514.2,0.02,-0.0178,1e-05,3.08731]
[1777103111775,61.8,77514.51,0.02,-0.01781,1e-05,3.08771]
[1777103116813,61.8,77514.55,0.02,-0.01781,1e-05,3.08869]
[1777103123863,61.8,77513.86,0.02,-0.01782,1e-05,3.08989]
[1777103130912,61.8,77515.56,0.02,-0.0178,1e-05,3.08738]
[1777103135950,61.8,77518.75,0.02,-0.01776,1e-05,3.08081]
[1777103144005,61.8,77518.29,0.02,-0.01777,1e-05,3.0816]
[1777103151053,61.81,77517.72,0.02,-0.01778,1e-05,3.08381]
[1777103156089,61.82,77514.91,0.02,-0.01782,1e-05,3.08884]
[1777103162130,61.82,77514.86,0.02,-0.01782,1e-05,3.09002]
[1777103168609,61.83,77514.79,0.02,-0.01783,1e-05,3.09122]
[1777103174213,61.83,77515.19,0.02,-0.01784,1e-05,3.09174]
[1777103183277,61.84,77514.58,0.02,-0.01785,1e-05,3.09426]
[1777103188312,61.84,77514.1,0.02,-0.01786,1e-05,3.09585]
[1777103195360,61.85,77514.05,0.02,-0.01786,1e-05,3.09525]
[1777103200395,61.85,77510.78,0.02,-0.0179,1e-05,3.10087]
[1777103206438,61.86,77509.98,0.02,-0.01792,1e-05,3.10302]
[1777103218965,61.86,77510.99,0.02,-0.01791,1e-05,3.10279]
[1777103227586,61.86,77513.33,0.02,-0.01789,1e-05,3.099]
[1777103239105,61.86,77515.3,0.02,-0.01786,1e-05,3.09559]
[1777103244107,61.86,77515.64,0.02,-0.01786,1e-05,3.09501]
[1777103244115,61.86,77515.64,0.02,-0.01786,1e-05,3.09488]
[1777103249175,61.86,77516.14,0.02,-0.01785,1e-05,3.09395]
[1777103259247,61.86,77516.91,0.02,-0.01784,1e-05,3.09119]
[1777103264846,61.86,77517.08,0.02,-0.01784,1e-05,3.0918]
[1777103269881,61.87,77515.98,0.02,-0.01786,1e-05,3.09425]
[1777103275137,61.87,77516.13,0.02,-0.01786,1e-05,3.09453]
[1777103275204,61.87,77513.1,0.02,-0.01789,1e-05,3.09943]
[1777103277526,61.87,77513.1,0.02,-0.01789,1e-05,3.09943]
[1777103277625,61.87,77508.44,0.02,-0.01794,1e-05,3.10652]
[1777103282974,61.87,77506.88,0.02,-0.01796,1e-05,3.10952]
[1777103289465,61.88,77506.43,0.02,-0.01797,1e-05,3.11118]
[1777103295675,61.88,77508.01,0.02,-0.01796,1e-05,3.10944]
[1777103295776,61.88,77508.31,0.02,-0.01796,1e-05,3.1093]
[1777103296181,61.88,77508.31,0.02,-0.01796,1e-05,3.1093]
[1777103296232,61.88,77510.21,0.02,-0.01794,1e-05,3.10667]
[1777103302106,61.89,77512.14,0.02,-0.01793,1e-05,3.10456]
[1777103307140,61.89,77513.66,0.02,-0.01791,1e-05,3.10206]
[1777103312175,61.88,77513.54,0.02,-0.0179,1e-05,3.10006]
[1777103317210,61.88,77513.73,0.02,-0.0179,1e-05,3.09951]
[1777103322245,61.88,77514.23,0.02,-0.01789,1e-05,3.09851]
[1777103327280,61.88,77515.14,0.02,-0.01788,1e-05,3.09694]
[1777103335337,61.88,77515.2,0.02,-0.01788,1e-05,3.09645]
[1777103340371,61.88,77515.21,0.02,-0.01787,1e-05,3.09619]
[1777103345407,61.88,77514.26,0.02,-0.01788,1e-05,3.09732]
[1777103351899,61.88,77514.91,0.02,-0.01787,1e-05,3.09606]
[1777103357490,61.87,77514.54,0.02,-0.01787,1e-05,3.09627]
[1777103362527,61.87,77514.83,0.02,-0.01787,1e-05,3.09558]
[1777103367560,61.87,77513.78,0.02,-0.01788,1e-05,3.09682]
[1777103372595,61.87,77514.75,0.02,-0.01786,1e-05,3.09323]
[1777103379088,61.87,77515.25,0.02,-0.01785,1e-05,3.09218]
[1777103384680,61.87,77514.63,0.02,-0.01785,1e-05,3.09277]
[1777103393186,61.86,77514.68,0.02,-0.01785,1e-05,3.09223]
[1777103398778,61.86,77516.45,0.02,-0.01783,1e-05,3.08942]
[1777103403816,61.86,77530.98,0.02,-0.01768,1e-05,3.06817]
[1777103411871,61.86,77529.46,0.02,-0.0177,1e-05,3.07033]
[1777103416905,61.86,77526.5,0.02,-0.01773,1e-05,3.07462]
[1777103423954,61.86,77523.59,0.02,-0.01776,1e-05,3.07887]
[1777103428988,61.86,77517.94,0.02,-0.01781,1e-05,3.08705]
[1777103434023,61.86,77516.19,0.02,-0.01782,1e-05,3.08766]
[1777103441073,61.86,77516.9,0.02,-0.01781,1e-05,3.08653]
[1777103446110,61.86,77516.3,0.02,-0.01782,1e-05,3.08731]
[1777103451143,61.86,77516.25,0.02,-0.01782,1e-05,3.08728]
[1777103456177,61.86,77516.77,0.02,-0.01781,1e-05,3.0864]
[1777103462220,61.86,77516.52,0.02,-0.01781,1e-05,3.08662]
[1777103468715,61.86,77516.43,0.02,-0.01781,1e-05,3.08656]
[1777103478785,61.86,77516.14,0.02,-0.01781,1e-05,3.08668]
[1777103488856,61.86,77516.07,0.02,-0.01781,1e-05,3.08647]
[1777103494445,61.86,77515.96,0.02,-0.0178,1e-05,3.08455]
[1777103500487,61.85,77515.93,0.02,-0.0178,1e-05,3.08442]
[1777103506532,61.85,77515.88,0.02,-0.0178,1e-05,3.08431]
[1777103513580,61.85,77515.92,0.02,-0.0178,1e-05,3.08405]
[1777103519623,61.85,77515.87,0.02,-0.0178,1e-05,3.08394]
[1777103524658,61.85,77516.17,0.02,-0.01779,1e-05,3.08335]
[1777103530701,61.85,77516.74,0.02,-0.01779,1e-05,3.08234]
[1777103535735,61.85,77517.0,0.02,-0.01778,1e-05,3.08182]
[1777103541779,61.85,77517.24,0.02,-0.01778,1e-05,3.08129]
[1777103548268,61.85,77518.03,0.02,-0.01777,1e-05,3.07997]
[1777103553864,61.85,77518.1,0.02,-0.01776,1e-05,3.07781]
[1777103558896,61.85,77518.52,0.02,-0.01775,1e-05,3.07708]
[1777103564941,61.85,77517.16,0.02,-0.01777,1e-05,3.07892]
[1777103575007,61.84,77517.12,0.02,-0.01776,1e-05,3.07875]
[1777103582060,61.84,77516.7,0.02,-0.01777,1e-05,3.07918]
[1777103588101,61.84,77516.56,0.02,-0.01777,1e-05,3.07924]
[1777103593136,61.84,77516.37,0.02,-0.01777,1e-05,3.0794]
[1777103598621,61.84,77516.27,0.02,-0.01777,1e-05,3.07946]
[1777103606226,61.84,77516.27,0.02,-0.01777,1e-05,3.07942]
[1777103611264,61.84,77515.91,0.02,-0.01776,1e-05,3.07803]
[1777103618762,61.84,77515.89,0.02,-0.01776,1e-05,3.07801]
[1777103628831,61.84,77516.47,0.02,-0.01776,1e-05,3.07719]
[1777103638901,61.84,77517.03,0.02,-0.01775,1e-05,3.0765]
[1777103646512,61.84,77516.95,0.02,-0.01775,1e-05,3.07675]
[1777103651547,61.84,77516.67,0.02,-0.01776,1e-05,3.07724]
[1777103659041,61.84,77517.17,0.02,-0.01775,1e-05,3.07662]
[1777103669111,61.84,77516.72,0.02,-0.01776,1e-05,3.0774]
[1777103676723,61.85,77516.53,0.02,-0.01775,1e-05,3.0759]
[1777103681758,61.85,77519.59,0.02,-0.01772,1e-05,3.07161]
[1777103689814,61.85,77520.13,0.02,-0.01772,1e-05,3.07109]
[1777103697869,61.85,77520.47,0.02,-0.01772,1e-05,3.07089]
[1777103703911,61.85,77520.42,0.02,-0.01772,1e-05,3.0712]
[1777103710402,61.85,77520.26,0.02,-0.01772,1e-05,3.07166]
[1777103718009,61.85,77519.75,0.02,-0.01773,1e-05,3.07272]
[1777103723044,61.85,77520.02,0.02,-0.01773,1e-05,3.07254]
[1777103728079,61.85,77519.58,0.02,-0.01773,1e-05,3.07338]
[1777103738151,61.86,77519.69,0.02,-0.01772,1e-05,3.07174]
[1777103743185,61.86,77519.7,0.02,-0.01772,1e-05,3.07194]
[1777103748219,61.86,77519.84,0.02,-0.01772,1e-05,3.07196]
[1777103755269,61.86,77519.93,0.02,-0.01773,1e-05,3.07214]
[1777103760304,61.86,77519.79,0.02,-0.01773,1e-05,3.07256]
[1777103767353,61.86,77527.92,0.02,-0.01765,1e-05,3.0612]
[1777103772388,61.86,77527.3,0.02,-0.01766,1e-05,3.06241]
[1777103777423,61.86,77524.22,0.02,-0.01769,1e-05,3.06713]
[1777103785934,61.87,77524.28,0.02,-0.01769,1e-05,3.0675]
[1777103792528,61.87,77523.4,0.02,-0.01769,1e-05,3.06718]
[1777103797562,61.87,77525.34,0.02,-0.01768,1e-05,3.06463]
[1777103802599,61.87,77537.44,0.02,-0.01756,1e-05,3.04747]
[1777103807633,61.87,77538.76,0.02,-0.01755,1e-05,3.04606]
[1777103812669,61.88,77535.85,0.02,-0.01758,1e-05,3.05065]
[1777103817703,61.88,77534.32,0.02,-0.0176,1e-05,3.05325]
[1777103822739,61.88,77537.55,0.02,-0.01757,1e-05,3.04899]
[1777103830794,61.88,77542.8,0.02,-0.01752,1e-05,3.04208]
[1777103836284,61.88,77545.96,0.02,-0.01749,1e-05,3.03798]
[1777103841872,61.89,77546.07,0.02,-0.01749,1e-05,3.03834]
[1777103847914,61.89,77545.77,0.02,-0.0175,1e-05,3.03929]
[1777103853956,61.89,77546.07,0.02,-0.01749,1e-05,3.03752]
[1777103858991,61.89,77544.69,0.02,-0.01751,1e-05,3.03995]
[1777103866040,61.9,77540.13,0.02,-0.01756,1e-05,3.04701]
[1777103871074,61.9,77540.07,0.02,-0.01756,1e-05,3.04741]
[1777103877118,61.9,77540.77,0.02,-0.01755,1e-05,3.04677]
[1777103882152,61.9,77541.8,0.02,-0.01755,1e-05,3.04558]
[1777103887186,61.9,77543.32,0.02,-0.01753,1e-05,3.04368]
[1777103893229,61.9,77544.74,0.02,-0.01752,1e-05,3.04197]
[1777103900279,61.9,77544.85,0.02,-0.01752,1e-05,3.04219]
[1777103906775,61.91,77546.57,0.02,-0.01751,1e-05,3.04008]
[1777103912362,61.91,77546.81,0.02,-0.0175,1e-05,3.03812]
[1777103917855,61.91,77547.54,0.02,-0.01749,1e-05,3.03739]
[1777103923444,61.91,77548.2,0.02,-0.01749,1e-05,3.03671]
[1777103928476,61.91,77548.54,0.02,-0.01748,1e-05,3.03649]
[1777103933512,61.91,77548.8,0.02,-0.01748,1e-05,3.03637]
[1777103938551,61.91,77543.16,0.02,-0.01754,1e-05,3.04471]
[1777103943586,61.91,77537.49,0.02,-0.0176,1e-05,3.05299]
[1777103948621,61.91,77524.82,0.02,-0.01773,1e-05,3.0713]
[1777103953657,61.91,77521.67,0.02,-0.01776,1e-05,3.07579]
[1777103961716,61.91,77519.91,0.02,-0.01777,1e-05,3.07815]
[1777103966752,61.91,77519.69,0.02,-0.01778,1e-05,3.07832]
[1777103971787,61.91,77517.16,0.02,-0.01779,1e-05,3.07992]
[1777103976823,61.92,77503.63,0.02,-0.01793,1e-05,3.10024]
[1777103983870,61.92,77500.12,0.02,-0.01797,1e-05,3.10622]
[1777103988908,61.92,77500.93,0.02,-0.01797,1e-05,3.10567]
[1777103993941,61.93,77499.43,0.02,-0.01799,1e-05,3.10848]
[1777103998977,61.93,77494.42,0.02,-0.01804,1e-05,3.1164]
[1777104001300,61.93,77494.55,0.02,-0.01804,1e-05,3.11633]
[1777104002570,61.93,77479.33,0.02,-0.0182,1e-05,3.13863]
[1777104000148,61.93,77479.33,0.02,-0.0182,1e-05,3.13863]
[1777104007389,61.93,77479.33,0.02,-0.0182,1e-05,3.13863]
[1777104011337,61.93,77513.2,0.02,-0.01785,1e-05,3.08918]
[1777104013074,61.93,77472.67,0.02,-0.01827,1e-05,3.14843]
[1777104018573,61.93,77472.98,0.02,-0.01826,1e-05,3.14797]
[1777104019966,61.93,77472.98,0.02,-0.01826,1e-05,3.14797]
[1777104021143,61.93,77472.98,0.02,-0.01826,1e-05,3.14797]
[1777104026179,61.93,77468.05,0.02,-0.01831,1e-05,3.15524]
[1777104031214,61.93,77469.14,0.02,-0.01829,1e-05,3.15171]
[1777104036258,61.93,77462.96,0.02,-0.01836,1e-05,3.16084]
[1777104042300,61.93,77461.36,0.02,-0.01837,1e-05,3.1632]
[1777104047783,61.93,77461.32,0.02,-0.01837,1e-05,3.16326]
[1777104054380,61.92,77460.85,0.02,-0.01836,1e-05,3.16149]
[1777104059421,61.9,77468.74,0.02,-0.01826,1e-05,3.14685]
[1777104065460,61.89,77467.16,0.02,-0.01825,1e-05,3.14561]
[1777104070492,61.87,77468.96,0.02,-0.01821,1e-05,3.13999]
[1777104076535,61.86,77469.4,0.02,-0.01818,1e-05,3.13583]
[1777104087058,61.83,77471.76,0.02,-0.01812,1e-05,3.12605]
[1777104092647,61.81,77472.37,0.02,-0.01808,1e-05,3.12046]
[1777104101711,61.79,77473.06,0.02,-0.01804,1e-05,3.11453]
[1777104107199,61.78,77473.92,0.02,-0.01801,1e-05,3.11006]
[1777104118834,61.75,77476.27,0.02,-0.01794,1e-05,3.10006]
[1777104131368,61.7,77479.25,0.02,-0.01785,1e-05,3.08654]
[1777104137963,61.68,77483.18,0.02,-0.01778,1e-05,3.07673]
[1777104144008,61.67,77486.63,0.02,-0.01772,1e-05,3.06772]
[1777104149042,61.65,77490.8,0.02,-0.01765,1e-05,3.05776]
[1777104154075,61.63,77499.11,0.02,-0.01754,1e-05,3.04079]
[1777104159109,61.62,77497.21,0.02,-0.01753,1e-05,3.04047]
[1777104164145,61.6,77498.55,0.02,-0.0175,1e-05,3.03549]
[1777104169182,61.59,77497.35,0.02,-0.01749,1e-05,3.03419]
[1777104174229,61.58,77496.27,0.02,-0.01748,1e-05,3.03271]
[1777104180259,61.56,77497.69,0.02,-0.01744,1e-05,3.02707]
[1777104185752,61.55,77499.13,0.02,-0.01741,1e-05,3.02205]
[1777104190689,61.53,77499.28,0.02,-0.01739,1e-05,3.0195]
[1777104190740,61.53,77499.39,0.02,-0.01739,1e-05,3.01876]
[1777104196370,61.52,77500.28,0.02,-0.01736,1e-05,3.01472]
[1777104201405,61.51,77503.17,0.02,-0.01731,1e-05,3.00773]
[1777104202706,61.51,77503.17,0.02,-0.01731,1e-05,3.00773]
[1777104202753,61.5,77503.73,0.02,-0.0173,1e-05,3.00637]
[1777104203731,61.5,77503.73,0.02,-0.0173,1e-05,3.00637]
[1777104203795,61.5,77505.76,0.02,-0.01728,1e-05,3.00291]
[1777104209461,61.48,77506.46,0.02,-0.01725,1e-05,2.99863]
[1777104214496,61.47,77507.7,0.02,-0.01721,1e-05,2.99231]
[1777104223011,61.45,77510.45,0.02,-0.01715,1e-05,2.9842]
[1777104228594,61.44,77508.95,0.02,-0.01715,1e-05,2.98324]
[1777104235644,61.42,77512.81,0.02,-0.01709,1e-05,2.97424]
[1777104240678,61.41,77509.39,0.02,-0.0171,1e-05,2.97663]
[1777104247730,61.39,77511.97,0.02,-0.01706,1e-05,2.96955]
[1777104252766,61.38,77510.99,0.02,-0.01705,1e-05,2.96855]
[1777104258807,61.37,77509.61,0.02,-0.01704,1e-05,2.96767]
[1777104264849,61.36,77505.55,0.02,-0.01706,1e-05,2.97057]
[1777104270892,61.34,77505.67,0.02,-0.01704,1e-05,2.96754]
[1777104275925,61.33,77493.58,0.02,-0.01714,1e-05,2.98052]
[1777104280961,61.32,77486.79,0.02,-0.01719,1e-05,2.98771]
[1777104287003,61.3,77488.18,0.02,-0.01715,1e-05,2.98268]
[1777104292039,61.29,77489.53,0.02,-0.01712,1e-05,2.97826]
[1777104297074,61.28,77486.18,0.02,-0.01714,1e-05,2.98061]
[1777104302108,61.27,77499.32,0.02,-0.01699,1e-05,2.95951]
[1777104307147,61.26,77502.32,0.02,-0.01695,1e-05,2.95301]
[1777104313652,61.24,77502.44,0.02,-0.01693,1e-05,2.94978]
[1777104323723,61.22,77502.62,0.02,-0.0169,1e-05,2.94519]
[1777104330309,61.21,77503.73,0.02,-0.01687,1e-05,2.94063]
[1777104340381,61.19,77503.91,0.02,-0.01683,1e-05,2.93436]
[1777104345418,61.18,77512.1,0.02,-0.01673,1e-05,2.92078]
[1777104350451,61.17,77514.0,0.02,-0.0167,1e-05,2.91621]
[1777104358509,61.16,77511.06,0.02,-0.01671,1e-05,2.91735]
[1777104363546,61.15,77508.87,0.02,-0.01672,1e-05,2.91894]
[1777104366608,61.14,77508.98,0.02,-0.01671,1e-05,2.91767]
[1777104366643,61.14,77510.01,0.02,-0.0167,1e-05,2.91586]
[1777104369904,61.14,77509.79,0.02,-0.0167,1e-05,2.91543]
[1777104369920,61.14,77509.68,0.02,-0.0167,1e-05,2.91522]
[1777104378648,61.12,77509.68,0.02,-0.01667,1e-05,2.91196]
[1777104386703,61.11,77509.02,0.02,-0.01666,1e-05,2.91013]
[1777104394760,61.1,77509.84,0.02,-0.01663,1e-05,2.90459]
[1777104403823,61.08,77508.51,0.02,-0.01662,1e-05,2.90371]
[1777104408863,61.08,77507.49,0.02,-0.01662,1e-05,2.90366]
[1777104413895,61.07,77511.51,0.02,-0.01657,1e-05,2.89663]
[1777104418929,61.06,77529.31,0.02,-0.01639,1e-05,2.87045]
[1777104423964,61.06,77535.64,0.02,-0.01633,1e-05,2.86051]
[1777104429024,61.05,77537.85,0.02,-0.0163,1e-05,2.85634]
[1777104434035,61.05,77541.02,0.02,-0.01626,1e-05,2.85084]
[1777104440076,61.04,77542.2,0.02,-0.01624,1e-05,2.84788]
[1777104445114,61.04,77541.48,0.02,-0.01624,1e-05,2.84777]
[1777104450146,61.03,77541.2,0.02,-0.01624,1e-05,2.84702]
[1777104455186,61.03,77541.6,0.02,-0.01621,1e-05,2.84353]
[1777104461226,61.02,77541.7,0.02,-0.0162,1e-05,2.84204]
[1777104466259,61.01,77544.57,0.02,-0.01617,1e-05,2.83699]
[1777104471293,61.01,77544.28,0.02,-0.01617,1e-05,2.8363]
[1777104476328,61.0,77544.15,0.02,-0.01616,1e-05,2.8354]
[1777104482372,61.0,77543.95,0.02,-0.01615,1e-05,2.83439]
[1777104487405,60.99,77543.48,0.02,-0.01615,1e-05,2.83396]
[1777104492440,60.99,77543.18,0.02,-0.01614,1e-05,2.83309]
[1777104497476,60.98,77542.74,0.02,-0.01614,1e-05,2.83263]
[1777104503519,60.97,77543.58,0.02,-0.01613,1e-05,2.83018]
[1777104509027,60.97,77545.88,0.02,-0.0161,1e-05,2.82594]
[1777104515602,60.96,77545.88,0.02,-0.01608,1e-05,2.82267]
[1777104520637,60.96,77547.36,0.02,-0.01606,1e-05,2.81961]
[1777104527686,60.95,77546.94,0.02,-0.01605,1e-05,2.81877]
[1777104533727,60.94,77547.08,0.02,-0.01604,1e-05,2.81738]
[1777104538762,60.94,77548.47,0.02,-0.01602,1e-05,2.81448]
[1777104543798,60.93,77548.83,0.02,-0.01601,1e-05,2.81301]
[1777104544365,60.93,77548.83,0.02,-0.01601,1e-05,2.81301]
[1777104544408,60.93,77549.02,0.02,-0.01601,1e-05,2.81275]
[1777104552867,60.93,77550.09,0.02,-0.01599,1e-05,2.80955]
[1777104557899,60.92,77549.24,0.02,-0.01599,1e-05,2.80976]
[1777104564950,60.92,77547.55,0.02,-0.016,1e-05,2.81079]
[1777104569986,60.91,77546.26,0.02,-0.016,1e-05,2.81167]
[1777104576028,60.91,77556.92,0.02,-0.01589,1e-05,2.7943]
[1777104581064,60.9,77559.17,0.02,-0.01586,1e-05,2.79053]
[1777104588112,60.9,77560.39,0.02,-0.01584,1e-05,2.78793]
[1777104595160,60.89,77559.72,0.02,-0.01584,1e-05,2.78793]
[1777104600200,60.89,77560.47,0.02,-0.01583,1e-05,2.78626]
[1777104605232,60.89,77564.92,0.02,-0.01579,1e-05,2.77957]
[1777104610265,60.89,77574.46,0.02,-0.0157,1e-05,2.76607]
[1777104617317,60.88,77574.15,0.02,-0.0157,1e-05,2.76582]
[1777104622354,60.88,77573.06,0.02,-0.0157,1e-05,2.76682]
[1777104627386,60.88,77572.82,0.02,-0.0157,1e-05,2.76668]
[1777104632421,60.87,77569.15,0.02,-0.01572,1e-05,2.76943]
[1777104637455,60.87,77565.52,0.02,-0.01575,1e-05,2.77385]
[1777104642491,60.87,77565.97,0.02,-0.01574,1e-05,2.7727]
[1777104650067,60.87,77565.72,0.02,-0.01574,1e-05,2.77219]
[1777104655581,60.86,77566.7,0.02,-0.01573,1e-05,2.77033]
[1777104660620,60.86,77566.61,0.02,-0.01573,1e-05,2.76994]
[1777104665650,60.86,77567.29,0.02,-0.01572,1e-05,2.76842]
[1777104670689,60.86,77567.13,0.02,-0.01571,1e-05,2.76815]
[1777104678262,60.85,77565.12,0.02,-0.01573,1e-05,2.77019]
[1777104681683,60.85,77565.12,0.02,-0.01573,1e-05,2.77]
[1777104681784,60.85,77565.82,0.02,-0.01572,1e-05,2.76885]
[1777104688332,60.85,77565.94,0.02,-0.01571,1e-05,2.76811]
[1777104693851,60.84,77566.54,0.02,-0.0157,1e-05,2.76496]
[1777104699893,60.84,77566.56,0.02,-0.01569,1e-05,2.76438]
[1777104703733,60.84,77566.7,0.02,-0.01569,1e-05,2.76392]
[1777104705504,60.84,77566.9,0.02,-0.01569,1e-05,2.76356]
[1777104711978,60.84,77567.11,0.02,-0.01568,1e-05,2.76258]
[1777104718542,60.83,77562.74,0.02,-0.01572,1e-05,2.76794]
[1777104724064,60.83,77562.86,0.02,-0.01571,1e-05,2.7672]
[1777104729099,60.83,77557.86,0.02,-0.01575,1e-05,2.77348]
[1777104734140,60.83,77558.18,0.02,-0.01575,1e-05,2.77252]
[1777104741192,60.82,77559.2,0.02,-0.01573,1e-05,2.77044]
[1777104747406,60.82,77560.69,0.02,-0.01572,1e-05,2.76822]
[1777104757304,60.82,77562.71,0.02,-0.01568,1e-05,2.76243]
[1777104765359,60.81,77561.88,0.02,-0.01569,1e-05,2.76289]
[1777104770395,60.81,77561.54,0.02,-0.01569,1e-05,2.76297]
[1777104775430,60.81,77559.76,0.02,-0.0157,1e-05,2.765]
[1777104780466,60.81,77559.12,0.02,-0.0157,1e-05,2.76549]
[1777104785499,60.8,77559.25,0.02,-0.0157,1e-05,2.76493]
[1777104790536,60.8,77557.93,0.02,-0.01571,1e-05,2.76633]
[1777104795573,60.8,77556.8,0.02,-0.01572,1e-05,2.76747]
[1777104800605,60.8,77560.0,0.02,-0.01568,1e-05,2.76274]
[1777104805642,60.8,77558.53,0.02,-0.0157,1e-05,2.76439]
[1777104816721,60.79,77556.1,0.02,-0.0157,1e-05,2.76514]
[1777104823770,60.79,77555.54,0.02,-0.01571,1e-05,2.76539]
[1777104828805,60.79,77554.74,0.02,-0.01571,1e-05,2.76602]
[1777104833838,60.79,77554.38,0.02,-0.01571,1e-05,2.76612]
[1777104840894,60.78,77553.57,0.02,-0.01571,1e-05,2.76668]
[1777104848459,60.78,77552.8,0.02,-0.01572,1e-05,2.76718]
[1777104853995,60.78,77551.56,0.02,-0.01573,1e-05,2.76839]
[1777104859018,60.78,77542.05,0.02,-0.01581,1e-05,2.78085]
[1777104866067,60.77,77542.29,0.02,-0.0158,1e-05,2.77977]
[1777104871104,60.77,77543.51,0.02,-0.01578,1e-05,2.77577]
[1777104876138,60.77,77544.04,0.02,-0.01577,1e-05,2.77449]
[1777104881173,60.77,77544.8,0.02,-0.01576,1e-05,2.77289]
[1777104888739,60.76,77546.43,0.02,-0.01574,1e-05,2.76989]
[1777104894260,60.76,77547.47,0.02,-0.01573,1e-05,2.76779]
[1777104899300,60.76,77547.3,0.02,-0.01572,1e-05,2.76745]
[1777104906347,60.75,77548.61,0.02,-0.01571,1e-05,2.76486]
[1777104911383,60.75,77549.06,0.02,-0.01569,1e-05,2.76303]
[1777104918954,60.73,77549.03,0.02,-0.01568,1e-05,2.76046]
[1777104926489,60.72,77550.33,0.02,-0.01565,1e-05,2.75644]
[1777104931524,60.71,77551.49,0.02,-0.01562,1e-05,2.7515]
[1777104936558,60.71,77551.4,0.02,-0.01561,1e-05,2.75005]
[1777104941594,60.7,77550.72,0.02,-0.0156,1e-05,2.74941]
[1777104946629,60.69,77550.41,0.02,-0.0156,1e-05,2.74828]
[1777104953678,60.68,77550.07,0.02,-0.01559,1e-05,2.7466]
[1777104959236,60.67,77549.97,0.02,-0.01558,1e-05,2.74492]
[1777104964756,60.66,77556.56,0.02,-0.01551,1e-05,2.73454]
[1777104969791,60.66,77556.59,0.02,-0.0155,1e-05,2.73312]
[1777104974828,60.65,77553.64,0.02,-0.01551,1e-05,2.73573]
[1777104979861,60.64,77553.82,0.02,-0.0155,1e-05,2.73412]
[1777104984899,60.64,77552.19,0.02,-0.01551,1e-05,2.73497]
[1777104989934,60.63,77550.86,0.02,-0.01551,1e-05,2.73514]
[1777104994966,60.62,77551.36,0.02,-0.01549,1e-05,2.73138]
[1777105003021,60.61,77550.13,0.02,-0.01549,1e-05,2.73094]
[1777105008063,60.61,77549.68,0.02,-0.01548,1e-05,2.73025]
[1777105013093,60.6,77553.94,0.02,-0.01543,1e-05,2.72321]
[1777105018127,60.59,77554.66,0.02,-0.01542,1e-05,2.72094]
[1777105024169,60.59,77555.27,0.02,-0.0154,1e-05,2.71856]
[1777105029204,60.58,77554.64,0.02,-0.0154,1e-05,2.71812]
[1777105034239,60.57,77555.02,0.02,-0.01539,1e-05,2.7163]
[1777105039277,60.57,77556.19,0.02,-0.01537,1e-05,2.71343]
[1777105044313,60.56,77552.19,0.02,-0.0154,1e-05,2.71795]
[1777105049344,60.56,77549.5,0.02,-0.01542,1e-05,2.72032]
[1777105054379,60.55,77550.57,0.02,-0.01539,1e-05,2.71592]
[1777105059939,60.55,77548.07,0.02,-0.0154,1e-05,2.71814]
[1777105065456,60.54,77546.04,0.02,-0.01541,1e-05,2.71952]
[1777105070491,60.53,77546.63,0.02,-0.0154,1e-05,2.71765]
[1777105077542,60.53,77545.42,0.02,-0.0154,1e-05,2.71781]
[1777105083602,60.52,77545.01,0.02,-0.0154,1e-05,2.71715]
[1777105090157,60.51,77542.56,0.02,-0.01541,1e-05,2.71906]
[1777105095668,60.51,77541.02,0.02,-0.01542,1e-05,2.72015]
[1777105100704,60.5,77542.19,0.02,-0.0154,1e-05,2.71761]
[1777105105738,60.5,77545.73,0.02,-0.01536,1e-05,2.71187]
[1777105110781,60.49,77548.04,0.02,-0.01533,1e-05,2.70779]
[1777105118834,60.49,77551.42,0.02,-0.01528,1e-05,2.69995]
[1777105124877,60.48,77554.63,0.02,-0.01525,1e-05,2.69449]
[1777105130438,60.48,77556.53,0.02,-0.01522,1e-05,2.6908]
[1777105137967,60.47,77558.88,0.02,-0.01519,1e-05,2.68634]
[1777105143003,60.46,77559.4,0.02,-0.01518,1e-05,2.6847]
[1777105148044,60.46,77555.0,0.02,-0.01522,1e-05,2.68967]
[1777105153076,60.46,77550.52,0.02,-0.01525,1e-05,2.69478]
[1777105158115,60.45,77543.23,0.02,-0.01531,1e-05,2.70349]
[1777105163146,60.45,77535.65,0.02,-0.01537,1e-05,2.71272]
[1777105168181,60.44,77535.6,0.02,-0.01537,1e-05,2.71182]
[1777105174229,60.43,77535.05,0.02,-0.01535,1e-05,2.70967]
[1777105179258,60.43,77532.83,0.02,-0.01537,1e-05,2.71172]
[1777105184293,60.43,77532.59,0.02,-0.01536,1e-05,2.7111]
[1777105189328,60.42,77530.98,0.02,-0.01537,1e-05,2.71233]
[1777105194365,60.42,77530.15,0.02,-0.01537,1e-05,2.7125]
[1777105199398,60.41,77530.62,0.02,-0.01536,1e-05,2.71093]
[1777105204433,60.41,77531.32,0.02,-0.01535,1e-05,2.70908]
[1777105209476,60.4,77531.22,0.02,-0.01535,1e-05,2.70832]
[1777105214510,60.4,77531.93,0.02,-0.01533,1e-05,2.70649]
[1777105219546,60.39,77531.76,0.02,-0.01533,1e-05,2.70586]
[1777105224581,60.39,77531.91,0.02,-0.01532,1e-05,2.70481]
[1777105229615,60.39,77531.37,0.02,-0.01532,1e-05,2.7047]
[1777105234650,60.38,77531.73,0.02,-0.0153,1e-05,2.70165]
[1777105240693,60.38,77532.11,0.02,-0.01529,1e-05,2.70018]
[1777105251280,60.37,77535.48,0.02,-0.01525,1e-05,2.69405]
[1777105257814,60.37,77534.32,0.02,-0.01526,1e-05,2.69477]
[1777105262849,60.36,77534.16,0.02,-0.01526,1e-05,2.69429]
[1777105266880,60.36,77551.54,0.02,-0.0151,1e-05,2.67058]
[1777105271915,60.36,77560.21,0.02,-0.01501,1e-05,2.65865]
[1777105276950,60.36,77562.29,0.02,-0.01499,1e-05,2.65551]
[1777105287020,60.35,77559.5,0.02,-0.01501,1e-05,2.65851]
[1777105292055,60.35,77558.89,0.02,-0.01501,1e-05,2.65726]
[1777105301630,60.35,77558.18,0.02,-0.01501,1e-05,2.65758]
[1777105311700,60.34,77557.2,0.02,-0.01502,1e-05,2.65829]
[1777105317232,60.34,77556.71,0.02,-0.01502,1e-05,2.65865]
[1777105322267,60.34,77557.61,0.02,-0.01501,1e-05,2.65718]
[1777105327467,60.34,77554.11,0.02,-0.01504,1e-05,2.66155]
[1777105327560,60.34,77553.81,0.02,-0.01504,1e-05,2.66188]
[1777105333347,60.34,77550.6,0.02,-0.01507,1e-05,2.66572]
[1777105338384,60.34,77548.45,0.02,-0.01508,1e-05,2.6682]
[1777105343419,60.33,77546.28,0.02,-0.0151,1e-05,2.67069]
[1777105345769,60.33,77546.28,0.02,-0.0151,1e-05,2.67069]
[1777105345859,60.33,77545.15,0.02,-0.01511,1e-05,2.67204]
[1777105351985,60.33,77542.44,0.02,-0.01512,1e-05,2.67344]
[1777105357517,60.33,77540.77,0.02,-0.01513,1e-05,2.67518]
[1777105362557,60.33,77532.55,0.02,-0.0152,1e-05,2.68572]
[1777105366517,60.33,77532.25,0.02,-0.0152,1e-05,2.68593]
[1777105366618,60.32,77532.06,0.02,-0.01521,1e-05,2.68598]
[1777105372129,60.32,77530.87,0.02,-0.01521,1e-05,2.68707]
[1777105380679,60.32,77531.77,0.02,-0.0152,1e-05,2.68493]
[1777105385714,60.31,77531.47,0.02,-0.0152,1e-05,2.68481]
[1777105390749,60.31,77531.58,0.02,-0.01519,1e-05,2.68414]
[1777105395784,60.31,77531.65,0.02,-0.01519,1e-05,2.68353]
[1777105400818,60.31,77532.1,0.02,-0.01518,1e-05,2.68242]
[1777105405853,60.3,77531.86,0.02,-0.01518,1e-05,2.68223]
[1777105410888,60.3,77525.63,0.02,-0.01523,1e-05,2.69004]
[1777105415924,60.3,77526.01,0.02,-0.01522,1e-05,2.68722]
[1777105421965,60.3,77527.01,0.02,-0.0152,1e-05,2.68521]
[1777105429015,60.29,77527.5,0.02,-0.01519,1e-05,2.68381]
[1777105436064,60.29,77534.14,0.02,-0.01513,1e-05,2.67428]
[1777105441100,60.29,77537.11,0.02,-0.0151,1e-05,2.66989]
[1777105446133,60.29,77537.11,0.02,-0.0151,1e-05,2.66953]
[1777105451168,60.28,77535.03,0.02,-0.01511,1e-05,2.67193]
[1777105457211,60.28,77534.75,0.02,-0.01511,1e-05,2.67184]
[1777105462761,60.28,77533.5,0.02,-0.01512,1e-05,2.67305]
[1777105468288,60.28,77532.68,0.02,-0.01513,1e-05,2.67377]
[1777105473326,60.28,77532.88,0.02,-0.01511,1e-05,2.67139]
[1777105476802,60.27,77532.8,0.02,-0.01511,1e-05,2.67136]
[1777105476807,60.27,77533.04,0.02,-0.01511,1e-05,2.6709]
[1777105481487,60.27,77533.1,0.02,-0.01511,1e-05,2.67062]
[1777105481586,60.27,77527.53,0.02,-0.01516,1e-05,2.67792]
[1777105488491,60.27,77526.34,0.02,-0.01516,1e-05,2.67891]
[1777105493526,60.27,77527.92,0.02,-0.01515,1e-05,2.67637]
[1777105498561,60.27,77526.01,0.02,-0.01516,1e-05,2.67852]
[1777105503596,60.26,77525.35,0.02,-0.01516,1e-05,2.67895]
[1777105511653,60.26,77529.36,0.02,-0.01512,1e-05,2.6729]
[1777105516688,60.26,77529.24,0.02,-0.01512,1e-05,2.67263]
[1777105521722,60.26,77529.24,0.02,-0.01512,1e-05,2.67219]
[1777105527764,60.25,77530.9,0.02,-0.0151,1e-05,2.66946]
[1777105532799,60.25,77532.34,0.02,-0.01508,1e-05,2.66539]
[1777105542867,60.25,77532.42,0.02,-0.01507,1e-05,2.66451]
[1777105547905,60.24,77532.73,0.02,-0.01506,1e-05,2.66371]
[1777105553394,60.24,77532.92,0.02,-0.01506,1e-05,2.66307]
[1777105563009,60.24,77533.67,0.02,-0.01505,1e-05,2.66132]
[1777105568050,60.24,77541.62,0.02,-0.01497,1e-05,2.65038]
[1777105573085,60.24,77540.4,0.02,-0.01498,1e-05,2.65172]
[1777105578120,60.23,77539.44,0.02,-0.01499,1e-05,2.6527]
[1777105583155,60.23,77540.42,0.02,-0.01498,1e-05,2.65111]
[1777105588190,60.23,77539.66,0.02,-0.01498,1e-05,2.65183]
[1777105593225,60.23,77541.52,0.02,-0.01496,1e-05,2.64736]
[1777105598259,60.23,77541.63,0.02,-0.01495,1e-05,2.64698]
[1777105604301,60.23,77539.87,0.02,-0.01497,1e-05,2.64902]
[1777105609337,60.23,77538.96,0.02,-0.01497,1e-05,2.64997]
[1777105615382,60.23,77538.27,0.02,-0.01498,1e-05,2.65058]
[1777105620418,60.22,77538.35,0.02,-0.01498,1e-05,2.65022]
[1777105625452,60.22,77544.29,0.02,-0.01492,1e-05,2.64211]
[1777105632014,60.22,77543.56,0.02,-0.01493,1e-05,2.64298]
[1777105632115,60.22,77543.97,0.02,-0.01492,1e-05,2.6423]
[1777105638542,60.22,77543.97,0.02,-0.01492,1e-05,2.64209]
[1777105644028,60.22,77542.76,0.02,-0.01493,1e-05,2.64348]
[1777105649622,60.22,77541.27,0.02,-0.01494,1e-05,2.64524]
[1777105654658,60.22,77540.31,0.02,-0.01494,1e-05,2.64461]
[1777105659693,60.22,77539.51,0.02,-0.01495,1e-05,2.64549]
[1777105664728,60.22,77539.62,0.02,-0.01494,1e-05,2.64516]
[1777105669762,60.21,77539.72,0.02,-0.01494,1e-05,2.64486]
[1777105674798,60.21,77544.75,0.02,-0.0149,1e-05,2.63805]
[1777105679833,60.21,77545.56,0.02,-0.01489,1e-05,2.63686]
[1777105684868,60.21,77545.32,0.02,-0.01489,1e-05,2.63705]
[1777105689903,60.21,77546.27,0.02,-0.01488,1e-05,2.63564]
[1777105694938,60.21,77547.55,0.02,-0.01487,1e-05,2.6338]
[1777105704448,60.21,77550.29,0.02,-0.01484,1e-05,2.62992]
[1777105714518,60.21,77552.83,0.02,-0.01481,1e-05,2.62455]
[1777105722128,60.21,77553.6,0.02,-0.0148,1e-05,2.6233]
[1777105727162,60.21,77552.23,0.02,-0.01481,1e-05,2.62497]
[1777105733205,60.2,77551.36,0.02,-0.01482,1e-05,2.62571]
[1777105738239,60.2,77553.55,0.02,-0.01479,1e-05,2.6215]
[1777105744729,60.19,77555.93,0.02,-0.01476,1e-05,2.61659]
[1777105750323,60.18,77555.83,0.02,-0.01475,1e-05,2.6155]
[1777105755360,60.18,77557.9,0.02,-0.01472,1e-05,2.61155]
[1777105764869,60.17,77558.41,0.02,-0.0147,1e-05,2.60847]
[1777105771472,60.16,77560.34,0.02,-0.01467,1e-05,2.60281]
[1777105781541,60.15,77560.92,0.02,-0.01465,1e-05,2.60069]
[1777105788590,60.15,77559.51,0.02,-0.01467,1e-05,2.60259]
[1777105795082,60.15,77555.5,0.02,-0.0147,1e-05,2.60789]
[1777105800675,60.15,77554.37,0.02,-0.01471,1e-05,2.6094]
[1777105805711,60.15,77559.03,0.02,-0.01467,1e-05,2.60331]
[1777105810746,60.15,77561.01,0.02,-0.01465,1e-05,2.60081]
[1777105815781,60.15,77576.06,0.02,-0.01452,1e-05,2.58132]
[1777105820815,60.16,77580.98,0.02,-0.01448,1e-05,2.57526]
[1777105825852,60.16,77579.23,0.02,-0.0145,1e-05,2.5779]
[1777105830886,60.16,77578.54,0.02,-0.01451,1e-05,2.57921]
[1777105835920,60.16,77578.15,0.02,-0.0145,1e-05,2.57835]
[1777105840957,60.16,77580.97,0.02,-0.01448,1e-05,2.57505]
[1777105845991,60.16,77579.45,0.02,-0.0145,1e-05,2.57739]
[1777105853040,60.17,77578.98,0.02,-0.01451,1e-05,2.5785]
[1777105858099,60.17,77578.81,0.02,-0.01451,1e-05,2.57907]
[1777105863134,60.17,77581.35,0.02,-0.01449,1e-05,2.57612]
[1777105870183,60.17,77589.38,0.02,-0.01442,1e-05,2.56636]
[1777105875218,60.18,77600.8,0.02,-0.01433,1e-05,2.55215]
[1777105880254,60.18,77611.23,0.02,-0.01424,1e-05,2.53947]
[1777105885289,60.18,77612.44,0.02,-0.01424,1e-05,2.53868]
[1777105890485,60.19,77614.68,0.02,-0.01422,1e-05,2.53641]
[1777105890586,60.19,77615.02,0.02,-0.01422,1e-05,2.53613]
[1777105893093,60.19,77615.49,0.02,-0.01421,1e-05,2.53416]
[1777105893344,60.19,77614.83,0.02,-0.01422,1e-05,2.53517]
[1777105894817,60.19,77615.12,0.02,-0.01422,1e-05,2.53496]
[1777105895359,60.19,77615.74,0.02,-0.01421,1e-05,2.53432]
[1777105900394,60.2,77617.12,0.02,-0.0142,1e-05,2.53334]
[1777105900771,60.2,77617.12,0.02,-0.0142,1e-05,2.53334]
[1777105901402,60.2,77616.82,0.02,-0.01421,1e-05,2.53389]
[1777105903846,60.2,77616.82,0.02,-0.01421,1e-05,2.53389]
[1777105904422,60.2,77616.59,0.02,-0.01421,1e-05,2.53467]
[1777105905766,60.2,77616.07,0.02,-0.01422,1e-05,2.53533]
[1777105905808,60.2,77616.07,0.02,-0.01422,1e-05,2.53549]
[1777105911470,60.21,77616.07,0.02,-0.01422,1e-05,2.53645]
[1777105911923,60.21,77616.07,0.02,-0.01422,1e-05,2.53645]
[1777105912478,60.21,77622.56,0.02,-0.01417,1e-05,2.52828]
[1777105917512,60.21,77619.94,0.02,-0.0142,1e-05,2.53254]
[1777105922547,60.21,77619.06,0.02,-0.01421,1e-05,2.53451]
[1777105927582,60.22,77615.7,0.02,-0.01425,1e-05,2.53965]
[1777105932619,60.22,77613.64,0.02,-0.01427,1e-05,2.54307]
[1777105938660,60.23,77613.28,0.02,-0.01428,1e-05,2.54444]
[1777105943694,60.23,77603.01,0.02,-0.01437,1e-05,2.55839]
[1777105949736,60.24,77606.67,0.02,-0.01434,1e-05,2.55443]
[1777105954771,60.24,77609.43,0.02,-0.01432,1e-05,2.54981]
[1777105959807,60.24,77613.86,0.02,-0.01428,1e-05,2.54471]
[1777105964841,60.24,77613.69,0.02,-0.01429,1e-05,2.54555]
[1777105970884,60.25,77613.09,0.02,-0.0143,1e-05,2.54707]
[1777105975919,60.25,77620.82,0.02,-0.01423,1e-05,2.53778]
[1777105981961,60.26,77619.62,0.02,-0.01425,1e-05,2.54032]
[1777105986996,60.26,77617.86,0.02,-0.01427,1e-05,2.54329]
[1777105992030,60.26,77616.8,0.02,-0.01428,1e-05,2.54536]
[1777105998514,60.27,77615.57,0.02,-0.0143,1e-05,2.54778]
[1777106004115,60.27,77608.12,0.02,-0.01437,1e-05,2.55816]
[1777106009149,60.27,77607.07,0.02,-0.01438,1e-05,2.56014]
[1777106015193,60.28,77604.49,0.02,-0.0144,1e-05,2.56252]
[1777106020226,60.28,77602.03,0.02,-0.01443,1e-05,2.56633]
[1777106025262,60.28,77595.3,0.02,-0.01449,1e-05,2.57562]
[1777106030296,60.29,77593.91,0.02,-0.0145,1e-05,2.57792]
[1777106035332,60.29,77596.22,0.02,-0.01449,1e-05,2.57537]
[1777106040366,60.29,77595.7,0.02,-0.01449,1e-05,2.57646]
[1777106045401,60.29,77596.55,0.02,-0.01449,1e-05,2.57572]
[1777106052450,60.3,77597.68,0.02,-0.01448,1e-05,2.57476]
[1777106058955,60.3,77600.36,0.02,-0.01446,1e-05,2.57174]
[1777106064536,60.3,77605.91,0.02,-0.01442,1e-05,2.56504]
[1777106069572,60.3,77619.7,0.02,-0.0143,1e-05,2.5478]
[1777106075614,60.31,77620.58,0.02,-0.01429,1e-05,2.5457]
[1777106080648,60.31,77624.68,0.02,-0.01426,1e-05,2.54103]
[1777106085685,60.31,77625.22,0.02,-0.01426,1e-05,2.54095]
[1777106090721,60.32,77628.91,0.02,-0.01423,1e-05,2.53684]
[1777106095754,60.32,77634.51,0.02,-0.01419,1e-05,2.53029]
[1777106100792,60.32,77637.22,0.02,-0.01417,1e-05,2.52745]
[1777106107838,60.33,77638.42,0.02,-0.01417,1e-05,2.52795]
[1777106112873,60.35,77641.47,0.02,-0.01416,1e-05,2.52687]
[1777106117908,60.36,77649.34,0.02,-0.01411,1e-05,2.51963]
[1777106122944,60.37,77647.94,0.02,-0.01413,1e-05,2.52207]
[1777106127978,60.37,77644.41,0.02,-0.01416,1e-05,2.52719]
[1777106135576,60.37,77643.96,0.02,-0.01417,1e-05,2.527]
[1777106141069,60.38,77639.29,0.02,-0.01421,1e-05,2.53352]
[1777106149674,60.38,77638.02,0.02,-0.01423,1e-05,2.53615]
[1777106155167,60.38,77637.61,0.02,-0.01423,1e-05,2.53733]
[1777106160202,60.39,77637.91,0.02,-0.01423,1e-05,2.53747]
[1777106165236,60.39,77642.31,0.02,-0.0142,1e-05,2.53239]
[1777106170275,60.39,77643.56,0.02,-0.01419,1e-05,2.53135]
[1777106177320,60.4,77644.25,0.02,-0.01419,1e-05,2.53124]
[1777106189405,60.4,77644.06,0.02,-0.0142,1e-05,2.53278]
[1777106194440,60.41,77643.8,0.02,-0.0142,1e-05,2.53199]
[1777106200482,60.41,77643.77,0.02,-0.0142,1e-05,2.53271]
[1777106206067,60.41,77648.46,0.02,-0.01417,1e-05,2.52733]
[1777106211560,60.42,77647.71,0.02,-0.01418,1e-05,2.52899]
[1777106216593,60.42,77648.57,0.02,-0.01418,1e-05,2.52846]
[1777106221628,60.42,77650.82,0.02,-0.01416,1e-05,2.52616]
[1777106226665,60.42,77650.94,0.02,-0.01416,1e-05,2.5266]
[1777106231699,60.43,77644.55,0.02,-0.01422,1e-05,2.53531]
[1777106236735,60.43,77639.95,0.02,-0.01426,1e-05,2.54173]
[1777106241770,60.43,77639.24,0.02,-0.01427,1e-05,2.54315]
[1777106252847,60.44,77637.99,0.02,-0.01428,1e-05,2.5442]
[1777106256313,60.44,77635.87,0.02,-0.0143,1e-05,2.54713]
[1777106256352,60.44,77635.83,0.02,-0.0143,1e-05,2.5474]
[1777106262920,60.44,77635.36,0.02,-0.01431,1e-05,2.54863]
[1777106273995,60.45,77634.15,0.02,-0.01433,1e-05,2.55135]
[1777106279032,60.45,77633.17,0.02,-0.01434,1e-05,2.55313]
[1777106284067,60.45,77632.96,0.02,-0.01434,1e-05,2.55344]
[1777106290109,60.46,77632.16,0.02,-0.01435,1e-05,2.55507]
[1777106295144,60.46,77638.46,0.02,-0.0143,1e-05,2.54751]
[1777106300179,60.46,77634.87,0.02,-0.01434,1e-05,2.5527]
[1777106307228,60.47,77635.16,0.02,-0.01434,1e-05,2.5531]
[1777106312263,60.47,77634.08,0.02,-0.01434,1e-05,2.55335]
[1777106317297,60.47,77634.21,0.02,-0.01435,1e-05,2.55384]
[1777106323886,60.47,77634.12,0.02,-0.01435,1e-05,2.55461]
[1777106329382,60.48,77634.64,0.02,-0.01435,1e-05,2.55459]
[1777106334417,60.48,77635.66,0.02,-0.01435,1e-05,2.55382]
[1777106340459,60.48,77638.17,0.02,-0.01433,1e-05,2.55122]
[1777106354097,60.49,77637.56,0.02,-0.01434,1e-05,2.55335]
[1777106363617,60.5,77637.56,0.02,-0.01435,1e-05,2.55435]
[1777106368654,60.5,77637.65,0.02,-0.01435,1e-05,2.55472]
[1777106373689,60.5,77638.0,0.02,-0.01434,1e-05,2.55304]
[1777106378725,60.5,77638.32,0.02,-0.01434,1e-05,2.55311]
[1777106384766,60.51,77637.02,0.02,-0.01436,1e-05,2.55536]
[1777106392827,60.51,77635.46,0.02,-0.01438,1e-05,2.55813]
[1777106397857,60.51,77621.19,0.02,-0.0145,1e-05,2.57692]
[1777106402893,60.51,77619.86,0.02,-0.01452,1e-05,2.57897]
[1777106408935,60.52,77619.54,0.02,-0.01452,1e-05,2.57979]
[1777106414984,60.52,77627.33,0.02,-0.01446,1e-05,2.57019]
[1777106420051,60.52,77625.64,0.02,-0.01448,1e-05,2.57279]
[1777106429116,60.52,77623.97,0.02,-0.01449,1e-05,2.57565]
[1777106434151,60.53,77622.62,0.02,-0.0145,1e-05,2.57607]
[1777106439186,60.53,77621.11,0.02,-0.01452,1e-05,2.5784]
[1777106444741,60.53,77620.36,0.02,-0.01452,1e-05,2.57981]
[1777106450264,60.53,77620.85,0.02,-0.01452,1e-05,2.57953]
[1777106455298,60.53,77620.17,0.02,-0.01453,1e-05,2.58077]
[1777106460332,60.54,77619.99,0.02,-0.01453,1e-05,2.58135]
[1777106470406,60.54,77619.5,0.02,-0.01454,1e-05,2.58266]
[1777106475437,60.54,77619.51,0.02,-0.01455,1e-05,2.58298]
[1777106480473,60.54,77619.34,0.02,-0.01455,1e-05,2.58352]
[1777106485508,60.54,77618.5,0.02,-0.01456,1e-05,2.585]
[1777106492067,60.55,77617.93,0.02,-0.01456,1e-05,2.58441]
[1777106498109,60.55,77617.44,0.02,-0.01456,1e-05,2.58542]
[1777106505650,60.55,77620.85,0.02,-0.01454,1e-05,2.58151]
[1777106511692,60.55,77623.73,0.02,-0.01452,1e-05,2.57816]
[1777106517734,60.55,77624.77,0.02,-0.01451,1e-05,2.57719]
[1777106522768,60.56,77623.49,0.02,-0.01452,1e-05,2.57911]
[1777106527804,60.56,77614.82,0.02,-0.0146,1e-05,2.59054]
[1777106532839,60.56,77613.91,0.02,-0.01461,1e-05,2.59187]
[1777106539888,60.56,77614.45,0.02,-0.0146,1e-05,2.59137]
[1777106545930,60.56,77613.22,0.02,-0.01462,1e-05,2.59312]
[1777106550965,60.56,77612.87,0.02,-0.01462,1e-05,2.5937]
[1777106560033,60.56,77612.78,0.02,-0.01461,1e-05,2.59232]
[1777106565069,60.56,77612.21,0.02,-0.01462,1e-05,2.59318]
[1777106571117,60.56,77613.04,0.02,-0.01461,1e-05,2.59223]
[1777106576144,60.56,77612.44,0.02,-0.01462,1e-05,2.59312]
[1777106581179,60.56,77611.71,0.02,-0.01462,1e-05,2.59417]
[1777106586215,60.56,77611.42,0.02,-0.01463,1e-05,2.59464]
[1777106591249,60.56,77618.73,0.02,-0.01456,1e-05,2.58531]
[1777106593723,60.56,77618.27,0.02,-0.01457,1e-05,2.58598]
[1777106594271,60.56,77617.74,0.02,-0.01457,1e-05,2.5867]
[1777106595588,60.56,77617.81,0.02,-0.01457,1e-05,2.58665]
[1777106596284,60.56,77618.2,0.02,-0.01457,1e-05,2.58618]
[1777106602089,60.57,77619.49,0.02,-0.01456,1e-05,2.58467]
[1777106602334,60.57,77619.49,0.02,-0.01456,1e-05,2.58476]
[1777106607368,60.57,77619.28,0.02,-0.01456,1e-05,2.58529]
[1777106612402,60.57,77620.02,0.02,-0.01455,1e-05,2.58288]
[1777106617438,60.57,77620.25,0.02,-0.01455,1e-05,2.58287]
[1777106622474,60.57,77619.03,0.02,-0.01456,1e-05,2.58475]
[1777106627508,60.57,77618.92,0.02,-0.01457,1e-05,2.58519]
[1777106633550,60.58,77619.48,0.02,-0.01456,1e-05,2.58483]
[1777106638586,60.58,77620.34,0.02,-0.01456,1e-05,2.58403]
[1777106643624,60.58,77619.39,0.02,-0.01457,1e-05,2.58565]
[1777106650170,60.58,77617.45,0.02,-0.01459,1e-05,2.58853]
[1777106654698,60.58,77610.81,0.02,-0.01465,1e-05,2.5974]
[1777106658726,60.58,77610.88,0.02,-0.01465,1e-05,2.59747]
[1777106663761,60.58,77613.49,0.02,-0.01463,1e-05,2.5943]
[1777106668797,60.58,77613.2,0.02,-0.01463,1e-05,2.59491]
[1777106673830,60.59,77615.11,0.02,-0.01461,1e-05,2.59095]
[1777106679873,60.59,77615.4,0.02,-0.01461,1e-05,2.59089]
[1777106684909,60.59,77615.9,0.02,-0.0146,1e-05,2.59051]
[1777106691956,60.59,77616.24,0.02,-0.0146,1e-05,2.59042]
[1777106696992,60.59,77615.51,0.02,-0.01461,1e-05,2.59161]
[1777106702031,60.59,77616.51,0.02,-0.0146,1e-05,2.59054]
[1777106707066,60.59,77615.97,0.02,-0.01461,1e-05,2.59148]
[1777106712101,60.6,77615.02,0.02,-0.01462,1e-05,2.59295]
[1777106717137,60.6,77612.19,0.02,-0.01465,1e-05,2.59685]
[1777106722173,60.6,77612.67,0.02,-0.01464,1e-05,2.59647]
[1777106727207,60.6,77612.51,0.02,-0.01465,1e-05,2.59691]
[1777106732242,60.6,77612.44,0.02,-0.01464,1e-05,2.5955]
[1777106739291,60.6,77610.97,0.02,-0.01465,1e-05,2.59766]
[1777106746341,60.6,77611.61,0.02,-0.01465,1e-05,2.59703]
[1777106754396,60.6,77611.63,0.02,-0.01465,1e-05,2.59719]
[1777106760439,60.6,77611.67,0.02,-0.01465,1e-05,2.59725]
[1777106771515,60.6,77611.73,0.02,-0.01465,1e-05,2.59735]
[1777106779571,60.61,77611.5,0.02,-0.01465,1e-05,2.59775]
[1777106788640,60.61,77611.81,0.02,-0.01465,1e-05,2.59744]
[1777106794677,60.61,77611.86,0.02,-0.01464,1e-05,2.59572]
[1777106801221,60.61,77611.71,0.02,-0.01464,1e-05,2.59601]
[1777106807768,60.61,77611.76,0.02,-0.01464,1e-05,2.59602]
[1777106812802,60.61,77611.97,0.02,-0.01464,1e-05,2.59582]
[1777106817837,60.61,77611.48,0.02,-0.01465,1e-05,2.59652]
[1777106822873,60.61,77611.56,0.02,-0.01465,1e-05,2.59648]
[1777106828915,60.61,77610.44,0.02,-0.01466,1e-05,2.598]
[1777106834957,60.61,77610.93,0.02,-0.01465,1e-05,2.59742]
[1777106839992,60.61,77611.62,0.02,-0.01465,1e-05,2.59657]
[1777106845030,60.61,77609.45,0.02,-0.01467,1e-05,2.59943]
[1777106850061,60.61,77610.38,0.02,-0.01466,1e-05,2.59825]
[1777106855096,60.61,77613.54,0.02,-0.01462,1e-05,2.59247]
[1777106860131,60.61,77619.45,0.02,-0.01457,1e-05,2.58484]
[1777106865167,60.61,77624.51,0.02,-0.01453,1e-05,2.57834]
[1777106872216,60.61,77623.22,0.02,-0.01454,1e-05,2.57995]
[1777106878257,60.61,77626.77,0.02,-0.01451,1e-05,2.5753]
[1777106883293,60.61,77627.82,0.02,-0.0145,1e-05,2.5739]
[1777106888327,60.61,77624.97,0.02,-0.01452,1e-05,2.57754]
[1777106893362,60.61,77625.08,0.02,-0.01452,1e-05,2.57738]
[1777106898397,60.61,77624.9,0.02,-0.01452,1e-05,2.57762]
[1777106907461,60.61,77621.92,0.02,-0.01455,1e-05,2.58152]
[1777106912172,60.61,77621.92,0.02,-0.01455,1e-05,2.58152]
[1777106912273,60.61,77620.11,0.02,-0.01456,1e-05,2.58218]
[1777106918036,60.61,77617.74,0.02,-0.01458,1e-05,2.58529]
[1777106923572,60.61,77616.62,0.02,-0.01459,1e-05,2.58679]
[1777106929614,60.61,77616.15,0.02,-0.01459,1e-05,2.58745]
[1777106935657,60.61,77618.61,0.02,-0.01457,1e-05,2.58432]
[1777106941699,60.61,77620.24,0.02,-0.01456,1e-05,2.58227]
[1777106948246,60.61,77621.3,0.02,-0.01455,1e-05,2.58097]
[1777106953782,60.61,77622.84,0.02,-0.01453,1e-05,2.57903]
[1777106961841,60.61,77622.31,0.02,-0.01454,1e-05,2.5798]
[1777106968386,60.61,77622.17,0.02,-0.01454,1e-05,2.58006]
[1777106969704,60.61,77622.17,0.02,-0.01454,1e-05,2.58006]
[1777106969894,60.61,77622.17,0.02,-0.01454,1e-05,2.58007]
[1777106971505,60.61,77622.17,0.02,-0.01454,1e-05,2.58007]
[1777106971606,60.61,77622.13,0.02,-0.01453,1e-05,2.57844]
[1777106978456,60.61,77621.93,0.02,-0.01454,1e-05,2.57879]
[1777106985019,60.61,77620.47,0.02,-0.01455,1e-05,2.58079]
[1777106991060,60.61,77619.94,0.02,-0.01455,1e-05,2.58156]
[1777106995016,60.61,77618.86,0.02,-0.01456,1e-05,2.583]
[1777106995117,60.61,77617.93,0.02,-0.01457,1e-05,2.58422]
[1777107000126,60.61,77617.76,0.02,-0.01457,1e-05,2.58449]
[1777107005160,60.61,77617.75,0.02,-0.01457,1e-05,2.58456]
[1777107016237,60.61,77618.11,0.02,-0.01457,1e-05,2.58424]
[1777107021271,60.62,77616.62,0.02,-0.01459,1e-05,2.58623]
[1777107027314,60.62,77616.9,0.02,-0.01458,1e-05,2.58593]
[1777107032348,60.62,77615.73,0.02,-0.01458,1e-05,2.5858]
[1777107037383,60.62,77614.81,0.02,-0.01459,1e-05,2.58705]
[1777107037846,60.62,77614.81,0.02,-0.01459,1e-05,2.58705]
[1777107037871,60.62,77614.64,0.02,-0.01459,1e-05,2.58727]
[1777107040192,60.62,77614.64,0.02,-0.01459,1e-05,2.58729]
[1777107040271,60.62,77615.02,0.02,-0.01459,1e-05,2.58681]
[1777107043058,60.62,77615.38,0.02,-0.01459,1e-05,2.58637]
[1777107043425,60.62,77615.84,0.02,-0.01458,1e-05,2.58579]
[1777107044085,60.62,77615.84,0.02,-0.01458,1e-05,2.58579]
[1777107044432,60.62,77615.98,0.02,-0.01458,1e-05,2.58562]
[1777107049467,60.62,77616.32,0.02,-0.01458,1e-05,2.58524]
[1777107054503,60.62,77616.97,0.02,-0.01458,1e-05,2.58446]
[1777107058110,60.62,77617.04,0.02,-0.01458,1e-05,2.58438]
[1777107058212,60.62,77617.26,0.02,-0.01457,1e-05,2.58413]
[1777107064573,60.62,77619.33,0.02,-0.01456,1e-05,2.58153]
[1777107072631,60.62,77619.17,0.02,-0.01456,1e-05,2.58185]
[1777107078156,60.62,77619.17,0.02,-0.01456,1e-05,2.58193]
[1777107085722,60.62,77619.67,0.02,-0.01455,1e-05,2.58138]
[1777107086223,60.62,77619.67,0.02,-0.01455,1e-05,2.58138]
[1777107086325,60.62,77619.75,0.02,-0.01455,1e-05,2.58129]
[1777107086917,60.62,77619.75,0.02,-0.01455,1e-05,2.58129]
[1777107087735,60.62,77619.75,0.02,-0.01455,1e-05,2.5813]
[1777107090085,60.62,77619.93,0.02,-0.01455,1e-05,2.5811]
[1777107090186,60.62,77620.19,0.02,-0.01455,1e-05,2.58077]
[1777107091015,60.62,77620.19,0.02,-0.01455,1e-05,2.58077]
[1777107091763,60.62,77620.19,0.02,-0.01454,1e-05,2.57908]
[1777107092732,60.62,77620.19,0.02,-0.01454,1e-05,2.57908]
[1777107092833,60.62,77620.48,0.02,-0.01454,1e-05,2.57872]
[1777107093602,60.62,77620.48,0.02,-0.01454,1e-05,2.57872]
[1777107093703,60.62,77620.48,0.02,-0.01454,1e-05,2.57873]
[1777107094532,60.62,77620.48,0.02,-0.01454,1e-05,2.57873]
[1777107094633,60.62,77620.48,0.02,-0.01454,1e-05,2.57875]
[1777107095951,60.62,77620.48,0.02,-0.01454,1e-05,2.57876]
[1777107096052,60.62,77620.72,0.02,-0.01454,1e-05,2.57845]
[1777107101834,60.62,77621.0,0.02,-0.01454,1e-05,2.57818]
[1777107104629,60.62,77621.0,0.02,-0.01454,1e-05,2.57818]
[1777107104856,60.62,77621.25,0.02,-0.01453,1e-05,2.57791]
[1777107112852,60.62,77621.43,0.02,-0.01453,1e-05,2.57775]
[1777107112954,60.62,77621.76,0.02,-0.01453,1e-05,2.57737]
[1777107117962,60.62,77621.76,0.02,-0.01453,1e-05,2.57738]
[1777107118064,60.62,77621.84,0.02,-0.01453,1e-05,2.57734]
[1777107124998,60.62,77621.93,0.02,-0.01453,1e-05,2.57733]
[1777107136072,60.62,77622.32,0.02,-0.01453,1e-05,2.57698]
[1777107144131,60.62,77622.32,0.02,-0.01453,1e-05,2.57709]
[1777107149663,60.62,77621.79,0.02,-0.01453,1e-05,2.57786]
[1777107155087,60.62,77621.95,0.02,-0.01452,1e-05,2.57602]
[1777107155188,60.62,77622.02,0.02,-0.01452,1e-05,2.57595]
[1777107163614,60.62,77622.02,0.02,-0.01452,1e-05,2.57602]
[1777107163674,60.63,77622.02,0.02,-0.01452,1e-05,2.57608]
[1777107166949,60.63,77622.39,0.02,-0.01452,1e-05,2.57564]
[1777107167293,60.63,77622.25,0.02,-0.01452,1e-05,2.57585]
[1777107169579,60.63,77622.25,0.02,-0.01452,1e-05,2.57585]
[1777107169678,60.63,77622.24,0.02,-0.01452,1e-05,2.57589]
[1777107170302,60.63,77622.24,0.02,-0.01452,1e-05,2.57589]
[1777107170388,60.63,77622.24,0.02,-0.01452,1e-05,2.57591]
[1777107179881,60.63,77621.91,0.02,-0.01453,1e-05,2.57648]
[1777107189951,60.63,77622.05,0.02,-0.01453,1e-05,2.57645]
[1777107195490,60.63,77622.66,0.02,-0.01452,1e-05,2.57575]
[1777107209585,60.63,77622.82,0.02,-0.01452,1e-05,2.57576]
[1777107220667,60.63,77622.94,0.02,-0.01451,1e-05,2.57407]
[1777107226711,60.63,77622.79,0.02,-0.01451,1e-05,2.57436]
[1777107239800,60.63,77622.53,0.02,-0.01452,1e-05,2.57491]
[1777107245847,60.63,77622.75,0.02,-0.01452,1e-05,2.57472]
[1777107255917,60.63,77622.57,0.02,-0.01452,1e-05,2.57511]
[1777107270015,60.63,77622.82,0.02,-0.01452,1e-05,2.57501]
[1777107279080,60.63,77622.96,0.02,-0.01451,1e-05,2.57327]
[1777107285122,60.63,77625.23,0.02,-0.01449,1e-05,2.57049]
[1777107290655,60.64,77624.85,0.02,-0.01449,1e-05,2.57113]
[1777107298213,60.64,77624.6,0.02,-0.0145,1e-05,2.57162]
[1777107304306,60.64,77624.13,0.02,-0.0145,1e-05,2.57231]
[1777107304375,60.64,77623.4,0.02,-0.01451,1e-05,2.57332]
[1777107310098,60.64,77623.82,0.02,-0.01451,1e-05,2.57283]
[1777107310796,60.64,77623.76,0.02,-0.01451,1e-05,2.57297]
[1777107316339,60.64,77623.69,0.02,-0.01451,1e-05,2.57315]
[1777107319887,60.64,77623.63,0.02,-0.01451,1e-05,2.57328]
[1777107319989,60.64,77623.16,0.02,-0.01451,1e-05,2.57391]
[1777107325402,60.64,77622.95,0.02,-0.01452,1e-05,2.57428]
[1777107330938,60.64,77620.46,0.02,-0.01454,1e-05,2.57756]
[1777107336480,60.64,77619.48,0.02,-0.01454,1e-05,2.57717]
[1777107341516,60.64,77621.08,0.02,-0.01452,1e-05,2.57515]
[1777107346570,60.64,77621.92,0.02,-0.01452,1e-05,2.57413]
[1777107351700,60.64,77621.0,0.02,-0.01452,1e-05,2.57536]
[1777107351792,60.64,77621.98,0.02,-0.01452,1e-05,2.57413]
[1777107358126,60.64,77622.47,0.02,-0.01451,1e-05,2.57359]
[1777107363689,60.64,77624.32,0.02,-0.0145,1e-05,2.57133]
[1777107368378,60.64,77624.07,0.02,-0.0145,1e-05,2.57174]
[1777107368723,60.64,77624.19,0.02,-0.0145,1e-05,2.57161]
[1777107375493,60.64,77624.04,0.02,-0.0145,1e-05,2.57189]
[1777107375548,60.64,77623.94,0.02,-0.0145,1e-05,2.57208]
[1777107378359,60.64,77623.94,0.02,-0.0145,1e-05,2.57213]
[1777107378383,60.64,77624.27,0.02,-0.0145,1e-05,2.5717]
[1777107384835,60.64,77624.27,0.02,-0.0145,1e-05,2.57186]
[1777107391890,60.65,77623.34,0.02,-0.0145,1e-05,2.57151]
[1777107396925,60.65,77623.28,0.02,-0.0145,1e-05,2.57169]
[1777107402971,60.65,77622.93,0.02,-0.01451,1e-05,2.57228]
[1777107408476,60.65,77623.03,0.02,-0.01451,1e-05,2.57229]
[1777107418082,60.65,77622.81,0.02,-0.01451,1e-05,2.57277]
[1777107425131,60.65,77621.41,0.02,-0.01452,1e-05,2.5747]
[1777107433187,60.65,77621.72,0.02,-0.01452,1e-05,2.57444]
[1777107438686,60.65,77623.88,0.02,-0.0145,1e-05,2.57177]
[1777107444263,60.65,77623.89,0.02,-0.0145,1e-05,2.57186]
[1777107448061,60.65,77623.89,0.02,-0.0145,1e-05,2.57186]
[1777107448162,60.65,77622.38,0.02,-0.01452,1e-05,2.57389]
[1777107448843,60.65,77622.38,0.02,-0.01452,1e-05,2.57389]
[1777107448943,60.65,77622.1,0.02,-0.01452,1e-05,2.57428]
[1777107454334,60.65,77620.93,0.02,-0.01452,1e-05,2.5742]
[1777107462390,60.65,77620.38,0.02,-0.01453,1e-05,2.57511]
[1777107468896,60.65,77617.87,0.02,-0.01455,1e-05,2.57854]
[1777107477499,60.65,77616.77,0.02,-0.01456,1e-05,2.58016]
[1777107482536,60.66,77615.42,0.02,-0.01457,1e-05,2.58203]
[1777107487569,60.66,77613.44,0.02,-0.01459,1e-05,2.58473]
[1777107493614,60.66,77613.19,0.02,-0.01459,1e-05,2.58518]
[1777107499106,60.66,77612.91,0.02,-0.0146,1e-05,2.58564]
[1777107504618,60.66,77612.91,0.02,-0.0146,1e-05,2.58566]
[1777107504692,60.66,77612.79,0.02,-0.0146,1e-05,2.58591]
[1777107509727,60.66,77612.98,0.02,-0.0146,1e-05,2.58576]
[1777107515768,60.66,77612.97,0.02,-0.01459,1e-05,2.58417]
[1777107521811,60.66,77612.69,0.02,-0.01459,1e-05,2.58465]
[1777107526845,60.66,77612.84,0.02,-0.01459,1e-05,2.58456]
[1777107532888,60.66,77618.43,0.02,-0.01455,1e-05,2.57748]
[1777107537922,60.66,77619.96,0.02,-0.01453,1e-05,2.57565]
[1777107544974,60.66,77620.15,0.02,-0.01453,1e-05,2.57559]
[1777107550012,60.66,77621.89,0.02,-0.01452,1e-05,2.57347]
[1777107555041,60.66,77626.46,0.02,-0.01448,1e-05,2.56771]
[1777107561083,60.66,77626.52,0.02,-0.01448,1e-05,2.56784]
[1777107566120,60.67,77625.61,0.02,-0.01449,1e-05,2.56917]
[1777107570712,60.67,77626.22,0.02,-0.01448,1e-05,2.5685]
[1777107570813,60.67,77626.22,0.02,-0.01448,1e-05,2.56853]
[1777107572146,60.67,77626.22,0.02,-0.01448,1e-05,2.56853]
[1777107572247,60.67,77626.22,0.02,-0.01448,1e-05,2.56685]
[1777107578208,60.67,77626.22,0.02,-0.01448,1e-05,2.56702]
[1777107583241,60.67,77637.39,0.02,-0.01438,1e-05,2.55286]
[1777107588276,60.67,77636.34,0.02,-0.01439,1e-05,2.5545]
[1777107595324,60.67,77633.81,0.02,-0.01442,1e-05,2.55816]
[1777107601367,60.67,77630.78,0.02,-0.01445,1e-05,2.5624]
[1777107606401,60.68,77641.17,0.02,-0.01436,1e-05,2.54945]
[1777107612444,60.68,77640.3,0.02,-0.01437,1e-05,2.55108]
[1777107617480,60.68,77639.56,0.02,-0.01438,1e-05,2.55248]
[1777107622513,60.68,77640.37,0.02,-0.01438,1e-05,2.55192]
[1777107625343,60.68,77640.56,0.02,-0.01437,1e-05,2.55177]
[1777107625534,60.68,77640.86,0.02,-0.01437,1e-05,2.55158]
[1777107630570,60.69,77634.95,0.02,-0.01443,1e-05,2.55966]
[1777107635604,60.69,77628.85,0.02,-0.01447,1e-05,2.56619]
[1777107640640,60.69,77626.56,0.02,-0.01449,1e-05,2.56945]
[1777107645676,60.69,77627.05,0.02,-0.01449,1e-05,2.5691]
[1777107650710,60.69,77631.2,0.02,-0.01446,1e-05,2.564]
[1777107658237,60.69,77634.62,0.02,-0.01443,1e-05,2.55998]
[1777107663800,60.7,77637.16,0.02,-0.01441,1e-05,2.55699]
[1777107668835,60.7,77638.47,0.02,-0.0144,1e-05,2.55553]
[1777107674880,60.7,77640.08,0.02,-0.01439,1e-05,2.55371]
[1777107679912,60.7,77640.53,0.02,-0.01439,1e-05,2.5533]
[1777107685955,60.7,77642.12,0.02,-0.01437,1e-05,2.55144]
[1777107690989,60.7,77634.35,0.02,-0.01444,1e-05,2.56151]
[1777107696026,60.7,77629.79,0.02,-0.01447,1e-05,2.56572]
[1777107701059,60.7,77622.88,0.02,-0.01453,1e-05,2.57465]
[1777107706094,60.7,77617.95,0.02,-0.01457,1e-05,2.58101]
[1777107711129,60.7,77617.96,0.02,-0.01457,1e-05,2.58099]
[1777107716164,60.7,77615.63,0.02,-0.01459,1e-05,2.58398]
[1777107721200,60.7,77608.48,0.02,-0.01466,1e-05,2.59324]
[1777107727241,60.7,77609.31,0.02,-0.01465,1e-05,2.59207]
[1777107732276,60.7,77609.87,0.02,-0.01464,1e-05,2.59129]
[1777107737312,60.7,77610.74,0.02,-0.01464,1e-05,2.5901]
[1777107743353,60.7,77610.68,0.02,-0.01464,1e-05,2.59013]
[1777107748388,60.7,77611.26,0.02,-0.01463,1e-05,2.58935]
[1777107751127,60.7,77611.26,0.02,-0.01463,1e-05,2.58933]
[1777107751410,60.7,77611.16,0.02,-0.01462,1e-05,2.58775]
[1777107756445,60.7,77611.38,0.02,-0.01462,1e-05,2.58744]
[1777107758368,60.7,77611.46,0.02,-0.01462,1e-05,2.58734]
[1777107758429,60.7,77611.94,0.02,-0.01462,1e-05,2.58671]
[1777107765508,60.7,77611.79,0.02,-0.01462,1e-05,2.5869]
[1777107770543,60.7,77611.78,0.02,-0.01462,1e-05,2.58691]
[1777107775578,60.7,77611.64,0.02,-0.01462,1e-05,2.58708]
[1777107780613,60.7,77611.9,0.02,-0.01462,1e-05,2.58674]
[1777107788148,60.7,77611.93,0.02,-0.01462,1e-05,2.5867]
[1777107793706,60.7,77611.89,0.02,-0.01462,1e-05,2.58675]
[1777107798740,60.7,77611.27,0.02,-0.01462,1e-05,2.58754]
[1777107803776,60.7,77611.23,0.02,-0.01462,1e-05,2.58759]
[1777107809819,60.7,77610.27,0.02,-0.01463,1e-05,2.58881]
[1777107814854,60.7,77610.78,0.02,-0.01462,1e-05,2.58642]
[1777107819888,60.7,77610.62,0.02,-0.01462,1e-05,2.58663]
[1777107825930,60.7,77610.96,0.02,-0.01461,1e-05,2.58619]
[1777107830784,60.7,77610.63,0.02,-0.01462,1e-05,2.58662]
[1777107830881,60.7,77611.36,0.02,-0.01461,1e-05,2.58567]
[1777107832055,60.7,77611.36,0.02,-0.01461,1e-05,2.58567]
[1777107832153,60.7,77611.36,0.02,-0.01461,1e-05,2.58568]
[1777107838497,60.7,77611.1,0.02,-0.01461,1e-05,2.58602]
[1777107844063,60.7,77611.41,0.02,-0.01461,1e-05,2.58564]
[1777107849098,60.7,77610.42,0.02,-0.01462,1e-05,2.58693]
[1777107854132,60.7,77606.18,0.02,-0.01466,1e-05,2.59245]
[1777107861181,60.7,77603.5,0.02,-0.01468,1e-05,2.59597]
[1777107867224,60.7,77599.67,0.02,-0.01471,1e-05,2.60099]
[1777107872262,60.7,77598.96,0.02,-0.01471,1e-05,2.60024]
[1777107877294,60.7,77601.93,0.02,-0.01469,1e-05,2.59645]
[1777107882329,60.7,77602.34,0.02,-0.01468,1e-05,2.59598]
[1777107889378,60.7,77603.52,0.02,-0.01467,1e-05,2.59454]
[1777107897434,60.7,77605.72,0.02,-0.01465,1e-05,2.59178]
[1777107902469,60.7,77607.23,0.02,-0.01464,1e-05,2.58989]
[1777107908511,60.7,77607.96,0.02,-0.01464,1e-05,2.58902]
[1777107913547,60.7,77608.96,0.02,-0.01463,1e-05,2.58779]
[1777107919589,60.7,77609.09,0.02,-0.01463,1e-05,2.5877]
[1777107924624,60.7,77609.33,0.02,-0.01462,1e-05,2.58745]
[1777107930665,60.7,77609.81,0.02,-0.01462,1e-05,2.58691]
[1777107936710,60.7,77609.93,0.02,-0.01461,1e-05,2.58511]
[1777107941743,60.7,77610.34,0.02,-0.01461,1e-05,2.58466]
[1777107946782,60.7,77610.7,0.02,-0.01461,1e-05,2.58426]
[1777107951814,60.71,77610.89,0.02,-0.0146,1e-05,2.58409]
[1777107957856,60.71,77610.99,0.02,-0.0146,1e-05,2.58406]
[1777107962892,60.71,77611.23,0.02,-0.0146,1e-05,2.58382]
[1777107967926,60.71,77611.3,0.02,-0.0146,1e-05,2.5838]
[1777107972961,60.71,77611.6,0.02,-0.0146,1e-05,2.58349]
[1777107977996,60.71,77611.65,0.02,-0.0146,1e-05,2.5835]
[1777107983032,60.71,77615.62,0.02,-0.01457,1e-05,2.5785]
[1777107988067,60.71,77614.5,0.02,-0.01458,1e-05,2.58006]
[1777107993104,60.71,77613.59,0.02,-0.01458,1e-05,2.57964]
[1777107999625,60.71,77612.28,0.02,-0.01459,1e-05,2.58146]
[1777108006195,60.71,77609.37,0.02,-0.01461,1e-05,2.58536]
[1777108011230,60.71,77607.8,0.02,-0.01463,1e-05,2.58749]
[1777108016265,60.71,77607.0,0.02,-0.01464,1e-05,2.58862]
[1777108022308,60.71,77606.17,0.02,-0.01464,1e-05,2.58982]
[1777108029852,60.71,77607.39,0.02,-0.01464,1e-05,2.58841]
[1777108035399,60.71,77604.72,0.02,-0.01466,1e-05,2.59202]
[1777108040433,60.71,77604.39,0.02,-0.01466,1e-05,2.59255]
[1777108049992,60.71,77603.47,0.02,-0.01467,1e-05,2.59393]
[1777108060574,60.72,77602.55,0.02,-0.01467,1e-05,2.59365]
[1777108065611,60.72,77601.56,0.02,-0.01468,1e-05,2.59505]
[1777108073666,60.72,77600.41,0.02,-0.01469,1e-05,2.5967]
[1777108078701,60.72,77600.75,0.02,-0.01469,1e-05,2.59635]
[1777108083736,60.72,77601.5,0.02,-0.01469,1e-05,2.59548]
[1777108088771,60.72,77603.17,0.02,-0.01467,1e-05,2.59341]
[1777108093809,60.72,77605.25,0.02,-0.01465,1e-05,2.59081]
[1777108098846,60.72,77613.33,0.02,-0.01458,1e-05,2.58044]
[1777108103879,60.72,77615.14,0.02,-0.01457,1e-05,2.57826]
[1777108110413,60.72,77616.36,0.02,-0.01456,1e-05,2.5769]
[1777108116972,60.72,77616.56,0.02,-0.01455,1e-05,2.57512]
[1777108122007,60.72,77616.8,0.02,-0.01455,1e-05,2.57496]
[1777108130553,60.72,77617.16,0.02,-0.01455,1e-05,2.57474]
[1777108138120,60.73,77616.83,0.02,-0.01455,1e-05,2.57535]
[1777108143155,60.73,77613.31,0.02,-0.01458,1e-05,2.58001]
[1777108148708,60.73,77610.64,0.02,-0.01461,1e-05,2.58357]
[1777108156247,60.73,77609.22,0.02,-0.01462,1e-05,2.58552]
[1777108161284,60.73,77610.2,0.02,-0.01461,1e-05,2.58437]
[1777108166319,60.73,77610.18,0.02,-0.01461,1e-05,2.58451]
[1777108171353,60.73,77610.24,0.02,-0.0146,1e-05,2.58281]
[1777108176388,60.73,77610.49,0.02,-0.0146,1e-05,2.58259]
[1777108184444,60.73,77611.97,0.02,-0.01459,1e-05,2.58084]
[1777108192500,60.73,77613.03,0.02,-0.01458,1e-05,2.57962]
[1777108197535,60.73,77614.25,0.02,-0.01457,1e-05,2.57814]
[1777108202570,60.73,77614.91,0.02,-0.01457,1e-05,2.57738]
[1777108207605,60.73,77615.6,0.02,-0.01456,1e-05,2.57658]
[1777108213648,60.73,77616.42,0.02,-0.01456,1e-05,2.57563]
[1777108219201,60.73,77616.44,0.02,-0.01456,1e-05,2.57569]
[1777108224724,60.73,77615.85,0.02,-0.01456,1e-05,2.57655]
[1777108229760,60.73,77610.97,0.02,-0.0146,1e-05,2.58295]
[1777108238823,60.74,77609.59,0.02,-0.01461,1e-05,2.58315]
[1777108244864,60.74,77607.49,0.02,-0.01463,1e-05,2.58598]
[1777108249900,60.74,77606.43,0.02,-0.01464,1e-05,2.58745]
[1777108254934,60.74,77605.34,0.02,-0.01465,1e-05,2.58897]
[1777108260978,60.74,77604.34,0.02,-0.01466,1e-05,2.59039]
[1777108266011,60.74,77603.59,0.02,-0.01466,1e-05,2.59146]
[1777108276080,60.74,77603.36,0.02,-0.01467,1e-05,2.59195]
[1777108284183,60.74,77602.79,0.02,-0.01467,1e-05,2.59287]
[1777108289693,60.74,77601.13,0.02,-0.01469,1e-05,2.59514]
[1777108297275,60.74,77601.13,0.02,-0.01468,1e-05,2.59355]
[1777108302309,60.74,77600.91,0.02,-0.01468,1e-05,2.59395]
[1777108309833,60.74,77600.85,0.02,-0.01468,1e-05,2.5942]
[1777108319903,60.74,77600.64,0.02,-0.01469,1e-05,2.5947]
[1777108325474,60.74,77600.29,0.02,-0.01469,1e-05,2.59528]
[1777108332533,60.74,77600.16,0.02,-0.01469,1e-05,2.5956]
[1777108340043,60.75,77600.48,0.02,-0.01469,1e-05,2.59533]
[1777108346631,60.75,77600.2,0.02,-0.0147,1e-05,2.59584]
[1777108351665,60.75,77600.28,0.02,-0.01469,1e-05,2.59412]
[1777108360184,60.75,77600.63,0.02,-0.01468,1e-05,2.59386]
[1777108365764,60.75,77600.08,0.02,-0.01469,1e-05,2.59472]
[1777108371807,60.75,77600.04,0.02,-0.01469,1e-05,2.59491]
[1777108380870,60.75,77600.1,0.02,-0.01469,1e-05,2.59503]
[1777108385905,60.75,77600.26,0.02,-0.01469,1e-05,2.59494]
[1777108391946,60.75,77600.25,0.02,-0.01469,1e-05,2.59509]
[1777108396981,60.75,77599.9,0.02,-0.0147,1e-05,2.59565]
[1777108402020,60.75,77600.18,0.02,-0.01469,1e-05,2.5954]
[1777108410540,60.75,77601.77,0.02,-0.01468,1e-05,2.59353]
[1777108416115,60.75,77605.68,0.02,-0.01464,1e-05,2.58685]
[1777108422157,60.76,77606.63,0.02,-0.01463,1e-05,2.58576]
[1777108425095,60.76,77609.0,0.02,-0.01461,1e-05,2.58271]
[1777108425133,60.76,77608.91,0.02,-0.01461,1e-05,2.58288]
[1777108430214,60.76,77608.91,0.02,-0.01462,1e-05,2.58382]
[1777108431676,60.76,77610.43,0.02,-0.01461,1e-05,2.58208]
[1777108431677,60.76,77610.43,0.02,-0.01461,1e-05,2.58231]
[1777108438269,60.76,77609.49,0.02,-0.01462,1e-05,2.58364]
[1777108444311,60.76,77608.62,0.02,-0.01463,1e-05,2.58488]
[1777108449347,60.76,77607.61,0.02,-0.01464,1e-05,2.58629]
[1777108454381,60.76,77609.98,0.02,-0.01462,1e-05,2.58331]
[1777108459416,60.77,77610.72,0.02,-0.01461,1e-05,2.58245]
[1777108464453,60.77,77612.05,0.02,-0.0146,1e-05,2.58082]
[1777108469488,60.77,77624.99,0.02,-0.01449,1e-05,2.56425]
[1777108474523,60.77,77625.15,0.02,-0.01448,1e-05,2.56257]
[1777108479558,60.77,77620.01,0.02,-0.01452,1e-05,2.56943]
[1777108484593,60.77,77619.17,0.02,-0.01453,1e-05,2.57069]
[1777108489628,60.77,77619.45,0.02,-0.01453,1e-05,2.57049]
[1777108495671,60.77,77620.32,0.02,-0.01452,1e-05,2.56955]
[1777108501171,60.77,77615.25,0.02,-0.01457,1e-05,2.57626]
[1777108506747,60.77,77611.32,0.02,-0.0146,1e-05,2.58142]
[1777108512790,60.77,77611.77,0.02,-0.0146,1e-05,2.58093]
[1777108519838,60.77,77611.86,0.02,-0.0146,1e-05,2.58092]
[1777108525883,60.77,77612.14,0.02,-0.0146,1e-05,2.58067]
[1777108530917,60.77,77610.11,0.02,-0.01462,1e-05,2.58338]
[1777108535951,60.77,77609.78,0.02,-0.01461,1e-05,2.58217]
[1777108541455,60.78,77609.38,0.02,-0.01462,1e-05,2.58281]
[1777108548037,60.78,77607.9,0.02,-0.01463,1e-05,2.58487]
[1777108553072,60.78,77607.36,0.02,-0.01464,1e-05,2.58567]
[1777108558108,60.78,77607.98,0.02,-0.01463,1e-05,2.58497]
[1777108563143,60.78,77607.37,0.02,-0.01464,1e-05,2.58587]
[1777108568177,60.78,77607.15,0.02,-0.01464,1e-05,2.58627]
[1777108573212,60.78,77606.47,0.02,-0.01465,1e-05,2.58725]
[1777108580261,60.78,77606.56,0.02,-0.01465,1e-05,2.58729]
[1777108585296,60.78,77606.2,0.02,-0.01465,1e-05,2.58786]
[1777108591339,60.78,77606.26,0.02,-0.01464,1e-05,2.58619]
[1777108596373,60.78,77606.73,0.02,-0.01464,1e-05,2.5857]
[1777108601875,60.78,77606.72,0.02,-0.01464,1e-05,2.58584]
[1777108607451,60.78,77606.11,0.02,-0.01465,1e-05,2.58679]
[1777108615507,60.78,77606.11,0.02,-0.01465,1e-05,2.58698]
[1777108622018,60.78,77605.79,0.02,-0.01465,1e-05,2.58754]
[1777108627590,60.79,77606.12,0.02,-0.01465,1e-05,2.58725]
[1777108632625,60.79,77606.07,0.02,-0.01465,1e-05,2.58744]
[1777108640681,60.79,77606.16,0.02,-0.01465,1e-05,2.58751]
[1777108645718,60.79,77606.29,0.02,-0.01465,1e-05,2.58747]
[1777108650751,60.79,77606.52,0.02,-0.01465,1e-05,2.58729]
[1777108657897,60.79,77606.7,0.02,-0.01464,1e-05,2.58552]
[1777108662934,60.79,77611.36,0.02,-0.0146,1e-05,2.57962]
[1777108667969,60.79,77615.64,0.02,-0.01456,1e-05,2.57431]
[1777108673007,60.79,77617.42,0.02,-0.01455,1e-05,2.57223]
[1777108678042,60.79,77617.92,0.02,-0.01455,1e-05,2.57178]
[1777108688484,60.79,77615.52,0.02,-0.01457,1e-05,2.57523]
[1777108694154,60.8,77614.01,0.02,-0.01458,1e-05,2.57732]
[1777108697956,60.8,77612.26,0.02,-0.0146,1e-05,2.57965]
[1777108698183,60.8,77612.14,0.02,-0.0146,1e-05,2.57983]
[1777108703218,60.8,77613.47,0.02,-0.01459,1e-05,2.5782]
[1777108708624,60.8,77613.18,0.02,-0.01459,1e-05,2.57867]
[1777108714294,60.8,77613.64,0.02,-0.01458,1e-05,2.57648]
[1777108718155,60.8,77613.47,0.02,-0.01458,1e-05,2.57673]
[1777108718323,60.8,77613.81,0.02,-0.01458,1e-05,2.57635]
[1777108723358,60.8,77613.81,0.02,-0.01458,1e-05,2.57647]
[1777108728393,60.8,77612.1,0.02,-0.0146,1e-05,2.57879]
[1777108733427,60.8,77610.61,0.02,-0.01461,1e-05,2.58078]
[1777108737675,60.8,77610.74,0.02,-0.01461,1e-05,2.58065]
[1777108737773,60.8,77610.39,0.02,-0.01461,1e-05,2.58111]
[1777108738889,60.8,77610.39,0.02,-0.01461,1e-05,2.58111]
[1777108738946,60.8,77610.3,0.02,-0.01461,1e-05,2.58124]
[1777108741756,60.8,77610.3,0.02,-0.01461,1e-05,2.58124]
[1777108743386,60.8,77610.3,0.02,-0.01461,1e-05,2.58152]
[1777108756585,60.8,77609.74,0.02,-0.01462,1e-05,2.58244]
[1777108766664,60.8,77609.41,0.02,-0.01462,1e-05,2.58303]
[1777108772709,60.8,77609.05,0.02,-0.01462,1e-05,2.58188]
[1777108778114,60.8,77608.98,0.02,-0.01462,1e-05,2.58208]
[1777108783799,60.8,77609.08,0.02,-0.01462,1e-05,2.58207]
[1777108788833,60.81,77608.83,0.02,-0.01462,1e-05,2.5825]
[1777108793867,60.81,77608.66,0.02,-0.01462,1e-05,2.58283]
[1777108798902,60.81,77608.08,0.02,-0.01463,1e-05,2.58369]
[1777108803940,60.81,77609.4,0.02,-0.01462,1e-05,2.58208]
[1777108809331,60.81,77609.96,0.02,-0.01462,1e-05,2.58146]
[1777108815016,60.81,77610.86,0.02,-0.01461,1e-05,2.58042]
[1777108828107,60.81,77611.45,0.02,-0.0146,1e-05,2.57993]
[1777108836162,60.81,77612.74,0.02,-0.01459,1e-05,2.57671]
[1777108842204,60.81,77613.34,0.02,-0.01458,1e-05,2.57608]
[1777108847239,60.81,77613.67,0.02,-0.01458,1e-05,2.57577]
[1777108852274,60.81,77615.32,0.02,-0.01457,1e-05,2.57376]
[1777108857309,60.81,77619.83,0.02,-0.01453,1e-05,2.56808]
[1777108862346,60.81,77619.77,0.02,-0.01453,1e-05,2.56832]
[1777108869393,60.81,77617.44,0.02,-0.01455,1e-05,2.57156]
[1777108874430,60.82,77617.98,0.02,-0.01455,1e-05,2.571]
[1777108879822,60.82,77617.95,0.02,-0.01455,1e-05,2.57117]
[1777108885505,60.82,77617.93,0.02,-0.01455,1e-05,2.57136]
[1777108893562,60.82,77615.66,0.02,-0.01456,1e-05,2.57274]
[1777108898597,60.82,77617.94,0.02,-0.01454,1e-05,2.56991]
[1777108903632,60.82,77617.66,0.02,-0.01454,1e-05,2.57041]
[1777108909673,60.82,77617.52,0.02,-0.01455,1e-05,2.57074]
[1777108918736,60.82,77617.53,0.02,-0.01455,1e-05,2.57095]
[1777108924778,60.82,77617.81,0.02,-0.01455,1e-05,2.57073]
[1777108930175,60.82,77619.99,0.02,-0.01453,1e-05,2.56805]
[1777108938873,60.82,77619.99,0.02,-0.01453,1e-05,2.56831]
[1777108948944,60.83,77619.26,0.02,-0.01454,1e-05,2.56952]
[1777108959013,60.83,77618.75,0.02,-0.01454,1e-05,2.56872]
[1777108965059,60.83,77617.19,0.02,-0.01455,1e-05,2.57089]
[1777108970463,60.83,77615.13,0.02,-0.01457,1e-05,2.5737]
[1777108976139,60.83,77608.36,0.02,-0.01463,1e-05,2.58252]
[1777108981171,60.83,77608.0,0.02,-0.01463,1e-05,2.58301]
[1777108987214,60.83,77602.73,0.02,-0.01468,1e-05,2.58982]
[1777108995271,60.83,77602.9,0.02,-0.01468,1e-05,2.58954]
[1777109000673,60.83,77602.3,0.02,-0.01468,1e-05,2.59029]
[1777109007358,60.83,77599.92,0.02,-0.0147,1e-05,2.59337]
[1777109009370,60.83,77579.14,0.02,-0.01489,1e-05,2.62046]
[1777109014763,60.83,77578.94,0.02,-0.01488,1e-05,2.61881]
[1777109014785,60.83,77578.93,0.02,-0.01488,1e-05,2.61873]
[1777109020813,60.83,77580.18,0.02,-0.01486,1e-05,2.61685]
[1777109026489,60.82,77582.98,0.02,-0.01484,1e-05,2.61298]
[1777109031524,60.82,77592.39,0.02,-0.01475,1e-05,2.60049]
[1777109038574,60.82,77593.83,0.02,-0.01474,1e-05,2.59852]
[1777109043608,60.82,77598.11,0.02,-0.0147,1e-05,2.59294]
[1777109050658,60.82,77599.84,0.02,-0.01469,1e-05,2.59077]
[1777109056700,60.82,77598.47,0.02,-0.0147,1e-05,2.59264]
[1777109059758,60.82,77599.37,0.02,-0.01469,1e-05,2.5915]
[1777109059824,60.82,77599.88,0.02,-0.01469,1e-05,2.59085]
[1777109062804,60.82,77600.36,0.02,-0.01468,1e-05,2.59024]
[1777109062892,60.82,77600.36,0.02,-0.01468,1e-05,2.59026]
[1777109067113,60.82,77602.29,0.02,-0.01467,1e-05,2.58781]
[1777109067225,60.82,77602.65,0.02,-0.01466,1e-05,2.58734]
[1777109073819,60.82,77602.89,0.02,-0.01465,1e-05,2.58541]
[1777109079861,60.83,77604.22,0.02,-0.01464,1e-05,2.58377]
[1777109088304,60.83,77605.73,0.02,-0.01463,1e-05,2.58195]
[1777109093958,60.83,77607.66,0.02,-0.01461,1e-05,2.57956]
[1777109100002,60.83,77608.83,0.02,-0.0146,1e-05,2.57816]
[1777109103910,60.83,77612.35,0.02,-0.01457,1e-05,2.57365]
[1777109103925,60.83,77619.54,0.02,-0.01451,1e-05,2.56444]
[1777109104891,60.83,77619.54,0.02,-0.01451,1e-05,2.56444]
[1777109105035,60.83,77619.79,0.02,-0.01451,1e-05,2.56416]
[1777109110071,60.83,77617.87,0.02,-0.01453,1e-05,2.56682]
[1777109115105,60.83,77614.99,0.02,-0.01455,1e-05,2.57071]
[1777109117491,60.83,77615.12,0.02,-0.01455,1e-05,2.57058]
[1777109117508,60.83,77615.66,0.02,-0.01455,1e-05,2.56991]
[1777109124193,60.83,77616.74,0.02,-0.01454,1e-05,2.56868]
[1777109124248,60.83,77616.79,0.02,-0.01454,1e-05,2.56868]
[1777109131218,60.83,77617.5,0.02,-0.01453,1e-05,2.56626]
[1777109136253,60.83,77618.72,0.02,-0.01452,1e-05,2.56483]
[1777109142295,60.83,77619.56,0.02,-0.01451,1e-05,2.56393]
[1777109148734,60.83,77620.12,0.02,-0.01451,1e-05,2.56342]
[1777109158842,60.84,77620.45,0.02,-0.01451,1e-05,2.56327]
[1777109164448,60.84,77621.01,0.02,-0.0145,1e-05,2.56268]
[1777109174516,60.84,77621.39,0.02,-0.0145,1e-05,2.56245]
[1777109179553,60.84,77621.37,0.02,-0.0145,1e-05,2.5626]
[1777109184589,60.84,77622.95,0.02,-0.01449,1e-05,2.56069]
[1777109195663,60.84,77623.47,0.02,-0.01448,1e-05,2.55858]
[1777109200705,60.84,77625.58,0.02,-0.01446,1e-05,2.55603]
[1777109205735,60.84,77628.69,0.02,-0.01443,1e-05,2.5522]
[1777109210772,60.84,77633.36,0.02,-0.01439,1e-05,2.54635]
[1777109218221,60.84,77633.07,0.02,-0.0144,1e-05,2.54706]
[1777109223861,60.85,77632.65,0.02,-0.0144,1e-05,2.54783]
[1777109228898,60.85,77632.49,0.02,-0.01441,1e-05,2.54822]
[1777109235947,60.85,77632.25,0.02,-0.01441,1e-05,2.54877]
[1777109248446,60.85,77631.93,0.02,-0.01441,1e-05,2.54956]
[1777109255080,60.85,77631.8,0.02,-0.01441,1e-05,2.54824]
[1777109256144,60.85,77631.8,0.02,-0.01441,1e-05,2.54824]
[1777109256190,60.85,77631.91,0.02,-0.01441,1e-05,2.54813]
[1777109265149,60.85,77631.89,0.02,-0.01441,1e-05,2.54844]
[1777109270186,60.85,77631.72,0.02,-0.01441,1e-05,2.5488]
[1777109277726,60.85,77631.73,0.02,-0.01441,1e-05,2.54891]
[1777109277820,60.85,77631.46,0.02,-0.01442,1e-05,2.54937]
[1777109279673,60.85,77631.5,0.02,-0.01442,1e-05,2.54932]
[1777109279773,60.86,77631.5,0.02,-0.01442,1e-05,2.54938]
[1777109288726,60.86,77631.34,0.02,-0.01442,1e-05,2.5498]
[1777109291014,60.86,77631.34,0.02,-0.01442,1e-05,2.5498]
[1777109291103,60.86,77631.34,0.02,-0.01442,1e-05,2.54989]
[1777109294718,60.86,77631.34,0.02,-0.01442,1e-05,2.54994]
[1777109294757,60.86,77631.34,0.02,-0.01442,1e-05,2.54997]
[1777109303418,60.86,77631.34,0.02,-0.01442,1e-05,2.5502]
[1777109308867,60.86,77631.34,0.02,-0.01442,1e-05,2.55036]
[1777109316516,60.86,77631.35,0.02,-0.01441,1e-05,2.54882]
[1777109326584,60.86,77631.31,0.02,-0.01442,1e-05,2.54915]
[1777109333639,60.86,77631.32,0.02,-0.01442,1e-05,2.54933]
[1777109339077,60.86,77617.95,0.02,-0.01453,1e-05,2.56656]
[1777109344716,60.86,77615.84,0.02,-0.01455,1e-05,2.56926]
[1777109350758,60.86,77617.23,0.02,-0.01454,1e-05,2.56745]
[1777109355793,60.86,77617.65,0.02,-0.01454,1e-05,2.5669]
[1777109360830,60.86,77618.95,0.02,-0.01452,1e-05,2.56522]
[1777109365865,60.86,77613.93,0.02,-0.01457,1e-05,2.57169]
[1777109370900,60.86,77605.65,0.02,-0.01464,1e-05,2.58236]
[1777109375935,60.86,77594.21,0.02,-0.01473,1e-05,2.59539]
[1777109380971,60.86,77588.38,0.02,-0.01478,1e-05,2.60284]
[1777109387013,60.86,77587.16,0.02,-0.01479,1e-05,2.60426]
[1777109392048,60.86,77584.34,0.02,-0.01481,1e-05,2.6078]
[1777109398105,60.86,77582.16,0.02,-0.01483,1e-05,2.61047]
[1777109403140,60.86,77579.6,0.02,-0.01485,1e-05,2.61367]
[1777109408174,60.86,77583.91,0.02,-0.01482,1e-05,2.60789]
[1777109415224,60.86,77585.47,0.02,-0.0148,1e-05,2.60576]
[1777109421266,60.86,77587.12,0.02,-0.01479,1e-05,2.60351]
[1777109428705,60.86,77589.56,0.02,-0.01476,1e-05,2.60028]
[1777109434356,60.86,77594.67,0.02,-0.01471,1e-05,2.59188]
[1777109440398,60.86,77596.63,0.02,-0.01469,1e-05,2.58932]
[1777109445434,60.86,77602.64,0.02,-0.01464,1e-05,2.5815]
[1777109453490,60.86,77602.92,0.02,-0.01464,1e-05,2.58107]
[1777109458914,60.85,77605.02,0.02,-0.01462,1e-05,2.57829]
[1777109465599,60.85,77607.82,0.02,-0.01459,1e-05,2.57456]
[1777109471640,60.85,77609.28,0.02,-0.01458,1e-05,2.57259]
[1777109479054,60.85,77610.81,0.02,-0.01456,1e-05,2.57047]
[1777109489124,60.85,77611.71,0.02,-0.01456,1e-05,2.5691]
[1777109494804,60.85,77612.68,0.02,-0.01454,1e-05,2.56602]
[1777109504870,60.85,77612.73,0.02,-0.01454,1e-05,2.56576]
[1777109511924,60.85,77613.66,0.02,-0.01453,1e-05,2.56445]
[1777109519337,60.85,77613.77,0.02,-0.01452,1e-05,2.56417]
[1777109526020,60.85,77613.48,0.02,-0.01453,1e-05,2.5644]
[1777109534076,60.85,77614.34,0.02,-0.01452,1e-05,2.56314]
[1777109539114,60.85,77614.23,0.02,-0.01452,1e-05,2.56319]
[1777109545153,60.85,77614.6,0.02,-0.01451,1e-05,2.56259]
[1777109550189,60.85,77614.58,0.02,-0.01451,1e-05,2.56251]
[1777109555223,60.85,77614.61,0.02,-0.0145,1e-05,2.56066]
[1777109560259,60.84,77612.84,0.02,-0.01452,1e-05,2.56284]
[1777109565293,60.84,77613.54,0.02,-0.01451,1e-05,2.56182]
[1777109573349,60.84,77613.62,0.02,-0.01451,1e-05,2.56155]
[1777109578384,60.84,77614.07,0.02,-0.0145,1e-05,2.56086]
[1777109583427,60.84,77614.7,0.02,-0.0145,1e-05,2.55995]
[1777109589830,60.84,77615.05,0.02,-0.01449,1e-05,2.55939]
[1777109596519,60.84,77615.88,0.02,-0.01449,1e-05,2.5582]
[1777109601554,60.84,77617.79,0.02,-0.01447,1e-05,2.55567]
[1777109606590,60.84,77618.58,0.02,-0.01446,1e-05,2.55459]
[1777109611625,60.84,77619.08,0.02,-0.01445,1e-05,2.55218]
[1777109616051,60.84,77619.17,0.02,-0.01445,1e-05,2.55205]
[1777109616151,60.84,77619.27,0.02,-0.01445,1e-05,2.55192]
[1777109623711,60.84,77619.48,0.02,-0.01445,1e-05,2.55166]
[1777109628745,60.84,77619.97,0.02,-0.01444,1e-05,2.55106]
[1777109640184,60.84,77619.82,0.02,-0.01444,1e-05,2.55137]
[1777109647877,60.84,77620.5,0.02,-0.01444,1e-05,2.55059]
[1777109656941,60.84,77620.84,0.02,-0.01444,1e-05,2.55029]
[1777109663991,60.84,77620.92,0.02,-0.01444,1e-05,2.55028]
[1777109670394,60.84,77621.04,0.02,-0.01443,1e-05,2.55017]
[1777109676077,60.84,77620.9,0.02,-0.01443,1e-05,2.54865]
[1777109681111,60.84,77621.12,0.02,-0.01443,1e-05,2.54838]
[1777109690534,60.84,77621.36,0.02,-0.01442,1e-05,2.54807]
[1777109696216,60.84,77623.01,0.02,-0.01441,1e-05,2.54595]
[1777109701253,60.84,77627.24,0.02,-0.01437,1e-05,2.54055]
[1777109706288,60.84,77627.19,0.02,-0.01437,1e-05,2.54065]
[1777109716355,60.84,77627.19,0.02,-0.01437,1e-05,2.54081]
[1777109730453,60.85,77626.12,0.02,-0.01439,1e-05,2.54251]
[1777109737506,60.85,77625.4,0.02,-0.01438,1e-05,2.54193]
[1777109742541,60.85,77625.33,0.02,-0.01439,1e-05,2.54218]
[1777109749949,60.85,77625.56,0.02,-0.01439,1e-05,2.54213]
[1777109755632,60.85,77625.3,0.02,-0.01439,1e-05,2.54268]
[1777109762681,60.85,77625.93,0.02,-0.01439,1e-05,2.54215]
[1777109767715,60.85,77635.55,0.02,-0.0143,1e-05,2.53014]
[1777109773758,60.85,77634.09,0.02,-0.01432,1e-05,2.53237]
[1777109778793,60.86,77633.25,0.02,-0.01433,1e-05,2.53372]
[1777109790314,60.86,77632.22,0.02,-0.01434,1e-05,2.53569]
[1777109796918,60.86,77630.17,0.02,-0.01435,1e-05,2.53693]
[1777109801953,60.86,77629.8,0.02,-0.01436,1e-05,2.53766]
[1777109810454,60.86,77629.39,0.02,-0.01436,1e-05,2.53864]
[1777109818069,60.87,77628.56,0.02,-0.01437,1e-05,2.54005]
[1777109829143,60.87,77628.14,0.02,-0.01438,1e-05,2.5411]
[1777109834181,60.87,77627.19,0.02,-0.01439,1e-05,2.54255]
[1777109840664,60.87,77627.34,0.02,-0.01439,1e-05,2.54267]
[1777109850734,60.87,77627.23,0.02,-0.01439,1e-05,2.54325]
[1777109857341,60.88,77626.9,0.02,-0.01439,1e-05,2.54224]
[1777109862377,60.88,77626.9,0.02,-0.01439,1e-05,2.54251]
[1777109868420,60.88,77625.5,0.02,-0.0144,1e-05,2.54456]
[1777109873454,60.88,77626.07,0.02,-0.0144,1e-05,2.54404]
[1777109879497,60.88,77626.06,0.02,-0.0144,1e-05,2.5443]
[1777109885538,60.88,77626.43,0.02,-0.0144,1e-05,2.54408]
[1777109891581,60.88,77626.69,0.02,-0.0144,1e-05,2.54399]
[1777109896618,60.88,77627.33,0.02,-0.0144,1e-05,2.54338]
[1777109901653,60.89,77627.27,0.02,-0.0144,1e-05,2.54367]
[1777109906691,60.89,77628.87,0.02,-0.01439,1e-05,2.54185]
[1777109914743,60.89,77628.68,0.02,-0.01438,1e-05,2.54074]
[1777109921226,60.89,77627.93,0.02,-0.01439,1e-05,2.54197]
[1777109926828,60.89,77635.52,0.02,-0.01433,1e-05,2.53255]
[1777109934317,60.89,77635.82,0.02,-0.01433,1e-05,2.53263]
[1777109935993,60.89,77635.82,0.02,-0.01433,1e-05,2.5327]
[1777109936048,60.89,77637.87,0.02,-0.01431,1e-05,2.53015]
[1777109941933,60.9,77637.6,0.02,-0.01432,1e-05,2.53197]
[1777109946967,60.91,77639.12,0.02,-0.01432,1e-05,2.53144]
[1777109952012,60.92,77637.34,0.02,-0.01434,1e-05,2.53512]
[1777109955024,60.92,77635.18,0.02,-0.01437,1e-05,2.5387]
[1777109962077,60.93,77635.14,0.02,-0.01438,1e-05,2.54064]
[1777109969126,60.94,77631.46,0.02,-0.01442,1e-05,2.54717]
[1777109974599,60.95,77652.25,0.02,-0.01425,1e-05,2.52049]
[1777109976175,60.95,77669.21,0.02,-0.0141,1e-05,2.4991]
[1777109981216,60.95,77674.19,0.02,-0.01407,1e-05,2.49387]
[1777109986251,60.96,77683.69,0.02,-0.014,1e-05,2.4838]
[1777109990278,60.97,77700.16,0.02,-0.01387,1e-05,2.46472]
[1777109991286,60.97,77720.3,0.02,-0.01371,1e-05,2.44014]
[1777109996320,60.98,77710.56,0.02,-0.0138,1e-05,2.45443]
[1777110001356,61.0,77710.33,0.02,-0.01382,1e-05,2.45684]
[1777110004284,61.0,77709.35,0.02,-0.01383,1e-05,2.4589]
[1777110004813,61.0,77707.64,0.02,-0.01385,1e-05,2.46167]
[1777110010419,61.01,77694.79,0.02,-0.01396,1e-05,2.47879]
[1777110015454,61.01,77694.83,0.02,-0.01397,1e-05,2.47969]
[1777110020489,61.02,77697.36,0.02,-0.01395,1e-05,2.47742]
[1777110025525,61.02,77696.18,0.02,-0.01397,1e-05,2.47974]
[1777110030561,61.03,77694.81,0.02,-0.01399,1e-05,2.48243]
[1777110035593,61.03,77694.78,0.02,-0.01398,1e-05,2.48157]
[1777110040629,61.04,77697.72,0.02,-0.01396,1e-05,2.47867]
[1777110045663,61.04,77698.83,0.02,-0.01396,1e-05,2.47804]
[1777110050706,61.04,77700.24,0.02,-0.01395,1e-05,2.47704]
[1777110055741,61.05,77702.35,0.02,-0.01394,1e-05,2.47517]
[1777110061782,61.05,77702.87,0.02,-0.01394,1e-05,2.47542]
[1777110066817,61.06,77703.98,0.02,-0.01394,1e-05,2.47478]
[1777110071854,61.06,77703.11,0.02,-0.01395,1e-05,2.4766]
[1777110077894,61.07,77703.23,0.02,-0.01395,1e-05,2.47731]
[1777110082929,61.07,77712.84,0.02,-0.01388,1e-05,2.46612]
[1777110087964,61.07,77712.7,0.02,-0.01388,1e-05,2.4671]
[1777110092999,61.08,77713.24,0.02,-0.01388,1e-05,2.46556]
[1777110098035,61.08,77715.27,0.02,-0.01387,1e-05,2.46385]
[1777110105084,61.09,77715.47,0.02,-0.01387,1e-05,2.46478]
[1777110110118,61.09,77714.81,0.02,-0.01388,1e-05,2.46645]
[1777110115153,61.1,77714.45,0.02,-0.01389,1e-05,2.46775]
[1777110121196,61.1,77712.89,0.02,-0.01391,1e-05,2.4707]
[1777110126231,61.11,77711.14,0.02,-0.01393,1e-05,2.4737]
[1777110138753,61.12,77710.65,0.02,-0.01395,1e-05,2.47634]
[1777110145369,61.12,77710.32,0.02,-0.01396,1e-05,2.47765]
[1777110153426,61.13,77709.82,0.02,-0.01396,1e-05,2.47776]
[1777110158895,61.13,77709.62,0.02,-0.01397,1e-05,2.47887]
[1777110164503,61.14,77709.37,0.02,-0.01397,1e-05,2.47988]
[1777110169538,61.14,77709.13,0.02,-0.01398,1e-05,2.48087]
[1777110174573,61.14,77709.08,0.02,-0.01398,1e-05,2.48162]
[1777110179608,61.15,77701.02,0.02,-0.01406,1e-05,2.49236]
[1777110184643,61.15,77700.75,0.02,-0.01406,1e-05,2.49327]
[1777110189678,61.15,77703.03,0.02,-0.01405,1e-05,2.49108]
[1777110194712,61.16,77703.11,0.02,-0.01405,1e-05,2.49154]
[1777110199749,61.16,77704.16,0.02,-0.01405,1e-05,2.49079]
[1777110204782,61.16,77704.71,0.02,-0.01404,1e-05,2.49066]
[1777110209818,61.17,77698.09,0.02,-0.0141,1e-05,2.49949]
[1777110214852,61.17,77698.78,0.02,-0.01409,1e-05,2.49742]
[1777110219888,61.17,77706.71,0.02,-0.01403,1e-05,2.48796]
[1777110225930,61.17,77713.29,0.02,-0.01398,1e-05,2.48048]
[1777110230964,61.18,77731.08,0.02,-0.01383,1e-05,2.45899]
[1777110235999,61.18,77724.32,0.02,-0.0139,1e-05,2.46823]
[1777110241035,61.19,77723.47,0.02,-0.01391,1e-05,2.47014]
[1777110246070,61.19,77724.0,0.02,-0.01391,1e-05,2.47035]
[1777110251106,61.2,77725.22,0.02,-0.01391,1e-05,2.46973]
[1777110256140,61.2,77723.54,0.02,-0.01393,1e-05,2.47274]
[1777110262184,61.21,77723.32,0.02,-0.01393,1e-05,2.47413]
[1777110267218,61.21,77722.45,0.02,-0.01395,1e-05,2.47613]
[1777110272253,61.22,77721.64,0.02,-0.01395,1e-05,2.47636]
[1777110277288,61.22,77721.65,0.02,-0.01396,1e-05,2.47726]
[1777110282323,61.23,77721.13,0.02,-0.01397,1e-05,2.47882]
[1777110287360,61.23,77720.38,0.02,-0.01398,1e-05,2.48066]
[1777110292396,61.24,77719.5,0.02,-0.01399,1e-05,2.48265]
[1777110297430,61.24,77719.19,0.02,-0.014,1e-05,2.48391]
[1777110302466,61.24,77716.18,0.02,-0.01403,1e-05,2.48853]
[1777110306566,61.25,77717.5,0.02,-0.01402,1e-05,2.48739]
[1777110306597,61.25,77716.5,0.02,-0.01403,1e-05,2.48881]
[1777110310202,61.25,77716.6,0.02,-0.01404,1e-05,2.48922]
[1777110310252,61.25,77723.57,0.02,-0.01398,1e-05,2.48127]
[1777110315558,61.26,77717.28,0.02,-0.01404,1e-05,2.49022]
[1777110320594,61.26,77712.88,0.02,-0.01409,1e-05,2.49661]
[1777110325626,61.27,77709.97,0.02,-0.01412,1e-05,2.50113]
[1777110330662,61.27,77705.89,0.02,-0.01416,1e-05,2.50714]
[1777110336704,61.28,77702.87,0.02,-0.01418,1e-05,2.51033]
[1777110341738,61.28,77700.04,0.02,-0.01421,1e-05,2.5148]
[1777110346775,61.29,77700.84,0.02,-0.01421,1e-05,2.51471]
[1777110351809,61.29,77697.5,0.02,-0.01424,1e-05,2.51981]
[1777110356845,61.3,77695.88,0.02,-0.01426,1e-05,2.52273]
[1777110361880,61.3,77693.91,0.02,-0.01429,1e-05,2.52625]
[1777110366915,61.31,77686.05,0.02,-0.01436,1e-05,2.53702]
[1777110371949,61.31,77689.53,0.02,-0.01433,1e-05,2.53335]
[1777110376984,61.32,77692.85,0.02,-0.01431,1e-05,2.52991]
[1777110382023,61.32,77692.46,0.02,-0.01432,1e-05,2.53117]
[1777110387054,61.32,77691.29,0.02,-0.01433,1e-05,2.53341]
[1777110392090,61.33,77690.36,0.02,-0.01434,1e-05,2.53364]
[1777110397124,61.33,77683.99,0.02,-0.0144,1e-05,2.54247]
[1777110402159,61.33,77681.52,0.02,-0.01442,1e-05,2.54628]
[1777110407195,61.34,77684.88,0.02,-0.0144,1e-05,2.54261]
[1777110412231,61.34,77688.04,0.02,-0.01437,1e-05,2.53916]
[1777110417265,61.34,77688.1,0.02,-0.01438,1e-05,2.53965]
[1777110422300,61.35,77689.6,0.02,-0.01437,1e-05,2.5383]
[1777110427335,61.35,77689.04,0.02,-0.01438,1e-05,2.53957]
[1777110432369,61.35,77695.5,0.02,-0.01433,1e-05,2.53198]
[1777110437405,61.36,77693.5,0.02,-0.01435,1e-05,2.53514]
[1777110442439,61.36,77692.55,0.02,-0.01436,1e-05,2.53697]
[1777110447474,61.36,77691.67,0.02,-0.01437,1e-05,2.53869]
[1777110452509,61.37,77690.9,0.02,-0.01437,1e-05,2.53855]
[1777110459558,61.37,77691.68,0.02,-0.01437,1e-05,2.53837]
[1777110465601,61.37,77690.68,0.02,-0.01438,1e-05,2.54034]
[1777110471110,61.38,77689.78,0.02,-0.0144,1e-05,2.54219]
[1777110476677,61.38,77688.46,0.02,-0.01441,1e-05,2.54447]
[1777110481712,61.38,77686.78,0.02,-0.01443,1e-05,2.5472]
[1777110486751,61.39,77686.38,0.02,-0.01444,1e-05,2.5483]
[1777110491786,61.39,77684.18,0.02,-0.01446,1e-05,2.55166]
[1777110496821,61.39,77684.33,0.02,-0.01446,1e-05,2.55202]
[1777110503869,61.4,77684.98,0.02,-0.01446,1e-05,2.55197]
[1777110509912,61.4,77685.13,0.02,-0.01446,1e-05,2.55246]
[1777110514947,61.4,77685.36,0.02,-0.01446,1e-05,2.55101]
[1777110521462,61.41,77685.58,0.02,-0.01446,1e-05,2.55153]
[1777110531532,61.41,77685.73,0.02,-0.01447,1e-05,2.55248]
[1777110538108,61.42,77699.9,0.02,-0.01435,1e-05,2.5354]
[1777110543144,61.42,77698.97,0.02,-0.01436,1e-05,2.53731]
[1777110549187,61.43,77702.95,0.02,-0.01434,1e-05,2.53314]
[1777110551753,61.43,77705.44,0.02,-0.01432,1e-05,2.53028]
[1777110552208,61.43,77708.19,0.02,-0.01429,1e-05,2.52696]
[1777110552989,61.43,77708.19,0.02,-0.01429,1e-05,2.52696]
[1777110553214,61.43,77709.73,0.02,-0.01428,1e-05,2.52537]
[1777110558249,61.43,77714.76,0.02,-0.01424,1e-05,2.51977]
[1777110563285,61.44,77731.93,0.02,-0.0141,1e-05,2.49898]
[1777110568320,61.44,77737.02,0.02,-0.01407,1e-05,2.49348]
[1777110573356,61.45,77742.98,0.02,-0.01401,1e-05,2.48522]
[1777110578390,61.45,77748.97,0.02,-0.01397,1e-05,2.47862]
[1777110583426,61.46,77752.37,0.02,-0.01395,1e-05,2.47525]
[1777110588461,61.46,77753.43,0.02,-0.01394,1e-05,2.47479]
[1777110593496,61.46,77749.83,0.02,-0.01398,1e-05,2.48002]
[1777110598531,61.47,77752.49,0.02,-0.01396,1e-05,2.47746]
[1777110603566,61.47,77743.99,0.02,-0.01404,1e-05,2.48874]
[1777110608601,61.47,77731.91,0.02,-0.01414,1e-05,2.50439]
[1777110613636,61.48,77728.56,0.02,-0.01417,1e-05,2.50912]
[1777110618670,61.48,77721.61,0.02,-0.01424,1e-05,2.51838]
[1777110623708,61.48,77715.86,0.02,-0.01429,1e-05,2.52616]
[1777110628742,61.49,77712.48,0.02,-0.01432,1e-05,2.53096]
[1777110633778,61.49,77711.01,0.02,-0.01433,1e-05,2.53166]
[1777110638812,61.49,77713.82,0.02,-0.01431,1e-05,2.52866]
[1777110643847,61.49,77718.79,0.02,-0.01427,1e-05,2.52296]
[1777110649891,61.5,77715.05,0.02,-0.01431,1e-05,2.52839]
[1777110654931,61.5,77708.35,0.02,-0.01437,1e-05,2.53744]
[1777110659966,61.5,77704.28,0.02,-0.0144,1e-05,2.54317]
[1777110666007,61.51,77703.05,0.02,-0.01442,1e-05,2.54541]
[1777110671043,61.51,77699.39,0.02,-0.01445,1e-05,2.55062]
[1777110677085,61.51,77698.04,0.02,-0.01447,1e-05,2.55299]
[1777110682583,61.52,77693.75,0.02,-0.01451,1e-05,2.55908]
[1777110688162,61.52,77693.17,0.02,-0.01452,1e-05,2.56034]
[1777110694206,61.52,77696.08,0.02,-0.01449,1e-05,2.55555]
[1777110699240,61.53,77695.84,0.02,-0.0145,1e-05,2.55651]
[1777110706289,61.53,77694.87,0.02,-0.01451,1e-05,2.5585]
[1777110711325,61.53,77693.25,0.02,-0.01453,1e-05,2.5611]
[1777110718373,61.54,77692.63,0.02,-0.01454,1e-05,2.56262]
[1777110724415,61.54,77692.03,0.02,-0.01455,1e-05,2.564]
[1777110729450,61.54,77691.72,0.02,-0.01455,1e-05,2.56491]
[1777110736500,61.55,77691.13,0.02,-0.01456,1e-05,2.56638]
[1777110741535,61.55,77691.44,0.02,-0.01456,1e-05,2.56649]
[1777110746570,61.55,77691.35,0.02,-0.01457,1e-05,2.56711]
[1777110751604,61.55,77691.11,0.02,-0.01456,1e-05,2.56619]
[1777110756640,61.56,77691.4,0.02,-0.01456,1e-05,2.56633]
[1777110761674,61.56,77690.1,0.02,-0.01458,1e-05,2.5685]
[1777110766709,61.56,77689.79,0.02,-0.01458,1e-05,2.56939]
[1777110771745,61.56,77699.03,0.02,-0.01451,1e-05,2.55813]
[1777110776781,61.57,77704.94,0.02,-0.01446,1e-05,2.55119]
[1777110781819,61.57,77705.06,0.02,-0.01446,1e-05,2.55159]
[1777110786850,61.57,77711.1,0.02,-0.01442,1e-05,2.54445]
[1777110791886,61.58,77714.66,0.02,-0.01439,1e-05,2.54045]
[1777110796921,61.58,77717.15,0.02,-0.01437,1e-05,2.53781]
[1777110802963,61.58,77720.62,0.02,-0.01434,1e-05,2.53402]
[1777110808466,61.58,77725.34,0.02,-0.01431,1e-05,2.52864]
[1777110814040,61.59,77727.76,0.02,-0.01428,1e-05,2.52438]
[1777110819077,61.59,77729.37,0.02,-0.01427,1e-05,2.52285]
[1777110824112,61.59,77729.05,0.02,-0.01428,1e-05,2.52375]
[1777110829146,61.59,77727.0,0.02,-0.0143,1e-05,2.52679]
[1777110834182,61.6,77726.45,0.02,-0.01431,1e-05,2.52793]
[1777110839217,61.6,77727.73,0.02,-0.0143,1e-05,2.52677]
[1777110844252,61.6,77727.95,0.02,-0.0143,1e-05,2.52694]
[1777110849287,61.6,77729.84,0.02,-0.01429,1e-05,2.52502]
[1777110855328,61.61,77728.05,0.02,-0.0143,1e-05,2.52783]
[1777110861372,61.61,77728.14,0.02,-0.01431,1e-05,2.52835]
[1777110866405,61.61,77729.6,0.02,-0.0143,1e-05,2.52696]
[1777110871441,61.61,77731.27,0.02,-0.01428,1e-05,2.52358]
[1777110878489,61.62,77735.79,0.02,-0.01424,1e-05,2.51855]
[1777110883526,61.62,77743.48,0.02,-0.01418,1e-05,2.50936]
[1777110888561,61.62,77753.53,0.02,-0.0141,1e-05,2.49737]
[1777110893596,61.63,77756.13,0.02,-0.01408,1e-05,2.4947]
[1777110899638,61.63,77757.44,0.02,-0.01408,1e-05,2.49373]
[1777110904672,61.63,77759.43,0.02,-0.01406,1e-05,2.49179]
[1777110909707,61.64,77760.88,0.02,-0.01405,1e-05,2.49052]
[1777110914742,61.64,77761.43,0.02,-0.01405,1e-05,2.49036]
[1777110919778,61.64,77761.46,0.02,-0.01406,1e-05,2.49084]
[1777110925819,61.64,77761.25,0.02,-0.01406,1e-05,2.49169]
[1777110930854,61.65,77761.37,0.02,-0.01406,1e-05,2.49202]
[1777110935890,61.65,77761.71,0.02,-0.01406,1e-05,2.49038]
[1777110940924,61.65,77760.44,0.02,-0.01407,1e-05,2.49242]
[1777110945961,61.65,77760.86,0.02,-0.01407,1e-05,2.49235]
[1777110950994,61.66,77761.28,0.02,-0.01407,1e-05,2.49228]
[1777110958043,61.66,77761.37,0.02,-0.01407,1e-05,2.49279]
[1777110963078,61.66,77763.48,0.02,-0.01406,1e-05,2.49062]
[1777110968114,61.66,77767.37,0.02,-0.01403,1e-05,2.48626]
[1777110974157,61.67,77767.03,0.02,-0.01403,1e-05,2.48727]
[1777110979659,61.67,77766.85,0.02,-0.01404,1e-05,2.48806]
[1777110987249,61.67,77767.31,0.02,-0.01404,1e-05,2.48813]
[1777110992286,61.68,77767.45,0.02,-0.01403,1e-05,2.4867]
[1777110997320,61.68,77767.36,0.02,-0.01404,1e-05,2.48727]
[1777111002355,61.68,77768.05,0.02,-0.01403,1e-05,2.48688]
[1777111007389,61.68,77773.31,0.02,-0.01399,1e-05,2.48086]
[1777111012424,61.69,77775.47,0.02,-0.01398,1e-05,2.47877]
[1777111017459,61.69,77773.31,0.02,-0.014,1e-05,2.48203]
[1777111022495,61.69,77771.0,0.02,-0.01402,1e-05,2.48548]
[1777111027529,61.7,77768.68,0.02,-0.01405,1e-05,2.48893]
[1777111032321,61.7,77766.99,0.02,-0.01406,1e-05,2.49149]
[1777111032565,61.7,77766.6,0.02,-0.01407,1e-05,2.49209]
[1777111034654,61.7,77761.13,0.02,-0.01411,1e-05,2.49901]
[1777111034754,61.7,77758.49,0.02,-0.01414,1e-05,2.5025]
[1777111040621,61.7,77752.75,0.02,-0.01419,1e-05,2.51015]
[1777111045656,61.71,77757.84,0.02,-0.01415,1e-05,2.5042]
[1777111050691,61.71,77758.84,0.02,-0.01414,1e-05,2.50336]
[1777111055727,61.71,77759.53,0.02,-0.01413,1e-05,2.50121]
[1777111062776,61.71,77761.32,0.02,-0.01412,1e-05,2.49955]
[1777111068818,61.72,77766.0,0.02,-0.01408,1e-05,2.49426]
[1777111074866,61.72,77766.14,0.02,-0.01409,1e-05,2.49461]
[1777111080908,61.72,77765.83,0.02,-0.01409,1e-05,2.49551]
[1777111085944,61.72,77765.34,0.02,-0.0141,1e-05,2.49655]
[1777111091985,61.73,77757.28,0.02,-0.01417,1e-05,2.50704]
[1777111097021,61.73,77757.78,0.02,-0.01417,1e-05,2.50676]
[1777111102055,61.73,77758.6,0.02,-0.01416,1e-05,2.50609]
[1777111107090,61.73,77750.08,0.02,-0.01424,1e-05,2.51709]
[1777111112125,61.73,77747.87,0.02,-0.01425,1e-05,2.51844]
[1777111118630,61.73,77745.9,0.02,-0.01427,1e-05,2.52128]
[1777111124209,61.74,77744.75,0.02,-0.01428,1e-05,2.52311]
[1777111130252,61.74,77743.46,0.02,-0.01429,1e-05,2.52512]
[1777111135286,61.74,77744.86,0.02,-0.01428,1e-05,2.52369]
[1777111140321,61.74,77748.08,0.02,-0.01426,1e-05,2.51998]
[1777111147833,61.74,77750.6,0.02,-0.01424,1e-05,2.51736]
[1777111153412,61.75,77750.79,0.02,-0.01424,1e-05,2.51743]
[1777111158448,61.75,77738.59,0.02,-0.01435,1e-05,2.53299]
[1777111161474,61.75,77718.96,0.02,-0.01451,1e-05,2.55788]
[1777111166508,61.75,77715.67,0.02,-0.01454,1e-05,2.56198]
[1777111171546,61.75,77713.57,0.02,-0.01455,1e-05,2.56285]
[1777111176580,61.75,77712.94,0.02,-0.01456,1e-05,2.56357]
[1777111182623,61.75,77711.07,0.02,-0.01457,1e-05,2.56582]
[1777111188115,61.75,77708.95,0.02,-0.01459,1e-05,2.56834]
[1777111193699,61.74,77707.88,0.02,-0.0146,1e-05,2.56952]
[1777111198739,61.74,77707.81,0.02,-0.01459,1e-05,2.56939]
[1777111203776,61.74,77709.68,0.02,-0.01458,1e-05,2.56682]
[1777111209815,61.74,77713.92,0.02,-0.01454,1e-05,2.56129]
[1777111214850,61.74,77712.06,0.02,-0.01456,1e-05,2.56358]
[1777111219884,61.74,77709.15,0.02,-0.01458,1e-05,2.56723]
[1777111224919,61.74,77707.74,0.02,-0.01459,1e-05,2.56899]
[1777111229955,61.74,77710.52,0.02,-0.01457,1e-05,2.56544]
[1777111234989,61.74,77713.82,0.02,-0.01453,1e-05,2.55955]
[1777111240025,61.74,77720.34,0.02,-0.01447,1e-05,2.55134]
[1777111245060,61.74,77721.77,0.02,-0.01446,1e-05,2.54963]
[1777111250095,61.74,77721.04,0.02,-0.01447,1e-05,2.55065]
[1777111258150,61.74,77722.04,0.02,-0.01446,1e-05,2.54951]
[1777111263188,61.74,77726.13,0.02,-0.01443,1e-05,2.54442]
[1777111268224,61.74,77732.23,0.02,-0.01438,1e-05,2.53687]
[1777111273258,61.74,77731.05,0.02,-0.01439,1e-05,2.53853]
[1777111278759,61.75,77734.83,0.02,-0.01436,1e-05,2.53397]
[1777111287358,61.75,77732.62,0.02,-0.01438,1e-05,2.53713]
[1777111298900,61.75,77731.21,0.02,-0.01438,1e-05,2.53765]
[1777111304476,61.75,77731.21,0.02,-0.01439,1e-05,2.53785]
[1777111309511,61.75,77730.65,0.02,-0.01439,1e-05,2.53876]
[1777111315553,61.75,77730.99,0.02,-0.01439,1e-05,2.53856]
[1777111320587,61.75,77731.97,0.02,-0.01438,1e-05,2.53753]
[1777111325622,61.76,77732.44,0.02,-0.01438,1e-05,2.53714]
[1777111330659,61.76,77736.63,0.02,-0.01435,1e-05,2.53207]
[1777111335694,61.76,77741.92,0.02,-0.0143,1e-05,2.5257]
[1777111340730,61.76,77743.21,0.02,-0.01429,1e-05,2.52439]
[1777111345765,61.76,77746.57,0.02,-0.01427,1e-05,2.52049]
[1777111350990,61.76,77758.56,0.02,-0.01417,1e-05,2.50581]
[1777111351091,61.76,77758.99,0.02,-0.01416,1e-05,2.50376]
[1777111354793,61.76,77758.99,0.02,-0.01416,1e-05,2.50386]
[1777111354894,61.77,77760.01,0.02,-0.01415,1e-05,2.50277]
[1777111355510,61.77,77760.01,0.02,-0.01415,1e-05,2.50277]
[1777111355835,61.77,77760.01,0.02,-0.01415,1e-05,2.50287]
[1777111357077,61.77,77760.01,0.02,-0.01415,1e-05,2.50287]
[1777111357176,61.77,77760.76,0.02,-0.01415,1e-05,2.50212]
[1777111363891,61.77,77761.28,0.02,-0.01415,1e-05,2.50205]
[1777111365079,61.77,77761.28,0.02,-0.01415,1e-05,2.50205]
[1777111365179,61.77,77761.9,0.02,-0.01414,1e-05,2.50146]
[1777111367662,61.77,77764.3,0.02,-0.01412,1e-05,2.49856]
[1777111368334,61.77,77764.3,0.02,-0.01412,1e-05,2.49856]
[1777111367924,61.77,77768.06,0.02,-0.01409,1e-05,2.49409]
[1777111368929,61.77,77768.37,0.02,-0.01409,1e-05,2.4937]
[1777111373964,61.78,77767.58,0.02,-0.0141,1e-05,2.49531]
[1777111378999,61.78,77775.7,0.02,-0.01404,1e-05,2.48584]
[1777111384035,61.78,77779.58,0.02,-0.01401,1e-05,2.48166]
[1777111389079,61.79,77775.68,0.02,-0.01405,1e-05,2.48715]
[1777111394114,61.79,77774.02,0.02,-0.01406,1e-05,2.48987]
[1777111399149,61.79,77773.05,0.02,-0.01408,1e-05,2.49172]
[1777111404183,61.8,77776.1,0.02,-0.01405,1e-05,2.48859]
[1777111409676,61.8,77776.37,0.02,-0.01406,1e-05,2.48891]
[1777111415261,61.8,77771.68,0.02,-0.01409,1e-05,2.49376]
[1777111420296,61.81,77767.58,0.02,-0.01413,1e-05,2.49939]
[1777111424324,61.81,77751.07,0.02,-0.01427,1e-05,2.52037]
[1777111427040,61.81,77748.7,0.02,-0.01429,1e-05,2.52345]
[1777111427353,61.81,77742.28,0.02,-0.01435,1e-05,2.53156]
[1777111432388,61.81,77736.68,0.02,-0.01439,1e-05,2.53877]
[1777111439436,61.81,77742.43,0.02,-0.01435,1e-05,2.53179]
[1777111444471,61.81,77743.73,0.02,-0.01434,1e-05,2.53041]
[1777111449961,61.81,77755.33,0.02,-0.01424,1e-05,2.51613]
[1777111455551,61.82,77757.59,0.02,-0.01423,1e-05,2.51375]
[1777111462600,61.82,77759.77,0.02,-0.01421,1e-05,2.51154]
[1777111467635,61.82,77768.04,0.02,-0.01414,1e-05,2.50157]
[1777111472671,61.82,77770.26,0.02,-0.01412,1e-05,2.49752]
[1777111477706,61.83,77770.72,0.02,-0.01412,1e-05,2.4974]
[1777111482742,61.83,77768.8,0.02,-0.01414,1e-05,2.50023]
[1777111487778,61.83,77768.22,0.02,-0.01414,1e-05,2.50139]
[1777111492812,61.83,77768.19,0.02,-0.01415,1e-05,2.50186]
[1777111493952,61.83,77768.19,0.02,-0.01415,1e-05,2.50186]
[1777111494041,61.83,77768.47,0.02,-0.01415,1e-05,2.50168]
[1777111500317,61.84,77764.99,0.02,-0.01418,1e-05,2.5065]
[1777111505903,61.84,77757.32,0.02,-0.01424,1e-05,2.5164]
[1777111510940,61.84,77755.38,0.02,-0.01426,1e-05,2.51908]
[1777111515975,61.84,77756.7,0.02,-0.01425,1e-05,2.51763]
[1777111521009,61.84,77754.21,0.02,-0.01428,1e-05,2.52094]
[1777111526044,61.84,77753.21,0.02,-0.01429,1e-05,2.52237]
[1777111531083,61.84,77752.69,0.02,-0.01428,1e-05,2.52152]
[1777111536115,61.84,77752.9,0.02,-0.01428,1e-05,2.52145]
[1777111543163,61.85,77750.65,0.02,-0.0143,1e-05,2.52452]
[1777111551220,61.85,77750.49,0.02,-0.0143,1e-05,2.52499]
[1777111557261,61.85,77750.11,0.02,-0.01431,1e-05,2.52567]
[1777111558047,61.85,77750.11,0.02,-0.01431,1e-05,2.52567]
[1777111558147,61.85,77751.05,0.02,-0.0143,1e-05,2.52449]
[1777111563304,61.85,77756.99,0.02,-0.01425,1e-05,2.51727]
[1777111568339,61.85,77758.69,0.02,-0.01424,1e-05,2.51536]
[1777111573374,61.85,77760.19,0.02,-0.01423,1e-05,2.51368]
[1777111578408,61.85,77765.37,0.02,-0.01419,1e-05,2.50742]
[1777111584451,61.85,77767.78,0.02,-0.01417,1e-05,2.50475]
[1777111589487,61.86,77767.57,0.02,-0.01417,1e-05,2.5053]
[1777111597542,61.86,77774.22,0.02,-0.01411,1e-05,2.49591]
[1777111603584,61.86,77773.5,0.02,-0.01412,1e-05,2.49726]
[1777111608619,61.86,77776.12,0.02,-0.0141,1e-05,2.49442]
[1777111613654,61.87,77773.01,0.02,-0.01413,1e-05,2.4987]
[1777111618689,61.87,77772.02,0.02,-0.01414,1e-05,2.50034]
[1777111624732,61.87,77771.24,0.02,-0.01415,1e-05,2.50179]
[1777111631235,61.87,77774.48,0.02,-0.01413,1e-05,2.49839]
[1777111636836,61.88,77773.05,0.02,-0.01414,1e-05,2.50062]
[1777111641873,61.88,77772.86,0.02,-0.01415,1e-05,2.50131]
[1777111646906,61.88,77773.72,0.02,-0.01414,1e-05,2.50069]
[1777111651942,61.88,77773.01,0.02,-0.01414,1e-05,2.50032]
[1777111657982,61.89,77774.23,0.02,-0.01414,1e-05,2.49935]
[1777111663020,61.89,77774.34,0.02,-0.01414,1e-05,2.4997]
[1777111668057,61.89,77775.01,0.02,-0.01414,1e-05,2.49938]
[1777111673092,61.89,77775.46,0.02,-0.01413,1e-05,2.49934]
[1777111678126,61.9,77773.73,0.02,-0.01415,1e-05,2.502]
[1777111683161,61.9,77767.23,0.02,-0.01421,1e-05,2.51055]
[1777111688198,61.9,77765.03,0.02,-0.01423,1e-05,2.51374]
[1777111693232,61.9,77764.67,0.02,-0.01424,1e-05,2.51459]
[1777111698267,61.91,77765.91,0.02,-0.01423,1e-05,2.51351]
[1777111703302,61.91,77766.23,0.02,-0.01423,1e-05,2.51351]
[1777111708337,61.91,77766.76,0.02,-0.01423,1e-05,2.51326]
[1777111713373,61.91,77768.56,0.02,-0.01421,1e-05,2.50976]
[1777111718408,61.92,77775.15,0.02,-0.01416,1e-05,2.5021]
[1777111723443,61.92,77774.77,0.02,-0.01416,1e-05,2.50313]
[1777111728478,61.92,77774.29,0.02,-0.01417,1e-05,2.50429]
[1777111738548,61.93,77773.64,0.02,-0.01418,1e-05,2.50622]
[1777111743582,61.93,77771.22,0.02,-0.01421,1e-05,2.50976]
[1777111748618,61.93,77769.3,0.02,-0.01423,1e-05,2.51265]
[1777111754661,61.94,77770.39,0.02,-0.01422,1e-05,2.51183]
[1777111759695,61.94,77768.83,0.02,-0.01424,1e-05,2.51421]
[1777111763741,61.94,77760.11,0.02,-0.01431,1e-05,2.52532]
[1777111763743,61.94,77756.55,0.02,-0.01434,1e-05,2.52985]
[1777111766108,61.94,77756.6,0.02,-0.01434,1e-05,2.52988]
[1777111766745,61.94,77756.2,0.02,-0.01435,1e-05,2.53043]
[1777111772277,61.94,77759.25,0.02,-0.01431,1e-05,2.5251]
[1777111772786,61.94,77759.25,0.02,-0.01431,1e-05,2.52514]
[1777111778830,61.94,77759.59,0.02,-0.01431,1e-05,2.52496]
[1777111783864,61.94,77763.27,0.02,-0.01428,1e-05,2.52055]
[1777111789906,61.94,77763.79,0.02,-0.01428,1e-05,2.52014]
[1777111795949,61.95,77764.93,0.02,-0.01427,1e-05,2.51894]
[1777111800983,61.95,77766.18,0.02,-0.01426,1e-05,2.51755]
[1777111808033,61.95,77767.59,0.02,-0.01425,1e-05,2.51601]
[1777111813301,61.95,77767.87,0.02,-0.01425,1e-05,2.5158]
[1777111813380,61.95,77768.22,0.02,-0.01425,1e-05,2.51536]
[1777111814358,61.95,77768.22,0.02,-0.01425,1e-05,2.51536]
[1777111814439,61.95,77768.65,0.02,-0.01424,1e-05,2.51508]
[1777111820116,61.95,77771.64,0.02,-0.01422,1e-05,2.51147]
[1777111825151,61.95,77772.49,0.02,-0.01421,1e-05,2.51057]
[1777111831195,61.95,77772.3,0.02,-0.01421,1e-05,2.50934]
[1777111836229,61.95,77771.53,0.02,-0.01422,1e-05,2.51051]
[1777111841265,61.95,77771.52,0.02,-0.01422,1e-05,2.51075]
[1777111848313,61.96,77771.93,0.02,-0.01422,1e-05,2.51059]
[1777111854355,61.96,77771.4,0.02,-0.01422,1e-05,2.51155]
[1777111862412,61.96,77769.97,0.02,-0.01424,1e-05,2.51375]
[1777111867448,61.96,77767.36,0.02,-0.01426,1e-05,2.5173]
[1777111872977,61.96,77767.82,0.02,-0.01426,1e-05,2.51697]
[1777111878525,61.96,77766.42,0.02,-0.01427,1e-05,2.51902]
[1777111883558,61.97,77763.24,0.02,-0.0143,1e-05,2.52322]
[1777111889600,61.97,77764.02,0.02,-0.0143,1e-05,2.52249]
[1777111896052,61.97,77764.23,0.02,-0.01429,1e-05,2.52069]
[1777111896649,61.97,77764.54,0.02,-0.01428,1e-05,2.52045]
[1777111901685,61.97,77764.92,0.02,-0.01428,1e-05,2.52021]
[1777111907726,61.97,77765.39,0.02,-0.01428,1e-05,2.51991]
[1777111912762,61.97,77765.84,0.02,-0.01428,1e-05,2.51959]
[1777111917797,61.97,77765.87,0.02,-0.01428,1e-05,2.51981]
[1777111923845,61.98,77766.12,0.02,-0.01428,1e-05,2.5198]
[1777111929889,61.98,77766.64,0.02,-0.01428,1e-05,2.51945]
[1777111935929,61.98,77766.22,0.02,-0.01428,1e-05,2.52027]
[1777111940964,61.98,77765.38,0.02,-0.01429,1e-05,2.52155]
[1777111948013,61.98,77766.33,0.02,-0.01428,1e-05,2.52064]
[1777111953541,61.98,77766.71,0.02,-0.01427,1e-05,2.51866]
[1777111959582,61.98,77767.03,0.02,-0.01427,1e-05,2.51844]
[1777111965132,61.98,77766.68,0.02,-0.01428,1e-05,2.51901]
[1777111970167,61.99,77766.97,0.02,-0.01427,1e-05,2.51876]
[1777111978224,61.99,77767.43,0.02,-0.01427,1e-05,2.51834]
[1777111983258,61.99,77767.55,0.02,-0.01427,1e-05,2.51828]
[1777111988293,61.99,77771.2,0.02,-0.01424,1e-05,2.51383]
[1777111993328,61.99,77770.54,0.02,-0.01425,1e-05,2.5148]
[1777111999863,61.99,77770.84,0.02,-0.01425,1e-05,2.51466]
[1777112006420,61.99,77769.52,0.02,-0.01426,1e-05,2.51653]
[1777112011455,61.99,77769.48,0.02,-0.01425,1e-05,2.51506]
[1777112018503,61.99,77769.2,0.02,-0.01426,1e-05,2.5157]
[1777112026561,61.99,77768.38,0.02,-0.01426,1e-05,2.51707]
[1777112031596,62.0,77766.5,0.02,-0.01428,1e-05,2.51961]
[1777112036632,62.0,77766.59,0.02,-0.01428,1e-05,2.51969]
[1777112041666,62.0,77767.18,0.02,-0.01428,1e-05,2.5191]
[1777112047709,62.0,77768.15,0.02,-0.01427,1e-05,2.51804]
[1777112053751,62.0,77768.21,0.02,-0.01427,1e-05,2.51812]
[1777112058785,62.0,77768.42,0.02,-0.01427,1e-05,2.51797]
[1777112065835,62.0,77768.38,0.02,-0.01427,1e-05,2.51816]
[1777112070871,62.0,77767.42,0.02,-0.01428,1e-05,2.51945]
[1777112076913,62.0,77767.27,0.02,-0.01427,1e-05,2.51803]
[1777112083962,62.0,77767.31,0.02,-0.01427,1e-05,2.51809]
[1777112088997,62.0,77767.43,0.02,-0.01427,1e-05,2.51802]
[1777112099064,62.0,77767.17,0.02,-0.01428,1e-05,2.51848]
[1777112105111,62.0,77767.12,0.02,-0.01428,1e-05,2.51862]
[1777112110143,62.0,77767.08,0.02,-0.01428,1e-05,2.51873]
[1777112115178,62.0,77767.28,0.02,-0.01428,1e-05,2.51854]
[1777112120213,62.0,77767.16,0.02,-0.01428,1e-05,2.51875]
[1777112125248,62.0,77767.13,0.02,-0.01428,1e-05,2.51884]
[1777112130284,62.0,77767.01,0.02,-0.01428,1e-05,2.51905]
[1777112137334,62.01,77767.12,0.02,-0.01427,1e-05,2.51729]
[1777112142367,62.01,77767.14,0.02,-0.01427,1e-05,2.51733]
[1777112147402,62.01,77767.1,0.02,-0.01427,1e-05,2.51745]
[1777112154452,62.01,77766.94,0.02,-0.01427,1e-05,2.51773]
[1777112161503,62.01,77766.26,0.02,-0.01428,1e-05,2.51865]
[1777112167544,62.01,77768.1,0.02,-0.01426,1e-05,2.51641]
[1777112173586,62.01,77770.42,0.02,-0.01425,1e-05,2.5136]
[1777112179124,62.01,77771.81,0.02,-0.01423,1e-05,2.51201]
[1777112184667,62.01,77770.16,0.02,-0.01425,1e-05,2.51423]
[1777112192721,62.01,77770.0,0.02,-0.01424,1e-05,2.51299]
[1777112197756,62.01,77769.11,0.02,-0.01425,1e-05,2.51429]
[1777112202791,62.01,77768.65,0.02,-0.01426,1e-05,2.51512]
[1777112207826,62.01,77776.79,0.02,-0.01419,1e-05,2.50521]
[1777112212871,62.02,77774.85,0.02,-0.01421,1e-05,2.50793]
[1777112217905,62.02,77774.83,0.02,-0.01421,1e-05,2.50826]
[1777112223948,62.02,77775.84,0.02,-0.01421,1e-05,2.50739]
[1777112228982,62.02,77774.58,0.02,-0.01422,1e-05,2.50928]
[1777112236523,62.02,77774.24,0.02,-0.01422,1e-05,2.51013]
[1777112242074,62.03,77773.49,0.02,-0.01423,1e-05,2.51143]
[1777112248116,62.03,77772.61,0.02,-0.01424,1e-05,2.51288]
[1777112253150,62.03,77772.58,0.02,-0.01424,1e-05,2.5115]
[1777112258186,62.03,77772.67,0.02,-0.01424,1e-05,2.51169]
[1777112263221,62.03,77772.3,0.02,-0.01424,1e-05,2.51245]
[1777112268256,62.03,77771.88,0.02,-0.01425,1e-05,2.51327]
[1777112276803,62.04,77771.76,0.02,-0.01425,1e-05,2.51387]
[1777112283363,62.04,77771.72,0.02,-0.01425,1e-05,2.51432]
[1777112288395,62.04,77768.83,0.02,-0.01428,1e-05,2.51817]
[1777112295444,62.04,77768.52,0.02,-0.01428,1e-05,2.5189]
[1777112300479,62.04,77769.82,0.02,-0.01428,1e-05,2.51752]
[1777112303717,62.04,77770.0,0.02,-0.01427,1e-05,2.51739]
[1777112303807,62.04,77769.8,0.02,-0.01428,1e-05,2.51769]
[1777112310550,62.04,77769.76,0.02,-0.01428,1e-05,2.51808]
[1777112315584,62.05,77771.41,0.02,-0.01426,1e-05,2.51457]
[1777112320619,62.05,77771.21,0.02,-0.01426,1e-05,2.51509]
[1777112325655,62.05,77771.8,0.02,-0.01426,1e-05,2.51462]
[1777112331697,62.05,77771.09,0.02,-0.01427,1e-05,2.51583]
[1777112337224,62.05,77770.96,0.02,-0.01427,1e-05,2.51631]
[1777112342774,62.05,77770.94,0.02,-0.01427,1e-05,2.51659]
[1777112347811,62.06,77771.8,0.02,-0.01427,1e-05,2.51577]
[1777112352845,62.06,77771.27,0.02,-0.01427,1e-05,2.51669]
[1777112358888,62.06,77771.45,0.02,-0.01427,1e-05,2.51678]
[1777112363923,62.06,77771.15,0.02,-0.01428,1e-05,2.51742]
[1777112365734,62.06,77770.7,0.02,-0.01428,1e-05,2.51803]
[1777112365771,62.06,77771.09,0.02,-0.01428,1e-05,2.51759]
[1777112366712,62.06,77771.09,0.02,-0.01428,1e-05,2.51759]
[1777112366943,62.06,77771.09,0.02,-0.01428,1e-05,2.51764]
[1777112371979,62.06,77754.29,0.02,-0.01441,1e-05,2.53738]
[1777112377016,62.06,77755.21,0.02,-0.01441,1e-05,2.53633]
[1777112382052,62.06,77759.28,0.02,-0.01437,1e-05,2.53135]
[1777112387086,62.06,77760.57,0.02,-0.01436,1e-05,2.52988]
[1777112392120,62.07,77760.56,0.02,-0.01436,1e-05,2.53004]
[1777112397155,62.07,77760.07,0.02,-0.01437,1e-05,2.53079]
[1777112402192,62.07,77760.96,0.02,-0.01436,1e-05,2.52979]
[1777112407226,62.07,77761.76,0.02,-0.01436,1e-05,2.52888]
[1777112412263,62.07,77761.91,0.02,-0.01435,1e-05,2.52875]
[1777112417784,62.07,77763.05,0.02,-0.01435,1e-05,2.52736]
[1777112424346,62.07,77763.57,0.02,-0.01434,1e-05,2.52675]
[1777112430387,62.07,77764.82,0.02,-0.01433,1e-05,2.52521]
[1777112435423,62.07,77765.12,0.02,-0.01432,1e-05,2.52315]
[1777112441461,62.07,77765.47,0.02,-0.01432,1e-05,2.52273]
[1777112447995,62.07,77766.13,0.02,-0.01431,1e-05,2.52192]
[1777112453552,62.07,77773.27,0.02,-0.01425,1e-05,2.51305]
[1777112458587,62.07,77771.56,0.02,-0.01427,1e-05,2.51529]
[1777112463624,62.07,77774.95,0.02,-0.01424,1e-05,2.51118]
[1777112468660,62.07,77777.57,0.02,-0.01422,1e-05,2.5081]
[1777112473694,62.07,77776.08,0.02,-0.01423,1e-05,2.51019]
[1777112479736,62.07,77775.33,0.02,-0.01424,1e-05,2.5114]
[1777112488275,62.07,77773.22,0.02,-0.01425,1e-05,2.51244]
[1777112493834,62.05,77772.45,0.02,-0.01423,1e-05,2.50942]
[1777112498871,62.04,77772.01,0.02,-0.01422,1e-05,2.50774]
[1777112503905,62.03,77771.34,0.02,-0.01421,1e-05,2.50636]
[1777112508939,62.02,77771.44,0.02,-0.01419,1e-05,2.50406]
[1777112518485,62.0,77771.74,0.02,-0.01416,1e-05,2.49941]
[1777112528556,61.97,77771.16,0.02,-0.01414,1e-05,2.49596]
[1777112537136,61.96,77770.41,0.02,-0.01413,1e-05,2.49361]
[1777112542171,61.94,77770.34,0.02,-0.01411,1e-05,2.49128]
[1777112547205,61.93,77770.18,0.02,-0.0141,1e-05,2.48948]
[1777112552240,61.92,77770.18,0.02,-0.01408,1e-05,2.48582]
[1777112557278,61.91,77769.92,0.02,-0.01407,1e-05,2.48421]
[1777112562313,61.9,77769.7,0.02,-0.01406,1e-05,2.48257]
[1777112569362,61.89,77769.79,0.02,-0.01404,1e-05,2.47982]
[1777112574396,61.88,77769.62,0.02,-0.01403,1e-05,2.47816]
[1777112579431,61.87,77772.3,0.02,-0.01399,1e-05,2.47301]
[1777112584467,61.86,77774.14,0.02,-0.01397,1e-05,2.46896]
[1777112589502,61.85,77773.98,0.02,-0.01395,1e-05,2.46739]
[1777112594536,61.84,77773.65,0.02,-0.01395,1e-05,2.46606]
[1777112601585,61.83,77773.22,0.02,-0.01393,1e-05,2.46417]
[1777112606620,61.82,77772.7,0.02,-0.01393,1e-05,2.46309]
[1777112612662,61.81,77772.32,0.02,-0.01391,1e-05,2.45984]
[1777112617697,61.8,77771.75,0.02,-0.0139,1e-05,2.45886]
[1777112624747,61.79,77772.01,0.02,-0.01388,1e-05,2.45624]
[1777112630788,61.78,77771.78,0.02,-0.01387,1e-05,2.45457]
[1777112636830,61.77,77771.01,0.02,-0.01387,1e-05,2.45357]
[1777112641866,61.76,77773.83,0.02,-0.01383,1e-05,2.44854]
[1777112646900,61.75,77777.17,0.02,-0.0138,1e-05,2.443]
[1777112651936,61.74,77777.96,0.02,-0.01378,1e-05,2.44064]
[1777112659532,61.73,77777.75,0.02,-0.01377,1e-05,2.43877]
[1777112665028,61.72,77779.19,0.02,-0.01375,1e-05,2.43572]
[1777112670061,61.72,77782.75,0.02,-0.01371,1e-05,2.43013]
[1777112676104,61.71,77783.78,0.02,-0.01368,1e-05,2.42578]
[1777112683153,61.7,77784.25,0.02,-0.01367,1e-05,2.4236]
[1777112688190,61.69,77784.63,0.02,-0.01366,1e-05,2.422]
[1777112694232,61.69,77784.39,0.02,-0.01365,1e-05,2.42095]
[1777112697171,61.68,77781.96,0.02,-0.01367,1e-05,2.42346]
[1777112697254,61.68,77782.34,0.02,-0.01366,1e-05,2.42277]
[1777112702287,61.68,77781.57,0.02,-0.01366,1e-05,2.4226]
[1777112704690,61.68,77782.68,0.02,-0.01365,1e-05,2.42102]
[1777112705309,61.67,77782.97,0.02,-0.01365,1e-05,2.42001]
[1777112712358,61.66,77782.39,0.02,-0.01364,1e-05,2.41921]
[1777112717392,61.66,77781.72,0.02,-0.01364,1e-05,2.41895]
[1777112722428,61.65,77781.33,0.02,-0.01364,1e-05,2.41836]
[1777112727463,61.65,77788.28,0.02,-0.01357,1e-05,2.40889]
[1777112731491,61.64,77809.07,0.02,-0.01339,1e-05,2.38133]
[1777112736531,61.64,77815.04,0.02,-0.01334,1e-05,2.37339]
[1777112741565,61.64,77824.63,0.02,-0.01326,1e-05,2.36119]
[1777112747607,61.63,77828.98,0.02,-0.01322,1e-05,2.35519]
[1777112753651,61.63,77828.31,0.02,-0.01322,1e-05,2.35517]
[1777112758697,61.62,77831.08,0.02,-0.01319,1e-05,2.35115]
[1777112763730,61.62,77833.05,0.02,-0.01317,1e-05,2.34806]
[1777112768766,61.61,77838.6,0.02,-0.01312,1e-05,2.34073]
[1777112773801,61.61,77832.53,0.02,-0.01316,1e-05,2.34726]
[1777112778836,61.61,77832.51,0.02,-0.01316,1e-05,2.34652]
[1777112783870,61.6,77833.9,0.02,-0.01314,1e-05,2.34409]
[1777112788906,61.6,77833.57,0.02,-0.01314,1e-05,2.34372]
[1777112793940,61.59,77833.84,0.02,-0.01313,1e-05,2.34099]
[1777112800514,61.59,77830.66,0.02,-0.01314,1e-05,2.34368]
[1777112807031,61.58,77830.7,0.02,-0.01314,1e-05,2.34272]
[1777112814080,61.58,77832.92,0.02,-0.01311,1e-05,2.33907]
[1777112819116,61.57,77835.76,0.02,-0.01309,1e-05,2.33501]
[1777112824155,61.57,77836.01,0.02,-0.01308,1e-05,2.33407]
[1777112829185,61.57,77836.17,0.02,-0.01307,1e-05,2.33324]
[1777112834221,61.56,77837.56,0.02,-0.01306,1e-05,2.33098]
[1777112839256,61.56,77837.59,0.02,-0.01306,1e-05,2.33035]
[1777112845298,61.56,77837.64,0.02,-0.01305,1e-05,2.32959]
[1777112850866,61.55,77838.13,0.02,-0.01304,1e-05,2.32832]
[1777112855368,61.55,77838.51,0.02,-0.01303,1e-05,2.32579]
[1777112860402,61.55,77838.26,0.02,-0.01303,1e-05,2.32555]
[1777112866445,61.54,77838.07,0.02,-0.01302,1e-05,2.32514]
[1777112871480,61.54,77834.83,0.02,-0.01305,1e-05,2.32843]
[1777112877523,61.54,77835.7,0.02,-0.01303,1e-05,2.32664]
[1777112882557,61.53,77837.13,0.02,-0.01302,1e-05,2.32443]
[1777112888598,61.53,77837.56,0.02,-0.01301,1e-05,2.32332]
[1777112893633,61.53,77837.64,0.02,-0.01301,1e-05,2.32274]
[1777112898669,61.53,77842.71,0.02,-0.01297,1e-05,2.31628]
[1777112903703,61.52,77841.73,0.02,-0.01297,1e-05,2.317]
[1777112908738,61.52,77835.56,0.02,-0.01302,1e-05,2.32381]
[1777112913773,61.52,77837.75,0.02,-0.01299,1e-05,2.31913]
[1777112919815,61.51,77835.48,0.02,-0.013,1e-05,2.32128]
[1777112924850,61.51,77831.29,0.02,-0.01303,1e-05,2.3258]
[1777112931427,61.51,77830.27,0.02,-0.01304,1e-05,2.32649]
[1777112936935,61.51,77825.0,0.02,-0.01307,1e-05,2.33221]
[1777112941975,61.5,77821.65,0.02,-0.0131,1e-05,2.33574]
[1777112947011,61.5,77820.31,0.02,-0.01311,1e-05,2.33687]
[1777112952046,61.5,77817.97,0.02,-0.01312,1e-05,2.33919]
[1777112957081,61.5,77814.85,0.02,-0.01314,1e-05,2.34244]
[1777112962116,61.49,77816.94,0.02,-0.01312,1e-05,2.33948]
[1777112967151,61.49,77821.1,0.02,-0.01309,1e-05,2.33413]
[1777112972186,61.49,77819.72,0.02,-0.01309,1e-05,2.33371]
[1777112977222,61.49,77822.18,0.02,-0.01306,1e-05,2.33034]
[1777112983263,61.48,77824.21,0.02,-0.01304,1e-05,2.32737]
[1777112988298,61.48,77828.34,0.02,-0.01301,1e-05,2.32199]
[1777112993333,61.48,77829.84,0.02,-0.01299,1e-05,2.3197]
[1777112999376,61.48,77831.23,0.02,-0.01298,1e-05,2.31742]
[1777113004411,61.47,77833.22,0.02,-0.01296,1e-05,2.31453]
[1777113009446,61.47,77834.62,0.02,-0.01295,1e-05,2.31233]
[1777113014481,61.47,77839.34,0.02,-0.0129,1e-05,2.30625]
[1777113019516,61.46,77839.85,0.02,-0.0129,1e-05,2.30516]
[1777113024553,61.46,77838.64,0.02,-0.0129,1e-05,2.30609]
[1777113029585,61.46,77836.92,0.02,-0.01291,1e-05,2.30762]
[1777113034621,61.46,77838.6,0.02,-0.01289,1e-05,2.30351]
[1777113039656,61.45,77839.88,0.02,-0.01288,1e-05,2.30151]
[1777113042873,61.45,77840.81,0.02,-0.01287,1e-05,2.30023]
[1777113042974,61.45,77841.39,0.02,-0.01286,1e-05,2.29935]
[1777113048720,61.45,77839.72,0.02,-0.01287,1e-05,2.30075]
[1777113053755,61.44,77839.16,0.02,-0.01287,1e-05,2.30092]
[1777113058788,61.44,77838.62,0.02,-0.01287,1e-05,2.30109]
[1777113064833,61.44,77838.91,0.02,-0.01287,1e-05,2.3002]
[1777113069865,61.44,77839.43,0.02,-0.01286,1e-05,2.29916]
[1777113074900,61.43,77839.69,0.02,-0.01286,1e-05,2.29843]
[1777113080942,61.43,77840.66,0.02,-0.01285,1e-05,2.29681]
[1777113085977,61.43,77841.4,0.02,-0.01284,1e-05,2.29555]
[1777113089359,61.43,77841.47,0.02,-0.01284,1e-05,2.29531]
[1777113089459,61.43,77841.58,0.02,-0.01283,1e-05,2.29511]
[1777113091597,61.43,77841.58,0.02,-0.01283,1e-05,2.29511]
[1777113091698,61.43,77841.58,0.02,-0.01282,1e-05,2.29327]
[1777113094074,61.43,77841.58,0.02,-0.01282,1e-05,2.29327]
[1777113094175,61.43,77842.08,0.02,-0.01282,1e-05,2.29254]
[1777113095779,61.43,77842.08,0.02,-0.01282,1e-05,2.29254]
[1777113096048,61.43,77842.08,0.02,-0.01282,1e-05,2.29239]
[1777113096990,61.43,77842.08,0.02,-0.01282,1e-05,2.29239]
[1777113097055,61.43,77843.19,0.02,-0.01281,1e-05,2.29103]
[1777113097660,61.43,77843.19,0.02,-0.01281,1e-05,2.29103]
[1777113098062,61.42,77848.05,0.02,-0.01277,1e-05,2.28527]
[1777113101087,61.42,77869.68,0.02,-0.0126,1e-05,2.25994]
[1777113101853,61.42,77869.68,0.02,-0.0126,1e-05,2.25994]
[1777113102095,61.42,77867.21,0.02,-0.01262,1e-05,2.2628]
[1777113102775,61.42,77867.21,0.02,-0.01262,1e-05,2.2628]
[1777113103101,61.42,77864.4,0.02,-0.01264,1e-05,2.26605]
[1777113108137,61.42,77855.12,0.02,-0.01271,1e-05,2.27673]
[1777113113172,61.42,77854.49,0.02,-0.01272,1e-05,2.27732]
[1777113118206,61.42,77857.01,0.02,-0.0127,1e-05,2.27427]
[1777113123242,61.42,77855.25,0.02,-0.01271,1e-05,2.27623]
[1777113128277,61.42,77853.71,0.02,-0.01272,1e-05,2.27793]
[1777113133312,61.42,77852.26,0.02,-0.01273,1e-05,2.27953]
[1777113138346,61.42,77851.96,0.02,-0.01274,1e-05,2.27979]
[1777113143382,61.42,77854.72,0.02,-0.01271,1e-05,2.2765]
[1777113149423,61.42,77853.09,0.02,-0.01273,1e-05,2.27833]
[1777113154458,61.42,77851.77,0.02,-0.01273,1e-05,2.27821]
[1777113159494,61.42,77850.97,0.02,-0.01273,1e-05,2.27909]
[1777113164530,61.42,77854.03,0.02,-0.01271,1e-05,2.27549]
[1777113169564,61.42,77852.58,0.02,-0.01272,1e-05,2.27717]
[1777113174600,61.42,77850.71,0.02,-0.01273,1e-05,2.27934]
[1777113179636,61.42,77847.69,0.02,-0.01276,1e-05,2.28286]
[1777113184669,61.42,77846.13,0.02,-0.01277,1e-05,2.28464]
[1777113189705,61.42,77845.52,0.02,-0.01277,1e-05,2.28532]
[1777113194739,61.42,77849.96,0.02,-0.01274,1e-05,2.28014]
[1777113199775,61.42,77850.49,0.02,-0.01274,1e-05,2.27954]
[1777113204811,61.42,77853.24,0.02,-0.01271,1e-05,2.2764]
[1777113209849,61.42,77852.19,0.02,-0.01272,1e-05,2.27774]
[1777113214880,61.42,77852.41,0.02,-0.01271,1e-05,2.27599]
[1777113219915,61.42,77851.51,0.02,-0.01272,1e-05,2.27718]
[1777113226964,61.42,77851.28,0.02,-0.01272,1e-05,2.27764]
[1777113231999,61.42,77850.51,0.02,-0.01273,1e-05,2.27868]
[1777113237035,61.42,77851.49,0.02,-0.01273,1e-05,2.27769]
[1777113242075,61.42,77850.68,0.02,-0.01273,1e-05,2.27879]
[1777113248119,61.42,77850.6,0.02,-0.01273,1e-05,2.27907]
[1777113256174,61.43,77851.17,0.02,-0.01273,1e-05,2.27866]
[1777113263224,61.43,77852.01,0.02,-0.01273,1e-05,2.27792]
[1777113269265,61.43,77853.26,0.02,-0.01272,1e-05,2.27668]
[1777113276315,61.43,77852.56,0.02,-0.01272,1e-05,2.27615]
[1777113282356,61.43,77850.86,0.02,-0.01273,1e-05,2.27835]
[1777113287391,61.43,77849.0,0.02,-0.01275,1e-05,2.28068]
[1777113292426,61.43,77840.8,0.02,-0.01281,1e-05,2.29037]
[1777113297462,61.43,77840.93,0.02,-0.01281,1e-05,2.29025]
[1777113302496,61.43,77840.6,0.02,-0.01281,1e-05,2.29064]
[1777113308539,61.43,77841.16,0.02,-0.01281,1e-05,2.28996]
[1777113313575,61.43,77841.19,0.02,-0.01281,1e-05,2.2899]
[1777113318609,61.43,77841.24,0.02,-0.01281,1e-05,2.2898]
[1777113323645,61.43,77830.83,0.02,-0.01289,1e-05,2.30191]
[1777113328679,61.43,77832.14,0.02,-0.01288,1e-05,2.30019]
[1777113333714,61.43,77831.08,0.02,-0.01287,1e-05,2.29964]
[1777113338749,61.43,77824.93,0.02,-0.01292,1e-05,2.30665]
[1777113343784,61.43,77826.55,0.02,-0.01291,1e-05,2.30446]
[1777113348822,61.43,77825.46,0.02,-0.01291,1e-05,2.30545]
[1777113353858,61.42,77827.38,0.02,-0.0129,1e-05,2.30287]
[1777113359900,61.42,77829.57,0.02,-0.01288,1e-05,2.29992]
[1777113364934,61.41,77831.19,0.02,-0.01285,1e-05,2.29658]
[1777113370646,61.4,77833.17,0.02,-0.01283,1e-05,2.29257]
[1777113377019,61.4,77834.42,0.02,-0.01281,1e-05,2.28945]
[1777113384069,61.38,77840.38,0.02,-0.01275,1e-05,2.28038]
[1777113390787,61.38,77840.21,0.02,-0.01274,1e-05,2.27905]
[1777113398167,61.36,77840.3,0.02,-0.01272,1e-05,2.27537]
[1777113405215,61.35,77840.05,0.02,-0.01271,1e-05,2.27397]
[1777113411258,61.35,77839.57,0.02,-0.0127,1e-05,2.27311]
[1777113416294,61.34,77839.88,0.02,-0.01269,1e-05,2.27158]
[1777113421329,61.33,77839.84,0.02,-0.01269,1e-05,2.27046]
[1777113427371,61.33,77839.78,0.02,-0.01268,1e-05,2.26916]
[1777113432406,61.32,77840.07,0.02,-0.01267,1e-05,2.2677]
[1777113439455,61.31,77840.08,0.02,-0.01266,1e-05,2.26613]
[1777113444490,61.31,77841.02,0.02,-0.01264,1e-05,2.26394]
[1777113451210,61.3,77841.27,0.02,-0.01262,1e-05,2.26077]
[1777113456573,61.29,77841.22,0.02,-0.01262,1e-05,2.25979]
[1777113461608,61.29,77841.1,0.02,-0.01261,1e-05,2.25893]
[1777113467650,61.28,77841.51,0.02,-0.01261,1e-05,2.25771]
[1777113472685,61.28,77845.68,0.02,-0.01257,1e-05,2.25234]
[1777113476908,61.28,77843.4,0.02,-0.01258,1e-05,2.25442]
[1777113477009,61.28,77842.27,0.02,-0.01259,1e-05,2.25554]
[1777113482756,61.27,77842.26,0.02,-0.01258,1e-05,2.2544]
[1777113491490,61.26,77841.46,0.02,-0.01258,1e-05,2.25386]
[1777113496851,61.26,77841.46,0.02,-0.01257,1e-05,2.25293]
[1777113501020,61.25,77840.33,0.02,-0.01258,1e-05,2.25368]
[1777113501118,61.25,77836.51,0.02,-0.01261,1e-05,2.25793]
[1777113505708,61.25,77836.53,0.02,-0.0126,1e-05,2.25713]
[1777113505918,61.25,77835.59,0.02,-0.01261,1e-05,2.25803]
[1777113510953,61.24,77836.66,0.02,-0.01259,1e-05,2.25581]
[1777113515992,61.24,77836.78,0.02,-0.01258,1e-05,2.25312]
[1777113521025,61.23,77837.54,0.02,-0.01257,1e-05,2.25129]
[1777113526062,61.23,77837.04,0.02,-0.01256,1e-05,2.25094]
[1777113531096,61.22,77837.47,0.02,-0.01255,1e-05,2.24951]
[1777113536132,61.22,77838.29,0.02,-0.01254,1e-05,2.24763]
[1777113541167,61.21,77835.97,0.02,-0.01255,1e-05,2.2494]
[1777113543667,61.21,77829.67,0.02,-0.0126,1e-05,2.25613]
[1777113544189,61.21,77829.28,0.02,-0.0126,1e-05,2.25659]
[1777113549223,61.2,77843.68,0.02,-0.01248,1e-05,2.23877]
[1777113555265,61.2,77843.67,0.02,-0.01248,1e-05,2.23784]
[1777113560299,61.19,77843.65,0.02,-0.01247,1e-05,2.2371]
[1777113565335,61.19,77843.4,0.02,-0.01247,1e-05,2.23663]
[1777113568917,61.18,77843.17,0.02,-0.01247,1e-05,2.23646]
[1777113569364,61.18,77843.17,0.02,-0.01247,1e-05,2.23631]
[1777113570469,61.18,77843.17,0.02,-0.01247,1e-05,2.23631]
[1777113570474,61.18,77842.79,0.02,-0.01247,1e-05,2.2366]
[1777113577419,61.18,77842.44,0.02,-0.01246,1e-05,2.2344]
[1777113580716,61.17,77842.36,0.02,-0.01246,1e-05,2.23407]
[1777113581449,61.17,77842.05,0.02,-0.01246,1e-05,2.23428]
[1777113582196,61.17,77842.05,0.02,-0.01246,1e-05,2.23428]
[1777113582296,61.17,77841.99,0.02,-0.01246,1e-05,2.23421]
[1777113584926,61.17,77841.99,0.02,-0.01246,1e-05,2.23407]
[1777113585026,61.17,77842.09,0.02,-0.01245,1e-05,2.23381]
[1777113591519,61.17,77841.81,0.02,-0.01245,1e-05,2.23316]
[1777113596553,61.16,77841.59,0.02,-0.01245,1e-05,2.23274]
[1777113598604,61.16,77841.59,0.02,-0.01245,1e-05,2.23274]
[1777113598705,61.16,77841.55,0.02,-0.01245,1e-05,2.23251]
[1777113604609,61.16,77842.44,0.02,-0.01243,1e-05,2.23068]
[1777113609645,61.15,77841.42,0.02,-0.01244,1e-05,2.23117]
[1777113609991,61.15,77841.42,0.02,-0.01244,1e-05,2.23117]
[1777113610653,61.15,77841.44,0.02,-0.01244,1e-05,2.23101]
[1777113615686,61.15,77841.39,0.02,-0.01243,1e-05,2.23039]
[1777113621397,61.14,77839.84,0.02,-0.01244,1e-05,2.23134]
[1777113626763,61.14,77839.97,0.02,-0.01243,1e-05,2.23049]
[1777113632473,61.13,77839.51,0.02,-0.01242,1e-05,2.2286]
[1777113637841,61.13,77839.48,0.02,-0.01242,1e-05,2.22795]
[1777113642876,61.13,77833.05,0.02,-0.01246,1e-05,2.23464]
[1777113647913,61.12,77834.15,0.02,-0.01245,1e-05,2.23262]
[1777113653953,61.12,77834.15,0.02,-0.01244,1e-05,2.23173]
[1777113659664,61.11,77827.33,0.02,-0.01249,1e-05,2.23872]
[1777113660091,61.11,77827.33,0.02,-0.01249,1e-05,2.23872]
[1777113660193,61.11,77827.06,0.02,-0.01249,1e-05,2.23903]
[1777113661607,61.11,77827.06,0.02,-0.01249,1e-05,2.23903]
[1777113661708,61.11,77826.59,0.02,-0.01249,1e-05,2.23926]
[1777113667046,61.11,77825.07,0.02,-0.0125,1e-05,2.24044]
[1777113672080,61.1,77823.43,0.02,-0.01251,1e-05,2.24153]
[1777113677115,61.1,77821.72,0.02,-0.01252,1e-05,2.2427]
[1777113679345,61.1,77821.72,0.02,-0.01252,1e-05,2.2427]
[1777113679423,61.1,77821.0,0.02,-0.01252,1e-05,2.24305]
[1777113685171,61.09,77819.65,0.02,-0.01252,1e-05,2.2438]
[1777113690207,61.09,77817.4,0.02,-0.01254,1e-05,2.24559]
[1777113695244,61.08,77812.27,0.02,-0.01256,1e-05,2.24912]
[1777113700278,61.08,77812.22,0.02,-0.01256,1e-05,2.24832]
[1777113705312,61.07,77811.51,0.02,-0.01256,1e-05,2.2483]
[1777113708991,61.07,77811.19,0.02,-0.01256,1e-05,2.24817]
[1777113709032,61.07,77811.0,0.02,-0.01256,1e-05,2.24822]
[1777113714374,61.06,77811.2,0.02,-0.01255,1e-05,2.24716]
[1777113719409,61.06,77811.51,0.02,-0.01254,1e-05,2.24581]
[1777113725452,61.05,77812.73,0.02,-0.01253,1e-05,2.24346]
[1777113730486,61.05,77819.48,0.02,-0.01247,1e-05,2.23489]
[1777113736529,61.04,77822.19,0.02,-0.01244,1e-05,2.23088]
[1777113741563,61.04,77822.49,0.02,-0.01244,1e-05,2.2298]
[1777113748614,61.03,77820.63,0.02,-0.01244,1e-05,2.2309]
[1777113753648,61.03,77818.31,0.02,-0.01245,1e-05,2.23124]
[1777113755450,61.03,77804.23,0.02,-0.01255,1e-05,2.24742]
[1777113755661,61.03,77801.34,0.02,-0.01258,1e-05,2.25061]
[1777113760698,61.02,77801.31,0.02,-0.01257,1e-05,2.24975]
[1777113761164,61.02,77801.31,0.02,-0.01257,1e-05,2.24975]
[1777113761703,61.02,77801.2,0.02,-0.01257,1e-05,2.24971]
[1777113764919,61.02,77800.68,0.02,-0.01257,1e-05,2.24996]
[1777113765020,61.02,77797.25,0.02,-0.0126,1e-05,2.25379]
[1777113770767,61.01,77797.06,0.02,-0.01259,1e-05,2.25295]
[1777113775802,61.01,77796.74,0.02,-0.01259,1e-05,2.25246]
[1777113780837,61.0,77795.85,0.02,-0.01259,1e-05,2.25266]
[1777113785873,61.0,77796.39,0.02,-0.01258,1e-05,2.2512]
[1777113790908,61.0,77796.43,0.02,-0.01257,1e-05,2.25035]
[1777113795943,60.99,77777.36,0.02,-0.01272,1e-05,2.27183]
[1777113800986,60.99,77791.63,0.02,-0.0126,1e-05,2.25484]
[1777113801985,60.99,77791.63,0.02,-0.01261,1e-05,2.2549]
[1777113807020,60.99,77791.44,0.02,-0.0126,1e-05,2.25432]
[1777113808168,60.99,77791.44,0.02,-0.0126,1e-05,2.25432]
[1777113808196,60.99,77791.19,0.02,-0.0126,1e-05,2.25468]
[1777113814069,60.99,77790.8,0.02,-0.0126,1e-05,2.25349]
[1777113819104,60.98,77788.16,0.02,-0.01261,1e-05,2.2558]
[1777113824138,60.98,77787.69,0.02,-0.01261,1e-05,2.25557]
[1777113829174,60.97,77787.25,0.02,-0.01261,1e-05,2.25554]
[1777113834208,60.97,77786.36,0.02,-0.01261,1e-05,2.25582]
[1777113840952,60.96,77786.61,0.02,-0.0126,1e-05,2.25448]
[1777113846292,60.96,77790.21,0.02,-0.01257,1e-05,2.24976]
[1777113851328,60.96,77790.48,0.02,-0.01257,1e-05,2.2487]
[1777113857369,60.95,77793.08,0.02,-0.01254,1e-05,2.2448]
[1777113862404,60.95,77794.73,0.02,-0.01253,1e-05,2.24238]
[1777113868446,60.95,77795.32,0.02,-0.01252,1e-05,2.24217]
[1777113873482,60.95,77797.48,0.02,-0.0125,1e-05,2.23847]
[1777113878516,60.96,77798.0,0.02,-0.0125,1e-05,2.23836]
[1777113883552,60.96,77799.52,0.02,-0.01249,1e-05,2.23702]
[1777113888587,60.96,77800.86,0.02,-0.01248,1e-05,2.2359]
[1777113893621,60.96,77808.47,0.02,-0.01242,1e-05,2.22691]
[1777113898657,60.96,77807.78,0.02,-0.01243,1e-05,2.22709]
[1777113903692,60.95,77803.51,0.02,-0.01245,1e-05,2.23141]
[1777113908726,60.95,77806.07,0.02,-0.01243,1e-05,2.22784]
[1777113914768,60.95,77804.94,0.02,-0.01244,1e-05,2.22843]
[1777113919803,60.94,77804.1,0.02,-0.01244,1e-05,2.2288]
[1777113924839,60.94,77816.5,0.02,-0.01234,1e-05,2.21392]
[1777113930881,60.94,77816.24,0.02,-0.01234,1e-05,2.21366]
[1777113938638,60.93,77815.65,0.02,-0.01233,1e-05,2.21201]
[1777113944979,60.93,77815.6,0.02,-0.01233,1e-05,2.21151]
[1777113950013,60.93,77816.92,0.02,-0.01231,1e-05,2.20953]
[1777113955048,60.92,77817.03,0.02,-0.01231,1e-05,2.20894]
[1777113962097,60.92,77817.69,0.02,-0.0123,1e-05,2.20753]
[1777113969147,60.92,77817.96,0.02,-0.0123,1e-05,2.20681]
[1777113974181,60.92,77817.74,0.02,-0.01229,1e-05,2.20661]
[1777113987273,60.91,77817.54,0.02,-0.01229,1e-05,2.20567]
[1777113992307,60.91,77807.54,0.02,-0.01236,1e-05,2.21624]
[1777113998058,60.92,77812.12,0.02,-0.01233,1e-05,2.21144]
[1777114006406,60.91,77812.65,0.02,-0.01232,1e-05,2.21004]
[1777114014462,60.91,77811.68,0.02,-0.01232,1e-05,2.21038]
[1777114019496,60.9,77812.55,0.02,-0.01231,1e-05,2.20892]
[1777114024534,60.9,77811.69,0.02,-0.01232,1e-05,2.20945]
[1777114029566,60.9,77799.95,0.02,-0.0124,1e-05,2.22245]
[1777114037624,60.89,77797.69,0.02,-0.01241,1e-05,2.22409]
[1777114042658,60.89,77793.75,0.02,-0.01244,1e-05,2.22802]
[1777114047692,60.89,77792.26,0.02,-0.01245,1e-05,2.22911]
[1777114055749,60.88,77790.77,0.02,-0.01244,1e-05,2.22824]
[1777114067835,60.87,77787.23,0.02,-0.01246,1e-05,2.2307]
[1777114072870,60.87,77782.15,0.02,-0.01249,1e-05,2.23599]
[1777114077905,60.86,77778.95,0.02,-0.01251,1e-05,2.23904]
[1777114082940,60.86,77776.24,0.02,-0.01253,1e-05,2.24151]
[1777114087974,60.86,77775.13,0.02,-0.01253,1e-05,2.24213]
[1777114093009,60.85,77772.47,0.02,-0.01255,1e-05,2.24454]
[1777114098044,60.85,77774.18,0.02,-0.01253,1e-05,2.24186]
[1777114103080,60.85,77774.66,0.02,-0.01252,1e-05,2.24062]
[1777114109121,60.85,77776.54,0.02,-0.01251,1e-05,2.23852]
[1777114114156,60.84,77777.31,0.02,-0.01249,1e-05,2.23559]
[1777114119192,60.84,77769.44,0.02,-0.01255,1e-05,2.24473]
[1777114125236,60.85,77768.92,0.02,-0.01256,1e-05,2.2458]
[1777114130273,60.85,77768.05,0.02,-0.01257,1e-05,2.2472]
[1777114135307,60.85,77767.8,0.02,-0.01257,1e-05,2.24786]
[1777114140342,60.85,77769.51,0.02,-0.01256,1e-05,2.24624]
[1777114146386,60.85,77770.25,0.02,-0.01256,1e-05,2.24583]
[1777114151421,60.86,77771.38,0.02,-0.01255,1e-05,2.24489]
[1777114159211,60.86,77772.33,0.02,-0.01255,1e-05,2.24439]
[1777114169281,60.86,77772.8,0.02,-0.01255,1e-05,2.24461]
[1777114175589,60.87,77773.18,0.02,-0.01254,1e-05,2.24302]
[1777114179768,60.87,77774.08,0.02,-0.01254,1e-05,2.24228]
[1777114179830,60.87,77773.76,0.02,-0.01254,1e-05,2.24266]
[1777114180944,60.87,77773.76,0.02,-0.01254,1e-05,2.24266]
[1777114180952,60.87,77774.07,0.02,-0.01254,1e-05,2.24223]
[1777114187673,60.86,77773.07,0.02,-0.01254,1e-05,2.24253]
[1777114192709,60.86,77772.06,0.02,-0.01254,1e-05,2.243]
[1777114199491,60.86,77772.19,0.02,-0.01255,1e-05,2.2432]
[1777114205800,60.86,77772.73,0.02,-0.01254,1e-05,2.24306]
[1777114213856,60.87,77773.46,0.02,-0.01254,1e-05,2.24286]
[1777114219898,60.87,77774.02,0.02,-0.01254,1e-05,2.24269]
[1777114229964,60.88,77774.02,0.02,-0.01255,1e-05,2.24356]
[1777114235003,60.88,77773.59,0.02,-0.01254,1e-05,2.24286]
[1777114240038,60.88,77773.48,0.02,-0.01255,1e-05,2.24339]
[1777114245073,60.88,77773.67,0.02,-0.01255,1e-05,2.24349]
[1777114253128,60.89,77773.24,0.02,-0.01256,1e-05,2.24472]
[1777114260178,60.89,77772.28,0.02,-0.01257,1e-05,2.24639]
[1777114265212,60.89,77770.85,0.02,-0.01258,1e-05,2.24844]
[1777114270248,60.89,77772.13,0.02,-0.01257,1e-05,2.24732]
[1777114275282,60.89,77771.99,0.02,-0.01258,1e-05,2.24785]
[1777114279170,60.9,77772.14,0.02,-0.01258,1e-05,2.24775]
[1777114279271,60.9,77772.41,0.02,-0.01258,1e-05,2.24766]
[1777114281592,60.9,77772.41,0.02,-0.01258,1e-05,2.2478]
[1777114282200,60.9,77772.41,0.02,-0.01258,1e-05,2.2478]
[1777114287369,60.9,77772.33,0.02,-0.01258,1e-05,2.24833]
[1777114292404,60.9,77779.53,0.02,-0.01252,1e-05,2.23872]
[1777114299455,60.9,77781.13,0.02,-0.01251,1e-05,2.23747]
[1777114304489,60.91,77783.34,0.02,-0.0125,1e-05,2.23533]
[1777114310264,60.91,77785.43,0.02,-0.01248,1e-05,2.2334]
[1777114315565,60.91,77785.82,0.02,-0.01248,1e-05,2.23334]
[1777114328658,60.92,77786.74,0.02,-0.01248,1e-05,2.23326]
[1777114333695,60.92,77788.36,0.02,-0.01247,1e-05,2.23175]
[1777114340475,60.92,77788.87,0.02,-0.01247,1e-05,2.23167]
[1777114345776,60.92,77789.21,0.02,-0.01247,1e-05,2.23163]
[1777114350813,60.93,77789.45,0.02,-0.01247,1e-05,2.23171]
[1777114355850,60.93,77792.82,0.02,-0.01244,1e-05,2.22659]
[1777114360885,60.93,77791.53,0.02,-0.01245,1e-05,2.22846]
[1777114366930,60.93,77789.66,0.02,-0.01247,1e-05,2.23105]
[1777114367927,60.93,77789.66,0.02,-0.01247,1e-05,2.23105]
[1777114367956,60.93,77786.43,0.02,-0.01249,1e-05,2.23487]
[1777114372973,60.93,77787.2,0.02,-0.01248,1e-05,2.23338]
[1777114375025,60.93,77787.2,0.02,-0.01248,1e-05,2.23338]
[1777114375053,60.93,77787.15,0.02,-0.01248,1e-05,2.23312]
[1777114381031,60.92,77786.42,0.02,-0.01248,1e-05,2.23302]
[1777114386064,60.92,77782.97,0.02,-0.0125,1e-05,2.23624]
[1777114392110,60.91,77781.32,0.02,-0.01251,1e-05,2.23706]
[1777114397142,60.91,77778.86,0.02,-0.01252,1e-05,2.23915]
[1777114407208,60.9,77778.52,0.02,-0.01252,1e-05,2.23805]
[1777114417281,60.89,77773.94,0.02,-0.01253,1e-05,2.24032]
[1777114422317,60.89,77770.95,0.02,-0.01255,1e-05,2.24309]
[1777114427351,60.88,77770.86,0.02,-0.01255,1e-05,2.24248]
[1777114440443,60.87,77770.15,0.02,-0.01254,1e-05,2.24152]
[1777114445478,60.87,77770.05,0.02,-0.01254,1e-05,2.24096]
[1777114450512,60.87,77770.69,0.02,-0.01253,1e-05,2.23955]
[1777114452526,60.87,77788.16,0.02,-0.01239,1e-05,2.21901]
[1777114458571,60.86,77798.48,0.02,-0.01231,1e-05,2.20662]
[1777114463604,60.86,77797.08,0.02,-0.01232,1e-05,2.20784]
[1777114467900,60.86,77795.67,0.02,-0.01233,1e-05,2.20911]
[1777114468638,60.86,77795.22,0.02,-0.01233,1e-05,2.20954]
[1777114473673,60.86,77794.03,0.02,-0.01233,1e-05,2.2089]
[1777114478708,60.85,77791.13,0.02,-0.01235,1e-05,2.21183]
[1777114481573,60.85,77791.13,0.02,-0.01235,1e-05,2.21183]
[1777114481674,60.85,77789.6,0.02,-0.01236,1e-05,2.21335]
[1777114483953,60.85,77788.75,0.02,-0.01236,1e-05,2.21426]
[1777114484029,60.85,77785.27,0.02,-0.01239,1e-05,2.2182]
[1777114490759,60.85,77781.31,0.02,-0.01242,1e-05,2.22233]
[1777114491696,60.85,77781.31,0.02,-0.01242,1e-05,2.22233]
[1777114491539,60.85,77779.8,0.02,-0.01243,1e-05,2.22379]
[1777114491790,60.85,77779.8,0.02,-0.01243,1e-05,2.22379]
[1777114492753,60.85,77779.8,0.02,-0.01243,1e-05,2.22379]
[1777114492807,60.85,77779.45,0.02,-0.01243,1e-05,2.2241]
[1777114501610,60.84,77777.08,0.02,-0.01244,1e-05,2.22594]
[1777114506904,60.84,77776.58,0.02,-0.01244,1e-05,2.226]
[1777114515968,60.83,77775.59,0.02,-0.01244,1e-05,2.22621]
[1777114521750,60.83,77775.77,0.02,-0.01244,1e-05,2.22537]
[1777114528053,60.83,77777.09,0.02,-0.01242,1e-05,2.22321]
[1777114535104,60.82,77779.45,0.02,-0.01239,1e-05,2.21816]
[1777114541893,60.82,77781.02,0.02,-0.01238,1e-05,2.21563]
[1777114551215,60.81,77782.68,0.02,-0.01236,1e-05,2.21281]
[1777114557261,60.81,77783.54,0.02,-0.01235,1e-05,2.21111]
[1777114567324,60.8,77783.64,0.02,-0.01234,1e-05,2.20999]
[1777114572362,60.8,77785.71,0.02,-0.01232,1e-05,2.20712]
[1777114577397,60.8,77790.35,0.02,-0.01228,1e-05,2.20135]
[1777114589481,60.79,77786.95,0.02,-0.0123,1e-05,2.20436]
[1777114594516,60.79,77787.87,0.02,-0.01228,1e-05,2.20138]
[1777114600558,60.79,77790.5,0.02,-0.01226,1e-05,2.19797]
[1777114606599,60.79,77788.62,0.02,-0.01227,1e-05,2.19975]
[1777114606898,60.79,77788.62,0.02,-0.01227,1e-05,2.19975]
[1777114606966,60.79,77790.03,0.02,-0.01226,1e-05,2.19813]
[1777114612450,60.78,77788.13,0.02,-0.01228,1e-05,2.19995]
[1777114614357,60.78,77788.13,0.02,-0.01228,1e-05,2.19989]
[1777114614656,60.78,77786.9,0.02,-0.01228,1e-05,2.20125]
[1777114620699,60.78,77785.52,0.02,-0.01229,1e-05,2.20248]
[1777114625737,60.78,77782.56,0.02,-0.01231,1e-05,2.2056]
[1777114630770,60.78,77781.13,0.02,-0.01232,1e-05,2.20696]
[1777114637822,60.78,77782.18,0.02,-0.01231,1e-05,2.20535]
[1777114642854,60.78,77785.29,0.02,-0.01229,1e-05,2.20149]
[1777114647888,60.77,77786.26,0.02,-0.01228,1e-05,2.2001]
[1777114653931,60.77,77784.27,0.02,-0.01228,1e-05,2.20049]
[1777114658965,60.77,77786.78,0.02,-0.01226,1e-05,2.19735]
[1777114664001,60.77,77783.82,0.02,-0.01228,1e-05,2.2005]
[1777114670043,60.77,77783.95,0.02,-0.01228,1e-05,2.20005]
[1777114682127,60.76,77788.29,0.02,-0.01224,1e-05,2.19448]
[1777114688170,60.76,77785.55,0.02,-0.01226,1e-05,2.19734]
[1777114693204,60.76,77783.52,0.02,-0.01227,1e-05,2.19943]
[1777114701261,60.76,77784.1,0.02,-0.01227,1e-05,2.19927]
[1777114708309,60.77,77786.31,0.02,-0.01226,1e-05,2.19794]
[1777114713349,60.78,77787.6,0.02,-0.01225,1e-05,2.19574]
[1777114717372,60.78,77770.12,0.02,-0.01239,1e-05,2.2165]
[1777114722407,60.78,77769.14,0.02,-0.0124,1e-05,2.21776]
[1777114727448,60.78,77768.45,0.02,-0.0124,1e-05,2.21811]
[1777114731632,60.78,77766.6,0.02,-0.01241,1e-05,2.21998]
[1777114731683,60.78,77765.94,0.02,-0.01242,1e-05,2.22087]
[1777114737512,60.78,77766.33,0.02,-0.01242,1e-05,2.22096]
[1777114738818,60.78,77766.33,0.02,-0.01242,1e-05,2.22096]
[1777114738880,60.78,77766.1,0.02,-0.01242,1e-05,2.22113]
[1777114744561,60.78,77766.79,0.02,-0.01241,1e-05,2.21975]
[1777114750603,60.77,77766.39,0.02,-0.01241,1e-05,2.21964]
[1777114755644,60.77,77768.99,0.02,-0.01239,1e-05,2.21616]
[1777114760674,60.77,77780.11,0.02,-0.0123,1e-05,2.20291]
[1777114767723,60.77,77781.01,0.02,-0.01229,1e-05,2.20223]
[1777114772758,60.77,77783.36,0.02,-0.01227,1e-05,2.19779]
[1777114779807,60.77,77783.63,0.02,-0.01227,1e-05,2.19849]
[1777114784841,60.78,77785.59,0.02,-0.01226,1e-05,2.19694]
[1777114789877,60.78,77784.7,0.02,-0.01227,1e-05,2.19866]
[1777114795919,60.79,77778.97,0.02,-0.01232,1e-05,2.20604]
[1777114801961,60.79,77779.07,0.02,-0.01233,1e-05,2.20667]
[1777114808027,60.79,77778.84,0.02,-0.01233,1e-05,2.20768]
[1777114813858,60.8,77776.52,0.02,-0.01235,1e-05,2.21108]
[1777114820109,60.8,77775.69,0.02,-0.01237,1e-05,2.21275]
[1777114825143,60.81,77772.38,0.02,-0.01239,1e-05,2.21714]
[1777114828330,60.81,77772.2,0.02,-0.0124,1e-05,2.21757]
[1777114828881,60.81,77772.2,0.02,-0.0124,1e-05,2.21757]
[1777114830912,60.81,77770.81,0.02,-0.01241,1e-05,2.2194]
[1777114831013,60.81,77770.33,0.02,-0.01241,1e-05,2.21858]
[1777114833156,60.81,77770.39,0.02,-0.01241,1e-05,2.21862]
[1777114833998,60.81,77770.49,0.02,-0.01241,1e-05,2.21872]
[1777114839242,60.81,77769.68,0.02,-0.01242,1e-05,2.22019]
[1777114840931,60.81,77769.68,0.02,-0.01242,1e-05,2.22019]
[1777114841032,60.82,77769.52,0.02,-0.01242,1e-05,2.22059]
[1777114846702,60.82,77767.04,0.02,-0.01244,1e-05,2.22389]
[1777114846803,60.82,77764.73,0.02,-0.01246,1e-05,2.22676]
[1777114847784,60.82,77764.73,0.02,-0.01246,1e-05,2.22676]
[1777114847885,60.82,77764.97,0.02,-0.01246,1e-05,2.22658]
[1777114850802,60.82,77765.31,0.02,-0.01246,1e-05,2.22628]
[1777114850904,60.82,77765.26,0.02,-0.01246,1e-05,2.22653]
[1777114857370,60.82,77764.59,0.02,-0.01247,1e-05,2.22788]
[1777114862407,60.83,77764.47,0.02,-0.01247,1e-05,2.22847]
[1777114870464,60.83,77765.19,0.02,-0.01247,1e-05,2.22834]
[1777114876506,60.83,77765.55,0.02,-0.01247,1e-05,2.22843]
[1777114881541,60.84,77764.06,0.02,-0.01248,1e-05,2.23058]
[1777114886576,60.84,77764.25,0.02,-0.01249,1e-05,2.23074]
[1777114893624,60.84,77764.57,0.02,-0.01248,1e-05,2.2293]
[1777114899667,60.84,77763.53,0.02,-0.01249,1e-05,2.23103]
[1777114904701,60.85,77764.55,0.02,-0.01248,1e-05,2.2302]
[1777114910744,60.85,77765.05,0.02,-0.01248,1e-05,2.23004]
[1777114915779,60.85,77765.69,0.02,-0.01248,1e-05,2.22965]
[1777114920814,60.85,77764.65,0.02,-0.01249,1e-05,2.23118]
[1777114925849,60.85,77765.75,0.02,-0.01248,1e-05,2.23023]
[1777114934711,60.86,77766.08,0.02,-0.01248,1e-05,2.23042]
[1777114939947,60.86,77766.54,0.02,-0.01248,1e-05,2.23021]
[1777114944982,60.86,77768.01,0.02,-0.01247,1e-05,2.22882]
[1777114950017,60.86,77767.56,0.02,-0.01248,1e-05,2.22967]
[1777114955052,60.86,77768.75,0.02,-0.01246,1e-05,2.22703]
[1777114960087,60.87,77774.56,0.02,-0.01242,1e-05,2.22068]
[1777114965122,60.87,77772.36,0.02,-0.01244,1e-05,2.22364]
[1777114970159,60.87,77771.61,0.02,-0.01245,1e-05,2.22492]
[1777114974024,60.87,77767.67,0.02,-0.01248,1e-05,2.22974]
[1777114974186,60.87,77767.27,0.02,-0.01249,1e-05,2.23028]
[1777114982241,60.88,77766.64,0.02,-0.01249,1e-05,2.23159]
[1777114989092,60.88,77766.3,0.02,-0.0125,1e-05,2.23247]
[1777114995332,60.88,77766.38,0.02,-0.0125,1e-05,2.23278]
[1777115002395,60.88,77765.41,0.02,-0.01251,1e-05,2.23436]
[1777115009231,60.89,77766.36,0.02,-0.01251,1e-05,2.23371]
[1777115016493,60.89,77766.59,0.02,-0.0125,1e-05,2.2323]
[1777115023543,60.89,77766.33,0.02,-0.01251,1e-05,2.23305]
[1777115028578,60.89,77766.52,0.02,-0.01251,1e-05,2.23314]
[1777115033613,60.89,77766.64,0.02,-0.01251,1e-05,2.23309]
[1777115038648,60.89,77766.32,0.02,-0.0125,1e-05,2.23267]
[1777115043683,60.88,77765.99,0.02,-0.0125,1e-05,2.23226]
[1777115048719,60.88,77765.14,0.02,-0.0125,1e-05,2.23247]
[1777115054766,60.87,77765.63,0.02,-0.01249,1e-05,2.23082]
[1777115059796,60.87,77767.65,0.02,-0.01247,1e-05,2.22772]
[1777115064831,60.87,77772.41,0.02,-0.01243,1e-05,2.22155]
[1777115069865,60.86,77771.24,0.02,-0.01243,1e-05,2.22227]
[1777115074900,60.86,77770.0,0.02,-0.01243,1e-05,2.2215]
[1777115077846,60.86,77770.0,0.02,-0.01243,1e-05,2.2215]
[1777115077857,60.86,77769.69,0.02,-0.01243,1e-05,2.2215]
[1777115083989,60.85,77768.08,0.02,-0.01244,1e-05,2.22265]
[1777115086324,60.85,77768.02,0.02,-0.01244,1e-05,2.22261]
[1777115086335,60.85,77767.31,0.02,-0.01244,1e-05,2.22331]
[1777115091913,60.85,77767.31,0.02,-0.01244,1e-05,2.22284]
[1777115092014,60.85,77766.63,0.02,-0.01245,1e-05,2.22361]
[1777115096978,60.85,77762.08,0.02,-0.01248,1e-05,2.22932]
[1777115097082,60.85,77765.49,0.02,-0.01246,1e-05,2.22545]
[1777115098873,60.85,77765.49,0.02,-0.01246,1e-05,2.22545]
[1777115099094,60.85,77765.49,0.02,-0.01246,1e-05,2.22566]
[1777115104128,60.85,77765.75,0.02,-0.01245,1e-05,2.22498]
[1777115109164,60.85,77765.58,0.02,-0.01245,1e-05,2.22459]
[1777115116214,60.84,77763.39,0.02,-0.01246,1e-05,2.22632]
[1777115121249,60.84,77762.93,0.02,-0.01246,1e-05,2.22627]
[1777115130312,60.83,77762.48,0.02,-0.01246,1e-05,2.22576]
[1777115134208,60.83,77756.0,0.02,-0.0125,1e-05,2.23135]
[1777115134340,60.83,77755.78,0.02,-0.0125,1e-05,2.23148]
[1777115137214,60.83,77755.94,0.02,-0.0125,1e-05,2.23104]
[1777115137361,60.83,77754.46,0.02,-0.01251,1e-05,2.23264]
[1777115137936,60.83,77754.46,0.02,-0.01251,1e-05,2.23264]
[1777115138369,60.83,77752.67,0.02,-0.01252,1e-05,2.23459]
[1777115140778,60.83,77753.42,0.02,-0.01251,1e-05,2.23345]
[1777115140879,60.83,77753.19,0.02,-0.01251,1e-05,2.23359]
[1777115146429,60.82,77750.67,0.02,-0.01253,1e-05,2.23584]
[1777115151463,60.82,77749.22,0.02,-0.01254,1e-05,2.23685]
[1777115157505,60.81,77749.24,0.02,-0.01253,1e-05,2.23603]
[1777115162540,60.81,77752.02,0.02,-0.01251,1e-05,2.23213]
[1777115168344,60.81,77753.59,0.02,-0.01249,1e-05,2.22954]
[1777115176639,60.8,77753.92,0.02,-0.01248,1e-05,2.22816]
[1777115182681,60.8,77754.27,0.02,-0.01247,1e-05,2.22703]
[1777115187074,60.8,77754.7,0.02,-0.01247,1e-05,2.22618]
[1777115187133,60.79,77754.59,0.02,-0.01247,1e-05,2.22608]
[1777115194767,60.79,77754.46,0.02,-0.01245,1e-05,2.22405]
[1777115195887,60.79,77754.46,0.02,-0.01245,1e-05,2.22405]
[1777115195986,60.79,77755.36,0.02,-0.01245,1e-05,2.22323]
[1777115196833,60.79,77755.36,0.02,-0.01245,1e-05,2.22323]
[1777115196841,60.79,77755.45,0.02,-0.01245,1e-05,2.22312]
[1777115202823,60.79,77756.66,0.02,-0.01244,1e-05,2.22214]
[1777115207857,60.79,77755.74,0.02,-0.01244,1e-05,2.22261]
[1777115210958,60.79,77755.74,0.02,-0.01244,1e-05,2.22237]
[1777115210986,60.79,77755.6,0.02,-0.01244,1e-05,2.22242]
[1777115216921,60.78,77754.39,0.02,-0.01245,1e-05,2.22298]
[1777115223970,60.78,77751.32,0.02,-0.01247,1e-05,2.2257]
[1777115229004,60.78,77747.8,0.02,-0.01249,1e-05,2.22918]
[1777115234040,60.77,77745.87,0.02,-0.0125,1e-05,2.2308]
[1777115239075,60.77,77745.46,0.02,-0.0125,1e-05,2.23065]
[1777115244109,60.77,77743.77,0.02,-0.01251,1e-05,2.232]
[1777115249144,60.76,77744.52,0.02,-0.0125,1e-05,2.23052]
[1777115255187,60.76,77741.63,0.02,-0.01251,1e-05,2.23157]
[1777115255906,60.76,77741.63,0.02,-0.01251,1e-05,2.23157]
[1777115256194,60.76,77740.91,0.02,-0.01251,1e-05,2.23229]
[1777115256677,60.76,77740.91,0.02,-0.01251,1e-05,2.23229]
[1777115257200,60.76,77739.88,0.02,-0.01252,1e-05,2.23337]
[1777115257627,60.76,77739.88,0.02,-0.01252,1e-05,2.23337]
[1777115257969,60.76,77739.69,0.02,-0.01252,1e-05,2.23359]
[1777115260791,60.75,77739.69,0.02,-0.01252,1e-05,2.23321]
[1777115261229,60.76,77739.91,0.02,-0.01252,1e-05,2.23305]
[1777115261911,60.76,77739.91,0.02,-0.01252,1e-05,2.23305]
[1777115262235,60.75,77740.4,0.02,-0.01251,1e-05,2.23235]
[1777115262796,60.75,77740.4,0.02,-0.01251,1e-05,2.23235]
[1777115263242,60.75,77739.97,0.02,-0.01252,1e-05,2.23273]
[1777115268277,60.75,77727.66,0.02,-0.01261,1e-05,2.24644]
[1777115273314,60.75,77727.18,0.02,-0.0126,1e-05,2.24623]
[1777115278347,60.75,77733.61,0.02,-0.01256,1e-05,2.23884]
[1777115283383,60.75,77733.64,0.02,-0.01256,1e-05,2.23922]
[1777115288421,60.75,77730.26,0.02,-0.01259,1e-05,2.24358]
[1777115293456,60.75,77731.3,0.02,-0.01258,1e-05,2.24272]
[1777115298492,60.75,77732.83,0.02,-0.01257,1e-05,2.24063]
[1777115303525,60.75,77733.28,0.02,-0.01256,1e-05,2.23958]
[1777115308561,60.75,77736.27,0.02,-0.01254,1e-05,2.23647]
[1777115313595,60.75,77736.07,0.02,-0.01254,1e-05,2.2355]
[1777115320644,60.75,77733.5,0.02,-0.01255,1e-05,2.23814]
[1777115325679,60.75,77734.65,0.02,-0.01254,1e-05,2.23674]
[1777115330714,60.75,77737.0,0.02,-0.01253,1e-05,2.23438]
[1777115338534,60.75,77737.87,0.02,-0.01252,1e-05,2.23286]
[1777115343806,60.75,77737.06,0.02,-0.01253,1e-05,2.2342]
[1777115348842,60.75,77735.84,0.02,-0.01254,1e-05,2.236]
[1777115353879,60.75,77734.14,0.02,-0.01255,1e-05,2.23746]
[1777115358911,60.75,77733.02,0.02,-0.01256,1e-05,2.2387]
[1777115363946,60.75,77732.72,0.02,-0.01256,1e-05,2.23942]
[1777115369988,60.76,77731.87,0.02,-0.01257,1e-05,2.24085]
[1777115375022,60.76,77731.16,0.02,-0.01257,1e-05,2.24044]
[1777115381065,60.76,77731.1,0.02,-0.01257,1e-05,2.24095]
[1777115386100,60.76,77727.87,0.02,-0.0126,1e-05,2.24515]
[1777115392143,60.76,77727.75,0.02,-0.0126,1e-05,2.2457]
[1777115397177,60.77,77727.95,0.02,-0.01261,1e-05,2.24579]
[1777115402212,60.77,77727.55,0.02,-0.01261,1e-05,2.24658]
[1777115407247,60.77,77722.01,0.02,-0.01266,1e-05,2.25335]
[1777115415302,60.76,77722.84,0.02,-0.01264,1e-05,2.25094]
[1777115420338,60.76,77729.48,0.02,-0.01258,1e-05,2.24227]
[1777115426380,60.75,77730.67,0.02,-0.01257,1e-05,2.23989]
[1777115431415,60.75,77730.53,0.02,-0.01255,1e-05,2.23765]
[1777115439236,60.75,77729.19,0.02,-0.01256,1e-05,2.23907]
[1777115444507,60.75,77728.99,0.02,-0.01257,1e-05,2.23963]
[1777115450549,60.75,77729.18,0.02,-0.01257,1e-05,2.23979]
[1777115455822,60.75,77729.2,0.02,-0.01257,1e-05,2.24003]
[1777115456590,60.75,77728.77,0.02,-0.01257,1e-05,2.24066]
[1777115462633,60.75,77728.57,0.02,-0.01257,1e-05,2.24061]
[1777115462874,60.75,77728.57,0.02,-0.01257,1e-05,2.24061]
[1777115462913,60.75,77728.53,0.02,-0.01257,1e-05,2.24066]
[1777115468675,60.75,77728.38,0.02,-0.01257,1e-05,2.23989]
[1777115474717,60.74,77728.4,0.02,-0.01256,1e-05,2.23893]
[1777115480760,60.73,77728.15,0.02,-0.01256,1e-05,2.23829]
[1777115488580,60.73,77728.03,0.02,-0.01255,1e-05,2.23722]
[1777115493852,60.72,77729.08,0.02,-0.01253,1e-05,2.23365]
[1777115500901,60.72,77729.24,0.02,-0.01252,1e-05,2.23246]
[1777115505935,60.71,77729.01,0.02,-0.01252,1e-05,2.23202]
[1777115513991,60.71,77728.96,0.02,-0.01251,1e-05,2.23097]
[1777115519026,60.7,77728.77,0.02,-0.01251,1e-05,2.23051]
[1777115524065,60.7,77737.2,0.02,-0.01244,1e-05,2.22002]
[1777115529105,60.7,77737.54,0.02,-0.01243,1e-05,2.21904]
[1777115534135,60.69,77737.81,0.02,-0.01243,1e-05,2.21813]
[1777115539170,60.69,77739.18,0.02,-0.01241,1e-05,2.21595]
[1777115546236,60.69,77740.49,0.02,-0.0124,1e-05,2.21362]
[1777115555299,60.68,77743.25,0.02,-0.01236,1e-05,2.20771]
[1777115560335,60.68,77743.18,0.02,-0.01236,1e-05,2.20746]
[1777115565368,60.68,77741.36,0.02,-0.01237,1e-05,2.209]
[1777115573425,60.68,77740.99,0.02,-0.01237,1e-05,2.20961]
[1777115578461,60.68,77741.29,0.02,-0.01238,1e-05,2.2098]
[1777115585512,60.68,77741.26,0.02,-0.01238,1e-05,2.21056]
[1777115596585,60.69,77741.08,0.02,-0.01239,1e-05,2.21191]
[1777115601623,60.69,77732.46,0.02,-0.01246,1e-05,2.22242]
[1777115606659,60.69,77731.84,0.02,-0.01247,1e-05,2.22358]
[1777115613706,60.7,77731.5,0.02,-0.01246,1e-05,2.22301]
[1777115618742,60.7,77731.02,0.02,-0.01247,1e-05,2.22402]
[1777115623776,60.7,77732.02,0.02,-0.01247,1e-05,2.2233]
[1777115628812,60.71,77730.8,0.02,-0.01248,1e-05,2.22516]
[1777115633846,60.7,77735.84,0.02,-0.01244,1e-05,2.21907]
[1777115639889,60.7,77736.1,0.02,-0.01243,1e-05,2.218]
[1777115644924,60.7,77737.11,0.02,-0.01242,1e-05,2.2162]
[1777115649963,60.69,77740.51,0.02,-0.01239,1e-05,2.21165]
[1777115654999,60.69,77739.73,0.02,-0.01239,1e-05,2.21198]
[1777115660034,60.69,77735.98,0.02,-0.01242,1e-05,2.216]
[1777115666075,60.69,77733.95,0.02,-0.01244,1e-05,2.21897]
[1777115672117,60.69,77733.72,0.02,-0.01243,1e-05,2.21824]
[1777115677152,60.7,77728.17,0.02,-0.01248,1e-05,2.22515]
[1777115682188,60.7,77729.97,0.02,-0.01247,1e-05,2.22349]
[1777115688231,60.7,77730.44,0.02,-0.01247,1e-05,2.22348]
[1777115693266,60.71,77730.44,0.02,-0.01247,1e-05,2.22392]
[1777115700066,60.7,77730.5,0.02,-0.01246,1e-05,2.2225]
[1777115705349,60.69,77734.21,0.02,-0.01242,1e-05,2.2162]
[1777115710386,60.68,77735.2,0.02,-0.0124,1e-05,2.21311]
[1777115717438,60.66,77734.11,0.02,-0.01239,1e-05,2.2118]
[1777115722469,60.66,77734.49,0.02,-0.01239,1e-05,2.21189]
[1777115727504,60.67,77734.12,0.02,-0.0124,1e-05,2.21285]
[1777115732539,60.67,77735.57,0.02,-0.01238,1e-05,2.21011]
[1777115737576,60.67,77735.02,0.02,-0.01239,1e-05,2.21128]
[1777115742610,60.68,77739.81,0.02,-0.01236,1e-05,2.20628]
[1777115747644,60.68,77738.94,0.02,-0.01237,1e-05,2.20786]
[1777115752679,60.68,77737.97,0.02,-0.01238,1e-05,2.20954]
[1777115757713,60.69,77737.21,0.02,-0.01239,1e-05,2.21097]
[1777115762749,60.69,77737.08,0.02,-0.01239,1e-05,2.21166]
[1777115767784,60.69,77738.09,0.02,-0.01239,1e-05,2.21103]
[1777115779869,60.7,77737.9,0.02,-0.0124,1e-05,2.21252]
[1777115784905,60.7,77736.31,0.02,-0.01241,1e-05,2.21487]
[1777115789939,60.7,77736.73,0.02,-0.01241,1e-05,2.2149]
[1777115792960,60.71,77736.61,0.02,-0.01241,1e-05,2.21376]
[1777115795982,60.71,77735.89,0.02,-0.01242,1e-05,2.21491]
[1777115806048,60.71,77735.58,0.02,-0.01243,1e-05,2.2163]
[1777115811086,60.72,77734.25,0.02,-0.01244,1e-05,2.21834]
[1777115816122,60.72,77734.0,0.02,-0.01244,1e-05,2.21913]
[1777115821156,60.72,77733.62,0.02,-0.01245,1e-05,2.22005]
[1777115827198,60.73,77733.07,0.02,-0.01246,1e-05,2.22126]
[1777115836262,60.73,77733.14,0.02,-0.01246,1e-05,2.22201]
[1777115841296,60.73,77735.86,0.02,-0.01244,1e-05,2.2193]
[1777115846331,60.74,77736.79,0.02,-0.01244,1e-05,2.21869]
[1777115856401,60.74,77737.34,0.02,-0.01243,1e-05,2.21741]
[1777115861443,60.74,77737.4,0.02,-0.01244,1e-05,2.21781]
[1777115866472,60.75,77738.01,0.02,-0.01243,1e-05,2.21757]
[1777115873522,60.75,77737.9,0.02,-0.01244,1e-05,2.21834]
[1777115881329,60.75,77737.11,0.02,-0.01245,1e-05,2.21998]
[1777115887623,60.76,77738.56,0.02,-0.01244,1e-05,2.21891]
[1777115894668,60.76,77737.7,0.02,-0.01245,1e-05,2.22049]
[1777115900710,60.76,77739.35,0.02,-0.01244,1e-05,2.21906]
[1777115908767,60.77,77740.04,0.02,-0.01244,1e-05,2.2189]
[1777115913802,60.77,77741.6,0.02,-0.01242,1e-05,2.2159]
[1777115921858,60.77,77742.16,0.02,-0.01242,1e-05,2.2159]
[1777115926893,60.77,77742.71,0.02,-0.01242,1e-05,2.21566]
[1777115931929,60.78,77742.91,0.02,-0.01242,1e-05,2.21583]
[1777115936964,60.78,77743.13,0.02,-0.01243,1e-05,2.21596]
[1777115942003,60.78,77743.22,0.02,-0.01243,1e-05,2.21625]
[1777115948047,60.78,77742.92,0.02,-0.01243,1e-05,2.21705]
[1777115958116,60.79,77743.13,0.02,-0.01244,1e-05,2.21754]
[1777115963152,60.79,77744.02,0.02,-0.01243,1e-05,2.21686]
[1777115968186,60.79,77736.98,0.02,-0.01249,1e-05,2.22536]
[1777115975235,60.79,77735.46,0.02,-0.01249,1e-05,2.22596]
[1777115980270,60.8,77731.37,0.02,-0.01253,1e-05,2.23102]
[1777115988327,60.8,77730.86,0.02,-0.01253,1e-05,2.23207]
[1777115993772,60.8,77723.06,0.02,-0.0126,1e-05,2.24142]
[1777115993877,60.8,77723.35,0.02,-0.01259,1e-05,2.24116]
[1777115995095,60.8,77723.35,0.02,-0.01259,1e-05,2.24116]
[1777115995192,60.8,77724.75,0.02,-0.01258,1e-05,2.23957]
[1777116000413,60.8,77725.18,0.02,-0.01258,1e-05,2.2393]
[1777116005445,60.8,77727.36,0.02,-0.01257,1e-05,2.23701]
[1777116010485,60.8,77726.49,0.02,-0.01257,1e-05,2.2383]
[1777116015519,60.81,77724.64,0.02,-0.01259,1e-05,2.2407]
[1777116022327,60.81,77725.63,0.02,-0.01259,1e-05,2.23989]
[1777116027603,60.81,77725.63,0.02,-0.01259,1e-05,2.24014]
[1777116035660,60.81,77727.01,0.02,-0.01257,1e-05,2.23734]
[1777116040695,60.81,77725.8,0.02,-0.01258,1e-05,2.23904]
[1777116045733,60.81,77722.47,0.02,-0.01261,1e-05,2.24316]
[1777116050772,60.81,77713.15,0.02,-0.01268,1e-05,2.2542]
[1777116052801,60.81,77712.21,0.02,-0.01269,1e-05,2.25533]
[1777116052837,60.81,77712.03,0.02,-0.01269,1e-05,2.25556]
[1777116058826,60.82,77711.15,0.02,-0.0127,1e-05,2.25667]
[1777116060067,60.82,77711.15,0.02,-0.0127,1e-05,2.25667]
[1777116060101,60.82,77708.73,0.02,-0.01272,1e-05,2.25954]
[1777116065875,60.82,77709.61,0.02,-0.01271,1e-05,2.25856]
[1777116070909,60.82,77709.22,0.02,-0.01271,1e-05,2.25907]
[1777116075946,60.82,77709.72,0.02,-0.01271,1e-05,2.25855]
[1777116080982,60.82,77699.35,0.02,-0.01279,1e-05,2.27083]
[1777116086016,60.82,77699.5,0.02,-0.01279,1e-05,2.27059]
[1777116091063,60.82,77684.33,0.02,-0.0129,1e-05,2.28682]
[1777116096094,60.81,77674.97,0.02,-0.01297,1e-05,2.2977]
[1777116101129,60.81,77677.16,0.02,-0.01296,1e-05,2.29485]
[1777116106164,60.81,77671.35,0.02,-0.013,1e-05,2.3016]
[1777116111201,60.81,77667.28,0.02,-0.01303,1e-05,2.30626]
[1777116115205,60.81,77663.48,0.02,-0.01306,1e-05,2.31069]
[1777116115298,60.81,77662.19,0.02,-0.01307,1e-05,2.31219]
[1777116121269,60.81,77658.67,0.02,-0.0131,1e-05,2.31611]
[1777116123077,60.81,77658.75,0.02,-0.0131,1e-05,2.31595]
[1777116123283,60.81,77658.55,0.02,-0.0131,1e-05,2.31613]
[1777116128319,60.81,77657.81,0.02,-0.0131,1e-05,2.31671]
[1777116133353,60.8,77660.05,0.02,-0.01308,1e-05,2.31369]
[1777116138389,60.8,77663.75,0.02,-0.01305,1e-05,2.30896]
[1777116143423,60.8,77671.36,0.02,-0.01299,1e-05,2.29962]
[1777116148459,60.8,77667.06,0.02,-0.01302,1e-05,2.30455]
[1777116153500,60.8,77667.73,0.02,-0.01301,1e-05,2.30186]
[1777116158535,60.8,77665.95,0.02,-0.01302,1e-05,2.30377]
[1777116163569,60.8,77664.86,0.02,-0.01303,1e-05,2.30484]
[1777116169245,60.79,77666.05,0.02,-0.01301,1e-05,2.30323]
[1777116169300,60.79,77665.08,0.02,-0.01302,1e-05,2.3043]
[1777116170121,60.79,77665.08,0.02,-0.01302,1e-05,2.3043]
[1777116170223,60.79,77664.89,0.02,-0.01302,1e-05,2.30448]
[1777116175653,60.79,77664.8,0.02,-0.01302,1e-05,2.30437]
[1777116180689,60.79,77663.28,0.02,-0.01303,1e-05,2.30597]
[1777116185724,60.79,77662.63,0.02,-0.01304,1e-05,2.30654]
[1777116191766,60.79,77660.63,0.02,-0.01305,1e-05,2.30868]
[1777116197192,60.79,77659.28,0.02,-0.01306,1e-05,2.31011]
[1777116197246,60.79,77659.51,0.02,-0.01306,1e-05,2.30974]
[1777116202845,60.79,77656.41,0.02,-0.01308,1e-05,2.31319]
[1777116204032,60.79,77656.41,0.02,-0.01308,1e-05,2.31319]
[1777116204071,60.79,77655.67,0.02,-0.01309,1e-05,2.31396]
[1777116209893,60.78,77652.6,0.02,-0.01311,1e-05,2.31734]
[1777116214932,60.78,77651.75,0.02,-0.0131,1e-05,2.31633]
[1777116219964,60.78,77651.24,0.02,-0.01311,1e-05,2.31667]
[1777116225004,60.78,77635.28,0.02,-0.01323,1e-05,2.33539]
[1777116230035,60.77,77635.09,0.02,-0.01323,1e-05,2.3351]
[1777116235070,60.77,77628.89,0.02,-0.01328,1e-05,2.34203]
[1777116241111,60.77,77631.35,0.02,-0.01325,1e-05,2.33833]
[1777116246147,60.76,77633.25,0.02,-0.01323,1e-05,2.33546]
[1777116251183,60.76,77641.13,0.02,-0.01317,1e-05,2.32543]
[1777116258231,60.76,77641.39,0.02,-0.01316,1e-05,2.32448]
[1777116263266,60.76,77645.11,0.02,-0.01313,1e-05,2.31956]
[1777116271321,60.75,77650.44,0.02,-0.01307,1e-05,2.31094]
[1777116276357,60.75,77663.25,0.02,-0.01297,1e-05,2.29531]
[1777116281391,60.75,77662.12,0.02,-0.01297,1e-05,2.29648]
[1777116287435,60.75,77661.67,0.02,-0.01298,1e-05,2.2968]
[1777116292469,60.75,77658.93,0.02,-0.013,1e-05,2.2999]
[1777116298511,60.75,77657.8,0.02,-0.01301,1e-05,2.30103]
[1777116304553,60.75,77656.19,0.02,-0.01302,1e-05,2.30273]
[1777116307721,60.74,77655.67,0.02,-0.01302,1e-05,2.30323]
[1777116308188,60.74,77655.67,0.02,-0.01302,1e-05,2.30323]
[1777116314623,60.74,77654.51,0.02,-0.01303,1e-05,2.30436]
[1777116322679,60.74,77654.26,0.02,-0.01303,1e-05,2.30435]
[1777116327713,60.74,77655.02,0.02,-0.01302,1e-05,2.30325]
[1777116334547,60.74,77652.79,0.02,-0.01303,1e-05,2.304]
[1777116341812,60.74,77652.79,0.02,-0.01303,1e-05,2.30372]
[1777116346848,60.74,77652.3,0.02,-0.01303,1e-05,2.30411]
[1777116351883,60.74,77652.36,0.02,-0.01303,1e-05,2.30385]
[1777116356918,60.73,77649.76,0.02,-0.01305,1e-05,2.30676]
[1777116361954,60.73,77649.04,0.02,-0.01305,1e-05,2.3074]
[1777116366992,60.73,77652.04,0.02,-0.01303,1e-05,2.30359]
[1777116373034,60.73,77652.26,0.02,-0.01302,1e-05,2.3031]
[1777116378069,60.73,77651.8,0.02,-0.01302,1e-05,2.30346]
[1777116383105,60.73,77651.7,0.02,-0.01302,1e-05,2.3034]
[1777116388138,60.73,77651.82,0.02,-0.01302,1e-05,2.30303]
[1777116393173,60.73,77652.33,0.02,-0.01301,1e-05,2.3006]
[1777116394130,60.73,77652.33,0.02,-0.01301,1e-05,2.3006]
[1777116394231,60.73,77652.22,0.02,-0.01301,1e-05,2.3007]
[1777116401229,60.72,77652.12,0.02,-0.01301,1e-05,2.30058]
[1777116406265,60.72,77650.72,0.02,-0.01302,1e-05,2.30209]
[1777116408089,60.72,77649.16,0.02,-0.01303,1e-05,2.30393]
[1777116408279,60.72,77649.0,0.02,-0.01303,1e-05,2.30408]
[1777116413314,60.72,77647.93,0.02,-0.01304,1e-05,2.30516]
[1777116419355,60.72,77648.45,0.02,-0.01303,1e-05,2.30429]
[1777116424391,60.72,77647.09,0.02,-0.01304,1e-05,2.30571]
[1777116429426,60.72,77648.47,0.02,-0.01303,1e-05,2.30384]
[1777116432268,60.72,77648.97,0.02,-0.01302,1e-05,2.3032]
[1777116432447,60.72,77648.6,0.02,-0.01303,1e-05,2.30357]
[1777116437481,60.72,77648.92,0.02,-0.01302,1e-05,2.30299]
[1777116442262,60.72,77649.03,0.02,-0.01302,1e-05,2.30271]
[1777116442363,60.72,77649.12,0.02,-0.01302,1e-05,2.30257]
[1777116443062,60.72,77649.12,0.02,-0.01302,1e-05,2.30257]
[1777116443523,60.72,77649.12,0.02,-0.01302,1e-05,2.30253]
[1777116448559,60.71,77649.19,0.02,-0.01302,1e-05,2.30226]
[1777116453595,60.71,77647.74,0.02,-0.01302,1e-05,2.30218]
[1777116459636,60.71,77648.44,0.02,-0.01301,1e-05,2.30111]
[1777116464671,60.71,77651.41,0.02,-0.01299,1e-05,2.29739]
[1777116469707,60.71,77651.2,0.02,-0.01299,1e-05,2.29748]
[1777116475544,60.71,77650.94,0.02,-0.01299,1e-05,2.2976]
[1777116480786,60.71,77651.49,0.02,-0.01298,1e-05,2.29679]
[1777116485822,60.71,77651.71,0.02,-0.01298,1e-05,2.29637]
[1777116493879,60.71,77651.72,0.02,-0.01298,1e-05,2.29611]
[1777116498913,60.71,77651.68,0.02,-0.01298,1e-05,2.29601]
[1777116503948,60.7,77652.27,0.02,-0.01297,1e-05,2.29516]
[1777116508984,60.7,77654.94,0.02,-0.01295,1e-05,2.29183]
[1777116514021,60.7,77655.3,0.02,-0.01294,1e-05,2.28965]
[1777116520063,60.7,77655.5,0.02,-0.01294,1e-05,2.28929]
[1777116525893,60.7,77655.27,0.02,-0.01294,1e-05,2.28944]
[1777116531140,60.7,77656.27,0.02,-0.01293,1e-05,2.28816]
[1777116536175,60.7,77656.42,0.02,-0.01293,1e-05,2.28791]
[1777116541209,60.7,77655.85,0.02,-0.01293,1e-05,2.28852]
[1777116546244,60.7,77657.57,0.02,-0.01292,1e-05,2.28641]
[1777116551287,60.7,77656.47,0.02,-0.01293,1e-05,2.28766]
[1777116557324,60.7,77656.49,0.02,-0.01292,1e-05,2.28757]
[1777116562358,60.7,77659.72,0.02,-0.0129,1e-05,2.28367]
[1777116569407,60.7,77659.26,0.02,-0.0129,1e-05,2.28416]
[1777116576243,60.7,77659.14,0.02,-0.01289,1e-05,2.28263]
[1777116581491,60.7,77658.74,0.02,-0.0129,1e-05,2.28307]
[1777116586527,60.7,77649.81,0.02,-0.01297,1e-05,2.29363]
[1777116591563,60.7,77651.38,0.02,-0.01295,1e-05,2.29163]
[1777116596601,60.7,77651.58,0.02,-0.01295,1e-05,2.29128]
[1777116601632,60.7,77652.7,0.02,-0.01294,1e-05,2.28983]
[1777116609687,60.7,77654.92,0.02,-0.01292,1e-05,2.28703]
[1777116614723,60.7,77656.78,0.02,-0.01291,1e-05,2.28473]
[1777116619757,60.69,77657.45,0.02,-0.0129,1e-05,2.28386]
[1777116624793,60.69,77657.17,0.02,-0.0129,1e-05,2.28414]
[1777116629828,60.69,77658.75,0.02,-0.01289,1e-05,2.2822]
[1777116634862,60.69,77658.02,0.02,-0.01289,1e-05,2.2814]
[1777116639898,60.69,77658.12,0.02,-0.01289,1e-05,2.28124]
[1777116644935,60.69,77657.52,0.02,-0.01289,1e-05,2.28191]
[1777116650975,60.69,77657.54,0.02,-0.01289,1e-05,2.28184]
[1777116656806,60.69,77657.2,0.02,-0.01289,1e-05,2.28219]
[1777116662053,60.69,77656.99,0.02,-0.01289,1e-05,2.2824]
[1777116667090,60.69,77656.57,0.02,-0.0129,1e-05,2.28285]
[1777116673131,60.69,77656.41,0.02,-0.0129,1e-05,2.28299]
[1777116678166,60.69,77656.28,0.02,-0.0129,1e-05,2.2831]
[1777116685216,60.69,77656.0,0.02,-0.0129,1e-05,2.28337]
[1777116693271,60.69,77655.33,0.02,-0.0129,1e-05,2.28248]
[1777116701328,60.69,77655.27,0.02,-0.0129,1e-05,2.2825]
[1777116707371,60.69,77654.93,0.02,-0.0129,1e-05,2.28287]
[1777116713412,60.69,77655.0,0.02,-0.0129,1e-05,2.28274]
[1777116724493,60.69,77655.2,0.02,-0.0129,1e-05,2.28245]
[1777116729525,60.69,77652.31,0.02,-0.01292,1e-05,2.28584]
[1777116735566,60.69,77652.87,0.02,-0.01292,1e-05,2.28511]
[1777116740602,60.69,77650.2,0.02,-0.01294,1e-05,2.28823]
[1777116745638,60.69,77647.49,0.02,-0.01296,1e-05,2.29137]
[1777116750673,60.69,77647.25,0.02,-0.01296,1e-05,2.29154]
[1777116755708,60.69,77647.99,0.02,-0.01294,1e-05,2.28892]
[1777116761751,60.69,77648.77,0.02,-0.01294,1e-05,2.28789]
[1777116767576,60.69,77649.52,0.02,-0.01293,1e-05,2.2869]
[1777116772830,60.69,77651.68,0.02,-0.01291,1e-05,2.28426]
[1777116777867,60.69,77652.14,0.02,-0.01291,1e-05,2.28367]
[1777116782899,60.69,77651.84,0.02,-0.01291,1e-05,2.28399]
[1777116787934,60.69,77651.68,0.02,-0.01291,1e-05,2.28413]
[1777116792970,60.69,77652.59,0.02,-0.0129,1e-05,2.28302]
[1777116798004,60.68,77652.55,0.02,-0.0129,1e-05,2.28303]
[1777116804049,60.68,77652.29,0.02,-0.01291,1e-05,2.28331]
[1777116809083,60.68,77650.73,0.02,-0.01292,1e-05,2.28514]
[1777116817926,60.68,77650.02,0.02,-0.01291,1e-05,2.2843]
[1777116823182,60.68,77650.39,0.02,-0.01291,1e-05,2.28383]
[1777116831238,60.68,77650.34,0.02,-0.01291,1e-05,2.28385]
[1777116838066,60.68,77650.3,0.02,-0.01291,1e-05,2.28386]
[1777116844330,60.68,77646.99,0.02,-0.01294,1e-05,2.28776]
[1777116849364,60.68,77647.58,0.02,-0.01293,1e-05,2.287]
[1777116856416,60.68,77648.25,0.02,-0.01293,1e-05,2.28612]
[1777116861449,60.68,77646.91,0.02,-0.01294,1e-05,2.28764]
[1777116866483,60.68,77647.85,0.02,-0.01293,1e-05,2.28644]
[1777116871519,60.68,77648.38,0.02,-0.01291,1e-05,2.28409]
[1777116876554,60.68,77641.75,0.02,-0.01297,1e-05,2.29192]
[1777116881589,60.68,77640.6,0.02,-0.01298,1e-05,2.29314]
[1777116886623,60.68,77641.83,0.02,-0.01296,1e-05,2.29148]
[1777116891659,60.68,77650.4,0.02,-0.0129,1e-05,2.28115]
[1777116897700,60.68,77649.79,0.02,-0.0129,1e-05,2.2818]
[1777116903743,60.68,77649.61,0.02,-0.0129,1e-05,2.28195]
[1777116908777,60.68,77648.64,0.02,-0.01291,1e-05,2.28306]
[1777116913813,60.68,77645.8,0.02,-0.01293,1e-05,2.28638]
[1777116918848,60.68,77637.72,0.02,-0.01299,1e-05,2.29592]
[1777116923884,60.68,77638.8,0.02,-0.01298,1e-05,2.29446]
[1777116928918,60.67,77638.73,0.02,-0.01298,1e-05,2.29439]
[1777116934961,60.67,77638.24,0.02,-0.01298,1e-05,2.29317]
[1777116939996,60.67,77639.27,0.02,-0.01297,1e-05,2.29181]
[1777116945031,60.67,77639.96,0.02,-0.01296,1e-05,2.29086]
[1777116953087,60.67,77640.58,0.02,-0.01296,1e-05,2.28992]
[1777116958121,60.67,77639.31,0.02,-0.01297,1e-05,2.29129]
[1777116963156,60.67,77639.18,0.02,-0.01297,1e-05,2.29126]
[1777116969019,60.67,77640.35,0.02,-0.01295,1e-05,2.28963]
[1777116974233,60.67,77635.69,0.02,-0.01299,1e-05,2.29496]
[1777116979269,60.66,77631.73,0.02,-0.01302,1e-05,2.29941]
[1777116984304,60.66,77631.28,0.02,-0.01302,1e-05,2.2996]
[1777116989339,60.66,77630.57,0.02,-0.01302,1e-05,2.30009]
[1777116994373,60.66,77630.75,0.02,-0.01301,1e-05,2.29786]
[1777116999409,60.66,77631.36,0.02,-0.013,1e-05,2.29674]
[1777117004444,60.65,77633.73,0.02,-0.01298,1e-05,2.29354]
[1777117009478,60.65,77638.94,0.02,-0.01294,1e-05,2.28697]
[1777117014516,60.65,77638.24,0.02,-0.01294,1e-05,2.2875]
[1777117021565,60.65,77637.78,0.02,-0.01294,1e-05,2.28761]
[1777117026600,60.65,77636.55,0.02,-0.01295,1e-05,2.28876]
[1777117031634,60.65,77636.44,0.02,-0.01295,1e-05,2.28857]
[1777117036670,60.64,77637.93,0.02,-0.01294,1e-05,2.28646]
[1777117041705,60.64,77638.21,0.02,-0.01293,1e-05,2.28581]
[1777117046743,60.64,77638.86,0.02,-0.01292,1e-05,2.2847]
[1777117051778,60.64,77640.14,0.02,-0.0129,1e-05,2.28116]
[1777117056813,60.64,77640.67,0.02,-0.0129,1e-05,2.28021]
[1777117061849,60.63,77635.55,0.02,-0.01294,1e-05,2.28599]
[1777117066884,60.63,77634.39,0.02,-0.01294,1e-05,2.28701]
[1777117071920,60.63,77634.47,0.02,-0.01294,1e-05,2.28656]
[1777117076954,60.63,77635.68,0.02,-0.01293,1e-05,2.28476]
[1777117081990,60.63,77636.51,0.02,-0.01292,1e-05,2.28344]
[1777117087025,60.63,77636.93,0.02,-0.01291,1e-05,2.28262]
[1777117092059,60.62,77636.33,0.02,-0.01292,1e-05,2.28302]
[1777117099108,60.62,77634.74,0.02,-0.01293,1e-05,2.28449]
[1777117104144,60.62,77635.71,0.02,-0.01292,1e-05,2.28303]
[1777117109179,60.62,77634.61,0.02,-0.01292,1e-05,2.28408]
[1777117114214,60.62,77634.67,0.02,-0.01291,1e-05,2.28214]
[1777117119248,60.62,77647.18,0.02,-0.01281,1e-05,2.26702]
[1777117124285,60.61,77648.14,0.02,-0.0128,1e-05,2.2658]
[1777117129319,60.61,77648.29,0.02,-0.0128,1e-05,2.26557]
[1777117134353,60.61,77650.01,0.02,-0.01279,1e-05,2.26348]
[1777117139388,60.61,77648.89,0.02,-0.0128,1e-05,2.26477]
[1777117144424,60.61,77649.24,0.02,-0.01279,1e-05,2.26432]
[1777117150294,60.61,77657.35,0.02,-0.01273,1e-05,2.25473]
[1777117155501,60.61,77657.8,0.02,-0.01273,1e-05,2.25428]
[1777117160535,60.62,77658.79,0.02,-0.01272,1e-05,2.25321]
[1777117165571,60.62,77658.04,0.02,-0.01273,1e-05,2.25422]
[1777117171612,60.62,77658.43,0.02,-0.01271,1e-05,2.25231]
[1777117176647,60.62,77657.13,0.02,-0.01273,1e-05,2.25399]
[1777117181683,60.62,77656.78,0.02,-0.01273,1e-05,2.25457]
[1777117186717,60.62,77648.96,0.02,-0.01279,1e-05,2.26395]
[1777117192760,60.62,77647.03,0.02,-0.01281,1e-05,2.26633]
[1777117196788,60.62,77647.18,0.02,-0.01281,1e-05,2.2662]
[1777117201823,60.62,77646.51,0.02,-0.01281,1e-05,2.26706]
[1777117206859,60.62,77641.98,0.02,-0.01285,1e-05,2.27251]
[1777117214915,60.62,77642.24,0.02,-0.01285,1e-05,2.27225]
[1777117220956,60.62,77642.55,0.02,-0.01285,1e-05,2.27195]
[1777117225991,60.62,77642.81,0.02,-0.01284,1e-05,2.2717]
[1777117231028,60.62,77643.24,0.02,-0.01283,1e-05,2.2696]
[1777117236062,60.62,77643.63,0.02,-0.01283,1e-05,2.26923]
[1777117241098,60.62,77644.15,0.02,-0.01283,1e-05,2.26869]
[1777117246314,60.62,77644.36,0.02,-0.01282,1e-05,2.26849]
[1777117246342,60.62,77643.81,0.02,-0.01283,1e-05,2.26918]
[1777117252971,60.62,77643.99,0.02,-0.01283,1e-05,2.26905]
[1777117253186,60.62,77644.19,0.02,-0.01283,1e-05,2.26884]
[1777117258221,60.62,77645.23,0.02,-0.01282,1e-05,2.26768]
[1777117263256,60.62,77645.02,0.02,-0.01282,1e-05,2.268]
[1777117269298,60.62,77645.01,0.02,-0.01282,1e-05,2.26809]
[1777117274333,60.63,77647.97,0.02,-0.0128,1e-05,2.26463]
[1777117279369,60.63,77649.5,0.02,-0.01279,1e-05,2.26293]
[1777117284404,60.63,77656.46,0.02,-0.01273,1e-05,2.25486]
[1777117289440,60.63,77657.22,0.02,-0.01273,1e-05,2.25417]
[1777117294476,60.63,77656.18,0.02,-0.01273,1e-05,2.25401]
[1777117299510,60.63,77655.16,0.02,-0.01274,1e-05,2.25543]
[1777117305553,60.63,77654.44,0.02,-0.01275,1e-05,2.25655]
[1777117310588,60.63,77654.22,0.02,-0.01275,1e-05,2.25703]
[1777117315625,60.63,77652.61,0.02,-0.01276,1e-05,2.25914]
[1777117321495,60.64,77662.04,0.02,-0.01269,1e-05,2.24833]
[1777117326699,60.64,77662.2,0.02,-0.01269,1e-05,2.24842]
[1777117331734,60.64,77664.52,0.02,-0.01268,1e-05,2.24595]
[1777117337777,60.64,77664.94,0.02,-0.01267,1e-05,2.24576]
[1777117342812,60.64,77668.27,0.02,-0.01265,1e-05,2.24208]
[1777117348854,60.64,77670.04,0.02,-0.01264,1e-05,2.24028]
[1777117355902,60.65,77671.37,0.02,-0.01262,1e-05,2.23744]
[1777117360938,60.65,77673.34,0.02,-0.01261,1e-05,2.23536]
[1777117366981,60.65,77675.35,0.02,-0.01259,1e-05,2.23329]
[1777117372018,60.65,77675.58,0.02,-0.01259,1e-05,2.23326]
[1777117377053,60.65,77675.85,0.02,-0.01259,1e-05,2.23317]
[1777117382095,60.65,77675.94,0.02,-0.01259,1e-05,2.23328]
[1777117387130,60.65,77676.24,0.02,-0.01259,1e-05,2.23314]
[1777117392164,60.65,77676.83,0.02,-0.01259,1e-05,2.2327]
[1777117400220,60.66,77676.74,0.02,-0.01259,1e-05,2.23314]
[1777117405256,60.66,77676.94,0.02,-0.01259,1e-05,2.2331]
[1777117410291,60.66,77677.29,0.02,-0.01259,1e-05,2.23289]
[1777117415325,60.66,77676.69,0.02,-0.01259,1e-05,2.23219]
[1777117422374,60.66,77677.51,0.02,-0.01258,1e-05,2.23152]
[1777117427409,60.66,77678.66,0.02,-0.01257,1e-05,2.23038]
[1777117432445,60.66,77678.13,0.02,-0.01258,1e-05,2.23121]
[1777117437480,60.67,77678.38,0.02,-0.01258,1e-05,2.23112]
[1777117442521,60.67,77675.0,0.02,-0.01261,1e-05,2.23533]
[1777117447559,60.67,77668.09,0.02,-0.01266,1e-05,2.24356]
[1777117452593,60.67,77666.66,0.02,-0.01267,1e-05,2.24539]
[1777117458636,60.67,77667.34,0.02,-0.01267,1e-05,2.24479]
[1777117463670,60.67,77662.26,0.02,-0.01271,1e-05,2.25092]
[1777117468706,60.67,77662.09,0.02,-0.01271,1e-05,2.25126]
[1777117473741,60.67,77661.72,0.02,-0.01271,1e-05,2.25024]
[1777117478775,60.67,77659.7,0.02,-0.01273,1e-05,2.25279]
[1777117483811,60.67,77655.57,0.02,-0.01276,1e-05,2.25782]
[1777117489853,60.67,77643.0,0.02,-0.01286,1e-05,2.2728]
[1777117494894,60.67,77637.1,0.02,-0.01291,1e-05,2.27977]
[1777117500936,60.67,77637.0,0.02,-0.01291,1e-05,2.27977]
[1777117505971,60.67,77640.42,0.02,-0.01288,1e-05,2.2756]
[1777117512013,60.67,77641.03,0.02,-0.01287,1e-05,2.27481]
[1777117517047,60.67,77641.85,0.02,-0.01287,1e-05,2.27381]
[1777117522083,60.67,77637.44,0.02,-0.0129,1e-05,2.27905]
[1777117527118,60.67,77632.47,0.02,-0.01294,1e-05,2.28489]
[1777117533166,60.67,77629.17,0.02,-0.01296,1e-05,2.28705]
[1777117538199,60.67,77628.3,0.02,-0.01296,1e-05,2.28794]
[1777117544242,60.67,77625.42,0.02,-0.01299,1e-05,2.29118]
[1777117550283,60.67,77623.03,0.02,-0.013,1e-05,2.29381]
[1777117555319,60.67,77618.92,0.02,-0.01304,1e-05,2.29852]
[1777117560354,60.66,77611.47,0.02,-0.01309,1e-05,2.30712]
[1777117565389,60.66,77612.23,0.02,-0.01308,1e-05,2.30589]
[1777117570425,60.66,77612.5,0.02,-0.01308,1e-05,2.30524]
[1777117575460,60.66,77610.47,0.02,-0.01309,1e-05,2.30736]
[1777117580496,60.66,77601.92,0.02,-0.01316,1e-05,2.31735]
[1777117585534,60.65,77597.56,0.02,-0.01319,1e-05,2.32216]
[1777117590569,60.65,77596.35,0.02,-0.0132,1e-05,2.32316]
[1777117595602,60.65,77595.63,0.02,-0.0132,1e-05,2.32194]
[1777117601645,60.65,77595.78,0.02,-0.01319,1e-05,2.32124]
[1777117606681,60.64,77595.59,0.02,-0.01319,1e-05,2.32106]
[1777117611716,60.64,77596.01,0.02,-0.01318,1e-05,2.32014]
[1777117616750,60.64,77596.41,0.02,-0.01318,1e-05,2.31927]
[1777117621786,60.64,77596.65,0.02,-0.01317,1e-05,2.3186]
[1777117626821,60.64,77596.99,0.02,-0.01317,1e-05,2.31782]
[1777117631856,60.63,77597.62,0.02,-0.01316,1e-05,2.3167]
[1777117637898,60.63,77598.8,0.02,-0.01315,1e-05,2.31486]
[1777117642933,60.63,77599.23,0.02,-0.01314,1e-05,2.31402]
[1777117647968,60.63,77599.29,0.02,-0.01314,1e-05,2.31363]
[1777117653829,60.63,77597.72,0.02,-0.01314,1e-05,2.31351]
[1777117659045,60.62,77597.3,0.02,-0.01314,1e-05,2.31373]
[1777117666095,60.62,77597.09,0.02,-0.01314,1e-05,2.31359]
[1777117673969,60.62,77596.83,0.02,-0.01314,1e-05,2.31348]
[1777117681201,60.62,77596.83,0.02,-0.01314,1e-05,2.31312]
[1777117686234,60.62,77597.1,0.02,-0.01314,1e-05,2.31254]
[1777117691270,60.62,77596.99,0.02,-0.01313,1e-05,2.31243]
[1777117696307,60.61,77602.3,0.02,-0.01309,1e-05,2.3058]
[1777117701339,60.61,77603.74,0.02,-0.01308,1e-05,2.3039]
[1777117706374,60.61,77605.73,0.02,-0.01306,1e-05,2.30136]
[1777117712417,60.61,77606.17,0.02,-0.01305,1e-05,2.29901]
[1777117717451,60.61,77614.61,0.02,-0.01298,1e-05,2.28875]
[1777117722487,60.61,77621.06,0.02,-0.01293,1e-05,2.28097]
[1777117728531,60.61,77621.86,0.02,-0.01292,1e-05,2.27995]
[1777117733564,60.61,77624.53,0.02,-0.0129,1e-05,2.27671]
[1777117738599,60.61,77625.16,0.02,-0.01289,1e-05,2.27591]
[1777117743634,60.61,77626.47,0.02,-0.01288,1e-05,2.2743]
[1777117748671,60.61,77627.59,0.02,-0.01287,1e-05,2.2729]
[1777117754713,60.61,77627.84,0.02,-0.01287,1e-05,2.27252]
[1777117760755,60.61,77632.83,0.02,-0.01283,1e-05,2.26656]
[1777117765790,60.61,77633.26,0.02,-0.01283,1e-05,2.26607]
[1777117770825,60.61,77633.48,0.02,-0.01282,1e-05,2.26583]
[1777117775859,60.61,77644.91,0.02,-0.01272,1e-05,2.25072]
[1777117780895,60.61,77645.77,0.02,-0.01272,1e-05,2.2499]
[1777117785932,60.61,77642.63,0.02,-0.01275,1e-05,2.25384]
[1777117792980,60.61,77642.8,0.02,-0.01275,1e-05,2.25395]
[1777117799021,60.61,77642.77,0.02,-0.01275,1e-05,2.25426]
[1777117805063,60.62,77642.7,0.02,-0.01275,1e-05,2.25464]
[1777117807790,60.62,77643.71,0.02,-0.01274,1e-05,2.25349]
[1777117807874,60.62,77643.89,0.02,-0.01274,1e-05,2.25338]
[1777117809050,60.62,77643.89,0.02,-0.01274,1e-05,2.25338]
[1777117809065,60.62,77643.89,0.02,-0.01274,1e-05,2.25343]
[1777117816143,60.62,77646.03,0.02,-0.01273,1e-05,2.25128]
[1777117821177,60.62,77645.81,0.02,-0.01273,1e-05,2.25182]
[1777117829054,60.62,77647.94,0.02,-0.01272,1e-05,2.24979]
[1777117834269,60.63,77647.66,0.02,-0.01271,1e-05,2.24881]
[1777117839303,60.63,77647.15,0.02,-0.01272,1e-05,2.24972]
[1777117844339,60.63,77646.69,0.02,-0.01272,1e-05,2.25056]
[1777117849376,60.63,77646.19,0.02,-0.01273,1e-05,2.25145]
[1777117855415,60.63,77647.41,0.02,-0.01272,1e-05,2.25036]
[1777117860451,60.63,77647.66,0.02,-0.01272,1e-05,2.25037]
[1777117865485,60.64,77648.56,0.02,-0.01272,1e-05,2.2496]
[1777117871530,60.64,77648.6,0.02,-0.01272,1e-05,2.2499]
[1777117876563,60.64,77652.51,0.02,-0.01269,1e-05,2.24559]
[1777117881597,60.64,77664.4,0.02,-0.0126,1e-05,2.232]
[1777117887640,60.64,77662.21,0.02,-0.01262,1e-05,2.23507]
[1777117892674,60.65,77661.09,0.02,-0.01262,1e-05,2.23517]
[1777117898716,60.65,77660.91,0.02,-0.01263,1e-05,2.23594]
[1777117903751,60.65,77659.31,0.02,-0.01264,1e-05,2.23821]
[1777117908786,60.65,77658.12,0.02,-0.01266,1e-05,2.23999]
[1777117913822,60.66,77656.54,0.02,-0.01267,1e-05,2.24221]
[1777117919691,60.66,77656.53,0.02,-0.01267,1e-05,2.24264]
[1777117924906,60.66,77656.09,0.02,-0.01268,1e-05,2.2435]
[1777117929939,60.66,77648.19,0.02,-0.01274,1e-05,2.25311]
[1777117934973,60.66,77650.25,0.02,-0.01273,1e-05,2.25091]
[1777117940013,60.66,77654.09,0.02,-0.0127,1e-05,2.2466]
[1777117945043,60.67,77653.48,0.02,-0.01271,1e-05,2.24757]
[1777117950080,60.67,77660.31,0.02,-0.01265,1e-05,2.23977]
[1777117955116,60.67,77661.28,0.02,-0.01264,1e-05,2.23734]
[1777117960150,60.67,77661.81,0.02,-0.01264,1e-05,2.23706]
[1777117966194,60.67,77660.48,0.02,-0.01265,1e-05,2.23903]
[1777117971228,60.67,77662.66,0.02,-0.01264,1e-05,2.23682]
[1777117976267,60.68,77662.25,0.02,-0.01264,1e-05,2.23767]
[1777117981299,60.68,77661.89,0.02,-0.01265,1e-05,2.23846]
[1777117986336,60.68,77664.69,0.02,-0.01263,1e-05,2.23554]
[1777117991376,60.68,77663.98,0.02,-0.01264,1e-05,2.23676]
[1777118000254,60.69,77671.07,0.02,-0.01258,1e-05,2.22924]
[1777118005471,60.69,77671.07,0.02,-0.01259,1e-05,2.22969]
[1777118011517,60.69,77665.1,0.02,-0.01263,1e-05,2.23561]
[1777118016552,60.7,77666.66,0.02,-0.01262,1e-05,2.23423]
[1777118021587,60.7,77664.44,0.02,-0.01264,1e-05,2.23731]
[1777118026621,60.7,77663.42,0.02,-0.01265,1e-05,2.23898]
[1777118032663,60.7,77664.68,0.02,-0.01265,1e-05,2.23809]
[1777118038706,60.71,77665.92,0.02,-0.01264,1e-05,2.23723]
[1777118045755,60.71,77668.04,0.02,-0.01263,1e-05,2.2355]
[1777118050790,60.71,77664.25,0.02,-0.01266,1e-05,2.24048]
[1777118056832,60.72,77664.47,0.02,-0.01266,1e-05,2.2408]
[1777118064888,60.72,77666.3,0.02,-0.01265,1e-05,2.2395]
[1777118070752,60.72,77667.02,0.02,-0.01265,1e-05,2.23912]
[1777118075965,60.73,77656.0,0.02,-0.01273,1e-05,2.25101]
[1777118081000,60.73,77651.74,0.02,-0.01277,1e-05,2.25635]
[1777118087044,60.73,77651.83,0.02,-0.01277,1e-05,2.25662]
[1777118090064,60.73,77634.64,0.02,-0.01291,1e-05,2.27716]
[1777118095103,60.73,77635.03,0.02,-0.01291,1e-05,2.27681]
[1777118100963,60.73,77636.06,0.02,-0.0129,1e-05,2.2757]
[1777118106176,60.73,77638.04,0.02,-0.01288,1e-05,2.27345]
[1777118112218,60.73,77638.64,0.02,-0.01288,1e-05,2.27286]
[1777118117255,60.74,77638.49,0.02,-0.01288,1e-05,2.27316]
[1777118124303,60.74,77635.51,0.02,-0.01291,1e-05,2.27687]
[1777118130346,60.74,77633.75,0.02,-0.01292,1e-05,2.2791]
[1777118135381,60.74,77633.63,0.02,-0.01291,1e-05,2.27772]
[1777118140415,60.74,77637.14,0.02,-0.01289,1e-05,2.27368]
[1777118146458,60.74,77637.45,0.02,-0.01289,1e-05,2.27348]
[1777118151493,60.74,77647.23,0.02,-0.01281,1e-05,2.26203]
[1777118157535,60.74,77647.6,0.02,-0.01281,1e-05,2.26184]
[1777118162570,60.74,77650.74,0.02,-0.01278,1e-05,2.25833]
[1777118167607,60.74,77653.03,0.02,-0.01277,1e-05,2.25584]
[1777118176670,60.75,77657.43,0.02,-0.01274,1e-05,2.25106]
[1777118181704,60.75,77660.83,0.02,-0.01271,1e-05,2.24727]
[1777118186740,60.75,77665.4,0.02,-0.01268,1e-05,2.24214]
[1777118192782,60.75,77665.02,0.02,-0.01267,1e-05,2.24129]
[1777118199831,60.75,77666.19,0.02,-0.01266,1e-05,2.24029]
[1777118204866,60.75,77667.35,0.02,-0.01266,1e-05,2.23921]
[1777118209903,60.76,77664.01,0.02,-0.01269,1e-05,2.24339]
[1777118214938,60.76,77658.06,0.02,-0.01273,1e-05,2.25064]
[1777118220983,60.76,77655.23,0.02,-0.01276,1e-05,2.25419]
[1777118226014,60.76,77655.61,0.02,-0.01276,1e-05,2.25391]
[1777118231878,60.76,77654.39,0.02,-0.01277,1e-05,2.25556]
[1777118240114,60.76,77655.16,0.02,-0.01276,1e-05,2.25493]
[1777118245149,60.76,77657.71,0.02,-0.01274,1e-05,2.25208]
[1777118250183,60.76,77657.25,0.02,-0.01275,1e-05,2.25279]
[1777118255218,60.76,77657.39,0.02,-0.01274,1e-05,2.25115]
[1777118261260,60.77,77658.14,0.02,-0.01273,1e-05,2.25046]
[1777118266296,60.77,77659.7,0.02,-0.01272,1e-05,2.24878]
[1777118272157,60.77,77659.21,0.02,-0.01273,1e-05,2.24955]
[1777118277373,60.77,77659.97,0.02,-0.01272,1e-05,2.24882]
[1777118282407,60.77,77661.17,0.02,-0.01272,1e-05,2.24757]
[1777118287444,60.77,77661.91,0.02,-0.01271,1e-05,2.24687]
[1777118292478,60.77,77664.13,0.02,-0.01269,1e-05,2.24442]
[1777118298523,60.77,77665.06,0.02,-0.01269,1e-05,2.24356]
[1777118303556,60.77,77669.22,0.02,-0.01266,1e-05,2.23887]
[1777118308592,60.77,77668.63,0.02,-0.01266,1e-05,2.2398]
[1777118313626,60.78,77668.44,0.02,-0.01266,1e-05,2.23863]
[1777118319668,60.78,77667.65,0.02,-0.01267,1e-05,2.23983]
[1777118321610,60.78,77667.65,0.02,-0.01267,1e-05,2.23983]
[1777118322508,60.78,77667.34,0.02,-0.01267,1e-05,2.24033]
[1777118327888,60.78,77667.38,0.02,-0.01267,1e-05,2.24045]
[1777118327933,60.78,77666.8,0.02,-0.01267,1e-05,2.24117]
[1777118334775,60.78,77666.69,0.02,-0.01268,1e-05,2.24159]
[1777118342647,60.78,77666.53,0.02,-0.01268,1e-05,2.24209]
[1777118347866,60.78,77666.9,0.02,-0.01268,1e-05,2.24185]
[1777118355924,60.79,77667.34,0.02,-0.01268,1e-05,2.24164]
[1777118360959,60.79,77666.82,0.02,-0.01268,1e-05,2.24244]
[1777118365995,60.79,77666.48,0.02,-0.01269,1e-05,2.24303]
[1777118371029,60.79,77666.55,0.02,-0.01268,1e-05,2.24151]
[1777118377071,60.79,77666.65,0.02,-0.01268,1e-05,2.24163]
[1777118382107,60.79,77666.75,0.02,-0.01268,1e-05,2.2417]
[1777118388153,60.79,77667.04,0.02,-0.01268,1e-05,2.24159]
[1777118393184,60.79,77670.4,0.02,-0.01265,1e-05,2.23787]
[1777118398219,60.79,77670.22,0.02,-0.01266,1e-05,2.23828]
[1777118403254,60.8,77670.28,0.02,-0.01266,1e-05,2.23845]
[1777118408291,60.8,77669.13,0.02,-0.01267,1e-05,2.24003]
[1777118414334,60.8,77668.26,0.02,-0.01268,1e-05,2.24137]
[1777118419368,60.8,77668.96,0.02,-0.01267,1e-05,2.24089]
[1777118424403,60.8,77668.86,0.02,-0.01268,1e-05,2.24136]
[1777118429439,60.8,77666.19,0.02,-0.0127,1e-05,2.24486]
[1777118436488,60.81,77664.87,0.02,-0.01271,1e-05,2.24531]
[1777118441526,60.81,77662.75,0.02,-0.01272,1e-05,2.24819]
[1777118447565,60.81,77661.42,0.02,-0.01274,1e-05,2.25021]
[1777118454613,60.82,77660.88,0.02,-0.01275,1e-05,2.25137]
[1777118462483,60.82,77659.61,0.02,-0.01276,1e-05,2.25348]
[1777118469719,60.82,77658.5,0.02,-0.01277,1e-05,2.25532]
[1777118476768,60.82,77658.14,0.02,-0.01278,1e-05,2.25627]
[1777118482647,60.83,77657.89,0.02,-0.01278,1e-05,2.25702]
[1777118492719,60.83,77657.08,0.02,-0.01279,1e-05,2.25709]
[1777118497917,60.83,77658.44,0.02,-0.01278,1e-05,2.25586]
[1777118502952,60.84,77658.48,0.02,-0.01278,1e-05,2.2562]
[1777118507987,60.84,77658.01,0.02,-0.01279,1e-05,2.25713]
[1777118513023,60.84,77659.06,0.02,-0.01278,1e-05,2.25626]
[1777118519064,60.84,77659.72,0.02,-0.01278,1e-05,2.25593]
[1777118524107,60.84,77647.93,0.02,-0.01287,1e-05,2.27022]
[1777118531152,60.85,77648.72,0.02,-0.01287,1e-05,2.26963]
[1777118540217,60.85,77650.33,0.02,-0.01286,1e-05,2.26814]
[1777118546259,60.85,77652.0,0.02,-0.01285,1e-05,2.26646]
[1777118552301,60.85,77653.16,0.02,-0.01283,1e-05,2.26374]
[1777118557335,60.85,77648.09,0.02,-0.01287,1e-05,2.26994]
[1777118562370,60.85,77647.9,0.02,-0.01288,1e-05,2.27033]
[1777118567406,60.85,77647.49,0.02,-0.01288,1e-05,2.27099]
[1777118572441,60.86,77644.25,0.02,-0.01291,1e-05,2.27499]
[1777118577484,60.86,77644.51,0.02,-0.01291,1e-05,2.27481]
[1777118582519,60.86,77641.29,0.02,-0.01293,1e-05,2.27876]
[1777118587553,60.86,77635.68,0.02,-0.01298,1e-05,2.28549]
[1777118592589,60.86,77635.49,0.02,-0.01298,1e-05,2.2857]
[1777118600645,60.86,77635.44,0.02,-0.01298,1e-05,2.28569]
[1777118606687,60.86,77638.04,0.02,-0.01296,1e-05,2.2825]
[1777118611721,60.86,77636.89,0.02,-0.01296,1e-05,2.28215]
[1777118616757,60.85,77632.16,0.02,-0.01299,1e-05,2.28766]
[1777118621792,60.85,77631.04,0.02,-0.013,1e-05,2.2888]
[1777118627834,60.85,77631.83,0.02,-0.01299,1e-05,2.28761]
[1777118633703,60.85,77636.11,0.02,-0.01296,1e-05,2.28227]
[1777118638911,60.85,77637.15,0.02,-0.01295,1e-05,2.28087]
[1777118643949,60.85,77638.86,0.02,-0.01293,1e-05,2.27868]
[1777118648981,60.85,77639.37,0.02,-0.01293,1e-05,2.27792]
[1777118654016,60.85,77638.53,0.02,-0.01293,1e-05,2.27874]
[1777118661064,60.85,77637.04,0.02,-0.01294,1e-05,2.28026]
[1777118666100,60.84,77633.8,0.02,-0.01297,1e-05,2.28393]
[1777118671135,60.84,77630.83,0.02,-0.01298,1e-05,2.28561]
[1777118676170,60.84,77631.17,0.02,-0.01298,1e-05,2.28494]
[1777118681207,60.84,77634.84,0.02,-0.01295,1e-05,2.28028]
[1777118686243,60.84,77639.83,0.02,-0.01291,1e-05,2.27413]
[1777118691278,60.84,77637.37,0.02,-0.01292,1e-05,2.2769]
[1777118696313,60.84,77635.55,0.02,-0.01294,1e-05,2.27893]
[1777118701350,60.84,77633.74,0.02,-0.01295,1e-05,2.28096]
[1777118706386,60.84,77633.76,0.02,-0.01295,1e-05,2.28084]
[1777118711420,60.83,77632.06,0.02,-0.01296,1e-05,2.28225]
[1777118713798,60.83,77631.84,0.02,-0.01296,1e-05,2.28198]
[1777118713899,60.82,77631.6,0.02,-0.01295,1e-05,2.28121]
[1777118714783,60.82,77631.6,0.02,-0.01295,1e-05,2.28121]
[1777118714871,60.82,77631.6,0.02,-0.01295,1e-05,2.28069]
[1777118715962,60.82,77631.6,0.02,-0.01295,1e-05,2.28069]
[1777118716000,60.82,77632.06,0.02,-0.01294,1e-05,2.27961]
[1777118721493,60.8,77637.58,0.02,-0.01288,1e-05,2.2705]
[1777118722997,60.8,77637.58,0.02,-0.01288,1e-05,2.2705]
[1777118723025,60.8,77639.07,0.02,-0.01287,1e-05,2.26825]
[1777118729561,60.8,77646.71,0.02,-0.01281,1e-05,2.2594]
[1777118734596,60.8,77646.56,0.02,-0.0128,1e-05,2.25818]
[1777118739631,60.81,77643.57,0.02,-0.01283,1e-05,2.2619]
[1777118746492,60.81,77642.12,0.02,-0.01284,1e-05,2.26385]
[1777118751715,60.81,77640.12,0.02,-0.01286,1e-05,2.26646]
[1777118757757,60.81,77640.54,0.02,-0.01286,1e-05,2.2662]
[1777118762792,60.81,77640.6,0.02,-0.01286,1e-05,2.26634]
[1777118767161,60.81,77640.25,0.02,-0.01286,1e-05,2.26692]
[1777118768091,60.81,77640.25,0.02,-0.01286,1e-05,2.26692]
[1777118767827,60.81,77640.25,0.02,-0.01285,1e-05,2.26608]
[1777118768187,60.81,77638.57,0.02,-0.01287,1e-05,2.26808]
[1777118775882,60.77,77637.74,0.02,-0.01283,1e-05,2.2624]
[1777118780917,60.75,77642.04,0.02,-0.01277,1e-05,2.25321]
[1777118785953,60.73,77652.29,0.02,-0.01266,1e-05,2.23722]
[1777118790988,60.71,77651.73,0.02,-0.01265,1e-05,2.23577]
[1777118796023,60.72,77654.05,0.02,-0.01263,1e-05,2.23197]
[1777118801058,60.72,77655.87,0.02,-0.01262,1e-05,2.23036]
[1777118806093,60.72,77658.9,0.02,-0.0126,1e-05,2.22734]
[1777118811129,60.73,77659.78,0.02,-0.0126,1e-05,2.22682]
[1777118816985,60.73,77661.98,0.02,-0.01258,1e-05,2.22487]
[1777118822205,60.73,77663.48,0.02,-0.01257,1e-05,2.22362]
[1777118827241,60.73,77665.7,0.02,-0.01256,1e-05,2.22152]
[1777118832278,60.74,77672.25,0.02,-0.01251,1e-05,2.21443]
[1777118835300,60.74,77691.6,0.02,-0.01236,1e-05,2.19231]
[1777118840334,60.74,77689.93,0.02,-0.01238,1e-05,2.19505]
[1777118845370,60.75,77689.38,0.02,-0.01239,1e-05,2.19639]
[1777118850404,60.75,77692.85,0.02,-0.01237,1e-05,2.19308]
[1777118855438,60.76,77693.04,0.02,-0.01236,1e-05,2.19199]
[1777118860473,60.76,77692.99,0.02,-0.01237,1e-05,2.19277]
[1777118865508,60.76,77693.2,0.02,-0.01237,1e-05,2.19325]
[1777118870543,60.77,77693.63,0.02,-0.01237,1e-05,2.19347]
[1777118875578,60.77,77692.7,0.02,-0.01239,1e-05,2.19525]
[1777118880613,60.78,77691.13,0.02,-0.0124,1e-05,2.19777]
[1777118885648,60.78,77689.42,0.02,-0.01242,1e-05,2.20044]
[1777118890687,60.78,77687.56,0.02,-0.01244,1e-05,2.20327]
[1777118896728,60.79,77681.2,0.02,-0.01249,1e-05,2.21143]
[1777118904787,60.79,77680.62,0.02,-0.0125,1e-05,2.21322]
[1777118914865,60.8,77680.48,0.02,-0.01251,1e-05,2.21302]
[1777118919900,60.8,77679.07,0.02,-0.01252,1e-05,2.21528]
[1777118924935,60.81,77681.65,0.02,-0.0125,1e-05,2.21288]
[1777118930978,60.8,77683.08,0.02,-0.01248,1e-05,2.20936]
[1777118937831,60.77,77684.27,0.02,-0.01244,1e-05,2.20281]
[1777118947901,60.73,77685.91,0.02,-0.01238,1e-05,2.19366]
[1777118954139,60.7,77682.47,0.02,-0.01238,1e-05,2.19337]
[1777118959175,60.68,77682.56,0.02,-0.01235,1e-05,2.18972]
[1777118965217,60.66,77681.16,0.02,-0.01234,1e-05,2.18714]
[1777118972273,60.63,77680.15,0.02,-0.0123,1e-05,2.1819]
[1777118977308,60.61,77677.38,0.02,-0.0123,1e-05,2.18167]
[1777118984357,60.59,77679.61,0.02,-0.01226,1e-05,2.17437]
[1777118991406,60.56,77674.77,0.02,-0.01226,1e-05,2.17526]
[1777118996441,60.54,77661.88,0.02,-0.01234,1e-05,2.18679]
[1777119001477,60.52,77661.22,0.02,-0.01232,1e-05,2.18418]
[1777119006511,60.5,77661.56,0.02,-0.0123,1e-05,2.18047]
[1777119011545,60.49,77663.6,0.02,-0.01226,1e-05,2.17486]
[1777119016581,60.47,77663.67,0.02,-0.01224,1e-05,2.17156]
[1777119021615,60.45,77663.51,0.02,-0.01222,1e-05,2.16859]
[1777119026650,60.43,77665.54,0.02,-0.01218,1e-05,2.16312]
[1777119031685,60.42,77667.05,0.02,-0.01214,1e-05,2.1567]
[1777119038734,60.39,77666.89,0.02,-0.01212,1e-05,2.15261]
[1777119047798,60.36,77667.13,0.02,-0.01208,1e-05,2.14693]
[1777119053840,60.34,77670.85,0.02,-0.01203,1e-05,2.13914]
[1777119058875,60.32,77669.77,0.02,-0.01202,1e-05,2.13745]
[1777119063909,60.31,77669.02,0.02,-0.01201,1e-05,2.13542]
[1777119069951,60.29,77669.46,0.02,-0.01198,1e-05,2.13148]
[1777119074985,60.27,77668.61,0.02,-0.01197,1e-05,2.12906]
[1777119083042,60.24,77667.52,0.02,-0.01194,1e-05,2.12584]
[1777119089085,60.22,77665.97,0.02,-0.01193,1e-05,2.12431]
[1777119094119,60.21,77664.5,0.02,-0.01192,1e-05,2.1217]
[1777119099154,60.19,77663.73,0.02,-0.01191,1e-05,2.11989]
[1777119106204,60.17,77663.71,0.02,-0.01188,1e-05,2.1162]
[1777119111238,60.16,77671.61,0.02,-0.01181,1e-05,2.10466]
[1777119116273,60.14,77671.12,0.02,-0.0118,1e-05,2.10269]
[1777119122316,60.13,77671.63,0.02,-0.01177,1e-05,2.09912]
[1777119127350,60.11,77671.3,0.02,-0.01176,1e-05,2.09702]
[1777119132386,60.1,77667.14,0.02,-0.01177,1e-05,2.09923]
[1777119137423,60.08,77668.4,0.02,-0.01175,1e-05,2.09533]
[1777119149310,60.05,77669.12,0.02,-0.01171,1e-05,2.08868]
[1777119154542,60.04,77671.19,0.02,-0.01167,1e-05,2.08242]
[1777119164612,60.01,77670.97,0.02,-0.01164,1e-05,2.078]
[1777119169647,60.0,77675.01,0.02,-0.01159,1e-05,2.07118]
[1777119172801,60.0,77675.01,0.02,-0.01159,1e-05,2.07118]
[1777119172881,59.99,77674.72,0.02,-0.01159,1e-05,2.07016]
[1777119173948,59.99,77674.72,0.02,-0.01159,1e-05,2.07016]
[1777119174047,59.99,77675.4,0.02,-0.01158,1e-05,2.06895]
[1777119176071,59.99,77675.4,0.02,-0.01158,1e-05,2.06895]
[1777119176158,59.98,77676.58,0.02,-0.01156,1e-05,2.06629]
[1777119179623,59.98,77676.58,0.02,-0.01156,1e-05,2.06629]
[1777119180273,59.98,77676.58,0.02,-0.01156,1e-05,2.06629]
[1777119185282,59.97,77677.88,0.02,-0.01154,1e-05,2.06306]
[1777119185328,59.96,77678.23,0.02,-0.01152,1e-05,2.06048]
[1777119186483,59.96,77678.23,0.02,-0.01152,1e-05,2.06048]
[1777119186503,59.95,77678.23,0.02,-0.01152,1e-05,2.06004]
[1777119191287,59.95,77678.23,0.02,-0.01151,1e-05,2.05874]
[1777119191341,59.94,77678.76,0.02,-0.0115,1e-05,2.05729]
[1777119191976,59.94,77678.76,0.02,-0.0115,1e-05,2.05729]
[1777119192051,59.94,77678.76,0.02,-0.0115,1e-05,2.05686]
[1777119199668,59.92,77678.7,0.02,-0.01148,1e-05,2.05394]
[1777119207915,59.9,77681.75,0.02,-0.01144,1e-05,2.04719]
[1777119214963,59.88,77683.42,0.02,-0.0114,1e-05,2.04096]
[1777119224026,59.86,77682.11,0.02,-0.01139,1e-05,2.03881]
[1777119230068,59.85,77680.0,0.02,-0.01139,1e-05,2.03879]
[1777119235103,59.84,77679.24,0.02,-0.01138,1e-05,2.03768]
[1777119240139,59.83,77680.6,0.02,-0.01135,1e-05,2.03387]
[1777119246180,59.81,77679.44,0.02,-0.01135,1e-05,2.03291]
[1777119251214,59.8,77679.35,0.02,-0.01134,1e-05,2.03115]
[1777119256249,59.79,77677.44,0.02,-0.01134,1e-05,2.03143]
[1777119261285,59.78,77675.81,0.02,-0.01134,1e-05,2.03139]
[1777119266320,59.77,77674.59,0.02,-0.01134,1e-05,2.03091]
[1777119272361,59.76,77669.15,0.02,-0.01135,1e-05,2.03321]
[1777119278404,59.74,77669.8,0.02,-0.01133,1e-05,2.03028]
[1777119289482,59.72,77671.79,0.02,-0.01129,1e-05,2.02412]
[1777119294516,59.71,77680.89,0.02,-0.01122,1e-05,2.01235]
[1777119300559,59.7,77683.25,0.02,-0.01119,1e-05,2.00772]
[1777119305593,59.69,77681.97,0.02,-0.01119,1e-05,2.00746]
[1777119311636,59.68,77681.26,0.02,-0.01118,1e-05,2.00625]
[1777119316671,59.67,77682.01,0.02,-0.01116,1e-05,2.00381]
[1777119321705,59.66,77680.83,0.02,-0.01116,1e-05,2.00351]
[1777119326740,59.65,77681.77,0.02,-0.01114,1e-05,2.0009]
[1777119331776,59.64,77682.18,0.02,-0.01112,1e-05,1.99738]
[1777119337821,59.63,77682.4,0.02,-0.01111,1e-05,1.9953]
[1777119343863,59.62,77681.48,0.02,-0.0111,1e-05,1.99448]
[1777119348900,59.61,77680.35,0.02,-0.0111,1e-05,1.99421]
[1777119358970,59.59,77681.78,0.02,-0.01107,1e-05,1.98972]
[1777119364013,59.59,77681.78,0.02,-0.01106,1e-05,1.98829]
[1777119369041,59.58,77680.89,0.02,-0.01106,1e-05,1.98787]
[1777119375084,59.57,77680.4,0.02,-0.01105,1e-05,1.98675]
[1777119380118,59.56,77691.15,0.02,-0.01097,1e-05,1.97372]
[1777119385154,59.55,77693.97,0.02,-0.01094,1e-05,1.96941]
[1777119390193,59.54,77693.12,0.02,-0.01094,1e-05,1.9691]
[1777119395223,59.54,77691.95,0.02,-0.01093,1e-05,1.96764]
[1777119400258,59.53,77689.25,0.02,-0.01094,1e-05,1.96933]
[1777119405293,59.52,77688.48,0.02,-0.01094,1e-05,1.96866]
[1777119410329,59.51,77691.0,0.02,-0.01091,1e-05,1.96468]
[1777119416370,59.51,77690.6,0.02,-0.01091,1e-05,1.96386]
[1777119421406,59.5,77691.78,0.02,-0.01089,1e-05,1.96111]
[1777119427447,59.49,77690.07,0.02,-0.01089,1e-05,1.96153]
[1777119433490,59.48,77690.21,0.02,-0.01088,1e-05,1.95998]
[1777119438524,59.47,77690.87,0.02,-0.01087,1e-05,1.95814]
[1777119443559,59.47,77688.19,0.02,-0.01088,1e-05,1.95991]
[1777119451423,59.46,77688.75,0.02,-0.01086,1e-05,1.95596]
[1777119456650,59.45,77689.15,0.02,-0.01085,1e-05,1.95435]
[1777119466720,59.44,77688.78,0.02,-0.01084,1e-05,1.9524]
[1777119474834,59.43,77689.67,0.02,-0.01082,1e-05,1.94956]
[1777119481649,59.42,77690.1,0.02,-0.01081,1e-05,1.94745]
[1777119487924,59.41,77693.56,0.02,-0.01077,1e-05,1.94234]
[1777119492959,59.4,77693.42,0.02,-0.01077,1e-05,1.94135]
[1777119497995,59.39,77693.16,0.02,-0.01076,1e-05,1.94049]
[1777119504041,59.39,77693.14,0.02,-0.01075,1e-05,1.93916]
[1777119511859,59.38,77692.13,0.02,-0.01074,1e-05,1.93698]
[1777119518139,59.37,77692.2,0.02,-0.01073,1e-05,1.93558]
[1777119527202,59.36,77692.27,0.02,-0.01072,1e-05,1.93354]
[1777119541301,59.34,77692.19,0.02,-0.0107,1e-05,1.93062]
[1777119548354,59.33,77692.45,0.02,-0.01069,1e-05,1.92888]
[1777119553389,59.32,77692.54,0.02,-0.01068,1e-05,1.92778]
[1777119562211,59.31,77692.52,0.02,-0.01067,1e-05,1.92604]
[1777119572281,59.3,77692.56,0.02,-0.01065,1e-05,1.92266]
[1777119581584,59.29,77692.61,0.02,-0.01064,1e-05,1.92083]
[1777119586619,59.29,77692.71,0.02,-0.01063,1e-05,1.91986]
[1777119592421,59.28,77692.7,0.02,-0.01063,1e-05,1.91902]
[1777119594676,59.28,77672.6,0.02,-0.01076,1e-05,1.94007]
[1777119599711,59.27,77666.98,0.02,-0.0108,1e-05,1.94509]
[1777119605752,59.26,77667.16,0.02,-0.01079,1e-05,1.94368]
[1777119610790,59.26,77667.54,0.02,-0.01078,1e-05,1.94229]
[1777119616830,59.25,77668.0,0.02,-0.01077,1e-05,1.94066]
[1777119621681,59.25,77668.0,0.02,-0.01076,1e-05,1.93993]
[1777119621783,59.25,77667.8,0.02,-0.01076,1e-05,1.93996]
[1777119622352,59.25,77667.8,0.02,-0.01076,1e-05,1.93996]
[1777119622635,59.25,77667.8,0.02,-0.01076,1e-05,1.93978]
[1777119630925,59.24,77667.19,0.02,-0.01076,1e-05,1.93901]
[1777119637980,59.23,77667.13,0.02,-0.01074,1e-05,1.9364]
[1777119643013,59.22,77666.16,0.02,-0.01074,1e-05,1.93661]
[1777119648055,59.22,77664.87,0.02,-0.01075,1e-05,1.93717]
[1777119653090,59.22,77664.41,0.02,-0.01075,1e-05,1.93685]
[1777119658125,59.21,77661.74,0.02,-0.01076,1e-05,1.93891]
[1777119663161,59.21,77660.8,0.02,-0.01076,1e-05,1.93911]
[1777119668196,59.2,77660.43,0.02,-0.01076,1e-05,1.93872]
[1777119669027,59.2,77660.43,0.02,-0.01076,1e-05,1.93872]
[1777119669076,59.2,77660.35,0.02,-0.01076,1e-05,1.93864]
[1777119678262,59.19,77660.35,0.02,-0.01075,1e-05,1.93724]
[1777119686321,59.18,77659.96,0.02,-0.01074,1e-05,1.93645]
[1777119691356,59.18,77661.0,0.02,-0.01072,1e-05,1.93313]
[1777119698405,59.17,77661.26,0.02,-0.01072,1e-05,1.93186]
[1777119703441,59.17,77665.52,0.02,-0.01068,1e-05,1.92661]
[1777119708475,59.17,77666.88,0.02,-0.01067,1e-05,1.92452]
[1777119713513,59.16,77665.89,0.02,-0.01067,1e-05,1.92496]
[1777119715223,59.16,77665.17,0.02,-0.01068,1e-05,1.92561]
[1777119715528,59.16,77665.08,0.02,-0.01068,1e-05,1.92558]
[1777119720562,59.16,77663.45,0.02,-0.01068,1e-05,1.92671]
[1777119725597,59.15,77662.19,0.02,-0.01069,1e-05,1.92731]
[1777119730633,59.15,77657.24,0.02,-0.01072,1e-05,1.93198]
[1777119735666,59.15,77657.19,0.02,-0.01071,1e-05,1.93138]
[1777119740704,59.14,77658.56,0.02,-0.0107,1e-05,1.92925]
[1777119749766,59.14,77660.86,0.02,-0.01068,1e-05,1.92569]
[1777119755810,59.13,77659.79,0.02,-0.01067,1e-05,1.92466]
[1777119760842,59.13,77659.79,0.02,-0.01067,1e-05,1.92405]
[1777119765877,59.12,77659.26,0.02,-0.01067,1e-05,1.92399]
[1777119773691,59.12,77658.87,0.02,-0.01066,1e-05,1.92339]
[1777119779978,59.11,77658.45,0.02,-0.01066,1e-05,1.92308]
[1777119785014,59.11,77658.27,0.02,-0.01066,1e-05,1.92262]
[1777119792063,59.1,77658.05,0.02,-0.01066,1e-05,1.92194]
[1777119797098,59.1,77657.87,0.02,-0.01065,1e-05,1.92147]
[1777119802133,59.1,77658.29,0.02,-0.01065,1e-05,1.92036]
[1777119807168,59.09,77658.11,0.02,-0.01064,1e-05,1.9199]
[1777119809536,59.09,77658.11,0.02,-0.01064,1e-05,1.9199]
[1777119809626,59.09,77658.12,0.02,-0.01064,1e-05,1.91963]
[1777119816231,59.09,77658.06,0.02,-0.01063,1e-05,1.91733]
[1777119821266,59.08,77658.1,0.02,-0.01062,1e-05,1.91665]
[1777119827308,59.08,77658.09,0.02,-0.01062,1e-05,1.91591]
[1777119832342,59.07,77658.52,0.02,-0.01061,1e-05,1.91483]
[1777119840401,59.07,77659.1,0.02,-0.0106,1e-05,1.91323]
[1777119845433,59.06,77658.58,0.02,-0.0106,1e-05,1.91318]
[1777119850469,59.06,77658.67,0.02,-0.0106,1e-05,1.91248]
[1777119855503,59.06,77659.33,0.02,-0.01059,1e-05,1.91117]
[1777119860538,59.05,77665.69,0.02,-0.01054,1e-05,1.90382]
[1777119865573,59.05,77675.56,0.02,-0.01047,1e-05,1.89283]
[1777119870608,59.05,77679.82,0.02,-0.01044,1e-05,1.88784]
[1777119875644,59.04,77683.28,0.02,-0.0104,1e-05,1.88227]
[1777119876928,59.04,77683.28,0.02,-0.0104,1e-05,1.88227]
[1777119876965,59.04,77684.6,0.02,-0.01039,1e-05,1.88069]
[1777119884464,59.04,77687.62,0.02,-0.01037,1e-05,1.8769]
[1777119890750,59.04,77692.28,0.02,-0.01033,1e-05,1.87148]
[1777119900821,59.03,77692.28,0.02,-0.01033,1e-05,1.87058]
[1777119909884,59.03,77696.92,0.02,-0.01029,1e-05,1.86502]
[1777119916932,59.02,77698.78,0.02,-0.01028,1e-05,1.86255]
[1777119922974,59.02,77699.79,0.02,-0.01027,1e-05,1.86105]
[1777119929021,59.02,77700.77,0.02,-0.01026,1e-05,1.8596]
[1777119935063,59.02,77700.74,0.02,-0.01025,1e-05,1.85779]
[1777119940098,59.01,77699.66,0.02,-0.01025,1e-05,1.85859]
[1777119946140,59.01,77699.09,0.02,-0.01025,1e-05,1.85879]
[1777119951174,59.01,77692.56,0.02,-0.0103,1e-05,1.8653]
[1777119955140,59.01,77692.66,0.02,-0.01029,1e-05,1.86505]
[1777119955240,59.01,77692.84,0.02,-0.01029,1e-05,1.86472]
[1777119961245,59.01,77692.96,0.02,-0.01029,1e-05,1.86417]
[1777119966279,59.0,77692.94,0.02,-0.01029,1e-05,1.86384]
[1777119975096,59.0,77693.17,0.02,-0.01028,1e-05,1.86298]
[1777119980378,59.0,77687.8,0.02,-0.01031,1e-05,1.86826]
[1777119985414,59.0,77683.67,0.02,-0.01034,1e-05,1.87222]
[1777119990488,58.99,77684.4,0.02,-0.01033,1e-05,1.87112]
[1777119990553,58.99,77684.63,0.02,-0.01033,1e-05,1.8708]
[1777119992974,58.99,77684.63,0.02,-0.01033,1e-05,1.8708]
[1777119993075,58.99,77683.82,0.02,-0.01033,1e-05,1.86998]
[1777119993602,58.99,77683.82,0.02,-0.01033,1e-05,1.86998]
[1777119993959,58.99,77683.82,0.02,-0.01033,1e-05,1.86998]
[1777119996411,58.99,77684.13,0.02,-0.01032,1e-05,1.86951]
[1777119996512,58.99,77684.64,0.02,-0.01032,1e-05,1.8689]
[1777119998180,58.99,77684.64,0.02,-0.01032,1e-05,1.8689]
[1777119998282,58.99,77684.82,0.02,-0.01032,1e-05,1.86857]
[1777120003538,58.99,77685.69,0.02,-0.01031,1e-05,1.8673]
[1777120009581,58.98,77686.51,0.02,-0.0103,1e-05,1.86603]
[1777120014616,58.98,77682.81,0.02,-0.01033,1e-05,1.86957]
[1777120022672,58.98,77681.72,0.02,-0.01033,1e-05,1.87019]
[1777120026050,58.98,77681.25,0.02,-0.01033,1e-05,1.87062]
[1777120026149,58.98,77678.33,0.02,-0.01035,1e-05,1.8735]
[1777120031735,58.98,77675.8,0.02,-0.01037,1e-05,1.87584]
[1777120035040,58.98,77674.86,0.02,-0.01037,1e-05,1.87676]
[1777120035141,58.97,77674.18,0.02,-0.01038,1e-05,1.87729]
[1777120037282,58.97,77674.18,0.02,-0.01038,1e-05,1.87729]
[1777120037379,58.97,77670.84,0.02,-0.0104,1e-05,1.88068]
[1777120037779,58.97,77670.84,0.02,-0.0104,1e-05,1.88068]
[1777120037881,58.97,77670.05,0.02,-0.0104,1e-05,1.88152]
[1777120038625,58.97,77670.05,0.02,-0.0104,1e-05,1.88152]
[1777120038791,58.97,77669.64,0.02,-0.01041,1e-05,1.88189]
[1777120045586,58.97,77661.12,0.02,-0.01046,1e-05,1.89038]
[1777120052881,58.97,77658.15,0.02,-0.01047,1e-05,1.89156]
[1777120053875,58.97,77658.15,0.02,-0.01047,1e-05,1.89156]
[1777120053976,58.97,77657.92,0.02,-0.01047,1e-05,1.89166]
[1777120060030,58.96,77655.82,0.02,-0.01048,1e-05,1.89368]
[1777120060132,58.96,77655.66,0.02,-0.01048,1e-05,1.89364]
[1777120066318,58.96,77654.59,0.02,-0.01049,1e-05,1.89441]
[1777120066347,58.96,77654.43,0.02,-0.01049,1e-05,1.89451]
[1777120072015,58.96,77652.44,0.02,-0.0105,1e-05,1.89616]
[1777120077050,58.96,77651.18,0.02,-0.01051,1e-05,1.8971]
[1777120079897,58.95,77644.83,0.02,-0.01055,1e-05,1.90368]
[1777120080071,58.95,77645.03,0.02,-0.01055,1e-05,1.90337]
[1777120085105,58.95,77645.3,0.02,-0.01054,1e-05,1.9026]
[1777120091148,58.95,77645.34,0.02,-0.01054,1e-05,1.90198]
[1777120096182,58.94,77648.41,0.02,-0.01051,1e-05,1.89823]
[1777120101217,58.94,77648.89,0.02,-0.01051,1e-05,1.89725]
[1777120106252,58.94,77649.36,0.02,-0.0105,1e-05,1.89628]
[1777120111288,58.94,77650.37,0.02,-0.01048,1e-05,1.89329]
[1777120116322,58.93,77650.21,0.02,-0.01048,1e-05,1.893]
[1777120126147,58.93,77650.84,0.02,-0.01047,1e-05,1.89143]
[1777120126519,58.93,77650.84,0.02,-0.01047,1e-05,1.89143]
[1777120127401,58.93,77650.84,0.02,-0.01047,1e-05,1.89134]
[1777120134448,58.92,77650.63,0.02,-0.01047,1e-05,1.89093]
[1777120139958,58.92,77650.81,0.02,-0.01047,1e-05,1.89047]
[1777120140058,58.92,77651.0,0.02,-0.01046,1e-05,1.89]
[1777120140809,58.92,77651.0,0.02,-0.01046,1e-05,1.89]
[1777120141497,58.92,77651.0,0.02,-0.01046,1e-05,1.88991]
[1777120147130,58.92,77651.4,0.02,-0.01046,1e-05,1.88904]
[1777120147231,58.92,77651.4,0.02,-0.01046,1e-05,1.88895]
[1777120150168,58.92,77651.4,0.02,-0.01046,1e-05,1.88886]
[1777120150269,58.92,77651.42,0.02,-0.01045,1e-05,1.88866]
[1777120156358,58.91,77650.6,0.02,-0.01046,1e-05,1.88899]
[1777120162029,58.91,77648.9,0.02,-0.01047,1e-05,1.89043]
[1777120162106,58.91,77647.66,0.02,-0.01047,1e-05,1.89155]
[1777120166427,58.91,77628.94,0.02,-0.0106,1e-05,1.91109]
[1777120170638,58.9,77630.28,0.02,-0.01059,1e-05,1.90925]
[1777120171388,58.9,77630.28,0.02,-0.01059,1e-05,1.90925]
[1777120173987,58.9,77629.59,0.02,-0.01058,1e-05,1.90814]
[1777120174088,58.9,77630.33,0.02,-0.01058,1e-05,1.90708]
[1777120175462,58.9,77630.33,0.02,-0.01058,1e-05,1.90708]
[1777120176497,58.9,77631.26,0.02,-0.01057,1e-05,1.90583]
[1777120178159,58.9,77631.26,0.02,-0.01057,1e-05,1.90583]
[1777120178258,58.9,77631.6,0.02,-0.01056,1e-05,1.90521]
[1777120183792,58.89,77632.55,0.02,-0.01055,1e-05,1.90356]
[1777120192856,58.89,77633.22,0.02,-0.01054,1e-05,1.90177]
[1777120197775,58.88,77622.77,0.02,-0.01061,1e-05,1.91248]
[1777120197897,58.88,77615.25,0.02,-0.01066,1e-05,1.92044]
[1777120202886,58.88,77605.19,0.02,-0.01073,1e-05,1.93068]
[1777120203336,58.88,77605.19,0.02,-0.01073,1e-05,1.93068]
[1777120205044,58.88,77604.45,0.02,-0.01073,1e-05,1.93115]
[1777120205145,58.88,77603.17,0.02,-0.01074,1e-05,1.93237]
[1777120206383,58.88,77603.17,0.02,-0.01074,1e-05,1.93237]
[1777120206485,58.87,77603.17,0.02,-0.01074,1e-05,1.93204]
[1777120206925,58.87,77603.17,0.02,-0.01074,1e-05,1.93204]
[1777120207024,58.87,77602.24,0.02,-0.01075,1e-05,1.93304]
[1777120208228,58.87,77602.24,0.02,-0.01075,1e-05,1.93304]
[1777120208302,58.87,77600.91,0.02,-0.01075,1e-05,1.93415]
[1777120209980,58.87,77580.5,0.02,-0.0109,1e-05,1.9562]
[1777120210937,58.87,77580.5,0.02,-0.0109,1e-05,1.9562]
[1777120210987,58.87,77575.4,0.02,-0.01093,1e-05,1.96158]
[1777120211997,58.87,77575.4,0.02,-0.01093,1e-05,1.96158]
[1777120212099,58.87,77574.69,0.02,-0.01094,1e-05,1.96214]
[1777120218035,58.86,77573.81,0.02,-0.01093,1e-05,1.96181]
[1777120223075,58.85,77563.93,0.02,-0.011,1e-05,1.97157]
[1777120228112,58.85,77559.72,0.02,-0.01102,1e-05,1.97502]
[1777120233146,58.84,77559.93,0.02,-0.011,1e-05,1.97183]
[1777120238182,58.83,77557.89,0.02,-0.01101,1e-05,1.97285]
[1777120244223,58.82,77559.48,0.02,-0.01099,1e-05,1.96963]
[1777120249258,58.82,77564.58,0.02,-0.01094,1e-05,1.96284]
[1777120254294,58.8,77575.09,0.02,-0.01085,1e-05,1.94824]
[1777120259329,58.79,77573.13,0.02,-0.01086,1e-05,1.94938]
[1777120264365,58.79,77571.5,0.02,-0.01086,1e-05,1.95016]
[1777120269400,58.78,77571.52,0.02,-0.01086,1e-05,1.94915]
[1777120276452,58.77,77574.71,0.02,-0.01082,1e-05,1.94433]
[1777120281485,58.77,77584.12,0.02,-0.01075,1e-05,1.93317]
[1777120287531,58.76,77585.14,0.02,-0.01074,1e-05,1.9311]
[1777120292563,58.76,77585.5,0.02,-0.01072,1e-05,1.92844]
[1777120293871,58.76,77585.94,0.02,-0.01072,1e-05,1.9278]
[1777120294577,58.76,77585.38,0.02,-0.01072,1e-05,1.92825]
[1777120295433,58.76,77585.38,0.02,-0.01072,1e-05,1.92825]
[1777120295583,58.75,77585.32,0.02,-0.01072,1e-05,1.92816]
[1777120297885,58.75,77584.9,0.02,-0.01072,1e-05,1.92831]
[1777120298604,58.75,77584.9,0.02,-0.01072,1e-05,1.92815]
[1777120303639,58.75,77585.13,0.02,-0.01071,1e-05,1.92714]
[1777120308674,58.74,77586.19,0.02,-0.0107,1e-05,1.92524]
[1777120313709,58.74,77590.78,0.02,-0.01066,1e-05,1.91956]
[1777120318745,58.73,77594.58,0.02,-0.01063,1e-05,1.91477]
[1777120323787,58.73,77592.1,0.02,-0.01065,1e-05,1.91677]
[1777120329821,58.73,77592.23,0.02,-0.01064,1e-05,1.91582]
[1777120334857,58.72,77590.88,0.02,-0.01065,1e-05,1.91662]
[1777120339891,58.72,77591.12,0.02,-0.01064,1e-05,1.9157]
[1777120344926,58.71,77594.44,0.02,-0.01061,1e-05,1.91148]
[1777120349961,58.71,77598.19,0.02,-0.01058,1e-05,1.90685]
[1777120354996,58.71,77603.93,0.02,-0.01053,1e-05,1.89866]
[1777120360032,58.7,77603.8,0.02,-0.01053,1e-05,1.89826]
[1777120367080,58.7,77605.48,0.02,-0.01051,1e-05,1.89571]
[1777120372116,58.7,77606.75,0.02,-0.0105,1e-05,1.89383]
[1777120377151,58.69,77606.89,0.02,-0.0105,1e-05,1.89316]
[1777120382185,58.69,77608.53,0.02,-0.01048,1e-05,1.8909]
[1777120388228,58.69,77595.55,0.02,-0.01057,1e-05,1.90415]
[1777120393264,58.68,77590.15,0.02,-0.0106,1e-05,1.90934]
[1777120398299,58.68,77589.5,0.02,-0.0106,1e-05,1.90942]
[1777120405349,58.67,77589.24,0.02,-0.0106,1e-05,1.90873]
[1777120416426,58.67,77590.86,0.02,-0.01057,1e-05,1.90423]
[1777120421461,58.66,77595.28,0.02,-0.01054,1e-05,1.89893]
[1777120426496,58.66,77603.33,0.02,-0.01048,1e-05,1.88983]
[1777120431533,58.66,77603.91,0.02,-0.01047,1e-05,1.88876]
[1777120436566,58.65,77605.4,0.02,-0.01046,1e-05,1.88671]
[1777120441601,58.65,77605.51,0.02,-0.01045,1e-05,1.88613]
[1777120446636,58.65,77607.68,0.02,-0.01043,1e-05,1.88337]
[1777120452679,58.65,77608.03,0.02,-0.01043,1e-05,1.88246]
[1777120458462,58.64,77605.21,0.02,-0.01044,1e-05,1.88492]
[1777120463755,58.64,77607.63,0.02,-0.01043,1e-05,1.88188]
[1777120469798,58.64,77607.34,0.02,-0.01042,1e-05,1.88164]
[1777120474833,58.63,77606.16,0.02,-0.01042,1e-05,1.881]
[1777120479867,58.63,77606.44,0.02,-0.01042,1e-05,1.88025]
[1777120484903,58.63,77606.51,0.02,-0.01041,1e-05,1.87973]
[1777120490946,58.63,77606.94,0.02,-0.01041,1e-05,1.87874]
[1777120496904,58.62,77607.34,0.02,-0.0104,1e-05,1.87797]
[1777120497005,58.62,77607.85,0.02,-0.0104,1e-05,1.87725]
[1777120503779,58.62,77607.69,0.02,-0.01039,1e-05,1.87682]
[1777120505925,58.62,77607.69,0.02,-0.01039,1e-05,1.87682]
[1777120506050,58.62,77607.69,0.02,-0.01039,1e-05,1.87665]
[1777120510200,58.62,77607.79,0.02,-0.01039,1e-05,1.87629]
[1777120510298,58.62,77607.79,0.02,-0.01039,1e-05,1.87621]
[1777120514502,58.61,77607.47,0.02,-0.01039,1e-05,1.87621]
[1777120514603,58.61,77607.32,0.02,-0.01039,1e-05,1.87629]
[1777120517884,58.61,77607.32,0.02,-0.01039,1e-05,1.8762]
[1777120517990,58.61,77606.84,0.02,-0.01039,1e-05,1.87655]
[1777120523919,58.61,77606.84,0.02,-0.01039,1e-05,1.87604]
[1777120529216,58.61,77607.27,0.02,-0.01038,1e-05,1.87516]
[1777120536264,58.6,77602.99,0.02,-0.0104,1e-05,1.87768]
[1777120541299,58.6,77596.37,0.02,-0.01045,1e-05,1.88429]
[1777120546334,58.6,77594.53,0.02,-0.01046,1e-05,1.8858]
[1777120552376,58.59,77593.44,0.02,-0.01046,1e-05,1.88643]
[1777120560433,58.59,77591.21,0.02,-0.01047,1e-05,1.88809]
[1777120565469,58.59,77585.59,0.02,-0.01051,1e-05,1.89365]
[1777120570506,58.58,77584.41,0.02,-0.01051,1e-05,1.89434]
[1777120584599,58.58,77582.59,0.02,-0.01052,1e-05,1.89496]
[1777120590668,58.57,77581.61,0.02,-0.01052,1e-05,1.89544]
[1777120595703,58.57,77587.8,0.02,-0.01046,1e-05,1.88691]
[1777120600738,58.57,77589.82,0.02,-0.01045,1e-05,1.88438]
[1777120606779,58.56,77589.71,0.02,-0.01045,1e-05,1.88407]
[1777120611824,58.56,77589.46,0.02,-0.01045,1e-05,1.88398]
[1777120616857,58.56,77589.81,0.02,-0.01044,1e-05,1.88325]
[1777120621894,58.56,77589.44,0.02,-0.01044,1e-05,1.8833]
[1777120627936,58.56,77590.2,0.02,-0.01043,1e-05,1.88208]
[1777120634983,58.55,77590.01,0.02,-0.01043,1e-05,1.88183]
[1777120640021,58.55,77589.48,0.02,-0.01043,1e-05,1.88206]
[1777120645062,58.55,77589.25,0.02,-0.01043,1e-05,1.88198]
[1777120651097,58.55,77579.44,0.02,-0.01049,1e-05,1.89056]
[1777120656132,58.54,77579.51,0.02,-0.01049,1e-05,1.89007]
[1777120660241,58.54,77579.74,0.02,-0.01048,1e-05,1.88959]
[1777120660342,58.54,77580.37,0.02,-0.01048,1e-05,1.88883]
[1777120668633,58.54,77581.81,0.02,-0.01047,1e-05,1.8869]
[1777120668734,58.54,77581.66,0.02,-0.01047,1e-05,1.88677]
[1777120674975,58.54,77581.45,0.02,-0.01046,1e-05,1.88655]
[1777120676962,58.54,77581.45,0.02,-0.01046,1e-05,1.88655]
[1777120677062,58.53,77581.31,0.02,-0.01046,1e-05,1.88655]
[1777120682315,58.53,77581.18,0.02,-0.01046,1e-05,1.88632]
[1777120687349,58.53,77587.24,0.02,-0.01042,1e-05,1.87952]
[1777120693796,58.53,77587.41,0.02,-0.01042,1e-05,1.87916]
[1777120693897,58.53,77584.45,0.02,-0.01044,1e-05,1.88208]
[1777120696414,58.53,77563.17,0.02,-0.01058,1e-05,1.90477]
[1777120701449,58.52,77562.54,0.02,-0.01058,1e-05,1.90492]
[1777120703210,58.52,77562.54,0.02,-0.01058,1e-05,1.90492]
[1777120703464,58.52,77562.58,0.02,-0.01058,1e-05,1.90466]
[1777120709505,58.52,77562.58,0.02,-0.01058,1e-05,1.90404]
[1777120715261,58.52,77562.6,0.02,-0.01057,1e-05,1.90194]
[1777120721592,58.51,77562.73,0.02,-0.01056,1e-05,1.90117]
[1777120726626,58.51,77567.0,0.02,-0.01053,1e-05,1.89608]
[1777120731661,58.51,77594.69,0.02,-0.01033,1e-05,1.86601]
[1777120736696,58.5,77590.16,0.02,-0.01036,1e-05,1.87067]
[1777120741730,58.5,77589.73,0.02,-0.01037,1e-05,1.87085]
[1777120746766,58.5,77591.73,0.02,-0.01035,1e-05,1.86849]
[1777120751806,58.5,77587.18,0.02,-0.01038,1e-05,1.8731]
[1777120756841,58.5,77584.92,0.02,-0.01039,1e-05,1.87521]
[1777120761870,58.5,77584.24,0.02,-0.0104,1e-05,1.87563]
[1777120766907,58.5,77574.39,0.02,-0.01046,1e-05,1.88584]
[1777120771941,58.49,77564.24,0.02,-0.01052,1e-05,1.89483]
[1777120776986,58.49,77563.55,0.02,-0.01052,1e-05,1.89508]
[1777120783028,58.49,77562.94,0.02,-0.01053,1e-05,1.89512]
[1777120788067,58.48,77564.48,0.02,-0.01051,1e-05,1.89296]
[1777120794108,58.48,77560.73,0.02,-0.01053,1e-05,1.89634]
[1777120799144,58.48,77564.77,0.02,-0.0105,1e-05,1.89147]
[1777120804178,58.47,77564.96,0.02,-0.0105,1e-05,1.89073]
[1777120809214,58.47,77566.12,0.02,-0.01049,1e-05,1.88896]
[1777120816263,58.47,77566.37,0.02,-0.01048,1e-05,1.88796]
[1777120821298,58.46,77568.03,0.02,-0.01046,1e-05,1.88566]
[1777120826332,58.46,77567.15,0.02,-0.01047,1e-05,1.88611]
[1777120832374,58.46,77569.44,0.02,-0.01044,1e-05,1.88162]
[1777120837410,58.45,77569.6,0.02,-0.01044,1e-05,1.88097]
[1777120842445,58.45,77569.17,0.02,-0.01044,1e-05,1.88095]
[1777120847481,58.45,77569.13,0.02,-0.01043,1e-05,1.88051]
[1777120853524,58.44,77569.13,0.02,-0.01043,1e-05,1.87993]
[1777120858563,58.44,77556.28,0.02,-0.01052,1e-05,1.89315]
[1777120863596,58.44,77554.74,0.02,-0.01052,1e-05,1.89421]
[1777120868631,58.43,77550.67,0.02,-0.01055,1e-05,1.89798]
[1777120873666,58.43,77550.73,0.02,-0.01054,1e-05,1.89732]
[1777120878702,58.43,77552.86,0.02,-0.01052,1e-05,1.89445]
[1777120883740,58.42,77552.55,0.02,-0.01052,1e-05,1.89423]
[1777120888774,58.42,77551.21,0.02,-0.01053,1e-05,1.89513]
[1777120893809,58.42,77552.65,0.02,-0.01051,1e-05,1.89159]
[1777120895011,58.42,77552.65,0.02,-0.01051,1e-05,1.89159]
[1777120895112,58.42,77553.11,0.02,-0.0105,1e-05,1.89089]
[1777120896825,58.42,77553.11,0.02,-0.0105,1e-05,1.89089]
[1777120896926,58.41,77553.87,0.02,-0.0105,1e-05,1.88988]
[1777120898343,58.41,77553.87,0.02,-0.0105,1e-05,1.88988]
[1777120898844,58.41,77554.08,0.02,-0.01049,1e-05,1.88955]
[1777120901204,58.41,77553.4,0.02,-0.0105,1e-05,1.89018]
[1777120901213,58.41,77553.26,0.02,-0.0105,1e-05,1.89013]
[1777120905083,58.41,77552.82,0.02,-0.0105,1e-05,1.89041]
[1777120905185,58.41,77552.65,0.02,-0.0105,1e-05,1.89039]
[1777120910927,58.41,77550.75,0.02,-0.01051,1e-05,1.89195]
[1777120912872,58.41,77550.81,0.02,-0.01051,1e-05,1.89169]
[1777120912942,58.4,77551.93,0.02,-0.0105,1e-05,1.89039]
[1777120917976,58.4,77552.53,0.02,-0.01049,1e-05,1.8893]
[1777120923012,58.4,77551.18,0.02,-0.0105,1e-05,1.89031]
[1777120928046,58.4,77556.88,0.02,-0.01046,1e-05,1.88381]
[1777120936854,58.39,77555.31,0.02,-0.01046,1e-05,1.88491]
[1777120942144,58.39,77557.78,0.02,-0.01044,1e-05,1.88183]
[1777120947179,58.39,77561.42,0.02,-0.01042,1e-05,1.87757]
[1777120953222,58.39,77560.55,0.02,-0.01041,1e-05,1.87664]
[1777120958256,58.38,77557.36,0.02,-0.01043,1e-05,1.87972]
[1777120965306,58.38,77557.6,0.02,-0.01043,1e-05,1.879]
[1777120977389,58.38,77559.76,0.02,-0.01041,1e-05,1.87588]
[1777120984438,58.37,77564.97,0.02,-0.01037,1e-05,1.86985]
[1777120990482,58.37,77566.08,0.02,-0.01036,1e-05,1.86826]
[1777120995515,58.37,77570.81,0.02,-0.01032,1e-05,1.86291]
[1777121000551,58.37,77571.03,0.02,-0.01032,1e-05,1.86237]
[1777121005585,58.37,77571.69,0.02,-0.01031,1e-05,1.86137]
[1777121010620,58.36,77563.32,0.02,-0.01037,1e-05,1.86993]
[1777121015655,58.36,77555.34,0.02,-0.01041,1e-05,1.87662]
[1777121020691,58.36,77551.92,0.02,-0.01044,1e-05,1.87986]
[1777121025725,58.36,77551.88,0.02,-0.01043,1e-05,1.87949]
[1777121030760,58.35,77551.51,0.02,-0.01043,1e-05,1.87949]
[1777121036802,58.35,77547.53,0.02,-0.01046,1e-05,1.88326]
[1777121041837,58.35,77550.11,0.02,-0.01044,1e-05,1.88009]
[1777121046874,58.35,77550.52,0.02,-0.01043,1e-05,1.87927]
[1777121051914,58.34,77554.72,0.02,-0.0104,1e-05,1.87441]
[1777121056945,58.34,77559.42,0.02,-0.01037,1e-05,1.8691]
[1777121061980,58.34,77557.13,0.02,-0.01038,1e-05,1.87127]
[1777121067014,58.34,77555.95,0.02,-0.01039,1e-05,1.87222]
[1777121072050,58.34,77555.35,0.02,-0.01038,1e-05,1.87111]
[1777121077085,58.34,77556.83,0.02,-0.01037,1e-05,1.86924]
[1777121082119,58.33,77556.22,0.02,-0.01037,1e-05,1.86956]
[1777121088163,58.33,77555.73,0.02,-0.01037,1e-05,1.86974]
[1777121093197,58.33,77555.31,0.02,-0.01037,1e-05,1.86991]
[1777121098231,58.33,77555.5,0.02,-0.01037,1e-05,1.86942]
[1777121108298,58.33,77555.02,0.02,-0.01037,1e-05,1.86937]
[1777121113337,58.32,77547.82,0.02,-0.01042,1e-05,1.87676]
[1777121119382,58.32,77548.13,0.02,-0.01041,1e-05,1.87602]
[1777121124413,58.32,77555.48,0.02,-0.01036,1e-05,1.86786]
[1777121129449,58.32,77556.89,0.02,-0.01035,1e-05,1.8661]
[1777121135490,58.32,77556.69,0.02,-0.01034,1e-05,1.86457]
[1777121140526,58.31,77557.67,0.02,-0.01033,1e-05,1.86329]
[1777121148344,58.31,77552.98,0.02,-0.01036,1e-05,1.86788]
[1777121153652,58.31,77557.14,0.02,-0.01033,1e-05,1.86321]
[1777121163722,58.31,77556.83,0.02,-0.01033,1e-05,1.8631]
[1777121169764,58.31,77560.98,0.02,-0.0103,1e-05,1.85845]
[1777121174799,58.31,77564.08,0.02,-0.01028,1e-05,1.85498]
[1777121179834,58.3,77565.51,0.02,-0.01027,1e-05,1.85328]
[1777121184869,58.3,77561.53,0.02,-0.01029,1e-05,1.8573]
[1777121187723,58.3,77559.27,0.02,-0.01031,1e-05,1.85965]
[1777121188624,58.3,77558.89,0.02,-0.01031,1e-05,1.85991]
[1777121188962,58.3,77558.89,0.02,-0.01031,1e-05,1.85991]
[1777121189063,58.3,77558.0,0.02,-0.01032,1e-05,1.86086]
[1777121190409,58.3,77558.0,0.02,-0.01032,1e-05,1.86086]
[1777121190506,58.3,77557.79,0.02,-0.01032,1e-05,1.86098]
[1777121196954,58.3,77552.92,0.02,-0.01034,1e-05,1.86439]
[1777121202995,58.3,77545.36,0.02,-0.01039,1e-05,1.87213]
[1777121208031,58.3,77543.68,0.02,-0.0104,1e-05,1.87362]
[1777121213073,58.29,77544.83,0.02,-0.01039,1e-05,1.87208]
[1777121218102,58.29,77544.29,0.02,-0.01039,1e-05,1.87238]
[1777121223136,58.29,77543.93,0.02,-0.01039,1e-05,1.87249]
[1777121228904,58.29,77543.53,0.02,-0.0104,1e-05,1.8726]
[1777121238974,58.29,77542.92,0.02,-0.0104,1e-05,1.87276]
[1777121249046,58.28,77542.07,0.02,-0.0104,1e-05,1.8732]
[1777121249793,58.28,77542.07,0.02,-0.0104,1e-05,1.8732]
[1777121249892,58.28,77542.07,0.02,-0.0104,1e-05,1.87315]
[1777121257378,58.28,77541.24,0.02,-0.01039,1e-05,1.87225]
[1777121260077,58.28,77539.64,0.02,-0.01041,1e-05,1.87392]
[1777121260178,58.28,77539.64,0.02,-0.01041,1e-05,1.87387]
[1777121265433,58.28,77539.46,0.02,-0.0104,1e-05,1.8738]
[1777121271476,58.28,77539.66,0.02,-0.0104,1e-05,1.87333]
[1777121276510,58.28,77539.91,0.02,-0.0104,1e-05,1.87285]
[1777121281545,58.27,77540.06,0.02,-0.0104,1e-05,1.87247]
[1777121287587,58.27,77539.52,0.02,-0.0104,1e-05,1.87279]
[1777121297657,58.27,77539.49,0.02,-0.0104,1e-05,1.8724]
[1777121297788,58.27,77539.49,0.02,-0.0104,1e-05,1.8724]
[1777121298665,58.27,77539.32,0.02,-0.0104,1e-05,1.87254]
[1777121299689,58.27,77539.32,0.02,-0.0104,1e-05,1.87254]
[1777121299783,58.27,77539.52,0.02,-0.0104,1e-05,1.87228]
[1777121301146,58.27,77539.52,0.02,-0.0104,1e-05,1.87228]
[1777121301685,58.27,77539.52,0.02,-0.01039,1e-05,1.8722]
[1777121306720,58.27,77539.25,0.02,-0.0104,1e-05,1.87227]
[1777121311304,58.27,77538.78,0.02,-0.0104,1e-05,1.87261]
[1777121311334,58.27,77539.11,0.02,-0.01039,1e-05,1.87077]
[1777121313895,58.27,77539.11,0.02,-0.01039,1e-05,1.87072]
[1777121313928,58.27,77539.05,0.02,-0.01039,1e-05,1.87075]
[1777121319541,58.26,77539.07,0.02,-0.01039,1e-05,1.87049]
[1777121324847,58.26,77543.53,0.02,-0.01035,1e-05,1.86555]
[1777121329882,58.26,77544.34,0.02,-0.01035,1e-05,1.86453]
[1777121335978,58.26,77547.62,0.02,-0.01032,1e-05,1.86088]
[1777121341014,58.26,77547.75,0.02,-0.01032,1e-05,1.86062]
[1777121346050,58.26,77547.3,0.02,-0.01032,1e-05,1.86098]
[1777121352091,58.26,77548.19,0.02,-0.01032,1e-05,1.8599]
[1777121358134,58.26,77548.08,0.02,-0.01032,1e-05,1.85988]
[1777121363168,58.26,77547.11,0.02,-0.01032,1e-05,1.8608]
[1777121368203,58.26,77547.16,0.02,-0.01032,1e-05,1.86064]
[1777121373417,58.26,77547.26,0.02,-0.01031,1e-05,1.85903]
[1777121373491,58.26,77547.03,0.02,-0.01031,1e-05,1.85922]
[1777121375109,58.26,77547.03,0.02,-0.01031,1e-05,1.85922]
[1777121375252,58.26,77540.1,0.02,-0.01036,1e-05,1.86659]
[1777121377181,58.26,77539.05,0.02,-0.01037,1e-05,1.86767]
[1777121377199,58.26,77539.0,0.02,-0.01037,1e-05,1.8677]
[1777121384316,58.26,77539.05,0.02,-0.01037,1e-05,1.86741]
[1777121389350,58.25,77539.24,0.02,-0.01036,1e-05,1.86704]
[1777121394270,58.25,77538.83,0.02,-0.01037,1e-05,1.86738]
[1777121394362,58.25,77538.88,0.02,-0.01037,1e-05,1.86726]
[1777121400429,58.25,77539.01,0.02,-0.01036,1e-05,1.8669]
[1777121410173,58.25,77538.9,0.02,-0.01036,1e-05,1.86672]
[1777121416541,58.25,77539.7,0.02,-0.01036,1e-05,1.86565]
[1777121421576,58.25,77548.15,0.02,-0.0103,1e-05,1.8565]
[1777121426611,58.25,77549.82,0.02,-0.01028,1e-05,1.85466]
[1777121432652,58.25,77549.65,0.02,-0.01028,1e-05,1.85333]
[1777121440384,58.25,77549.31,0.02,-0.01028,1e-05,1.85362]
[1777121449773,58.25,77548.05,0.02,-0.01029,1e-05,1.85487]
[1777121454808,58.25,77546.32,0.02,-0.0103,1e-05,1.85667]
[1777121460851,58.25,77546.24,0.02,-0.0103,1e-05,1.85668]
[1777121466893,58.25,77546.51,0.02,-0.0103,1e-05,1.85634]
[1777121474949,58.24,77546.01,0.02,-0.0103,1e-05,1.85679]
[1777121480664,58.24,77544.59,0.02,-0.01031,1e-05,1.85824]
[1777121486027,58.24,77543.48,0.02,-0.01032,1e-05,1.85937]
[1777121492069,58.24,77542.9,0.02,-0.01031,1e-05,1.85848]
[1777121497104,58.24,77539.94,0.02,-0.01033,1e-05,1.86158]
[1777121502139,58.24,77539.6,0.02,-0.01033,1e-05,1.86188]
[1777121507174,58.24,77539.79,0.02,-0.01033,1e-05,1.86162]
[1777121512210,58.24,77540.08,0.02,-0.01033,1e-05,1.86126]
[1777121517246,58.24,77540.11,0.02,-0.01033,1e-05,1.86117]
[1777121522281,58.24,77545.45,0.02,-0.01029,1e-05,1.85547]
[1777121530338,58.24,77545.33,0.02,-0.01029,1e-05,1.85559]
[1777121537385,58.24,77544.91,0.02,-0.0103,1e-05,1.85603]
[1777121544435,58.24,77545.85,0.02,-0.01029,1e-05,1.85501]
[1777121549471,58.24,77546.51,0.02,-0.01029,1e-05,1.85431]
[1777121555514,58.24,77546.18,0.02,-0.01028,1e-05,1.85323]
[1777121560549,58.24,77545.37,0.02,-0.01029,1e-05,1.85409]
[1777121565583,58.24,77545.87,0.02,-0.01028,1e-05,1.85357]
[1777121571294,58.24,77547.99,0.02,-0.01027,1e-05,1.85134]
[1777121581365,58.24,77551.38,0.02,-0.01024,1e-05,1.84777]
[1777121587737,58.24,77555.45,0.02,-0.01022,1e-05,1.84349]
[1777121592772,58.24,77558.72,0.02,-0.01019,1e-05,1.84005]
[1777121594902,58.24,77559.14,0.02,-0.01019,1e-05,1.83961]
[1777121595003,58.24,77559.55,0.02,-0.01019,1e-05,1.83918]
[1777121596011,58.24,77559.55,0.02,-0.01019,1e-05,1.83918]
[1777121596104,58.24,77560.07,0.02,-0.01019,1e-05,1.83863]
[1777121600385,58.24,77560.37,0.02,-0.01018,1e-05,1.83833]
[1777121600830,58.24,77560.83,0.02,-0.01018,1e-05,1.83785]
[1777121601976,58.24,77560.83,0.02,-0.01018,1e-05,1.83785]
[1777121602043,58.24,77560.93,0.02,-0.01018,1e-05,1.83774]
[1777121604941,58.24,77560.93,0.02,-0.01018,1e-05,1.83775]
[1777121605043,58.24,77561.57,0.02,-0.01018,1e-05,1.83708]
[1777121607114,58.24,77562.06,0.02,-0.01017,1e-05,1.83656]
[1777121607122,58.24,77562.38,0.02,-0.01017,1e-05,1.83623]
[1777121612913,58.24,77565.71,0.02,-0.01014,1e-05,1.83135]
[1777121617220,58.24,77565.18,0.02,-0.01014,1e-05,1.83197]
[1777121617266,58.24,77564.57,0.02,-0.01015,1e-05,1.83261]
[1777121622983,58.24,77564.75,0.02,-0.01015,1e-05,1.83252]
[1777121631039,58.24,77563.78,0.02,-0.01015,1e-05,1.83368]
[1777121636073,58.25,77571.81,0.02,-0.0101,1e-05,1.82535]
[1777121641786,58.25,77575.02,0.02,-0.01008,1e-05,1.82215]
[1777121647152,58.25,77576.09,0.02,-0.01007,1e-05,1.8212]
[1777121656216,58.25,77578.59,0.02,-0.01006,1e-05,1.81889]
[1777121661926,58.25,77581.39,0.02,-0.01004,1e-05,1.81617]
[1777121667294,58.25,77582.52,0.02,-0.01003,1e-05,1.81514]
[1777121672328,58.25,77583.61,0.02,-0.01002,1e-05,1.81272]
[1777121677363,58.25,77583.88,0.02,-0.01002,1e-05,1.81256]
[1777121682398,58.25,77583.54,0.02,-0.01002,1e-05,1.81302]
[1777121687435,58.25,77579.66,0.02,-0.01005,1e-05,1.81715]
[1777121694482,58.25,77578.66,0.02,-0.01006,1e-05,1.81827]
[1777121699518,58.25,77579.53,0.02,-0.01005,1e-05,1.81742]
[1777121704554,58.26,77580.44,0.02,-0.01004,1e-05,1.81653]
[1777121712281,58.26,77581.04,0.02,-0.01004,1e-05,1.81599]
[1777121719658,58.26,77582.95,0.02,-0.01003,1e-05,1.81408]
[1777121724695,58.26,77582.93,0.02,-0.01003,1e-05,1.81415]
[1777121731745,58.26,77582.82,0.02,-0.01002,1e-05,1.81293]
[1777121738795,58.26,77582.97,0.02,-0.01002,1e-05,1.81286]
[1777121743830,58.26,77581.48,0.02,-0.01003,1e-05,1.81447]
[1777121748866,58.26,77572.36,0.02,-0.0101,1e-05,1.82403]
[1777121753900,58.26,77571.05,0.02,-0.0101,1e-05,1.82539]
[1777121758936,58.26,77568.15,0.02,-0.01012,1e-05,1.82841]
[1777121763971,58.26,77566.53,0.02,-0.01013,1e-05,1.8301]
[1777121769006,58.26,77566.47,0.02,-0.01013,1e-05,1.83015]
[1777121775048,58.26,77565.51,0.02,-0.01014,1e-05,1.83116]
[1777121781089,58.26,77564.86,0.02,-0.01015,1e-05,1.83184]
[1777121787131,58.26,77563.96,0.02,-0.01015,1e-05,1.83278]
[1777121793175,58.26,77563.66,0.02,-0.01015,1e-05,1.83167]
[1777121799218,58.26,77563.12,0.02,-0.01015,1e-05,1.83225]
[1777121804253,58.26,77562.94,0.02,-0.01015,1e-05,1.83246]
[1777121810295,58.26,77561.19,0.02,-0.01016,1e-05,1.8343]
[1777121818352,58.26,77559.8,0.02,-0.01017,1e-05,1.83578]
[1777121823387,58.26,77556.69,0.02,-0.01019,1e-05,1.83906]
[1777121830436,58.26,77553.99,0.02,-0.01021,1e-05,1.84191]
[1777121835471,58.26,77563.24,0.02,-0.01015,1e-05,1.8322]
[1777121840506,58.26,77563.17,0.02,-0.01015,1e-05,1.83234]
[1777121845541,58.26,77564.11,0.02,-0.01014,1e-05,1.83141]
[1777121850576,58.26,77566.54,0.02,-0.01013,1e-05,1.82891]
[1777121856618,58.26,77568.3,0.02,-0.01011,1e-05,1.82569]
[1777121863667,58.26,77569.86,0.02,-0.0101,1e-05,1.82412]
[1777121872730,58.26,77570.87,0.02,-0.01009,1e-05,1.82313]
[1777121877765,58.26,77572.5,0.02,-0.01008,1e-05,1.82145]
[1777121882802,58.26,77573.42,0.02,-0.01008,1e-05,1.82051]
[1777121887840,58.26,77573.84,0.02,-0.01007,1e-05,1.8201]
[1777121893552,58.26,77574.46,0.02,-0.01007,1e-05,1.81947]
[1777121898917,58.26,77574.66,0.02,-0.01007,1e-05,1.81928]
[1777121903951,58.26,77575.4,0.02,-0.01006,1e-05,1.81852]
[1777121908987,58.26,77575.61,0.02,-0.01006,1e-05,1.81832]
[1777121915033,58.26,77575.74,0.02,-0.01005,1e-05,1.81678]
[1777121923762,58.26,77576.09,0.02,-0.01005,1e-05,1.81645]
[1777121929131,58.26,77575.6,0.02,-0.01005,1e-05,1.81699]
[1777121934166,58.26,77575.69,0.02,-0.01005,1e-05,1.81691]
[1777121941214,58.26,77575.89,0.02,-0.01005,1e-05,1.81672]
[1777121952294,58.26,77576.27,0.02,-0.01005,1e-05,1.81635]
[1777121960348,58.26,77576.48,0.02,-0.01005,1e-05,1.81615]
[1777121966391,58.26,77576.54,0.02,-0.01005,1e-05,1.8161]
[1777121974115,58.26,77574.71,0.02,-0.01005,1e-05,1.81661]
[1777121979481,58.26,77573.89,0.02,-0.01006,1e-05,1.81749]
[1777121984517,58.26,77572.71,0.02,-0.01007,1e-05,1.81872]
[1777121991566,58.26,77571.7,0.02,-0.01007,1e-05,1.81977]
[1777121997607,58.26,77571.59,0.02,-0.01007,1e-05,1.81988]
[1777122002643,58.26,77576.91,0.02,-0.01004,1e-05,1.81432]
[1777122007678,58.26,77575.78,0.02,-0.01005,1e-05,1.81554]
[1777122012713,58.26,77574.25,0.02,-0.01006,1e-05,1.81717]
[1777122017749,58.26,77574.43,0.02,-0.01006,1e-05,1.81701]
[1777122024465,58.26,77576.45,0.02,-0.01004,1e-05,1.81496]
[1777122029833,58.26,77576.32,0.02,-0.01004,1e-05,1.81515]
[1777122034867,58.26,77579.24,0.02,-0.01002,1e-05,1.81074]
[1777122039902,58.26,77578.2,0.02,-0.01002,1e-05,1.81192]
[1777122044937,58.27,77577.6,0.02,-0.01003,1e-05,1.81264]
[1777122050979,58.27,77578.74,0.02,-0.01002,1e-05,1.81155]
[1777122057025,58.27,77579.2,0.02,-0.01002,1e-05,1.81117]
[1777122062060,58.27,77580.7,0.02,-0.01001,1e-05,1.80968]
[1777122065391,58.27,77584.75,0.02,-0.00998,1e-05,1.8055]
[1777122065492,58.27,77585.28,0.02,-0.00998,1e-05,1.805]
[1777122066844,58.27,77585.28,0.02,-0.00998,1e-05,1.805]
[1777122066943,58.27,77585.53,0.02,-0.00998,1e-05,1.80476]
[1777122067876,58.27,77585.53,0.02,-0.00998,1e-05,1.80476]
[1777122068101,58.27,77585.53,0.02,-0.00998,1e-05,1.80479]
[1777122073137,58.27,77586.88,0.02,-0.00997,1e-05,1.80358]
[1777122078179,58.27,77586.4,0.02,-0.00997,1e-05,1.80422]
[1777122080399,58.27,77584.74,0.02,-0.00999,1e-05,1.80603]
[1777122080499,58.27,77583.54,0.02,-0.00999,1e-05,1.80731]
[1777122086229,58.27,77582.38,0.02,-0.01,1e-05,1.80873]
[1777122092272,58.27,77581.86,0.02,-0.01,1e-05,1.80807]
[1777122097306,58.27,77579.71,0.02,-0.01002,1e-05,1.81046]
[1777122102341,58.27,77578.97,0.02,-0.01002,1e-05,1.81137]
[1777122108384,58.28,77576.76,0.02,-0.01004,1e-05,1.81381]
[1777122113419,58.28,77574.74,0.02,-0.01005,1e-05,1.81602]
[1777122118453,58.28,77576.62,0.02,-0.01004,1e-05,1.81417]
[1777122121748,58.28,77576.21,0.02,-0.01004,1e-05,1.81465]
[1777122122321,58.28,77576.21,0.02,-0.01004,1e-05,1.81465]
[1777122128523,58.28,77577.3,0.02,-0.01004,1e-05,1.81375]
[1777122130754,58.28,77577.61,0.02,-0.01004,1e-05,1.8135]
[1777122131544,58.28,77577.71,0.02,-0.01004,1e-05,1.81343]
[1777122139600,58.28,77578.68,0.02,-0.01003,1e-05,1.81273]
[1777122141123,58.28,77578.68,0.02,-0.01003,1e-05,1.81273]
[1777122141233,58.28,77579.03,0.02,-0.01003,1e-05,1.81244]
[1777122142794,58.28,77579.03,0.02,-0.01003,1e-05,1.81244]
[1777122142848,58.28,77578.66,0.02,-0.01003,1e-05,1.81287]
[1777122148665,58.28,77578.45,0.02,-0.01004,1e-05,1.81334]
[1777122153699,58.28,77570.64,0.02,-0.01008,1e-05,1.82027]
[1777122155633,58.28,77567.88,0.02,-0.0101,1e-05,1.82319]
[1777122157727,58.28,77567.88,0.02,-0.0101,1e-05,1.82323]
[1777122165445,58.29,77569.9,0.02,-0.01009,1e-05,1.82123]
[1777122170610,58.29,77570.67,0.02,-0.01008,1e-05,1.82045]
[1777122171507,58.29,77570.98,0.02,-0.01008,1e-05,1.82015]
[1777122176860,58.29,77571.18,0.02,-0.01008,1e-05,1.82002]
[1777122177964,58.29,77571.18,0.02,-0.01008,1e-05,1.82002]
[1777122178065,58.29,77571.59,0.02,-0.01008,1e-05,1.8196]
[1777122185585,58.29,77572.06,0.02,-0.01007,1e-05,1.81919]
[1777122193978,58.29,77572.95,0.02,-0.01007,1e-05,1.81834]
[1777122199013,58.29,77572.28,0.02,-0.01007,1e-05,1.81909]
[1777122206063,58.29,77572.43,0.02,-0.01007,1e-05,1.819]
[1777122214119,58.29,77571.85,0.02,-0.01007,1e-05,1.81824]
[1777122219154,58.29,77571.56,0.02,-0.01007,1e-05,1.81859]
[1777122224192,58.29,77571.83,0.02,-0.01007,1e-05,1.81838]
[1777122229226,58.29,77567.82,0.02,-0.0101,1e-05,1.82266]
[1777122234260,58.29,77564.79,0.02,-0.01012,1e-05,1.82592]
[1777122243324,58.29,77563.37,0.02,-0.01013,1e-05,1.82753]
[1777122250373,58.29,77559.41,0.02,-0.01016,1e-05,1.83178]
[1777122255408,58.29,77564.27,0.02,-0.01013,1e-05,1.82676]
[1777122260444,58.29,77566.0,0.02,-0.01011,1e-05,1.82509]
[1777122268499,58.29,77572.75,0.02,-0.01007,1e-05,1.81833]
[1777122273533,58.3,77577.67,0.02,-0.01003,1e-05,1.81199]
[1777122278568,58.3,77583.55,0.02,-0.00999,1e-05,1.80613]
[1777122283605,58.3,77585.63,0.02,-0.00998,1e-05,1.80427]
[1777122288638,58.3,77584.34,0.02,-0.00999,1e-05,1.80589]
[1777122293674,58.3,77585.69,0.02,-0.00998,1e-05,1.80476]
[1777122298708,58.3,77587.02,0.02,-0.00998,1e-05,1.80364]
[1777122303744,58.31,77587.47,0.02,-0.00998,1e-05,1.80345]
[1777122308780,58.31,77587.8,0.02,-0.00997,1e-05,1.80337]
[1777122313815,58.31,77588.06,0.02,-0.00997,1e-05,1.80334]
[1777122323885,58.31,77588.74,0.02,-0.00997,1e-05,1.80308]
[1777122328920,58.31,77589.64,0.02,-0.00997,1e-05,1.80236]
[1777122334963,58.32,77589.2,0.02,-0.00997,1e-05,1.80169]
[1777122340001,58.32,77585.32,0.02,-0.00999,1e-05,1.80598]
[1777122346044,58.32,77581.25,0.02,-0.01002,1e-05,1.81054]
[1777122353094,58.32,77579.9,0.02,-0.01003,1e-05,1.8123]
[1777122358811,58.32,77576.88,0.02,-0.01006,1e-05,1.81575]
[1777122367191,58.33,77573.35,0.02,-0.01008,1e-05,1.81984]
[1777122373235,58.33,77569.95,0.02,-0.01011,1e-05,1.82368]
[1777122378951,58.33,77568.66,0.02,-0.01012,1e-05,1.8253]
[1777122384310,58.33,77566.69,0.02,-0.01013,1e-05,1.82758]
[1777122392370,58.33,77568.41,0.02,-0.01012,1e-05,1.8247]
[1777122397409,58.33,77577.34,0.02,-0.01006,1e-05,1.81563]
[1777122404454,58.34,77580.53,0.02,-0.01004,1e-05,1.81263]
[1777122412510,58.34,77585.06,0.02,-0.01001,1e-05,1.80827]
[1777122419559,58.34,77586.03,0.02,-0.01,1e-05,1.80758]
[1777122424593,58.34,77595.29,0.02,-0.00994,1e-05,1.79825]
[1777122429629,58.34,77595.71,0.02,-0.00994,1e-05,1.79812]
[1777122434665,58.34,77595.39,0.02,-0.00995,1e-05,1.79873]
[1777122439699,58.35,77597.44,0.02,-0.00994,1e-05,1.7969]
[1777122444733,58.35,77597.32,0.02,-0.00994,1e-05,1.79733]
[1777122449769,58.35,77596.28,0.02,-0.00995,1e-05,1.79871]
[1777122455810,58.35,77596.6,0.02,-0.00994,1e-05,1.79733]
[1777122460845,58.35,77596.57,0.02,-0.00994,1e-05,1.79768]
[1777122466887,58.36,77596.65,0.02,-0.00994,1e-05,1.79797]
[1777122471924,58.36,77597.18,0.02,-0.00994,1e-05,1.79774]
[1777122479659,58.36,77596.99,0.02,-0.00995,1e-05,1.79845]
[1777122485014,58.36,77597.69,0.02,-0.00994,1e-05,1.79804]
[1777122491056,58.37,77597.23,0.02,-0.00995,1e-05,1.79891]
[1777122497098,58.37,77597.16,0.02,-0.00995,1e-05,1.79937]
[1777122503143,58.37,77598.56,0.02,-0.00995,1e-05,1.79831]
[1777122509869,58.37,77596.89,0.02,-0.00996,1e-05,1.80051]
[1777122515225,58.38,77593.75,0.02,-0.00998,1e-05,1.80266]
[1777122521266,58.38,77593.74,0.02,-0.00998,1e-05,1.80306]
[1777122526302,58.38,77594.27,0.02,-0.00998,1e-05,1.80283]
[1777122532344,58.38,77594.22,0.02,-0.00998,1e-05,1.80327]
[1777122537379,58.38,77599.32,0.02,-0.00995,1e-05,1.79834]
[1777122542413,58.39,77599.9,0.02,-0.00995,1e-05,1.79813]
[1777122547449,58.39,77598.6,0.02,-0.00996,1e-05,1.79985]
[1777122552484,58.39,77599.17,0.02,-0.00996,1e-05,1.79966]
[1777122557521,58.39,77597.92,0.02,-0.00997,1e-05,1.80136]
[1777122562554,58.4,77597.18,0.02,-0.00997,1e-05,1.80254]
[1777122567589,58.4,77596.31,0.02,-0.00998,1e-05,1.80385]
[1777122572624,58.4,77595.99,0.02,-0.00998,1e-05,1.80325]
[1777122577659,58.4,77595.77,0.02,-0.00998,1e-05,1.80389]
[1777122582695,58.41,77595.55,0.02,-0.00999,1e-05,1.80453]
[1777122588737,58.41,77597.93,0.02,-0.00998,1e-05,1.80255]
[1777122593771,58.41,77595.85,0.02,-0.00999,1e-05,1.8051]
[1777122598808,58.41,77596.02,0.02,-0.00999,1e-05,1.8053]
[1777122603842,58.42,77595.91,0.02,-0.01,1e-05,1.8058]
[1777122610581,58.42,77596.14,0.02,-0.01,1e-05,1.80602]
[1777122615928,58.42,77596.14,0.02,-0.01,1e-05,1.80645]
[1777122620962,58.42,77594.11,0.02,-0.01002,1e-05,1.80891]
[1777122628012,58.43,77594.22,0.02,-0.01002,1e-05,1.80926]
[1777122635060,58.43,77594.65,0.02,-0.01001,1e-05,1.80788]
[1777122640096,58.43,77594.89,0.02,-0.01001,1e-05,1.80798]
[1777122645131,58.44,77595.31,0.02,-0.01001,1e-05,1.80791]
[1777122650864,58.44,77595.35,0.02,-0.01001,1e-05,1.80831]
[1777122659233,58.44,77595.4,0.02,-0.01002,1e-05,1.80885]
[1777122664268,58.44,77594.66,0.02,-0.01002,1e-05,1.80999]
[1777122671004,58.45,77594.6,0.02,-0.01003,1e-05,1.81056]
[1777122677362,58.45,77595.37,0.02,-0.01003,1e-05,1.8102]
[1777122683404,58.45,77595.52,0.02,-0.01003,1e-05,1.81048]
[1777122689445,58.45,77596.45,0.02,-0.01002,1e-05,1.80995]
[1777122694481,58.46,77596.88,0.02,-0.01002,1e-05,1.80845]
[1777122701530,58.46,77596.83,0.02,-0.01002,1e-05,1.80902]
[1777122706564,58.46,77596.9,0.02,-0.01002,1e-05,1.80931]
[1777122711599,58.46,77597.16,0.02,-0.01002,1e-05,1.80938]
[1777122717641,58.47,77597.7,0.02,-0.01002,1e-05,1.80926]
[1777122723683,58.47,77597.36,0.02,-0.01003,1e-05,1.81004]
[1777122730732,58.47,77596.86,0.02,-0.01003,1e-05,1.81104]
[1777122735767,58.48,77597.51,0.02,-0.01003,1e-05,1.81078]
[1777122740803,58.48,77599.31,0.02,-0.01002,1e-05,1.80927]
[1777122745837,58.48,77598.1,0.02,-0.01003,1e-05,1.81088]
[1777122750872,58.48,77598.27,0.02,-0.01003,1e-05,1.81105]
[1777122759935,58.49,77599.15,0.02,-0.01002,1e-05,1.80935]
[1777122764970,58.49,77599.29,0.02,-0.01002,1e-05,1.80956]
[1777122770011,58.49,77598.77,0.02,-0.01003,1e-05,1.81044]
[1777122775040,58.49,77598.01,0.02,-0.01004,1e-05,1.81157]
[1777122780076,58.49,77598.24,0.02,-0.01004,1e-05,1.81166]
[1777122791846,58.5,77598.24,0.02,-0.01004,1e-05,1.81245]
[1777122798202,58.5,77597.61,0.02,-0.01005,1e-05,1.81349]
[1777122804244,58.5,77597.55,0.02,-0.01005,1e-05,1.81393]
[1777122810286,58.51,77597.18,0.02,-0.01006,1e-05,1.81469]
[1777122816327,58.51,77596.98,0.02,-0.01005,1e-05,1.81385]
[1777122822056,58.51,77596.89,0.02,-0.01006,1e-05,1.81431]
[1777122828413,58.51,77596.87,0.02,-0.01006,1e-05,1.8147]
[1777122834455,58.51,77596.92,0.02,-0.01006,1e-05,1.81501]
[1777122840497,58.52,77596.91,0.02,-0.01006,1e-05,1.81538]
[1777122845532,58.52,77608.54,0.02,-0.00999,1e-05,1.80367]
[1777122850567,58.52,77611.51,0.02,-0.00997,1e-05,1.80099]
[1777122855602,58.52,77613.68,0.02,-0.00996,1e-05,1.79915]
[1777122862337,58.53,77619.11,0.02,-0.00992,1e-05,1.79413]
[1777122867685,58.53,77622.18,0.02,-0.00991,1e-05,1.79139]
[1777122872721,58.53,77624.46,0.02,-0.00989,1e-05,1.78805]
[1777122877755,58.54,77629.03,0.02,-0.00986,1e-05,1.78379]
[1777122882791,58.54,77630.9,0.02,-0.00985,1e-05,1.78232]
[1777122887826,58.54,77634.29,0.02,-0.00983,1e-05,1.77932]
[1777122892860,58.54,77636.85,0.02,-0.00982,1e-05,1.77722]
[1777122900916,58.55,77638.41,0.02,-0.00981,1e-05,1.77645]
[1777122905951,58.55,77640.24,0.02,-0.0098,1e-05,1.77517]
[1777122911994,58.56,77638.75,0.02,-0.00982,1e-05,1.77727]
[1777122917028,58.56,77637.51,0.02,-0.00983,1e-05,1.77902]
[1777122922064,58.56,77636.13,0.02,-0.00984,1e-05,1.78092]
[1777122928105,58.57,77634.07,0.02,-0.00986,1e-05,1.78358]
[1777122933141,58.57,77633.43,0.02,-0.00986,1e-05,1.7833]
[1777122938175,58.57,77628.94,0.02,-0.00989,1e-05,1.78837]
[1777122943211,58.57,77627.75,0.02,-0.0099,1e-05,1.79003]
[1777122950259,58.58,77626.9,0.02,-0.00991,1e-05,1.79148]
[1777122955295,58.58,77620.85,0.02,-0.00995,1e-05,1.79808]
[1777122962344,58.58,77617.04,0.02,-0.00998,1e-05,1.80249]
[1777122969393,58.59,77616.31,0.02,-0.00999,1e-05,1.80371]
[1777122980470,58.59,77615.33,0.02,-0.01,1e-05,1.80544]
[1777122986511,58.59,77615.04,0.02,-0.01,1e-05,1.8061]
[1777122991546,58.59,77612.96,0.02,-0.01001,1e-05,1.80711]
[1777122998288,58.6,77612.92,0.02,-0.01001,1e-05,1.80751]
[1777123006652,58.6,77612.93,0.02,-0.01002,1e-05,1.80791]
[1777123013701,58.6,77613.04,0.02,-0.01002,1e-05,1.80812]
[1777123021756,58.6,77613.89,0.02,-0.01002,1e-05,1.80761]
[1777123028500,58.61,77614.57,0.02,-0.01001,1e-05,1.80722]
[1777123033840,58.61,77614.08,0.02,-0.01002,1e-05,1.80797]
[1777123039577,58.61,77613.9,0.02,-0.01002,1e-05,1.80844]
[1777123045924,58.61,77609.85,0.02,-0.01005,1e-05,1.81288]
[1777123051972,58.61,77610.16,0.02,-0.01004,1e-05,1.81135]
[1777123058710,58.61,77608.44,0.02,-0.01005,1e-05,1.81339]
[1777123066061,58.61,77608.44,0.02,-0.01006,1e-05,1.81364]
[1777123072107,58.62,77609.86,0.02,-0.01005,1e-05,1.81241]
[1777123077143,58.62,77610.07,0.02,-0.01005,1e-05,1.81236]
[1777123082177,58.62,77606.08,0.02,-0.01008,1e-05,1.81667]
[1777123087212,58.62,77603.61,0.02,-0.01009,1e-05,1.81937]
[1777123092249,58.62,77601.41,0.02,-0.01011,1e-05,1.82179]
[1777123097283,58.62,77602.28,0.02,-0.0101,1e-05,1.821]
[1777123102317,58.62,77603.3,0.02,-0.0101,1e-05,1.82006]
[1777123107352,58.62,77601.63,0.02,-0.01011,1e-05,1.82192]
[1777123112387,58.62,77601.05,0.02,-0.01011,1e-05,1.82123]
[1777123117423,58.62,77594.95,0.02,-0.01015,1e-05,1.82773]
[1777123122458,58.62,77594.0,0.02,-0.01016,1e-05,1.82884]
[1777123127493,58.62,77595.95,0.02,-0.01014,1e-05,1.82695]
[1777123132529,58.63,77596.28,0.02,-0.01014,1e-05,1.82677]
[1777123137564,58.63,77595.47,0.02,-0.01015,1e-05,1.82779]
[1777123142599,58.63,77594.91,0.02,-0.01015,1e-05,1.82856]
[1777123147635,58.63,77594.64,0.02,-0.01016,1e-05,1.82902]
[1777123154377,58.63,77594.27,0.02,-0.01016,1e-05,1.82967]
[1777123159718,58.63,77593.54,0.02,-0.01017,1e-05,1.83062]
[1777123165760,58.63,77598.82,0.02,-0.01013,1e-05,1.82534]
[1777123170796,58.63,77599.97,0.02,-0.01013,1e-05,1.82435]
[1777123178863,58.64,77600.27,0.02,-0.01012,1e-05,1.82292]
[1777123184589,58.64,77603.17,0.02,-0.0101,1e-05,1.82012]
[1777123189946,58.64,77603.52,0.02,-0.0101,1e-05,1.81995]
[1777123194981,58.64,77611.08,0.02,-0.01005,1e-05,1.81232]
[1777123200021,58.64,77611.68,0.02,-0.01005,1e-05,1.81195]
[1777123205053,58.64,77612.85,0.02,-0.01004,1e-05,1.81099]
[1777123210087,58.64,77612.87,0.02,-0.01004,1e-05,1.81122]
[1777123215122,58.65,77620.32,0.02,-0.00999,1e-05,1.80377]
[1777123220158,58.65,77620.94,0.02,-0.00999,1e-05,1.80344]
[1777123226200,58.65,77620.6,0.02,-0.01,1e-05,1.80416]
[1777123231235,58.65,77620.28,0.02,-0.00999,1e-05,1.80337]
[1777123236273,58.65,77620.11,0.02,-0.01,1e-05,1.80389]
[1777123242313,58.66,77619.81,0.02,-0.01,1e-05,1.80454]
[1777123247349,58.66,77619.83,0.02,-0.01,1e-05,1.80479]
[1777123252384,58.66,77618.87,0.02,-0.01001,1e-05,1.80604]
[1777123257418,58.66,77621.83,0.02,-0.00999,1e-05,1.80322]
[1777123262454,58.66,77624.05,0.02,-0.00998,1e-05,1.80124]
[1777123267492,58.67,77627.4,0.02,-0.00996,1e-05,1.79809]
[1777123275546,58.67,77627.1,0.02,-0.00996,1e-05,1.79899]
[1777123280579,58.67,77625.82,0.02,-0.00998,1e-05,1.80071]
[1777123286622,58.67,77625.2,0.02,-0.00998,1e-05,1.80184]
[1777123291656,58.68,77624.16,0.02,-0.00998,1e-05,1.80191]
[1777123297698,58.68,77622.72,0.02,-0.01,1e-05,1.80391]
[1777123302733,58.68,77619.41,0.02,-0.01002,1e-05,1.80776]
[1777123307768,58.69,77618.37,0.02,-0.01003,1e-05,1.80927]
[1777123315504,58.69,77618.37,0.02,-0.01004,1e-05,1.80997]
[1777123320897,58.69,77618.61,0.02,-0.01004,1e-05,1.81016]
[1777123332980,58.7,77619.14,0.02,-0.01004,1e-05,1.8106]
[1777123340029,58.7,77619.08,0.02,-0.01004,1e-05,1.81121]
[1777123345714,58.7,77618.9,0.02,-0.01005,1e-05,1.81184]
[1777123351106,58.71,77618.65,0.02,-0.01004,1e-05,1.81103]
[1777123356141,58.71,77617.5,0.02,-0.01005,1e-05,1.81256]
[1777123362183,58.71,77618.57,0.02,-0.01005,1e-05,1.81186]
[1777123367217,58.71,77617.95,0.02,-0.01006,1e-05,1.81283]
[1777123372254,58.72,77619.93,0.02,-0.01004,1e-05,1.81109]
[1777123379301,58.72,77619.55,0.02,-0.01005,1e-05,1.81194]
[1777123385996,58.72,77619.37,0.02,-0.01005,1e-05,1.81257]
[1777123391388,58.72,77619.04,0.02,-0.01006,1e-05,1.81322]
[1777123397431,58.72,77619.24,0.02,-0.01006,1e-05,1.81338]
[1777123402467,58.73,77618.63,0.02,-0.01007,1e-05,1.81437]
[1777123408510,58.73,77618.46,0.02,-0.01007,1e-05,1.8149]
[1777123416205,58.73,77618.67,0.02,-0.01006,1e-05,1.81367]
[1777123421598,58.73,77618.67,0.02,-0.01007,1e-05,1.81403]
[1777123427641,58.74,77618.6,0.02,-0.01007,1e-05,1.81446]
[1777123432678,58.74,77618.8,0.02,-0.01007,1e-05,1.81454]
[1777123437713,58.74,77618.68,0.02,-0.01007,1e-05,1.81496]
[1777123442748,58.74,77618.63,0.02,-0.01007,1e-05,1.8153]
[1777123449799,58.74,77615.42,0.02,-0.0101,1e-05,1.819]
[1777123456488,58.75,77615.7,0.02,-0.0101,1e-05,1.819]
[1777123462894,58.75,77616.84,0.02,-0.01009,1e-05,1.81816]
[1777123473967,58.75,77617.08,0.02,-0.01009,1e-05,1.81701]
[1777123479001,58.75,77614.6,0.02,-0.0101,1e-05,1.81982]
[1777123484037,58.75,77615.08,0.02,-0.0101,1e-05,1.81954]
[1777123496769,58.76,77616.03,0.02,-0.0101,1e-05,1.81913]
[1777123502164,58.76,77616.48,0.02,-0.0101,1e-05,1.81888]
[1777123507199,58.76,77616.25,0.02,-0.0101,1e-05,1.81933]
[1777123512234,58.76,77616.61,0.02,-0.0101,1e-05,1.81917]
[1777123517269,58.76,77606.13,0.02,-0.01017,1e-05,1.83028]
[1777123522304,58.76,77605.31,0.02,-0.01018,1e-05,1.83123]
[1777123527340,58.76,77606.57,0.02,-0.01017,1e-05,1.82999]
[1777123533382,58.76,77611.08,0.02,-0.01013,1e-05,1.82394]
[1777123538416,58.76,77611.67,0.02,-0.01013,1e-05,1.82338]
[1777123543452,58.76,77614.28,0.02,-0.01011,1e-05,1.82071]
[1777123548486,58.76,77615.83,0.02,-0.0101,1e-05,1.81915]
[1777123553523,58.77,77614.57,0.02,-0.01011,1e-05,1.82051]
[1777123560570,58.77,77615.08,0.02,-0.01011,1e-05,1.82004]
[1777123565609,58.77,77625.35,0.02,-0.01004,1e-05,1.80945]
[1777123572666,58.77,77625.04,0.02,-0.01004,1e-05,1.80998]
[1777123577701,58.77,77623.95,0.02,-0.01005,1e-05,1.81123]
[1777123583744,58.77,77621.18,0.02,-0.01007,1e-05,1.81423]
[1777123597841,58.77,77620.81,0.02,-0.01007,1e-05,1.81347]
[1777123604890,58.77,77620.39,0.02,-0.01007,1e-05,1.81407]
[1777123610932,58.77,77620.23,0.02,-0.01007,1e-05,1.81437]
[1777123615968,58.77,77620.1,0.02,-0.01007,1e-05,1.81463]
[1777123621010,58.77,77619.76,0.02,-0.01008,1e-05,1.81509]
[1777123627683,58.77,77619.72,0.02,-0.01008,1e-05,1.8153]
[1777123635108,58.78,77619.8,0.02,-0.01008,1e-05,1.81537]
[1777123646218,58.78,77619.47,0.02,-0.01008,1e-05,1.81596]
[1777123651225,58.78,77615.19,0.02,-0.0101,1e-05,1.81908]
[1777123656261,58.78,77614.6,0.02,-0.01011,1e-05,1.81977]
[1777123663310,58.78,77615.1,0.02,-0.01011,1e-05,1.81937]
[1777123670359,58.78,77615.25,0.02,-0.01011,1e-05,1.81934]
[1777123675393,58.78,77616.0,0.02,-0.0101,1e-05,1.81867]
[1777123685464,58.78,77616.42,0.02,-0.0101,1e-05,1.81845]
[1777123692513,58.78,77616.37,0.02,-0.0101,1e-05,1.81867]
[1777123698172,58.78,77616.55,0.02,-0.0101,1e-05,1.81862]
[1777123703590,58.78,77616.73,0.02,-0.0101,1e-05,1.81856]
[1777123708626,58.79,77616.04,0.02,-0.01011,1e-05,1.8194]
[1777123713661,58.79,77611.34,0.02,-0.01013,1e-05,1.82297]
[1777123719705,58.79,77611.23,0.02,-0.01013,1e-05,1.8232]
[1777123724741,58.79,77610.48,0.02,-0.01014,1e-05,1.82407]
[1777123730787,58.79,77609.7,0.02,-0.01014,1e-05,1.82501]
[1777123735821,58.79,77610.19,0.02,-0.01014,1e-05,1.82463]
[1777123740856,58.79,77611.83,0.02,-0.01013,1e-05,1.82305]
[1777123747906,58.79,77611.1,0.02,-0.01014,1e-05,1.82399]
[1777123754955,58.79,77611.23,0.02,-0.01014,1e-05,1.82404]
[1777123760996,58.79,77610.83,0.02,-0.01014,1e-05,1.8246]
[1777123768047,58.79,77611.41,0.02,-0.01014,1e-05,1.82415]
[1777123777109,58.79,77611.61,0.02,-0.01013,1e-05,1.82272]
[1777123784158,58.8,77612.59,0.02,-0.01012,1e-05,1.82188]
[1777123795236,58.8,77612.05,0.02,-0.01013,1e-05,1.82269]
[1777123800271,58.8,77612.81,0.02,-0.01013,1e-05,1.82202]
[1777123805306,58.8,77612.28,0.02,-0.01013,1e-05,1.8227]
[1777123810357,58.8,77612.05,0.02,-0.01013,1e-05,1.82307]
[1777123815376,58.8,77611.1,0.02,-0.01014,1e-05,1.82419]
[1777123820411,58.8,77610.76,0.02,-0.01014,1e-05,1.82467]
[1777123827459,58.8,77610.9,0.02,-0.01014,1e-05,1.82471]
[1777123832495,58.8,77612.1,0.02,-0.01013,1e-05,1.82217]
[1777123837529,58.8,77613.75,0.02,-0.01012,1e-05,1.8206]
[1777123842565,58.81,77622.23,0.02,-0.01006,1e-05,1.81198]
[1777123847600,58.81,77621.35,0.02,-0.01007,1e-05,1.81309]
[1777123852637,58.81,77617.03,0.02,-0.0101,1e-05,1.81774]
[1777123857669,58.81,77617.46,0.02,-0.0101,1e-05,1.81744]
[1777123863712,58.81,77616.7,0.02,-0.0101,1e-05,1.81839]
[1777123869371,58.81,77617.8,0.02,-0.0101,1e-05,1.8174]
[1777123876803,58.81,77618.25,0.02,-0.01009,1e-05,1.81712]
[1777123881837,58.81,77618.68,0.02,-0.01009,1e-05,1.81679]
[1777123886872,58.81,77618.51,0.02,-0.01009,1e-05,1.81708]
[1777123891908,58.81,77616.99,0.02,-0.0101,1e-05,1.81734]
[1777123897953,58.81,77616.21,0.02,-0.0101,1e-05,1.81828]
[1777123903994,58.82,77616.18,0.02,-0.01011,1e-05,1.81847]
[1777123909651,58.82,77614.77,0.02,-0.01012,1e-05,1.82005]
[1777123915072,58.82,77613.92,0.02,-0.01012,1e-05,1.82105]
[1777123920107,58.82,77613.56,0.02,-0.01013,1e-05,1.82153]
[1777123926148,58.82,77613.24,0.02,-0.01013,1e-05,1.82199]
[1777123931184,58.82,77613.46,0.02,-0.01013,1e-05,1.82186]
[1777123936218,58.82,77614.17,0.02,-0.01012,1e-05,1.82122]
[1777123946286,58.82,77613.11,0.02,-0.01013,1e-05,1.82252]
[1777123952331,58.82,77613.25,0.02,-0.01012,1e-05,1.82105]
[1777123957365,58.82,77613.08,0.02,-0.01013,1e-05,1.82133]
[1777123963407,58.82,77612.73,0.02,-0.01013,1e-05,1.82181]
[1777123968442,58.82,77612.18,0.02,-0.01013,1e-05,1.82248]
[1777123973478,58.82,77609.33,0.02,-0.01015,1e-05,1.82554]
[1777123978513,58.82,77604.98,0.02,-0.01018,1e-05,1.83016]
[1777123983548,58.82,77602.38,0.02,-0.0102,1e-05,1.83297]
[1777123988583,58.83,77600.21,0.02,-0.01022,1e-05,1.83533]
[1777123993618,58.83,77596.21,0.02,-0.01024,1e-05,1.8396]
[1777123998653,58.83,77592.65,0.02,-0.01027,1e-05,1.84339]
[1777124003687,58.83,77589.99,0.02,-0.01029,1e-05,1.84623]
[1777124008722,58.83,77591.58,0.02,-0.01028,1e-05,1.8446]
[1777124013758,58.83,77589.87,0.02,-0.01028,1e-05,1.845]
[1777124020428,58.83,77588.42,0.02,-0.01029,1e-05,1.84663]
[1777124025841,58.83,77587.52,0.02,-0.0103,1e-05,1.84765]
[1777124031884,58.83,77585.39,0.02,-0.01031,1e-05,1.85001]
[1777124039939,58.83,77584.73,0.02,-0.01032,1e-05,1.85088]
[1777124044974,58.83,77583.4,0.02,-0.01033,1e-05,1.8524]
[1777124050640,58.83,77582.71,0.02,-0.01034,1e-05,1.85329]
[1777124059070,58.83,77582.71,0.02,-0.01034,1e-05,1.85352]
[1777124066128,58.83,77581.62,0.02,-0.01035,1e-05,1.85491]
[1777124072166,58.84,77580.94,0.02,-0.01034,1e-05,1.85437]
[1777124080850,58.84,77580.58,0.02,-0.01035,1e-05,1.85502]
[1777124089286,58.84,77580.2,0.02,-0.01035,1e-05,1.85572]
[1777124095328,58.84,77579.98,0.02,-0.01036,1e-05,1.85616]
[1777124100990,58.84,77579.59,0.02,-0.01036,1e-05,1.85675]
[1777124108419,58.84,77579.13,0.02,-0.01036,1e-05,1.85752]
[1777124115467,58.84,77579.38,0.02,-0.01036,1e-05,1.8575]
[1777124120502,58.85,77578.31,0.02,-0.01037,1e-05,1.85881]
[1777124126545,58.85,77578.1,0.02,-0.01038,1e-05,1.85925]
[1777124132635,58.85,77583.12,0.02,-0.01033,1e-05,1.8527]
[1777124139683,58.85,77584.93,0.02,-0.01032,1e-05,1.85105]
[1777124144719,58.85,77584.03,0.02,-0.01033,1e-05,1.85218]
[1777124151345,58.85,77582.94,0.02,-0.01034,1e-05,1.85358]
[1777124157811,58.85,77581.47,0.02,-0.01035,1e-05,1.85534]
[1777124167878,58.86,77581.44,0.02,-0.01035,1e-05,1.85573]
[1777124172915,58.86,77580.03,0.02,-0.01037,1e-05,1.8574]
[1777124177950,58.86,77584.86,0.02,-0.01033,1e-05,1.85249]
[1777124182985,58.86,77587.48,0.02,-0.01032,1e-05,1.84992]
[1777124190084,58.86,77588.6,0.02,-0.01031,1e-05,1.849]
[1777124199149,58.86,77594.73,0.02,-0.01026,1e-05,1.84145]
[1777124210223,58.87,77598.82,0.02,-0.01024,1e-05,1.83757]
[1777124219289,58.87,77601.42,0.02,-0.01022,1e-05,1.83517]
[1777124225332,58.87,77605.51,0.02,-0.01019,1e-05,1.83111]
[1777124230366,58.87,77608.98,0.02,-0.01017,1e-05,1.82767]
[1777124239429,58.87,77610.65,0.02,-0.01016,1e-05,1.82631]
[1777124245472,58.87,77611.71,0.02,-0.01016,1e-05,1.82543]
[1777124250506,58.87,77607.76,0.02,-0.01019,1e-05,1.82968]
[1777124255544,58.88,77609.5,0.02,-0.01017,1e-05,1.82656]
[1777124260578,58.88,77601.46,0.02,-0.01022,1e-05,1.83506]
[1777124265612,58.88,77598.25,0.02,-0.01024,1e-05,1.83852]
[1777124272664,58.88,77595.55,0.02,-0.01026,1e-05,1.84149]
[1777124279711,58.88,77592.38,0.02,-0.01029,1e-05,1.84496]
[1777124285753,58.88,77589.97,0.02,-0.0103,1e-05,1.84762]
[1777124290788,58.88,77588.98,0.02,-0.01031,1e-05,1.84876]
[1777124295824,58.88,77588.5,0.02,-0.01032,1e-05,1.84937]
[1777124302397,58.88,77590.55,0.02,-0.0103,1e-05,1.84737]
[1777124308914,58.88,77588.56,0.02,-0.01032,1e-05,1.84965]
[1777124317977,58.88,77587.22,0.02,-0.01032,1e-05,1.84982]
[1777124324020,58.88,77585.91,0.02,-0.01033,1e-05,1.85131]
[1777124330069,58.88,77585.68,0.02,-0.01033,1e-05,1.85164]
[1777124337118,58.89,77585.34,0.02,-0.01033,1e-05,1.85208]
[1777124342686,58.89,77585.54,0.02,-0.01033,1e-05,1.85193]
[1777124348194,58.89,77595.79,0.02,-0.01026,1e-05,1.84125]
[1777124353229,58.89,77599.36,0.02,-0.01024,1e-05,1.83763]
[1777124358266,58.89,77602.54,0.02,-0.01022,1e-05,1.83442]
[1777124363301,58.89,77607.97,0.02,-0.01018,1e-05,1.82888]
[1777124368335,58.89,77609.27,0.02,-0.01018,1e-05,1.82766]
[1777124373371,58.89,77610.08,0.02,-0.01016,1e-05,1.8255]
[1777124378406,58.89,77611.69,0.02,-0.01015,1e-05,1.82397]
[1777124384449,58.89,77611.71,0.02,-0.01015,1e-05,1.82414]
[1777124391499,58.89,77612.47,0.02,-0.01015,1e-05,1.82362]
[1777124396532,58.89,77613.46,0.02,-0.01014,1e-05,1.82277]
[1777124402574,58.9,77613.36,0.02,-0.01015,1e-05,1.82309]
[1777124407609,58.9,77613.73,0.02,-0.01015,1e-05,1.82289]
[1777124412644,58.9,77614.14,0.02,-0.01014,1e-05,1.82265]
[1777124419694,58.9,77614.51,0.02,-0.01014,1e-05,1.82254]
[1777124425736,58.9,77615.11,0.02,-0.01014,1e-05,1.82215]
[1777124433794,58.9,77615.2,0.02,-0.01013,1e-05,1.82093]
[1777124438827,58.9,77615.49,0.02,-0.01013,1e-05,1.82084]
[1777124445876,58.91,77615.78,0.02,-0.01013,1e-05,1.82083]
[1777124452924,58.91,77615.76,0.02,-0.01014,1e-05,1.82114]
[1777124457960,58.91,77623.09,0.02,-0.01009,1e-05,1.81375]
[1777124462995,58.91,77625.39,0.02,-0.01007,1e-05,1.81165]
[1777124469038,58.91,77624.01,0.02,-0.01008,1e-05,1.81339]
[1777124474073,58.91,77622.4,0.02,-0.0101,1e-05,1.81529]
[1777124479111,58.92,77619.83,0.02,-0.01012,1e-05,1.81816]
[1777124487167,58.92,77619.31,0.02,-0.01012,1e-05,1.81899]
[1777124494219,58.92,77618.83,0.02,-0.01012,1e-05,1.81828]
[1777124500263,58.92,77618.19,0.02,-0.01012,1e-05,1.81913]
[1777124505299,58.92,77617.7,0.02,-0.01013,1e-05,1.81979]
[1777124517382,58.92,77617.45,0.02,-0.01013,1e-05,1.8204]
[1777124522419,58.92,77616.73,0.02,-0.01014,1e-05,1.8213]
[1777124527452,58.93,77616.8,0.02,-0.01014,1e-05,1.8214]
[1777124532488,58.93,77616.74,0.02,-0.01014,1e-05,1.82164]
[1777124539057,58.93,77616.65,0.02,-0.01014,1e-05,1.82199]
[1777124546586,58.93,77616.64,0.02,-0.01014,1e-05,1.82227]
[1777124552628,58.93,77616.43,0.02,-0.01014,1e-05,1.82129]
[1777124559677,58.93,77616.18,0.02,-0.01014,1e-05,1.82187]
[1777124568740,58.94,77616.2,0.02,-0.01015,1e-05,1.82222]
[1777124576799,58.94,77616.23,0.02,-0.01015,1e-05,1.82252]
[1777124581833,58.94,77616.28,0.02,-0.01015,1e-05,1.82267]
[1777124586869,58.94,77616.4,0.02,-0.01015,1e-05,1.82276]
[1777124592911,58.94,77616.73,0.02,-0.01015,1e-05,1.82267]
[1777124597945,58.94,77616.62,0.02,-0.01015,1e-05,1.82299]
[1777124602981,58.94,77616.61,0.02,-0.01015,1e-05,1.8232]
[1777124610031,58.95,77620.97,0.02,-0.01012,1e-05,1.81901]
[1777124615066,58.95,77620.15,0.02,-0.01012,1e-05,1.81867]
[1777124620102,58.95,77619.8,0.02,-0.01013,1e-05,1.81928]
[1777124625136,58.95,77618.69,0.02,-0.01014,1e-05,1.82066]
[1777124630173,58.95,77618.19,0.02,-0.01014,1e-05,1.82141]
[1777124639758,58.95,77617.83,0.02,-0.01015,1e-05,1.82222]
[1777124642256,58.96,77639.24,0.02,-0.01,1e-05,1.80017]
[1777124647289,58.96,77649.94,0.02,-0.00993,1e-05,1.78965]
[1777124652325,58.96,77650.36,0.02,-0.00993,1e-05,1.78968]
[1777124657361,58.96,77651.06,0.02,-0.00993,1e-05,1.78939]
[1777124664408,58.97,77652.2,0.02,-0.00993,1e-05,1.78884]
[1777124669973,58.97,77654.5,0.02,-0.00992,1e-05,1.78704]
[1777124675486,58.97,77654.58,0.02,-0.00991,1e-05,1.786]
[1777124680520,58.98,77657.07,0.02,-0.0099,1e-05,1.78393]
[1777124685556,58.98,77656.29,0.02,-0.00991,1e-05,1.78521]
[1777124690590,58.98,77657.23,0.02,-0.0099,1e-05,1.78472]
[1777124695625,58.99,77662.59,0.02,-0.00987,1e-05,1.77973]
[1777124701667,58.99,77662.77,0.02,-0.00987,1e-05,1.78012]
[1777124706703,58.99,77662.51,0.02,-0.00988,1e-05,1.78085]
[1777124711738,58.99,77664.67,0.02,-0.00987,1e-05,1.77911]
[1777124716773,59.0,77669.99,0.02,-0.00983,1e-05,1.77421]
[1777124721808,59.0,77667.71,0.02,-0.00985,1e-05,1.77707]
[1777124726846,59.01,77666.61,0.02,-0.00986,1e-05,1.77883]
[1777124731883,59.01,77666.17,0.02,-0.00986,1e-05,1.77839]
[1777124736919,59.01,77669.74,0.02,-0.00984,1e-05,1.77531]
[1777124741953,59.02,77668.59,0.02,-0.00985,1e-05,1.77703]
[1777124746988,59.02,77669.12,0.02,-0.00985,1e-05,1.77703]
[1777124752023,59.02,77669.89,0.02,-0.00985,1e-05,1.77678]
[1777124757059,59.03,77678.07,0.02,-0.0098,1e-05,1.76907]
[1777124762093,59.03,77677.6,0.02,-0.00981,1e-05,1.77014]
[1777124767128,59.03,77677.46,0.02,-0.00981,1e-05,1.77086]
[1777124773170,59.04,77677.77,0.02,-0.00982,1e-05,1.77123]
[1777124779212,59.04,77678.12,0.02,-0.00982,1e-05,1.77156]
[1777124787270,59.05,77678.04,0.02,-0.00982,1e-05,1.77255]
[1777124794318,59.05,77677.99,0.02,-0.00982,1e-05,1.77197]
[1777124799353,59.06,77677.07,0.02,-0.00983,1e-05,1.77346]
[1777124805395,59.06,77676.99,0.02,-0.00984,1e-05,1.7742]
[1777124810976,59.06,77677.21,0.02,-0.00984,1e-05,1.77463]
[1777124816473,59.07,77677.21,0.02,-0.00984,1e-05,1.77517]
[1777124821508,59.07,77679.59,0.02,-0.00983,1e-05,1.77331]
[1777124826542,59.07,77679.47,0.02,-0.00983,1e-05,1.77398]
[1777124831577,59.08,77679.27,0.02,-0.00984,1e-05,1.77472]
[1777124836613,59.08,77679.23,0.02,-0.00984,1e-05,1.7753]
[1777124841648,59.08,77679.19,0.02,-0.00985,1e-05,1.77587]
[1777124846685,59.09,77679.06,0.02,-0.00985,1e-05,1.77652]
[1777124851719,59.09,77678.95,0.02,-0.00985,1e-05,1.77574]
[1777124859775,59.1,77679.04,0.02,-0.00985,1e-05,1.77648]
[1777124869844,59.1,77678.73,0.02,-0.00986,1e-05,1.77782]
[1777124874879,59.11,77678.85,0.02,-0.00986,1e-05,1.77821]
[1777124880921,59.11,77679.23,0.02,-0.00986,1e-05,1.77842]
[1777124886963,59.11,77678.9,0.02,-0.00987,1e-05,1.77935]
[1777124891999,59.12,77679.44,0.02,-0.00987,1e-05,1.7793]
[1777124897035,59.12,77679.37,0.02,-0.00987,1e-05,1.77995]
[1777124910123,59.13,77678.63,0.02,-0.00989,1e-05,1.78194]
[1777124920192,59.13,77678.64,0.02,-0.00988,1e-05,1.78143]
[1777124925231,59.14,77678.66,0.02,-0.00989,1e-05,1.78188]
[1777124930265,59.14,77679.89,0.02,-0.00988,1e-05,1.78109]
[1777124935300,59.14,77681.01,0.02,-0.00988,1e-05,1.78043]
[1777124940336,59.15,77682.17,0.02,-0.00987,1e-05,1.77973]
[1777124945371,59.15,77687.62,0.02,-0.00984,1e-05,1.77469]
[1777124950406,59.15,77688.42,0.02,-0.00984,1e-05,1.7744]
[1777124957454,59.16,77693.01,0.02,-0.00981,1e-05,1.77051]
[1777124962490,59.16,77696.64,0.02,-0.00979,1e-05,1.76739]
[1777124967526,59.16,77696.99,0.02,-0.00979,1e-05,1.76759]
[1777124972559,59.17,77694.66,0.02,-0.00981,1e-05,1.76905]
[1777124977595,59.17,77695.34,0.02,-0.0098,1e-05,1.76888]
[1777124982629,59.17,77693.33,0.02,-0.00982,1e-05,1.77142]
[1777124987669,59.18,77690.26,0.02,-0.00984,1e-05,1.77501]
[1777124988672,59.18,77650.87,0.02,-0.01011,1e-05,1.81539]
[1777124993707,59.18,77652.11,0.02,-0.0101,1e-05,1.81423]
[1777124998746,59.18,77652.0,0.02,-0.0101,1e-05,1.81446]
[1777125004788,59.18,77651.95,0.02,-0.0101,1e-05,1.81464]
[1777125009822,59.18,77651.97,0.02,-0.0101,1e-05,1.81473]
[1777125016872,59.18,77651.93,0.02,-0.0101,1e-05,1.81494]
[1777125022455,59.18,77651.25,0.02,-0.01011,1e-05,1.81581]
[1777125027948,59.18,77651.17,0.02,-0.01011,1e-05,1.81604]
[1777125033991,59.18,77651.33,0.02,-0.0101,1e-05,1.81461]
[1777125041043,59.18,77652.55,0.02,-0.0101,1e-05,1.81358]
[1777125047085,59.19,77652.38,0.02,-0.0101,1e-05,1.81396]
[1777125052120,59.19,77654.96,0.02,-0.01008,1e-05,1.81148]
[1777125058162,59.19,77655.33,0.02,-0.01008,1e-05,1.81134]
[1777125063210,59.19,77656.65,0.02,-0.01007,1e-05,1.81019]
[1777125068238,59.19,77656.46,0.02,-0.01008,1e-05,1.81065]
[1777125074277,59.19,77653.75,0.02,-0.0101,1e-05,1.81368]
[1777125079311,59.19,77653.42,0.02,-0.0101,1e-05,1.8142]
[1777125084347,59.19,77645.65,0.02,-0.01015,1e-05,1.82237]
[1777125089381,59.2,77646.35,0.02,-0.01015,1e-05,1.82175]
[1777125094417,59.2,77647.19,0.02,-0.01014,1e-05,1.81954]
[1777125103479,59.2,77647.52,0.02,-0.01014,1e-05,1.8194]
[1777125108514,59.2,77647.03,0.02,-0.01014,1e-05,1.82001]
[1777125113556,59.2,77646.2,0.02,-0.01015,1e-05,1.82098]
[1777125119598,59.2,77646.07,0.02,-0.01015,1e-05,1.82124]
[1777125127653,59.2,77645.28,0.02,-0.01015,1e-05,1.82222]
[1777125132689,59.2,77644.79,0.02,-0.01016,1e-05,1.82282]
[1777125139737,59.2,77644.79,0.02,-0.01016,1e-05,1.82296]
[1777125144773,59.2,77644.64,0.02,-0.01016,1e-05,1.82321]
[1777125150817,59.2,77644.28,0.02,-0.01016,1e-05,1.82369]
[1777125155851,59.2,77643.92,0.02,-0.01016,1e-05,1.82272]
[1777125160886,59.2,77643.77,0.02,-0.01016,1e-05,1.82296]
[1777125165921,59.2,77644.08,0.02,-0.01016,1e-05,1.82273]
[1777125173519,59.21,77644.9,0.02,-0.01015,1e-05,1.822]
[1777125180021,59.21,77645.06,0.02,-0.01015,1e-05,1.82191]
[1777125185055,59.21,77645.17,0.02,-0.01015,1e-05,1.82186]
[1777125190090,59.21,77645.9,0.02,-0.01015,1e-05,1.82116]
[1777125197139,59.21,77646.02,0.02,-0.01015,1e-05,1.82112]
[1777125202179,59.21,77646.19,0.02,-0.01015,1e-05,1.82099]
[1777125207213,59.21,77646.01,0.02,-0.01015,1e-05,1.82123]
[1777125214262,59.21,77646.71,0.02,-0.01014,1e-05,1.81913]
[1777125219298,59.21,77646.83,0.02,-0.01014,1e-05,1.81906]
[1777125220306,59.21,77674.01,0.02,-0.00995,1e-05,1.79115]
[1777125226349,59.21,77679.69,0.02,-0.00992,1e-05,1.78587]
[1777125231387,59.21,77676.24,0.02,-0.00995,1e-05,1.78974]
[1777125236424,59.22,77678.45,0.02,-0.00993,1e-05,1.78783]
[1777125241457,59.22,77678.35,0.02,-0.00994,1e-05,1.78828]
[1777125246492,59.22,77679.82,0.02,-0.00993,1e-05,1.78715]
[1777125251527,59.22,77679.3,0.02,-0.00993,1e-05,1.78805]
[1777125256563,59.23,77677.39,0.02,-0.00995,1e-05,1.79035]
[1777125264619,59.23,77676.07,0.02,-0.00996,1e-05,1.79223]
[1777125269653,59.23,77674.21,0.02,-0.00998,1e-05,1.79444]
[1777125274689,59.23,77673.07,0.02,-0.00998,1e-05,1.7945]
[1777125279723,59.23,77670.73,0.02,-0.01,1e-05,1.79721]
[1777125284758,59.24,77670.34,0.02,-0.01,1e-05,1.79792]
[1777125289801,59.24,77670.57,0.02,-0.01,1e-05,1.79799]
[1777125294831,59.24,77671.91,0.02,-0.00999,1e-05,1.79693]
[1777125299866,59.24,77672.94,0.02,-0.00999,1e-05,1.79618]
[1777125305907,59.24,77675.1,0.02,-0.00998,1e-05,1.79436]
[1777125311950,59.25,77675.52,0.02,-0.00998,1e-05,1.79432]
[1777125316984,59.25,77676.97,0.02,-0.00997,1e-05,1.79316]
[1777125322019,59.25,77677.3,0.02,-0.00997,1e-05,1.79315]
[1777125327054,59.25,77678.56,0.02,-0.00996,1e-05,1.79219]
[1777125332089,59.26,77679.23,0.02,-0.00995,1e-05,1.79043]
[1777125337125,59.26,77679.63,0.02,-0.00995,1e-05,1.79039]
[1777125342159,59.26,77679.92,0.02,-0.00995,1e-05,1.79046]
[1777125347194,59.26,77680.13,0.02,-0.00995,1e-05,1.79063]
[1777125353236,59.27,77681.3,0.02,-0.00995,1e-05,1.78989]
[1777125358273,59.27,77682.67,0.02,-0.00994,1e-05,1.78888]
[1777125363306,59.27,77683.18,0.02,-0.00994,1e-05,1.78875]
[1777125368341,59.27,77681.19,0.02,-0.00996,1e-05,1.79116]
[1777125373377,59.27,77678.88,0.02,-0.00997,1e-05,1.79389]
[1777125379419,59.28,77677.9,0.02,-0.00998,1e-05,1.79532]
[1777125385460,59.28,77675.6,0.02,-0.01,1e-05,1.7981]
[1777125390497,59.28,77675.45,0.02,-0.01,1e-05,1.7986]
[1777125395536,59.28,77677.31,0.02,-0.00999,1e-05,1.79563]
[1777125400565,59.29,77677.42,0.02,-0.00999,1e-05,1.79597]
[1777125405600,59.29,77676.77,0.02,-0.01,1e-05,1.79701]
[1777125409629,59.29,77693.74,0.02,-0.00989,1e-05,1.78008]
[1777125414664,59.29,77695.19,0.02,-0.00988,1e-05,1.77911]
[1777125421713,59.3,77694.96,0.02,-0.00989,1e-05,1.78003]
[1777125426748,59.3,77694.66,0.02,-0.00989,1e-05,1.78079]
[1777125431783,59.3,77695.03,0.02,-0.00989,1e-05,1.78084]
[1777125436817,59.31,77695.39,0.02,-0.00989,1e-05,1.78087]
[1777125441853,59.31,77695.65,0.02,-0.00989,1e-05,1.78097]
[1777125449908,59.31,77696.0,0.02,-0.00989,1e-05,1.78115]
[1777125455483,59.31,77696.25,0.02,-0.00988,1e-05,1.77979]
[1777125460985,59.32,77696.82,0.02,-0.00988,1e-05,1.77958]
[1777125466022,59.32,77696.52,0.02,-0.00989,1e-05,1.78018]
[1777125473072,59.32,77695.77,0.02,-0.00989,1e-05,1.78132]
[1777125479114,59.32,77694.32,0.02,-0.00991,1e-05,1.78309]
[1777125484148,59.32,77694.4,0.02,-0.00991,1e-05,1.78324]
[1777125490190,59.33,77693.84,0.02,-0.00991,1e-05,1.78408]
[1777125495764,59.33,77693.16,0.02,-0.00992,1e-05,1.78503]
[1777125501267,59.33,77694.54,0.02,-0.00991,1e-05,1.78385]
[1777125506302,59.33,77695.71,0.02,-0.0099,1e-05,1.78289]
[1777125511337,59.33,77696.64,0.02,-0.00989,1e-05,1.78075]
[1777125516374,59.33,77695.63,0.02,-0.0099,1e-05,1.78199]
[1777125522415,59.34,77696.82,0.02,-0.00989,1e-05,1.78104]
[1777125528457,59.34,77697.66,0.02,-0.00989,1e-05,1.78045]
[1777125533491,59.34,77697.77,0.02,-0.00989,1e-05,1.78056]
[1777125538527,59.34,77690.88,0.02,-0.00994,1e-05,1.78776]
[1777125544568,59.34,77689.43,0.02,-0.00995,1e-05,1.78944]
[1777125549605,59.34,77688.52,0.02,-0.00996,1e-05,1.79055]
[1777125554639,59.34,77687.56,0.02,-0.00996,1e-05,1.79173]
[1777125561689,59.35,77687.02,0.02,-0.00997,1e-05,1.79258]
[1777125567731,59.35,77686.94,0.02,-0.00997,1e-05,1.79298]
[1777125575788,59.35,77687.73,0.02,-0.00996,1e-05,1.79112]
[1777125584851,59.35,77688.34,0.02,-0.00996,1e-05,1.79096]
[1777125590893,59.35,77688.57,0.02,-0.00996,1e-05,1.79104]
[1777125595928,59.36,77687.67,0.02,-0.00997,1e-05,1.7922]
[1777125600962,59.36,77688.22,0.02,-0.00997,1e-05,1.79189]
[1777125605998,59.36,77689.67,0.02,-0.00996,1e-05,1.79066]
[1777125612042,59.36,77690.78,0.02,-0.00995,1e-05,1.78986]
[1777125617077,59.36,77696.86,0.02,-0.00991,1e-05,1.78401]
[1777125622113,59.36,77699.23,0.02,-0.0099,1e-05,1.78193]
[1777125627261,59.37,77699.7,0.02,-0.0099,1e-05,1.78181]
[1777125632295,59.37,77697.41,0.02,-0.00991,1e-05,1.78306]
[1777125637330,59.37,77696.71,0.02,-0.00992,1e-05,1.7841]
[1777125643371,59.37,77693.83,0.02,-0.00994,1e-05,1.7874]
[1777125651427,59.38,77693.67,0.02,-0.00994,1e-05,1.78798]
[1777125656892,59.38,77694.51,0.02,-0.00994,1e-05,1.7874]
[1777125666962,59.38,77694.25,0.02,-0.00994,1e-05,1.78805]
[1777125674593,59.38,77694.81,0.02,-0.00994,1e-05,1.78772]
[1777125679629,59.38,77694.85,0.02,-0.00994,1e-05,1.78783]
[1777125684663,59.38,77693.84,0.02,-0.00995,1e-05,1.789]
[1777125689699,59.38,77696.15,0.02,-0.00993,1e-05,1.78679]
[1777125694733,59.39,77695.04,0.02,-0.00993,1e-05,1.78664]
[1777125701782,59.39,77694.59,0.02,-0.00994,1e-05,1.78729]
[1777125707245,59.39,77693.69,0.02,-0.00995,1e-05,1.78836]
[1777125713884,59.39,77692.76,0.02,-0.00995,1e-05,1.78947]
[1777125719926,59.39,77692.03,0.02,-0.00996,1e-05,1.79044]
[1777125725967,59.39,77688.02,0.02,-0.00999,1e-05,1.79472]
[1777125731003,59.39,77685.31,0.02,-0.01001,1e-05,1.79764]
[1777125736037,59.39,77683.0,0.02,-0.01002,1e-05,1.80012]
[1777125741073,59.39,77683.73,0.02,-0.01002,1e-05,1.79948]
[1777125746107,59.39,77683.47,0.02,-0.01002,1e-05,1.79984]
[1777125752150,59.4,77684.64,0.02,-0.01001,1e-05,1.79733]
[1777125758191,59.4,77685.51,0.02,-0.01,1e-05,1.79657]
[1777125763227,59.4,77685.92,0.02,-0.01,1e-05,1.79626]
[1777125768261,59.4,77699.13,0.02,-0.00991,1e-05,1.78296]
[1777125776351,59.4,77692.62,0.02,-0.00996,1e-05,1.7899]
[1777125777332,59.4,77710.48,0.02,-0.00984,1e-05,1.77184]
[1777125778339,59.4,77728.36,0.02,-0.00972,1e-05,1.75395]
[1777125783378,59.4,77728.62,0.02,-0.00973,1e-05,1.75428]
[1777125788409,59.41,77718.45,0.02,-0.00979,1e-05,1.76493]
[1777125793445,59.41,77718.32,0.02,-0.0098,1e-05,1.76545]
[1777125798479,59.41,77708.05,0.02,-0.00987,1e-05,1.77616]
[1777125806535,59.41,77706.94,0.02,-0.00988,1e-05,1.77776]
[1777125813585,59.42,77707.71,0.02,-0.00987,1e-05,1.77598]
[1777125818621,59.42,77706.81,0.02,-0.00988,1e-05,1.77719]
[1777125823656,59.42,77707.73,0.02,-0.00987,1e-05,1.77657]
[1777125828690,59.42,77707.55,0.02,-0.00987,1e-05,1.77706]
[1777125834733,59.43,77706.39,0.02,-0.00988,1e-05,1.77859]
[1777125839768,59.43,77705.51,0.02,-0.00989,1e-05,1.77977]
[1777125844803,59.43,77695.12,0.02,-0.00996,1e-05,1.79056]
[1777125849838,59.43,77695.5,0.02,-0.00996,1e-05,1.79037]
[1777125854873,59.43,77695.43,0.02,-0.00996,1e-05,1.79064]
[1777125859909,59.43,77695.71,0.02,-0.00996,1e-05,1.79055]
[1777125864945,59.43,77697.46,0.02,-0.00995,1e-05,1.78896]
[1777125871992,59.44,77697.74,0.02,-0.00994,1e-05,1.78752]
[1777125874006,59.44,77677.37,0.02,-0.01008,1e-05,1.80839]
[1777125879043,59.44,77662.84,0.02,-0.01018,1e-05,1.82328]
[1777125884079,59.43,77659.71,0.02,-0.0102,1e-05,1.82642]
[1777125889114,59.43,77643.94,0.02,-0.0103,1e-05,1.84262]
[1777125894149,59.43,77641.89,0.02,-0.01032,1e-05,1.84451]
[1777125899183,59.43,77640.59,0.02,-0.01032,1e-05,1.84562]
[1777125904219,59.43,77635.71,0.02,-0.01036,1e-05,1.85042]
[1777125909257,59.43,77639.71,0.02,-0.01033,1e-05,1.84595]
[1777125915300,59.42,77642.29,0.02,-0.01031,1e-05,1.84294]
[1777125921341,59.42,77642.96,0.02,-0.0103,1e-05,1.84192]
[1777125926376,59.42,77643.69,0.02,-0.01029,1e-05,1.84089]
[1777125931411,59.42,77643.6,0.02,-0.01028,1e-05,1.83925]
[1777125936447,59.42,77642.62,0.02,-0.01029,1e-05,1.83999]
[1777125942489,59.42,77642.39,0.02,-0.01029,1e-05,1.83988]
[1777125948968,59.41,77643.67,0.02,-0.01028,1e-05,1.8382]
[1777125955576,59.41,77643.67,0.02,-0.01027,1e-05,1.83779]
[1777125962629,59.41,77644.97,0.02,-0.01026,1e-05,1.83604]
[1777125967664,59.41,77644.82,0.02,-0.01026,1e-05,1.8359]
[1777125972700,59.4,77645.46,0.02,-0.01026,1e-05,1.83495]
[1777125977735,59.4,77645.57,0.02,-0.01025,1e-05,1.83455]
[1777125982771,59.4,77645.08,0.02,-0.01026,1e-05,1.83477]
[1777125987805,59.4,77645.67,0.02,-0.01025,1e-05,1.83387]
[1777125993848,59.4,77647.01,0.02,-0.01023,1e-05,1.83069]
[1777125999319,59.4,77647.15,0.02,-0.01023,1e-05,1.83023]
[1777126004925,59.39,77647.16,0.02,-0.01023,1e-05,1.82996]
[1777126009961,59.39,77646.88,0.02,-0.01023,1e-05,1.82999]
[1777126019459,59.39,77647.11,0.02,-0.01022,1e-05,1.82925]
[1777126026072,59.39,77647.29,0.02,-0.01022,1e-05,1.82877]
[1777126033123,59.39,77647.29,0.02,-0.01022,1e-05,1.82843]
[1777126039599,59.38,77646.38,0.02,-0.01022,1e-05,1.82903]
[1777126045210,59.38,77647.22,0.02,-0.01021,1e-05,1.82792]
[1777126056285,59.38,77647.39,0.02,-0.0102,1e-05,1.82574]
[1777126061321,59.38,77652.65,0.02,-0.01016,1e-05,1.8201]
[1777126066355,59.38,77662.13,0.02,-0.0101,1e-05,1.81026]
[1777126071391,59.38,77661.32,0.02,-0.0101,1e-05,1.81105]
[1777126076426,59.38,77659.72,0.02,-0.01011,1e-05,1.81266]
[1777126081461,59.38,77661.6,0.02,-0.0101,1e-05,1.81076]
[1777126090524,59.38,77659.44,0.02,-0.01012,1e-05,1.81304]
[1777126096566,59.38,77657.97,0.02,-0.01013,1e-05,1.81463]
[1777126101601,59.38,77659.17,0.02,-0.01012,1e-05,1.81348]
[1777126107642,59.38,77658.43,0.02,-0.01013,1e-05,1.81436]
[1777126112679,59.38,77657.93,0.02,-0.01012,1e-05,1.81354]
[1777126118719,59.38,77656.96,0.02,-0.01013,1e-05,1.81468]
[1777126124761,59.38,77656.48,0.02,-0.01013,1e-05,1.81532]
[1777126130231,59.38,77655.56,0.02,-0.01014,1e-05,1.81639]
[1777126135841,59.38,77655.56,0.02,-0.01014,1e-05,1.81654]
[1777126141881,59.38,77660.28,0.02,-0.01011,1e-05,1.81186]
[1777126146917,59.38,77660.71,0.02,-0.01011,1e-05,1.81158]
[1777126153965,59.39,77660.5,0.02,-0.01011,1e-05,1.81203]
[1777126160445,59.39,77660.76,0.02,-0.01011,1e-05,1.81201]
[1777126166050,59.39,77660.93,0.02,-0.01011,1e-05,1.81205]
[1777126173101,59.39,77664.83,0.02,-0.01008,1e-05,1.80696]
[1777126179142,59.39,77659.45,0.02,-0.01012,1e-05,1.81281]
[1777126184178,59.39,77658.72,0.02,-0.01012,1e-05,1.8138]
[1777126189213,59.4,77654.66,0.02,-0.01015,1e-05,1.8182]
[1777126194248,59.4,77654.13,0.02,-0.01016,1e-05,1.81893]
[1777126199283,59.4,77653.16,0.02,-0.01017,1e-05,1.82011]
[1777126204319,59.4,77652.89,0.02,-0.01017,1e-05,1.82055]
[1777126210798,59.4,77652.83,0.02,-0.01017,1e-05,1.82082]
[1777126216404,59.4,77652.88,0.02,-0.01017,1e-05,1.8209]
[1777126221439,59.4,77649.24,0.02,-0.0102,1e-05,1.8248]
[1777126226475,59.4,77649.85,0.02,-0.01019,1e-05,1.82426]
[1777126231510,59.4,77650.24,0.02,-0.01018,1e-05,1.8225]
[1777126237553,59.4,77650.34,0.02,-0.01018,1e-05,1.82249]
[1777126242588,59.4,77636.29,0.02,-0.01028,1e-05,1.83706]
[1777126247623,59.4,77639.16,0.02,-0.01026,1e-05,1.834]
[1777126252657,59.4,77641.0,0.02,-0.01025,1e-05,1.83202]
[1777126257692,59.4,77648.53,0.02,-0.01019,1e-05,1.82419]
[1777126262727,59.4,77649.01,0.02,-0.01019,1e-05,1.8237]
[1777126268770,59.4,77649.47,0.02,-0.01019,1e-05,1.82324]
[1777126274812,59.4,77648.71,0.02,-0.01019,1e-05,1.82401]
[1777126280853,59.4,77649.37,0.02,-0.01019,1e-05,1.82328]
[1777126285889,59.4,77649.5,0.02,-0.01019,1e-05,1.82307]
[1777126290924,59.4,77649.75,0.02,-0.01018,1e-05,1.82271]
[1777126296966,59.4,77649.91,0.02,-0.01017,1e-05,1.82098]
[1777126302001,59.4,77648.07,0.02,-0.01019,1e-05,1.82276]
[1777126307035,59.4,77648.67,0.02,-0.01018,1e-05,1.82202]
[1777126312071,59.4,77648.88,0.02,-0.01018,1e-05,1.8217]
[1777126317107,59.4,77648.8,0.02,-0.01018,1e-05,1.82167]
[1777126322143,59.4,77649.52,0.02,-0.01017,1e-05,1.82081]
[1777126327176,59.4,77650.41,0.02,-0.01017,1e-05,1.8198]
[1777126332211,59.4,77651.7,0.02,-0.01016,1e-05,1.81837]
[1777126337246,59.4,77652.04,0.02,-0.01016,1e-05,1.81794]
[1777126342283,59.4,77652.15,0.02,-0.01015,1e-05,1.81776]
[1777126347316,59.39,77652.43,0.02,-0.01015,1e-05,1.81741]
[1777126352351,59.39,77652.25,0.02,-0.01014,1e-05,1.8161]
[1777126357387,59.39,77652.55,0.02,-0.01014,1e-05,1.81576]
[1777126362421,59.39,77650.3,0.02,-0.01016,1e-05,1.81805]
[1777126367456,59.39,77649.51,0.02,-0.01016,1e-05,1.81882]
[1777126375512,59.39,77649.85,0.02,-0.01016,1e-05,1.81839]
[1777126380549,59.39,77649.2,0.02,-0.01016,1e-05,1.819]
[1777126385584,59.39,77647.37,0.02,-0.01018,1e-05,1.82082]
[1777126390619,59.39,77647.8,0.02,-0.01017,1e-05,1.82028]
[1777126395653,59.39,77647.38,0.02,-0.01017,1e-05,1.82065]
[1777126402140,59.39,77647.6,0.02,-0.01017,1e-05,1.82035]
[1777126407737,59.39,77648.1,0.02,-0.01017,1e-05,1.81978]
[1777126412775,59.39,77652.23,0.02,-0.01013,1e-05,1.81405]
[1777126418815,59.39,77652.0,0.02,-0.01013,1e-05,1.81429]
[1777126426870,59.39,77651.14,0.02,-0.01014,1e-05,1.81514]
[1777126431906,59.39,77649.62,0.02,-0.01015,1e-05,1.81666]
[1777126436943,59.39,77649.83,0.02,-0.01015,1e-05,1.8164]
[1777126441979,59.39,77649.87,0.02,-0.01015,1e-05,1.8163]
[1777126447015,59.39,77649.63,0.02,-0.01015,1e-05,1.81649]
[1777126452491,59.39,77649.61,0.02,-0.01015,1e-05,1.81645]
[1777126459098,59.39,77649.89,0.02,-0.01015,1e-05,1.81608]
[1777126464133,59.39,77649.87,0.02,-0.01015,1e-05,1.81603]
[1777126469167,59.39,77649.69,0.02,-0.01015,1e-05,1.81616]
[1777126474211,59.39,77659.8,0.02,-0.01007,1e-05,1.80429]
[1777126480244,59.39,77666.46,0.02,-0.01003,1e-05,1.79758]
[1777126485279,59.39,77665.11,0.02,-0.01004,1e-05,1.79908]
[1777126490315,59.39,77665.38,0.02,-0.01004,1e-05,1.79896]
[1777126495349,59.39,77673.53,0.02,-0.00998,1e-05,1.79084]
[1777126500387,59.39,77687.39,0.02,-0.00989,1e-05,1.77708]
[1777126511461,59.4,77686.82,0.02,-0.0099,1e-05,1.77855]
[1777126517506,59.4,77684.02,0.02,-0.00992,1e-05,1.78188]
[1777126522984,59.4,77686.47,0.02,-0.00991,1e-05,1.7799]
[1777126528583,59.41,77687.37,0.02,-0.00991,1e-05,1.7794]
[1777126535633,59.41,77688.2,0.02,-0.0099,1e-05,1.77772]
[1777126540667,59.41,77694.58,0.02,-0.00986,1e-05,1.77171]
[1777126548160,59.42,77695.28,0.02,-0.00986,1e-05,1.77176]
[1777126553759,59.42,77695.11,0.02,-0.00986,1e-05,1.77248]
[1777126558799,59.42,77693.67,0.02,-0.00988,1e-05,1.77438]
[1777126563831,59.43,77693.86,0.02,-0.00988,1e-05,1.77462]
[1777126569873,59.43,77693.97,0.02,-0.00988,1e-05,1.77503]
[1777126578937,59.44,77693.8,0.02,-0.00989,1e-05,1.77598]
[1777126583971,59.44,77690.61,0.02,-0.00991,1e-05,1.77963]
[1777126589006,59.44,77690.71,0.02,-0.00991,1e-05,1.77989]
[1777126596055,59.44,77690.78,0.02,-0.00991,1e-05,1.7789]
[1777126601091,59.45,77691.73,0.02,-0.0099,1e-05,1.77828]
[1777126606126,59.45,77691.02,0.02,-0.00991,1e-05,1.77933]
[1777126611161,59.45,77691.27,0.02,-0.00991,1e-05,1.7794]
[1777126619662,59.45,77691.45,0.02,-0.00991,1e-05,1.77969]
[1777126626273,59.46,77691.95,0.02,-0.00991,1e-05,1.7796]
[1777126631303,59.46,77692.58,0.02,-0.00991,1e-05,1.77926]
[1777126636339,59.46,77693.18,0.02,-0.00991,1e-05,1.77897]
[1777126642381,59.46,77693.18,0.02,-0.00991,1e-05,1.77936]
[1777126649874,59.47,77693.5,0.02,-0.00991,1e-05,1.77957]
[1777126659943,59.47,77693.06,0.02,-0.00991,1e-05,1.77927]
[1777126666548,59.47,77693.42,0.02,-0.00991,1e-05,1.77933]
[1777126671584,59.47,77694.0,0.02,-0.00991,1e-05,1.77909]
[1777126676618,59.48,77696.88,0.02,-0.00989,1e-05,1.77655]
[1777126682661,59.48,77699.93,0.02,-0.00988,1e-05,1.77397]
[1777126687695,59.48,77699.06,0.02,-0.00988,1e-05,1.77526]
[1777126692730,59.49,77698.51,0.02,-0.00989,1e-05,1.77623]
[1777126698773,59.49,77697.71,0.02,-0.0099,1e-05,1.77752]
[1777126703809,59.49,77696.24,0.02,-0.00991,1e-05,1.7794]
[1777126710293,59.49,77695.67,0.02,-0.00992,1e-05,1.78051]
[1777126715892,59.5,77694.31,0.02,-0.00992,1e-05,1.78092]
[1777126722942,59.5,77694.5,0.02,-0.00992,1e-05,1.78125]
[1777126730433,59.5,77694.43,0.02,-0.00993,1e-05,1.78184]
[1777126738046,59.51,77694.66,0.02,-0.00993,1e-05,1.7822]
[1777126743082,59.51,77693.86,0.02,-0.00994,1e-05,1.78337]
[1777126748120,59.51,77694.12,0.02,-0.00994,1e-05,1.78347]
[1777126753155,59.51,77694.74,0.02,-0.00994,1e-05,1.78321]
[1777126758191,59.52,77692.22,0.02,-0.00996,1e-05,1.78612]
[1777126763225,59.52,77690.99,0.02,-0.00997,1e-05,1.78769]
[1777126766247,59.52,77670.36,0.02,-0.0101,1e-05,1.8089]
[1777126771281,59.52,77656.86,0.02,-0.01019,1e-05,1.82136]
[1777126776317,59.52,77656.87,0.02,-0.01019,1e-05,1.82138]
[1777126782360,59.52,77657.01,0.02,-0.01019,1e-05,1.82129]
[1777126789408,59.52,77656.63,0.02,-0.01019,1e-05,1.82178]
[1777126794443,59.52,77655.6,0.02,-0.0102,1e-05,1.82293]
[1777126799480,59.52,77655.63,0.02,-0.0102,1e-05,1.82299]
[1777126804513,59.52,77655.62,0.02,-0.0102,1e-05,1.8231]
[1777126809549,59.52,77654.56,0.02,-0.01021,1e-05,1.8243]
[1777126814585,59.52,77653.44,0.02,-0.01022,1e-05,1.82556]
[1777126819618,59.52,77653.32,0.02,-0.01022,1e-05,1.82579]
[1777126826668,59.53,77653.19,0.02,-0.01022,1e-05,1.82607]
[1777126831702,59.53,77652.66,0.02,-0.01022,1e-05,1.82525]
[1777126836737,59.53,77652.41,0.02,-0.01022,1e-05,1.82558]
[1777126841772,59.53,77651.56,0.02,-0.01022,1e-05,1.82653]
[1777126848822,59.53,77651.62,0.02,-0.01022,1e-05,1.82655]
[1777126853856,59.53,77651.43,0.02,-0.01023,1e-05,1.8268]
[1777126861355,59.53,77650.89,0.02,-0.01023,1e-05,1.82741]
[1777126866947,59.53,77655.65,0.02,-0.0102,1e-05,1.82254]
[1777126871982,59.53,77655.62,0.02,-0.0102,1e-05,1.82264]
[1777126877017,59.53,77660.44,0.02,-0.01017,1e-05,1.81775]
[1777126884067,59.53,77660.14,0.02,-0.01017,1e-05,1.8182]
[1777126890111,59.53,77659.54,0.02,-0.01017,1e-05,1.81896]
[1777126896153,59.53,77657.07,0.02,-0.01018,1e-05,1.82019]
[1777126901188,59.53,77657.01,0.02,-0.01018,1e-05,1.82038]
[1777126906223,59.53,77656.96,0.02,-0.01019,1e-05,1.82056]
[1777126911259,59.53,77657.44,0.02,-0.01018,1e-05,1.8202]
[1777126916294,59.53,77657.36,0.02,-0.01019,1e-05,1.82043]
[1777126921786,59.54,77657.86,0.02,-0.01018,1e-05,1.82009]
[1777126928379,59.54,77658.28,0.02,-0.01018,1e-05,1.81985]
[1777126934420,59.54,77658.73,0.02,-0.01018,1e-05,1.81958]
[1777126939456,59.54,77667.56,0.02,-0.01012,1e-05,1.81065]
[1777126944493,59.54,77670.8,0.02,-0.0101,1e-05,1.80757]
[1777126949525,59.54,77670.96,0.02,-0.0101,1e-05,1.80766]
[1777126954560,59.54,77670.94,0.02,-0.0101,1e-05,1.80655]
[1777126959595,59.55,77673.36,0.02,-0.01008,1e-05,1.80435]
[1777126966644,59.55,77675.04,0.02,-0.01007,1e-05,1.80304]
[1777126972136,59.55,77677.89,0.02,-0.01006,1e-05,1.80041]
[1777126978728,59.55,77678.87,0.02,-0.01005,1e-05,1.79982]
[1777126989806,59.56,77681.47,0.02,-0.01004,1e-05,1.79782]
[1777126994840,59.56,77682.49,0.02,-0.01003,1e-05,1.79708]
[1777126999876,59.56,77683.57,0.02,-0.01003,1e-05,1.79627]
[1777127004910,59.56,77684.29,0.02,-0.01003,1e-05,1.79584]
[1777127010953,59.56,77684.74,0.02,-0.01002,1e-05,1.79573]
[1777127016448,59.57,77685.2,0.02,-0.01002,1e-05,1.79411]
[1777127022030,59.57,77686.48,0.02,-0.01001,1e-05,1.79315]
[1777127027064,59.57,77687.5,0.02,-0.01,1e-05,1.7924]
[1777127033106,59.57,77687.89,0.02,-0.01,1e-05,1.79235]
[1777127039296,59.57,77688.43,0.02,-0.01,1e-05,1.79197]
[1777127039397,59.58,77688.43,0.02,-0.01,1e-05,1.79214]
[1777127040229,59.58,77688.43,0.02,-0.01,1e-05,1.79214]
[1777127040330,59.58,77688.43,0.02,-0.01,1e-05,1.7922]
[1777127046666,59.58,77689.19,0.02,-0.01,1e-05,1.79177]
[1777127052241,59.58,77689.23,0.02,-0.01,1e-05,1.79207]
[1777127057282,59.58,77688.62,0.02,-0.01001,1e-05,1.79296]
[1777127063320,59.58,77688.65,0.02,-0.01001,1e-05,1.79325]
[1777127068354,59.59,77689.04,0.02,-0.01001,1e-05,1.79311]
[1777127073389,59.59,77689.55,0.02,-0.01,1e-05,1.79141]
[1777127079432,59.59,77687.8,0.02,-0.01001,1e-05,1.7935]
[1777127084467,59.59,77677.77,0.02,-0.01008,1e-05,1.80394]
[1777127089501,59.59,77674.85,0.02,-0.0101,1e-05,1.80709]
[1777127094538,59.59,77668.25,0.02,-0.01015,1e-05,1.81398]
[1777127101586,59.59,77665.99,0.02,-0.01016,1e-05,1.81643]
[1777127106620,59.59,77673.89,0.02,-0.01011,1e-05,1.80845]
[1777127112667,59.59,77671.07,0.02,-0.01013,1e-05,1.81155]
[1777127115482,59.59,77678.68,0.02,-0.01008,1e-05,1.80383]
[1777127115685,59.6,77679.54,0.02,-0.01007,1e-05,1.80299]
[1777127122735,59.6,77684.45,0.02,-0.01004,1e-05,1.7984]
[1777127123781,59.6,77684.45,0.02,-0.01004,1e-05,1.7984]
[1777127124749,59.6,77686.14,0.02,-0.01003,1e-05,1.7968]
[1777127129784,59.6,77687.96,0.02,-0.01002,1e-05,1.79524]
[1777127134819,59.6,77690.31,0.02,-0.01,1e-05,1.79171]
[1777127139854,59.6,77691.49,0.02,-0.01,1e-05,1.79083]
[1777127144899,59.61,77692.23,0.02,-0.00999,1e-05,1.79039]
[1777127149924,59.61,77692.99,0.02,-0.00999,1e-05,1.78994]
[1777127154958,59.61,77693.02,0.02,-0.00999,1e-05,1.79022]
[1777127159994,59.61,77692.84,0.02,-0.01,1e-05,1.7907]
[1777127165028,59.61,77693.2,0.02,-0.00999,1e-05,1.79064]
[1777127170063,59.62,77693.21,0.02,-0.01,1e-05,1.79093]
[1777127175099,59.62,77696.92,0.02,-0.00997,1e-05,1.78746]
[1777127180134,59.62,77701.98,0.02,-0.00994,1e-05,1.78266]
[1777127185169,59.62,77703.53,0.02,-0.00993,1e-05,1.78144]
[1777127191214,59.62,77704.29,0.02,-0.00992,1e-05,1.77964]
[1777127196248,59.63,77706.41,0.02,-0.00991,1e-05,1.77783]
[1777127202290,59.63,77707.17,0.02,-0.00991,1e-05,1.77747]
[1777127207789,59.63,77707.89,0.02,-0.00991,1e-05,1.77706]
[1777127213367,59.63,77708.34,0.02,-0.00991,1e-05,1.77698]
[1777127218404,59.64,77709.93,0.02,-0.0099,1e-05,1.77569]
[1777127224036,59.64,77716.08,0.02,-0.00986,1e-05,1.76975]
[1777127224445,59.64,77714.97,0.02,-0.00987,1e-05,1.77101]
[1777127224942,59.64,77714.97,0.02,-0.00987,1e-05,1.77101]
[1777127225456,59.64,77713.12,0.02,-0.00988,1e-05,1.77294]
[1777127231494,59.64,77708.66,0.02,-0.00991,1e-05,1.77784]
[1777127232801,59.64,77708.66,0.02,-0.00991,1e-05,1.77784]
[1777127232901,59.64,77705.41,0.02,-0.00993,1e-05,1.78127]
[1777127233480,59.64,77705.41,0.02,-0.00993,1e-05,1.78127]
[1777127233580,59.64,77705.51,0.02,-0.00993,1e-05,1.78116]
[1777127234433,59.64,77705.51,0.02,-0.00993,1e-05,1.78116]
[1777127234534,59.64,77707.16,0.02,-0.00992,1e-05,1.77956]
[1777127239550,59.64,77706.76,0.02,-0.00993,1e-05,1.78033]
[1777127244587,59.65,77705.05,0.02,-0.00994,1e-05,1.78245]
[1777127249622,59.65,77703.47,0.02,-0.00996,1e-05,1.78443]
[1777127254656,59.65,77703.48,0.02,-0.00995,1e-05,1.78336]
[1777127259691,59.64,77702.6,0.02,-0.00994,1e-05,1.7819]
[1777127264727,59.62,77701.75,0.02,-0.00993,1e-05,1.78044]
[1777127269761,59.61,77701.36,0.02,-0.00992,1e-05,1.77853]
[1777127274796,59.59,77700.6,0.02,-0.00991,1e-05,1.77701]
[1777127279832,59.58,77700.27,0.02,-0.0099,1e-05,1.77509]
[1777127285874,59.56,77698.86,0.02,-0.00989,1e-05,1.77385]
[1777127290909,59.55,77697.88,0.02,-0.00988,1e-05,1.77264]
[1777127295945,59.53,77699.65,0.02,-0.00985,1e-05,1.76825]
[1777127300979,59.52,77698.98,0.02,-0.00985,1e-05,1.76723]
[1777127303930,59.52,77698.43,0.02,-0.00985,1e-05,1.76694]
[1777127303980,59.51,77698.39,0.02,-0.00984,1e-05,1.76613]
[1777127304254,59.51,77698.39,0.02,-0.00984,1e-05,1.76613]
[1777127304352,59.51,77698.96,0.02,-0.00984,1e-05,1.76556]
[1777127306835,59.51,77698.96,0.02,-0.00983,1e-05,1.76514]
[1777127306937,59.51,77707.13,0.02,-0.00978,1e-05,1.75651]
[1777127308681,59.5,77707.13,0.02,-0.00978,1e-05,1.7561]
[1777127308746,59.5,77709.11,0.02,-0.00976,1e-05,1.75371]
[1777127312162,59.49,77711.21,0.02,-0.00973,1e-05,1.749]
[1777127312950,59.49,77711.21,0.02,-0.00973,1e-05,1.749]
[1777127313902,59.49,77712.97,0.02,-0.00971,1e-05,1.74646]
[1777127315084,59.48,77712.97,0.02,-0.00971,1e-05,1.74568]
[1777127320119,59.47,77719.65,0.02,-0.00965,1e-05,1.73712]
[1777127323992,59.47,77720.88,0.02,-0.00964,1e-05,1.73552]
[1777127324081,59.46,77721.01,0.02,-0.00964,1e-05,1.73426]
[1777127329182,59.45,77721.01,0.02,-0.00962,1e-05,1.73241]
[1777127337238,59.43,77723.3,0.02,-0.00959,1e-05,1.72723]
[1777127343280,59.42,77722.39,0.02,-0.00958,1e-05,1.72599]
[1777127348774,59.41,77722.74,0.02,-0.00957,1e-05,1.72388]
[1777127354357,59.39,77722.45,0.02,-0.00956,1e-05,1.7221]
[1777127360400,59.38,77723.1,0.02,-0.00954,1e-05,1.71941]
[1777127365434,59.37,77727.82,0.02,-0.0095,1e-05,1.7131]
[1777127370469,59.36,77726.45,0.02,-0.0095,1e-05,1.71281]
[1777127375505,59.35,77723.66,0.02,-0.0095,1e-05,1.71254]
[1777127380539,59.34,77721.72,0.02,-0.0095,1e-05,1.71282]
[1777127385574,59.33,77721.66,0.02,-0.00949,1e-05,1.71125]
[1777127390609,59.33,77714.41,0.02,-0.00954,1e-05,1.71841]
[1777127395647,59.33,77710.73,0.02,-0.00956,1e-05,1.72254]
[1777127401689,59.33,77708.01,0.02,-0.00958,1e-05,1.72539]
[1777127407730,59.32,77706.01,0.02,-0.00958,1e-05,1.72536]
[1777127412766,59.31,77706.91,0.02,-0.00957,1e-05,1.72282]
[1777127417801,59.3,77704.96,0.02,-0.00957,1e-05,1.72313]
[1777127423843,59.28,77703.63,0.02,-0.00956,1e-05,1.72253]
[1777127428878,59.27,77702.88,0.02,-0.00956,1e-05,1.72171]
[1777127433913,59.26,77703.24,0.02,-0.00954,1e-05,1.7184]
[1777127439955,59.25,77708.73,0.02,-0.00949,1e-05,1.71115]
[1777127444991,59.24,77708.46,0.02,-0.00949,1e-05,1.7099]
[1777127450029,59.23,77706.44,0.02,-0.00949,1e-05,1.71039]
[1777127455062,59.22,77704.64,0.02,-0.00949,1e-05,1.71069]
[1777127460097,59.21,77703.4,0.02,-0.00949,1e-05,1.71015]
[1777127465133,59.2,77702.14,0.02,-0.00949,1e-05,1.71023]
[1777127470167,59.19,77699.64,0.02,-0.00949,1e-05,1.71096]
[1777127475246,59.18,77698.54,0.02,-0.00949,1e-05,1.7106]
[1777127481252,59.17,77697.94,0.02,-0.00948,1e-05,1.70947]
[1777127487294,59.16,77698.06,0.02,-0.00947,1e-05,1.70763]
[1777127492329,59.15,77703.15,0.02,-0.00942,1e-05,1.69982]
[1777127497364,59.14,77708.22,0.02,-0.00938,1e-05,1.6935]
[1777127502399,59.14,77710.92,0.02,-0.00936,1e-05,1.68952]
[1777127508441,59.12,77714.9,0.02,-0.00932,1e-05,1.6838]
[1777127516498,59.11,77718.34,0.02,-0.00929,1e-05,1.67864]
[1777127521532,59.1,77721.06,0.02,-0.00926,1e-05,1.67473]
[1777127526568,59.1,77722.93,0.02,-0.00924,1e-05,1.67165]
[1777127530090,59.09,77723.59,0.02,-0.00924,1e-05,1.67051]
[1777127530191,59.09,77724.34,0.02,-0.00923,1e-05,1.66954]
[1777127536637,59.08,77725.22,0.02,-0.00921,1e-05,1.66697]
[1777127540915,59.07,77730.87,0.02,-0.00917,1e-05,1.66078]
[1777127540983,59.07,77734.62,0.02,-0.00915,1e-05,1.65692]
[1777127542587,59.07,77734.62,0.02,-0.00915,1e-05,1.65669]
[1777127542679,59.07,77734.41,0.02,-0.00915,1e-05,1.65666]
[1777127547649,59.06,77735.44,0.02,-0.00913,1e-05,1.65477]
[1777127547732,59.06,77735.15,0.02,-0.00913,1e-05,1.65483]
[1777127552750,59.06,77734.87,0.02,-0.00912,1e-05,1.65265]
[1777127555185,59.06,77734.87,0.02,-0.00912,1e-05,1.65265]
[1777127555955,59.06,77734.87,0.02,-0.00912,1e-05,1.65265]
[1777127563830,59.04,77733.73,0.02,-0.00911,1e-05,1.6514]
[1777127566899,59.04,77732.75,0.02,-0.00912,1e-05,1.65192]
[1777127566999,59.04,77732.84,0.02,-0.00912,1e-05,1.65163]
[1777127574906,59.03,77732.84,0.02,-0.00911,1e-05,1.64998]
[1777127579940,59.02,77731.77,0.02,-0.00911,1e-05,1.64998]
[1777127584975,59.01,77732.7,0.02,-0.00909,1e-05,1.64808]
[1777127587972,59.01,77732.94,0.02,-0.00909,1e-05,1.64746]
[1777127588073,59.01,77733.0,0.02,-0.00909,1e-05,1.6472]
[1777127594038,59.0,77731.94,0.02,-0.00909,1e-05,1.64704]
[1777127599073,58.99,77732.39,0.02,-0.00908,1e-05,1.64562]
[1777127604110,58.99,77729.05,0.02,-0.00909,1e-05,1.64784]
[1777127610150,58.98,77732.6,0.02,-0.00906,1e-05,1.64325]
[1777127615185,58.97,77729.44,0.02,-0.00907,1e-05,1.64395]
[1777127620221,58.97,77728.08,0.02,-0.00907,1e-05,1.64428]
[1777127620762,58.97,77728.08,0.02,-0.00907,1e-05,1.64428]
[1777127621228,58.97,77726.66,0.02,-0.00908,1e-05,1.64545]
[1777127626267,58.98,77727.48,0.02,-0.00908,1e-05,1.64613]
[1777127631302,58.99,77728.03,0.02,-0.00909,1e-05,1.64727]
[1777127637340,59.0,77727.81,0.02,-0.0091,1e-05,1.64946]
[1777127642376,59.01,77727.7,0.02,-0.00912,1e-05,1.65118]
[1777127647411,59.02,77727.83,0.02,-0.00912,1e-05,1.65265]
[1777127653453,59.03,77728.76,0.02,-0.00913,1e-05,1.65365]
[1777127658488,59.04,77728.75,0.02,-0.00914,1e-05,1.65521]
[1777127663523,59.05,77730.29,0.02,-0.00914,1e-05,1.65526]
[1777127669564,59.06,77732.98,0.02,-0.00914,1e-05,1.65453]
[1777127675608,59.08,77732.27,0.02,-0.00914,1e-05,1.6557]
[1777127681099,59.09,77732.44,0.02,-0.00915,1e-05,1.65707]
[1777127686684,59.1,77732.44,0.02,-0.00916,1e-05,1.6589]
[1777127691720,59.11,77720.95,0.02,-0.00925,1e-05,1.67146]
[1777127696755,59.12,77710.52,0.02,-0.00932,1e-05,1.683]
[1777127701789,59.13,77707.87,0.02,-0.00935,1e-05,1.68691]
[1777127706825,59.13,77705.94,0.02,-0.00937,1e-05,1.6901]
[1777127711860,59.14,77703.31,0.02,-0.00939,1e-05,1.69397]
[1777127716894,59.15,77701.75,0.02,-0.00941,1e-05,1.69677]
[1777127723945,59.16,77700.87,0.02,-0.00943,1e-05,1.69941]
[1777127729985,59.17,77697.69,0.02,-0.00946,1e-05,1.70403]
[1777127742070,59.19,77696.24,0.02,-0.00948,1e-05,1.70699]
[1777127747105,59.2,77696.8,0.02,-0.00948,1e-05,1.70763]
[1777127752139,59.21,77698.86,0.02,-0.00947,1e-05,1.70679]
[1777127761203,59.22,77700.35,0.02,-0.00948,1e-05,1.7074]
[1777127769259,59.23,77703.54,0.02,-0.00947,1e-05,1.70606]
[1777127775303,59.24,77699.29,0.02,-0.0095,1e-05,1.71157]
[1777127780339,59.25,77704.18,0.02,-0.00948,1e-05,1.70781]
[1777127785372,59.25,77708.22,0.02,-0.00946,1e-05,1.70489]
[1777127790407,59.26,77710.88,0.02,-0.00945,1e-05,1.70333]
[1777127797456,59.27,77712.04,0.02,-0.00945,1e-05,1.70246]
[1777127806519,59.28,77717.92,0.02,-0.00942,1e-05,1.69855]
[1777127812017,59.29,77716.48,0.02,-0.00944,1e-05,1.70099]
[1777127817605,59.3,77713.06,0.02,-0.00947,1e-05,1.70556]
[1777127822641,59.3,77709.98,0.02,-0.00949,1e-05,1.70961]
[1777127828682,59.3,77707.16,0.02,-0.0095,1e-05,1.71144]
[1777127833719,59.29,77703.97,0.02,-0.00951,1e-05,1.71292]
[1777127838753,59.28,77701.81,0.02,-0.00952,1e-05,1.7134]
[1777127843788,59.28,77699.87,0.02,-0.00954,1e-05,1.71637]
[1777127848824,59.29,77698.4,0.02,-0.00955,1e-05,1.71888]
[1777127855873,59.3,77696.84,0.02,-0.00956,1e-05,1.72048]
[1777127860907,59.31,77695.22,0.02,-0.00958,1e-05,1.72313]
[1777127867957,59.32,77694.61,0.02,-0.00959,1e-05,1.72518]
[1777127877021,59.33,77693.13,0.02,-0.00962,1e-05,1.72848]
[1777127882513,59.33,77692.17,0.02,-0.00963,1e-05,1.73043]
[1777127888099,59.34,77691.33,0.02,-0.00964,1e-05,1.73246]
[1777127893134,59.35,77696.06,0.02,-0.00962,1e-05,1.72876]
[1777127898169,59.35,77695.87,0.02,-0.00962,1e-05,1.72995]
[1777127903204,59.36,77695.75,0.02,-0.00963,1e-05,1.73105]
[1777127908239,59.37,77694.4,0.02,-0.00965,1e-05,1.73335]
[1777127913273,59.37,77693.85,0.02,-0.00965,1e-05,1.73343]
[1777127918308,59.38,77693.49,0.02,-0.00966,1e-05,1.73471]
[1777127923343,59.38,77693.41,0.02,-0.00966,1e-05,1.7357]
[1777127932407,59.39,77694.72,0.02,-0.00966,1e-05,1.736]
[1777127937442,59.4,77694.28,0.02,-0.00967,1e-05,1.73732]
[1777127942476,59.41,77695.72,0.02,-0.00967,1e-05,1.73677]
[1777127945498,59.41,77713.74,0.02,-0.00956,1e-05,1.71944]
[1777127951539,59.42,77715.97,0.02,-0.00955,1e-05,1.71844]
[1777127956575,59.42,77719.45,0.02,-0.00953,1e-05,1.71598]
[1777127962616,59.43,77721.26,0.02,-0.00953,1e-05,1.71534]
[1777127969668,59.44,77723.4,0.02,-0.00953,1e-05,1.71474]
[1777127974702,59.45,77728.76,0.02,-0.00949,1e-05,1.70901]
[1777127980898,59.45,77731.58,0.02,-0.00948,1e-05,1.70701]
[1777127980996,59.45,77732.51,0.02,-0.00947,1e-05,1.70542]
[1777127988801,59.45,77735.75,0.02,-0.00945,1e-05,1.70224]
[1777127994844,59.43,77736.7,0.02,-0.00943,1e-05,1.69934]
[1777128003355,59.42,77740.64,0.02,-0.00939,1e-05,1.69291]
[1777128008941,59.41,77741.39,0.02,-0.00937,1e-05,1.69028]
[1777128013977,59.39,77736.17,0.02,-0.00939,1e-05,1.69381]
[1777128014959,59.39,77736.17,0.02,-0.00939,1e-05,1.69381]
[1777128015060,59.39,77733.64,0.02,-0.00941,1e-05,1.69596]
[1777128022032,59.4,77733.5,0.02,-0.00941,1e-05,1.69652]
[1777128027069,59.4,77733.91,0.02,-0.00941,1e-05,1.69719]
[1777128029172,59.4,77732.11,0.02,-0.00943,1e-05,1.69917]
[1777128029185,59.41,77729.82,0.02,-0.00944,1e-05,1.70162]
[1777128035123,59.4,77726.71,0.02,-0.00945,1e-05,1.70187]
[1777128041167,59.38,77724.63,0.02,-0.00945,1e-05,1.70201]
[1777128046205,59.37,77729.89,0.02,-0.0094,1e-05,1.69534]
[1777128052242,59.36,77731.79,0.02,-0.00938,1e-05,1.69171]
[1777128058284,59.35,77733.5,0.02,-0.00936,1e-05,1.6883]
[1777128063775,59.34,77738.64,0.02,-0.00932,1e-05,1.68158]
[1777128073845,59.32,77739.1,0.02,-0.0093,1e-05,1.67836]
[1777128080068,59.32,77739.1,0.02,-0.00929,1e-05,1.67809]
[1777128080168,59.31,77740.81,0.02,-0.00927,1e-05,1.67506]
[1777128085474,59.32,77742.94,0.02,-0.00927,1e-05,1.67377]
[1777128091515,59.33,77743.75,0.02,-0.00926,1e-05,1.67317]
[1777128101584,59.34,77743.72,0.02,-0.00928,1e-05,1.67576]
[1777128106621,59.35,77743.48,0.02,-0.00929,1e-05,1.67725]
[1777128114134,59.36,77743.49,0.02,-0.0093,1e-05,1.67923]
[1777128119713,59.37,77746.36,0.02,-0.00929,1e-05,1.67768]
[1777128124748,59.38,77745.51,0.02,-0.0093,1e-05,1.67974]
[1777128129782,59.39,77744.34,0.02,-0.00932,1e-05,1.6821]
[1777128134819,59.4,77744.88,0.02,-0.00933,1e-05,1.68302]
[1777128140859,59.39,77745.79,0.02,-0.00931,1e-05,1.68142]
[1777128145895,59.39,77743.73,0.02,-0.00932,1e-05,1.68246]
[1777128151936,59.38,77742.49,0.02,-0.00932,1e-05,1.68155]
[1777128156972,59.37,77741.0,0.02,-0.00932,1e-05,1.68152]
[1777128161425,59.37,77740.0,0.02,-0.00932,1e-05,1.68161]
[1777128161527,59.36,77740.32,0.02,-0.00931,1e-05,1.681]
[1777128167041,59.35,77742.1,0.02,-0.00929,1e-05,1.67754]
[1777128172078,59.34,77742.45,0.02,-0.00928,1e-05,1.67577]
[1777128178120,59.33,77740.54,0.02,-0.00928,1e-05,1.67593]
[1777128181883,59.33,77738.53,0.02,-0.00929,1e-05,1.67732]
[1777128181969,59.33,77738.7,0.02,-0.00929,1e-05,1.6766]
[1777128187183,59.33,77738.56,0.02,-0.00929,1e-05,1.67749]
[1777128192218,59.34,77736.9,0.02,-0.00931,1e-05,1.67983]
[1777128197254,59.34,77736.53,0.02,-0.00931,1e-05,1.68092]
[1777128202288,59.35,77735.41,0.02,-0.00933,1e-05,1.68327]
[1777128207324,59.36,77736.32,0.02,-0.00933,1e-05,1.68364]
[1777128212358,59.36,77735.81,0.02,-0.00934,1e-05,1.684]
[1777128217394,59.37,77735.18,0.02,-0.00935,1e-05,1.68585]
[1777128223436,59.38,77735.2,0.02,-0.00936,1e-05,1.68731]
[1777128228472,59.39,77728.11,0.02,-0.00941,1e-05,1.69541]
[1777128234981,59.4,77727.96,0.02,-0.00942,1e-05,1.69716]
[1777128243578,59.41,77729.36,0.02,-0.00942,1e-05,1.69762]
[1777128248613,59.42,77730.51,0.02,-0.00942,1e-05,1.69763]
[1777128253648,59.43,77731.31,0.02,-0.00942,1e-05,1.69799]
[1777128258682,59.43,77730.96,0.02,-0.00943,1e-05,1.69945]
[1777128263718,59.44,77731.6,0.02,-0.00944,1e-05,1.69994]
[1777128273785,59.46,77731.78,0.02,-0.00944,1e-05,1.70058]
[1777128278823,59.46,77732.47,0.02,-0.00944,1e-05,1.701]
[1777128284870,59.47,77732.41,0.02,-0.00945,1e-05,1.70237]
[1777128292926,59.48,77732.47,0.02,-0.00946,1e-05,1.70404]
[1777128297960,59.49,77732.79,0.02,-0.00947,1e-05,1.70479]
[1777128302996,59.5,77732.84,0.02,-0.00948,1e-05,1.7058]
[1777128310044,59.51,77732.96,0.02,-0.00949,1e-05,1.70735]
[1777128316087,59.52,77733.09,0.02,-0.00949,1e-05,1.70846]
[1777128321121,59.52,77733.94,0.02,-0.00949,1e-05,1.70865]
[1777128326156,59.53,77733.62,0.02,-0.0095,1e-05,1.70998]
[1777128332199,59.54,77733.56,0.02,-0.0095,1e-05,1.70985]
[1777128337234,59.54,77733.74,0.02,-0.00951,1e-05,1.71067]
[1777128342270,59.55,77737.35,0.02,-0.00949,1e-05,1.70812]
[1777128347304,59.56,77738.73,0.02,-0.00949,1e-05,1.70778]
[1777128352339,59.56,77738.39,0.02,-0.0095,1e-05,1.70911]
[1777128357373,59.57,77737.99,0.02,-0.00951,1e-05,1.71047]
[1777128364423,59.58,77737.67,0.02,-0.00952,1e-05,1.71211]
[1777128369457,59.58,77734.78,0.02,-0.00954,1e-05,1.71586]
[1777128374493,59.59,77734.89,0.02,-0.00955,1e-05,1.71663]
[1777128379527,59.59,77734.7,0.02,-0.00955,1e-05,1.71768]
[1777128386042,59.6,77734.32,0.02,-0.00956,1e-05,1.71908]
[1777128392619,59.61,77734.19,0.02,-0.00956,1e-05,1.71897]
[1777128397653,59.61,77732.97,0.02,-0.00957,1e-05,1.72099]
[1777128402688,59.62,77733.98,0.02,-0.00957,1e-05,1.7208]
[1777128407730,59.62,77733.04,0.02,-0.00958,1e-05,1.72253]
[1777128412766,59.63,77725.15,0.02,-0.00964,1e-05,1.73108]
[1777128417803,59.63,77724.74,0.02,-0.00965,1e-05,1.73219]
[1777128423842,59.64,77726.24,0.02,-0.00964,1e-05,1.73154]
[1777128429884,59.64,77725.73,0.02,-0.00965,1e-05,1.73288]
[1777128434919,59.65,77727.35,0.02,-0.00965,1e-05,1.73198]
[1777128439954,59.65,77727.86,0.02,-0.00965,1e-05,1.73217]
[1777128444989,59.66,77729.13,0.02,-0.00964,1e-05,1.7316]
[1777128450025,59.66,77730.52,0.02,-0.00964,1e-05,1.73091]
[1777128455060,59.67,77730.94,0.02,-0.00963,1e-05,1.72978]
[1777128460094,59.67,77730.93,0.02,-0.00964,1e-05,1.73048]
[1777128465129,59.68,77731.58,0.02,-0.00964,1e-05,1.73053]
[1777128472179,59.68,77730.37,0.02,-0.00965,1e-05,1.7328]
[1777128477215,59.69,77729.71,0.02,-0.00966,1e-05,1.73411]
[1777128482249,59.69,77731.31,0.02,-0.00965,1e-05,1.73264]
[1777128487286,59.69,77731.64,0.02,-0.00965,1e-05,1.73297]
[1777128495339,59.69,77727.24,0.02,-0.00968,1e-05,1.73784]
[1777128502389,59.7,77719.15,0.02,-0.00974,1e-05,1.74679]
[1777128508430,59.71,77713.81,0.02,-0.00978,1e-05,1.75288]
[1777128513466,59.71,77711.39,0.02,-0.00979,1e-05,1.7545]
[1777128518501,59.71,77710.28,0.02,-0.00981,1e-05,1.75625]
[1777128527038,59.72,77708.27,0.02,-0.00983,1e-05,1.75926]
[1777128529277,59.72,77708.27,0.02,-0.00983,1e-05,1.75938]
[1777128529299,59.72,77706.77,0.02,-0.00984,1e-05,1.76113]
[1777128530261,59.72,77706.77,0.02,-0.00984,1e-05,1.76113]
[1777128530283,59.72,77706.5,0.02,-0.00984,1e-05,1.76153]
[1777128537108,59.71,77704.63,0.02,-0.00984,1e-05,1.76142]
[1777128542670,59.69,77704.34,0.02,-0.00983,1e-05,1.7592]
[1777128547704,59.68,77704.56,0.02,-0.00981,1e-05,1.75692]
[1777128552739,59.67,77712.91,0.02,-0.00975,1e-05,1.74708]
[1777128560796,59.68,77720.84,0.02,-0.0097,1e-05,1.7404]
[1777128565830,59.68,77723.89,0.02,-0.00969,1e-05,1.73814]
[1777128568129,59.69,77724.78,0.02,-0.00968,1e-05,1.73757]
[1777128568217,59.69,77724.82,0.02,-0.00968,1e-05,1.73753]
[1777128573887,59.68,77727.44,0.02,-0.00966,1e-05,1.73284]
[1777128578921,59.69,77736.38,0.02,-0.0096,1e-05,1.7248]
[1777128583958,59.69,77740.56,0.02,-0.00958,1e-05,1.72153]
[1777128588992,59.7,77741.97,0.02,-0.00958,1e-05,1.721]
[1777128594031,59.7,77735.05,0.02,-0.00963,1e-05,1.72862]
[1777128599067,59.71,77738.49,0.02,-0.00961,1e-05,1.72593]
[1777128604103,59.71,77735.42,0.02,-0.00963,1e-05,1.72963]
[1777128610147,59.72,77735.6,0.02,-0.00964,1e-05,1.73021]
[1777128612938,59.72,77735.6,0.02,-0.00964,1e-05,1.73021]
[1777128613168,59.72,77735.99,0.02,-0.00964,1e-05,1.7302]
[1777128615587,59.72,77736.29,0.02,-0.00964,1e-05,1.73015]
[1777128616189,59.72,77736.91,0.02,-0.00963,1e-05,1.72912]
[1777128621224,59.72,77736.67,0.02,-0.00964,1e-05,1.72999]
[1777128626260,59.73,77735.87,0.02,-0.00964,1e-05,1.73141]
[1777128631296,59.73,77735.96,0.02,-0.00964,1e-05,1.73053]
[1777128636329,59.73,77735.42,0.02,-0.00965,1e-05,1.73169]
[1777128642898,59.74,77735.4,0.02,-0.00965,1e-05,1.73221]
[1777128642915,59.74,77735.12,0.02,-0.00966,1e-05,1.73285]
[1777128648415,59.74,77733.73,0.02,-0.00967,1e-05,1.73484]
[1777128653450,59.75,77732.6,0.02,-0.00968,1e-05,1.73669]
[1777128655843,59.75,77731.96,0.02,-0.00969,1e-05,1.73757]
[1777128656470,59.75,77731.36,0.02,-0.00969,1e-05,1.73828]
[1777128661506,59.74,77730.94,0.02,-0.00968,1e-05,1.73713]
[1777128668039,59.72,77730.05,0.02,-0.00967,1e-05,1.73551]
[1777128673590,59.71,77729.4,0.02,-0.00966,1e-05,1.73368]
[1777128678625,59.7,77728.85,0.02,-0.00965,1e-05,1.73219]
[1777128683663,59.68,77725.04,0.02,-0.00966,1e-05,1.73395]
[1777128688696,59.67,77718.69,0.02,-0.00969,1e-05,1.73822]
[1777128691196,59.67,77717.81,0.02,-0.0097,1e-05,1.73869]
[1777128691297,59.66,77716.36,0.02,-0.00969,1e-05,1.73832]
[1777128697031,59.65,77710.38,0.02,-0.00972,1e-05,1.74225]
[1777128697111,59.65,77708.9,0.02,-0.00973,1e-05,1.74386]
[1777128702795,59.64,77707.26,0.02,-0.00973,1e-05,1.74307]
[1777128704122,59.64,77707.26,0.02,-0.00973,1e-05,1.74307]
[1777128704223,59.63,77705.25,0.02,-0.00974,1e-05,1.74467]
[1777128704824,59.63,77705.25,0.02,-0.00974,1e-05,1.74467]
[1777128704925,59.63,77705.25,0.02,-0.00973,1e-05,1.74426]
[1777128710851,59.62,77700.73,0.02,-0.00975,1e-05,1.74637]
[1777128715885,59.6,77696.64,0.02,-0.00976,1e-05,1.74843]
[1777128720920,59.59,77694.66,0.02,-0.00976,1e-05,1.74838]
[1777128722518,59.59,77694.66,0.02,-0.00976,1e-05,1.74838]
[1777128723230,59.59,77693.46,0.02,-0.00977,1e-05,1.74918]
[1777128723515,59.59,77693.46,0.02,-0.00977,1e-05,1.74918]
[1777128723967,59.59,77690.53,0.02,-0.00978,1e-05,1.7517]
[1777128729983,59.57,77694.53,0.02,-0.00974,1e-05,1.7448]
[1777128737036,59.55,77700.46,0.02,-0.00968,1e-05,1.73604]
[1777128743078,59.53,77708.7,0.02,-0.00961,1e-05,1.72552]
[1777128749119,59.52,77706.02,0.02,-0.00962,1e-05,1.7259]
[1777128749740,59.52,77706.02,0.02,-0.00962,1e-05,1.7259]
[1777128749842,59.52,77705.29,0.02,-0.00962,1e-05,1.72625]
[1777128756168,59.5,77703.55,0.02,-0.00961,1e-05,1.72435]
[1777128765232,59.48,77702.86,0.02,-0.0096,1e-05,1.72231]
[1777128773289,59.49,77699.93,0.02,-0.00962,1e-05,1.7256]
[1777128779331,59.49,77698.48,0.02,-0.00963,1e-05,1.72814]
[1777128784367,59.5,77697.6,0.02,-0.00965,1e-05,1.72992]
[1777128790408,59.51,77696.35,0.02,-0.00966,1e-05,1.73223]
[1777128796452,59.51,77696.01,0.02,-0.00967,1e-05,1.73362]
[1777128802494,59.52,77695.11,0.02,-0.00968,1e-05,1.73572]
[1777128807529,59.53,77694.49,0.02,-0.00969,1e-05,1.73717]
[1777128813572,59.53,77693.9,0.02,-0.00969,1e-05,1.73734]
[1777128819614,59.54,77693.84,0.02,-0.0097,1e-05,1.73838]
[1777128828679,59.55,77693.18,0.02,-0.00971,1e-05,1.74049]
[1777128833712,59.55,77692.64,0.02,-0.00972,1e-05,1.74182]
[1777128839234,59.56,77692.82,0.02,-0.00973,1e-05,1.74243]
[1777128845796,59.57,77692.75,0.02,-0.00973,1e-05,1.74359]
[1777128857880,59.58,77692.7,0.02,-0.00975,1e-05,1.74549]
[1777128862916,59.58,77692.3,0.02,-0.00975,1e-05,1.74665]
[1777128867952,59.59,77686.48,0.02,-0.0098,1e-05,1.75308]
[1777128869443,59.59,77650.57,0.02,-0.01004,1e-05,1.78969]
[1777128875003,59.59,77652.76,0.02,-0.01002,1e-05,1.78646]
[1777128880040,59.59,77648.14,0.02,-0.01005,1e-05,1.79154]
[1777128885072,59.6,77654.2,0.02,-0.01001,1e-05,1.78573]
[1777128891116,59.6,77654.15,0.02,-0.01001,1e-05,1.78623]
[1777128896153,59.6,77662.02,0.02,-0.00996,1e-05,1.77863]
[1777128901185,59.6,77657.64,0.02,-0.01,1e-05,1.78351]
[1777128906220,59.61,77657.34,0.02,-0.01,1e-05,1.78423]
[1777128911256,59.61,77658.31,0.02,-0.01,1e-05,1.78365]
[1777128916292,59.61,77658.73,0.02,-0.01,1e-05,1.78362]
[1777128921327,59.61,77658.93,0.02,-0.01,1e-05,1.78382]
[1777128926362,59.62,77659.45,0.02,-0.01,1e-05,1.78369]
[1777128931399,59.62,77658.57,0.02,-0.01,1e-05,1.78354]
[1777128936432,59.62,77659.0,0.02,-0.01,1e-05,1.78351]
[1777128941468,59.62,77658.08,0.02,-0.01001,1e-05,1.78484]
[1777128946504,59.63,77658.63,0.02,-0.01001,1e-05,1.78468]
[1777128951541,59.63,77658.0,0.02,-0.01001,1e-05,1.78571]
[1777128956573,59.63,77658.15,0.02,-0.01001,1e-05,1.78595]
[1777128961609,59.63,77658.04,0.02,-0.01002,1e-05,1.78645]
[1777128966644,59.64,77657.43,0.02,-0.01002,1e-05,1.78746]
[1777128972686,59.64,77657.46,0.02,-0.01003,1e-05,1.78789]
[1777128977721,59.64,77644.93,0.02,-0.01011,1e-05,1.80105]
[1777128983763,59.64,77645.83,0.02,-0.01011,1e-05,1.8005]
[1777128988798,59.65,77645.36,0.02,-0.01011,1e-05,1.80125]
[1777128993833,59.65,77643.6,0.02,-0.01012,1e-05,1.80186]
[1777128998867,59.65,77644.58,0.02,-0.01011,1e-05,1.80109]
[1777129003903,59.65,77645.14,0.02,-0.01011,1e-05,1.80074]
[1777129010437,59.65,77645.21,0.02,-0.01011,1e-05,1.80092]
[1777129015987,59.65,77646.2,0.02,-0.01011,1e-05,1.80014]
[1777129021021,59.65,77646.81,0.02,-0.01011,1e-05,1.79969]
[1777129026057,59.66,77646.43,0.02,-0.01011,1e-05,1.80025]
[1777129031091,59.66,77646.57,0.02,-0.01011,1e-05,1.80026]
[1777129037133,59.66,77645.74,0.02,-0.01012,1e-05,1.80127]
[1777129046196,59.66,77645.7,0.02,-0.01012,1e-05,1.80152]
[1777129051231,59.66,77646.9,0.02,-0.0101,1e-05,1.79895]
[1777129056266,59.66,77647.71,0.02,-0.0101,1e-05,1.79825]
[1777129061301,59.66,77648.27,0.02,-0.01009,1e-05,1.7978]
[1777129066336,59.66,77648.4,0.02,-0.01009,1e-05,1.7978]
[1777129071371,59.66,77648.4,0.02,-0.0101,1e-05,1.79792]
[1777129076409,59.66,77649.15,0.02,-0.01009,1e-05,1.79728]
[1777129081444,59.66,77647.41,0.02,-0.0101,1e-05,1.79918]
[1777129086478,59.66,77646.54,0.02,-0.01011,1e-05,1.80018]
[1777129091513,59.67,77651.54,0.02,-0.01008,1e-05,1.79519]
[1777129096548,59.67,77651.39,0.02,-0.01008,1e-05,1.79549]
[1777129101583,59.67,77651.58,0.02,-0.01008,1e-05,1.79545]
[1777129106619,59.67,77651.81,0.02,-0.01008,1e-05,1.79536]
[1777129111653,59.67,77651.17,0.02,-0.01008,1e-05,1.79472]
[1777129119709,59.67,77651.16,0.02,-0.01008,1e-05,1.795]
[1777129124744,59.67,77653.71,0.02,-0.01006,1e-05,1.79258]
[1777129129780,59.67,77652.74,0.02,-0.01007,1e-05,1.79378]
[1777129134818,59.67,77652.8,0.02,-0.01007,1e-05,1.79392]
[1777129141362,59.68,77652.85,0.02,-0.01007,1e-05,1.79417]
[1777129146898,59.68,77652.15,0.02,-0.01008,1e-05,1.79514]
[1777129152941,59.68,77651.92,0.02,-0.01008,1e-05,1.79563]
[1777129159989,59.68,77651.71,0.02,-0.01008,1e-05,1.79614]
[1777129165036,59.68,77650.61,0.02,-0.01009,1e-05,1.79743]
[1777129170067,59.68,77650.68,0.02,-0.01009,1e-05,1.7976]
[1777129175102,59.69,77650.36,0.02,-0.01009,1e-05,1.79668]
[1777129181642,59.69,77650.17,0.02,-0.01009,1e-05,1.79713]
[1777129188193,59.69,77650.41,0.02,-0.01009,1e-05,1.79716]
[1777129196249,59.69,77651.1,0.02,-0.01009,1e-05,1.79679]
[1777129201782,59.69,77651.53,0.02,-0.01009,1e-05,1.79655]
[1777129207326,59.69,77650.1,0.02,-0.0101,1e-05,1.79826]
[1777129212361,59.69,77649.13,0.02,-0.01011,1e-05,1.79943]
[1777129217396,59.7,77649.23,0.02,-0.01011,1e-05,1.79951]
[1777129222431,59.7,77649.29,0.02,-0.01011,1e-05,1.79963]
[1777129228474,59.7,77649.59,0.02,-0.01011,1e-05,1.79953]
[1777129233509,59.7,77650.13,0.02,-0.0101,1e-05,1.7977]
[1777129238545,59.7,77647.88,0.02,-0.01011,1e-05,1.80019]
[1777129243581,59.7,77646.03,0.02,-0.01013,1e-05,1.80223]
[1777129251638,59.7,77645.88,0.02,-0.01013,1e-05,1.80258]
[1777129256672,59.7,77649.3,0.02,-0.01011,1e-05,1.79919]
[1777129261709,59.7,77653.14,0.02,-0.01008,1e-05,1.79543]
[1777129267749,59.71,77651.49,0.02,-0.0101,1e-05,1.79732]
[1777129272783,59.71,77651.32,0.02,-0.0101,1e-05,1.79766]
[1777129277822,59.71,77650.83,0.02,-0.0101,1e-05,1.79833]
[1777129282856,59.71,77651.19,0.02,-0.0101,1e-05,1.79813]
[1777129287890,59.71,77647.69,0.02,-0.01013,1e-05,1.80188]
[1777129292927,59.71,77647.73,0.02,-0.01012,1e-05,1.80052]
[1777129297961,59.71,77649.11,0.02,-0.01011,1e-05,1.79924]
[1777129302996,59.71,77650.34,0.02,-0.0101,1e-05,1.79813]
[1777129308030,59.71,77650.93,0.02,-0.0101,1e-05,1.79767]
[1777129313067,59.71,77651.08,0.02,-0.0101,1e-05,1.79768]
[1777129323138,59.72,77651.06,0.02,-0.0101,1e-05,1.79796]
[1777129329179,59.72,77651.01,0.02,-0.0101,1e-05,1.79816]
[1777129335221,59.72,77651.04,0.02,-0.0101,1e-05,1.79827]
[1777129340257,59.72,77651.02,0.02,-0.0101,1e-05,1.7984]
[1777129347306,59.72,77650.99,0.02,-0.0101,1e-05,1.79859]
[1777129352841,59.72,77653.82,0.02,-0.01008,1e-05,1.79438]
[1777129358383,59.72,77661.36,0.02,-0.01003,1e-05,1.78688]
[1777129363419,59.72,77664.72,0.02,-0.01001,1e-05,1.78373]
[1777129368453,59.72,77662.71,0.02,-0.01002,1e-05,1.78605]
[1777129373488,59.73,77661.17,0.02,-0.01004,1e-05,1.78789]
[1777129378524,59.73,77655.89,0.02,-0.01007,1e-05,1.79353]
[1777129383559,59.73,77654.91,0.02,-0.01008,1e-05,1.79476]
[1777129388594,59.73,77654.67,0.02,-0.01008,1e-05,1.79523]
[1777129393628,59.73,77654.29,0.02,-0.01009,1e-05,1.79585]
[1777129399670,59.73,77656.15,0.02,-0.01008,1e-05,1.79425]
[1777129404705,59.74,77655.61,0.02,-0.01008,1e-05,1.79506]
[1777129410752,59.74,77654.88,0.02,-0.01009,1e-05,1.79611]
[1777129415787,59.74,77654.36,0.02,-0.01009,1e-05,1.79545]
[1777129423842,59.74,77654.33,0.02,-0.01009,1e-05,1.7959]
[1777129428877,59.74,77653.88,0.02,-0.01009,1e-05,1.79662]
[1777129433915,59.75,77653.93,0.02,-0.0101,1e-05,1.79683]
[1777129438947,59.75,77653.79,0.02,-0.0101,1e-05,1.79723]
[1777129443983,59.75,77653.34,0.02,-0.0101,1e-05,1.79794]
[1777129449017,59.75,77653.46,0.02,-0.0101,1e-05,1.79806]
[1777129460094,59.75,77653.51,0.02,-0.01011,1e-05,1.79854]
[1777129465130,59.76,77652.11,0.02,-0.01012,1e-05,1.8002]
[1777129470165,59.76,77652.16,0.02,-0.01012,1e-05,1.80038]
[1777129475200,59.76,77645.97,0.02,-0.01015,1e-05,1.80547]
[1777129480239,59.76,77646.91,0.02,-0.01015,1e-05,1.80466]
[1777129486280,59.76,77647.52,0.02,-0.01015,1e-05,1.80422]
[1777129493330,59.76,77648.74,0.02,-0.01014,1e-05,1.8031]
[1777129498366,59.76,77655.02,0.02,-0.0101,1e-05,1.79681]
[1777129503894,59.76,77657.13,0.02,-0.01008,1e-05,1.79484]
[1777129509441,59.76,77656.29,0.02,-0.01009,1e-05,1.79593]
[1777129514476,59.77,77655.09,0.02,-0.0101,1e-05,1.79734]
[1777129519512,59.77,77654.6,0.02,-0.01011,1e-05,1.79804]
[1777129527567,59.77,77654.29,0.02,-0.01011,1e-05,1.79867]
[1777129534108,59.77,77653.72,0.02,-0.01011,1e-05,1.79804]
[1777129540661,59.77,77653.53,0.02,-0.01011,1e-05,1.79853]
[1777129545698,59.77,77653.39,0.02,-0.01011,1e-05,1.79888]
[1777129550732,59.77,77655.15,0.02,-0.0101,1e-05,1.7973]
[1777129555766,59.78,77654.93,0.02,-0.01011,1e-05,1.79777]
[1777129562816,59.78,77653.18,0.02,-0.01012,1e-05,1.7999]
[1777129567850,59.78,77652.3,0.02,-0.01013,1e-05,1.80105]
[1777129574388,59.78,77653.51,0.02,-0.01012,1e-05,1.80016]
[1777129580943,59.78,77653.4,0.02,-0.01012,1e-05,1.80059]
[1777129585978,59.79,77653.08,0.02,-0.01013,1e-05,1.80118]
[1777129592019,59.79,77653.8,0.02,-0.01012,1e-05,1.79932]
[1777129597055,59.79,77652.9,0.02,-0.01012,1e-05,1.80052]
[1777129602089,59.79,77652.68,0.02,-0.01013,1e-05,1.80102]
[1777129607125,59.79,77653.13,0.02,-0.01013,1e-05,1.80084]
[1777129612160,59.79,77654.04,0.02,-0.01012,1e-05,1.80019]
[1777129617194,59.8,77666.44,0.02,-0.01004,1e-05,1.7879]
[1777129622230,59.8,77666.39,0.02,-0.01004,1e-05,1.78834]
[1777129627265,59.8,77666.98,0.02,-0.01004,1e-05,1.78813]
[1777129634808,59.81,77666.74,0.02,-0.01005,1e-05,1.78898]
[1777129640357,59.81,77667.2,0.02,-0.01005,1e-05,1.78889]
[1777129645393,59.81,77667.37,0.02,-0.01005,1e-05,1.78909]
[1777129653450,59.81,77669.27,0.02,-0.01003,1e-05,1.7864]
[1777129658484,59.82,77668.76,0.02,-0.01004,1e-05,1.78731]
[1777129665019,59.82,77667.57,0.02,-0.01005,1e-05,1.78898]
[1777129670567,59.82,77667.57,0.02,-0.01005,1e-05,1.78941]
[1777129675603,59.82,77661.31,0.02,-0.0101,1e-05,1.7961]
[1777129681645,59.83,77662.72,0.02,-0.01009,1e-05,1.795]
[1777129686679,59.83,77662.19,0.02,-0.01009,1e-05,1.79582]
[1777129693728,59.83,77663.6,0.02,-0.01009,1e-05,1.79477]
[1777129698763,59.83,77663.21,0.02,-0.01009,1e-05,1.79543]
[1777129705299,59.84,77664.1,0.02,-0.01009,1e-05,1.79484]
[1777129710847,59.84,77664.53,0.02,-0.01009,1e-05,1.79472]
[1777129718903,59.84,77664.81,0.02,-0.01008,1e-05,1.7934]
[1777129725439,59.84,77665.16,0.02,-0.01008,1e-05,1.79336]
[1777129731069,59.84,77657.27,0.02,-0.01013,1e-05,1.80171]
[1777129736106,59.84,77647.75,0.02,-0.0102,1e-05,1.81158]
[1777129741138,59.84,77648.92,0.02,-0.01019,1e-05,1.81049]
[1777129748188,59.85,77649.17,0.02,-0.01019,1e-05,1.81041]
[1777129756244,59.85,77650.3,0.02,-0.01019,1e-05,1.80945]
[1777129761279,59.85,77650.54,0.02,-0.01018,1e-05,1.80933]
[1777129766313,59.85,77649.54,0.02,-0.01019,1e-05,1.81048]
[1777129772355,59.85,77649.59,0.02,-0.01019,1e-05,1.80912]
[1777129777390,59.85,77649.92,0.02,-0.01018,1e-05,1.80892]
[1777129782425,59.85,77650.31,0.02,-0.01018,1e-05,1.80866]
[1777129787460,59.85,77650.49,0.02,-0.01018,1e-05,1.80861]
[1777129792495,59.85,77650.42,0.02,-0.01018,1e-05,1.80883]
[1777129797530,59.85,77650.05,0.02,-0.01019,1e-05,1.80935]
[1777129802566,59.86,77649.36,0.02,-0.01019,1e-05,1.81023]
[1777129807601,59.86,77648.67,0.02,-0.0102,1e-05,1.81103]
[1777129812635,59.86,77647.14,0.02,-0.01021,1e-05,1.81273]
[1777129817671,59.86,77649.13,0.02,-0.0102,1e-05,1.81077]
[1777129826143,59.86,77649.24,0.02,-0.0102,1e-05,1.81081]
[1777129836213,59.86,77651.15,0.02,-0.01018,1e-05,1.80757]
[1777129846284,59.86,77650.42,0.02,-0.01018,1e-05,1.8085]
[1777129851910,59.86,77650.4,0.02,-0.01018,1e-05,1.80861]
[1777129856946,59.86,77650.62,0.02,-0.01018,1e-05,1.80846]
[1777129865001,59.86,77650.85,0.02,-0.01018,1e-05,1.80833]
[1777129870037,59.86,77651.43,0.02,-0.01018,1e-05,1.80781]
[1777129875072,59.86,77651.19,0.02,-0.01018,1e-05,1.80812]
[1777129883127,59.86,77651.04,0.02,-0.01018,1e-05,1.80838]
[1777129892191,59.86,77651.32,0.02,-0.01017,1e-05,1.80675]
[1777129897229,59.86,77652.1,0.02,-0.01017,1e-05,1.80603]
[1777129902264,59.87,77651.26,0.02,-0.01017,1e-05,1.80697]
[1777129908307,59.87,77652.11,0.02,-0.01017,1e-05,1.80621]
[1777129914348,59.87,77652.29,0.02,-0.01017,1e-05,1.80613]
[1777129924418,59.87,77652.26,0.02,-0.01017,1e-05,1.80633]
[1777129935497,59.87,77652.69,0.02,-0.01017,1e-05,1.80607]
[1777129942546,59.87,77652.33,0.02,-0.01017,1e-05,1.80656]
[1777129947580,59.87,77653.1,0.02,-0.01017,1e-05,1.80585]
[1777129955636,59.87,77653.06,0.02,-0.01016,1e-05,1.80457]
[1777129960671,59.87,77662.48,0.02,-0.0101,1e-05,1.7951]
[1777129965707,59.87,77661.63,0.02,-0.0101,1e-05,1.79621]
[1777129973780,59.88,77660.18,0.02,-0.01012,1e-05,1.79802]
[1777129980828,59.88,77656.27,0.02,-0.01014,1e-05,1.80228]
[1777129987323,59.88,77655.88,0.02,-0.01015,1e-05,1.80288]
[1777129994925,59.88,77655.42,0.02,-0.01015,1e-05,1.8036]
[1777129999959,59.88,77654.35,0.02,-0.01016,1e-05,1.80485]
[1777130004995,59.88,77653.64,0.02,-0.01017,1e-05,1.80572]
[1777130010032,59.88,77653.05,0.02,-0.01017,1e-05,1.80646]
[1777130015065,59.88,77651.49,0.02,-0.01018,1e-05,1.80672]
[1777130020100,59.88,77650.05,0.02,-0.01019,1e-05,1.80832]
[1777130026141,59.89,77651.12,0.02,-0.01018,1e-05,1.80736]
[1777130031177,59.89,77651.41,0.02,-0.01018,1e-05,1.80718]
[1777130036211,59.89,77651.79,0.02,-0.01018,1e-05,1.80692]
[1777130041246,59.89,77656.87,0.02,-0.01014,1e-05,1.80186]
[1777130047746,59.89,77658.83,0.02,-0.01013,1e-05,1.80008]
[1777130053330,59.89,77659.16,0.02,-0.01013,1e-05,1.79996]
[1777130063407,59.89,77658.63,0.02,-0.01014,1e-05,1.80084]
[1777130068442,59.89,77658.32,0.02,-0.01014,1e-05,1.80132]
[1777130073477,59.89,77658.32,0.02,-0.01013,1e-05,1.80002]
[1777130082541,59.9,77658.33,0.02,-0.01013,1e-05,1.80029]
[1777130088042,59.9,77658.77,0.02,-0.01013,1e-05,1.80002]
[1777130094626,59.9,77658.83,0.02,-0.01013,1e-05,1.80014]
[1777130103687,59.9,77658.93,0.02,-0.01013,1e-05,1.8003]
[1777130108724,59.9,77658.65,0.02,-0.01014,1e-05,1.80072]
[1777130116780,59.9,77658.62,0.02,-0.01014,1e-05,1.80097]
[1777130122822,59.9,77658.66,0.02,-0.01014,1e-05,1.80109]
[1777130127857,59.9,77657.7,0.02,-0.01015,1e-05,1.80221]
[1777130134559,59.91,77657.72,0.02,-0.01014,1e-05,1.80086]
[1777130134602,59.91,77657.4,0.02,-0.01014,1e-05,1.80124]
[1777130140949,59.91,77656.97,0.02,-0.01015,1e-05,1.80187]
[1777130145984,59.91,77656.58,0.02,-0.01015,1e-05,1.80241]
[1777130151018,59.91,77655.52,0.02,-0.01016,1e-05,1.80362]
[1777130157060,59.91,77656.25,0.02,-0.01015,1e-05,1.80303]
[1777130168641,59.91,77655.57,0.02,-0.01016,1e-05,1.80401]
[1777130178711,59.91,77655.59,0.02,-0.01016,1e-05,1.80419]
[1777130184251,59.91,77655.66,0.02,-0.01016,1e-05,1.80427]
[1777130189285,59.91,77661.76,0.02,-0.01012,1e-05,1.79816]
[1777130196335,59.92,77662.25,0.02,-0.01011,1e-05,1.79647]
[1777130201370,59.92,77662.09,0.02,-0.01011,1e-05,1.79683]
[1777130208923,59.92,77662.18,0.02,-0.01012,1e-05,1.79702]
[1777130211242,59.92,77662.18,0.02,-0.01012,1e-05,1.79702]
[1777130211292,59.92,77662.18,0.02,-0.01012,1e-05,1.79714]
[1777130217481,59.92,77661.78,0.02,-0.01012,1e-05,1.7978]
[1777130223523,59.92,77661.99,0.02,-0.01012,1e-05,1.79784]
[1777130229063,59.92,77662.62,0.02,-0.01012,1e-05,1.79747]
[1777130234605,59.93,77662.87,0.02,-0.01012,1e-05,1.79745]
[1777130240647,59.93,77667.7,0.02,-0.01009,1e-05,1.79285]
[1777130249203,59.93,77666.81,0.02,-0.0101,1e-05,1.79427]
[1777130255755,59.93,77665.45,0.02,-0.0101,1e-05,1.79454]
[1777130261796,59.94,77665.26,0.02,-0.0101,1e-05,1.79507]
[1777130266832,59.94,77665.04,0.02,-0.01011,1e-05,1.79558]
[1777130271867,59.94,77663.3,0.02,-0.01012,1e-05,1.79764]
[1777130279414,59.94,77663.0,0.02,-0.01013,1e-05,1.79839]
[1777130287979,59.94,77662.61,0.02,-0.01013,1e-05,1.79922]
[1777130294021,59.95,77662.2,0.02,-0.01014,1e-05,1.79997]
[1777130299056,59.95,77662.82,0.02,-0.01013,1e-05,1.79966]
[1777130304091,59.95,77662.24,0.02,-0.01014,1e-05,1.80052]
[1777130309126,59.95,77661.66,0.02,-0.01015,1e-05,1.80139]
[1777130314160,59.95,77661.26,0.02,-0.01014,1e-05,1.8006]
[1777130319197,59.96,77661.34,0.02,-0.01014,1e-05,1.80079]
[1777130327253,59.96,77660.85,0.02,-0.01015,1e-05,1.80172]
[1777130332286,59.96,77658.94,0.02,-0.01016,1e-05,1.80393]
[1777130337322,59.96,77657.97,0.02,-0.01017,1e-05,1.80517]
[1777130349912,59.96,77658.09,0.02,-0.01017,1e-05,1.80559]
[1777130356454,59.97,77658.6,0.02,-0.01017,1e-05,1.80539]
[1777130361489,59.97,77658.12,0.02,-0.01018,1e-05,1.80611]
[1777130366524,59.97,77658.87,0.02,-0.01017,1e-05,1.80557]
[1777130371559,59.97,77658.65,0.02,-0.01017,1e-05,1.80456]
[1777130376595,59.97,77659.65,0.02,-0.01016,1e-05,1.80376]
[1777130383643,59.97,77659.49,0.02,-0.01017,1e-05,1.80425]
[1777130388678,59.98,77659.42,0.02,-0.01017,1e-05,1.80456]
[1777130393713,59.98,77659.48,0.02,-0.01017,1e-05,1.80473]
[1777130398750,59.98,77659.47,0.02,-0.01017,1e-05,1.80497]
[1777130403783,59.98,77659.33,0.02,-0.01017,1e-05,1.80535]
[1777130408818,59.98,77659.68,0.02,-0.01017,1e-05,1.80522]
[1777130414860,59.98,77658.65,0.02,-0.01018,1e-05,1.80656]
[1777130419896,59.99,77658.91,0.02,-0.01018,1e-05,1.80652]
[1777130424931,59.99,77662.82,0.02,-0.01016,1e-05,1.80276]
[1777130430973,59.99,77665.63,0.02,-0.01014,1e-05,1.80022]
[1777130438025,59.99,77665.86,0.02,-0.01013,1e-05,1.79894]
[1777130448094,60.0,77666.49,0.02,-0.01013,1e-05,1.79889]
[1777130457160,60.0,77664.39,0.02,-0.01015,1e-05,1.80159]
[1777130467227,60.0,77666.02,0.02,-0.01014,1e-05,1.80062]
[1777130477322,60.01,77668.11,0.02,-0.01013,1e-05,1.79912]
[1777130482357,60.01,77668.94,0.02,-0.01013,1e-05,1.79858]
[1777130487392,60.01,77669.3,0.02,-0.01013,1e-05,1.79852]
[1777130497460,60.01,77669.27,0.02,-0.01013,1e-05,1.7977]
[1777130505730,60.02,77666.16,0.02,-0.01015,1e-05,1.80105]
[1777130505754,60.02,77666.16,0.02,-0.01015,1e-05,1.80136]
[1777130506744,60.02,77666.16,0.02,-0.01015,1e-05,1.80136]
[1777130506830,60.02,77666.16,0.02,-0.01015,1e-05,1.80142]
[1777130513575,60.02,77667.8,0.02,-0.01014,1e-05,1.80017]
[1777130518610,60.02,77670.99,0.02,-0.01012,1e-05,1.79722]
[1777130523644,60.02,77675.2,0.02,-0.0101,1e-05,1.79324]
[1777130528679,60.03,77684.24,0.02,-0.01004,1e-05,1.78443]
[1777130534722,60.03,77687.59,0.02,-0.01002,1e-05,1.78148]
[1777130539757,60.03,77692.1,0.02,-0.00999,1e-05,1.77728]
[1777130545799,60.03,77694.53,0.02,-0.00998,1e-05,1.77525]
[1777130551315,60.04,77696.49,0.02,-0.00996,1e-05,1.77225]
[1777130557882,60.04,77698.1,0.02,-0.00995,1e-05,1.77105]
[1777130562917,60.04,77701.44,0.02,-0.00993,1e-05,1.76805]
[1777130571456,60.05,77701.97,0.02,-0.00993,1e-05,1.76816]
[1777130577015,60.05,77703.89,0.02,-0.00992,1e-05,1.76658]
[1777130582051,60.05,77706.9,0.02,-0.0099,1e-05,1.76391]
[1777130587088,60.05,77707.03,0.02,-0.00991,1e-05,1.76414]
[1777130595144,60.06,77707.66,0.02,-0.00991,1e-05,1.76407]
[1777130602197,60.06,77707.5,0.02,-0.00991,1e-05,1.7647]
[1777130607233,60.06,77706.96,0.02,-0.00992,1e-05,1.76557]
[1777130613278,60.06,77706.82,0.02,-0.00991,1e-05,1.76466]
[1777130618312,60.07,77706.45,0.02,-0.00992,1e-05,1.76535]
[1777130623350,60.07,77705.76,0.02,-0.00992,1e-05,1.76636]
[1777130628385,60.07,77706.41,0.02,-0.00992,1e-05,1.76602]
[1777130633419,60.07,77706.16,0.02,-0.00992,1e-05,1.76664]
[1777130640469,60.08,77706.55,0.02,-0.00992,1e-05,1.76667]
[1777130646510,60.08,77709.22,0.02,-0.00991,1e-05,1.76436]
[1777130652017,60.08,77709.25,0.02,-0.00991,1e-05,1.76464]
[1777130657588,60.08,77709.66,0.02,-0.00991,1e-05,1.7646]
[1777130665646,60.09,77709.77,0.02,-0.00991,1e-05,1.76496]
[1777130672166,60.09,77710.91,0.02,-0.0099,1e-05,1.76274]
[1777130682236,60.09,77710.68,0.02,-0.0099,1e-05,1.76356]
[1777130687798,60.09,77710.23,0.02,-0.00991,1e-05,1.76436]
[1777130692833,60.1,77710.39,0.02,-0.00991,1e-05,1.76448]
[1777130702390,60.1,77709.28,0.02,-0.00992,1e-05,1.76608]
[1777130707938,60.1,77710.4,0.02,-0.00992,1e-05,1.76528]
[1777130712975,60.1,77718.08,0.02,-0.00987,1e-05,1.75791]
[1777130718010,60.1,77718.13,0.02,-0.00987,1e-05,1.75818]
[1777130723045,60.11,77717.99,0.02,-0.00987,1e-05,1.75862]
[1777130728080,60.11,77719.91,0.02,-0.00986,1e-05,1.75698]
[1777130738149,60.11,77713.86,0.02,-0.0099,1e-05,1.76219]
[1777130743184,60.11,77703.15,0.02,-0.00997,1e-05,1.7732]
[1777130749227,60.12,77707.44,0.02,-0.00994,1e-05,1.76914]
[1777130758290,60.12,77709.34,0.02,-0.00993,1e-05,1.7676]
[1777130763328,60.12,77712.84,0.02,-0.00991,1e-05,1.76428]
[1777130770379,60.12,77713.71,0.02,-0.00991,1e-05,1.76367]
[1777130778435,60.12,77716.45,0.02,-0.00989,1e-05,1.76122]
[1777130785483,60.12,77716.99,0.02,-0.00989,1e-05,1.76094]
[1777130790519,60.13,77717.46,0.02,-0.00989,1e-05,1.76064]
[1777130795553,60.13,77717.9,0.02,-0.00988,1e-05,1.75894]
[1777130801596,60.13,77717.56,0.02,-0.00988,1e-05,1.75949]
[1777130806632,60.13,77718.67,0.02,-0.00987,1e-05,1.7586]
[1777130811668,60.13,77718.13,0.02,-0.00988,1e-05,1.75931]
[1777130818721,60.13,77718.86,0.02,-0.00988,1e-05,1.75881]
[1777130823754,60.13,77712.95,0.02,-0.00992,1e-05,1.76488]
[1777130828792,60.13,77711.02,0.02,-0.00993,1e-05,1.76696]
[1777130834832,60.14,77708.44,0.02,-0.00995,1e-05,1.76973]
[1777130839867,60.14,77704.46,0.02,-0.00997,1e-05,1.77388]
[1777130844902,60.14,77700.36,0.02,-0.01,1e-05,1.77814]
[1777130850969,60.14,77699.88,0.02,-0.01001,1e-05,1.77878]
[1777130855987,60.14,77696.79,0.02,-0.01002,1e-05,1.78059]
[1777130861022,60.14,77695.72,0.02,-0.01003,1e-05,1.78183]
[1777130866057,60.14,77694.9,0.02,-0.01004,1e-05,1.78281]
[1777130872098,60.14,77694.84,0.02,-0.01004,1e-05,1.78306]
[1777130877133,60.14,77692.96,0.02,-0.01005,1e-05,1.78512]
[1777130882168,60.14,77691.85,0.02,-0.01006,1e-05,1.78639]
[1777130887203,60.15,77692.01,0.02,-0.01006,1e-05,1.78638]
[1777130892239,60.15,77691.37,0.02,-0.01006,1e-05,1.78718]
[1777130898280,60.15,77691.53,0.02,-0.01006,1e-05,1.78719]
[1777130903317,60.15,77690.66,0.02,-0.01007,1e-05,1.78822]
[1777130913383,60.15,77690.65,0.02,-0.01007,1e-05,1.78707]
[1777130919431,60.15,77690.27,0.02,-0.01007,1e-05,1.78764]
[1777130924469,60.15,77689.82,0.02,-0.01007,1e-05,1.78825]
[1777130929502,60.15,77690.89,0.02,-0.01007,1e-05,1.78732]
[1777130934536,60.15,77691.78,0.02,-0.01006,1e-05,1.78658]
[1777130939571,60.16,77692.38,0.02,-0.01006,1e-05,1.78614]
[1777130948634,60.16,77692.58,0.02,-0.01006,1e-05,1.78624]
[1777130953669,60.16,77692.79,0.02,-0.01006,1e-05,1.78619]
[1777130960718,60.16,77692.63,0.02,-0.01006,1e-05,1.78657]
[1777130965754,60.16,77691.97,0.02,-0.01007,1e-05,1.78739]
[1777130974291,60.16,77691.73,0.02,-0.01006,1e-05,1.78647]
[1777130979851,60.16,77691.12,0.02,-0.01007,1e-05,1.78729]
[1777130984887,60.16,77691.13,0.02,-0.01007,1e-05,1.78745]
[1777130989921,60.17,77690.67,0.02,-0.01007,1e-05,1.78809]
[1777130994956,60.17,77691.07,0.02,-0.01007,1e-05,1.78784]
[1777131000998,60.17,77691.73,0.02,-0.01007,1e-05,1.78737]
[1777131006034,60.17,77694.75,0.02,-0.01005,1e-05,1.78447]
[1777131014571,60.17,77695.67,0.02,-0.01004,1e-05,1.78384]
[1777131020137,60.17,77693.35,0.02,-0.01006,1e-05,1.7864]
[1777131025167,60.17,77691.88,0.02,-0.01007,1e-05,1.78804]
[1777131033223,60.17,77691.73,0.02,-0.01007,1e-05,1.78697]
[1777131039266,60.18,77691.95,0.02,-0.01007,1e-05,1.78692]
[1777131044782,60.18,77692.1,0.02,-0.01007,1e-05,1.78692]
[1777131050342,60.18,77689.25,0.02,-0.01009,1e-05,1.78999]
[1777131055377,60.18,77689.36,0.02,-0.01009,1e-05,1.79]
[1777131060412,60.18,77690.85,0.02,-0.01008,1e-05,1.78862]
[1777131065447,60.18,77690.46,0.02,-0.01008,1e-05,1.78913]
[1777131071492,60.18,77690.9,0.02,-0.01008,1e-05,1.78884]
[1777131078539,60.18,77690.35,0.02,-0.01008,1e-05,1.78957]
[1777131083576,60.18,77684.37,0.02,-0.01012,1e-05,1.79574]
[1777131089617,60.18,77683.51,0.02,-0.01013,1e-05,1.7967]
[1777131094651,60.18,77683.17,0.02,-0.01013,1e-05,1.79566]
[1777131099687,60.18,77679.18,0.02,-0.01015,1e-05,1.79978]
[1777131104722,60.18,77678.44,0.02,-0.01016,1e-05,1.8006]
[1777131109756,60.19,77678.95,0.02,-0.01016,1e-05,1.80015]
[1777131114792,60.19,77679.67,0.02,-0.01015,1e-05,1.79949]
[1777131120884,60.19,77679.84,0.02,-0.01015,1e-05,1.79942]
[1777131125917,60.19,77679.93,0.02,-0.01015,1e-05,1.79941]
[1777131131959,60.19,77679.23,0.02,-0.01016,1e-05,1.80023]
[1777131143036,60.19,77678.93,0.02,-0.01016,1e-05,1.80076]
[1777131149080,60.19,77678.8,0.02,-0.01016,1e-05,1.80101]
[1777131155553,60.19,77678.29,0.02,-0.01016,1e-05,1.80019]
[1777131161165,60.19,77677.76,0.02,-0.01016,1e-05,1.80087]
[1777131166200,60.19,77677.71,0.02,-0.01016,1e-05,1.80104]
[1777131172242,60.19,77676.62,0.02,-0.01017,1e-05,1.80228]
[1777131182313,60.19,77676.33,0.02,-0.01017,1e-05,1.80281]
[1777131187348,60.2,77680.19,0.02,-0.01015,1e-05,1.79898]
[1777131194397,60.2,77684.92,0.02,-0.01012,1e-05,1.79442]
[1777131199431,60.2,77684.56,0.02,-0.01012,1e-05,1.79495]
[1777131204466,60.2,77685.1,0.02,-0.01012,1e-05,1.79455]
[1777131211515,60.2,77685.41,0.02,-0.01011,1e-05,1.79297]
[1777131216554,60.2,77693.75,0.02,-0.01006,1e-05,1.7847]
[1777131221585,60.2,77695.22,0.02,-0.01005,1e-05,1.78339]
[1777131227628,60.2,77696.86,0.02,-0.01004,1e-05,1.78193]
[1777131233672,60.2,77700.52,0.02,-0.01002,1e-05,1.77844]
[1777131239712,60.21,77701.68,0.02,-0.01001,1e-05,1.77747]
[1777131244746,60.21,77703.79,0.02,-0.01,1e-05,1.7755]
[1777131249781,60.21,77704.1,0.02,-0.00999,1e-05,1.77534]
[1777131254817,60.21,77706.2,0.02,-0.00998,1e-05,1.77338]
[1777131259853,60.21,77704.19,0.02,-0.01,1e-05,1.77555]
[1777131265895,60.21,77702.11,0.02,-0.01001,1e-05,1.77783]
[1777131270928,60.21,77704.94,0.02,-0.00999,1e-05,1.77515]
[1777131275964,60.21,77701.66,0.02,-0.01001,1e-05,1.77719]
[1777131280999,60.21,77700.53,0.02,-0.01002,1e-05,1.7785]
[1777131286471,60.22,77699.89,0.02,-0.01002,1e-05,1.77934]
[1777131292076,60.22,77700.73,0.02,-0.01002,1e-05,1.77865]
[1777131297111,60.22,77700.22,0.02,-0.01002,1e-05,1.77933]
[1777131302145,60.22,77698.64,0.02,-0.01003,1e-05,1.7811]
[1777131310201,60.22,77698.46,0.02,-0.01004,1e-05,1.78156]
[1777131315236,60.22,77697.79,0.02,-0.01004,1e-05,1.7824]
[1777131322285,60.22,77697.08,0.02,-0.01005,1e-05,1.78332]
[1777131330342,60.22,77696.36,0.02,-0.01006,1e-05,1.78427]
[1777131336831,60.23,77695.14,0.02,-0.01006,1e-05,1.78422]
[1777131346901,60.23,77694.71,0.02,-0.01006,1e-05,1.78493]
[1777131352495,60.23,77694.43,0.02,-0.01006,1e-05,1.78537]
[1777131359545,60.23,77694.52,0.02,-0.01006,1e-05,1.78547]
[1777131365586,60.23,77693.96,0.02,-0.01007,1e-05,1.78619]
[1777131370621,60.23,77696.98,0.02,-0.01005,1e-05,1.78326]
[1777131375656,60.23,77703.73,0.02,-0.01001,1e-05,1.77658]
[1777131380692,60.23,77707.36,0.02,-0.00998,1e-05,1.77306]
[1777131385727,60.23,77710.47,0.02,-0.00996,1e-05,1.77006]
[1777131390761,60.23,77713.33,0.02,-0.00994,1e-05,1.76732]
[1777131397251,60.24,77720.23,0.02,-0.00989,1e-05,1.75916]
[1777131404863,60.24,77716.25,0.02,-0.00992,1e-05,1.76347]
[1777131410907,60.24,77716.78,0.02,-0.00992,1e-05,1.76323]
[1777131412726,60.24,77716.78,0.02,-0.00992,1e-05,1.76323]
[1777131412921,60.24,77715.64,0.02,-0.00993,1e-05,1.76448]
[1777131413939,60.24,77715.64,0.02,-0.00993,1e-05,1.76448]
[1777131414012,60.24,77714.06,0.02,-0.00994,1e-05,1.76612]
[1777131420977,60.24,77710.48,0.02,-0.00996,1e-05,1.77007]
[1777131426013,60.24,77707.77,0.02,-0.00998,1e-05,1.77303]
[1777131431049,60.25,77698.15,0.02,-0.01005,1e-05,1.7829]
[1777131437090,60.25,77701.88,0.02,-0.01003,1e-05,1.77928]
[1777131444140,60.25,77705.79,0.02,-0.01,1e-05,1.77555]
[1777131449175,60.25,77711.77,0.02,-0.00996,1e-05,1.7697]
[1777131454209,60.25,77711.99,0.02,-0.00995,1e-05,1.76821]
[1777131459244,60.25,77713.15,0.02,-0.00995,1e-05,1.76723]
[1777131464280,60.25,77707.3,0.02,-0.00999,1e-05,1.77327]
[1777131469320,60.25,77704.14,0.02,-0.01001,1e-05,1.77661]
[1777131475360,60.25,77702.08,0.02,-0.01002,1e-05,1.77883]
[1777131480395,60.26,77701.47,0.02,-0.01003,1e-05,1.77957]
[1777131485430,60.26,77700.59,0.02,-0.01004,1e-05,1.78058]
[1777131490465,60.26,77699.39,0.02,-0.01004,1e-05,1.78192]
[1777131497953,60.26,77699.41,0.02,-0.01004,1e-05,1.78208]
[1777131508023,60.26,77699.2,0.02,-0.01005,1e-05,1.78256]
[1777131513626,60.26,77697.8,0.02,-0.01005,1e-05,1.78269]
[1777131518660,60.26,77697.23,0.02,-0.01006,1e-05,1.78342]
[1777131523695,60.26,77697.47,0.02,-0.01005,1e-05,1.78332]
[1777131533762,60.26,77697.57,0.02,-0.01006,1e-05,1.78352]
[1777131538800,60.27,77696.72,0.02,-0.01006,1e-05,1.78453]
[1777131543835,60.27,77696.19,0.02,-0.01007,1e-05,1.78521]
[1777131548870,60.27,77695.9,0.02,-0.01007,1e-05,1.78565]
[1777131553905,60.27,77695.72,0.02,-0.01007,1e-05,1.78598]
[1777131561961,60.27,77695.33,0.02,-0.01008,1e-05,1.78661]
[1777131568443,60.27,77695.46,0.02,-0.01008,1e-05,1.78667]
[1777131578513,60.27,77694.76,0.02,-0.01008,1e-05,1.78619]
[1777131588143,60.27,77694.54,0.02,-0.01008,1e-05,1.78667]
[1777131594189,60.28,77695.11,0.02,-0.01008,1e-05,1.78627]
[1777131599226,60.28,77694.6,0.02,-0.01008,1e-05,1.78692]
[1777131604261,60.28,77694.88,0.02,-0.01008,1e-05,1.78678]
[1777131614331,60.28,77694.84,0.02,-0.01008,1e-05,1.78708]
[1777131621380,60.28,77695.14,0.02,-0.01008,1e-05,1.78696]
[1777131626415,60.28,77695.44,0.02,-0.01008,1e-05,1.78679]
[1777131631450,60.28,77695.87,0.02,-0.01007,1e-05,1.78503]
[1777131639509,60.28,77695.78,0.02,-0.01007,1e-05,1.78534]
[1777131644541,60.28,77695.47,0.02,-0.01007,1e-05,1.7858]
[1777131649576,60.29,77697.39,0.02,-0.01006,1e-05,1.78403]
[1777131654612,60.29,77700.29,0.02,-0.01004,1e-05,1.78126]
[1777131659647,60.29,77700.27,0.02,-0.01005,1e-05,1.78144]
[1777131664681,60.29,77703.66,0.02,-0.01002,1e-05,1.77817]
[1777131672738,60.29,77704.18,0.02,-0.01002,1e-05,1.77788]
[1777131677773,60.29,77705.36,0.02,-0.01001,1e-05,1.77684]
[1777131683815,60.29,77705.88,0.02,-0.01001,1e-05,1.77648]
[1777131689288,60.29,77706.74,0.02,-0.01001,1e-05,1.77576]
[1777131695898,60.29,77706.73,0.02,-0.01,1e-05,1.77452]
[1777131701941,60.29,77707.02,0.02,-0.01,1e-05,1.7744]
[1777131709428,60.3,77707.38,0.02,-0.01,1e-05,1.77424]
[1777131715032,60.3,77707.54,0.02,-0.01,1e-05,1.77425]
[1777131720067,60.3,77707.5,0.02,-0.01,1e-05,1.77442]
[1777131725102,60.3,77706.41,0.02,-0.01001,1e-05,1.77565]
[1777131730138,60.3,77705.26,0.02,-0.01002,1e-05,1.77694]
[1777131735875,60.3,77703.73,0.02,-0.01003,1e-05,1.77859]
[1777131736179,60.3,77703.43,0.02,-0.01003,1e-05,1.77894]
[1777131736751,60.3,77703.43,0.02,-0.01003,1e-05,1.77894]
[1777131737187,60.3,77703.46,0.02,-0.01003,1e-05,1.77894]
[1777131742221,60.3,77703.91,0.02,-0.01003,1e-05,1.77861]
[1777131750278,60.3,77703.62,0.02,-0.01003,1e-05,1.77911]
[1777131755313,60.3,77702.03,0.02,-0.01003,1e-05,1.77939]
[1777131760350,60.3,77702.24,0.02,-0.01003,1e-05,1.7793]
[1777131765385,60.31,77702.24,0.02,-0.01003,1e-05,1.77943]
[1777131770418,60.31,77701.96,0.02,-0.01004,1e-05,1.77983]
[1777131775455,60.31,77702.13,0.02,-0.01004,1e-05,1.77979]
[1777131780488,60.31,77702.32,0.02,-0.01004,1e-05,1.77972]
[1777131785523,60.31,77690.37,0.02,-0.01012,1e-05,1.7919]
[1777131794585,60.31,77689.58,0.02,-0.01012,1e-05,1.79279]
[1777131800628,60.31,77688.05,0.02,-0.01013,1e-05,1.7944]
[1777131808687,60.31,77682.82,0.02,-0.01017,1e-05,1.79981]
[1777131815761,60.31,77677.86,0.02,-0.0102,1e-05,1.80349]
[1777131820776,60.31,77677.86,0.02,-0.0102,1e-05,1.80355]
[1777131826819,60.31,77680.69,0.02,-0.01018,1e-05,1.80074]
[1777131831854,60.31,77675.38,0.02,-0.01021,1e-05,1.8062]
[1777131836889,60.31,77674.75,0.02,-0.01022,1e-05,1.80684]
[1777131844945,60.31,77670.35,0.02,-0.01025,1e-05,1.81134]
[1777131850418,60.31,77664.89,0.02,-0.01028,1e-05,1.81692]
[1777131860488,60.31,77664.27,0.02,-0.01029,1e-05,1.81751]
[1777131867100,60.31,77661.47,0.02,-0.01031,1e-05,1.82035]
[1777131872135,60.31,77650.92,0.02,-0.01037,1e-05,1.82966]
[1777131877170,60.31,77650.01,0.02,-0.01038,1e-05,1.83048]
[1777131883211,60.31,77649.67,0.02,-0.01038,1e-05,1.83068]
[1777131888247,60.31,77650.47,0.02,-0.01037,1e-05,1.82971]
[1777131893286,60.31,77650.35,0.02,-0.01037,1e-05,1.82969]
[1777131898322,60.31,77651.16,0.02,-0.01036,1e-05,1.82871]
[1777131903361,60.31,77650.83,0.02,-0.01037,1e-05,1.82891]
[1777131908393,60.3,77651.91,0.02,-0.01036,1e-05,1.82765]
[1777131914437,60.3,77646.47,0.02,-0.01039,1e-05,1.83306]
[1777131920908,60.3,77646.76,0.02,-0.01039,1e-05,1.83251]
[1777131928533,60.3,77647.49,0.02,-0.01038,1e-05,1.8315]
[1777131933568,60.3,77648.23,0.02,-0.01037,1e-05,1.82908]
[1777131938602,60.3,77648.4,0.02,-0.01037,1e-05,1.82873]
[1777131943640,60.3,77643.75,0.02,-0.0104,1e-05,1.83334]
[1777131948672,60.3,77632.33,0.02,-0.01047,1e-05,1.84488]
[1777131953708,60.29,77626.3,0.02,-0.01051,1e-05,1.85075]
[1777131958743,60.29,77622.18,0.02,-0.01054,1e-05,1.85458]
[1777131963780,60.29,77623.28,0.02,-0.01053,1e-05,1.85295]
[1777131968814,60.28,77623.24,0.02,-0.01053,1e-05,1.85251]
[1777131973854,60.28,77622.65,0.02,-0.01053,1e-05,1.85256]
[1777131978887,60.28,77625.36,0.02,-0.0105,1e-05,1.84927]
[1777131983921,60.27,77627.77,0.02,-0.01048,1e-05,1.84631]
[1777131988956,60.27,77630.04,0.02,-0.01047,1e-05,1.84348]
[1777131993990,60.27,77631.06,0.02,-0.01045,1e-05,1.84047]
[1777131999026,60.27,77614.47,0.02,-0.01056,1e-05,1.85723]
[1777132005069,60.26,77614.14,0.02,-0.01056,1e-05,1.85688]
[1777132011551,60.26,77611.56,0.02,-0.01057,1e-05,1.85889]
[1777132017152,60.25,77609.93,0.02,-0.01058,1e-05,1.85993]
[1777132022186,60.25,77603.45,0.02,-0.01062,1e-05,1.86614]
[1777132027224,60.25,77600.32,0.02,-0.01064,1e-05,1.86887]
[1777132032256,60.24,77601.2,0.02,-0.01063,1e-05,1.8673]
[1777132037292,60.24,77611.48,0.02,-0.01055,1e-05,1.8562]
[1777132042327,60.24,77604.68,0.02,-0.0106,1e-05,1.86292]
[1777132047361,60.23,77600.22,0.02,-0.01063,1e-05,1.86715]
[1777132052398,60.23,77598.21,0.02,-0.01063,1e-05,1.86731]
[1777132057432,60.23,77597.02,0.02,-0.01063,1e-05,1.86812]
[1777132062466,60.23,77601.51,0.02,-0.0106,1e-05,1.86297]
[1777132067505,60.22,77604.8,0.02,-0.01057,1e-05,1.85911]
[1777132072540,60.22,77607.48,0.02,-0.01055,1e-05,1.85595]
[1777132077575,60.22,77610.35,0.02,-0.01053,1e-05,1.8526]
[1777132082610,60.22,77612.33,0.02,-0.01052,1e-05,1.85019]
[1777132087645,60.21,77615.08,0.02,-0.01049,1e-05,1.847]
[1777132092680,60.21,77597.23,0.02,-0.01062,1e-05,1.86533]
[1777132097714,60.21,77598.46,0.02,-0.01061,1e-05,1.86357]
[1777132100735,60.21,77580.78,0.02,-0.01073,1e-05,1.88193]
[1777132105773,60.2,77567.85,0.02,-0.01082,1e-05,1.895]
[1777132110809,60.2,77580.06,0.02,-0.01072,1e-05,1.88145]
[1777132115843,60.2,77574.0,0.02,-0.01076,1e-05,1.88576]
[1777132120879,60.19,77570.03,0.02,-0.01078,1e-05,1.88937]
[1777132125914,60.19,77567.84,0.02,-0.01079,1e-05,1.89108]
[1777132131957,60.18,77564.97,0.02,-0.01081,1e-05,1.89336]
[1777132136991,60.18,77565.37,0.02,-0.0108,1e-05,1.89225]
[1777132142027,60.18,77566.22,0.02,-0.01079,1e-05,1.89066]
[1777132147064,60.17,77565.59,0.02,-0.01079,1e-05,1.89063]
[1777132152536,60.17,77554.23,0.02,-0.01086,1e-05,1.9019]
[1777132157132,60.16,77535.7,0.02,-0.01099,1e-05,1.92093]
[1777132162606,60.15,77519.7,0.02,-0.0111,1e-05,1.93715]
[1777132167202,60.15,77501.63,0.02,-0.01123,1e-05,1.95564]
[1777132172677,60.14,77501.11,0.02,-0.01121,1e-05,1.9533]
[1777132178281,60.13,77508.04,0.02,-0.01115,1e-05,1.9442]
[1777132183316,60.12,77512.66,0.02,-0.01111,1e-05,1.93799]
[1777132188351,60.12,77512.52,0.02,-0.0111,1e-05,1.93703]
[1777132193385,60.11,77500.78,0.02,-0.01118,1e-05,1.94868]
[1777132198420,60.1,77499.4,0.02,-0.01119,1e-05,1.94899]
[1777132203459,60.09,77492.71,0.02,-0.01123,1e-05,1.9551]
[1777132208491,60.09,77484.61,0.02,-0.01128,1e-05,1.96272]
[1777132212966,60.08,77504.61,0.02,-0.01112,1e-05,1.93987]
[1777132218560,60.07,77490.75,0.02,-0.01122,1e-05,1.95363]
[1777132223595,60.06,77484.71,0.02,-0.01125,1e-05,1.95882]
[1777132228631,60.06,77482.77,0.02,-0.01126,1e-05,1.95993]
[1777132233108,60.05,77503.54,0.02,-0.01109,1e-05,1.93476]
[1777132238707,60.04,77513.1,0.02,-0.01101,1e-05,1.9232]
[1777132243741,60.04,77510.03,0.02,-0.01103,1e-05,1.9256]
[1777132248778,60.03,77506.14,0.02,-0.01105,1e-05,1.92883]
[1777132253814,60.03,77506.6,0.02,-0.01104,1e-05,1.92732]
[1777132259856,60.02,77507.04,0.02,-0.01103,1e-05,1.92562]
[1777132264892,60.01,77512.11,0.02,-0.01099,1e-05,1.91915]
[1777132269926,60.01,77511.51,0.02,-0.01099,1e-05,1.91884]
[1777132274961,60.0,77509.79,0.02,-0.01099,1e-05,1.91972]
[1777132279996,60.0,77511.85,0.02,-0.01097,1e-05,1.91651]
[1777132285031,59.99,77504.76,0.02,-0.01102,1e-05,1.92321]
[1777132290066,59.98,77489.99,0.02,-0.01112,1e-05,1.9382]
[1777132295100,59.98,77492.13,0.02,-0.01109,1e-05,1.93318]
[1777132300136,59.97,77482.3,0.02,-0.01115,1e-05,1.94279]
[1777132305171,59.96,77481.58,0.02,-0.01115,1e-05,1.94243]
[1777132309214,59.96,77457.28,0.02,-0.01132,1e-05,1.96819]
[1777132314248,59.95,77457.01,0.02,-0.01132,1e-05,1.96715]
[1777132319282,59.94,77458.29,0.02,-0.0113,1e-05,1.9641]
[1777132324317,59.93,77456.3,0.02,-0.0113,1e-05,1.96494]
[1777132329353,59.91,77469.49,0.02,-0.01118,1e-05,1.94676]
[1777132334389,59.9,77472.23,0.02,-0.01115,1e-05,1.94283]
[1777132339425,59.9,77470.01,0.02,-0.01116,1e-05,1.94391]
[1777132344459,59.89,77465.69,0.02,-0.01118,1e-05,1.94751]
[1777132349495,59.88,77458.44,0.02,-0.01123,1e-05,1.9543]
[1777132354528,59.87,77465.39,0.02,-0.01116,1e-05,1.94397]
[1777132356543,59.87,77448.74,0.02,-0.01128,1e-05,1.96182]
[1777132358558,59.87,77428.11,0.02,-0.01143,1e-05,1.98416]
[1777132364023,59.86,77420.75,0.02,-0.01148,1e-05,1.99086]
[1777132369635,59.85,77423.33,0.02,-0.01145,1e-05,1.98614]
[1777132374668,59.84,77427.17,0.02,-0.01141,1e-05,1.98042]
[1777132379704,59.83,77437.92,0.02,-0.01132,1e-05,1.96709]
[1777132384738,59.82,77427.67,0.02,-0.01139,1e-05,1.97709]
[1777132389773,59.82,77420.52,0.02,-0.01143,1e-05,1.98356]
[1777132392795,59.79,77395.39,0.02,-0.0116,1e-05,2.00766]
[1777132397834,59.76,77389.75,0.02,-0.01161,1e-05,2.00935]
[1777132402868,59.75,77391.07,0.02,-0.01159,1e-05,2.00612]
[1777132407906,59.73,77393.98,0.02,-0.01153,1e-05,1.99807]
[1777132412941,59.68,77394.69,0.02,-0.01147,1e-05,1.98829]
[1777132417977,59.67,77392.09,0.02,-0.01148,1e-05,1.98964]
[1777132423012,59.65,77391.88,0.02,-0.01145,1e-05,1.98552]
[1777132428046,59.64,77391.03,0.02,-0.01145,1e-05,1.98494]
[1777132433081,59.63,77390.95,0.02,-0.01144,1e-05,1.9835]
[1777132438115,59.62,77386.87,0.02,-0.01146,1e-05,1.98654]
[1777132443152,59.61,77400.41,0.02,-0.01135,1e-05,1.96994]
[1777132448198,59.6,77395.94,0.02,-0.01137,1e-05,1.97352]
[1777132453230,59.59,77380.71,0.02,-0.01148,1e-05,1.98914]
[1777132458266,59.58,77368.1,0.02,-0.01156,1e-05,2.00175]
[1777132463306,59.51,77352.79,0.02,-0.01159,1e-05,2.00571]
[1777132468338,59.48,77346.49,0.02,-0.01161,1e-05,2.00834]
[1777132472368,59.44,77322.5,0.02,-0.01174,1e-05,2.02674]
[1777132475389,59.38,77339.82,0.02,-0.01154,1e-05,1.99709]
[1777132480424,59.35,77325.08,0.02,-0.01163,1e-05,2.00989]
[1777132485459,59.35,77312.3,0.02,-0.01172,1e-05,2.02284]
[1777132490494,59.25,77308.95,0.02,-0.01163,1e-05,2.00977]
[1777132495531,59.15,77319.51,0.02,-0.01144,1e-05,1.98223]
[1777132500565,59.1,77320.26,0.02,-0.01138,1e-05,1.97278]
[1777132505600,59.1,77326.42,0.02,-0.01133,1e-05,1.96456]
[1777132510635,59.09,77339.59,0.02,-0.01122,1e-05,1.94869]
[1777132516677,59.08,77339.61,0.02,-0.01121,1e-05,1.94735]
[1777132521713,59.08,77329.77,0.02,-0.01128,1e-05,1.95719]
[1777132526748,59.07,77336.88,0.02,-0.01121,1e-05,1.9479]
[1777132531782,59.06,77337.06,0.02,-0.0112,1e-05,1.94507]
[1777132536818,59.05,77334.94,0.02,-0.01121,1e-05,1.94636]
[1777132541852,59.05,77336.0,0.02,-0.01119,1e-05,1.94413]
[1777132546887,59.04,77342.57,0.02,-0.01113,1e-05,1.93589]
[1777132551925,59.04,77340.34,0.02,-0.01115,1e-05,1.9374]
[1777132556957,59.03,77342.43,0.02,-0.01112,1e-05,1.93415]
[1777132561995,59.03,77348.68,0.02,-0.01107,1e-05,1.92629]
[1777132564010,59.02,77367.03,0.02,-0.01093,1e-05,1.90583]
[1777132569044,59.02,77364.57,0.02,-0.01095,1e-05,1.90787]
[1777132574079,59.02,77351.19,0.02,-0.01104,1e-05,1.92187]
[1777132579115,59.01,77363.01,0.02,-0.01095,1e-05,1.90815]
[1777132582136,59.01,77344.01,0.02,-0.01109,1e-05,1.92862]
[1777132587170,59.0,77347.16,0.02,-0.01106,1e-05,1.92436]
[1777132592206,59.0,77353.81,0.02,-0.011,1e-05,1.9148]
[1777132597241,59.0,77353.87,0.02,-0.01099,1e-05,1.91415]
[1777132602276,58.99,77349.34,0.02,-0.01102,1e-05,1.91846]
[1777132607310,58.99,77356.41,0.02,-0.01096,1e-05,1.91005]
[1777132612345,58.98,77356.93,0.02,-0.01096,1e-05,1.90888]
[1777132617381,58.98,77358.24,0.02,-0.01094,1e-05,1.90687]
[1777132622415,58.98,77363.33,0.02,-0.0109,1e-05,1.90074]
[1777132627451,58.97,77376.92,0.02,-0.0108,1e-05,1.88548]
[1777132632485,58.97,77389.97,0.02,-0.0107,1e-05,1.87105]
[1777132637520,58.97,77394.56,0.02,-0.01067,1e-05,1.86581]
[1777132642557,58.97,77391.53,0.02,-0.01069,1e-05,1.86879]
[1777132647593,58.97,77392.03,0.02,-0.01068,1e-05,1.86795]
[1777132652628,58.97,77388.59,0.02,-0.0107,1e-05,1.86984]
[1777132657664,58.96,77382.07,0.02,-0.01074,1e-05,1.87651]
[1777132662699,58.96,77386.98,0.02,-0.0107,1e-05,1.87082]
[1777132667735,58.96,77387.22,0.02,-0.0107,1e-05,1.87019]
[1777132672771,58.96,77378.29,0.02,-0.01076,1e-05,1.87945]
[1777132680826,58.95,77379.64,0.02,-0.01075,1e-05,1.87726]
[1777132686295,58.95,77368.93,0.02,-0.01082,1e-05,1.88829]
[1777132688881,58.95,77349.06,0.02,-0.01096,1e-05,1.90963]
[1777132693917,58.94,77346.4,0.02,-0.01098,1e-05,1.91186]
[1777132698951,58.94,77342.37,0.02,-0.011,1e-05,1.9156]
[1777132703986,58.93,77341.2,0.02,-0.01101,1e-05,1.91622]
[1777132709056,58.93,77348.56,0.02,-0.01095,1e-05,1.90752]
[1777132714089,58.93,77348.75,0.02,-0.01094,1e-05,1.90527]
[1777132719124,58.92,77346.48,0.02,-0.01095,1e-05,1.90726]
[1777132724161,58.92,77342.39,0.02,-0.01098,1e-05,1.91124]
[1777132729195,58.92,77323.63,0.02,-0.01111,1e-05,1.93139]
[1777132734229,58.91,77329.08,0.02,-0.01107,1e-05,1.92467]
[1777132739266,58.91,77333.15,0.02,-0.01103,1e-05,1.91952]
[1777132744305,58.91,77325.87,0.02,-0.01108,1e-05,1.92684]
[1777132749341,58.9,77323.63,0.02,-0.01109,1e-05,1.92853]
[1777132754374,58.9,77325.59,0.02,-0.01107,1e-05,1.9256]
[1777132759410,58.89,77328.13,0.02,-0.01105,1e-05,1.92206]
[1777132764444,58.89,77332.61,0.02,-0.01101,1e-05,1.91642]
[1777132769480,58.88,77331.74,0.02,-0.01101,1e-05,1.91671]
[1777132774518,58.88,77334.52,0.02,-0.01098,1e-05,1.9115]
[1777132779550,58.88,77339.19,0.02,-0.01094,1e-05,1.90578]
[1777132784588,58.87,77342.35,0.02,-0.01092,1e-05,1.90177]
[1777132789623,58.87,77342.76,0.02,-0.01091,1e-05,1.90078]
[1777132794658,58.87,77337.73,0.02,-0.01094,1e-05,1.90575]
[1777132799693,58.86,77333.0,0.02,-0.01097,1e-05,1.91032]
[1777132802746,58.86,77311.48,0.02,-0.01113,1e-05,1.93372]
[1777132807781,58.85,77300.02,0.02,-0.01121,1e-05,1.94558]
[1777132812822,58.85,77300.28,0.02,-0.0112,1e-05,1.94437]
[1777132817854,58.84,77296.38,0.02,-0.01123,1e-05,1.9478]
[1777132822890,58.84,77294.47,0.02,-0.01124,1e-05,1.94902]
[1777132827923,58.83,77293.68,0.02,-0.01124,1e-05,1.94898]
[1777132832958,58.83,77293.05,0.02,-0.01123,1e-05,1.94723]
[1777132837361,58.82,77314.68,0.02,-0.01106,1e-05,1.92231]
[1777132843031,58.82,77332.49,0.02,-0.01092,1e-05,1.90207]
[1777132848071,58.82,77338.1,0.02,-0.01088,1e-05,1.89545]
[1777132853106,58.81,77342.91,0.02,-0.01084,1e-05,1.88977]
[1777132858142,58.81,77359.11,0.02,-0.01072,1e-05,1.8718]
[1777132862173,58.81,77376.29,0.02,-0.01059,1e-05,1.8531]
[1777132867571,58.81,77394.65,0.02,-0.01046,1e-05,1.83342]
[1777132873252,58.81,77390.23,0.02,-0.01049,1e-05,1.83815]
[1777132878287,58.81,77390.53,0.02,-0.01049,1e-05,1.83783]
[1777132883323,58.81,77391.88,0.02,-0.01048,1e-05,1.83638]
[1777132888359,58.81,77391.83,0.02,-0.01048,1e-05,1.83645]
[1777132893394,58.81,77396.02,0.02,-0.01044,1e-05,1.83055]
[1777132898428,58.81,77394.2,0.02,-0.01046,1e-05,1.83253]
[1777132903463,58.81,77386.08,0.02,-0.01051,1e-05,1.84118]
[1777132908498,58.81,77382.38,0.02,-0.01054,1e-05,1.84506]
[1777132913533,58.81,77380.27,0.02,-0.01055,1e-05,1.84722]
[1777132918572,58.81,77381.97,0.02,-0.01054,1e-05,1.8453]
[1777132923613,58.81,77391.51,0.02,-0.01047,1e-05,1.83505]
[1777132928638,58.81,77392.85,0.02,-0.01046,1e-05,1.83364]
[1777132933673,58.81,77391.86,0.02,-0.01047,1e-05,1.83469]
[1777132938708,58.81,77390.04,0.02,-0.01048,1e-05,1.83663]
[1777132943743,58.81,77378.0,0.02,-0.01057,1e-05,1.84942]
[1777132948780,58.81,77373.0,0.02,-0.0106,1e-05,1.85463]
[1777132953814,58.81,77365.52,0.02,-0.01065,1e-05,1.86097]
[1777132958848,58.8,77378.76,0.02,-0.01055,1e-05,1.84656]
[1777132963883,58.8,77380.94,0.02,-0.01054,1e-05,1.84411]
[1777132968921,58.8,77380.83,0.02,-0.01054,1e-05,1.84414]
[1777132973953,58.8,77377.43,0.02,-0.01056,1e-05,1.84766]
[1777132978989,58.8,77378.38,0.02,-0.01055,1e-05,1.84652]
[1777132984028,58.8,77379.07,0.02,-0.01055,1e-05,1.84566]
[1777132989062,58.8,77378.83,0.02,-0.01055,1e-05,1.84581]
[1777132994097,58.8,77378.61,0.02,-0.01055,1e-05,1.84592]
[1777132999132,58.8,77381.86,0.02,-0.01052,1e-05,1.84233]
[1777133004168,58.8,77382.18,0.02,-0.01052,1e-05,1.8419]
[1777133009203,58.8,77380.84,0.02,-0.01053,1e-05,1.84324]
[1777133014241,58.8,77382.67,0.02,-0.01051,1e-05,1.83971]
[1777133017262,58.8,77404.53,0.02,-0.01035,1e-05,1.81646]
[1777133022296,58.8,77404.59,0.02,-0.01035,1e-05,1.81655]
[1777133027335,58.8,77400.62,0.02,-0.01038,1e-05,1.82091]
[1777133032367,58.8,77396.76,0.02,-0.01041,1e-05,1.82509]
[1777133037401,58.8,77395.8,0.02,-0.01042,1e-05,1.82618]
[1777133043444,58.8,77392.62,0.02,-0.01044,1e-05,1.82962]
[1777133048842,58.8,77389.83,0.02,-0.01046,1e-05,1.83263]
[1777133054520,58.8,77375.24,0.02,-0.01056,1e-05,1.84814]
[1777133059556,58.8,77382.59,0.02,-0.01051,1e-05,1.84022]
[1777133064590,58.8,77385.18,0.02,-0.01049,1e-05,1.83747]
[1777133069626,58.8,77385.07,0.02,-0.01049,1e-05,1.83762]
[1777133074661,58.8,77384.48,0.02,-0.01049,1e-05,1.83681]
[1777133079695,58.8,77385.36,0.02,-0.01048,1e-05,1.83594]
[1777133084732,58.8,77385.36,0.02,-0.01048,1e-05,1.83601]
[1777133089765,58.8,77390.99,0.02,-0.01045,1e-05,1.83014]
[1777133094801,58.8,77389.98,0.02,-0.01045,1e-05,1.83135]
[1777133099835,58.8,77387.43,0.02,-0.01047,1e-05,1.83418]
[1777133104871,58.8,77380.83,0.02,-0.01052,1e-05,1.84132]
[1777133109906,58.8,77378.46,0.02,-0.01054,1e-05,1.84391]
[1777133114940,58.8,77377.57,0.02,-0.01054,1e-05,1.84489]
[1777133119976,58.81,77377.57,0.02,-0.01054,1e-05,1.84491]
[1777133120982,58.8,77359.52,0.02,-0.01067,1e-05,1.86429]
[1777133126018,58.8,77353.38,0.02,-0.01072,1e-05,1.87069]
[1777133131053,58.8,77363.2,0.02,-0.01064,1e-05,1.85839]
[1777133136087,58.8,77367.27,0.02,-0.01061,1e-05,1.85387]
[1777133142129,58.8,77368.85,0.02,-0.01059,1e-05,1.85199]
[1777133147165,58.8,77371.09,0.02,-0.01058,1e-05,1.84942]
[1777133152199,58.8,77372.92,0.02,-0.01056,1e-05,1.8473]
[1777133157236,58.8,77374.84,0.02,-0.01055,1e-05,1.84508]
[1777133162273,58.8,77394.41,0.02,-0.01041,1e-05,1.82412]
[1777133167305,58.8,77394.18,0.02,-0.01041,1e-05,1.82441]
[1777133172341,58.8,77398.43,0.02,-0.01038,1e-05,1.81999]
[1777133177377,58.8,77396.31,0.02,-0.0104,1e-05,1.82237]
[1777133182413,58.8,77394.39,0.02,-0.01041,1e-05,1.82454]
[1777133187447,58.8,77398.5,0.02,-0.01038,1e-05,1.82033]
[1777133192481,58.8,77397.78,0.02,-0.01038,1e-05,1.81986]
[1777133197518,58.8,77399.78,0.02,-0.01037,1e-05,1.81797]
[1777133202554,58.8,77389.73,0.02,-0.01044,1e-05,1.82884]
[1777133207588,58.81,77383.96,0.02,-0.01048,1e-05,1.83509]
[1777133212622,58.81,77383.98,0.02,-0.01048,1e-05,1.83518]
[1777133217658,58.81,77384.12,0.02,-0.01048,1e-05,1.83514]
[1777133222698,58.81,77383.66,0.02,-0.01049,1e-05,1.83574]
[1777133227733,58.81,77377.61,0.02,-0.01053,1e-05,1.84226]
[1777133232769,58.81,77378.52,0.02,-0.01052,1e-05,1.84135]
[1777133237805,58.81,77379.59,0.02,-0.01052,1e-05,1.84027]
[1777133242839,58.81,77380.49,0.02,-0.01051,1e-05,1.83938]
[1777133247874,58.81,77382.45,0.02,-0.0105,1e-05,1.83737]
[1777133252908,58.81,77385.58,0.02,-0.01047,1e-05,1.83265]
[1777133257943,58.81,77386.77,0.02,-0.01046,1e-05,1.83153]
[1777133265999,58.81,77386.95,0.02,-0.01046,1e-05,1.83157]
[1777133271036,58.81,77393.38,0.02,-0.01042,1e-05,1.82492]
[1777133276070,58.81,77393.83,0.02,-0.01041,1e-05,1.82466]
[1777133282112,58.82,77393.51,0.02,-0.01042,1e-05,1.82525]
[1777133290168,58.82,77392.6,0.02,-0.01043,1e-05,1.82655]
[1777133296211,58.82,77390.01,0.02,-0.01045,1e-05,1.82953]
[1777133301245,58.82,77391.62,0.02,-0.01044,1e-05,1.82802]
[1777133306280,58.82,77390.97,0.02,-0.01044,1e-05,1.82891]
[1777133311315,58.82,77386.93,0.02,-0.01046,1e-05,1.83189]
[1777133316351,58.82,77380.66,0.02,-0.01051,1e-05,1.83869]
[1777133321386,58.82,77386.78,0.02,-0.01047,1e-05,1.83232]
[1777133326421,58.83,77388.29,0.02,-0.01046,1e-05,1.83088]
[1777133331461,58.83,77390.12,0.02,-0.01045,1e-05,1.82912]
[1777133336490,58.83,77388.98,0.02,-0.01045,1e-05,1.83052]
[1777133342534,58.83,77396.16,0.02,-0.01041,1e-05,1.82314]
[1777133347568,58.83,77396.29,0.02,-0.01041,1e-05,1.82326]
[1777133352603,58.83,77407.45,0.02,-0.01033,1e-05,1.81176]
[1777133357638,58.84,77426.98,0.02,-0.01019,1e-05,1.7917]
[1777133362673,58.84,77431.19,0.02,-0.01017,1e-05,1.78785]
[1777133367710,58.84,77422.16,0.02,-0.01024,1e-05,1.79786]
[1777133372745,58.85,77422.61,0.02,-0.01023,1e-05,1.79634]
[1777133376576,58.85,77422.81,0.02,-0.01023,1e-05,1.79639]
[1777133377354,58.85,77422.81,0.02,-0.01023,1e-05,1.79639]
[1777133376774,58.85,77422.49,0.02,-0.01023,1e-05,1.79681]
[1777133377779,58.85,77422.51,0.02,-0.01023,1e-05,1.79687]
[1777133382815,58.85,77420.03,0.02,-0.01025,1e-05,1.79988]
[1777133387849,58.85,77420.59,0.02,-0.01025,1e-05,1.7997]
[1777133392885,58.86,77422.92,0.02,-0.01024,1e-05,1.79768]
[1777133398926,58.86,77407.68,0.02,-0.01035,1e-05,1.81412]
[1777133404015,58.86,77399.71,0.02,-0.0104,1e-05,1.82282]
[1777133405977,58.86,77371.79,0.02,-0.0106,1e-05,1.85264]
[1777133411388,58.86,77382.47,0.02,-0.01053,1e-05,1.84123]
[1777133417058,58.86,77382.6,0.02,-0.01053,1e-05,1.84118]
[1777133422090,58.86,77382.03,0.02,-0.01053,1e-05,1.84185]
[1777133427124,58.86,77382.14,0.02,-0.01053,1e-05,1.84178]
[1777133435181,58.86,77382.3,0.02,-0.01052,1e-05,1.84018]
[1777133440215,58.86,77381.96,0.02,-0.01052,1e-05,1.84058]
[1777133445251,58.86,77381.44,0.02,-0.01053,1e-05,1.84115]
[1777133450285,58.86,77384.71,0.02,-0.01051,1e-05,1.83767]
[1777133455321,58.86,77385.1,0.02,-0.0105,1e-05,1.8373]
[1777133460359,58.86,77385.09,0.02,-0.0105,1e-05,1.83734]
[1777133465393,58.86,77384.23,0.02,-0.01051,1e-05,1.83828]
[1777133470428,58.86,77384.37,0.02,-0.01051,1e-05,1.83815]
[1777133475461,58.86,77384.09,0.02,-0.01051,1e-05,1.83847]
[1777133480497,58.86,77384.47,0.02,-0.01051,1e-05,1.83808]
[1777133485534,58.86,77394.56,0.02,-0.01044,1e-05,1.82742]
[1777133490566,58.86,77393.12,0.02,-0.01045,1e-05,1.82904]
[1777133496609,58.87,77398.86,0.02,-0.0104,1e-05,1.82158]
[1777133502020,58.87,77398.97,0.02,-0.0104,1e-05,1.8216]
[1777133507687,58.87,77399.56,0.02,-0.0104,1e-05,1.82109]
[1777133512721,58.87,77399.59,0.02,-0.0104,1e-05,1.82118]
[1777133518764,58.87,77402.66,0.02,-0.01038,1e-05,1.81809]
[1777133523799,58.87,77402.17,0.02,-0.01038,1e-05,1.81875]
[1777133529840,58.87,77400.35,0.02,-0.01039,1e-05,1.82085]
[1777133534876,58.87,77395.6,0.02,-0.01043,1e-05,1.82596]
[1777133539911,58.87,77397.63,0.02,-0.01041,1e-05,1.82392]
[1777133544949,58.87,77396.48,0.02,-0.01042,1e-05,1.82524]
[1777133549982,58.87,77383.14,0.02,-0.01052,1e-05,1.83945]
[1777133555021,58.87,77384.66,0.02,-0.0105,1e-05,1.83633]
[1777133556023,58.87,77402.7,0.02,-0.01037,1e-05,1.81721]
[1777133561058,58.87,77417.15,0.02,-0.01027,1e-05,1.80229]
[1777133567100,58.88,77413.37,0.02,-0.0103,1e-05,1.8066]
[1777133572514,58.88,77409.53,0.02,-0.01033,1e-05,1.81091]
[1777133578178,58.88,77407.9,0.02,-0.01034,1e-05,1.81295]
[1777133583213,58.88,77407.39,0.02,-0.01035,1e-05,1.81377]
[1777133589256,58.88,77406.87,0.02,-0.01035,1e-05,1.81466]
[1777133594290,58.89,77406.27,0.02,-0.01036,1e-05,1.81558]
[1777133601339,58.89,77403.95,0.02,-0.01038,1e-05,1.81843]
[1777133613420,58.89,77406.31,0.02,-0.01036,1e-05,1.8152]
[1777133618457,58.89,77406.76,0.02,-0.01036,1e-05,1.81505]
[1777133624500,58.9,77405.83,0.02,-0.01037,1e-05,1.81641]
[1777133629535,58.9,77405.31,0.02,-0.01037,1e-05,1.81728]
[1777133634569,58.9,77406.12,0.02,-0.01037,1e-05,1.81675]
[1777133639604,58.9,77406.99,0.02,-0.01037,1e-05,1.81617]
[1777133644645,58.91,77406.16,0.02,-0.01037,1e-05,1.81738]
[1777133649679,58.91,77407.66,0.02,-0.01037,1e-05,1.81613]
[1777133654715,58.91,77410.27,0.02,-0.01035,1e-05,1.81373]
[1777133659750,58.91,77424.09,0.02,-0.01025,1e-05,1.79961]
[1777133664785,58.91,77424.8,0.02,-0.01025,1e-05,1.79932]
[1777133670827,58.92,77426.6,0.02,-0.01024,1e-05,1.79797]
[1777133675862,58.92,77428.81,0.02,-0.01022,1e-05,1.79462]
[1777133680898,58.92,77435.58,0.02,-0.01018,1e-05,1.78798]
[1777133685933,58.93,77444.52,0.02,-0.01012,1e-05,1.77915]
[1777133693351,58.93,77452.54,0.02,-0.01007,1e-05,1.77164]
[1777133699027,58.94,77452.49,0.02,-0.01007,1e-05,1.77228]
[1777133704063,58.94,77452.02,0.02,-0.01008,1e-05,1.77322]
[1777133709097,58.94,77451.87,0.02,-0.01008,1e-05,1.7738]
[1777133710212,58.94,77451.87,0.02,-0.01008,1e-05,1.7738]
[1777133710252,58.94,77452.45,0.02,-0.01008,1e-05,1.77329]
[1777133714602,58.94,77453.54,0.02,-0.01007,1e-05,1.77242]
[1777133714703,58.94,77452.85,0.02,-0.01008,1e-05,1.77321]
[1777133715471,58.94,77452.85,0.02,-0.01008,1e-05,1.77321]
[1777133715502,58.94,77452.67,0.02,-0.01008,1e-05,1.77348]
[1777133716120,58.94,77452.67,0.02,-0.01008,1e-05,1.77348]
[1777133716187,58.94,77452.78,0.02,-0.01008,1e-05,1.77345]
[1777133717240,58.94,77452.78,0.02,-0.01008,1e-05,1.77345]
[1777133717256,58.95,77452.88,0.02,-0.01008,1e-05,1.77343]
[1777133721099,58.95,77453.05,0.02,-0.01008,1e-05,1.7735]
[1777133721201,58.95,77453.77,0.02,-0.01008,1e-05,1.77283]
[1777133726218,58.95,77453.84,0.02,-0.01008,1e-05,1.77316]
[1777133727946,58.95,77454.97,0.02,-0.01007,1e-05,1.77207]
[1777133728231,58.95,77454.28,0.02,-0.01008,1e-05,1.77287]
[1777133729773,58.95,77454.28,0.02,-0.01008,1e-05,1.77287]
[1777133730245,58.95,77454.99,0.02,-0.01007,1e-05,1.77229]
[1777133733833,58.95,77453.18,0.02,-0.01008,1e-05,1.77295]
[1777133734274,58.95,77453.18,0.02,-0.01008,1e-05,1.77302]
[1777133735876,58.95,77455.19,0.02,-0.01007,1e-05,1.77102]
[1777133736288,58.95,77456.13,0.02,-0.01006,1e-05,1.77014]
[1777133740818,58.96,77456.93,0.02,-0.01006,1e-05,1.76955]
[1777133741341,58.96,77456.52,0.02,-0.01006,1e-05,1.77006]
[1777133744960,58.96,77456.86,0.02,-0.01006,1e-05,1.77003]
[1777133745740,58.96,77456.86,0.02,-0.01006,1e-05,1.77003]
[1777133745351,58.96,77455.44,0.02,-0.01007,1e-05,1.77157]
[1777133746261,58.96,77455.44,0.02,-0.01007,1e-05,1.77157]
[1777133747220,58.96,77454.35,0.02,-0.01008,1e-05,1.77278]
[1777133747364,58.96,77455.76,0.02,-0.01007,1e-05,1.7714]
[1777133749130,58.96,77455.27,0.02,-0.01007,1e-05,1.77198]
[1777133749378,58.96,77455.34,0.02,-0.01007,1e-05,1.77198]
[1777133753118,58.96,77455.71,0.02,-0.01007,1e-05,1.77175]
[1777133753771,58.96,77455.74,0.02,-0.01007,1e-05,1.77187]
[1777133753946,58.96,77455.74,0.02,-0.01007,1e-05,1.77187]
[1777133754413,58.96,77455.74,0.02,-0.01007,1e-05,1.77195]
[1777133759448,58.97,77456.49,0.02,-0.01007,1e-05,1.77155]
[1777133764484,58.97,77456.85,0.02,-0.01007,1e-05,1.77155]
[1777133769518,58.97,77459.03,0.02,-0.01006,1e-05,1.76968]
[1777133774553,58.97,77462.43,0.02,-0.01004,1e-05,1.76658]
[1777133780595,58.98,77463.04,0.02,-0.01004,1e-05,1.76645]
[1777133785630,58.98,77463.05,0.02,-0.01004,1e-05,1.76685]
[1777133789895,58.98,77460.95,0.02,-0.01005,1e-05,1.76926]
[1777133789994,58.98,77460.27,0.02,-0.01006,1e-05,1.77004]
[1777133795700,58.98,77456.94,0.02,-0.01008,1e-05,1.77251]
[1777133800736,58.99,77453.38,0.02,-0.0101,1e-05,1.7766]
[1777133805771,58.99,77451.74,0.02,-0.01012,1e-05,1.77868]
[1777133810811,58.99,77451.1,0.02,-0.01013,1e-05,1.77972]
[1777133816848,58.99,77450.21,0.02,-0.01013,1e-05,1.78108]
[1777133821884,59.0,77449.82,0.02,-0.01014,1e-05,1.78185]
[1777133826919,59.0,77448.98,0.02,-0.01015,1e-05,1.78307]
[1777133832018,59.0,77451.01,0.02,-0.01014,1e-05,1.78132]
[1777133837054,59.0,77449.93,0.02,-0.01015,1e-05,1.7828]
[1777133842095,59.01,77450.06,0.02,-0.01015,1e-05,1.78302]
[1777133847130,59.01,77449.88,0.02,-0.01015,1e-05,1.78356]
[1777133852165,59.01,77449.78,0.02,-0.01015,1e-05,1.78256]
[1777133864548,59.02,77448.78,0.02,-0.01016,1e-05,1.78459]
[1777133870292,59.02,77448.4,0.02,-0.01016,1e-05,1.78545]
[1777133875326,59.02,77449.59,0.02,-0.01016,1e-05,1.78462]
[1777133880362,59.02,77449.37,0.02,-0.01016,1e-05,1.78525]
[1777133885396,59.03,77447.61,0.02,-0.01018,1e-05,1.78747]
[1777133890431,59.03,77448.05,0.02,-0.01018,1e-05,1.7874]
[1777133896473,59.03,77448.2,0.02,-0.01018,1e-05,1.78771]
[1777133902516,59.03,77448.51,0.02,-0.01018,1e-05,1.78785]
[1777133907551,59.04,77447.96,0.02,-0.01019,1e-05,1.78881]
[1777133912586,59.04,77445.95,0.02,-0.01019,1e-05,1.78981]
[1777133917620,59.04,77442.94,0.02,-0.01022,1e-05,1.79332]
[1777133922655,59.04,77443.59,0.02,-0.01022,1e-05,1.79299]
[1777133927690,59.05,77441.74,0.02,-0.01023,1e-05,1.79525]
[1777133932725,59.05,77446.47,0.02,-0.0102,1e-05,1.79064]
[1777133937760,59.05,77443.93,0.02,-0.01022,1e-05,1.79364]
[1777133942797,59.05,77443.17,0.02,-0.01023,1e-05,1.79476]
[1777133947831,59.05,77442.34,0.02,-0.01024,1e-05,1.79594]
[1777133952866,59.06,77441.3,0.02,-0.01024,1e-05,1.79734]
[1777133959916,59.06,77439.28,0.02,-0.01026,1e-05,1.79986]
[1777133964949,59.06,77427.64,0.02,-0.01034,1e-05,1.81226]
[1777133969985,59.06,77429.15,0.02,-0.01034,1e-05,1.81086]
[1777133975019,59.06,77429.4,0.02,-0.01033,1e-05,1.80931]
[1777133980055,59.06,77427.94,0.02,-0.01034,1e-05,1.81105]
[1777133985390,59.07,77424.17,0.02,-0.01037,1e-05,1.81525]
[1777133991136,59.07,77422.58,0.02,-0.01038,1e-05,1.81712]
[1777133997179,59.07,77421.27,0.02,-0.01039,1e-05,1.8187]
[1777134002214,59.07,77420.75,0.02,-0.01039,1e-05,1.81939]
[1777134007253,59.07,77420.23,0.02,-0.0104,1e-05,1.82008]
[1777134012285,59.07,77431.87,0.02,-0.01032,1e-05,1.80803]
[1777134017319,59.07,77433.43,0.02,-0.01031,1e-05,1.8066]
[1777134022354,59.07,77434.13,0.02,-0.0103,1e-05,1.80608]
[1777134027389,59.07,77434.21,0.02,-0.01031,1e-05,1.80618]
[1777134034439,59.08,77435.11,0.02,-0.01029,1e-05,1.80406]
[1777134039473,59.08,77440.74,0.02,-0.01025,1e-05,1.79839]
[1777134044509,59.08,77439.35,0.02,-0.01027,1e-05,1.80009]
[1777134049544,59.08,77436.63,0.02,-0.01029,1e-05,1.80318]
[1777134054583,59.08,77438.14,0.02,-0.01028,1e-05,1.80183]
[1777134059617,59.08,77437.36,0.02,-0.01028,1e-05,1.80287]
[1777134065952,59.09,77437.66,0.02,-0.01028,1e-05,1.80283]
[1777134071702,59.09,77437.08,0.02,-0.01029,1e-05,1.8037]
[1777134076737,59.09,77436.39,0.02,-0.0103,1e-05,1.80465]
[1777134081772,59.09,77436.17,0.02,-0.0103,1e-05,1.80509]
[1777134086807,59.09,77436.46,0.02,-0.0103,1e-05,1.805]
[1777134091842,59.09,77435.99,0.02,-0.0103,1e-05,1.80422]
[1777134097883,59.09,77436.28,0.02,-0.01029,1e-05,1.80418]
[1777134102919,59.1,77436.64,0.02,-0.01029,1e-05,1.80401]
[1777134107953,59.1,77436.08,0.02,-0.0103,1e-05,1.80482]
[1777134112989,59.1,77436.03,0.02,-0.0103,1e-05,1.80508]
[1777134119031,59.1,77436.94,0.02,-0.0103,1e-05,1.80438]
[1777134124065,59.1,77436.68,0.02,-0.0103,1e-05,1.80487]
[1777134129101,59.1,77432.37,0.02,-0.01033,1e-05,1.8096]
[1777134134136,59.1,77426.12,0.02,-0.01038,1e-05,1.81629]
[1777134139171,59.1,77424.3,0.02,-0.01039,1e-05,1.8183]
[1777134144213,59.1,77423.69,0.02,-0.01039,1e-05,1.81902]
[1777134150247,59.1,77422.83,0.02,-0.0104,1e-05,1.82]
[1777134155283,59.1,77422.02,0.02,-0.0104,1e-05,1.81943]
[1777134160318,59.11,77430.72,0.02,-0.01034,1e-05,1.81039]
[1777134165352,59.11,77429.24,0.02,-0.01035,1e-05,1.81209]
[1777134170387,59.11,77428.82,0.02,-0.01035,1e-05,1.81265]
[1777134175423,59.11,77429.19,0.02,-0.01035,1e-05,1.81237]
[1777134180457,59.11,77427.94,0.02,-0.01036,1e-05,1.8138]
[1777134185493,59.11,77424.59,0.02,-0.01038,1e-05,1.81742]
[1777134190527,59.11,77422.3,0.02,-0.0104,1e-05,1.8199]
[1777134195563,59.11,77418.96,0.02,-0.01043,1e-05,1.82349]
[1777134200598,59.11,77416.68,0.02,-0.01044,1e-05,1.82592]
[1777134205633,59.11,77413.27,0.02,-0.01047,1e-05,1.82956]
[1777134210667,59.11,77412.67,0.02,-0.01047,1e-05,1.83019]
[1777134217003,59.11,77413.33,0.02,-0.01046,1e-05,1.82802]
[1777134222752,59.11,77412.53,0.02,-0.01046,1e-05,1.8289]
[1777134227786,59.11,77414.03,0.02,-0.01045,1e-05,1.82733]
[1777134232822,59.11,77418.52,0.02,-0.01042,1e-05,1.82264]
[1777134237857,59.11,77418.91,0.02,-0.01042,1e-05,1.82228]
[1777134242891,59.11,77414.88,0.02,-0.01045,1e-05,1.82658]
[1777134247926,59.11,77414.14,0.02,-0.01045,1e-05,1.82738]
[1777134252961,59.11,77414.18,0.02,-0.01045,1e-05,1.82735]
[1777134257996,59.11,77414.46,0.02,-0.01045,1e-05,1.82707]
[1777134263031,59.11,77414.71,0.02,-0.01045,1e-05,1.82683]
[1777134268067,59.11,77415.61,0.02,-0.01044,1e-05,1.8259]
[1777134275115,59.11,77415.2,0.02,-0.01044,1e-05,1.8249]
[1777134280150,59.11,77415.38,0.02,-0.01044,1e-05,1.82476]
[1777134285185,59.11,77417.17,0.02,-0.01043,1e-05,1.82292]
[1777134290220,59.11,77417.32,0.02,-0.01042,1e-05,1.82282]
[1777134297272,59.11,77418.25,0.02,-0.01042,1e-05,1.82191]
[1777134302308,59.11,77418.87,0.02,-0.01041,1e-05,1.82131]
[1777134307343,59.11,77417.92,0.02,-0.01042,1e-05,1.82237]
[1777134314392,59.11,77417.81,0.02,-0.01042,1e-05,1.82255]
[1777134320433,59.12,77418.29,0.02,-0.01042,1e-05,1.8221]
[1777134325469,59.12,77418.7,0.02,-0.01042,1e-05,1.82172]
[1777134330504,59.12,77418.89,0.02,-0.01042,1e-05,1.82156]
[1777134335539,59.12,77419.2,0.02,-0.01041,1e-05,1.81981]
[1777134340573,59.12,77419.38,0.02,-0.01041,1e-05,1.81968]
[1777134345608,59.12,77419.71,0.02,-0.0104,1e-05,1.8194]
[1777134353664,59.12,77420.13,0.02,-0.0104,1e-05,1.81905]
[1777134358699,59.12,77420.96,0.02,-0.0104,1e-05,1.81823]
[1777134364742,59.12,77422.8,0.02,-0.01038,1e-05,1.81638]
[1777134369776,59.12,77426.6,0.02,-0.01036,1e-05,1.81246]
[1777134376830,59.12,77427.47,0.02,-0.01035,1e-05,1.81166]
[1777134382869,59.12,77427.91,0.02,-0.01035,1e-05,1.81128]
[1777134388208,59.12,77429.57,0.02,-0.01034,1e-05,1.80961]
[1777134391932,59.12,77370.21,0.02,-0.01075,1e-05,1.87126]
[1777134396967,59.12,77368.98,0.02,-0.01076,1e-05,1.87211]
[1777134402004,59.11,77372.1,0.02,-0.01073,1e-05,1.86833]
[1777134407037,59.11,77370.58,0.02,-0.01074,1e-05,1.86959]
[1777134412073,59.11,77376.3,0.02,-0.0107,1e-05,1.86308]
[1777134417107,59.11,77368.83,0.02,-0.01075,1e-05,1.8708]
[1777134422143,59.11,77353.72,0.02,-0.01086,1e-05,1.88676]
[1777134427178,59.1,77340.38,0.02,-0.01095,1e-05,1.90074]
[1777134432213,59.1,77334.57,0.02,-0.01099,1e-05,1.9064]
[1777134437248,59.09,77332.64,0.02,-0.011,1e-05,1.90777]
[1777134442283,59.09,77328.26,0.02,-0.01103,1e-05,1.91179]
[1777134447317,59.08,77328.8,0.02,-0.01102,1e-05,1.9104]
[1777134451349,59.08,77350.6,0.02,-0.01085,1e-05,1.88444]
[1777134456383,59.08,77356.16,0.02,-0.0108,1e-05,1.87791]
[1777134461419,59.07,77348.27,0.02,-0.01086,1e-05,1.88595]
[1777134464440,59.07,77366.44,0.02,-0.01072,1e-05,1.86599]
[1777134466454,59.07,77384.76,0.02,-0.01059,1e-05,1.84623]
[1777134471489,59.07,77383.69,0.02,-0.01059,1e-05,1.8472]
[1777134476525,59.07,77383.14,0.02,-0.0106,1e-05,1.8476]
[1777134481558,59.07,77383.56,0.02,-0.01059,1e-05,1.84695]
[1777134486595,59.07,77378.86,0.02,-0.01063,1e-05,1.85176]
[1777134491629,59.07,77372.97,0.02,-0.01067,1e-05,1.85781]
[1777134496665,59.06,77366.57,0.02,-0.01071,1e-05,1.86438]
[1777134501700,59.06,77365.09,0.02,-0.01072,1e-05,1.86562]
[1777134506735,59.06,77365.23,0.02,-0.01072,1e-05,1.86512]
[1777134511771,59.06,77365.1,0.02,-0.01071,1e-05,1.86343]
[1777134517812,59.05,77364.45,0.02,-0.01071,1e-05,1.86376]
[1777134519144,59.05,77384.81,0.02,-0.01056,1e-05,1.84183]
[1777134524861,59.05,77385.53,0.02,-0.01056,1e-05,1.84095]
[1777134529896,59.05,77386.13,0.02,-0.01055,1e-05,1.84018]
[1777134534931,59.05,77390.08,0.02,-0.01052,1e-05,1.83587]
[1777134539966,59.05,77390.03,0.02,-0.01052,1e-05,1.83583]
[1777134546008,59.05,77393.35,0.02,-0.0105,1e-05,1.83218]
[1777134551043,59.05,77395.16,0.02,-0.01048,1e-05,1.83017]
[1777134556080,59.05,77401.02,0.02,-0.01044,1e-05,1.82388]
[1777134561114,59.05,77400.73,0.02,-0.01044,1e-05,1.82412]
[1777134566150,59.05,77401.52,0.02,-0.01044,1e-05,1.8232]
[1777134571185,59.05,77394.08,0.02,-0.01048,1e-05,1.82947]
[1777134577252,59.05,77394.67,0.02,-0.01047,1e-05,1.82866]
[1777134582287,59.05,77394.64,0.02,-0.01047,1e-05,1.82854]
[1777134587322,59.05,77395.56,0.02,-0.01047,1e-05,1.82742]
[1777134592357,59.04,77395.65,0.02,-0.01046,1e-05,1.82719]
[1777134597394,59.04,77396.4,0.02,-0.01046,1e-05,1.82626]
[1777134602426,59.04,77399.71,0.02,-0.01043,1e-05,1.82265]
[1777134608468,59.04,77397.58,0.02,-0.01045,1e-05,1.82477]
[1777134615517,59.04,77397.09,0.02,-0.01045,1e-05,1.82512]
[1777134620553,59.04,77396.72,0.02,-0.01045,1e-05,1.8254]
[1777134628610,59.04,77396.94,0.02,-0.01045,1e-05,1.82498]
[1777134633645,59.04,77401.73,0.02,-0.01041,1e-05,1.81833]
[1777134638680,59.04,77412.37,0.02,-0.01033,1e-05,1.80712]
[1777134643716,59.04,77417.13,0.02,-0.0103,1e-05,1.80217]
[1777134648751,59.04,77417.61,0.02,-0.0103,1e-05,1.8017]
[1777134653786,59.04,77417.67,0.02,-0.0103,1e-05,1.80165]
[1777134660171,59.04,77417.42,0.02,-0.0103,1e-05,1.8019]
[1777134667885,59.04,77417.21,0.02,-0.0103,1e-05,1.80209]
[1777134672919,59.04,77417.81,0.02,-0.01029,1e-05,1.80144]
[1777134677956,59.04,77417.15,0.02,-0.0103,1e-05,1.80211]
[1777134682990,59.04,77417.79,0.02,-0.01029,1e-05,1.80143]
[1777134688026,59.04,77418.24,0.02,-0.01029,1e-05,1.80094]
[1777134693062,59.04,77419.72,0.02,-0.01027,1e-05,1.79793]
[1777134698097,59.04,77418.34,0.02,-0.01028,1e-05,1.79938]
[1777134703131,59.04,77409.17,0.02,-0.01035,1e-05,1.809]
[1777134709174,59.04,77410.78,0.02,-0.01033,1e-05,1.80721]
[1777134714209,59.04,77411.62,0.02,-0.01033,1e-05,1.80625]
[1777134719244,59.04,77412.37,0.02,-0.01032,1e-05,1.80538]
[1777134724279,59.04,77407.16,0.02,-0.01036,1e-05,1.81074]
[1777134729313,59.04,77408.53,0.02,-0.01035,1e-05,1.80917]
[1777134734349,59.03,77409.24,0.02,-0.01034,1e-05,1.8083]
[1777134739384,59.03,77410.7,0.02,-0.01033,1e-05,1.80606]
[1777134744419,59.03,77410.44,0.02,-0.01032,1e-05,1.8055]
[1777134749453,59.02,77408.29,0.02,-0.01034,1e-05,1.80767]
[1777134754489,59.02,77403.0,0.02,-0.01037,1e-05,1.81166]
[1777134759525,59.02,77399.87,0.02,-0.01039,1e-05,1.81485]
[1777134764559,59.02,77397.73,0.02,-0.0104,1e-05,1.81702]
[1777134769595,59.02,77397.41,0.02,-0.0104,1e-05,1.81727]
[1777134774628,59.02,77396.04,0.02,-0.01041,1e-05,1.81865]
[1777134779663,59.02,77396.63,0.02,-0.01041,1e-05,1.81796]
[1777134784698,59.02,77373.82,0.02,-0.01057,1e-05,1.84207]
[1777134789734,59.02,77365.42,0.02,-0.01063,1e-05,1.85077]
[1777134794769,59.02,77355.1,0.02,-0.0107,1e-05,1.86157]
[1777134799803,59.01,77347.45,0.02,-0.01076,1e-05,1.86948]
[1777134804838,59.01,77345.24,0.02,-0.01077,1e-05,1.87147]
[1777134809873,59.01,77342.17,0.02,-0.01079,1e-05,1.87441]
[1777134814911,59.01,77327.89,0.02,-0.01088,1e-05,1.88798]
[1777134819945,59.0,77327.05,0.02,-0.01089,1e-05,1.88832]
[1777134824982,59.0,77330.55,0.02,-0.01086,1e-05,1.88392]
[1777134830015,59.0,77329.85,0.02,-0.01086,1e-05,1.88406]
[1777134835050,58.99,77332.6,0.02,-0.01083,1e-05,1.88046]
[1777134840089,58.99,77334.37,0.02,-0.01082,1e-05,1.87795]
[1777134845121,58.99,77331.39,0.02,-0.01083,1e-05,1.88058]
[1777134850159,58.98,77333.59,0.02,-0.01081,1e-05,1.8776]
[1777134855195,58.98,77334.78,0.02,-0.0108,1e-05,1.87574]
[1777134860229,58.97,77336.06,0.02,-0.01079,1e-05,1.8737]
[1777134863253,58.97,77359.5,0.02,-0.01061,1e-05,1.84815]
[1777134868289,58.97,77360.14,0.02,-0.01061,1e-05,1.84719]
[1777134871653,58.97,77393.09,0.02,-0.01036,1e-05,1.81054]
[1777134877351,58.97,77390.36,0.02,-0.01038,1e-05,1.81348]
[1777134882387,58.97,77389.52,0.02,-0.01039,1e-05,1.81439]
[1777134887423,58.97,77382.16,0.02,-0.01044,1e-05,1.8222]
[1777134892457,58.97,77380.62,0.02,-0.01045,1e-05,1.8238]
[1777134897492,58.97,77380.14,0.02,-0.01046,1e-05,1.82428]
[1777134902528,58.97,77380.93,0.02,-0.01045,1e-05,1.82343]
[1777134907563,58.97,77383.42,0.02,-0.01043,1e-05,1.82079]
[1777134912598,58.97,77383.72,0.02,-0.01043,1e-05,1.82049]
[1777134917632,58.97,77382.34,0.02,-0.01044,1e-05,1.82196]
[1777134922668,58.97,77398.11,0.02,-0.01033,1e-05,1.80537]
[1777134927702,58.97,77396.55,0.02,-0.01034,1e-05,1.80717]
[1777134932738,58.97,77396.35,0.02,-0.01034,1e-05,1.80605]
[1777134937773,58.97,77377.19,0.02,-0.01047,1e-05,1.82641]
[1777134942808,58.97,77375.01,0.02,-0.01049,1e-05,1.8287]
[1777134947845,58.97,77376.74,0.02,-0.01047,1e-05,1.82683]
[1777134952878,58.97,77377.48,0.02,-0.01047,1e-05,1.82603]
[1777134957913,58.97,77376.82,0.02,-0.01047,1e-05,1.82672]
[1777134962952,58.97,77377.77,0.02,-0.01047,1e-05,1.8257]
[1777134966977,58.97,77422.65,0.02,-0.01015,1e-05,1.77864]
[1777134972011,58.98,77420.75,0.02,-0.01017,1e-05,1.78105]
[1777134977047,58.98,77415.95,0.02,-0.0102,1e-05,1.78639]
[1777134982081,58.98,77408.85,0.02,-0.01025,1e-05,1.79405]
[1777134987117,58.98,77407.82,0.02,-0.01026,1e-05,1.79531]
[1777134992506,58.98,77409.13,0.02,-0.01025,1e-05,1.79265]
[1777134998195,58.98,77397.22,0.02,-0.01033,1e-05,1.80526]
[1777135003229,58.98,77383.48,0.02,-0.01043,1e-05,1.81976]
[1777135008267,58.98,77381.24,0.02,-0.01044,1e-05,1.82205]
[1777135013302,58.98,77380.86,0.02,-0.01045,1e-05,1.82238]
[1777135018340,58.98,77376.88,0.02,-0.01047,1e-05,1.82655]
[1777135022717,58.98,77356.45,0.02,-0.01062,1e-05,1.84824]
[1777135028410,58.98,77346.05,0.02,-0.01069,1e-05,1.85907]
[1777135033445,58.98,77341.3,0.02,-0.01073,1e-05,1.86383]
[1777135038479,58.97,77339.22,0.02,-0.01074,1e-05,1.86565]
[1777135043515,58.97,77340.21,0.02,-0.01073,1e-05,1.86416]
[1777135048551,58.97,77345.02,0.02,-0.01069,1e-05,1.85859]
[1777135053585,58.97,77342.33,0.02,-0.0107,1e-05,1.85962]
[1777135058629,58.96,77337.65,0.02,-0.01073,1e-05,1.86427]
[1777135063664,58.96,77325.4,0.02,-0.01082,1e-05,1.87701]
[1777135068699,58.96,77320.09,0.02,-0.01085,1e-05,1.88219]
[1777135073734,58.95,77308.28,0.02,-0.01094,1e-05,1.89442]
[1777135078768,58.95,77309.89,0.02,-0.01092,1e-05,1.89195]
[1777135083803,58.94,77301.58,0.02,-0.01098,1e-05,1.90037]
[1777135085818,58.94,77273.1,0.02,-0.01119,1e-05,1.93152]
[1777135090854,58.94,77275.13,0.02,-0.01117,1e-05,1.92829]
[1777135094192,58.93,77273.8,0.02,-0.01117,1e-05,1.92937]
[1777135094881,58.93,77273.7,0.02,-0.01117,1e-05,1.92909]
[1777135096735,58.93,77271.77,0.02,-0.01118,1e-05,1.93104]
[1777135096905,58.93,77269.5,0.02,-0.0112,1e-05,1.93357]
[1777135097902,58.92,77208.77,0.02,-0.01166,1e-05,2.00023]
[1777135098278,58.92,77208.77,0.02,-0.01166,1e-05,2.00023]
[1777135098914,58.92,77172.8,0.02,-0.01194,1e-05,2.0415]
[1777135099923,58.89,77155.86,0.02,-0.01205,1e-05,2.05737]
[1777135104954,58.82,77168.94,0.02,-0.01186,1e-05,2.02865]
[1777135109991,58.79,77164.15,0.02,-0.01186,1e-05,2.02918]
[1777135115025,58.76,77190.3,0.02,-0.01161,1e-05,1.99246]
[1777135116038,58.74,77207.17,0.02,-0.01146,1e-05,1.97052]
[1777135121067,58.73,77198.36,0.02,-0.01152,1e-05,1.97917]
[1777135126102,58.67,77193.92,0.02,-0.01148,1e-05,1.97276]
[1777135131145,58.59,77199.9,0.02,-0.01135,1e-05,1.95347]
[1777135136190,58.55,77205.4,0.02,-0.01126,1e-05,1.9404]
[1777135141225,58.55,77217.49,0.02,-0.01116,1e-05,1.92587]
[1777135146261,58.54,77222.0,0.02,-0.01112,1e-05,1.91993]
[1777135151294,58.54,77233.91,0.02,-0.01103,1e-05,1.90588]
[1777135156329,58.53,77229.59,0.02,-0.01105,1e-05,1.9099]
[1777135161363,58.53,77223.94,0.02,-0.01109,1e-05,1.91537]
[1777135166399,58.52,77229.85,0.02,-0.01104,1e-05,1.90801]
[1777135172441,58.52,77230.72,0.02,-0.01102,1e-05,1.90463]
[1777135177477,58.51,77231.16,0.02,-0.01101,1e-05,1.90345]
[1777135182512,58.51,77238.68,0.02,-0.01095,1e-05,1.89448]
[1777135187547,58.51,77254.32,0.02,-0.01083,1e-05,1.8767]
[1777135192581,58.5,77254.14,0.02,-0.01083,1e-05,1.87649]
[1777135197618,58.5,77257.0,0.02,-0.0108,1e-05,1.87296]
[1777135203996,58.5,77257.58,0.02,-0.0108,1e-05,1.87192]
[1777135209707,58.5,77249.09,0.02,-0.01086,1e-05,1.88084]
[1777135211721,58.5,77267.24,0.02,-0.01072,1e-05,1.86082]
[1777135216755,58.49,77271.11,0.02,-0.01069,1e-05,1.85645]
[1777135221790,58.49,77269.49,0.02,-0.0107,1e-05,1.85809]
[1777135226824,58.49,77265.92,0.02,-0.01073,1e-05,1.86187]
[1777135231872,58.49,77266.24,0.02,-0.01072,1e-05,1.85981]
[1777135234206,58.49,77287.82,0.02,-0.01056,1e-05,1.83637]
[1777135238909,58.49,77308.93,0.02,-0.01041,1e-05,1.8139]
[1777135244276,58.5,77311.1,0.02,-0.0104,1e-05,1.81265]
[1777135249986,58.5,77307.6,0.02,-0.01043,1e-05,1.8166]
[1777135255021,58.5,77307.96,0.02,-0.01042,1e-05,1.8164]
[1777135260057,58.5,77306.49,0.02,-0.01044,1e-05,1.81814]
[1777135265096,58.5,77315.23,0.02,-0.01037,1e-05,1.80896]
[1777135270128,58.52,77321.75,0.02,-0.01034,1e-05,1.80382]
[1777135275162,58.52,77323.62,0.02,-0.01033,1e-05,1.80221]
[1777135280199,58.52,77317.17,0.02,-0.01038,1e-05,1.80932]
[1777135285233,58.52,77319.01,0.02,-0.01036,1e-05,1.80759]
[1777135290268,58.52,77317.46,0.02,-0.01038,1e-05,1.80945]
[1777135295302,58.52,77313.95,0.02,-0.0104,1e-05,1.81189]
[1777135300337,58.52,77318.14,0.02,-0.01037,1e-05,1.80763]
[1777135305376,58.53,77316.18,0.02,-0.01038,1e-05,1.80992]
[1777135310409,58.53,77310.37,0.02,-0.01042,1e-05,1.81626]
[1777135315443,58.53,77308.43,0.02,-0.01044,1e-05,1.81846]
[1777135320486,58.53,77309.62,0.02,-0.01043,1e-05,1.81731]
[1777135325514,58.53,77313.08,0.02,-0.01041,1e-05,1.81376]
[1777135332563,58.53,77312.55,0.02,-0.01041,1e-05,1.81455]
[1777135337597,58.53,77321.1,0.02,-0.01035,1e-05,1.80566]
[1777135342634,58.53,77319.66,0.02,-0.01037,1e-05,1.80742]
[1777135347672,58.53,77325.26,0.02,-0.01033,1e-05,1.80171]
[1777135352708,58.54,77336.51,0.02,-0.01024,1e-05,1.7886]
[1777135357741,58.54,77338.99,0.02,-0.01023,1e-05,1.78637]
[1777135362777,58.54,77341.73,0.02,-0.01021,1e-05,1.78387]
[1777135367811,58.54,77344.66,0.02,-0.01019,1e-05,1.78119]
[1777135372847,58.55,77337.55,0.02,-0.01024,1e-05,1.78904]
[1777135377882,58.55,77340.75,0.02,-0.01022,1e-05,1.78598]
[1777135382916,58.55,77341.62,0.02,-0.01022,1e-05,1.78541]
[1777135387951,58.55,77350.85,0.02,-0.01016,1e-05,1.7761]
[1777135392987,58.55,77355.74,0.02,-0.01012,1e-05,1.77143]
[1777135398023,58.56,77359.85,0.02,-0.0101,1e-05,1.76766]
[1777135403058,58.56,77358.41,0.02,-0.01011,1e-05,1.76968]
[1777135408093,58.56,77358.28,0.02,-0.01012,1e-05,1.77032]
[1777135413127,58.57,77365.73,0.02,-0.01006,1e-05,1.76173]
[1777135418163,58.57,77368.04,0.02,-0.01005,1e-05,1.75991]
[1777135423197,58.58,77369.81,0.02,-0.01004,1e-05,1.75865]
[1777135431253,58.58,77371.07,0.02,-0.01004,1e-05,1.75827]
[1777135437295,58.59,77372.06,0.02,-0.01004,1e-05,1.75793]
[1777135442331,58.59,77370.8,0.02,-0.01005,1e-05,1.7598]
[1777135447365,58.59,77372.65,0.02,-0.01004,1e-05,1.75844]
[1777135452400,58.6,77373.32,0.02,-0.01004,1e-05,1.7583]
[1777135457436,58.6,77374.02,0.02,-0.01004,1e-05,1.75813]
[1777135462471,58.6,77374.62,0.02,-0.01004,1e-05,1.75806]
[1777135467505,58.61,77390.58,0.02,-0.00993,1e-05,1.74219]
[1777135472541,58.61,77388.41,0.02,-0.00994,1e-05,1.74365]
[1777135477576,58.62,77388.15,0.02,-0.00995,1e-05,1.74458]
[1777135482611,58.62,77387.63,0.02,-0.00996,1e-05,1.74579]
[1777135487646,58.62,77388.28,0.02,-0.00996,1e-05,1.74579]
[1777135492680,58.63,77370.81,0.02,-0.01008,1e-05,1.76451]
[1777135497716,58.63,77371.94,0.02,-0.01008,1e-05,1.76386]
[1777135502750,58.64,77381.77,0.02,-0.01001,1e-05,1.75421]
[1777135507788,58.64,77381.54,0.02,-0.01002,1e-05,1.75506]
[1777135512823,58.64,77391.01,0.02,-0.00996,1e-05,1.74588]
[1777135517857,58.65,77392.88,0.02,-0.00995,1e-05,1.74463]
[1777135522891,58.65,77392.67,0.02,-0.00995,1e-05,1.74558]
[1777135527926,58.66,77390.69,0.02,-0.00997,1e-05,1.74833]
[1777135532963,58.66,77392.08,0.02,-0.00996,1e-05,1.74615]
[1777135537997,58.67,77391.81,0.02,-0.00997,1e-05,1.74713]
[1777135543034,58.67,77387.03,0.02,-0.01,1e-05,1.75274]
[1777135548069,58.67,77392.17,0.02,-0.00997,1e-05,1.74807]
[1777135553103,58.68,77391.82,0.02,-0.00998,1e-05,1.7491]
[1777135558138,58.68,77392.7,0.02,-0.00998,1e-05,1.74885]
[1777135565190,58.69,77392.81,0.02,-0.00998,1e-05,1.74964]
[1777135570224,58.69,77392.79,0.02,-0.00999,1e-05,1.75029]
[1777135575260,58.7,77393.66,0.02,-0.00998,1e-05,1.75002]
[1777135580295,58.7,77394.13,0.02,-0.00998,1e-05,1.75018]
[1777135585345,58.7,77394.44,0.02,-0.00999,1e-05,1.75062]
[1777135590382,58.71,77402.21,0.02,-0.00994,1e-05,1.74329]
[1777135595418,58.71,77401.46,0.02,-0.00994,1e-05,1.7433]
[1777135600452,58.72,77398.86,0.02,-0.00996,1e-05,1.74665]
[1777135605486,58.72,77397.33,0.02,-0.00998,1e-05,1.74887]
[1777135610522,58.73,77397.49,0.02,-0.00998,1e-05,1.74934]
[1777135615556,58.73,77397.94,0.02,-0.00998,1e-05,1.7495]
[1777135622605,58.73,77398.14,0.02,-0.00999,1e-05,1.75015]
[1777135627641,58.74,77398.15,0.02,-0.00999,1e-05,1.75072]
[1777135632676,58.74,77388.72,0.02,-0.01006,1e-05,1.76103]
[1777135637710,58.75,77388.11,0.02,-0.01007,1e-05,1.76215]
[1777135642745,58.75,77387.89,0.02,-0.01007,1e-05,1.76284]
[1777135647781,58.75,77379.62,0.02,-0.01013,1e-05,1.77189]
[1777135652815,58.75,77377.48,0.02,-0.01014,1e-05,1.77303]
[1777135657850,58.76,77376.02,0.02,-0.01015,1e-05,1.77495]
[1777135662886,58.76,77375.29,0.02,-0.01016,1e-05,1.77611]
[1777135665907,58.76,77357.86,0.02,-0.01028,1e-05,1.79461]
[1777135670941,58.76,77348.23,0.02,-0.01035,1e-05,1.805]
[1777135675976,58.76,77341.49,0.02,-0.0104,1e-05,1.81225]
[1777135682018,58.76,77348.88,0.02,-0.01035,1e-05,1.80455]
[1777135687386,58.76,77353.02,0.02,-0.01032,1e-05,1.80032]
[1777135693095,58.76,77360.95,0.02,-0.01027,1e-05,1.79218]
[1777135698131,58.77,77365.84,0.02,-0.01024,1e-05,1.78732]
[1777135702170,58.77,77378.5,0.02,-0.01015,1e-05,1.7743]
[1777135702244,58.77,77378.98,0.02,-0.01015,1e-05,1.77389]
[1777135707527,58.77,77378.89,0.02,-0.01015,1e-05,1.77449]
[1777135713243,58.77,77377.72,0.02,-0.01015,1e-05,1.77466]
[1777135718274,58.78,77375.11,0.02,-0.01017,1e-05,1.77779]
[1777135723310,58.78,77378.01,0.02,-0.01016,1e-05,1.77517]
[1777135729352,58.78,77377.32,0.02,-0.01016,1e-05,1.7764]
[1777135734387,58.79,77377.74,0.02,-0.01016,1e-05,1.77639]
[1777135739421,58.79,77377.49,0.02,-0.01017,1e-05,1.77707]
[1777135744456,58.79,77379.25,0.02,-0.01016,1e-05,1.77566]
[1777135749491,58.79,77379.63,0.02,-0.01016,1e-05,1.7757]
[1777135754527,58.8,77382.2,0.02,-0.01014,1e-05,1.77356]
[1777135759561,58.8,77382.6,0.02,-0.01014,1e-05,1.7736]
[1777135764601,58.8,77385.76,0.02,-0.01013,1e-05,1.77077]
[1777135769631,58.81,77384.89,0.02,-0.01013,1e-05,1.77212]
[1777135774666,58.81,77387.33,0.02,-0.01011,1e-05,1.76858]
[1777135779701,58.81,77386.61,0.02,-0.01012,1e-05,1.76979]
[1777135787757,58.82,77386.4,0.02,-0.01013,1e-05,1.77071]
[1777135792792,58.82,77386.34,0.02,-0.01013,1e-05,1.77119]
[1777135797828,58.82,77385.45,0.02,-0.01014,1e-05,1.77253]
[1777135805883,58.82,77385.83,0.02,-0.01014,1e-05,1.77277]
[1777135813940,58.83,77386.19,0.02,-0.01014,1e-05,1.77302]
[1777135818977,58.83,77386.03,0.02,-0.01015,1e-05,1.77357]
[1777135824013,58.83,77386.19,0.02,-0.01015,1e-05,1.77377]
[1777135830055,58.84,77386.27,0.02,-0.01015,1e-05,1.77413]
[1777135836098,58.84,77387.56,0.02,-0.01013,1e-05,1.77177]
[1777135841133,58.84,77387.43,0.02,-0.01014,1e-05,1.77228]
[1777135846169,58.84,77389.77,0.02,-0.01012,1e-05,1.77021]
[1777135851204,58.85,77390.4,0.02,-0.01012,1e-05,1.76994]
[1777135857246,58.85,77390.61,0.02,-0.01012,1e-05,1.77017]
[1777135862282,58.85,77391.31,0.02,-0.01012,1e-05,1.76981]
[1777135867315,58.85,77390.5,0.02,-0.01013,1e-05,1.77102]
[1777135872353,58.86,77390.61,0.02,-0.01013,1e-05,1.77125]
[1777135877388,58.86,77393.22,0.02,-0.01011,1e-05,1.76888]
[1777135883428,58.86,77394.76,0.02,-0.01011,1e-05,1.7677]
[1777135888798,58.86,77396.9,0.02,-0.01009,1e-05,1.76588]
[1777135894507,58.87,77397.71,0.02,-0.01008,1e-05,1.76392]
[1777135901556,58.87,77399.05,0.02,-0.01008,1e-05,1.763]
[1777135906589,58.87,77407.82,0.02,-0.01002,1e-05,1.75427]
[1777135911624,58.87,77410.18,0.02,-0.01,1e-05,1.75221]
[1777135916661,58.87,77408.93,0.02,-0.01002,1e-05,1.75385]
[1777135921696,58.88,77410.66,0.02,-0.01001,1e-05,1.75248]
[1777135926731,58.88,77407.89,0.02,-0.01003,1e-05,1.75565]
[1777135933779,58.88,77408.14,0.02,-0.01003,1e-05,1.75583]
[1777135938815,58.88,77408.22,0.02,-0.01003,1e-05,1.75605]
[1777135944857,58.89,77408.93,0.02,-0.01003,1e-05,1.75568]
[1777135947783,58.89,77408.06,0.02,-0.01003,1e-05,1.75669]
[1777135947884,58.89,77409.61,0.02,-0.01002,1e-05,1.75515]
[1777135949132,58.89,77409.61,0.02,-0.01002,1e-05,1.75515]
[1777135949891,58.89,77409.42,0.02,-0.01003,1e-05,1.75547]
[1777135954929,58.89,77410.12,0.02,-0.01002,1e-05,1.75359]
[1777135960971,58.89,77410.07,0.02,-0.01002,1e-05,1.754]
[1777135969036,58.9,77410.49,0.02,-0.01002,1e-05,1.75405]
[1777135974070,58.9,77410.65,0.02,-0.01002,1e-05,1.75418]
[1777135979106,58.9,77409.08,0.02,-0.01003,1e-05,1.75609]
[1777135984141,58.9,77411.08,0.02,-0.01002,1e-05,1.7543]
[1777135989510,58.9,77411.62,0.02,-0.01002,1e-05,1.75404]
[1777135995217,58.91,77411.99,0.02,-0.01002,1e-05,1.754]
[1777136000253,58.91,77410.91,0.02,-0.01003,1e-05,1.75539]
[1777136005287,58.91,77409.09,0.02,-0.01004,1e-05,1.75753]
[1777136010323,58.91,77404.39,0.02,-0.01008,1e-05,1.76262]
[1777136015359,58.91,77403.02,0.02,-0.01008,1e-05,1.76281]
[1777136020392,58.91,77399.75,0.02,-0.0101,1e-05,1.76643]
[1777136025429,58.91,77397.87,0.02,-0.01012,1e-05,1.76861]
[1777136030462,58.92,77396.34,0.02,-0.01013,1e-05,1.77042]
[1777136035499,58.92,77393.16,0.02,-0.01015,1e-05,1.77396]
[1777136042549,58.92,77389.76,0.02,-0.01018,1e-05,1.77782]
[1777136047583,58.92,77385.98,0.02,-0.01021,1e-05,1.782]
[1777136052618,58.92,77398.25,0.02,-0.01012,1e-05,1.76951]
[1777136060011,58.93,77403.42,0.02,-0.01009,1e-05,1.76467]
[1777136065709,58.93,77406.36,0.02,-0.01007,1e-05,1.76195]
[1777136070745,58.93,77406.75,0.02,-0.01007,1e-05,1.76185]
[1777136075781,58.93,77410.09,0.02,-0.01004,1e-05,1.75725]
[1777136082830,58.93,77411.93,0.02,-0.01003,1e-05,1.75578]
[1777136087865,58.94,77407.17,0.02,-0.01007,1e-05,1.761]
[1777136092920,58.94,77403.36,0.02,-0.0101,1e-05,1.76518]
[1777136097955,58.94,77400.66,0.02,-0.01012,1e-05,1.7682]
[1777136102989,58.94,77400.16,0.02,-0.01012,1e-05,1.76893]
[1777136108025,58.94,77399.02,0.02,-0.01013,1e-05,1.77034]
[1777136113059,58.94,77396.02,0.02,-0.01015,1e-05,1.77368]
[1777136118095,58.94,77391.34,0.02,-0.01019,1e-05,1.77874]
[1777136123130,58.95,77388.65,0.02,-0.01021,1e-05,1.78173]
[1777136128167,58.95,77389.07,0.02,-0.0102,1e-05,1.78148]
[1777136133200,58.95,77389.69,0.02,-0.01019,1e-05,1.77956]
[1777136138235,58.95,77379.12,0.02,-0.01027,1e-05,1.79079]
[1777136143269,58.95,77378.18,0.02,-0.01028,1e-05,1.79192]
[1777136149315,58.95,77377.54,0.02,-0.01028,1e-05,1.79279]
[1777136154347,58.95,77373.28,0.02,-0.01031,1e-05,1.79744]
[1777136160726,58.95,77368.66,0.02,-0.01035,1e-05,1.80252]
[1777136166432,58.96,77378.04,0.02,-0.01028,1e-05,1.79295]
[1777136171467,58.96,77375.24,0.02,-0.0103,1e-05,1.79617]
[1777136177511,58.96,77373.19,0.02,-0.01032,1e-05,1.79866]
[1777136182545,58.96,77385.85,0.02,-0.01023,1e-05,1.7857]
[1777136188587,58.96,77391.7,0.02,-0.0102,1e-05,1.78001]
[1777136195636,58.97,77392.84,0.02,-0.01018,1e-05,1.77783]
[1777136201006,58.97,77397.53,0.02,-0.01015,1e-05,1.77335]
[1777136208728,58.97,77399.48,0.02,-0.01014,1e-05,1.77178]
[1777136214770,58.98,77403.72,0.02,-0.01012,1e-05,1.76777]
[1777136221146,58.98,77404.68,0.02,-0.01011,1e-05,1.76726]
[1777136227862,58.98,77406.33,0.02,-0.0101,1e-05,1.76598]
[1777136232896,58.98,77406.5,0.02,-0.0101,1e-05,1.76617]
[1777136237931,58.99,77407.36,0.02,-0.0101,1e-05,1.76565]
[1777136242968,58.99,77409.15,0.02,-0.01009,1e-05,1.76417]
[1777136248001,58.99,77410.89,0.02,-0.01008,1e-05,1.76276]
[1777136253037,58.99,77409.92,0.02,-0.01008,1e-05,1.7627]
[1777136258072,59.0,77403.08,0.02,-0.01013,1e-05,1.77024]
[1777136263108,59.0,77403.84,0.02,-0.01013,1e-05,1.76977]
[1777136268141,59.0,77404.02,0.02,-0.01013,1e-05,1.76988]
[1777136273176,59.0,77404.07,0.02,-0.01013,1e-05,1.77013]
[1777136278211,59.0,77405.64,0.02,-0.01012,1e-05,1.76879]
[1777136284255,59.01,77405.93,0.02,-0.01012,1e-05,1.76882]
[1777136289288,59.01,77406.58,0.02,-0.01012,1e-05,1.76842]
[1777136294324,59.01,77406.74,0.02,-0.01012,1e-05,1.76851]
[1777136301373,59.01,77407.28,0.02,-0.01012,1e-05,1.76831]
[1777136307414,59.01,77407.92,0.02,-0.01012,1e-05,1.76795]
[1777136315472,59.02,77408.08,0.02,-0.01011,1e-05,1.76672]
[1777136320505,59.02,77407.33,0.02,-0.01012,1e-05,1.76774]
[1777136325540,59.02,77407.69,0.02,-0.01012,1e-05,1.7676]
[1777136330576,59.02,77408.28,0.02,-0.01011,1e-05,1.76722]
[1777136335612,59.02,77407.85,0.02,-0.01012,1e-05,1.76789]
[1777136342006,59.02,77407.56,0.02,-0.01012,1e-05,1.76845]
[1777136347695,59.02,77406.98,0.02,-0.01013,1e-05,1.76931]
[1777136352735,59.03,77411.29,0.02,-0.0101,1e-05,1.76506]
[1777136357769,59.03,77415.8,0.02,-0.01007,1e-05,1.76069]
[1777136362804,59.03,77415.8,0.02,-0.01007,1e-05,1.761]
[1777136367840,59.03,77414.57,0.02,-0.01008,1e-05,1.7626]
[1777136372874,59.03,77412.85,0.02,-0.01009,1e-05,1.76321]
[1777136377910,59.04,77414.97,0.02,-0.01008,1e-05,1.76133]
[1777136382946,59.04,77416.82,0.02,-0.01007,1e-05,1.75972]
[1777136387981,59.04,77416.46,0.02,-0.01007,1e-05,1.76038]
[1777136393016,59.04,77417.62,0.02,-0.01006,1e-05,1.75946]
[1777136400070,59.04,77418.34,0.02,-0.01006,1e-05,1.75909]
[1777136405101,59.05,77414.95,0.02,-0.01009,1e-05,1.76285]
[1777136410136,59.05,77405.01,0.02,-0.01016,1e-05,1.7733]
[1777136415171,59.05,77395.43,0.02,-0.01022,1e-05,1.7834]
[1777136420209,59.05,77390.34,0.02,-0.01026,1e-05,1.78879]
[1777136425241,59.05,77386.02,0.02,-0.01029,1e-05,1.79338]
[1777136432642,59.05,77388.5,0.02,-0.01027,1e-05,1.78942]
[1777136438332,59.05,77386.48,0.02,-0.01028,1e-05,1.79174]
[1777136444374,59.05,77382.38,0.02,-0.01031,1e-05,1.79623]
[1777136449408,59.05,77375.77,0.02,-0.01036,1e-05,1.80334]
[1777136454444,59.05,77372.02,0.02,-0.01039,1e-05,1.80744]
[1777136459479,59.05,77368.93,0.02,-0.01041,1e-05,1.81086]
[1777136464518,59.06,77366.14,0.02,-0.01043,1e-05,1.81394]
[1777136469552,59.06,77368.64,0.02,-0.01041,1e-05,1.81141]
[1777136474588,59.06,77382.59,0.02,-0.01032,1e-05,1.79694]
[1777136479622,59.06,77382.9,0.02,-0.01032,1e-05,1.79684]
[1777136484658,59.06,77386.86,0.02,-0.01029,1e-05,1.79289]
[1777136489693,59.06,77387.71,0.02,-0.01028,1e-05,1.7922]
[1777136494727,59.06,77390.64,0.02,-0.01026,1e-05,1.78784]
[1777136500770,59.06,77385.28,0.02,-0.0103,1e-05,1.79366]
[1777136505806,59.06,77384.87,0.02,-0.0103,1e-05,1.79421]
[1777136510840,59.07,77386.31,0.02,-0.01029,1e-05,1.79282]
[1777136515877,59.07,77382.53,0.02,-0.01032,1e-05,1.79689]
[1777136520913,59.07,77378.31,0.02,-0.01035,1e-05,1.80142]
[1777136525946,59.07,77372.84,0.02,-0.01039,1e-05,1.80728]
[1777136530981,59.07,77370.56,0.02,-0.0104,1e-05,1.80978]
[1777136536018,59.07,77369.05,0.02,-0.01042,1e-05,1.81146]
[1777136541053,59.07,77364.83,0.02,-0.01045,1e-05,1.81602]
[1777136546087,59.07,77363.93,0.02,-0.01045,1e-05,1.81704]
[1777136552135,59.07,77363.04,0.02,-0.01045,1e-05,1.81659]
[1777136560192,59.07,77363.02,0.02,-0.01045,1e-05,1.81677]
[1777136565226,59.07,77358.27,0.02,-0.01049,1e-05,1.82191]
[1777136570262,59.07,77359.9,0.02,-0.01048,1e-05,1.82027]
[1777136575298,59.07,77358.91,0.02,-0.01048,1e-05,1.82141]
[1777136580334,59.07,77359.23,0.02,-0.01048,1e-05,1.82116]
[1777136585368,59.07,77359.28,0.02,-0.01048,1e-05,1.8212]
[1777136590403,59.07,77359.0,0.02,-0.01049,1e-05,1.8216]
[1777136595439,59.07,77359.08,0.02,-0.01049,1e-05,1.82159]
[1777136600473,59.08,77364.12,0.02,-0.01045,1e-05,1.81634]
[1777136605509,59.08,77365.63,0.02,-0.01044,1e-05,1.81488]
[1777136610543,59.08,77366.1,0.02,-0.01044,1e-05,1.81452]
[1777136615578,59.08,77367.07,0.02,-0.01042,1e-05,1.81214]
[1777136620613,59.08,77365.41,0.02,-0.01044,1e-05,1.81405]
[1777136625649,59.08,77363.79,0.02,-0.01045,1e-05,1.81591]
[1777136630684,59.08,77362.22,0.02,-0.01046,1e-05,1.81772]
[1777136635719,59.08,77360.56,0.02,-0.01047,1e-05,1.81962]
[1777136640755,59.08,77358.14,0.02,-0.01049,1e-05,1.82231]
[1777136645788,59.08,77355.66,0.02,-0.01051,1e-05,1.82507]
[1777136650824,59.08,77354.25,0.02,-0.01052,1e-05,1.82668]
[1777136655859,59.08,77357.41,0.02,-0.0105,1e-05,1.82343]
[1777136660893,59.09,77359.9,0.02,-0.01048,1e-05,1.8209]
[1777136665928,59.09,77361.8,0.02,-0.01047,1e-05,1.81901]
[1777136673984,59.09,77363.52,0.02,-0.01045,1e-05,1.81588]
[1777136680030,59.09,77364.55,0.02,-0.01044,1e-05,1.81495]
[1777136686068,59.09,77366.01,0.02,-0.01043,1e-05,1.81356]
[1777136691104,59.09,77369.8,0.02,-0.01041,1e-05,1.8097]
[1777136700167,59.09,77371.21,0.02,-0.0104,1e-05,1.8085]
[1777136705202,59.09,77364.14,0.02,-0.01045,1e-05,1.81612]
[1777136710236,59.09,77363.27,0.02,-0.01046,1e-05,1.81713]
[1777136715272,59.09,77363.17,0.02,-0.01046,1e-05,1.81733]
[1777136720307,59.09,77363.78,0.02,-0.01046,1e-05,1.81677]
[1777136725341,59.1,77363.79,0.02,-0.01046,1e-05,1.81687]
[1777136730376,59.1,77363.3,0.02,-0.01046,1e-05,1.81749]
[1777136736419,59.1,77363.15,0.02,-0.01045,1e-05,1.81629]
[1777136741455,59.1,77362.14,0.02,-0.01046,1e-05,1.81749]
[1777136746488,59.1,77361.49,0.02,-0.01047,1e-05,1.8183]
[1777136751524,59.1,77361.5,0.02,-0.01047,1e-05,1.81841]
[1777136756558,59.1,77361.27,0.02,-0.01047,1e-05,1.81878]
[1777136762602,59.1,77362.28,0.02,-0.01047,1e-05,1.8179]
[1777136767635,59.1,77360.71,0.02,-0.01048,1e-05,1.81969]
[1777136772670,59.1,77360.23,0.02,-0.01048,1e-05,1.82032]
[1777136777705,59.1,77358.1,0.02,-0.0105,1e-05,1.82269]
[1777136782740,59.1,77357.57,0.02,-0.0105,1e-05,1.82334]
[1777136787776,59.1,77357.35,0.02,-0.0105,1e-05,1.82367]
[1777136792810,59.1,77357.78,0.02,-0.01049,1e-05,1.8218]
[1777136797846,59.11,77358.5,0.02,-0.01049,1e-05,1.82114]
[1777136802881,59.11,77358.59,0.02,-0.01049,1e-05,1.82114]
[1777136807916,59.11,77358.03,0.02,-0.01049,1e-05,1.82183]
[1777136812951,59.11,77355.67,0.02,-0.01051,1e-05,1.82441]
[1777136817994,59.11,77353.33,0.02,-0.01053,1e-05,1.82696]
[1777136823036,59.11,77350.78,0.02,-0.01055,1e-05,1.82973]
[1777136828071,59.11,77348.89,0.02,-0.01056,1e-05,1.83178]
[1777136833107,59.11,77348.82,0.02,-0.01056,1e-05,1.83188]
[1777136838143,59.11,77348.43,0.02,-0.01056,1e-05,1.83233]
[1777136843178,59.11,77347.21,0.02,-0.01057,1e-05,1.83366]
[1777136850230,59.11,77347.06,0.02,-0.01057,1e-05,1.83384]
[1777136854683,59.11,77356.59,0.02,-0.0105,1e-05,1.82222]
[1777136855021,59.11,77356.59,0.02,-0.0105,1e-05,1.82222]
[1777136861308,59.11,77357.43,0.02,-0.01049,1e-05,1.82149]
[1777136866343,59.11,77358.02,0.02,-0.01049,1e-05,1.82096]
[1777136871378,59.11,77353.43,0.02,-0.01052,1e-05,1.82591]
[1777136876413,59.11,77352.3,0.02,-0.01053,1e-05,1.82717]
[1777136881448,59.11,77348.92,0.02,-0.01056,1e-05,1.83083]
[1777136890510,59.11,77347.38,0.02,-0.01057,1e-05,1.83253]
[1777136895882,59.11,77344.9,0.02,-0.01059,1e-05,1.83518]
[1777136902594,59.11,77345.75,0.02,-0.01058,1e-05,1.83426]
[1777136907629,59.11,77347.37,0.02,-0.01057,1e-05,1.83252]
[1777136912665,59.11,77347.22,0.02,-0.01056,1e-05,1.83117]
[1777136919714,59.11,77347.49,0.02,-0.01056,1e-05,1.83091]
[1777136926092,59.11,77347.35,0.02,-0.01056,1e-05,1.83108]
[1777136931798,59.11,77346.75,0.02,-0.01056,1e-05,1.83174]
[1777136936834,59.11,77346.72,0.02,-0.01056,1e-05,1.83178]
[1777136942875,59.11,77345.76,0.02,-0.01057,1e-05,1.83279]
[1777136951939,59.11,77346.1,0.02,-0.01057,1e-05,1.8324]
[1777136956974,59.11,77347.35,0.02,-0.01056,1e-05,1.83105]
[1777136962009,59.11,77347.71,0.02,-0.01056,1e-05,1.83064]
[1777136974093,59.11,77347.8,0.02,-0.01055,1e-05,1.82898]
[1777136979127,59.11,77348.09,0.02,-0.01055,1e-05,1.82864]
[1777136985169,59.11,77349.13,0.02,-0.01054,1e-05,1.82751]
[1777136992219,59.11,77349.47,0.02,-0.01053,1e-05,1.82712]
[1777136997253,59.11,77353.01,0.02,-0.01051,1e-05,1.82335]
[1777137002289,59.11,77352.71,0.02,-0.01051,1e-05,1.82368]
[1777137007324,59.11,77347.94,0.02,-0.01055,1e-05,1.82875]
[1777137012358,59.11,77347.48,0.02,-0.01055,1e-05,1.82921]
[1777137017393,59.11,77347.69,0.02,-0.01055,1e-05,1.82896]
[1777137022429,59.11,77346.43,0.02,-0.01056,1e-05,1.83029]
[1777137027464,59.11,77346.86,0.02,-0.01055,1e-05,1.8298]
[1777137032500,59.11,77346.74,0.02,-0.01055,1e-05,1.82841]
[1777137038541,59.11,77346.43,0.02,-0.01055,1e-05,1.82875]
[1777137043576,59.11,77346.53,0.02,-0.01055,1e-05,1.82866]
[1777137052639,59.11,77346.66,0.02,-0.01055,1e-05,1.82859]
[1777137059688,59.11,77347.25,0.02,-0.01054,1e-05,1.82803]
[1777137064723,59.11,77344.12,0.02,-0.01057,1e-05,1.83141]
[1777137069757,59.11,77344.76,0.02,-0.01056,1e-05,1.83074]
[1777137075800,59.11,77344.85,0.02,-0.01056,1e-05,1.83067]
[1777137080835,59.11,77344.93,0.02,-0.01056,1e-05,1.83059]
[1777137085870,59.11,77344.8,0.02,-0.01056,1e-05,1.83073]
[1777137094934,59.11,77345.22,0.02,-0.01055,1e-05,1.8288]
[1777137107367,59.11,77345.19,0.02,-0.01055,1e-05,1.82886]
[1777137113060,59.11,77345.15,0.02,-0.01055,1e-05,1.8289]
[1777137120110,59.11,77345.09,0.02,-0.01055,1e-05,1.82893]
[1777137128166,59.11,77344.92,0.02,-0.01055,1e-05,1.82902]
[1777137135215,59.11,77345.08,0.02,-0.01055,1e-05,1.82874]
[1777137140249,59.11,77345.15,0.02,-0.01055,1e-05,1.82859]
[1777137147649,59.11,77344.98,0.02,-0.01055,1e-05,1.82867]
[1777137154347,59.11,77345.07,0.02,-0.01054,1e-05,1.82698]
[1777137160390,59.11,77345.08,0.02,-0.01054,1e-05,1.82694]
[1777137165425,59.11,77344.91,0.02,-0.01054,1e-05,1.8271]
[1777137170460,59.11,77342.31,0.02,-0.01056,1e-05,1.82984]
[1777137175494,59.11,77344.43,0.02,-0.01054,1e-05,1.82755]
[1777137180529,59.11,77343.09,0.02,-0.01055,1e-05,1.82896]
[1777137185566,59.11,77343.89,0.02,-0.01055,1e-05,1.82806]
[1777137191608,59.11,77343.52,0.02,-0.01055,1e-05,1.82838]
[1777137198006,59.11,77344.98,0.02,-0.01054,1e-05,1.82674]
[1777137206713,59.11,77344.64,0.02,-0.01054,1e-05,1.82697]
[1777137212756,59.11,77345.02,0.02,-0.01053,1e-05,1.82496]
[1777137218145,59.1,77345.13,0.02,-0.01053,1e-05,1.82474]
[1777137223838,59.1,77346.63,0.02,-0.01051,1e-05,1.82306]
[1777137234915,59.1,77346.31,0.02,-0.01052,1e-05,1.82325]
[1777137239951,59.1,77345.73,0.02,-0.01052,1e-05,1.8238]
[1777137244986,59.1,77345.76,0.02,-0.01052,1e-05,1.82369]
[1777137252035,59.1,77344.34,0.02,-0.01053,1e-05,1.82508]
[1777137257070,59.1,77344.16,0.02,-0.01053,1e-05,1.82518]
[1777137262105,59.1,77344.54,0.02,-0.01053,1e-05,1.82468]
[1777137268497,59.1,77344.66,0.02,-0.01052,1e-05,1.82443]
[1777137275196,59.1,77344.74,0.02,-0.01051,1e-05,1.82271]
[1777137280231,59.1,77344.51,0.02,-0.01052,1e-05,1.82288]
[1777137285266,59.1,77344.94,0.02,-0.01051,1e-05,1.82235]
[1777137290300,59.1,77344.99,0.02,-0.01051,1e-05,1.82221]
[1777137299364,59.1,77345.06,0.02,-0.01051,1e-05,1.822]
[1777137304398,59.1,77345.52,0.02,-0.01051,1e-05,1.82144]
[1777137309433,59.1,77345.01,0.02,-0.01051,1e-05,1.82191]
[1777137314468,59.1,77345.14,0.02,-0.01051,1e-05,1.8217]
[1777137319503,59.09,77345.04,0.02,-0.01051,1e-05,1.82173]
[1777137328921,59.09,77345.47,0.02,-0.0105,1e-05,1.82116]
[1777137339644,59.09,77345.45,0.02,-0.01049,1e-05,1.81955]
[1777137344692,59.09,77345.38,0.02,-0.0105,1e-05,1.81957]
[1777137347700,59.09,77318.67,0.02,-0.01069,1e-05,1.84806]
[1777137352734,59.09,77318.68,0.02,-0.01069,1e-05,1.84774]
[1777137357770,59.09,77321.89,0.02,-0.01066,1e-05,1.84402]
[1777137362805,59.09,77324.22,0.02,-0.01064,1e-05,1.84128]
[1777137367840,59.09,77327.11,0.02,-0.01062,1e-05,1.83796]
[1777137372875,59.08,77329.36,0.02,-0.0106,1e-05,1.83534]
[1777137379271,59.08,77332.01,0.02,-0.01058,1e-05,1.83225]
[1777137384958,59.08,77333.18,0.02,-0.01057,1e-05,1.83083]
[1777137389997,59.08,77334.59,0.02,-0.01056,1e-05,1.82916]
[1777137397047,59.08,77335.75,0.02,-0.01054,1e-05,1.82623]
[1777137402081,59.08,77337.43,0.02,-0.01053,1e-05,1.82431]
[1777137407116,59.08,77337.7,0.02,-0.01053,1e-05,1.82391]
[1777137412151,59.08,77338.31,0.02,-0.01052,1e-05,1.82315]
[1777137417186,59.08,77339.09,0.02,-0.01052,1e-05,1.82222]
[1777137422221,59.08,77338.4,0.02,-0.01052,1e-05,1.82284]
[1777137428264,59.08,77339.2,0.02,-0.01051,1e-05,1.82186]
[1777137439692,59.07,77339.65,0.02,-0.01051,1e-05,1.82115]
[1777137445382,59.07,77341.06,0.02,-0.0105,1e-05,1.81954]
[1777137450417,59.07,77341.36,0.02,-0.01049,1e-05,1.81913]
[1777137455452,59.07,77341.7,0.02,-0.01048,1e-05,1.81718]
[1777137460487,59.07,77341.65,0.02,-0.01048,1e-05,1.81716]
[1777137465522,59.07,77340.65,0.02,-0.01049,1e-05,1.81814]
[1777137470558,59.07,77341.12,0.02,-0.01049,1e-05,1.81757]
[1777137476600,59.07,77341.39,0.02,-0.01048,1e-05,1.8172]
[1777137481636,59.07,77341.41,0.02,-0.01048,1e-05,1.8171]
[1777137486673,59.07,77336.95,0.02,-0.01051,1e-05,1.82172]
[1777137491706,59.07,77333.82,0.02,-0.01054,1e-05,1.8249]
[1777137496741,59.07,77321.16,0.02,-0.01063,1e-05,1.83818]
[1777137501782,59.06,77312.11,0.02,-0.01069,1e-05,1.84759]
[1777137504800,59.06,77330.09,0.02,-0.01056,1e-05,1.82814]
[1777137509836,59.06,77330.27,0.02,-0.01056,1e-05,1.82779]
[1777137514871,59.06,77332.29,0.02,-0.01053,1e-05,1.82396]
[1777137520260,59.06,77334.49,0.02,-0.01051,1e-05,1.82145]
[1777137525952,59.06,77336.75,0.02,-0.0105,1e-05,1.81883]
[1777137530992,59.06,77337.36,0.02,-0.01049,1e-05,1.81801]
[1777137536021,59.06,77338.61,0.02,-0.01048,1e-05,1.81651]
[1777137541057,59.06,77338.82,0.02,-0.01048,1e-05,1.8161]
[1777137546092,59.05,77338.44,0.02,-0.01048,1e-05,1.81632]
[1777137551127,59.05,77338.76,0.02,-0.01048,1e-05,1.81578]
[1777137556162,59.05,77340.2,0.02,-0.01046,1e-05,1.81405]
[1777137567245,59.05,77340.33,0.02,-0.01046,1e-05,1.81348]
[1777137572277,59.05,77341.81,0.02,-0.01044,1e-05,1.81022]
[1777137580685,59.05,77341.82,0.02,-0.01044,1e-05,1.80989]
[1777137590754,59.04,77341.96,0.02,-0.01043,1e-05,1.80938]
[1777137596453,59.04,77342.52,0.02,-0.01043,1e-05,1.80861]
[1777137603503,59.04,77342.35,0.02,-0.01043,1e-05,1.80851]
[1777137608538,59.04,77341.37,0.02,-0.01043,1e-05,1.80937]
[1777137613572,59.04,77341.08,0.02,-0.01044,1e-05,1.80948]
[1777137618607,59.04,77341.39,0.02,-0.01043,1e-05,1.80897]
[1777137623642,59.04,77340.45,0.02,-0.01044,1e-05,1.80978]
[1777137630691,59.04,77340.56,0.02,-0.01043,1e-05,1.8094]
[1777137640763,59.03,77340.79,0.02,-0.01042,1e-05,1.80729]
[1777137645800,59.03,77341.25,0.02,-0.01042,1e-05,1.80663]
[1777137651839,59.03,77341.67,0.02,-0.01041,1e-05,1.80599]
[1777137659895,59.03,77341.62,0.02,-0.01041,1e-05,1.80578]
[1777137664931,59.03,77341.63,0.02,-0.01041,1e-05,1.80561]
[1777137669964,59.03,77341.67,0.02,-0.01041,1e-05,1.80541]
[1777137680037,59.02,77341.92,0.02,-0.01041,1e-05,1.80484]
[1777137687086,59.02,77341.88,0.02,-0.01041,1e-05,1.80467]
[1777137692121,59.02,77344.58,0.02,-0.01038,1e-05,1.80019]
[1777137697156,59.02,77344.4,0.02,-0.01038,1e-05,1.80027]
[1777137708229,59.02,77344.35,0.02,-0.01038,1e-05,1.80007]
[1777137713268,59.02,77343.74,0.02,-0.01038,1e-05,1.8006]
[1777137721667,59.02,77343.48,0.02,-0.01038,1e-05,1.80067]
[1777137731737,59.02,77343.2,0.02,-0.01038,1e-05,1.80073]
[1777137737441,59.02,77344.46,0.02,-0.01037,1e-05,1.79929]
[1777137738448,59.02,77365.07,0.02,-0.01022,1e-05,1.77763]
[1777137743481,59.02,77379.44,0.02,-0.01013,1e-05,1.76291]
[1777137748519,59.02,77379.28,0.02,-0.01013,1e-05,1.76338]
[1777137754565,59.02,77375.88,0.02,-0.01015,1e-05,1.76586]
[1777137760605,59.03,77376.92,0.02,-0.01014,1e-05,1.76524]
[1777137765639,59.03,77377.09,0.02,-0.01014,1e-05,1.76548]
[1777137772021,59.03,77376.47,0.02,-0.01015,1e-05,1.76672]
[1777137777726,59.04,77397.5,0.02,-0.01001,1e-05,1.74553]
[1777137782760,59.04,77395.15,0.02,-0.01003,1e-05,1.74854]
[1777137788803,59.04,77384.0,0.02,-0.01011,1e-05,1.7606]
[1777137793837,59.05,77382.83,0.02,-0.01012,1e-05,1.76227]
[1777137798873,59.05,77382.61,0.02,-0.01013,1e-05,1.76296]
[1777137803907,59.05,77381.31,0.02,-0.01014,1e-05,1.76475]
[1777137809949,59.05,77378.17,0.02,-0.01016,1e-05,1.7685]
[1777137814985,59.06,77376.95,0.02,-0.01017,1e-05,1.76871]
[1777137820022,59.06,77376.48,0.02,-0.01017,1e-05,1.76962]
[1777137825056,59.06,77367.87,0.02,-0.01024,1e-05,1.779]
[1777137832105,59.07,77364.62,0.02,-0.01026,1e-05,1.7829]
[1777137837140,59.07,77362.27,0.02,-0.01028,1e-05,1.78572]
[1777137842175,59.07,77361.98,0.02,-0.01029,1e-05,1.78639]
[1777137847209,59.07,77357.27,0.02,-0.01032,1e-05,1.79167]
[1777137852582,59.07,77355.26,0.02,-0.01034,1e-05,1.79412]
[1777137858286,59.08,77351.86,0.02,-0.01036,1e-05,1.79808]
[1777137864332,59.08,77351.82,0.02,-0.01037,1e-05,1.79849]
[1777137866347,59.08,77369.05,0.02,-0.01025,1e-05,1.78055]
[1777137871382,59.08,77369.9,0.02,-0.01024,1e-05,1.77863]
[1777137876418,59.09,77373.01,0.02,-0.01022,1e-05,1.77582]
[1777137881455,59.09,77373.06,0.02,-0.01022,1e-05,1.7762]
[1777137886489,59.09,77373.85,0.02,-0.01022,1e-05,1.77578]
[1777137891524,59.09,77375.08,0.02,-0.01021,1e-05,1.77489]
[1777137896559,59.1,77372.75,0.02,-0.01023,1e-05,1.7777]
[1777137901596,59.1,77374.99,0.02,-0.01022,1e-05,1.77574]
[1777137906630,59.1,77376.14,0.02,-0.01021,1e-05,1.77492]
[1777137911665,59.1,77377.91,0.02,-0.0102,1e-05,1.77346]
[1777137916700,59.1,77378.05,0.02,-0.0102,1e-05,1.77371]
[1777137921738,59.11,77391.16,0.02,-0.01011,1e-05,1.76049]
[1777137926773,59.11,77399.87,0.02,-0.01006,1e-05,1.75203]
[1777137931810,59.11,77402.85,0.02,-0.01003,1e-05,1.74805]
[1777137936844,59.12,77398.83,0.02,-0.01006,1e-05,1.75274]
[1777137943221,59.12,77398.09,0.02,-0.01007,1e-05,1.75421]
[1777137948928,59.13,77394.25,0.02,-0.0101,1e-05,1.75873]
[1777137953964,59.13,77393.24,0.02,-0.01011,1e-05,1.7602]
[1777137958998,59.13,77392.13,0.02,-0.01012,1e-05,1.76175]
[1777137964034,59.13,77391.58,0.02,-0.01013,1e-05,1.76272]
[1777137969068,59.14,77382.14,0.02,-0.0102,1e-05,1.77286]
[1777137974103,59.14,77379.91,0.02,-0.01021,1e-05,1.77549]
[1777137980146,59.14,77378.36,0.02,-0.01023,1e-05,1.77747]
[1777137986188,59.14,77376.21,0.02,-0.01025,1e-05,1.78009]
[1777137992229,59.14,77374.52,0.02,-0.01025,1e-05,1.78073]
[1777137997266,59.15,77372.64,0.02,-0.01027,1e-05,1.78298]
[1777138002300,59.15,77375.41,0.02,-0.01025,1e-05,1.78037]
[1777138007335,59.15,77376.77,0.02,-0.01024,1e-05,1.77924]
[1777138013714,59.15,77376.75,0.02,-0.01024,1e-05,1.7796]
[1777138021433,59.16,77377.94,0.02,-0.01024,1e-05,1.77882]
[1777138026468,59.16,77377.93,0.02,-0.01024,1e-05,1.77912]
[1777138031502,59.16,77378.56,0.02,-0.01024,1e-05,1.77875]
[1777138036537,59.16,77379.42,0.02,-0.01023,1e-05,1.77815]
[1777138041572,59.16,77379.35,0.02,-0.01024,1e-05,1.77851]
[1777138048622,59.17,77379.42,0.02,-0.01024,1e-05,1.77883]
[1777138053995,59.17,77381.3,0.02,-0.01022,1e-05,1.77574]
[1777138059702,59.17,77381.81,0.02,-0.01022,1e-05,1.77552]
[1777138066752,59.17,77381.07,0.02,-0.01023,1e-05,1.77672]
[1777138072795,59.17,77381.08,0.02,-0.01023,1e-05,1.77707]
[1777138077830,59.18,77381.59,0.02,-0.01023,1e-05,1.77683]
[1777138082869,59.18,77381.3,0.02,-0.01023,1e-05,1.77743]
[1777138088910,59.18,77377.68,0.02,-0.01026,1e-05,1.78152]
[1777138094277,59.18,77377.86,0.02,-0.01026,1e-05,1.78164]
[1777138099990,59.18,77372.71,0.02,-0.0103,1e-05,1.7873]
[1777138105025,59.19,77369.37,0.02,-0.01032,1e-05,1.79102]
[1777138110059,59.19,77367.94,0.02,-0.01033,1e-05,1.79274]
[1777138117109,59.19,77367.69,0.02,-0.01033,1e-05,1.79182]
[1777138122164,59.19,77367.22,0.02,-0.01033,1e-05,1.79255]
[1777138127199,59.19,77352.8,0.02,-0.01044,1e-05,1.80786]
[1777138132233,59.19,77350.03,0.02,-0.01046,1e-05,1.81089]
[1777138137269,59.19,77347.18,0.02,-0.01048,1e-05,1.814]
[1777138142305,59.19,77338.03,0.02,-0.01054,1e-05,1.8237]
[1777138147338,59.19,77328.49,0.02,-0.01061,1e-05,1.83375]
[1777138152375,59.19,77318.47,0.02,-0.01068,1e-05,1.84429]
[1777138157410,59.19,77313.26,0.02,-0.01072,1e-05,1.84964]
[1777138164459,59.19,77312.9,0.02,-0.01072,1e-05,1.84967]
[1777138170501,59.18,77313.2,0.02,-0.01072,1e-05,1.84903]
[1777138175537,59.18,77313.57,0.02,-0.0107,1e-05,1.84686]
[1777138180571,59.18,77316.96,0.02,-0.01068,1e-05,1.84298]
[1777138190643,59.18,77316.31,0.02,-0.01068,1e-05,1.84324]
[1777138196684,59.18,77316.97,0.02,-0.01067,1e-05,1.84227]
[1777138201721,59.18,77317.49,0.02,-0.01067,1e-05,1.8415]
[1777138206754,59.17,77313.71,0.02,-0.01069,1e-05,1.84531]
[1777138212796,59.17,77325.43,0.02,-0.01061,1e-05,1.83252]
[1777138217832,59.17,77324.91,0.02,-0.01061,1e-05,1.83287]
[1777138222867,59.17,77327.08,0.02,-0.01059,1e-05,1.83032]
[1777138227903,59.17,77328.63,0.02,-0.01058,1e-05,1.82844]
[1777138232938,59.17,77331.51,0.02,-0.01055,1e-05,1.82363]
[1777138237972,59.17,77333.62,0.02,-0.01053,1e-05,1.82117]
[1777138245354,59.16,77332.35,0.02,-0.01054,1e-05,1.82218]
[1777138252070,59.16,77328.01,0.02,-0.01057,1e-05,1.82655]
[1777138258112,59.16,77325.63,0.02,-0.01058,1e-05,1.82884]
[1777138263148,59.16,77324.17,0.02,-0.01059,1e-05,1.83019]
[1777138269189,59.16,77325.04,0.02,-0.01059,1e-05,1.82902]
[1777138274224,59.16,77325.24,0.02,-0.01058,1e-05,1.82858]
[1777138280267,59.15,77325.7,0.02,-0.01058,1e-05,1.82784]
[1777138285634,59.15,77326.26,0.02,-0.01057,1e-05,1.82704]
[1777138291343,59.15,77325.23,0.02,-0.01057,1e-05,1.82638]
[1777138297386,59.15,77323.55,0.02,-0.01058,1e-05,1.82794]
[1777138302420,59.15,77322.35,0.02,-0.01059,1e-05,1.82903]
[1777138307457,59.15,77323.49,0.02,-0.01058,1e-05,1.82764]
[1777138313497,59.15,77324.47,0.02,-0.01057,1e-05,1.8264]
[1777138318532,59.15,77325.59,0.02,-0.01056,1e-05,1.82504]
[1777138323569,59.15,77318.03,0.02,-0.01061,1e-05,1.83297]
[1777138328603,59.14,77315.53,0.02,-0.01063,1e-05,1.83541]
[1777138333639,59.14,77316.02,0.02,-0.01063,1e-05,1.83466]
[1777138339681,59.14,77315.37,0.02,-0.01063,1e-05,1.83511]
[1777138344715,59.14,77314.74,0.02,-0.01063,1e-05,1.83557]
[1777138349751,59.14,77314.8,0.02,-0.01063,1e-05,1.83531]
[1777138354788,59.14,77314.53,0.02,-0.01062,1e-05,1.8339]
[1777138359824,59.14,77313.68,0.02,-0.01063,1e-05,1.83463]
[1777138361836,59.14,77292.02,0.02,-0.01079,1e-05,1.85786]
[1777138366873,59.13,77282.46,0.02,-0.01085,1e-05,1.86784]
[1777138371912,59.13,77276.74,0.02,-0.01089,1e-05,1.87356]
[1777138376950,59.13,77277.37,0.02,-0.01088,1e-05,1.87235]
[1777138381986,59.12,77273.93,0.02,-0.01091,1e-05,1.87554]
[1777138387021,59.12,77259.89,0.02,-0.01101,1e-05,1.89025]
[1777138392055,59.11,77256.89,0.02,-0.01102,1e-05,1.89282]
[1777138397091,59.11,77259.38,0.02,-0.011,1e-05,1.88937]
[1777138403133,59.11,77260.54,0.02,-0.01099,1e-05,1.8873]
[1777138408168,59.1,77265.52,0.02,-0.01095,1e-05,1.88124]
[1777138413205,59.1,77265.15,0.02,-0.01094,1e-05,1.87952]
[1777138418238,59.09,77264.07,0.02,-0.01094,1e-05,1.88013]
[1777138423275,59.09,77251.63,0.02,-0.01103,1e-05,1.89319]
[1777138428309,59.09,77258.19,0.02,-0.01098,1e-05,1.8853]
[1777138433352,59.08,77259.1,0.02,-0.01096,1e-05,1.88356]
[1777138438380,59.08,77262.4,0.02,-0.01094,1e-05,1.87936]
[1777138443418,59.08,77263.44,0.02,-0.01092,1e-05,1.87767]
[1777138448450,59.07,77263.69,0.02,-0.01092,1e-05,1.87684]
[1777138453487,59.07,77270.5,0.02,-0.01086,1e-05,1.86891]
[1777138458520,59.07,77283.6,0.02,-0.01076,1e-05,1.8543]
[1777138464564,59.06,77285.1,0.02,-0.01075,1e-05,1.85223]
[1777138469598,59.06,77285.28,0.02,-0.01075,1e-05,1.85166]
[1777138474640,59.06,77284.18,0.02,-0.01074,1e-05,1.85094]
[1777138479676,59.06,77284.04,0.02,-0.01074,1e-05,1.85069]
[1777138484711,59.05,77284.24,0.02,-0.01074,1e-05,1.85009]
[1777138489746,59.05,77283.26,0.02,-0.01074,1e-05,1.85075]
[1777138494819,59.05,77284.88,0.02,-0.01073,1e-05,1.84861]
[1777138499853,59.05,77285.65,0.02,-0.01072,1e-05,1.8474]
[1777138504889,59.04,77285.21,0.02,-0.01072,1e-05,1.8475]
[1777138509923,59.04,77285.64,0.02,-0.01072,1e-05,1.84666]
[1777138514959,59.04,77290.43,0.02,-0.01068,1e-05,1.84114]
[1777138521000,59.04,77302.56,0.02,-0.01059,1e-05,1.82785]
[1777138527332,59.04,77304.94,0.02,-0.01057,1e-05,1.82511]
[1777138533085,59.04,77305.5,0.02,-0.01056,1e-05,1.82284]
[1777138538120,59.04,77305.25,0.02,-0.01056,1e-05,1.823]
[1777138543154,59.03,77299.54,0.02,-0.0106,1e-05,1.82899]
[1777138548193,59.03,77295.89,0.02,-0.01062,1e-05,1.83279]
[1777138553225,59.03,77293.35,0.02,-0.01064,1e-05,1.83541]
[1777138561281,59.03,77290.52,0.02,-0.01066,1e-05,1.83831]
[1777138566317,59.03,77287.32,0.02,-0.01068,1e-05,1.84162]
[1777138572358,59.03,77290.13,0.02,-0.01066,1e-05,1.83844]
[1777138577682,59.03,77294.89,0.02,-0.01063,1e-05,1.83318]
[1777138583436,59.03,77297.69,0.02,-0.0106,1e-05,1.83006]
[1777138590486,59.03,77299.53,0.02,-0.01059,1e-05,1.82793]
[1777138596529,59.03,77303.94,0.02,-0.01055,1e-05,1.8216]
[1777138601563,59.03,77304.35,0.02,-0.01055,1e-05,1.8211]
[1777138606598,59.03,77304.96,0.02,-0.01054,1e-05,1.82041]
[1777138611636,59.03,77305.09,0.02,-0.01054,1e-05,1.82022]
[1777138616668,59.03,77307.13,0.02,-0.01052,1e-05,1.81801]
[1777138621702,59.03,77311.04,0.02,-0.0105,1e-05,1.81385]
[1777138626738,59.03,77312.06,0.02,-0.01049,1e-05,1.81279]
[1777138631773,59.03,77311.81,0.02,-0.01049,1e-05,1.81307]
[1777138636808,59.03,77319.35,0.02,-0.01044,1e-05,1.80513]
[1777138643859,59.03,77322.06,0.02,-0.01042,1e-05,1.80241]
[1777138648892,59.03,77320.49,0.02,-0.01043,1e-05,1.80417]
[1777138658962,59.03,77320.07,0.02,-0.01043,1e-05,1.80334]
[1777138663996,59.03,77318.42,0.02,-0.01044,1e-05,1.80519]
[1777138669032,59.03,77317.31,0.02,-0.01045,1e-05,1.80648]
[1777138678094,59.03,77319.51,0.02,-0.01043,1e-05,1.80437]
[1777138685144,59.03,77317.93,0.02,-0.01045,1e-05,1.80622]
[1777138690179,59.03,77325.62,0.02,-0.01039,1e-05,1.79823]
[1777138695213,59.04,77324.1,0.02,-0.0104,1e-05,1.80003]
[1777138702263,59.04,77322.62,0.02,-0.01042,1e-05,1.80184]
[1777138708596,59.04,77319.53,0.02,-0.01044,1e-05,1.8053]
[1777138714348,59.04,77319.19,0.02,-0.01044,1e-05,1.80434]
[1777138719383,59.04,77317.69,0.02,-0.01045,1e-05,1.80609]
[1777138728736,59.04,77317.28,0.02,-0.01045,1e-05,1.80683]
[1777138738807,59.04,77315.83,0.02,-0.01046,1e-05,1.80867]
[1777138744558,59.05,77314.63,0.02,-0.01047,1e-05,1.81008]
[1777138749593,59.05,77314.83,0.02,-0.01047,1e-05,1.81002]
[1777138754631,59.05,77324.56,0.02,-0.0104,1e-05,1.79993]
[1777138759663,59.05,77327.56,0.02,-0.01038,1e-05,1.79693]
[1777138764699,59.05,77331.42,0.02,-0.01036,1e-05,1.79302]
[1777138769734,59.05,77332.97,0.02,-0.01035,1e-05,1.79153]
[1777138774769,59.05,77335.43,0.02,-0.01032,1e-05,1.78759]
[1777138780811,59.05,77330.03,0.02,-0.01036,1e-05,1.79339]
[1777138785846,59.05,77332.21,0.02,-0.01035,1e-05,1.79119]
[1777138790881,59.05,77337.55,0.02,-0.01031,1e-05,1.78569]
[1777138795916,59.05,77338.67,0.02,-0.0103,1e-05,1.78464]
[1777138802964,59.06,77340.75,0.02,-0.01029,1e-05,1.78265]
[1777138809302,59.06,77342.34,0.02,-0.01028,1e-05,1.78113]
[1777138816060,59.06,77344.44,0.02,-0.01027,1e-05,1.77911]
[1777138827137,59.06,77345.64,0.02,-0.01026,1e-05,1.77813]
[1777138832172,59.06,77345.55,0.02,-0.01025,1e-05,1.77685]
[1777138837208,59.06,77346.42,0.02,-0.01025,1e-05,1.77606]
[1777138846271,59.06,77346.92,0.02,-0.01024,1e-05,1.77576]
[1777138856339,59.06,77347.49,0.02,-0.01024,1e-05,1.77541]
[1777138861379,59.06,77348.2,0.02,-0.01024,1e-05,1.77479]
[1777138866415,59.07,77348.38,0.02,-0.01024,1e-05,1.77472]
[1777138873464,59.07,77348.88,0.02,-0.01024,1e-05,1.77437]
[1777138879837,59.07,77349.08,0.02,-0.01023,1e-05,1.77432]
[1777138887566,59.07,77349.19,0.02,-0.01024,1e-05,1.77437]
[1777138894624,59.07,77349.11,0.02,-0.01023,1e-05,1.77313]
[1777138899976,59.07,77349.3,0.02,-0.01023,1e-05,1.77308]
[1777138905730,59.07,77349.3,0.02,-0.01023,1e-05,1.7732]
[1777138910764,59.07,77350.76,0.02,-0.01022,1e-05,1.7718]
[1777138915798,59.07,77348.62,0.02,-0.01024,1e-05,1.77418]
[1777138920834,59.07,77348.84,0.02,-0.01023,1e-05,1.77406]
[1777138925867,59.07,77349.16,0.02,-0.01023,1e-05,1.77383]
[1777138931913,59.07,77337.15,0.02,-0.01032,1e-05,1.78646]
[1777138936947,59.08,77331.39,0.02,-0.01036,1e-05,1.79255]
[1777138941984,59.08,77328.07,0.02,-0.01038,1e-05,1.79608]
[1777138949031,59.08,77327.4,0.02,-0.01039,1e-05,1.79688]
[1777138954066,59.08,77322.23,0.02,-0.01042,1e-05,1.80091]
[1777138959102,59.08,77319.34,0.02,-0.01044,1e-05,1.80404]
[1777138966151,59.08,77318.09,0.02,-0.01045,1e-05,1.80547]
[1777138971186,59.08,77313.84,0.02,-0.01048,1e-05,1.81004]
[1777138976223,59.08,77312.8,0.02,-0.01049,1e-05,1.81121]
[1777138981256,59.08,77311.71,0.02,-0.0105,1e-05,1.81243]
[1777138986292,59.08,77311.17,0.02,-0.0105,1e-05,1.81307]
[1777138991327,59.08,77310.5,0.02,-0.01051,1e-05,1.81385]
[1777138996361,59.08,77309.45,0.02,-0.01051,1e-05,1.81504]
[1777139001397,59.08,77308.88,0.02,-0.01052,1e-05,1.81572]
[1777139007440,59.08,77308.42,0.02,-0.01052,1e-05,1.81629]
[1777139012475,59.08,77308.1,0.02,-0.01052,1e-05,1.81519]
[1777139017510,59.08,77308.8,0.02,-0.01051,1e-05,1.81453]
[1777139022545,59.08,77308.11,0.02,-0.01052,1e-05,1.81536]
[1777139027580,59.08,77307.63,0.02,-0.01052,1e-05,1.81595]
[1777139032617,59.08,77307.53,0.02,-0.01052,1e-05,1.81614]
[1777139038657,59.08,77307.44,0.02,-0.01052,1e-05,1.81634]
[1777139043692,59.08,77307.55,0.02,-0.01052,1e-05,1.81631]
[1777139048731,59.09,77307.25,0.02,-0.01053,1e-05,1.81672]
[1777139055777,59.09,77307.33,0.02,-0.01053,1e-05,1.81675]
[1777139061103,59.09,77305.89,0.02,-0.01054,1e-05,1.81837]
[1777139066856,59.09,77305.49,0.02,-0.01054,1e-05,1.81886]
[1777139071891,59.09,77305.54,0.02,-0.01053,1e-05,1.81736]
[1777139078944,59.09,77305.47,0.02,-0.01053,1e-05,1.81756]
[1777139083975,59.09,77305.65,0.02,-0.01053,1e-05,1.81743]
[1777139089011,59.09,77297.12,0.02,-0.0106,1e-05,1.82654]
[1777139094045,59.09,77297.2,0.02,-0.0106,1e-05,1.82644]
[1777139101383,59.09,77296.94,0.02,-0.0106,1e-05,1.8267]
[1777139107137,59.09,77297.23,0.02,-0.01059,1e-05,1.82637]
[1777139115195,59.09,77298.19,0.02,-0.01059,1e-05,1.82531]
[1777139120227,59.09,77295.06,0.02,-0.01061,1e-05,1.82863]
[1777139125264,59.09,77293.31,0.02,-0.01062,1e-05,1.8305]
[1777139130299,59.09,77288.74,0.02,-0.01066,1e-05,1.83537]
[1777139135334,59.09,77287.56,0.02,-0.01066,1e-05,1.83509]
[1777139141379,59.09,77286.72,0.02,-0.01066,1e-05,1.83598]
[1777139151734,59.09,77288.96,0.02,-0.01065,1e-05,1.83357]
[1777139161805,59.09,77293.81,0.02,-0.01061,1e-05,1.82836]
[1777139167558,59.09,77297.77,0.02,-0.01058,1e-05,1.82413]
[1777139176624,59.09,77299.88,0.02,-0.01057,1e-05,1.82188]
[1777139181944,59.09,77301.56,0.02,-0.01055,1e-05,1.8201]
[1777139192028,59.09,77301.71,0.02,-0.01054,1e-05,1.81844]
[1777139202093,59.09,77303.82,0.02,-0.01053,1e-05,1.81621]
[1777139207840,59.09,77304.12,0.02,-0.01053,1e-05,1.81591]
[1777139212876,59.09,77304.49,0.02,-0.01052,1e-05,1.81553]
[1777139217911,59.09,77304.7,0.02,-0.01052,1e-05,1.81532]
[1777139223952,59.09,77304.63,0.02,-0.01052,1e-05,1.81541]
[1777139228987,59.09,77304.93,0.02,-0.01052,1e-05,1.81511]
[1777139234022,59.09,77304.47,0.02,-0.01053,1e-05,1.8156]
[1777139239068,59.09,77303.97,0.02,-0.01053,1e-05,1.81614]
[1777139246118,59.09,77304.51,0.02,-0.01052,1e-05,1.81556]
[1777139251152,59.09,77304.69,0.02,-0.01052,1e-05,1.81387]
[1777139262517,59.09,77305.37,0.02,-0.01051,1e-05,1.81318]
[1777139271293,59.09,77305.08,0.02,-0.01051,1e-05,1.81353]
[1777139278343,59.09,77304.98,0.02,-0.01051,1e-05,1.81366]
[1777139286399,59.09,77303.32,0.02,-0.01053,1e-05,1.81542]
[1777139291433,59.09,77304.71,0.02,-0.01052,1e-05,1.81393]
[1777139297476,59.09,77302.54,0.02,-0.01053,1e-05,1.81622]
[1777139302511,59.09,77298.57,0.02,-0.01056,1e-05,1.82044]
[1777139307545,59.09,77295.66,0.02,-0.01058,1e-05,1.82353]
[1777139313587,59.09,77293.86,0.02,-0.01059,1e-05,1.82393]
[1777139318622,59.09,77291.04,0.02,-0.01061,1e-05,1.82694]
[1777139324664,59.09,77290.55,0.02,-0.01061,1e-05,1.82747]
[1777139329701,59.09,77288.14,0.02,-0.01063,1e-05,1.83005]
[1777139334735,59.09,77287.28,0.02,-0.01063,1e-05,1.83097]
[1777139339769,59.09,77291.81,0.02,-0.0106,1e-05,1.82614]
[1777139345812,59.09,77293.58,0.02,-0.01059,1e-05,1.8243]
[1777139350847,59.09,77284.74,0.02,-0.01065,1e-05,1.8338]
[1777139356888,59.09,77281.15,0.02,-0.01068,1e-05,1.8376]
[1777139361924,59.09,77281.18,0.02,-0.01068,1e-05,1.83752]
[1777139366959,59.09,77272.68,0.02,-0.01074,1e-05,1.84663]
[1777139371993,59.09,77275.21,0.02,-0.01071,1e-05,1.84223]
[1777139377028,59.09,77276.06,0.02,-0.0107,1e-05,1.84114]
[1777139382063,59.08,77276.58,0.02,-0.0107,1e-05,1.84039]
[1777139386093,59.08,77260.26,0.02,-0.01082,1e-05,1.85782]
[1777139391126,59.08,77260.99,0.02,-0.01081,1e-05,1.85666]
[1777139396162,59.08,77259.71,0.02,-0.01082,1e-05,1.85769]
[1777139401197,59.08,77260.96,0.02,-0.01081,1e-05,1.85598]
[1777139408246,59.07,77262.33,0.02,-0.01079,1e-05,1.85401]
[1777139413570,59.07,77263.94,0.02,-0.01078,1e-05,1.85185]
[1777139419322,59.07,77264.97,0.02,-0.01077,1e-05,1.85031]
[1777139424357,59.07,77265.15,0.02,-0.01076,1e-05,1.84983]
[1777139429393,59.06,77262.65,0.02,-0.01078,1e-05,1.85209]
[1777139434427,59.06,77263.1,0.02,-0.01077,1e-05,1.84969]
[1777139440470,59.06,77264.01,0.02,-0.01076,1e-05,1.84827]
[1777139446512,59.06,77264.27,0.02,-0.01075,1e-05,1.84755]
[1777139451547,59.05,77261.68,0.02,-0.01077,1e-05,1.85006]
[1777139456581,59.05,77247.95,0.02,-0.01087,1e-05,1.86439]
[1777139462626,59.05,77246.85,0.02,-0.01087,1e-05,1.86501]
[1777139467662,59.04,77247.7,0.02,-0.01086,1e-05,1.86364]
[1777139473991,59.04,77248.42,0.02,-0.01085,1e-05,1.86237]
[1777139479742,59.04,77248.42,0.02,-0.01085,1e-05,1.86191]
[1777139484778,59.04,77255.0,0.02,-0.0108,1e-05,1.85442]
[1777139490820,59.03,77254.68,0.02,-0.0108,1e-05,1.85444]
[1777139502907,59.03,77253.79,0.02,-0.01079,1e-05,1.85321]
[1777139507941,59.03,77254.04,0.02,-0.01079,1e-05,1.85266]
[1777139514275,59.03,77253.26,0.02,-0.01079,1e-05,1.85316]
[1777139524346,59.02,77252.69,0.02,-0.01079,1e-05,1.85321]
[1777139530095,59.02,77251.51,0.02,-0.0108,1e-05,1.85414]
[1777139539158,59.02,77251.25,0.02,-0.0108,1e-05,1.85388]
[1777139544486,59.02,77250.43,0.02,-0.0108,1e-05,1.85441]
[1777139550235,59.01,77250.35,0.02,-0.0108,1e-05,1.8542]
[1777139558292,59.01,77250.75,0.02,-0.01078,1e-05,1.85177]
[1777139563326,59.01,77250.43,0.02,-0.01079,1e-05,1.85183]
[1777139569372,59.01,77250.35,0.02,-0.01078,1e-05,1.85158]
[1777139574696,59.0,77250.18,0.02,-0.01078,1e-05,1.85143]
[1777139584766,59.0,77249.92,0.02,-0.01078,1e-05,1.85115]
[1777139590516,59.0,77249.49,0.02,-0.01078,1e-05,1.85129]
[1777139596557,59.0,77250.66,0.02,-0.01077,1e-05,1.8497]
[1777139601593,59.0,77250.96,0.02,-0.01077,1e-05,1.84911]
[1777139606629,58.99,77251.08,0.02,-0.01076,1e-05,1.84872]
[1777139614991,58.99,77250.76,0.02,-0.01076,1e-05,1.84712]
[1777139620727,58.99,77251.0,0.02,-0.01075,1e-05,1.84657]
[1777139627775,58.99,77250.98,0.02,-0.01075,1e-05,1.84625]
[1777139635131,58.99,77250.84,0.02,-0.01075,1e-05,1.84607]
[1777139640869,58.98,77250.77,0.02,-0.01075,1e-05,1.84585]
[1777139645903,58.98,77250.46,0.02,-0.01075,1e-05,1.84595]
[1777139655972,58.98,77250.84,0.02,-0.01074,1e-05,1.84507]
[1777139661008,58.98,77244.14,0.02,-0.01079,1e-05,1.85204]
[1777139666042,58.98,77245.19,0.02,-0.01078,1e-05,1.85062]
[1777139672084,58.97,77245.46,0.02,-0.01077,1e-05,1.84845]
[1777139677119,58.97,77242.12,0.02,-0.01079,1e-05,1.8518]
[1777139682155,58.97,77239.55,0.02,-0.01081,1e-05,1.85432]
[1777139687189,58.97,77238.78,0.02,-0.01081,1e-05,1.85489]
[1777139692224,58.97,77239.87,0.02,-0.0108,1e-05,1.85345]
[1777139697259,58.97,77239.98,0.02,-0.0108,1e-05,1.85308]
[1777139702295,58.96,77241.79,0.02,-0.01078,1e-05,1.85089]
[1777139707331,58.96,77242.65,0.02,-0.01078,1e-05,1.84974]
[1777139712365,58.96,77243.32,0.02,-0.01077,1e-05,1.84881]
[1777139717401,58.96,77242.92,0.02,-0.01077,1e-05,1.84905]
[1777139722436,58.96,77241.83,0.02,-0.01078,1e-05,1.85004]
[1777139727471,58.96,77237.57,0.02,-0.01081,1e-05,1.85444]
[1777139732506,58.96,77229.63,0.02,-0.01086,1e-05,1.86128]
[1777139737542,58.95,77235.47,0.02,-0.01081,1e-05,1.85458]
[1777139741573,58.95,77251.99,0.02,-0.01069,1e-05,1.83652]
[1777139746608,58.95,77262.02,0.02,-0.01061,1e-05,1.82561]
[1777139751645,58.95,77262.32,0.02,-0.01061,1e-05,1.82522]
[1777139756681,58.95,77264.26,0.02,-0.0106,1e-05,1.82309]
[1777139761720,58.95,77262.05,0.02,-0.01061,1e-05,1.82541]
[1777139766751,58.95,77254.07,0.02,-0.01067,1e-05,1.83392]
[1777139771785,58.95,77253.92,0.02,-0.01067,1e-05,1.83399]
[1777139776821,58.95,77255.57,0.02,-0.01066,1e-05,1.83214]
[1777139781855,58.95,77255.05,0.02,-0.01066,1e-05,1.83261]
[1777139786892,58.95,77253.51,0.02,-0.01067,1e-05,1.83416]
[1777139791926,58.95,77253.08,0.02,-0.01067,1e-05,1.83299]
[1777139797969,58.95,77253.11,0.02,-0.01066,1e-05,1.83287]
[1777139803004,58.95,77252.27,0.02,-0.01067,1e-05,1.83371]
[1777139808041,58.95,77251.89,0.02,-0.01067,1e-05,1.83402]
[1777139814084,58.95,77252.16,0.02,-0.01067,1e-05,1.83357]
[1777139819119,58.94,77251.65,0.02,-0.01067,1e-05,1.83396]
[1777139824154,58.94,77238.71,0.02,-0.01077,1e-05,1.84772]
[1777139829189,58.94,77248.84,0.02,-0.01069,1e-05,1.83651]
[1777139834224,58.94,77249.19,0.02,-0.01069,1e-05,1.83595]
[1777139839259,58.94,77238.63,0.02,-0.01076,1e-05,1.84712]
[1777139844294,58.94,77236.78,0.02,-0.01077,1e-05,1.84881]
[1777139849329,58.93,77238.33,0.02,-0.01076,1e-05,1.8468]
[1777139854366,58.93,77239.74,0.02,-0.01074,1e-05,1.84344]
[1777139860408,58.93,77240.12,0.02,-0.01073,1e-05,1.84271]
[1777139865442,58.93,77241.39,0.02,-0.01072,1e-05,1.84107]
[1777139870477,58.93,77238.45,0.02,-0.01074,1e-05,1.844]
[1777139875512,58.93,77237.86,0.02,-0.01075,1e-05,1.84435]
[1777139880551,58.92,77244.26,0.02,-0.0107,1e-05,1.83717]
[1777139885585,58.92,77253.3,0.02,-0.01063,1e-05,1.82725]
[1777139890621,58.92,77255.53,0.02,-0.01061,1e-05,1.82475]
[1777139895657,58.92,77255.2,0.02,-0.01061,1e-05,1.82502]
[1777139896700,58.92,77255.2,0.02,-0.01061,1e-05,1.82502]
[1777139896956,58.92,77254.69,0.02,-0.01062,1e-05,1.82554]
[1777139897412,58.92,77254.69,0.02,-0.01062,1e-05,1.82554]
[1777139898677,58.92,77254.69,0.02,-0.01062,1e-05,1.82552]
[1777139907028,58.92,77254.65,0.02,-0.01062,1e-05,1.82543]
[1777139917098,58.92,77255.97,0.02,-0.0106,1e-05,1.82235]
[1777139922849,58.92,77254.24,0.02,-0.01061,1e-05,1.82413]
[1777139927884,58.92,77252.89,0.02,-0.01062,1e-05,1.82546]
[1777139932918,58.92,77252.56,0.02,-0.01062,1e-05,1.8257]
[1777139937953,58.92,77255.73,0.02,-0.0106,1e-05,1.82221]
[1777139942989,58.92,77254.78,0.02,-0.0106,1e-05,1.82313]
[1777139948024,58.92,77253.82,0.02,-0.01061,1e-05,1.82406]
[1777139956085,58.92,77253.51,0.02,-0.01061,1e-05,1.82421]
[1777139961120,58.91,77252.46,0.02,-0.01062,1e-05,1.82522]
[1777139966155,58.91,77252.09,0.02,-0.01062,1e-05,1.82548]
[1777139972196,58.91,77251.96,0.02,-0.01061,1e-05,1.82393]
[1777139977234,58.91,77234.7,0.02,-0.01074,1e-05,1.84236]
[1777139982269,58.91,77237.85,0.02,-0.01071,1e-05,1.83869]
[1777139988310,58.91,77241.37,0.02,-0.01068,1e-05,1.83464]
[1777139993345,58.91,77249.29,0.02,-0.01062,1e-05,1.82597]
[1777139998379,58.91,77249.13,0.02,-0.01062,1e-05,1.82607]
[1777140002408,58.91,77229.31,0.02,-0.01077,1e-05,1.84742]
[1777140007446,58.9,77218.43,0.02,-0.01085,1e-05,1.85894]
[1777140012482,58.9,77230.4,0.02,-0.01076,1e-05,1.84562]
[1777140017855,58.9,77235.85,0.02,-0.01072,1e-05,1.83945]
[1777140024565,58.9,77239.16,0.02,-0.01069,1e-05,1.83558]
[1777140029601,58.9,77241.6,0.02,-0.01067,1e-05,1.83274]
[1777140034636,58.9,77241.86,0.02,-0.01066,1e-05,1.83075]
[1777140039672,58.9,77246.29,0.02,-0.01063,1e-05,1.82582]
[1777140044710,58.89,77248.2,0.02,-0.01061,1e-05,1.82362]
[1777140049744,58.89,77250.4,0.02,-0.01059,1e-05,1.82112]
[1777140056795,58.89,77257.11,0.02,-0.01054,1e-05,1.81382]
[1777140061828,58.89,77259.26,0.02,-0.01053,1e-05,1.81149]
[1777140066864,58.89,77259.5,0.02,-0.01053,1e-05,1.8112]
[1777140071900,58.89,77265.4,0.02,-0.01048,1e-05,1.80493]
[1777140076932,58.89,77262.65,0.02,-0.0105,1e-05,1.80793]
[1777140081968,58.89,77266.07,0.02,-0.01048,1e-05,1.80435]
[1777140087005,58.89,77273.33,0.02,-0.01043,1e-05,1.79677]
[1777140092039,58.9,77282.16,0.02,-0.01036,1e-05,1.78618]
[1777140097075,58.9,77285.34,0.02,-0.01034,1e-05,1.78313]
[1777140099301,58.9,77291.24,0.02,-0.01029,1e-05,1.77705]
[1777140099403,58.9,77294.27,0.02,-0.01027,1e-05,1.77394]
[1777140105132,58.9,77300.78,0.02,-0.01023,1e-05,1.76752]
[1777140109149,58.9,77301.74,0.02,-0.01023,1e-05,1.76687]
[1777140109210,58.9,77302.26,0.02,-0.01022,1e-05,1.76633]
[1777140115203,58.91,77312.73,0.02,-0.01015,1e-05,1.75599]
[1777140120238,58.91,77311.26,0.02,-0.01017,1e-05,1.75806]
[1777140125271,58.92,77312.7,0.02,-0.01016,1e-05,1.7571]
[1777140130307,58.92,77308.16,0.02,-0.0102,1e-05,1.76246]
[1777140135342,58.92,77308.38,0.02,-0.0102,1e-05,1.76271]
[1777140140377,58.93,77307.54,0.02,-0.01021,1e-05,1.76406]
[1777140145412,58.93,77306.77,0.02,-0.01021,1e-05,1.76533]
[1777140150448,58.93,77305.85,0.02,-0.01022,1e-05,1.76675]
[1777140155482,58.93,77306.03,0.02,-0.01022,1e-05,1.76552]
[1777140156791,58.93,77306.27,0.02,-0.01022,1e-05,1.76535]
[1777140157497,58.94,77306.32,0.02,-0.01022,1e-05,1.76539]
[1777140165556,58.94,77307.11,0.02,-0.01022,1e-05,1.76527]
[1777140172612,58.94,77307.4,0.02,-0.01022,1e-05,1.76557]
[1777140177640,58.95,77307.41,0.02,-0.01022,1e-05,1.76598]
[1777140187709,58.95,77307.75,0.02,-0.01022,1e-05,1.76645]
[1777140192744,58.95,77308.42,0.02,-0.01022,1e-05,1.76616]
[1777140199125,58.96,77308.51,0.02,-0.01022,1e-05,1.76654]
[1777140205837,58.96,77309.45,0.02,-0.01022,1e-05,1.76611]
[1777140210870,58.96,77309.7,0.02,-0.01022,1e-05,1.76625]
[1777140215906,58.97,77309.69,0.02,-0.01022,1e-05,1.76517]
[1777140220940,58.97,77309.27,0.02,-0.01022,1e-05,1.76601]
[1777140226982,58.97,77308.83,0.02,-0.01023,1e-05,1.76693]
[1777140233024,58.97,77308.77,0.02,-0.01023,1e-05,1.76745]
[1777140238060,58.98,77308.61,0.02,-0.01024,1e-05,1.76799]
[1777140243095,58.98,77308.86,0.02,-0.01024,1e-05,1.7681]
[1777140249475,58.98,77308.63,0.02,-0.01024,1e-05,1.76885]
[1777140255179,58.98,77307.88,0.02,-0.01025,1e-05,1.76999]
[1777140260214,58.99,77308.6,0.02,-0.01025,1e-05,1.7696]
[1777140265250,58.99,77322.94,0.02,-0.01015,1e-05,1.75504]
[1777140269622,58.99,77295.76,0.02,-0.01034,1e-05,1.784]
[1777140275320,58.99,77295.89,0.02,-0.01034,1e-05,1.78258]
[1777140280353,59.0,77302.32,0.02,-0.01029,1e-05,1.77612]
[1777140285389,59.0,77304.66,0.02,-0.01028,1e-05,1.77402]
[1777140290424,59.0,77294.26,0.02,-0.01035,1e-05,1.7853]
[1777140295460,59.0,77289.64,0.02,-0.01039,1e-05,1.79046]
[1777140300494,59.0,77289.26,0.02,-0.01039,1e-05,1.79115]
[1777140305528,59.01,77289.19,0.02,-0.0104,1e-05,1.79161]
[1777140309557,59.01,77266.51,0.02,-0.01056,1e-05,1.81595]
[1777140314592,59.01,77264.81,0.02,-0.01058,1e-05,1.81786]
[1777140319628,59.01,77267.65,0.02,-0.01056,1e-05,1.81494]
[1777140324663,59.01,77275.14,0.02,-0.0105,1e-05,1.80708]
[1777140330040,59.01,77277.56,0.02,-0.01049,1e-05,1.80464]
[1777140335739,59.01,77281.77,0.02,-0.01045,1e-05,1.79884]
[1777140340774,59.01,77281.58,0.02,-0.01045,1e-05,1.79919]
[1777140345811,59.01,77276.24,0.02,-0.01049,1e-05,1.80499]
[1777140350844,59.01,77265.9,0.02,-0.01056,1e-05,1.81604]
[1777140355880,59.01,77264.04,0.02,-0.01058,1e-05,1.81804]
[1777140360914,59.01,77265.91,0.02,-0.01056,1e-05,1.81604]
[1777140367963,59.01,77264.0,0.02,-0.01058,1e-05,1.81814]
[1777140374006,59.01,77268.8,0.02,-0.01054,1e-05,1.8131]
[1777140379041,59.01,77267.78,0.02,-0.01055,1e-05,1.81428]
[1777140385087,59.02,77264.74,0.02,-0.01058,1e-05,1.81762]
[1777140390462,59.02,77261.84,0.02,-0.0106,1e-05,1.82079]
[1777140398180,59.02,77261.84,0.02,-0.01059,1e-05,1.81934]
[1777140408252,59.02,77258.67,0.02,-0.01061,1e-05,1.82272]
[1777140413288,59.02,77255.57,0.02,-0.01063,1e-05,1.82601]
[1777140418321,59.02,77255.54,0.02,-0.01063,1e-05,1.82602]
[1777140423357,59.02,77254.58,0.02,-0.01064,1e-05,1.82703]
[1777140428391,59.02,77253.92,0.02,-0.01065,1e-05,1.82772]
[1777140433429,59.02,77253.54,0.02,-0.01065,1e-05,1.82811]
[1777140440822,59.02,77253.45,0.02,-0.01065,1e-05,1.8282]
[1777140447524,59.02,77252.79,0.02,-0.01065,1e-05,1.82892]
[1777140459608,59.02,77252.38,0.02,-0.01065,1e-05,1.82796]
[1777140464644,59.02,77254.04,0.02,-0.01064,1e-05,1.82625]
[1777140470685,59.02,77255.05,0.02,-0.01063,1e-05,1.82524]
[1777140475721,59.02,77256.81,0.02,-0.01062,1e-05,1.82341]
[1777140481103,59.02,77257.17,0.02,-0.01062,1e-05,1.8231]
[1777140486798,59.02,77260.76,0.02,-0.01059,1e-05,1.81934]
[1777140491834,59.02,77269.8,0.02,-0.01053,1e-05,1.80975]
[1777140496867,59.02,77269.8,0.02,-0.01053,1e-05,1.80988]
[1777140505931,59.02,77269.67,0.02,-0.01053,1e-05,1.81028]
[1777140510966,59.02,77278.31,0.02,-0.01047,1e-05,1.80123]
[1777140516000,59.02,77281.87,0.02,-0.01043,1e-05,1.79609]
[1777140521386,59.02,77285.23,0.02,-0.01041,1e-05,1.79268]
[1777140531456,59.03,77289.82,0.02,-0.01038,1e-05,1.78811]
[1777140537148,59.03,77290.66,0.02,-0.01037,1e-05,1.7874]
[1777140542202,59.03,77291.27,0.02,-0.01037,1e-05,1.7869]
[1777140547239,59.03,77290.65,0.02,-0.01038,1e-05,1.78769]
[1777140554289,59.03,77286.62,0.02,-0.01041,1e-05,1.79214]
[1777140560334,59.03,77284.29,0.02,-0.01042,1e-05,1.79476]
[1777140566375,59.03,77284.23,0.02,-0.01043,1e-05,1.79496]
[1777140571738,59.03,77287.81,0.02,-0.01039,1e-05,1.78979]
[1777140578461,59.03,77289.67,0.02,-0.01038,1e-05,1.78796]
[1777140583495,59.03,77286.8,0.02,-0.0104,1e-05,1.79109]
[1777140588530,59.03,77285.27,0.02,-0.01041,1e-05,1.79281]
[1777140596586,59.04,77283.88,0.02,-0.01042,1e-05,1.79447]
[1777140601949,59.04,77280.59,0.02,-0.01045,1e-05,1.7981]
[1777140607667,59.04,77275.02,0.02,-0.01049,1e-05,1.80413]
[1777140613705,59.04,77268.58,0.02,-0.01054,1e-05,1.81103]
[1777140619749,59.04,77267.41,0.02,-0.01055,1e-05,1.81231]
[1777140627804,59.04,77266.92,0.02,-0.01055,1e-05,1.81288]
[1777140633847,59.04,77266.53,0.02,-0.01054,1e-05,1.81184]
[1777140638882,59.04,77265.82,0.02,-0.01055,1e-05,1.81267]
[1777140643917,59.04,77264.01,0.02,-0.01056,1e-05,1.81466]
[1777140648952,59.04,77263.94,0.02,-0.01057,1e-05,1.81479]
[1777140654993,59.04,77262.81,0.02,-0.01057,1e-05,1.81607]
[1777140660031,59.04,77262.68,0.02,-0.01058,1e-05,1.81626]
[1777140666075,59.04,77269.42,0.02,-0.01053,1e-05,1.80917]
[1777140672118,59.04,77270.69,0.02,-0.01052,1e-05,1.80797]
[1777140678160,59.04,77272.8,0.02,-0.0105,1e-05,1.80589]
[1777140683194,59.04,77287.22,0.02,-0.0104,1e-05,1.79077]
[1777140688230,59.05,77289.3,0.02,-0.01039,1e-05,1.78882]
[1777140693265,59.05,77289.02,0.02,-0.01038,1e-05,1.78784]
[1777140698299,59.05,77288.46,0.02,-0.01039,1e-05,1.78864]
[1777140703335,59.05,77290.66,0.02,-0.01037,1e-05,1.7865]
[1777140708370,59.05,77292.27,0.02,-0.01036,1e-05,1.78499]
[1777140714411,59.05,77294.5,0.02,-0.01035,1e-05,1.78286]
[1777140719447,59.05,77297.53,0.02,-0.01033,1e-05,1.77986]
[1777140724481,59.05,77298.02,0.02,-0.01033,1e-05,1.77957]
[1777140729517,59.06,77295.53,0.02,-0.01035,1e-05,1.7824]
[1777140737573,59.06,77290.61,0.02,-0.01038,1e-05,1.78794]
[1777140742933,59.06,77289.31,0.02,-0.01039,1e-05,1.78953]
[1777140748658,59.06,77287.29,0.02,-0.01041,1e-05,1.79192]
[1777140754700,59.06,77286.63,0.02,-0.01041,1e-05,1.79138]
[1777140759734,59.06,77285.67,0.02,-0.01042,1e-05,1.79262]
[1777140765777,59.07,77287.37,0.02,-0.01041,1e-05,1.79108]
[1777140770812,59.07,77290.79,0.02,-0.01038,1e-05,1.78769]
[1777140778868,59.07,77292.33,0.02,-0.01037,1e-05,1.78642]
[1777140787930,59.07,77294.69,0.02,-0.01036,1e-05,1.78433]
[1777140793974,59.07,77302.35,0.02,-0.01031,1e-05,1.77663]
[1777140799008,59.08,77303.13,0.02,-0.0103,1e-05,1.77607]
[1777140804045,59.08,77306.98,0.02,-0.01028,1e-05,1.77232]
[1777140809082,59.08,77307.17,0.02,-0.01028,1e-05,1.77241]
[1777140814115,59.08,77302.66,0.02,-0.0103,1e-05,1.77593]
[1777140819151,59.08,77300.16,0.02,-0.01032,1e-05,1.77879]
[1777140825194,59.08,77294.02,0.02,-0.01037,1e-05,1.78552]
[1777140830230,59.09,77286.65,0.02,-0.01042,1e-05,1.79345]
[1777140835264,59.09,77285.49,0.02,-0.01043,1e-05,1.79477]
[1777140840300,59.09,77285.6,0.02,-0.01043,1e-05,1.79472]
[1777140847348,59.09,77282.8,0.02,-0.01045,1e-05,1.79775]
[1777140853707,59.09,77284.31,0.02,-0.01044,1e-05,1.79622]
[1777140859434,59.09,77284.93,0.02,-0.01044,1e-05,1.79566]
[1777140864469,59.09,77290.31,0.02,-0.0104,1e-05,1.79011]
[1777140869504,59.09,77290.37,0.02,-0.0104,1e-05,1.79022]
[1777140874540,59.09,77289.55,0.02,-0.0104,1e-05,1.78976]
[1777140879574,59.09,77289.53,0.02,-0.0104,1e-05,1.78998]
[1777140884609,59.09,77289.39,0.02,-0.0104,1e-05,1.79031]
[1777140889645,59.09,77289.21,0.02,-0.01041,1e-05,1.79069]
[1777140894680,59.1,77289.27,0.02,-0.01041,1e-05,1.79082]
[1777140899716,59.1,77289.17,0.02,-0.01041,1e-05,1.79111]
[1777140905757,59.1,77288.3,0.02,-0.01042,1e-05,1.79224]
[1777140914131,59.1,77292.86,0.02,-0.01039,1e-05,1.78774]
[1777140924203,59.1,77295.3,0.02,-0.01037,1e-05,1.7855]
[1777140934272,59.1,77296.92,0.02,-0.01035,1e-05,1.78263]
[1777140943018,59.11,77298.39,0.02,-0.01034,1e-05,1.78139]
[1777140950066,59.11,77298.61,0.02,-0.01035,1e-05,1.78143]
[1777140960137,59.11,77298.98,0.02,-0.01035,1e-05,1.78142]
[1777140971216,59.11,77301.84,0.02,-0.01033,1e-05,1.77888]
[1777140985309,59.12,77302.73,0.02,-0.01033,1e-05,1.7785]
[1777140991355,59.12,77302.79,0.02,-0.01032,1e-05,1.77718]
[1777140996389,59.12,77301.29,0.02,-0.01033,1e-05,1.77896]
[1777141001424,59.12,77301.42,0.02,-0.01033,1e-05,1.779]
[1777141006460,59.12,77305.43,0.02,-0.0103,1e-05,1.77498]
[1777141012503,59.12,77306.69,0.02,-0.0103,1e-05,1.77394]
[1777141017536,59.13,77305.03,0.02,-0.01031,1e-05,1.77592]
[1777141022572,59.13,77298.82,0.02,-0.01035,1e-05,1.78265]
[1777141027606,59.13,77299.37,0.02,-0.01035,1e-05,1.78222]
[1777141032641,59.13,77300.26,0.02,-0.01035,1e-05,1.78141]
[1777141038684,59.13,77299.77,0.02,-0.01035,1e-05,1.78205]
[1777141043719,59.13,77298.75,0.02,-0.01036,1e-05,1.78323]
[1777141049761,59.13,77297.1,0.02,-0.01037,1e-05,1.7851]
[1777141055121,59.13,77296.4,0.02,-0.01037,1e-05,1.78444]
[1777141063858,59.13,77295.56,0.02,-0.01038,1e-05,1.78552]
[1777141072921,59.13,77294.82,0.02,-0.01038,1e-05,1.78648]
[1777141078963,59.13,77292.11,0.02,-0.0104,1e-05,1.78943]
[1777141085331,59.14,77291.94,0.02,-0.0104,1e-05,1.78972]
[1777141091048,59.14,77291.82,0.02,-0.01041,1e-05,1.78992]
[1777141099107,59.14,77291.49,0.02,-0.01041,1e-05,1.79038]
[1777141104139,59.14,77291.96,0.02,-0.01041,1e-05,1.78996]
[1777141109175,59.14,77291.93,0.02,-0.01041,1e-05,1.79007]
[1777141114213,59.14,77291.7,0.02,-0.0104,1e-05,1.78889]
[1777141119249,59.14,77291.83,0.02,-0.0104,1e-05,1.78884]
[1777141124284,59.14,77292.25,0.02,-0.0104,1e-05,1.78848]
[1777141129318,59.14,77292.13,0.02,-0.0104,1e-05,1.7887]
[1777141134354,59.14,77292.03,0.02,-0.0104,1e-05,1.7889]
[1777141139390,59.14,77291.83,0.02,-0.0104,1e-05,1.7892]
[1777141145751,59.14,77292.41,0.02,-0.0104,1e-05,1.7887]
[1777141151474,59.14,77291.93,0.02,-0.0104,1e-05,1.78931]
[1777141156508,59.14,77291.89,0.02,-0.0104,1e-05,1.78943]
[1777141161544,59.14,77292.64,0.02,-0.0104,1e-05,1.78873]
[1777141168592,59.14,77292.22,0.02,-0.0104,1e-05,1.78929]
[1777141173628,59.14,77292.45,0.02,-0.01039,1e-05,1.78763]
[1777141178662,59.15,77292.27,0.02,-0.0104,1e-05,1.78792]
[1777141184705,59.15,77292.16,0.02,-0.0104,1e-05,1.78814]
[1777141189740,59.15,77292.01,0.02,-0.0104,1e-05,1.78839]
[1777141196105,59.15,77291.93,0.02,-0.0104,1e-05,1.78858]
[1777141201825,59.15,77292.29,0.02,-0.0104,1e-05,1.78831]
[1777141206860,59.15,77292.3,0.02,-0.0104,1e-05,1.78839]
[1777141211908,59.15,77292.19,0.02,-0.0104,1e-05,1.78859]
[1777141216930,59.15,77291.92,0.02,-0.0104,1e-05,1.78896]
[1777141222971,59.15,77291.83,0.02,-0.0104,1e-05,1.78916]
[1777141228011,59.15,77291.74,0.02,-0.01041,1e-05,1.78935]
[1777141234050,59.15,77291.67,0.02,-0.0104,1e-05,1.78805]
[1777141239086,59.15,77291.81,0.02,-0.0104,1e-05,1.78804]
[1777141246464,59.15,77291.86,0.02,-0.0104,1e-05,1.78818]
[1777141256534,59.16,77291.69,0.02,-0.0104,1e-05,1.78869]
[1777141262254,59.16,77291.83,0.02,-0.0104,1e-05,1.7887]
[1777141266604,59.16,77268.49,0.02,-0.01057,1e-05,1.81353]
[1777141273330,59.16,77265.63,0.02,-0.01059,1e-05,1.81655]
[1777141278366,59.16,77258.61,0.02,-0.01064,1e-05,1.82401]
[1777141283401,59.16,77260.57,0.02,-0.01063,1e-05,1.82185]
[1777141288439,59.16,77265.42,0.02,-0.01059,1e-05,1.81667]
[1777141293471,59.16,77272.78,0.02,-0.01053,1e-05,1.80737]
[1777141298507,59.16,77273.09,0.02,-0.01053,1e-05,1.80715]
[1777141303540,59.16,77273.65,0.02,-0.01053,1e-05,1.8067]
[1777141309583,59.16,77273.59,0.02,-0.01053,1e-05,1.8069]
[1777141316631,59.16,77272.83,0.02,-0.01054,1e-05,1.80784]
[1777141327032,59.16,77276.39,0.02,-0.01051,1e-05,1.80423]
[1777141332744,59.16,77287.85,0.02,-0.01043,1e-05,1.79222]
[1777141337780,59.16,77293.09,0.02,-0.01039,1e-05,1.78687]
[1777141342815,59.16,77293.98,0.02,-0.01039,1e-05,1.78614]
[1777141347850,59.17,77294.68,0.02,-0.01038,1e-05,1.78562]
[1777141352884,59.17,77287.92,0.02,-0.01043,1e-05,1.79146]
[1777141358932,59.17,77283.78,0.02,-0.01046,1e-05,1.79604]
[1777141364973,59.17,77283.2,0.02,-0.01046,1e-05,1.79686]
[1777141370013,59.17,77280.58,0.02,-0.01048,1e-05,1.79982]
[1777141377382,59.17,77279.39,0.02,-0.01049,1e-05,1.80135]
[1777141387453,59.18,77277.2,0.02,-0.01051,1e-05,1.80407]
[1777141393171,59.18,77278.93,0.02,-0.0105,1e-05,1.80248]
[1777141398205,59.18,77285.73,0.02,-0.01045,1e-05,1.79549]
[1777141406266,59.18,77288.23,0.02,-0.01044,1e-05,1.79324]
[1777141414322,59.18,77290.52,0.02,-0.01041,1e-05,1.7897]
[1777141422379,59.19,77292.32,0.02,-0.0104,1e-05,1.7882]
[1777141427734,59.19,77295.18,0.02,-0.01039,1e-05,1.78548]
[1777141437814,59.19,77295.18,0.02,-0.01039,1e-05,1.78596]
[1777141443525,59.19,77296.92,0.02,-0.01038,1e-05,1.78436]
[1777141450575,59.19,77297.37,0.02,-0.01038,1e-05,1.78421]
[1777141455610,59.2,77301.64,0.02,-0.01035,1e-05,1.77995]
[1777141460645,59.2,77304.68,0.02,-0.01033,1e-05,1.77703]
[1777141467695,59.2,77307.28,0.02,-0.01031,1e-05,1.77475]
[1777141472732,59.2,77301.73,0.02,-0.01034,1e-05,1.77928]
[1777141477769,59.2,77280.61,0.02,-0.0105,1e-05,1.80172]
[1777141482801,59.2,77279.45,0.02,-0.01051,1e-05,1.80294]
[1777141487838,59.2,77280.24,0.02,-0.0105,1e-05,1.80213]
[1777141492871,59.2,77288.19,0.02,-0.01044,1e-05,1.79376]
[1777141498234,59.2,77292.79,0.02,-0.01041,1e-05,1.78901]
[1777141503953,59.2,77292.58,0.02,-0.01041,1e-05,1.78937]
[1777141508983,59.21,77294.02,0.02,-0.0104,1e-05,1.78796]
[1777141514018,59.21,77296.98,0.02,-0.01038,1e-05,1.78495]
[1777141519053,59.21,77304.04,0.02,-0.01033,1e-05,1.77775]
[1777141524087,59.21,77303.41,0.02,-0.01034,1e-05,1.77861]
[1777141529123,59.21,77304.69,0.02,-0.01033,1e-05,1.77746]
[1777141534157,59.21,77303.91,0.02,-0.01033,1e-05,1.77697]
[1777141542213,59.21,77304.03,0.02,-0.01033,1e-05,1.77715]
[1777141547248,59.21,77304.17,0.02,-0.01033,1e-05,1.7772]
[1777141552284,59.22,77302.74,0.02,-0.01034,1e-05,1.77889]
[1777141558655,59.22,77303.01,0.02,-0.01034,1e-05,1.77883]
[1777141564368,59.22,77302.22,0.02,-0.01035,1e-05,1.77988]
[1777141569404,59.22,77302.91,0.02,-0.01035,1e-05,1.77933]
[1777141574438,59.22,77302.9,0.02,-0.01035,1e-05,1.77952]
[1777141581487,59.22,77302.97,0.02,-0.01035,1e-05,1.7797]
[1777141586522,59.22,77303.22,0.02,-0.01035,1e-05,1.77961]
[1777141591557,59.22,77300.87,0.02,-0.01036,1e-05,1.78076]
[1777141596591,59.23,77296.43,0.02,-0.01039,1e-05,1.78562]
[1777141603641,59.23,77297.02,0.02,-0.01039,1e-05,1.78527]
[1777141609007,59.23,77297.87,0.02,-0.01038,1e-05,1.78456]
[1777141615725,59.23,77298.93,0.02,-0.01038,1e-05,1.7837]
[1777141620761,59.23,77300.22,0.02,-0.01037,1e-05,1.78253]
[1777141625800,59.23,77301.59,0.02,-0.01036,1e-05,1.78127]
[1777141630831,59.23,77302.28,0.02,-0.01036,1e-05,1.78073]
[1777141638887,59.24,77302.79,0.02,-0.01036,1e-05,1.78048]
[1777141643923,59.24,77303.52,0.02,-0.01035,1e-05,1.77989]
[1777141648957,59.24,77307.61,0.02,-0.01032,1e-05,1.77579]
[1777141653993,59.24,77308.48,0.02,-0.01031,1e-05,1.77358]
[1777141659029,59.24,77309.68,0.02,-0.0103,1e-05,1.77253]
[1777141664088,59.24,77311.25,0.02,-0.01029,1e-05,1.7711]
[1777141669101,59.24,77312.4,0.02,-0.01029,1e-05,1.77014]
[1777141674136,59.24,77313.37,0.02,-0.01028,1e-05,1.76933]
[1777141679170,59.25,77313.79,0.02,-0.01028,1e-05,1.76909]
[1777141684205,59.25,77313.96,0.02,-0.01028,1e-05,1.76912]
[1777141689572,59.25,77315.34,0.02,-0.01027,1e-05,1.76788]
[1777141695282,59.25,77315.03,0.02,-0.01028,1e-05,1.76847]
[1777141700321,59.25,77314.75,0.02,-0.01028,1e-05,1.76899]
[1777141705354,59.25,77314.71,0.02,-0.01028,1e-05,1.76926]
[1777141710392,59.25,77314.16,0.02,-0.01029,1e-05,1.77006]
[1777141717441,59.26,77312.43,0.02,-0.01029,1e-05,1.77069]
[1777141724490,59.26,77312.79,0.02,-0.01029,1e-05,1.77062]
[1777141729852,59.26,77315.06,0.02,-0.01028,1e-05,1.76848]
[1777141735567,59.26,77320.1,0.02,-0.01024,1e-05,1.76355]
[1777141740602,59.26,77314.67,0.02,-0.01028,1e-05,1.76949]
[1777141745640,59.27,77314.71,0.02,-0.01029,1e-05,1.76969]
[1777141750673,59.27,77314.64,0.02,-0.01029,1e-05,1.77]
[1777141755709,59.27,77311.89,0.02,-0.01031,1e-05,1.7731]
[1777141760742,59.27,77311.89,0.02,-0.01031,1e-05,1.77331]
[1777141765777,59.27,77312.64,0.02,-0.01031,1e-05,1.77274]
[1777141773834,59.27,77314.23,0.02,-0.01029,1e-05,1.76994]
[1777141778869,59.27,77324.28,0.02,-0.01022,1e-05,1.7597]
[1777141783903,59.28,77328.4,0.02,-0.01019,1e-05,1.75575]
[1777141788939,59.28,77327.1,0.02,-0.0102,1e-05,1.75744]
[1777141794981,59.28,77326.83,0.02,-0.01021,1e-05,1.75813]
[1777141800017,59.28,77322.76,0.02,-0.01024,1e-05,1.76271]
[1777141806060,59.29,77323.9,0.02,-0.01023,1e-05,1.76191]
[1777141811096,59.29,77325.73,0.02,-0.01022,1e-05,1.76034]
[1777141817138,59.29,77328.06,0.02,-0.01021,1e-05,1.75833]
[1777141828213,59.3,77327.22,0.02,-0.01022,1e-05,1.75998]
[1777141834256,59.3,77321.36,0.02,-0.01026,1e-05,1.76503]
[1777141840297,59.3,77321.61,0.02,-0.01026,1e-05,1.76515]
[1777141846339,59.3,77321.97,0.02,-0.01026,1e-05,1.76508]
[1777141851374,59.31,77328.95,0.02,-0.01021,1e-05,1.75815]
[1777141856409,59.31,77330.72,0.02,-0.0102,1e-05,1.75677]
[1777141861445,59.31,77341.09,0.02,-0.01013,1e-05,1.74642]
[1777141866484,59.31,77331.31,0.02,-0.0102,1e-05,1.75695]
[1777141871519,59.32,77331.15,0.02,-0.0102,1e-05,1.7575]
[1777141876554,59.32,77330.78,0.02,-0.01021,1e-05,1.75826]
[1777141881589,59.32,77330.67,0.02,-0.01021,1e-05,1.75876]
[1777141888639,59.32,77330.09,0.02,-0.01022,1e-05,1.75988]
[1777141893673,59.33,77330.27,0.02,-0.01021,1e-05,1.75858]
[1777141898709,59.33,77330.03,0.02,-0.01022,1e-05,1.75921]
[1777141903742,59.33,77330.02,0.02,-0.01022,1e-05,1.7596]
[1777141905757,59.33,77356.53,0.02,-0.01004,1e-05,1.73252]
[1777141911113,59.34,77365.98,0.02,-0.00997,1e-05,1.72341]
[1777141917841,59.34,77363.01,0.02,-0.01,1e-05,1.72734]
[1777141922877,59.35,77367.08,0.02,-0.00998,1e-05,1.72379]
[1777141927911,59.35,77376.99,0.02,-0.00991,1e-05,1.71433]
[1777141932947,59.35,77378.83,0.02,-0.0099,1e-05,1.71313]
[1777141937982,59.36,77378.67,0.02,-0.00991,1e-05,1.71396]
[1777141943017,59.36,77375.25,0.02,-0.00994,1e-05,1.71808]
[1777141948053,59.37,77374.16,0.02,-0.00995,1e-05,1.71979]
[1777141953087,59.37,77373.38,0.02,-0.00995,1e-05,1.7197]
[1777141958123,59.37,77372.09,0.02,-0.00996,1e-05,1.7216]
[1777141963158,59.38,77370.63,0.02,-0.00998,1e-05,1.72369]
[1777141968193,59.38,77370.01,0.02,-0.00999,1e-05,1.72491]
[1777141973227,59.39,77374.94,0.02,-0.00996,1e-05,1.72048]
[1777141978263,59.39,77376.33,0.02,-0.00995,1e-05,1.71968]
[1777141988332,59.4,77376.48,0.02,-0.00996,1e-05,1.72073]
[1777141993367,59.4,77374.19,0.02,-0.00998,1e-05,1.72365]
[1777141998402,59.41,77371.34,0.02,-0.01,1e-05,1.72713]
[1777142005452,59.41,77372.63,0.02,-0.01,1e-05,1.72661]
[1777142011494,59.42,77374.5,0.02,-0.00998,1e-05,1.72402]
[1777142019549,59.42,77374.87,0.02,-0.00998,1e-05,1.72454]
[1777142026598,59.43,77375.61,0.02,-0.00998,1e-05,1.72457]
[1777142031955,59.43,77376.92,0.02,-0.00998,1e-05,1.72379]
[1777142037677,59.44,77375.6,0.02,-0.00999,1e-05,1.72579]
[1777142042710,59.44,77375.45,0.02,-0.01,1e-05,1.72647]
[1777142047746,59.44,77376.47,0.02,-0.00999,1e-05,1.72595]
[1777142052780,59.45,77377.19,0.02,-0.00999,1e-05,1.72574]
[1777142057816,59.45,77371.51,0.02,-0.01003,1e-05,1.73204]
[1777142062851,59.45,77369.82,0.02,-0.01005,1e-05,1.73424]
[1777142068892,59.46,77368.62,0.02,-0.01006,1e-05,1.73603]
[1777142075941,59.46,77367.7,0.02,-0.01006,1e-05,1.73614]
[1777142080976,59.46,77365.88,0.02,-0.01008,1e-05,1.73848]
[1777142086014,59.47,77371.12,0.02,-0.01005,1e-05,1.73362]
[1777142091048,59.47,77372.12,0.02,-0.01004,1e-05,1.73311]
[1777142097089,59.47,77373.25,0.02,-0.01004,1e-05,1.73255]
[1777142102454,59.48,77377.63,0.02,-0.01001,1e-05,1.72859]
[1777142110179,59.48,77377.89,0.02,-0.01002,1e-05,1.72916]
[1777142117228,59.49,77379.19,0.02,-0.01001,1e-05,1.72857]
[1777142122594,59.49,77377.93,0.02,-0.01002,1e-05,1.73046]
[1777142128308,59.49,77379.42,0.02,-0.01002,1e-05,1.72944]
[1777142133341,59.5,77379.63,0.02,-0.01001,1e-05,1.72825]
[1777142138377,59.5,77379.25,0.02,-0.01002,1e-05,1.72914]
[1777142144419,59.5,77379.38,0.02,-0.01002,1e-05,1.72961]
[1777142152477,59.51,77379.57,0.02,-0.01002,1e-05,1.73021]
[1777142158518,59.51,77384.4,0.02,-0.00999,1e-05,1.72588]
[1777142168586,59.52,77384.31,0.02,-0.01,1e-05,1.72701]
[1777142174631,59.52,77383.12,0.02,-0.01002,1e-05,1.72894]
[1777142179665,59.53,77382.26,0.02,-0.01002,1e-05,1.73032]
[1777142184701,59.53,77382.23,0.02,-0.01003,1e-05,1.73085]
[1777142191750,59.54,77382.14,0.02,-0.01002,1e-05,1.73014]
[1777142196785,59.54,77384.27,0.02,-0.01001,1e-05,1.72845]
[1777142203156,59.54,77387.13,0.02,-0.01,1e-05,1.72614]
[1777142208869,59.55,77389.79,0.02,-0.00998,1e-05,1.72406]
[1777142213904,59.55,77395.98,0.02,-0.00994,1e-05,1.7183]
[1777142218940,59.55,77395.54,0.02,-0.00995,1e-05,1.71932]
[1777142223977,59.56,77394.11,0.02,-0.00997,1e-05,1.72145]
[1777142229011,59.56,77384.68,0.02,-0.01003,1e-05,1.73143]
[1777142234046,59.56,77381.17,0.02,-0.01006,1e-05,1.73545]
[1777142239082,59.57,77377.47,0.02,-0.01009,1e-05,1.73963]
[1777142244117,59.57,77378.54,0.02,-0.01008,1e-05,1.7389]
[1777142249151,59.57,77379.44,0.02,-0.01008,1e-05,1.73835]
[1777142255193,59.57,77379.52,0.02,-0.01007,1e-05,1.73723]
[1777142260228,59.58,77380.63,0.02,-0.01007,1e-05,1.73646]
[1777142265266,59.58,77376.77,0.02,-0.0101,1e-05,1.74077]
[1777142270299,59.58,77376.82,0.02,-0.0101,1e-05,1.74104]
[1777142275336,59.58,77364.37,0.02,-0.01019,1e-05,1.75416]
[1777142280372,59.58,77361.13,0.02,-0.01021,1e-05,1.7577]
[1777142286414,59.59,77359.83,0.02,-0.01022,1e-05,1.75927]
[1777142293788,59.59,77363.51,0.02,-0.0102,1e-05,1.75581]
[1777142299505,59.59,77363.87,0.02,-0.0102,1e-05,1.75567]
[1777142304539,59.59,77363.49,0.02,-0.0102,1e-05,1.7563]
[1777142309575,59.59,77362.23,0.02,-0.01021,1e-05,1.75784]
[1777142314610,59.59,77361.44,0.02,-0.01021,1e-05,1.75739]
[1777142319644,59.6,77361.62,0.02,-0.01021,1e-05,1.75744]
[1777142329715,59.6,77361.6,0.02,-0.01022,1e-05,1.75793]
[1777142334750,59.6,77360.77,0.02,-0.01022,1e-05,1.75902]
[1777142340797,59.6,77360.68,0.02,-0.01023,1e-05,1.75945]
[1777142345828,59.6,77360.43,0.02,-0.01023,1e-05,1.75994]
[1777142350863,59.6,77358.79,0.02,-0.01024,1e-05,1.76188]
[1777142356904,59.61,77355.47,0.02,-0.01027,1e-05,1.76557]
[1777142361940,59.61,77356.12,0.02,-0.01026,1e-05,1.76509]
[1777142366975,59.61,77356.4,0.02,-0.01026,1e-05,1.765]
[1777142372010,59.61,77355.05,0.02,-0.01027,1e-05,1.7651]
[1777142378051,59.61,77356.11,0.02,-0.01026,1e-05,1.76424]
[1777142383086,59.61,77355.94,0.02,-0.01026,1e-05,1.76463]
[1777142388121,59.61,77355.36,0.02,-0.01027,1e-05,1.76545]
[1777142393156,59.62,77352.36,0.02,-0.01029,1e-05,1.76877]
[1777142398192,59.62,77350.77,0.02,-0.0103,1e-05,1.77058]
[1777142404563,59.62,77350.96,0.02,-0.0103,1e-05,1.77055]
[1777142410304,59.62,77351.04,0.02,-0.0103,1e-05,1.77063]
[1777142415338,59.62,77350.63,0.02,-0.01031,1e-05,1.77119]
[1777142424702,59.62,77352.43,0.02,-0.0103,1e-05,1.76958]
[1777142431451,59.62,77350.8,0.02,-0.0103,1e-05,1.76998]
[1777142441518,59.63,77350.41,0.02,-0.01031,1e-05,1.77072]
[1777142451588,59.63,77348.98,0.02,-0.01032,1e-05,1.77256]
[1777142458639,59.63,77347.96,0.02,-0.01033,1e-05,1.77387]
[1777142463674,59.63,77351.01,0.02,-0.01031,1e-05,1.77089]
[1777142468710,59.63,77345.73,0.02,-0.01035,1e-05,1.77658]
[1777142474753,59.63,77345.56,0.02,-0.01035,1e-05,1.77689]
[1777142479787,59.63,77347.27,0.02,-0.01034,1e-05,1.77523]
[1777142484821,59.63,77347.66,0.02,-0.01033,1e-05,1.77495]
[1777142489857,59.63,77350.29,0.02,-0.01032,1e-05,1.77233]
[1777142494892,59.64,77349.82,0.02,-0.01031,1e-05,1.77145]
[1777142500936,59.64,77350.71,0.02,-0.01031,1e-05,1.77067]
[1777142507017,59.64,77351.28,0.02,-0.0103,1e-05,1.77025]
[1777142514061,59.64,77352.09,0.02,-0.0103,1e-05,1.76957]
[1777142519097,59.64,77353.2,0.02,-0.01029,1e-05,1.76853]
[1777142524143,59.64,77353.24,0.02,-0.01029,1e-05,1.7686]
[1777142529178,59.64,77353.5,0.02,-0.01029,1e-05,1.76844]
[1777142534213,59.64,77353.67,0.02,-0.01029,1e-05,1.76837]
[1777142539249,59.64,77353.7,0.02,-0.01029,1e-05,1.76844]
[1777142545558,59.64,77353.94,0.02,-0.01029,1e-05,1.76831]
[1777142551333,59.64,77354.5,0.02,-0.01028,1e-05,1.76635]
[1777142558381,59.64,77354.46,0.02,-0.01028,1e-05,1.76655]
[1777142563417,59.65,77354.63,0.02,-0.01028,1e-05,1.76649]
[1777142568452,59.65,77352.52,0.02,-0.0103,1e-05,1.76877]
[1777142573487,59.65,77346.02,0.02,-0.01034,1e-05,1.77559]
[1777142579529,59.65,77345.93,0.02,-0.01034,1e-05,1.77574]
[1777142584565,59.65,77344.69,0.02,-0.01035,1e-05,1.7771]
[1777142589600,59.65,77340.11,0.02,-0.01039,1e-05,1.78193]
[1777142594635,59.65,77339.3,0.02,-0.01039,1e-05,1.78279]
[1777142603712,59.65,77340.09,0.02,-0.01039,1e-05,1.782]
[1777142608747,59.65,77340.55,0.02,-0.01038,1e-05,1.78155]
[1777142616051,59.65,77340.18,0.02,-0.01038,1e-05,1.78048]
[1777142624859,59.65,77340.4,0.02,-0.01038,1e-05,1.78033]
[1777142629896,59.65,77340.69,0.02,-0.01037,1e-05,1.78007]
[1777142636191,59.65,77340.87,0.02,-0.01037,1e-05,1.77996]
[1777142641980,59.65,77340.94,0.02,-0.01037,1e-05,1.77994]
[1777142650035,59.65,77341.11,0.02,-0.01037,1e-05,1.77985]
[1777142657085,59.65,77341.11,0.02,-0.01037,1e-05,1.77993]
[1777142665141,59.65,77341.18,0.02,-0.01037,1e-05,1.77995]
[1777142670175,59.65,77339.72,0.02,-0.01038,1e-05,1.78154]
[1777142676472,59.65,77338.05,0.02,-0.01039,1e-05,1.78181]
[1777142682259,59.65,77338.49,0.02,-0.01039,1e-05,1.78138]
[1777142687296,59.65,77329.57,0.02,-0.01045,1e-05,1.79069]
[1777142692330,59.65,77327.88,0.02,-0.01046,1e-05,1.79239]
[1777142697364,59.65,77319.54,0.02,-0.01052,1e-05,1.80104]
[1777142702400,59.65,77314.98,0.02,-0.01055,1e-05,1.80567]
[1777142707434,59.65,77314.35,0.02,-0.01056,1e-05,1.80621]
[1777142712470,59.65,77323.25,0.02,-0.01049,1e-05,1.79669]
[1777142717504,59.65,77325.29,0.02,-0.01048,1e-05,1.79449]
[1777142722540,59.65,77329.34,0.02,-0.01045,1e-05,1.79021]
[1777142727574,59.65,77333.77,0.02,-0.01041,1e-05,1.78564]
[1777142732610,59.65,77337.85,0.02,-0.01038,1e-05,1.77995]
[1777142737644,59.65,77343.68,0.02,-0.01034,1e-05,1.77402]
[1777142742681,59.65,77348.27,0.02,-0.01031,1e-05,1.76941]
[1777142747714,59.65,77349.9,0.02,-0.0103,1e-05,1.76789]
[1777142752750,59.65,77349.1,0.02,-0.0103,1e-05,1.76889]
[1777142757790,59.65,77353.61,0.02,-0.01027,1e-05,1.76437]
[1777142762826,59.66,77354.3,0.02,-0.01027,1e-05,1.76387]
[1777142767859,59.66,77356.1,0.02,-0.01026,1e-05,1.76222]
[1777142772895,59.66,77357.56,0.02,-0.01025,1e-05,1.76092]
[1777142777930,59.66,77354.9,0.02,-0.01027,1e-05,1.76388]
[1777142782964,59.66,77344.21,0.02,-0.01034,1e-05,1.77515]
[1777142789008,59.66,77344.37,0.02,-0.01034,1e-05,1.77508]
[1777142794042,59.66,77344.05,0.02,-0.01034,1e-05,1.774]
[1777142800089,59.66,77344.7,0.02,-0.01033,1e-05,1.77346]
[1777142807382,59.66,77343.59,0.02,-0.01034,1e-05,1.7748]
[1777142813180,59.66,77342.32,0.02,-0.01035,1e-05,1.77624]
[1777142818215,59.67,77342.04,0.02,-0.01036,1e-05,1.77664]
[1777142823251,59.67,77339.96,0.02,-0.01037,1e-05,1.77892]
[1777142832315,59.67,77340.51,0.02,-0.01037,1e-05,1.77852]
[1777142837350,59.67,77340.67,0.02,-0.01037,1e-05,1.77847]
[1777142843392,59.67,77337.67,0.02,-0.01039,1e-05,1.78171]
[1777142848429,59.67,77338.64,0.02,-0.01038,1e-05,1.78077]
[1777142853462,59.67,77338.53,0.02,-0.01038,1e-05,1.77946]
[1777142860510,59.67,77338.88,0.02,-0.01038,1e-05,1.77923]
[1777142866552,59.67,77339.59,0.02,-0.01037,1e-05,1.77861]
[1777142871587,59.67,77340.45,0.02,-0.01037,1e-05,1.77781]
[1777142876622,59.67,77341.42,0.02,-0.01036,1e-05,1.77692]
[1777142881657,59.67,77341.13,0.02,-0.01036,1e-05,1.77733]
[1777142886692,59.67,77341.93,0.02,-0.01036,1e-05,1.77662]
[1777142891728,59.67,77341.33,0.02,-0.01036,1e-05,1.77736]
[1777142898016,59.68,77341.41,0.02,-0.01036,1e-05,1.77742]
[1777142905830,59.68,77341.46,0.02,-0.01036,1e-05,1.77756]
[1777142910865,59.68,77342.09,0.02,-0.01036,1e-05,1.77705]
[1777142916906,59.68,77341.62,0.02,-0.01036,1e-05,1.77616]
[1777142921947,59.68,77341.8,0.02,-0.01036,1e-05,1.77611]
[1777142928227,59.68,77341.89,0.02,-0.01036,1e-05,1.7762]
[1777142934027,59.68,77342.04,0.02,-0.01036,1e-05,1.77618]
[1777142939062,59.68,77345.38,0.02,-0.01033,1e-05,1.77286]
[1777142944097,59.68,77349.56,0.02,-0.01031,1e-05,1.76869]
[1777142949132,59.68,77349.3,0.02,-0.01031,1e-05,1.76916]
[1777142954172,59.69,77354.3,0.02,-0.01027,1e-05,1.76419]
[1777142959201,59.69,77355.65,0.02,-0.01027,1e-05,1.76303]
[1777142964237,59.69,77355.28,0.02,-0.01027,1e-05,1.76364]
[1777142969273,59.69,77353.12,0.02,-0.01029,1e-05,1.76616]
[1777142978583,59.69,77351.48,0.02,-0.01029,1e-05,1.76676]
[1777142984377,59.7,77339.18,0.02,-0.01038,1e-05,1.77978]
[1777142989413,59.7,77319.77,0.02,-0.01052,1e-05,1.80025]
[1777142995455,59.7,77321.53,0.02,-0.01051,1e-05,1.79833]
[1777143000490,59.69,77314.88,0.02,-0.01056,1e-05,1.80525]
[1777143005526,59.69,77314.98,0.02,-0.01056,1e-05,1.80502]
[1777143018613,59.69,77321.58,0.02,-0.01051,1e-05,1.79785]
[1777143028934,59.69,77318.91,0.02,-0.01053,1e-05,1.80055]
[1777143039006,59.69,77318.73,0.02,-0.01052,1e-05,1.79913]
[1777143049076,59.69,77318.35,0.02,-0.01052,1e-05,1.79945]
[1777143055897,59.69,77317.71,0.02,-0.01052,1e-05,1.80007]
[1777143060933,59.69,77317.35,0.02,-0.01053,1e-05,1.8004]
[1777143069216,59.69,77316.83,0.02,-0.01053,1e-05,1.80088]
[1777143079286,59.69,77316.62,0.02,-0.01053,1e-05,1.80102]
[1777143087117,59.69,77316.47,0.02,-0.01053,1e-05,1.80111]
[1777143092155,59.69,77304.33,0.02,-0.01061,1e-05,1.81233]
[1777143097186,59.69,77307.27,0.02,-0.01059,1e-05,1.80911]
[1777143105242,59.69,77308.18,0.02,-0.01058,1e-05,1.808]
[1777143112289,59.69,77309.72,0.02,-0.01057,1e-05,1.80626]
[1777143117325,59.69,77309.63,0.02,-0.01057,1e-05,1.80628]
[1777143122360,59.69,77308.86,0.02,-0.01057,1e-05,1.80703]
[1777143129639,59.68,77308.63,0.02,-0.01057,1e-05,1.80718]
[1777143135451,59.68,77311.79,0.02,-0.01055,1e-05,1.80376]
[1777143140486,59.68,77312.59,0.02,-0.01054,1e-05,1.80288]
[1777143149779,59.68,77311.99,0.02,-0.01055,1e-05,1.80345]
[1777143155593,59.68,77311.53,0.02,-0.01054,1e-05,1.80239]
[1777143160627,59.68,77310.71,0.02,-0.01055,1e-05,1.80324]
[1777143166670,59.68,77310.01,0.02,-0.01055,1e-05,1.80397]
[1777143173718,59.68,77309.86,0.02,-0.01056,1e-05,1.8041]
[1777143180013,59.68,77309.17,0.02,-0.01056,1e-05,1.80481]
[1777143188823,59.68,77309.29,0.02,-0.01056,1e-05,1.80466]
[1777143200143,59.68,77309.9,0.02,-0.01055,1e-05,1.80399]
[1777143206950,59.68,77309.33,0.02,-0.01056,1e-05,1.80457]
[1777143211986,59.68,77309.54,0.02,-0.01055,1e-05,1.80282]
[1777143217022,59.68,77317.53,0.02,-0.01049,1e-05,1.7944]
[1777143222057,59.68,77321.05,0.02,-0.01047,1e-05,1.79076]
[1777143230376,59.68,77326.92,0.02,-0.01042,1e-05,1.78469]
[1777143236155,59.68,77334.64,0.02,-0.01037,1e-05,1.7767]
[1777143241189,59.68,77335.59,0.02,-0.01036,1e-05,1.77577]
[1777143249246,59.68,77337.16,0.02,-0.01035,1e-05,1.77418]
[1777143255287,59.68,77335.08,0.02,-0.01037,1e-05,1.77635]
[1777143260587,59.68,77333.04,0.02,-0.01038,1e-05,1.77847]
[1777143268381,59.68,77332.61,0.02,-0.01038,1e-05,1.77887]
[1777143275427,59.68,77330.9,0.02,-0.01039,1e-05,1.77912]
[1777143280727,59.68,77319.38,0.02,-0.01047,1e-05,1.79116]
[1777143286505,59.68,77317.36,0.02,-0.01048,1e-05,1.79322]
[1777143291544,59.68,77317.9,0.02,-0.01048,1e-05,1.7926]
[1777143295572,59.68,77298.37,0.02,-0.01062,1e-05,1.81318]
[1777143300876,59.68,77300.71,0.02,-0.0106,1e-05,1.81046]
[1777143306649,59.68,77308.3,0.02,-0.01055,1e-05,1.80237]
[1777143311684,59.68,77306.66,0.02,-0.01056,1e-05,1.80403]
[1777143316719,59.68,77299.95,0.02,-0.01061,1e-05,1.81102]
[1777143321754,59.68,77300.57,0.02,-0.0106,1e-05,1.81022]
[1777143327797,59.68,77301.69,0.02,-0.01059,1e-05,1.80888]
[1777143335853,59.68,77302.45,0.02,-0.01058,1e-05,1.80635]
[1777143340894,59.68,77305.72,0.02,-0.01055,1e-05,1.80281]
[1777143345924,59.68,77306.5,0.02,-0.01055,1e-05,1.80192]
[1777143350958,59.68,77306.89,0.02,-0.01054,1e-05,1.80145]
[1777143361296,59.67,77307.15,0.02,-0.01054,1e-05,1.80104]
[1777143368079,59.67,77307.53,0.02,-0.01054,1e-05,1.80055]
[1777143376133,59.67,77307.71,0.02,-0.01053,1e-05,1.80026]
[1777143381436,59.67,77315.5,0.02,-0.01048,1e-05,1.79202]
[1777143387212,59.67,77316.28,0.02,-0.01047,1e-05,1.79121]
[1777143399294,59.67,77315.4,0.02,-0.01047,1e-05,1.79064]
[1777143404330,59.67,77314.67,0.02,-0.01048,1e-05,1.79143]
[1777143411647,59.67,77314.27,0.02,-0.01048,1e-05,1.79189]
[1777143417420,59.67,77314.17,0.02,-0.01048,1e-05,1.79204]
[1777143428495,59.67,77314.54,0.02,-0.01048,1e-05,1.79172]
[1777143433533,59.67,77315.2,0.02,-0.01047,1e-05,1.79106]
[1777143438567,59.67,77316.35,0.02,-0.01047,1e-05,1.78989]
[1777143443603,59.68,77314.49,0.02,-0.01048,1e-05,1.79189]
[1777143448642,59.68,77314.85,0.02,-0.01048,1e-05,1.79155]
[1777143453677,59.68,77314.46,0.02,-0.01047,1e-05,1.7905]
[1777143458712,59.68,77313.79,0.02,-0.01048,1e-05,1.79125]
[1777143463748,59.68,77309.5,0.02,-0.01051,1e-05,1.79578]
[1777143470797,59.68,77310.15,0.02,-0.0105,1e-05,1.79508]
[1777143475832,59.68,77317.44,0.02,-0.01045,1e-05,1.7874]
[1777143480867,59.68,77320.66,0.02,-0.01043,1e-05,1.78401]
[1777143485904,59.68,77322.3,0.02,-0.01042,1e-05,1.78228]
[1777143490937,59.68,77315.41,0.02,-0.01046,1e-05,1.78948]
[1777143495971,59.68,77313.0,0.02,-0.01048,1e-05,1.79196]
[1777143501008,59.67,77310.5,0.02,-0.0105,1e-05,1.79453]
[1777143507049,59.67,77313.11,0.02,-0.01048,1e-05,1.79175]
[1777143512095,59.67,77311.76,0.02,-0.01048,1e-05,1.79163]
[1777143518139,59.67,77309.37,0.02,-0.0105,1e-05,1.79414]
[1777143525187,59.67,77307.74,0.02,-0.01051,1e-05,1.79585]
[1777143532488,59.67,77307.11,0.02,-0.01051,1e-05,1.7965]
[1777143538298,59.67,77309.19,0.02,-0.0105,1e-05,1.79432]
[1777143546355,59.67,77308.16,0.02,-0.01051,1e-05,1.79543]
[1777143551389,59.67,77308.21,0.02,-0.01051,1e-05,1.7954]
[1777143556425,59.67,77307.31,0.02,-0.01051,1e-05,1.79637]
[1777143561459,59.68,77305.45,0.02,-0.01053,1e-05,1.79837]
[1777143567505,59.68,77305.48,0.02,-0.01053,1e-05,1.79838]
[1777143572768,59.68,77318.68,0.02,-0.01042,1e-05,1.78305]
[1777143578578,59.68,77322.84,0.02,-0.0104,1e-05,1.77887]
[1777143585628,59.68,77327.56,0.02,-0.01036,1e-05,1.77415]
[1777143591669,59.68,77329.57,0.02,-0.01035,1e-05,1.77223]
[1777143596707,59.68,77310.44,0.02,-0.01049,1e-05,1.7924]
[1777143601744,59.68,77302.73,0.02,-0.01054,1e-05,1.80039]
[1777143606779,59.68,77294.87,0.02,-0.0106,1e-05,1.80858]
[1777143611819,59.68,77295.37,0.02,-0.01059,1e-05,1.80787]
[1777143617860,59.68,77308.18,0.02,-0.0105,1e-05,1.79423]
[1777143623122,59.68,77314.15,0.02,-0.01046,1e-05,1.78798]
[1777143628938,59.68,77312.11,0.02,-0.01047,1e-05,1.79015]
[1777143633973,59.68,77310.04,0.02,-0.01048,1e-05,1.79082]
[1777143639007,59.68,77309.15,0.02,-0.01049,1e-05,1.79179]
[1777143644043,59.68,77307.62,0.02,-0.0105,1e-05,1.79344]
[1777143649077,59.68,77304.99,0.02,-0.01052,1e-05,1.79624]
[1777143654112,59.68,77303.75,0.02,-0.01053,1e-05,1.79756]
[1777143659148,59.68,77302.89,0.02,-0.01053,1e-05,1.79848]
[1777143664184,59.68,77302.71,0.02,-0.01053,1e-05,1.79869]
[1777143669218,59.68,77302.29,0.02,-0.01054,1e-05,1.79915]
[1777143674252,59.68,77303.01,0.02,-0.01053,1e-05,1.79842]
[1777143680294,59.68,77303.96,0.02,-0.01052,1e-05,1.79744]
[1777143685329,59.68,77304.25,0.02,-0.01052,1e-05,1.79716]
[1777143693618,59.68,77304.67,0.02,-0.01051,1e-05,1.79522]
[1777143699427,59.68,77305.64,0.02,-0.0105,1e-05,1.79423]
[1777143704465,59.68,77306.07,0.02,-0.0105,1e-05,1.79381]
[1777143710505,59.68,77305.89,0.02,-0.0105,1e-05,1.79404]
[1777143718560,59.68,77306.5,0.02,-0.0105,1e-05,1.79345]
[1777143723895,59.68,77306.62,0.02,-0.0105,1e-05,1.79336]
[1777143729643,59.68,77307.67,0.02,-0.01049,1e-05,1.7923]
[1777143730925,59.68,77307.67,0.02,-0.01049,1e-05,1.7923]
[1777143731024,59.68,77307.4,0.02,-0.01049,1e-05,1.79259]
[1777143733876,59.68,77307.28,0.02,-0.01049,1e-05,1.79274]
[1777143733965,59.68,77304.42,0.02,-0.01051,1e-05,1.79576]
[1777143734618,59.68,77304.42,0.02,-0.01051,1e-05,1.79576]
[1777143735113,59.68,77304.42,0.02,-0.01051,1e-05,1.79576]
[1777143736077,59.68,77304.42,0.02,-0.01051,1e-05,1.79576]
[1777143736178,59.68,77304.82,0.02,-0.01051,1e-05,1.79534]
[1777143741726,59.68,77303.82,0.02,-0.01052,1e-05,1.79642]
[1777143747016,59.68,77304.09,0.02,-0.01052,1e-05,1.79615]
[1777143747029,59.68,77304.11,0.02,-0.01052,1e-05,1.79613]
[1777143747832,59.68,77304.11,0.02,-0.01052,1e-05,1.79613]
[1777143747872,59.68,77304.34,0.02,-0.01052,1e-05,1.79589]
[1777143754108,59.68,77305.16,0.02,-0.0105,1e-05,1.79353]
[1777143757360,59.68,77305.16,0.02,-0.0105,1e-05,1.79354]
[1777143757839,59.68,77304.86,0.02,-0.0105,1e-05,1.79388]
[1777143760145,59.68,77304.86,0.02,-0.0105,1e-05,1.79388]
[1777143760200,59.68,77306.02,0.02,-0.0105,1e-05,1.79267]
[1777143766504,59.68,77305.49,0.02,-0.0105,1e-05,1.79328]
[1777143766901,59.68,77306.43,0.02,-0.01049,1e-05,1.7923]
[1777143768157,59.68,77306.43,0.02,-0.01049,1e-05,1.7923]
[1777143768236,59.68,77304.02,0.02,-0.01051,1e-05,1.79485]
[1777143773122,59.68,77301.87,0.02,-0.01053,1e-05,1.79712]
[1777143773223,59.68,77301.98,0.02,-0.01053,1e-05,1.797]
[1777143784318,59.68,77301.81,0.02,-0.01053,1e-05,1.7972]
[1777143790063,59.68,77302.31,0.02,-0.01052,1e-05,1.79669]
[1777143795101,59.68,77303.04,0.02,-0.01052,1e-05,1.79593]
[1777143800135,59.68,77303.29,0.02,-0.01052,1e-05,1.79569]
[1777143805171,59.68,77303.97,0.02,-0.01051,1e-05,1.79499]
[1777143810205,59.68,77305.65,0.02,-0.0105,1e-05,1.79326]
[1777143824305,59.68,77305.14,0.02,-0.0105,1e-05,1.79242]
[1777143824945,59.68,77305.14,0.02,-0.0105,1e-05,1.79242]
[1777143825046,59.68,77309.24,0.02,-0.01047,1e-05,1.78812]
[1777143834376,59.68,77309.24,0.02,-0.01047,1e-05,1.78822]
[1777143841429,59.68,77313.54,0.02,-0.01044,1e-05,1.7838]
[1777143846466,59.69,77315.91,0.02,-0.01042,1e-05,1.78137]
[1777143851500,59.69,77317.43,0.02,-0.01041,1e-05,1.77983]
[1777143858548,59.69,77319.15,0.02,-0.0104,1e-05,1.77812]
[1777143864878,59.69,77321.25,0.02,-0.01038,1e-05,1.776]
[1777143871640,59.69,77324.1,0.02,-0.01035,1e-05,1.77162]
[1777143880702,59.69,77324.28,0.02,-0.01035,1e-05,1.7716]
[1777143887752,59.69,77323.84,0.02,-0.01036,1e-05,1.77218]
[1777143893795,59.69,77324.51,0.02,-0.01035,1e-05,1.77159]
[1777143898830,59.69,77313.98,0.02,-0.01043,1e-05,1.78267]
[1777143903869,59.69,77319.39,0.02,-0.01039,1e-05,1.77702]
[1777143908904,59.69,77320.83,0.02,-0.01038,1e-05,1.77556]
[1777143913939,59.69,77323.29,0.02,-0.01036,1e-05,1.77304]
[1777143919983,59.69,77323.33,0.02,-0.01036,1e-05,1.77308]
[1777143923003,59.69,77301.04,0.02,-0.01053,1e-05,1.79645]
[1777143928039,59.72,77300.87,0.02,-0.01055,1e-05,1.80038]
[1777143935379,59.75,77287.94,0.02,-0.01067,1e-05,1.81771]
[1777143941130,59.78,77286.56,0.02,-0.01071,1e-05,1.82354]
[1777143948181,59.81,77286.21,0.02,-0.01075,1e-05,1.82892]
[1777143953215,59.83,77288.29,0.02,-0.01076,1e-05,1.83025]
[1777143958250,59.85,77291.65,0.02,-0.01076,1e-05,1.83021]
[1777143963285,59.87,77292.83,0.02,-0.01077,1e-05,1.83248]
[1777143968321,59.87,77294.63,0.02,-0.01075,1e-05,1.83011]
[1777143975672,59.87,77296.2,0.02,-0.01074,1e-05,1.82777]
[1777143983426,59.89,77296.71,0.02,-0.01076,1e-05,1.83138]
[1777143988460,59.92,77298.49,0.02,-0.01077,1e-05,1.83298]
[1777143993495,59.94,77303.64,0.02,-0.01075,1e-05,1.82942]
[1777143998531,59.96,77303.95,0.02,-0.01078,1e-05,1.83325]
[1777144003567,59.99,77304.3,0.02,-0.0108,1e-05,1.83629]
[1777144008601,60.01,77304.73,0.02,-0.01082,1e-05,1.83921]
[1777144013636,60.03,77305.14,0.02,-0.01084,1e-05,1.84211]
[1777144018736,60.03,77305.62,0.02,-0.01084,1e-05,1.84252]
[1777144024718,60.03,77305.64,0.02,-0.01083,1e-05,1.84172]
[1777144030761,60.02,77306.14,0.02,-0.01082,1e-05,1.84042]
[1777144036092,60.02,77306.01,0.02,-0.01082,1e-05,1.83994]
[1777144046162,60.01,77306.31,0.02,-0.01081,1e-05,1.83841]
[1777144051911,60.01,77305.72,0.02,-0.01081,1e-05,1.83759]
[1777144057954,60.01,77305.51,0.02,-0.0108,1e-05,1.83715]
[1777144063995,60.01,77305.0,0.02,-0.0108,1e-05,1.83705]
[1777144069030,60.0,77305.21,0.02,-0.0108,1e-05,1.83631]
[1777144075073,60.0,77305.13,0.02,-0.01079,1e-05,1.83578]
[1777144080107,60.0,77304.64,0.02,-0.01079,1e-05,1.83581]
[1777144085142,59.99,77304.54,0.02,-0.01079,1e-05,1.83543]
[1777144096537,59.99,77304.57,0.02,-0.01079,1e-05,1.83515]
[1777144106608,59.98,77304.36,0.02,-0.01079,1e-05,1.83445]
[1777144112278,59.98,77304.79,0.02,-0.01078,1e-05,1.83372]
[1777144112379,59.99,77305.07,0.02,-0.01078,1e-05,1.8332]
[1777144114351,59.99,77305.07,0.02,-0.01078,1e-05,1.8332]
[1777144114452,60.0,77305.07,0.02,-0.01078,1e-05,1.83381]
[1777144115215,60.0,77305.07,0.02,-0.01078,1e-05,1.83381]
[1777144115281,60.0,77305.07,0.02,-0.01079,1e-05,1.83452]
[1777144120065,60.0,77304.07,0.02,-0.01079,1e-05,1.83522]
[1777144120410,60.0,77304.19,0.02,-0.01079,1e-05,1.835]
[1777144120873,60.0,77304.19,0.02,-0.01079,1e-05,1.835]
[1777144120973,60.0,77304.12,0.02,-0.01079,1e-05,1.83499]
[1777144123491,60.0,77304.12,0.02,-0.01079,1e-05,1.83499]
[1777144123539,60.01,77304.12,0.02,-0.0108,1e-05,1.83639]
[1777144129474,60.03,77306.65,0.02,-0.01081,1e-05,1.83787]
[1777144136525,60.21,77307.66,0.02,-0.011,1e-05,1.86572]
[1777144142565,60.34,77307.66,0.02,-0.01114,1e-05,1.88641]
[1777144149619,60.37,77306.91,0.02,-0.01118,1e-05,1.89204]
[1777144154653,60.39,77306.55,0.02,-0.0112,1e-05,1.89481]
[1777144159689,60.41,77310.05,0.02,-0.01119,1e-05,1.89394]
[1777144165730,60.43,77309.25,0.02,-0.01122,1e-05,1.89892]
[1777144175798,60.47,77308.96,0.02,-0.01126,1e-05,1.90344]
[1777144180835,60.49,77307.07,0.02,-0.01129,1e-05,1.90837]
[1777144185871,60.5,77307.11,0.02,-0.01131,1e-05,1.91116]
[1777144192919,60.53,77309.17,0.02,-0.01132,1e-05,1.91286]
[1777144197961,60.55,77308.91,0.02,-0.01134,1e-05,1.91593]
[1777144202990,60.56,77305.77,0.02,-0.01138,1e-05,1.92214]
[1777144208025,60.58,77306.16,0.02,-0.0114,1e-05,1.92442]
[1777144213059,60.6,77309.78,0.02,-0.01139,1e-05,1.92314]
[1777144218094,60.61,77311.71,0.02,-0.01139,1e-05,1.92371]
[1777144224136,60.63,77311.56,0.02,-0.01142,1e-05,1.92708]
[1777144229171,60.65,77313.65,0.02,-0.01142,1e-05,1.92796]
[1777144237523,60.68,77315.28,0.02,-0.01143,1e-05,1.92832]
[1777144243269,60.7,77322.38,0.02,-0.01139,1e-05,1.9237]
[1777144244285,60.7,77322.38,0.02,-0.01139,1e-05,1.9237]
[1777144244384,60.7,77319.62,0.02,-0.01142,1e-05,1.92726]
[1777144250319,60.72,77317.98,0.02,-0.01145,1e-05,1.93223]
[1777144255355,60.74,77307.35,0.02,-0.01155,1e-05,1.94649]
[1777144261396,60.75,77306.41,0.02,-0.01158,1e-05,1.95049]
[1777144267740,60.77,77306.59,0.02,-0.0116,1e-05,1.95322]
[1777144273483,60.79,77306.26,0.02,-0.01162,1e-05,1.95648]
[1777144278517,60.8,77305.85,0.02,-0.01164,1e-05,1.95933]
[1777144283554,60.82,77305.26,0.02,-0.01166,1e-05,1.96235]
[1777144288588,60.83,77304.93,0.02,-0.01168,1e-05,1.96506]
[1777144293623,60.85,77305.22,0.02,-0.01168,1e-05,1.96543]
[1777144298659,60.86,77305.44,0.02,-0.0117,1e-05,1.96749]
[1777144307722,60.89,77305.97,0.02,-0.01172,1e-05,1.97102]
[1777144312757,60.9,77299.17,0.02,-0.01179,1e-05,1.98085]
[1777144318808,60.92,77296.08,0.02,-0.01183,1e-05,1.98692]
[1777144323843,60.93,77294.59,0.02,-0.01186,1e-05,1.99117]
[1777144328882,60.95,77309.41,0.02,-0.01176,1e-05,1.97671]
[1777144329890,60.95,77332.03,0.02,-0.01158,1e-05,1.95162]
[1777144330345,60.95,77332.03,0.02,-0.01158,1e-05,1.95162]
[1777144330962,60.95,77332.03,0.02,-0.01158,1e-05,1.95162]
[1777144332688,60.95,77329.01,0.02,-0.01162,1e-05,1.95639]
[1777144332911,60.96,77327.12,0.02,-0.01164,1e-05,1.95897]
[1777144333216,60.96,77327.12,0.02,-0.01164,1e-05,1.95897]
[1777144333918,60.96,77326.28,0.02,-0.01165,1e-05,1.96038]
[1777144335963,60.96,77326.04,0.02,-0.01165,1e-05,1.96112]
[1777144336036,60.97,77325.53,0.02,-0.01166,1e-05,1.96216]
[1777144337622,60.97,77325.53,0.02,-0.01166,1e-05,1.96216]
[1777144337948,60.97,77325.53,0.02,-0.01166,1e-05,1.9631]
[1777144342980,61.04,77323.04,0.02,-0.01175,1e-05,1.97624]
[1777144348310,61.05,77321.2,0.02,-0.01178,1e-05,1.98047]
[1777144354057,61.07,77319.5,0.02,-0.01181,1e-05,1.98327]
[1777144359092,61.08,77321.32,0.02,-0.01181,1e-05,1.98333]
[1777144366142,61.1,77323.1,0.02,-0.01181,1e-05,1.98423]
[1777144372184,61.11,77323.93,0.02,-0.01182,1e-05,1.98574]
[1777144377218,61.12,77323.88,0.02,-0.01184,1e-05,1.9878]
[1777144382253,61.14,77323.14,0.02,-0.01185,1e-05,1.9906]
[1777144387289,61.15,77321.32,0.02,-0.01188,1e-05,1.99459]
[1777144393330,61.16,77321.52,0.02,-0.0119,1e-05,1.99667]
[1777144398661,61.17,77321.03,0.02,-0.01191,1e-05,1.99911]
[1777144404407,61.19,77320.61,0.02,-0.01193,1e-05,2.00183]
[1777144409442,61.2,77319.67,0.02,-0.01195,1e-05,2.00473]
[1777144414478,61.21,77319.45,0.02,-0.01196,1e-05,2.00516]
[1777144419513,61.22,77317.87,0.02,-0.01198,1e-05,2.00875]
[1777144428871,61.24,77318.95,0.02,-0.012,1e-05,2.01076]
[1777144436632,61.26,77319.3,0.02,-0.01201,1e-05,2.01318]
[1777144442677,61.27,77320.81,0.02,-0.01201,1e-05,2.01358]
[1777144447710,61.28,77320.25,0.02,-0.01203,1e-05,2.01595]
[1777144452746,61.29,77320.48,0.02,-0.01204,1e-05,2.01743]
[1777144459083,61.31,77320.37,0.02,-0.01206,1e-05,2.01995]
[1777144464830,61.32,77320.58,0.02,-0.01207,1e-05,2.02142]
[1777144471880,61.33,77320.41,0.02,-0.01208,1e-05,2.02231]
[1777144476915,61.34,77325.17,0.02,-0.01205,1e-05,2.01862]
[1777144483964,61.36,77326.34,0.02,-0.01206,1e-05,2.01969]
[1777144489000,61.37,77326.77,0.02,-0.01207,1e-05,2.02088]
[1777144494034,61.38,77328.45,0.02,-0.01206,1e-05,2.02064]
[1777144499069,61.39,77328.49,0.02,-0.01208,1e-05,2.02256]
[1777144504104,61.4,77329.28,0.02,-0.01208,1e-05,2.02329]
[1777144509139,61.41,77331.23,0.02,-0.01208,1e-05,2.02269]
[1777144514174,61.42,77330.38,0.02,-0.0121,1e-05,2.02523]
[1777144519505,61.43,77330.29,0.02,-0.01211,1e-05,2.0269]
[1777144525251,61.44,77323.74,0.02,-0.01217,1e-05,2.03613]
[1777144532299,61.45,77322.41,0.02,-0.01219,1e-05,2.03805]
[1777144537335,61.46,77320.56,0.02,-0.01221,1e-05,2.04163]
[1777144544383,61.47,77320.95,0.02,-0.01222,1e-05,2.04325]
[1777144549721,61.48,77319.11,0.02,-0.01225,1e-05,2.04681]
[1777144559791,61.5,77318.54,0.02,-0.01227,1e-05,2.05038]
[1777144565530,61.51,77317.35,0.02,-0.01229,1e-05,2.05346]
[1777144574595,61.53,77317.32,0.02,-0.01231,1e-05,2.05605]
[1777144579931,61.53,77316.27,0.02,-0.01233,1e-05,2.05863]
[1777144585672,61.54,77314.52,0.02,-0.01236,1e-05,2.06228]
[1777144596746,61.56,77313.78,0.02,-0.01237,1e-05,2.06439]
[1777144602790,61.57,77314.4,0.02,-0.01238,1e-05,2.06527]
[1777144607826,61.58,77315.0,0.02,-0.01238,1e-05,2.06591]
[1777144617893,61.59,77315.04,0.02,-0.0124,1e-05,2.06848]
[1777144623938,61.6,77315.07,0.02,-0.01241,1e-05,2.06999]
[1777144630283,61.62,77314.8,0.02,-0.01243,1e-05,2.07208]
[1777144637029,61.62,77315.1,0.02,-0.01243,1e-05,2.07324]
[1777144642070,61.63,77314.89,0.02,-0.01244,1e-05,2.07472]
[1777144647099,61.64,77313.91,0.02,-0.01246,1e-05,2.07707]
[1777144654147,61.65,77314.33,0.02,-0.01246,1e-05,2.07658]
[1777144660190,61.66,77314.76,0.02,-0.01247,1e-05,2.07753]
[1777144666231,61.67,77316.25,0.02,-0.01246,1e-05,2.0775]
[1777144674288,61.68,77317.12,0.02,-0.01247,1e-05,2.0784]
[1777144679325,61.69,77323.65,0.02,-0.01243,1e-05,2.07212]
[1777144684357,61.69,77323.76,0.02,-0.01243,1e-05,2.07322]
[1777144690744,61.7,77321.89,0.02,-0.01246,1e-05,2.07681]
[1777144696442,61.71,77319.83,0.02,-0.01249,1e-05,2.08059]
[1777144701476,61.72,77316.94,0.02,-0.01252,1e-05,2.08508]
[1777144710886,61.73,77316.66,0.02,-0.01253,1e-05,2.08744]
[1777144716581,61.74,77311.22,0.02,-0.01258,1e-05,2.09334]
[1777144725646,61.75,77312.14,0.02,-0.01258,1e-05,2.0942]
[1777144731032,61.76,77315.07,0.02,-0.01257,1e-05,2.09189]
[1777144737728,61.77,77316.29,0.02,-0.01257,1e-05,2.09199]
[1777144743770,61.77,77317.39,0.02,-0.01257,1e-05,2.09201]
[1777144751171,61.78,77320.37,0.02,-0.01255,1e-05,2.09006]
[1777144761241,61.8,77322.76,0.02,-0.01255,1e-05,2.08938]
[1777144766935,61.8,77322.83,0.02,-0.01256,1e-05,2.09053]
[1777144772977,61.81,77326.14,0.02,-0.01253,1e-05,2.08625]
[1777144778350,61.81,77326.53,0.02,-0.01253,1e-05,2.08661]
[1777144778423,61.82,77327.49,0.02,-0.01253,1e-05,2.08592]
[1777144781928,61.82,77327.91,0.02,-0.01253,1e-05,2.08604]
[1777144782699,61.82,77327.91,0.02,-0.01253,1e-05,2.08604]
[1777144788084,61.83,77328.62,0.02,-0.01253,1e-05,2.08641]
[1777144791790,61.83,77329.27,0.02,-0.01253,1e-05,2.08645]
[1777144792113,61.83,77329.27,0.02,-0.01253,1e-05,2.08645]
[1777144794578,61.83,77331.28,0.02,-0.01251,1e-05,2.08434]
[1777144794678,61.84,77331.59,0.02,-0.01251,1e-05,2.08437]
[1777144797758,61.84,77331.59,0.02,-0.01251,1e-05,2.08456]
[1777144797858,61.84,77332.96,0.02,-0.01251,1e-05,2.08337]
[1777144798897,61.84,77332.96,0.02,-0.01251,1e-05,2.08337]
[1777144798998,61.84,77332.96,0.02,-0.01251,1e-05,2.08357]
[1777144804197,61.85,77335.34,0.02,-0.01249,1e-05,2.08178]
[1777144809232,61.85,77336.98,0.02,-0.01249,1e-05,2.08084]
[1777144814265,61.85,77338.62,0.02,-0.01248,1e-05,2.07905]
[1777144815528,61.85,77334.87,0.02,-0.0125,1e-05,2.0827]
[1777144816279,61.85,77330.44,0.02,-0.01254,1e-05,2.08796]
[1777144821315,61.85,77331.91,0.02,-0.01253,1e-05,2.0863]
[1777144826350,61.86,77333.79,0.02,-0.01252,1e-05,2.08516]
[1777144831386,61.86,77333.89,0.02,-0.01251,1e-05,2.08403]
[1777144836420,61.87,77327.03,0.02,-0.01257,1e-05,2.09272]
[1777144841456,61.87,77324.96,0.02,-0.0126,1e-05,2.09622]
[1777144846490,61.88,77323.59,0.02,-0.01261,1e-05,2.09843]
[1777144851873,61.88,77321.48,0.02,-0.01264,1e-05,2.10166]
[1777144858574,61.89,77320.82,0.02,-0.01265,1e-05,2.10353]
[1777144868641,61.9,77320.13,0.02,-0.01267,1e-05,2.10592]
[1777144874687,61.9,77318.31,0.02,-0.01269,1e-05,2.10897]
[1777144880729,61.91,77317.29,0.02,-0.0127,1e-05,2.11109]
[1777144885764,61.91,77318.42,0.02,-0.0127,1e-05,2.11056]
[1777144890799,61.92,77318.08,0.02,-0.01271,1e-05,2.11175]
[1777144895834,61.92,77322.66,0.02,-0.01267,1e-05,2.10557]
[1777144902227,61.93,77322.06,0.02,-0.01268,1e-05,2.10746]
[1777144907919,61.93,77320.21,0.02,-0.0127,1e-05,2.11043]
[1777144914967,61.94,77320.36,0.02,-0.01271,1e-05,2.11141]
[1777144921009,61.95,77319.24,0.02,-0.01272,1e-05,2.11368]
[1777144928059,61.95,77317.94,0.02,-0.01274,1e-05,2.11631]
[1777144937122,61.96,77317.16,0.02,-0.01276,1e-05,2.11863]
[1777144942508,61.97,77316.91,0.02,-0.01277,1e-05,2.11985]
[1777144948199,61.97,77316.91,0.02,-0.01277,1e-05,2.12062]
[1777144953235,61.98,77319.96,0.02,-0.01274,1e-05,2.11614]
[1777144962648,61.99,77319.69,0.02,-0.01276,1e-05,2.1182]
[1777144968339,61.99,77318.55,0.02,-0.01277,1e-05,2.12015]
[1777144978406,62.0,77318.56,0.02,-0.01278,1e-05,2.12183]
[1777144988480,62.01,77317.85,0.02,-0.0128,1e-05,2.124]
[1777144993516,62.01,77317.13,0.02,-0.01281,1e-05,2.12557]
[1777145002928,62.02,77317.11,0.02,-0.01282,1e-05,2.12704]
[1777145013651,62.03,77316.61,0.02,-0.01282,1e-05,2.12745]
[1777145019698,62.04,77316.12,0.02,-0.01283,1e-05,2.12872]
[1777145024733,62.04,77320.52,0.02,-0.0128,1e-05,2.12445]
[1777145033150,62.05,77324.23,0.02,-0.01278,1e-05,2.1213]
[1777145039837,62.05,77326.75,0.02,-0.01277,1e-05,2.11937]
[1777145044872,62.06,77331.59,0.02,-0.01273,1e-05,2.11462]
[1777145049908,62.06,77333.39,0.02,-0.01272,1e-05,2.11311]
[1777145054943,62.07,77335.64,0.02,-0.01271,1e-05,2.11136]
[1777145059977,62.07,77337.09,0.02,-0.0127,1e-05,2.11039]
[1777145065013,62.08,77336.12,0.02,-0.01271,1e-05,2.11206]
[1777145071056,62.08,77337.97,0.02,-0.01269,1e-05,2.10905]
[1777145076089,62.09,77345.82,0.02,-0.01263,1e-05,2.10075]
[1777145081124,62.09,77345.58,0.02,-0.01264,1e-05,2.10196]
[1777145088173,62.1,77345.14,0.02,-0.01265,1e-05,2.10341]
[1777145093570,62.1,77344.11,0.02,-0.01267,1e-05,2.10539]
[1777145099250,62.11,77342.71,0.02,-0.01269,1e-05,2.10796]
[1777145104286,62.11,77331.4,0.02,-0.01278,1e-05,2.12178]
[1777145109322,62.12,77328.52,0.02,-0.01281,1e-05,2.12577]
[1777145115363,62.12,77330.55,0.02,-0.0128,1e-05,2.12416]
[1777145121404,62.13,77332.86,0.02,-0.01279,1e-05,2.12238]
[1777145126442,62.13,77334.44,0.02,-0.01278,1e-05,2.12106]
[1777145131481,62.13,77334.94,0.02,-0.01277,1e-05,2.11954]
[1777145136515,62.14,77335.86,0.02,-0.01277,1e-05,2.119]
[1777145143923,62.14,77335.89,0.02,-0.01277,1e-05,2.12013]
[1777145149610,62.15,77337.49,0.02,-0.01276,1e-05,2.11879]
[1777145154644,62.15,77330.17,0.02,-0.01283,1e-05,2.12791]
[1777145160685,62.16,77328.35,0.02,-0.01285,1e-05,2.13081]
[1777145165719,62.16,77320.77,0.02,-0.01292,1e-05,2.14007]
[1777145173776,62.16,77320.49,0.02,-0.01292,1e-05,2.14125]
[1777145179817,62.17,77317.9,0.02,-0.01295,1e-05,2.1451]
[1777145184852,62.17,77317.64,0.02,-0.01296,1e-05,2.1459]
[1777145194283,62.18,77316.79,0.02,-0.01296,1e-05,2.14594]
[1777145200965,62.18,77317.24,0.02,-0.01296,1e-05,2.14608]
[1777145206000,62.18,77317.95,0.02,-0.01296,1e-05,2.14583]
[1777145214422,62.19,77316.77,0.02,-0.01297,1e-05,2.14791]
[1777145223122,62.19,77315.97,0.02,-0.01298,1e-05,2.14954]
[1777145228157,62.19,77315.5,0.02,-0.01299,1e-05,2.1505]
[1777145233194,62.2,77314.82,0.02,-0.013,1e-05,2.15171]
[1777145238227,62.2,77316.51,0.02,-0.01299,1e-05,2.15014]
[1777145244632,62.2,77317.3,0.02,-0.01299,1e-05,2.1497]
[1777145254702,62.21,77319.63,0.02,-0.01296,1e-05,2.14603]
[1777145264774,62.21,77322.19,0.02,-0.01295,1e-05,2.14393]
[1777145270453,62.21,77324.49,0.02,-0.01293,1e-05,2.14164]
[1777145275487,62.22,77321.87,0.02,-0.01295,1e-05,2.14507]
[1777145280521,62.22,77322.43,0.02,-0.01295,1e-05,2.14477]
[1777145285557,62.22,77321.85,0.02,-0.01296,1e-05,2.1458]
[1777145290594,62.22,77321.8,0.02,-0.01296,1e-05,2.14621]
[1777145293613,62.22,77303.78,0.02,-0.01311,1e-05,2.16751]
[1777145299655,62.22,77302.25,0.02,-0.01313,1e-05,2.1695]
[1777145304689,62.23,77302.21,0.02,-0.01313,1e-05,2.16973]
[1777145309724,62.23,77302.36,0.02,-0.01313,1e-05,2.16974]
[1777145315767,62.23,77302.43,0.02,-0.01312,1e-05,2.16814]
[1777145320803,62.23,77302.61,0.02,-0.01312,1e-05,2.16812]
[1777145331878,62.23,77302.69,0.02,-0.01312,1e-05,2.16845]
[1777145337920,62.23,77302.39,0.02,-0.01313,1e-05,2.16903]
[1777145342959,62.23,77284.13,0.02,-0.01328,1e-05,2.19077]
[1777145347993,62.23,77269.88,0.02,-0.01341,1e-05,2.20767]
[1777145353028,62.23,77264.19,0.02,-0.01345,1e-05,2.21433]
[1777145358064,62.23,77258.43,0.02,-0.0135,1e-05,2.22103]
[1777145365481,62.23,77256.36,0.02,-0.01352,1e-05,2.22319]
[1777145372166,62.23,77255.65,0.02,-0.01351,1e-05,2.22193]
[1777145377201,62.23,77255.58,0.02,-0.01351,1e-05,2.22177]
[1777145382236,62.22,77254.9,0.02,-0.01351,1e-05,2.22236]
[1777145389285,62.22,77254.5,0.02,-0.01352,1e-05,2.22255]
[1777145394329,62.22,77253.73,0.02,-0.01352,1e-05,2.22327]
[1777145399367,62.22,77253.07,0.02,-0.01352,1e-05,2.22388]
[1777145404400,62.22,77252.42,0.02,-0.01353,1e-05,2.22448]
[1777145409436,62.22,77250.5,0.02,-0.01354,1e-05,2.22661]
[1777145415831,62.22,77251.29,0.02,-0.01354,1e-05,2.22544]
[1777145422526,62.22,77251.36,0.02,-0.01353,1e-05,2.22511]
[1777145427562,62.21,77249.36,0.02,-0.01355,1e-05,2.22734]
[1777145432597,62.21,77249.34,0.02,-0.01354,1e-05,2.22543]
[1777145438638,62.21,77250.5,0.02,-0.01353,1e-05,2.22386]
[1777145443674,62.21,77250.65,0.02,-0.01352,1e-05,2.22352]
[1777145453744,62.21,77251.1,0.02,-0.01352,1e-05,2.22277]
[1777145462807,62.21,77251.19,0.02,-0.01352,1e-05,2.22242]
[1777145467842,62.21,77252.12,0.02,-0.01351,1e-05,2.22117]
[1777145476251,62.21,77252.57,0.02,-0.0135,1e-05,2.2204]
[1777145486976,62.21,77250.66,0.02,-0.01352,1e-05,2.22237]
[1777145492013,62.2,77251.64,0.02,-0.0135,1e-05,2.21924]
[1777145497045,62.2,77249.37,0.02,-0.01351,1e-05,2.22178]
[1777145502080,62.2,77247.38,0.02,-0.01353,1e-05,2.22395]
[1777145507115,62.2,77248.08,0.02,-0.01352,1e-05,2.22289]
[1777145512150,62.2,77248.21,0.02,-0.01352,1e-05,2.22246]
[1777145517185,62.2,77248.44,0.02,-0.01352,1e-05,2.22197]
[1777145522219,62.2,77248.78,0.02,-0.01351,1e-05,2.22134]
[1777145527254,62.2,77249.57,0.02,-0.0135,1e-05,2.22018]
[1777145532289,62.19,77249.21,0.02,-0.01351,1e-05,2.2204]
[1777145538331,62.19,77250.6,0.02,-0.01349,1e-05,2.21848]
[1777145546743,62.19,77252.29,0.02,-0.01347,1e-05,2.21612]
[1777145553436,62.19,77253.91,0.02,-0.01345,1e-05,2.21212]
[1777145559481,62.19,77250.51,0.02,-0.01348,1e-05,2.21593]
[1777145564514,62.19,77247.72,0.02,-0.0135,1e-05,2.21907]
[1777145569550,62.18,77247.58,0.02,-0.0135,1e-05,2.21901]
[1777145574586,62.18,77247.22,0.02,-0.0135,1e-05,2.21922]
[1777145579621,62.18,77248.43,0.02,-0.01349,1e-05,2.21757]
[1777145587026,62.18,77250.09,0.02,-0.01347,1e-05,2.21534]
[1777145592711,62.18,77243.0,0.02,-0.01353,1e-05,2.22365]
[1777145597746,62.18,77239.39,0.02,-0.01356,1e-05,2.2278]
[1777145602781,62.18,77235.55,0.02,-0.01359,1e-05,2.23226]
[1777145607816,62.18,77233.56,0.02,-0.01361,1e-05,2.23447]
[1777145612851,62.18,77233.63,0.02,-0.0136,1e-05,2.2324]
[1777145617887,62.17,77233.86,0.02,-0.01359,1e-05,2.23195]
[1777145623928,62.17,77233.88,0.02,-0.01359,1e-05,2.23171]
[1777145629971,62.17,77233.81,0.02,-0.01359,1e-05,2.23159]
[1777145636013,62.17,77234.63,0.02,-0.01358,1e-05,2.23041]
[1777145641047,62.17,77234.13,0.02,-0.01359,1e-05,2.23085]
[1777145647090,62.17,77234.11,0.02,-0.01359,1e-05,2.23068]
[1777145652125,62.17,77234.11,0.02,-0.01358,1e-05,2.23053]
[1777145658166,62.17,77236.24,0.02,-0.01356,1e-05,2.22779]
[1777145668237,62.16,77235.96,0.02,-0.01357,1e-05,2.22787]
[1777145674278,62.16,77236.18,0.02,-0.01355,1e-05,2.22569]
[1777145679314,62.16,77235.64,0.02,-0.01356,1e-05,2.22622]
[1777145688376,62.16,77235.61,0.02,-0.01355,1e-05,2.22603]
[1777145695426,62.16,77235.85,0.02,-0.01355,1e-05,2.22558]
[1777145700460,62.16,77236.06,0.02,-0.01355,1e-05,2.22522]
[1777145705495,62.16,77248.13,0.02,-0.01344,1e-05,2.2107]
[1777145712544,62.16,77247.69,0.02,-0.01345,1e-05,2.21126]
[1777145717939,62.16,77250.6,0.02,-0.01342,1e-05,2.20779]
[1777145723622,62.16,77236.7,0.02,-0.01354,1e-05,2.22442]
[1777145728656,62.16,77236.89,0.02,-0.01354,1e-05,2.22409]
[1777145733692,62.16,77238.21,0.02,-0.01352,1e-05,2.22066]
[1777145738728,62.16,77239.24,0.02,-0.01351,1e-05,2.21938]
[1777145743763,62.16,77237.64,0.02,-0.01352,1e-05,2.22127]
[1777145748798,62.16,77236.38,0.02,-0.01353,1e-05,2.22277]
[1777145753833,62.16,77235.54,0.02,-0.01354,1e-05,2.22376]
[1777145758867,62.16,77235.4,0.02,-0.01354,1e-05,2.22391]
[1777145763905,62.16,77235.08,0.02,-0.01354,1e-05,2.22428]
[1777145768941,62.16,77234.68,0.02,-0.01355,1e-05,2.22476]
[1777145773977,62.16,77234.4,0.02,-0.01355,1e-05,2.22509]
[1777145781026,62.16,77234.24,0.02,-0.01355,1e-05,2.22529]
[1777145788429,62.16,77233.84,0.02,-0.01355,1e-05,2.22577]
[1777145797137,62.16,77234.16,0.02,-0.01354,1e-05,2.22365]
[1777145802172,62.16,77233.94,0.02,-0.01354,1e-05,2.22395]
[1777145807207,62.16,77234.39,0.02,-0.01354,1e-05,2.22344]
[1777145818284,62.16,77234.23,0.02,-0.01354,1e-05,2.22371]
[1777145823322,62.16,77234.18,0.02,-0.01354,1e-05,2.22381]
[1777145829366,62.16,77234.14,0.02,-0.01354,1e-05,2.2239]
[1777145836415,62.16,77234.3,0.02,-0.01354,1e-05,2.22376]
[1777145841449,62.16,77234.01,0.02,-0.01355,1e-05,2.22416]
[1777145846484,62.16,77233.49,0.02,-0.01355,1e-05,2.22482]
[1777145853534,62.16,77233.69,0.02,-0.01354,1e-05,2.22286]
[1777145858569,62.16,77233.15,0.02,-0.01354,1e-05,2.22356]
[1777145864611,62.16,77233.2,0.02,-0.01354,1e-05,2.22354]
[1777145869648,62.16,77233.15,0.02,-0.01354,1e-05,2.22364]
[1777145874681,62.16,77233.07,0.02,-0.01355,1e-05,2.22377]
[1777145880723,62.16,77233.17,0.02,-0.01354,1e-05,2.22369]
[1777145886765,62.16,77230.39,0.02,-0.01357,1e-05,2.22706]
[1777145891801,62.16,77228.33,0.02,-0.01359,1e-05,2.22955]
[1777145896835,62.16,77228.89,0.02,-0.01358,1e-05,2.22885]
[1777145901875,62.16,77228.34,0.02,-0.01359,1e-05,2.2295]
[1777145906910,62.16,77229.11,0.02,-0.01358,1e-05,2.22855]
[1777145911946,62.16,77229.14,0.02,-0.01357,1e-05,2.22674]
[1777145916980,62.16,77229.84,0.02,-0.01356,1e-05,2.22591]
[1777145922014,62.16,77230.15,0.02,-0.01356,1e-05,2.22555]
[1777145928057,62.16,77230.91,0.02,-0.01355,1e-05,2.22466]
[1777145935110,62.16,77231.53,0.02,-0.01355,1e-05,2.22394]
[1777145940146,62.16,77232.06,0.02,-0.01354,1e-05,2.22331]
[1777145947195,62.16,77232.75,0.02,-0.01354,1e-05,2.22249]
[1777145953238,62.16,77233.01,0.02,-0.01354,1e-05,2.22217]
[1777145958272,62.16,77233.14,0.02,-0.01353,1e-05,2.22199]
[1777145963307,62.16,77233.14,0.02,-0.01353,1e-05,2.22196]
[1777145968343,62.16,77230.88,0.02,-0.01355,1e-05,2.22464]
[1777145973377,62.16,77229.9,0.02,-0.01355,1e-05,2.22398]
[1777145978412,62.16,77230.1,0.02,-0.01355,1e-05,2.22367]
[1777145983447,62.16,77230.44,0.02,-0.01355,1e-05,2.22319]
[1777145989489,62.16,77224.0,0.02,-0.0136,1e-05,2.23086]
[1777145994525,62.16,77222.69,0.02,-0.01361,1e-05,2.23236]
[1777145999560,62.16,77223.0,0.02,-0.01361,1e-05,2.23192]
[1777146004594,62.16,77226.22,0.02,-0.01358,1e-05,2.22796]
[1777146009970,62.16,77226.62,0.02,-0.01358,1e-05,2.22743]
[1777146020041,62.16,77227.18,0.02,-0.01357,1e-05,2.22666]
[1777146029769,62.16,77228.07,0.02,-0.01356,1e-05,2.22549]
[1777146034805,62.16,77227.22,0.02,-0.01356,1e-05,2.22469]
[1777146040183,62.16,77227.03,0.02,-0.01356,1e-05,2.22486]
[1777146045882,62.16,77228.02,0.02,-0.01355,1e-05,2.22361]
[1777146050918,62.16,77229.07,0.02,-0.01354,1e-05,2.2223]
[1777146055953,62.16,77229.32,0.02,-0.01354,1e-05,2.22195]
[1777146060988,62.16,77229.87,0.02,-0.01353,1e-05,2.22125]
[1777146067038,62.16,77230.2,0.02,-0.01353,1e-05,2.22081]
[1777146072067,62.16,77236.91,0.02,-0.01347,1e-05,2.21275]
[1777146077103,62.16,77239.46,0.02,-0.01345,1e-05,2.20972]
[1777146083144,62.16,77238.65,0.02,-0.01346,1e-05,2.21075]
[1777146088180,62.16,77237.77,0.02,-0.01347,1e-05,2.21184]
[1777146093215,62.16,77235.17,0.02,-0.01348,1e-05,2.21322]
[1777146099256,62.16,77232.69,0.02,-0.0135,1e-05,2.21619]
[1777146105298,62.16,77232.27,0.02,-0.0135,1e-05,2.21666]
[1777146110675,62.16,77227.16,0.02,-0.01355,1e-05,2.22276]
[1777146116375,62.16,77227.01,0.02,-0.01355,1e-05,2.22284]
[1777146123425,62.15,77227.6,0.02,-0.01354,1e-05,2.22202]
[1777146128460,62.15,77228.55,0.02,-0.01353,1e-05,2.2208]
[1777146136516,62.15,77228.77,0.02,-0.01353,1e-05,2.22042]
[1777146141553,62.15,77231.78,0.02,-0.0135,1e-05,2.21675]
[1777146148601,62.15,77232.36,0.02,-0.0135,1e-05,2.216]
[1777146161041,62.15,77232.53,0.02,-0.01349,1e-05,2.21397]
[1777146166729,62.15,77232.41,0.02,-0.01349,1e-05,2.2141]
[1777146176798,62.15,77232.3,0.02,-0.01349,1e-05,2.21418]
[1777146185862,62.15,77232.35,0.02,-0.01349,1e-05,2.21408]
[1777146191252,62.15,77232.21,0.02,-0.01349,1e-05,2.21423]
[1777146196938,62.15,77232.11,0.02,-0.01349,1e-05,2.21432]
[1777146201974,62.15,77231.94,0.02,-0.01349,1e-05,2.2145]
[1777146207009,62.15,77231.85,0.02,-0.01349,1e-05,2.21459]
[1777146212050,62.15,77230.56,0.02,-0.01349,1e-05,2.21435]
[1777146219098,62.15,77228.18,0.02,-0.01351,1e-05,2.21715]
[1777146224133,62.15,77230.97,0.02,-0.01349,1e-05,2.21376]
[1777146229169,62.15,77231.11,0.02,-0.01349,1e-05,2.21357]
[1777146236222,62.15,77230.96,0.02,-0.01349,1e-05,2.21372]
[1777146241602,62.15,77231.83,0.02,-0.01348,1e-05,2.21265]
[1777146249313,62.15,77232.38,0.02,-0.01348,1e-05,2.21196]
[1777146255354,62.15,77232.99,0.02,-0.01347,1e-05,2.21121]
[1777146260390,62.15,77232.96,0.02,-0.01347,1e-05,2.21123]
[1777146265424,62.15,77230.66,0.02,-0.01349,1e-05,2.21398]
[1777146271812,62.15,77228.95,0.02,-0.01349,1e-05,2.21419]
[1777146277508,62.15,77228.76,0.02,-0.01349,1e-05,2.21435]
[1777146282544,62.15,77229.02,0.02,-0.01349,1e-05,2.21399]
[1777146288593,62.15,77229.44,0.02,-0.01349,1e-05,2.21343]
[1777146289593,62.15,77206.17,0.02,-0.01369,1e-05,2.24152]
[1777146294628,62.15,77197.92,0.02,-0.01376,1e-05,2.25122]
[1777146299664,62.14,77195.22,0.02,-0.01378,1e-05,2.25418]
[1777146304697,62.14,77195.05,0.02,-0.01378,1e-05,2.25406]
[1777146309732,62.14,77197.99,0.02,-0.01375,1e-05,2.25021]
[1777146317788,62.14,77197.53,0.02,-0.01376,1e-05,2.25035]
[1777146323830,62.14,77196.96,0.02,-0.01376,1e-05,2.25075]
[1777146328867,62.14,77196.81,0.02,-0.01376,1e-05,2.25068]
[1777146339946,62.13,77196.58,0.02,-0.01375,1e-05,2.24865]
[1777146352030,62.13,77195.92,0.02,-0.01375,1e-05,2.24889]
[1777146357066,62.13,77197.17,0.02,-0.01374,1e-05,2.24716]
[1777146362100,62.13,77194.62,0.02,-0.01376,1e-05,2.25007]
[1777146372517,62.12,77194.12,0.02,-0.01376,1e-05,2.25028]
[1777146378216,62.12,77195.43,0.02,-0.01375,1e-05,2.24847]
[1777146384257,62.12,77195.74,0.02,-0.01374,1e-05,2.2479]
[1777146389297,62.12,77195.86,0.02,-0.01374,1e-05,2.2476]
[1777146394330,62.12,77200.3,0.02,-0.01369,1e-05,2.24031]
[1777146399367,62.12,77210.85,0.02,-0.0136,1e-05,2.22751]
[1777146404402,62.12,77210.35,0.02,-0.0136,1e-05,2.22814]
[1777146409436,62.12,77212.81,0.02,-0.01358,1e-05,2.22514]
[1777146416485,62.12,77214.73,0.02,-0.01356,1e-05,2.22277]
[1777146421521,62.12,77217.25,0.02,-0.01354,1e-05,2.21967]
[1777146426555,62.12,77217.87,0.02,-0.01353,1e-05,2.21884]
[1777146431594,62.12,77219.66,0.02,-0.01352,1e-05,2.21659]
[1777146436625,62.12,77222.37,0.02,-0.01349,1e-05,2.21323]
[1777146441660,62.12,77223.04,0.02,-0.01349,1e-05,2.21232]
[1777146446697,62.12,77223.47,0.02,-0.01348,1e-05,2.21167]
[1777146451730,62.12,77223.87,0.02,-0.01347,1e-05,2.20926]
[1777146456767,62.11,77224.74,0.02,-0.01346,1e-05,2.20806]
[1777146463152,62.11,77225.9,0.02,-0.01345,1e-05,2.20643]
[1777146468851,62.11,77224.31,0.02,-0.01346,1e-05,2.20815]
[1777146473932,62.11,77225.37,0.02,-0.01345,1e-05,2.20667]
[1777146474033,62.11,77226.07,0.02,-0.01344,1e-05,2.20583]
[1777146479928,62.11,77225.56,0.02,-0.01344,1e-05,2.2062]
[1777146484964,62.11,77231.08,0.02,-0.0134,1e-05,2.19937]
[1777146490000,62.11,77235.87,0.02,-0.01335,1e-05,2.19354]
[1777146495035,62.11,77235.06,0.02,-0.01336,1e-05,2.19445]
[1777146502084,62.11,77234.36,0.02,-0.01337,1e-05,2.19524]
[1777146507122,62.11,77232.63,0.02,-0.01338,1e-05,2.19728]
[1777146512154,62.11,77239.39,0.02,-0.01331,1e-05,2.18748]
[1777146518196,62.11,77237.58,0.02,-0.01333,1e-05,2.18976]
[1777146523574,62.11,77237.52,0.02,-0.01333,1e-05,2.18993]
[1777146529272,62.11,77236.84,0.02,-0.01334,1e-05,2.19087]
[1777146534933,62.11,77235.77,0.02,-0.01335,1e-05,2.19224]
[1777146535118,62.11,77235.77,0.02,-0.01335,1e-05,2.19224]
[1777146536693,62.11,77235.51,0.02,-0.01335,1e-05,2.19257]
[1777146536717,62.11,77240.25,0.02,-0.01331,1e-05,2.18697]
[1777146542363,62.11,77240.37,0.02,-0.01331,1e-05,2.18702]
[1777146553803,62.11,77244.55,0.02,-0.01328,1e-05,2.18249]
[1777146559482,62.12,77243.5,0.02,-0.01329,1e-05,2.18399]
[1777146564517,62.12,77241.56,0.02,-0.0133,1e-05,2.18651]
[1777146570563,62.12,77240.07,0.02,-0.01332,1e-05,2.18849]
[1777146575599,62.12,77239.57,0.02,-0.01331,1e-05,2.18751]
[1777146584013,62.12,77238.56,0.02,-0.01332,1e-05,2.189]
[1777146585451,62.12,77238.56,0.02,-0.01332,1e-05,2.189]
[1777146585669,62.12,77238.56,0.02,-0.01333,1e-05,2.18907]
[1777146586735,62.12,77238.56,0.02,-0.01333,1e-05,2.18907]
[1777146586837,62.12,77238.59,0.02,-0.01333,1e-05,2.18907]
[1777146592719,62.12,77238.45,0.02,-0.01333,1e-05,2.18945]
[1777146597753,62.12,77238.46,0.02,-0.01333,1e-05,2.18961]
[1777146602789,62.12,77238.39,0.02,-0.01333,1e-05,2.18987]
[1777146609838,62.13,77237.73,0.02,-0.01334,1e-05,2.1909]
[1777146613932,62.13,77237.65,0.02,-0.01334,1e-05,2.19109]
[1777146614032,62.13,77237.39,0.02,-0.01334,1e-05,2.19144]
[1777146619909,62.13,77237.42,0.02,-0.01334,1e-05,2.1916]
[1777146624944,62.13,77237.16,0.02,-0.01335,1e-05,2.19207]
[1777146629241,62.13,77237.21,0.02,-0.01335,1e-05,2.19211]
[1777146629292,62.13,77237.03,0.02,-0.01335,1e-05,2.19239]
[1777146629982,62.13,77237.03,0.02,-0.01335,1e-05,2.19239]
[1777146630046,62.13,77236.98,0.02,-0.01335,1e-05,2.19245]
[1777146637028,62.13,77237.02,0.02,-0.01334,1e-05,2.19088]
[1777146643069,62.13,77237.0,0.02,-0.01334,1e-05,2.19111]
[1777146649111,62.13,77237.01,0.02,-0.01334,1e-05,2.1913]
[1777146654505,62.14,77236.95,0.02,-0.01335,1e-05,2.19157]
[1777146661196,62.14,77236.76,0.02,-0.01335,1e-05,2.192]
[1777146671266,62.14,77238.43,0.02,-0.01334,1e-05,2.19037]
[1777146676300,62.14,77238.94,0.02,-0.01333,1e-05,2.18995]
[1777146681336,62.14,77239.02,0.02,-0.01333,1e-05,2.19004]
[1777146686370,62.14,77251.16,0.02,-0.01323,1e-05,2.17589]
[1777146693423,62.14,77249.85,0.02,-0.01324,1e-05,2.17612]
[1777146698457,62.15,77248.64,0.02,-0.01325,1e-05,2.17786]
[1777146703492,62.15,77250.53,0.02,-0.01323,1e-05,2.17592]
[1777146714931,62.15,77251.75,0.02,-0.01323,1e-05,2.17513]
[1777146720612,62.15,77250.1,0.02,-0.01325,1e-05,2.17744]
[1777146726653,62.16,77248.64,0.02,-0.01326,1e-05,2.17951]
[1777146732695,62.16,77250.8,0.02,-0.01324,1e-05,2.17731]
[1777146738740,62.16,77249.52,0.02,-0.01326,1e-05,2.17921]
[1777146743772,62.16,77248.32,0.02,-0.01327,1e-05,2.18095]
[1777146748808,62.16,77246.22,0.02,-0.01329,1e-05,2.18377]
[1777146753843,62.17,77245.73,0.02,-0.01329,1e-05,2.18291]
[1777146759885,62.17,77245.81,0.02,-0.01329,1e-05,2.18321]
[1777146765283,62.17,77244.82,0.02,-0.0133,1e-05,2.18472]
[1777146773980,62.17,77243.62,0.02,-0.01331,1e-05,2.18675]
[1777146779017,62.18,77242.97,0.02,-0.01332,1e-05,2.18786]
[1777146784055,62.18,77242.69,0.02,-0.01333,1e-05,2.18852]
[1777146789089,62.18,77242.41,0.02,-0.01333,1e-05,2.18918]
[1777146794124,62.18,77242.24,0.02,-0.01334,1e-05,2.18972]
[1777146801173,62.18,77241.82,0.02,-0.01334,1e-05,2.19067]
[1777146806208,62.19,77244.85,0.02,-0.01332,1e-05,2.18739]
[1777146811245,62.19,77247.75,0.02,-0.01329,1e-05,2.18254]
[1777146816279,62.19,77252.38,0.02,-0.01325,1e-05,2.17743]
[1777146821314,62.19,77254.99,0.02,-0.01323,1e-05,2.17474]
[1777146826350,62.2,77252.66,0.02,-0.01325,1e-05,2.1779]
[1777146831386,62.2,77256.82,0.02,-0.01322,1e-05,2.17333]
[1777146832293,62.2,77256.82,0.02,-0.01322,1e-05,2.17333]
[1777146832321,62.2,77256.84,0.02,-0.01322,1e-05,2.17338]
[1777146837427,62.2,77258.77,0.02,-0.01321,1e-05,2.17145]
[1777146842465,62.2,77262.45,0.02,-0.01318,1e-05,2.16746]
[1777146848508,62.21,77263.94,0.02,-0.01317,1e-05,2.16623]
[1777146856563,62.21,77264.28,0.02,-0.01317,1e-05,2.16641]
[1777146861599,62.21,77265.3,0.02,-0.01316,1e-05,2.16556]
[1777146866633,62.21,77271.52,0.02,-0.01311,1e-05,2.15861]
[1777146872676,62.22,77272.5,0.02,-0.0131,1e-05,2.15619]
[1777146879725,62.22,77275.14,0.02,-0.01308,1e-05,2.15365]
[1777146884760,62.22,77276.82,0.02,-0.01307,1e-05,2.15208]
[1777146889796,62.22,77280.25,0.02,-0.01304,1e-05,2.14848]
[1777146894830,62.23,77280.36,0.02,-0.01304,1e-05,2.14877]
[1777146900908,62.23,77280.71,0.02,-0.01304,1e-05,2.14886]
[1777146906264,62.23,77292.67,0.02,-0.01295,1e-05,2.13536]
[1777146911984,62.24,77292.04,0.02,-0.01296,1e-05,2.13673]
[1777146917020,62.24,77292.98,0.02,-0.01295,1e-05,2.13618]
[1777146922055,62.24,77306.04,0.02,-0.01285,1e-05,2.12155]
[1777146927090,62.25,77310.29,0.02,-0.01282,1e-05,2.11733]
[1777146932125,62.25,77305.1,0.02,-0.01286,1e-05,2.12228]
[1777146937163,62.26,77306.07,0.02,-0.01285,1e-05,2.1218]
[1777146943202,62.26,77306.79,0.02,-0.01285,1e-05,2.12172]
[1777146948239,62.26,77308.88,0.02,-0.01284,1e-05,2.11992]
[1777146955290,62.27,77309.77,0.02,-0.01284,1e-05,2.11975]
[1777146960324,62.27,77309.37,0.02,-0.01284,1e-05,2.12081]
[1777146965363,62.28,77323.35,0.02,-0.01273,1e-05,2.10528]
[1777146970398,62.28,77320.94,0.02,-0.01276,1e-05,2.10879]
[1777146975432,62.29,77319.01,0.02,-0.01278,1e-05,2.11174]
[1777146980468,62.29,77317.23,0.02,-0.0128,1e-05,2.1145]
[1777146986509,62.3,77314.15,0.02,-0.01283,1e-05,2.11889]
[1777146991544,62.3,77313.36,0.02,-0.01283,1e-05,2.11875]
[1777146996579,62.3,77308.46,0.02,-0.01288,1e-05,2.12507]
[1777147001614,62.31,77308.38,0.02,-0.01288,1e-05,2.12579]
[1777147006649,62.31,77308.26,0.02,-0.01289,1e-05,2.12656]
[1777147015713,62.32,77308.58,0.02,-0.01289,1e-05,2.12733]
[1777147020748,62.32,77308.58,0.02,-0.0129,1e-05,2.12809]
[1777147025783,62.33,77308.5,0.02,-0.0129,1e-05,2.12882]
[1777147030817,62.33,77308.91,0.02,-0.0129,1e-05,2.12897]
[1777147037181,62.33,77308.28,0.02,-0.01291,1e-05,2.13046]
[1777147042902,62.34,77308.32,0.02,-0.01292,1e-05,2.13116]
[1777147048944,62.34,77308.29,0.02,-0.01292,1e-05,2.13192]
[1777147057323,62.35,77308.69,0.02,-0.01292,1e-05,2.13069]
[1777147063041,62.35,77308.69,0.02,-0.01292,1e-05,2.1314]
[1777147074118,62.36,77309.05,0.02,-0.01293,1e-05,2.13227]
[1777147080161,62.37,77309.19,0.02,-0.01293,1e-05,2.13279]
[1777147085195,62.37,77309.02,0.02,-0.01294,1e-05,2.13355]
[1777147090230,62.37,77310.28,0.02,-0.01293,1e-05,2.13264]
[1777147095265,62.38,77309.8,0.02,-0.01294,1e-05,2.13377]
[1777147101308,62.38,77310.15,0.02,-0.01294,1e-05,2.13403]
[1777147106343,62.38,77310.76,0.02,-0.01294,1e-05,2.13387]
[1777147112386,62.39,77310.7,0.02,-0.01293,1e-05,2.13287]
[1777147117744,62.39,77313.68,0.02,-0.01291,1e-05,2.12995]
[1777147125477,62.4,77314.22,0.02,-0.01292,1e-05,2.13024]
[1777147134541,62.4,77314.07,0.02,-0.01292,1e-05,2.13141]
[1777147139577,62.4,77313.99,0.02,-0.01293,1e-05,2.13206]
[1777147144613,62.41,77316.03,0.02,-0.01292,1e-05,2.13023]
[1777147150654,62.41,77318.08,0.02,-0.0129,1e-05,2.12853]
[1777147155688,62.42,77318.61,0.02,-0.0129,1e-05,2.12849]
[1777147160724,62.42,77322.12,0.02,-0.01288,1e-05,2.12499]
[1777147166765,62.42,77322.19,0.02,-0.01288,1e-05,2.12561]
[1777147172809,62.43,77322.59,0.02,-0.01287,1e-05,2.12411]
[1777147177843,62.43,77323.14,0.02,-0.01287,1e-05,2.12405]
[1777147182881,62.44,77325.13,0.02,-0.01286,1e-05,2.12244]
[1777147187913,62.44,77317.62,0.02,-0.01293,1e-05,2.1316]
[1777147192948,62.44,77314.55,0.02,-0.01296,1e-05,2.13576]
[1777147197982,62.44,77313.55,0.02,-0.01297,1e-05,2.1374]
[1777147203032,62.45,77329.6,0.02,-0.01284,1e-05,2.11926]
[1777147208064,62.45,77338.89,0.02,-0.01277,1e-05,2.10921]
[1777147213099,62.46,77339.05,0.02,-0.01277,1e-05,2.10974]
[1777147218459,62.46,77337.63,0.02,-0.01279,1e-05,2.11204]
[1777147224177,62.46,77332.1,0.02,-0.01284,1e-05,2.11921]
[1777147229211,62.47,77328.6,0.02,-0.01287,1e-05,2.12383]
[1777147234245,62.47,77330.55,0.02,-0.01285,1e-05,2.12039]
[1777147239281,62.47,77331.84,0.02,-0.01284,1e-05,2.11945]
[1777147244315,62.48,77333.82,0.02,-0.01283,1e-05,2.11772]
[1777147249351,62.48,77335.21,0.02,-0.01282,1e-05,2.11668]
[1777147256400,62.49,77334.62,0.02,-0.01283,1e-05,2.11813]
[1777147261435,62.49,77335.33,0.02,-0.01283,1e-05,2.11785]
[1777147266469,62.49,77336.11,0.02,-0.01283,1e-05,2.11748]
[1777147271504,62.5,77336.21,0.02,-0.01283,1e-05,2.11789]
[1777147278879,62.5,77336.78,0.02,-0.01283,1e-05,2.11796]
[1777147284596,62.5,77336.87,0.02,-0.01283,1e-05,2.11847]
[1777147289632,62.51,77336.29,0.02,-0.01284,1e-05,2.11964]
[1777147294666,62.51,77335.23,0.02,-0.01284,1e-05,2.1196]
[1777147304738,62.52,77336.07,0.02,-0.01284,1e-05,2.11956]
[1777147309773,62.52,77338.09,0.02,-0.01283,1e-05,2.11769]
[1777147314808,62.52,77338.67,0.02,-0.01283,1e-05,2.11748]
[1777147323873,62.53,77339.5,0.02,-0.01283,1e-05,2.11733]
[1777147329229,62.53,77340.61,0.02,-0.01282,1e-05,2.11658]
[1777147334949,62.53,77340.97,0.02,-0.01282,1e-05,2.11661]
[1777147339983,62.53,77343.25,0.02,-0.01281,1e-05,2.11443]
[1777147345027,62.54,77343.64,0.02,-0.01281,1e-05,2.11443]
[1777147350062,62.54,77344.36,0.02,-0.0128,1e-05,2.11404]
[1777147355101,62.54,77344.16,0.02,-0.0128,1e-05,2.11308]
[1777147360137,62.55,77343.92,0.02,-0.0128,1e-05,2.1138]
[1777147365169,62.55,77348.46,0.02,-0.01277,1e-05,2.10903]
[1777147373225,62.55,77349.67,0.02,-0.01276,1e-05,2.10843]
[1777147378261,62.56,77350.1,0.02,-0.01276,1e-05,2.10842]
[1777147383295,62.56,77349.89,0.02,-0.01277,1e-05,2.10914]
[1777147388346,62.56,77349.92,0.02,-0.01277,1e-05,2.10957]
[1777147393382,62.56,77349.91,0.02,-0.01278,1e-05,2.11005]
[1777147399727,62.57,77345.62,0.02,-0.01281,1e-05,2.11549]
[1777147405466,62.57,77346.25,0.02,-0.01281,1e-05,2.11526]
[1777147411507,62.57,77345.89,0.02,-0.01281,1e-05,2.11445]
[1777147416542,62.58,77346.6,0.02,-0.01281,1e-05,2.11406]
[1777147423591,62.58,77347.0,0.02,-0.01281,1e-05,2.11419]
[1777147429939,62.58,77346.51,0.02,-0.01281,1e-05,2.11525]
[1777147438698,62.59,77346.3,0.02,-0.01282,1e-05,2.11623]
[1777147450163,62.59,77346.12,0.02,-0.01283,1e-05,2.11731]
[1777147456824,62.6,77345.95,0.02,-0.01283,1e-05,2.11806]
[1777147464879,62.6,77345.7,0.02,-0.01284,1e-05,2.11897]
[1777147470306,62.6,77341.93,0.02,-0.01288,1e-05,2.12378]
[1777147475955,62.6,77340.59,0.02,-0.01288,1e-05,2.12394]
[1777147480992,62.61,77334.73,0.02,-0.01293,1e-05,2.13105]
[1777147486026,62.61,77324.84,0.02,-0.01301,1e-05,2.14272]
[1777147492067,62.61,77327.1,0.02,-0.013,1e-05,2.14028]
[1777147497102,62.61,77328.52,0.02,-0.01299,1e-05,2.13881]
[1777147502140,62.61,77327.92,0.02,-0.01299,1e-05,2.13972]
[1777147509188,62.61,77328.16,0.02,-0.01299,1e-05,2.1398]
[1777147514223,62.62,77322.8,0.02,-0.01304,1e-05,2.1463]
[1777147520656,62.62,77319.12,0.02,-0.01307,1e-05,2.15094]
[1777147529329,62.62,77317.23,0.02,-0.01309,1e-05,2.1536]
[1777147535369,62.62,77316.06,0.02,-0.01309,1e-05,2.15354]
[1777147540405,62.62,77314.11,0.02,-0.01311,1e-05,2.15609]
[1777147545439,62.63,77315.83,0.02,-0.0131,1e-05,2.15435]
[1777147550866,62.63,77319.15,0.02,-0.01307,1e-05,2.15074]
[1777147557523,62.63,77323.77,0.02,-0.01304,1e-05,2.14574]
[1777147562560,62.63,77324.64,0.02,-0.01303,1e-05,2.145]
[1777147567594,62.63,77321.23,0.02,-0.01306,1e-05,2.14924]
[1777147572630,62.63,77316.47,0.02,-0.0131,1e-05,2.15505]
[1777147577666,62.64,77315.6,0.02,-0.01311,1e-05,2.1563]
[1777147582701,62.64,77313.32,0.02,-0.01313,1e-05,2.1592]
[1777147587735,62.64,77312.95,0.02,-0.01314,1e-05,2.15987]
[1777147592770,62.64,77312.75,0.02,-0.01313,1e-05,2.15859]
[1777147597806,62.64,77311.3,0.02,-0.01315,1e-05,2.16055]
[1777147611290,62.65,77310.17,0.02,-0.01316,1e-05,2.16252]
[1777147616938,62.65,77309.8,0.02,-0.01317,1e-05,2.16327]
[1777147621973,62.65,77309.5,0.02,-0.01317,1e-05,2.16388]
[1777147627008,62.65,77309.69,0.02,-0.01317,1e-05,2.16391]
[1777147632043,62.65,77309.83,0.02,-0.01317,1e-05,2.164]
[1777147637079,62.65,77309.88,0.02,-0.01317,1e-05,2.1642]
[1777147642113,62.65,77316.77,0.02,-0.01312,1e-05,2.15641]
[1777147647148,62.66,77326.84,0.02,-0.01303,1e-05,2.14499]
[1777147652184,62.66,77327.68,0.02,-0.01302,1e-05,2.14267]
[1777147658225,62.66,77329.85,0.02,-0.013,1e-05,2.14062]
[1777147663260,62.66,77329.87,0.02,-0.01301,1e-05,2.14097]
[1777147668297,62.67,77331.69,0.02,-0.01299,1e-05,2.1392]
[1777147675344,62.67,77333.12,0.02,-0.01299,1e-05,2.13801]
[1777147680380,62.67,77335.13,0.02,-0.01297,1e-05,2.136]
[1777147685415,62.67,77336.23,0.02,-0.01296,1e-05,2.13504]
[1777147691458,62.68,77336.69,0.02,-0.01296,1e-05,2.13494]
[1777147696493,62.68,77336.97,0.02,-0.01296,1e-05,2.13492]
[1777147701527,62.68,77339.5,0.02,-0.01294,1e-05,2.13229]
[1777147706565,62.68,77341.07,0.02,-0.01293,1e-05,2.13077]
[1777147711996,62.68,77341.39,0.02,-0.01292,1e-05,2.12896]
[1777147717639,62.69,77341.53,0.02,-0.01292,1e-05,2.12916]
[1777147725695,62.69,77342.23,0.02,-0.01292,1e-05,2.12882]
[1777147732135,62.69,77342.97,0.02,-0.01292,1e-05,2.12831]
[1777147738788,62.69,77343.25,0.02,-0.01292,1e-05,2.12838]
[1777147743823,62.69,77343.68,0.02,-0.01292,1e-05,2.12816]
[1777147749864,62.7,77343.78,0.02,-0.01292,1e-05,2.12838]
[1777147755906,62.7,77343.84,0.02,-0.01292,1e-05,2.12863]
[1777147760941,62.7,77343.98,0.02,-0.01292,1e-05,2.12874]
[1777147765976,62.7,77346.91,0.02,-0.0129,1e-05,2.12562]
[1777147771011,62.7,77350.04,0.02,-0.01286,1e-05,2.12058]
[1777147776049,62.71,77353.67,0.02,-0.01284,1e-05,2.11673]
[1777147781082,62.71,77353.49,0.02,-0.01284,1e-05,2.11733]
[1777147787124,62.71,77353.4,0.02,-0.01284,1e-05,2.11794]
[1777147792573,62.71,77352.48,0.02,-0.01286,1e-05,2.11953]
[1777147799208,62.72,77351.72,0.02,-0.01287,1e-05,2.12096]
[1777147804242,62.72,77351.27,0.02,-0.01287,1e-05,2.12195]
[1777147810284,62.72,77351.06,0.02,-0.01288,1e-05,2.12277]
[1777147816330,62.73,77350.57,0.02,-0.01289,1e-05,2.12391]
[1777147823375,62.73,77350.7,0.02,-0.01289,1e-05,2.12442]
[1777147829418,62.73,77349.19,0.02,-0.01291,1e-05,2.12674]
[1777147837473,62.74,77349.92,0.02,-0.0129,1e-05,2.12497]
[1777147843516,62.74,77349.92,0.02,-0.0129,1e-05,2.12561]
[1777147848551,62.75,77350.94,0.02,-0.0129,1e-05,2.12497]
[1777147853588,62.75,77350.83,0.02,-0.0129,1e-05,2.12563]
[1777147858620,62.75,77351.61,0.02,-0.0129,1e-05,2.12526]
[1777147863655,62.76,77352.38,0.02,-0.0129,1e-05,2.12504]
[1777147868690,62.76,77352.71,0.02,-0.0129,1e-05,2.12522]
[1777147873725,62.76,77353.26,0.02,-0.0129,1e-05,2.12516]
[1777147880775,62.77,77352.27,0.02,-0.01291,1e-05,2.12709]
[1777147885809,62.77,77351.59,0.02,-0.01292,1e-05,2.12843]
[1777147893271,62.78,77351.1,0.02,-0.01292,1e-05,2.12803]
[1777147899908,62.78,77350.94,0.02,-0.01293,1e-05,2.12901]
[1777147904943,62.79,77350.65,0.02,-0.01293,1e-05,2.12991]
[1777147910985,62.79,77351.63,0.02,-0.01293,1e-05,2.12946]
[1777147916020,62.79,77351.11,0.02,-0.01294,1e-05,2.13063]
[1777147922062,62.8,77350.92,0.02,-0.01294,1e-05,2.13153]
[1777147927097,62.8,77357.58,0.02,-0.01289,1e-05,2.12446]
[1777147932133,62.8,77356.75,0.02,-0.01291,1e-05,2.12604]
[1777147937167,62.81,77356.75,0.02,-0.01291,1e-05,2.12666]
[1777147942204,62.81,77359.54,0.02,-0.01289,1e-05,2.12408]
[1777147947237,62.82,77355.79,0.02,-0.01293,1e-05,2.12904]
[1777147953696,62.82,77349.21,0.02,-0.01298,1e-05,2.13565]
[1777147959321,62.82,77348.44,0.02,-0.01299,1e-05,2.13707]
[1777147964357,62.83,77348.21,0.02,-0.01299,1e-05,2.13785]
[1777147971406,62.83,77347.74,0.02,-0.013,1e-05,2.13911]
[1777147976440,62.83,77347.43,0.02,-0.01301,1e-05,2.13998]
[1777147981477,62.84,77346.94,0.02,-0.01301,1e-05,2.14106]
[1777147986510,62.84,77348.0,0.02,-0.01301,1e-05,2.14035]
[1777147992552,62.84,77350.38,0.02,-0.01299,1e-05,2.13822]
[1777147998594,62.85,77349.92,0.02,-0.013,1e-05,2.1394]
[1777148003629,62.85,77351.95,0.02,-0.01299,1e-05,2.13757]
[1777148008666,62.85,77352.43,0.02,-0.01299,1e-05,2.13754]
[1777148013701,62.86,77353.59,0.02,-0.01297,1e-05,2.13498]
[1777148024782,62.87,77353.5,0.02,-0.01298,1e-05,2.13623]
[1777148029818,62.87,77352.83,0.02,-0.01299,1e-05,2.13763]
[1777148034859,62.87,77354.67,0.02,-0.01298,1e-05,2.13605]
[1777148039893,62.88,77350.47,0.02,-0.01302,1e-05,2.1414]
[1777148044929,62.88,77350.13,0.02,-0.01302,1e-05,2.14226]
[1777148049962,62.88,77348.43,0.02,-0.01304,1e-05,2.14469]
[1777148054998,62.88,77347.38,0.02,-0.01305,1e-05,2.14633]
[1777148064477,62.89,77347.05,0.02,-0.01306,1e-05,2.14748]
[1777148070102,62.89,77346.39,0.02,-0.01307,1e-05,2.14874]
[1777148075138,62.89,77346.59,0.02,-0.01306,1e-05,2.14716]
[1777148080173,62.9,77346.34,0.02,-0.01307,1e-05,2.14786]
[1777148085207,62.9,77347.08,0.02,-0.01306,1e-05,2.14741]
[1777148090242,62.9,77347.04,0.02,-0.01307,1e-05,2.14786]
[1777148095278,62.9,77346.87,0.02,-0.01307,1e-05,2.14844]
[1777148100313,62.91,77345.84,0.02,-0.01308,1e-05,2.15]
[1777148108369,62.91,77346.0,0.02,-0.01308,1e-05,2.15036]
[1777148114828,62.91,77346.56,0.02,-0.01308,1e-05,2.15011]
[1777148120454,62.91,77347.17,0.02,-0.01308,1e-05,2.14979]
[1777148126496,62.92,77347.21,0.02,-0.01308,1e-05,2.15014]
[1777148133545,62.92,77347.19,0.02,-0.01308,1e-05,2.14888]
[1777148138583,62.92,77349.69,0.02,-0.01306,1e-05,2.14634]
[1777148145039,62.92,77349.51,0.02,-0.01306,1e-05,2.14707]
[1777148150667,62.93,77353.26,0.02,-0.01303,1e-05,2.1431]
[1777148155701,62.93,77355.38,0.02,-0.01302,1e-05,2.14107]
[1777148160738,62.93,77354.89,0.02,-0.01303,1e-05,2.14207]
[1777148165772,62.93,77348.16,0.02,-0.01309,1e-05,2.15027]
[1777148170809,62.94,77348.13,0.02,-0.01309,1e-05,2.15067]
[1777148175846,62.94,77347.89,0.02,-0.01309,1e-05,2.1513]
[1777148185915,62.94,77348.11,0.02,-0.0131,1e-05,2.15174]
[1777148191963,62.94,77348.84,0.02,-0.01308,1e-05,2.14955]
[1777148196992,62.95,77349.04,0.02,-0.01308,1e-05,2.14966]
[1777148202027,62.95,77348.55,0.02,-0.01309,1e-05,2.15057]
[1777148207062,62.95,77347.39,0.02,-0.0131,1e-05,2.15232]
[1777148213104,62.95,77347.65,0.02,-0.0131,1e-05,2.1524]
[1777148218139,62.96,77347.32,0.02,-0.01311,1e-05,2.15311]
[1777148223175,62.96,77347.19,0.02,-0.01311,1e-05,2.15357]
[1777148228210,62.96,77348.85,0.02,-0.0131,1e-05,2.15195]
[1777148235676,62.96,77347.8,0.02,-0.01311,1e-05,2.15361]
[1777148243315,62.97,77347.19,0.02,-0.01312,1e-05,2.15481]
[1777148248349,62.97,77346.92,0.02,-0.01312,1e-05,2.15542]
[1777148253392,62.97,77347.67,0.02,-0.01311,1e-05,2.15311]
[1777148258419,62.97,77347.95,0.02,-0.01311,1e-05,2.15311]
[1777148263454,62.97,77348.86,0.02,-0.0131,1e-05,2.15238]
[1777148268489,62.97,77348.58,0.02,-0.01311,1e-05,2.15302]
[1777148273525,62.98,77345.27,0.02,-0.01314,1e-05,2.15715]
[1777148278559,62.98,77345.21,0.02,-0.01314,1e-05,2.15747]
[1777148283595,62.98,77341.6,0.02,-0.01317,1e-05,2.16192]
[1777148288629,62.98,77342.72,0.02,-0.01317,1e-05,2.16082]
[1777148296097,62.98,77342.29,0.02,-0.01317,1e-05,2.16161]
[1777148301721,62.98,77342.11,0.02,-0.01317,1e-05,2.16207]
[1777148306756,62.99,77342.24,0.02,-0.01317,1e-05,2.16211]
[1777148312797,62.99,77342.2,0.02,-0.01317,1e-05,2.16064]
[1777148318840,62.99,77342.2,0.02,-0.01317,1e-05,2.16089]
[1777148323875,62.99,77342.27,0.02,-0.01317,1e-05,2.16101]
[1777148328910,62.99,77347.61,0.02,-0.01313,1e-05,2.15501]
[1777148335960,62.99,77347.87,0.02,-0.01313,1e-05,2.15508]
[1777148345028,63.0,77347.35,0.02,-0.01313,1e-05,2.15616]
[1777148350064,63.0,77355.4,0.02,-0.01307,1e-05,2.14711]
[1777148355098,63.0,77353.69,0.02,-0.01308,1e-05,2.14944]
[1777148360134,63.0,77353.41,0.02,-0.01309,1e-05,2.1501]
[1777148365169,63.0,77357.63,0.02,-0.01306,1e-05,2.14555]
[1777148370205,63.01,77359.35,0.02,-0.01305,1e-05,2.14399]
[1777148375239,63.01,77359.85,0.02,-0.01303,1e-05,2.14202]
[1777148380275,63.01,77369.96,0.02,-0.01295,1e-05,2.13075]
[1777148386729,63.01,77371.5,0.02,-0.01294,1e-05,2.12952]
[1777148392355,63.02,77371.5,0.02,-0.01295,1e-05,2.13006]
[1777148397394,63.02,77375.86,0.02,-0.01291,1e-05,2.12548]
[1777148403436,63.02,77377.67,0.02,-0.0129,1e-05,2.12392]
[1777148412498,63.03,77378.46,0.02,-0.0129,1e-05,2.12379]
[1777148417534,63.03,77382.94,0.02,-0.01287,1e-05,2.11909]
[1777148423576,63.03,77383.12,0.02,-0.01287,1e-05,2.11943]
[1777148431632,63.04,77383.61,0.02,-0.01286,1e-05,2.11787]
[1777148437082,63.04,77385.64,0.02,-0.01285,1e-05,2.116]
[1777148445729,63.05,77400.05,0.02,-0.01274,1e-05,2.10055]
[1777148450765,63.05,77395.8,0.02,-0.01278,1e-05,2.10598]
[1777148455800,63.05,77391.56,0.02,-0.01281,1e-05,2.11134]
[1777148465871,63.06,77391.48,0.02,-0.01282,1e-05,2.1124]
[1777148471912,63.06,77390.26,0.02,-0.01284,1e-05,2.11436]
[1777148477363,63.07,77390.62,0.02,-0.01284,1e-05,2.11451]
[1777148482988,63.07,77391.49,0.02,-0.01283,1e-05,2.11399]
[1777148488023,63.07,77392.26,0.02,-0.01283,1e-05,2.11358]
[1777148497507,63.08,77392.23,0.02,-0.01283,1e-05,2.11282]
[1777148503129,63.08,77392.61,0.02,-0.01283,1e-05,2.11285]
[1777148509170,63.09,77393.1,0.02,-0.01283,1e-05,2.11286]
[1777148515212,63.09,77393.44,0.02,-0.01283,1e-05,2.11303]
[1777148521254,63.09,77393.12,0.02,-0.01283,1e-05,2.11395]
[1777148526290,63.09,77395.0,0.02,-0.01282,1e-05,2.11227]
[1777148531325,63.1,77395.03,0.02,-0.01282,1e-05,2.1127]
[1777148536360,63.1,77394.98,0.02,-0.01283,1e-05,2.11331]
[1777148542413,63.1,77398.45,0.02,-0.0128,1e-05,2.10991]
[1777148547858,63.11,77403.24,0.02,-0.01277,1e-05,2.10496]
[1777148551477,63.11,77416.96,0.02,-0.01265,1e-05,2.08812]
[1777148556511,63.12,77422.43,0.02,-0.01261,1e-05,2.08268]
[1777148566582,63.12,77422.52,0.02,-0.01262,1e-05,2.08405]
[1777148571617,63.13,77407.4,0.02,-0.01275,1e-05,2.10184]
[1777148576653,63.13,77414.21,0.02,-0.0127,1e-05,2.09469]
[1777148581688,63.14,77417.43,0.02,-0.01268,1e-05,2.09167]
[1777148586724,63.14,77418.58,0.02,-0.01267,1e-05,2.09102]
[1777148592765,63.14,77418.18,0.02,-0.01268,1e-05,2.09223]
[1777148598209,63.15,77418.83,0.02,-0.01268,1e-05,2.09212]
[1777148605856,63.15,77418.76,0.02,-0.01269,1e-05,2.09318]
[1777148610891,63.16,77418.8,0.02,-0.01269,1e-05,2.09374]
[1777148615927,63.16,77418.82,0.02,-0.01268,1e-05,2.09262]
[1777148625998,63.17,77419.72,0.02,-0.01269,1e-05,2.09283]
[1777148633048,63.18,77420.6,0.02,-0.01268,1e-05,2.09268]
[1777148638489,63.18,77421.16,0.02,-0.01268,1e-05,2.09277]
[1777148645133,63.18,77421.35,0.02,-0.01269,1e-05,2.09327]
[1777148650168,63.19,77421.48,0.02,-0.01269,1e-05,2.09371]
[1777148656210,63.19,77419.23,0.02,-0.01271,1e-05,2.09694]
[1777148661244,63.2,77418.68,0.02,-0.01272,1e-05,2.09812]
[1777148666279,63.2,77418.97,0.02,-0.01272,1e-05,2.09834]
[1777148671315,63.2,77418.72,0.02,-0.01272,1e-05,2.09743]
[1777148676349,63.21,77419.55,0.02,-0.01272,1e-05,2.09703]
[1777148683398,63.21,77419.35,0.02,-0.01272,1e-05,2.09801]
[1777148688433,63.21,77419.25,0.02,-0.01273,1e-05,2.09865]
[1777148696490,63.22,77419.28,0.02,-0.01273,1e-05,2.09946]
[1777148701524,63.22,77419.53,0.02,-0.01274,1e-05,2.0997]
[1777148706560,63.23,77422.79,0.02,-0.01271,1e-05,2.09665]
[1777148711594,63.23,77422.19,0.02,-0.01272,1e-05,2.09788]
[1777148717636,63.23,77420.54,0.02,-0.01274,1e-05,2.1004]
[1777148724686,63.24,77420.38,0.02,-0.01275,1e-05,2.10132]
[1777148729721,63.24,77418.75,0.02,-0.01276,1e-05,2.10369]
[1777148734755,63.24,77418.49,0.02,-0.01276,1e-05,2.10277]
[1777148739791,63.25,77418.68,0.02,-0.01276,1e-05,2.10307]
[1777148744826,63.25,77418.86,0.02,-0.01276,1e-05,2.10338]
[1777148749862,63.25,77418.87,0.02,-0.01277,1e-05,2.10388]
[1777148755902,63.26,77418.7,0.02,-0.01277,1e-05,2.10467]
[1777148765972,63.26,77419.06,0.02,-0.01278,1e-05,2.10526]
[1777148771007,63.27,77418.78,0.02,-0.01278,1e-05,2.10607]
[1777148776044,63.27,77418.84,0.02,-0.01279,1e-05,2.10649]
[1777148782085,63.27,77419.15,0.02,-0.01279,1e-05,2.10672]
[1777148787120,63.28,77418.48,0.02,-0.0128,1e-05,2.10798]
[1777148792156,63.28,77417.84,0.02,-0.01279,1e-05,2.10748]
[1777148799609,63.28,77418.37,0.02,-0.0128,1e-05,2.10768]
[1777148806257,63.29,77418.37,0.02,-0.0128,1e-05,2.10829]
[1777148811292,63.29,77418.22,0.02,-0.0128,1e-05,2.10897]
[1777148816337,63.29,77418.45,0.02,-0.01281,1e-05,2.10922]
[1777148825398,63.3,77416.78,0.02,-0.01283,1e-05,2.11201]
[1777148830433,63.3,77416.71,0.02,-0.01283,1e-05,2.11258]
[1777148835469,63.31,77416.78,0.02,-0.01283,1e-05,2.11298]
[1777148840504,63.31,77417.17,0.02,-0.01283,1e-05,2.11302]
[1777148845538,63.31,77416.25,0.02,-0.01284,1e-05,2.11455]
[1777148850573,63.31,77417.2,0.02,-0.01284,1e-05,2.11393]
[1777148855609,63.32,77417.41,0.02,-0.01283,1e-05,2.11244]
[1777148864672,63.32,77417.52,0.02,-0.01284,1e-05,2.11317]
[1777148869706,63.33,77417.52,0.02,-0.01284,1e-05,2.11374]
[1777148880785,63.33,77417.02,0.02,-0.01285,1e-05,2.11532]
[1777148885820,63.34,77417.11,0.02,-0.01285,1e-05,2.11567]
[1777148890855,63.34,77417.28,0.02,-0.01286,1e-05,2.11593]
[1777148893877,63.34,77390.89,0.02,-0.01308,1e-05,2.14644]
[1777148898915,63.34,77395.84,0.02,-0.01304,1e-05,2.14093]
[1777148905963,63.34,77396.94,0.02,-0.01303,1e-05,2.14001]
[1777148910999,63.34,77403.37,0.02,-0.01297,1e-05,2.13116]
[1777148917041,63.35,77403.19,0.02,-0.01297,1e-05,2.13174]
[1777148922087,63.35,77403.06,0.02,-0.01297,1e-05,2.13218]
[1777148930521,63.35,77402.96,0.02,-0.01298,1e-05,2.13275]
[1777148936187,63.35,77405.43,0.02,-0.01296,1e-05,2.13025]
[1777148941220,63.36,77405.65,0.02,-0.01296,1e-05,2.13031]
[1777148946254,63.36,77405.88,0.02,-0.01296,1e-05,2.13037]
[1777148956325,63.36,77410.88,0.02,-0.01293,1e-05,2.12543]
[1777148961360,63.36,77411.92,0.02,-0.01292,1e-05,2.12463]
[1777148966396,63.37,77412.37,0.02,-0.01292,1e-05,2.12451]
[1777148971430,63.37,77412.52,0.02,-0.01291,1e-05,2.12301]
[1777148976467,63.37,77413.67,0.02,-0.0129,1e-05,2.1221]
[1777148982507,63.37,77414.04,0.02,-0.0129,1e-05,2.12218]
[1777148987545,63.38,77422.25,0.02,-0.01284,1e-05,2.11324]
[1777148992581,63.38,77422.29,0.02,-0.01284,1e-05,2.11367]
[1777148997615,63.38,77422.55,0.02,-0.01284,1e-05,2.11386]
[1777149002651,63.39,77421.87,0.02,-0.01285,1e-05,2.1151]
[1777149007685,63.39,77421.89,0.02,-0.01286,1e-05,2.11555]
[1777149012722,63.39,77422.06,0.02,-0.01286,1e-05,2.11583]
[1777149018762,63.4,77422.06,0.02,-0.01286,1e-05,2.1164]
[1777149023799,63.4,77425.1,0.02,-0.01284,1e-05,2.11342]
[1777149028833,63.4,77424.33,0.02,-0.01285,1e-05,2.11479]
[1777149033868,63.4,77424.26,0.02,-0.01284,1e-05,2.11362]
[1777149038902,63.41,77423.49,0.02,-0.01285,1e-05,2.11509]
[1777149043939,63.41,77424.64,0.02,-0.01285,1e-05,2.11426]
[1777149048974,63.41,77424.53,0.02,-0.01285,1e-05,2.11487]
[1777149054011,63.42,77424.41,0.02,-0.01286,1e-05,2.11549]
[1777149061437,63.42,77423.7,0.02,-0.01287,1e-05,2.11697]
[1777149069115,63.43,77423.35,0.02,-0.01288,1e-05,2.11812]
[1777149074150,63.43,77413.69,0.02,-0.01296,1e-05,2.12956]
[1777149081577,63.43,77413.95,0.02,-0.01296,1e-05,2.12979]
[1777149087244,63.43,77414.74,0.02,-0.01296,1e-05,2.12934]
[1777149089258,63.44,77396.01,0.02,-0.01311,1e-05,2.15099]
[1777149095299,63.44,77401.26,0.02,-0.01306,1e-05,2.14346]
[1777149100334,63.44,77403.65,0.02,-0.01304,1e-05,2.14095]
[1777149108389,63.44,77405.35,0.02,-0.01303,1e-05,2.13935]
[1777149113424,63.44,77409.08,0.02,-0.013,1e-05,2.13528]
[1777149118459,63.44,77413.95,0.02,-0.01296,1e-05,2.12993]
[1777149124502,63.45,77414.28,0.02,-0.01296,1e-05,2.12988]
[1777149129536,63.45,77416.08,0.02,-0.01295,1e-05,2.12811]
[1777149134572,63.45,77417.63,0.02,-0.01294,1e-05,2.12665]
[1777149139607,63.45,77416.44,0.02,-0.01295,1e-05,2.12831]
[1777149144641,63.45,77417.28,0.02,-0.01295,1e-05,2.12764]
[1777149149676,63.45,77417.92,0.02,-0.01294,1e-05,2.12719]
[1777149154711,63.46,77417.89,0.02,-0.01294,1e-05,2.12577]
[1777149162144,63.46,77418.0,0.02,-0.01294,1e-05,2.12609]
[1777149167804,63.46,77416.14,0.02,-0.01295,1e-05,2.12848]
[1777149178881,63.46,77415.55,0.02,-0.01296,1e-05,2.12966]
[1777149189956,63.47,77415.42,0.02,-0.01297,1e-05,2.13029]
[1777149199026,63.47,77415.04,0.02,-0.01297,1e-05,2.13113]
[1777149204059,63.47,77411.22,0.02,-0.01301,1e-05,2.1357]
[1777149209094,63.47,77409.69,0.02,-0.01302,1e-05,2.13765]
[1777149215137,63.47,77407.9,0.02,-0.01303,1e-05,2.13818]
[1777149220171,63.47,77408.01,0.02,-0.01303,1e-05,2.13826]
[1777149225207,63.48,77406.2,0.02,-0.01304,1e-05,2.14056]
[1777149231252,63.48,77402.93,0.02,-0.01307,1e-05,2.14459]
[1777149237295,63.48,77402.4,0.02,-0.01308,1e-05,2.14545]
[1777149242705,63.48,77401.45,0.02,-0.01309,1e-05,2.14676]
[1777149248372,63.48,77404.07,0.02,-0.01307,1e-05,2.14401]
[1777149253407,63.48,77410.0,0.02,-0.01302,1e-05,2.13749]
[1777149258442,63.49,77411.39,0.02,-0.01301,1e-05,2.13623]
[1777149263477,63.49,77412.78,0.02,-0.013,1e-05,2.13495]
[1777149269519,63.49,77414.55,0.02,-0.01299,1e-05,2.1333]
[1777149275561,63.49,77416.2,0.02,-0.01297,1e-05,2.13005]
[1777149281603,63.49,77415.0,0.02,-0.01298,1e-05,2.13178]
[1777149287645,63.5,77417.0,0.02,-0.01297,1e-05,2.12983]
[1777149293068,63.5,77417.62,0.02,-0.01297,1e-05,2.12939]
[1777149298723,63.5,77417.62,0.02,-0.01297,1e-05,2.12971]
[1777149309799,63.5,77419.97,0.02,-0.01295,1e-05,2.12761]
[1777149314834,63.51,77421.73,0.02,-0.01294,1e-05,2.12589]
[1777149321883,63.51,77421.61,0.02,-0.01294,1e-05,2.12644]
[1777149327926,63.51,77421.85,0.02,-0.01294,1e-05,2.12653]
[1777149333967,63.51,77422.28,0.02,-0.01293,1e-05,2.12467]
[1777149344038,63.52,77422.43,0.02,-0.01294,1e-05,2.12516]
[1777149349072,63.52,77422.7,0.02,-0.01294,1e-05,2.12518]
[1777149357128,63.52,77422.68,0.02,-0.01294,1e-05,2.12574]
[1777149362163,63.52,77422.73,0.02,-0.01294,1e-05,2.12602]
[1777149367201,63.53,77429.45,0.02,-0.01289,1e-05,2.11871]
[1777149372236,63.53,77430.02,0.02,-0.01289,1e-05,2.11853]
[1777149377270,63.53,77431.06,0.02,-0.01288,1e-05,2.11774]
[1777149382305,63.53,77430.43,0.02,-0.01289,1e-05,2.11886]
[1777149387341,63.54,77428.27,0.02,-0.01291,1e-05,2.12171]
[1777149392375,63.54,77427.91,0.02,-0.01291,1e-05,2.12076]
[1777149397414,63.54,77426.67,0.02,-0.01292,1e-05,2.12255]
[1777149402448,63.54,77425.4,0.02,-0.01293,1e-05,2.12437]
[1777149407483,63.55,77425.32,0.02,-0.01294,1e-05,2.12482]
[1777149413917,63.55,77424.98,0.02,-0.01294,1e-05,2.12563]
[1777149419568,63.55,77425.1,0.02,-0.01294,1e-05,2.1259]
[1777149424602,63.55,77425.15,0.02,-0.01295,1e-05,2.12619]
[1777149429638,63.56,77424.33,0.02,-0.01295,1e-05,2.12746]
[1777149434673,63.56,77424.2,0.02,-0.01296,1e-05,2.12794]
[1777149439708,63.56,77424.05,0.02,-0.01296,1e-05,2.12843]
[1777149444743,63.56,77423.58,0.02,-0.01297,1e-05,2.12929]
[1777149454200,63.56,77423.97,0.02,-0.01296,1e-05,2.12767]
[1777149460865,63.57,77423.77,0.02,-0.01296,1e-05,2.12835]
[1777149465900,63.57,77423.63,0.02,-0.01297,1e-05,2.12882]
[1777149470935,63.57,77423.31,0.02,-0.01297,1e-05,2.12948]
[1777149475969,63.57,77423.31,0.02,-0.01297,1e-05,2.12977]
[1777149481004,63.57,77422.9,0.02,-0.01298,1e-05,2.13052]
[1777149488054,63.58,77422.69,0.02,-0.01298,1e-05,2.13116]
[1777149493088,63.58,77422.66,0.02,-0.01299,1e-05,2.13148]
[1777149501145,63.58,77420.33,0.02,-0.01301,1e-05,2.13458]
[1777149512222,63.59,77421.08,0.02,-0.01299,1e-05,2.13254]
[1777149524691,63.59,77421.44,0.02,-0.013,1e-05,2.13282]
[1777149533369,63.59,77421.83,0.02,-0.013,1e-05,2.13279]
[1777149545453,63.6,77418.28,0.02,-0.01303,1e-05,2.13739]
[1777149554516,63.6,77420.11,0.02,-0.01302,1e-05,2.13567]
[1777149559553,63.6,77419.01,0.02,-0.01303,1e-05,2.13711]
[1777149564972,63.6,77421.59,0.02,-0.01301,1e-05,2.13434]
[1777149570629,63.6,77420.96,0.02,-0.01301,1e-05,2.1353]
[1777149575664,63.6,77421.04,0.02,-0.01301,1e-05,2.13367]
[1777149580699,63.6,77421.5,0.02,-0.013,1e-05,2.13337]
[1777149585733,63.61,77420.5,0.02,-0.01301,1e-05,2.13474]
[1777149590768,63.61,77413.59,0.02,-0.01307,1e-05,2.14282]
[1777149596810,63.61,77413.78,0.02,-0.01307,1e-05,2.14279]
[1777149601853,63.61,77412.34,0.02,-0.01308,1e-05,2.1446]
[1777149606889,63.61,77415.33,0.02,-0.01306,1e-05,2.14137]
[1777149611924,63.61,77415.61,0.02,-0.01306,1e-05,2.14125]
[1777149620988,63.61,77419.22,0.02,-0.01303,1e-05,2.13753]
[1777149626023,63.61,77421.01,0.02,-0.01302,1e-05,2.13573]
[1777149631059,63.62,77421.25,0.02,-0.01301,1e-05,2.13395]
[1777149639116,63.62,77422.66,0.02,-0.013,1e-05,2.13277]
[1777149644150,63.62,77423.03,0.02,-0.013,1e-05,2.13262]
[1777149654224,63.62,77423.61,0.02,-0.013,1e-05,2.1325]
[1777149659255,63.63,77426.22,0.02,-0.01298,1e-05,2.1298]
[1777149664290,63.63,77425.02,0.02,-0.01299,1e-05,2.13146]
[1777149669324,63.63,77426.08,0.02,-0.01298,1e-05,2.13053]
[1777149676373,63.63,77426.06,0.02,-0.01299,1e-05,2.13094]
[1777149685823,63.64,77425.96,0.02,-0.01299,1e-05,2.13159]
[1777149692492,63.64,77425.95,0.02,-0.01298,1e-05,2.13016]
[1777149698535,63.64,77425.52,0.02,-0.01299,1e-05,2.13097]
[1777149705583,63.64,77425.91,0.02,-0.01299,1e-05,2.13094]
[1777149714646,63.64,77426.03,0.02,-0.01299,1e-05,2.13127]
[1777149726104,63.65,77426.14,0.02,-0.01299,1e-05,2.13169]
[1777149736181,63.65,77426.59,0.02,-0.01299,1e-05,2.13168]
[1777149746250,63.65,77426.4,0.02,-0.013,1e-05,2.13238]
[1777149754931,63.66,77426.86,0.02,-0.01299,1e-05,2.13054]
[1777149760973,63.66,77426.17,0.02,-0.013,1e-05,2.13163]
[1777149766398,63.66,77426.5,0.02,-0.013,1e-05,2.1315]
[1777149774066,63.66,77425.44,0.02,-0.01301,1e-05,2.13309]
[1777149783128,63.66,77422.55,0.02,-0.01303,1e-05,2.13682]
[1777149795210,63.67,77423.25,0.02,-0.01303,1e-05,2.13656]
[1777149800248,63.67,77424.31,0.02,-0.01302,1e-05,2.13557]
[1777149805284,63.67,77425.01,0.02,-0.01302,1e-05,2.135]
[1777149816748,63.67,77425.12,0.02,-0.01301,1e-05,2.13366]
[1777149824418,63.68,77425.43,0.02,-0.01301,1e-05,2.13362]
[1777149837509,63.68,77425.47,0.02,-0.01302,1e-05,2.13416]
[1777149844558,63.68,77425.59,0.02,-0.01302,1e-05,2.13432]
[1777149849594,63.68,77425.34,0.02,-0.01302,1e-05,2.13482]
[1777149856643,63.68,77425.8,0.02,-0.01302,1e-05,2.13459]
[1777149864701,63.69,77425.81,0.02,-0.01302,1e-05,2.13491]
[1777149871754,63.69,77425.8,0.02,-0.01301,1e-05,2.13345]
[1777149876784,63.69,77421.81,0.02,-0.01305,1e-05,2.13826]
[1777149881818,63.69,77420.62,0.02,-0.01306,1e-05,2.13978]
[1777149886854,63.69,77420.27,0.02,-0.01306,1e-05,2.1403]
[1777149891890,63.69,77415.9,0.02,-0.0131,1e-05,2.14539]
[1777149897357,63.69,77413.91,0.02,-0.01312,1e-05,2.14773]
[1777149907427,63.69,77411.78,0.02,-0.01313,1e-05,2.15027]
[1777149913036,63.69,77409.16,0.02,-0.01316,1e-05,2.15333]
[1777149919079,63.69,77408.98,0.02,-0.01316,1e-05,2.15359]
[1777149924115,63.69,77412.4,0.02,-0.01313,1e-05,2.14972]
[1777149929148,63.69,77412.75,0.02,-0.01313,1e-05,2.14943]
[1777149935191,63.7,77412.25,0.02,-0.01312,1e-05,2.14841]
[1777149940226,63.7,77411.68,0.02,-0.01313,1e-05,2.14922]
[1777149945261,63.7,77410.93,0.02,-0.01314,1e-05,2.15024]
[1777149955328,63.7,77410.54,0.02,-0.01314,1e-05,2.15101]
[1777149961373,63.7,77409.09,0.02,-0.01316,1e-05,2.15288]
[1777149966408,63.7,77409.32,0.02,-0.01316,1e-05,2.15279]
[1777149973456,63.7,77408.3,0.02,-0.01317,1e-05,2.1542]
[1777149981513,63.71,77407.8,0.02,-0.01317,1e-05,2.15503]
[1777149987554,63.71,77407.58,0.02,-0.01317,1e-05,2.15548]
[1777149995611,63.71,77407.4,0.02,-0.01317,1e-05,2.15418]
[1777150008131,63.71,77406.17,0.02,-0.01318,1e-05,2.15602]
[1777150014745,63.71,77405.9,0.02,-0.01318,1e-05,2.15652]
[1777150020786,63.71,77403.0,0.02,-0.01321,1e-05,2.16001]
[1777150028271,63.71,77404.09,0.02,-0.0132,1e-05,2.15888]
[1777150033878,63.71,77409.59,0.02,-0.01316,1e-05,2.15261]
[1777150039920,63.71,77411.41,0.02,-0.01314,1e-05,2.15064]
[1777150044966,63.71,77411.91,0.02,-0.01314,1e-05,2.15013]
[1777150050000,63.72,77412.67,0.02,-0.01313,1e-05,2.14932]
[1777150056045,63.72,77412.28,0.02,-0.01313,1e-05,2.14808]
[1777150068558,63.72,77413.33,0.02,-0.01312,1e-05,2.14707]
[1777150078628,63.72,77414.18,0.02,-0.01311,1e-05,2.1463]
[1777150084270,63.72,77418.27,0.02,-0.01308,1e-05,2.14175]
[1777150095347,63.72,77418.46,0.02,-0.01308,1e-05,2.14187]
[1777150101389,63.72,77418.71,0.02,-0.01308,1e-05,2.14177]
[1777150107432,63.72,77419.51,0.02,-0.01307,1e-05,2.14104]
[1777150112467,63.72,77420.24,0.02,-0.01306,1e-05,2.13861]
[1777150117502,63.73,77420.8,0.02,-0.01306,1e-05,2.13814]
[1777150122536,63.73,77420.96,0.02,-0.01306,1e-05,2.13813]
[1777150128981,63.73,77421.66,0.02,-0.01305,1e-05,2.13757]
[1777150134622,63.73,77422.51,0.02,-0.01305,1e-05,2.13677]
[1777150143686,63.73,77422.86,0.02,-0.01305,1e-05,2.13669]
[1777150149138,63.73,77422.45,0.02,-0.01305,1e-05,2.13736]
[1777150156776,63.73,77422.45,0.02,-0.01305,1e-05,2.13758]
[1777150161812,63.73,77422.55,0.02,-0.01305,1e-05,2.13763]
[1777150169279,63.74,77422.81,0.02,-0.01305,1e-05,2.13758]
[1777150174904,63.74,77423.49,0.02,-0.01304,1e-05,2.1352]
[1777150184980,63.74,77423.87,0.02,-0.01304,1e-05,2.13511]
[1777150190028,63.74,77423.29,0.02,-0.01304,1e-05,2.13595]
[1777150195048,63.74,77421.81,0.02,-0.01306,1e-05,2.1378]
[1777150202103,63.74,77420.37,0.02,-0.01307,1e-05,2.13964]
[1777150207140,63.74,77420.36,0.02,-0.01307,1e-05,2.1398]
[1777150208134,63.74,77420.36,0.02,-0.01307,1e-05,2.1398]
[1777150208220,63.74,77420.48,0.02,-0.01307,1e-05,2.13969]
[1777150215195,63.74,77420.78,0.02,-0.01307,1e-05,2.13948]
[1777150220233,63.74,77419.6,0.02,-0.01308,1e-05,2.14089]
[1777150226276,63.75,77419.95,0.02,-0.01308,1e-05,2.14055]
[1777150233322,63.75,77418.9,0.02,-0.01307,1e-05,2.14006]
[1777150238358,63.75,77417.18,0.02,-0.01309,1e-05,2.14207]
[1777150241304,63.75,77416.73,0.02,-0.01309,1e-05,2.1426]
[1777150241405,63.75,77416.64,0.02,-0.01309,1e-05,2.14271]
[1777150242824,63.75,77416.64,0.02,-0.01309,1e-05,2.14271]
[1777150242925,63.75,77416.64,0.02,-0.01309,1e-05,2.14272]
[1777150248116,63.75,77416.64,0.02,-0.01309,1e-05,2.14272]
[1777150248217,63.75,77415.44,0.02,-0.0131,1e-05,2.14413]
[1777150255478,63.75,77415.3,0.02,-0.0131,1e-05,2.14433]
[1777150262528,63.75,77414.47,0.02,-0.01311,1e-05,2.14531]
[1777150267563,63.75,77420.91,0.02,-0.01306,1e-05,2.13797]
[1777150274611,63.75,77422.12,0.02,-0.01305,1e-05,2.13672]
[1777150280049,63.75,77421.41,0.02,-0.01306,1e-05,2.13763]
[1777150286695,63.75,77421.19,0.02,-0.01306,1e-05,2.138]
[1777150296768,63.75,77421.16,0.02,-0.01305,1e-05,2.13647]
[1777150303815,63.75,77420.78,0.02,-0.01305,1e-05,2.13704]
[1777150310259,63.75,77420.6,0.02,-0.01306,1e-05,2.13739]
[1777150317913,63.75,77419.92,0.02,-0.01306,1e-05,2.13831]
[1777150323973,63.75,77420.43,0.02,-0.01306,1e-05,2.13785]
[1777150329011,63.75,77419.59,0.02,-0.01307,1e-05,2.13891]
[1777150334044,63.75,77418.78,0.02,-0.01308,1e-05,2.13994]
[1777150341093,63.76,77417.54,0.02,-0.01309,1e-05,2.14149]
[1777150346129,63.76,77418.29,0.02,-0.01308,1e-05,2.14073]
[1777150352170,63.76,77418.08,0.02,-0.01307,1e-05,2.13932]
[1777150360609,63.76,77417.75,0.02,-0.01308,1e-05,2.13988]
[1777150366268,63.76,77418.32,0.02,-0.01307,1e-05,2.13933]
[1777150374323,63.76,77418.85,0.02,-0.01307,1e-05,2.1389]
[1777150380749,63.76,77419.02,0.02,-0.01307,1e-05,2.13883]
[1777150386405,63.76,77419.02,0.02,-0.01307,1e-05,2.13895]
[1777150396475,63.76,77419.23,0.02,-0.01307,1e-05,2.1389]
[1777150397921,63.76,77419.23,0.02,-0.01307,1e-05,2.1389]
[1777150397977,63.76,77419.37,0.02,-0.01307,1e-05,2.13876]
[1777150398939,63.76,77419.37,0.02,-0.01307,1e-05,2.13876]
[1777150399005,63.76,77419.66,0.02,-0.01307,1e-05,2.13845]
[1777150405123,63.76,77419.63,0.02,-0.01307,1e-05,2.13852]
[1777150405137,63.76,77419.45,0.02,-0.01307,1e-05,2.13881]
[1777150406546,63.76,77419.45,0.02,-0.01307,1e-05,2.13883]
[1777150406652,63.76,77419.52,0.02,-0.01307,1e-05,2.13876]
[1777150408219,63.76,77419.52,0.02,-0.01307,1e-05,2.13876]
[1777150408318,63.76,77419.72,0.02,-0.01307,1e-05,2.13857]
[1777150416618,63.76,77419.87,0.02,-0.01306,1e-05,2.13681]
[1777150423667,63.77,77419.91,0.02,-0.01306,1e-05,2.13692]
[1777150430715,63.77,77420.08,0.02,-0.01306,1e-05,2.13688]
[1777150439779,63.77,77420.27,0.02,-0.01306,1e-05,2.13686]
[1777150444814,63.77,77419.58,0.02,-0.01306,1e-05,2.13775]
[1777150449850,63.77,77419.51,0.02,-0.01307,1e-05,2.13794]
[1777150454884,63.77,77419.3,0.02,-0.01307,1e-05,2.13829]
[1777150461337,63.77,77418.96,0.02,-0.01307,1e-05,2.1388]
[1777150466969,63.77,77417.11,0.02,-0.01309,1e-05,2.14105]
[1777150472004,63.77,77418.11,0.02,-0.01307,1e-05,2.13825]
[1777150480060,63.77,77424.94,0.02,-0.01302,1e-05,2.13072]
[1777150484969,63.77,77424.62,0.02,-0.01302,1e-05,2.13124]
[1777150485095,63.78,77424.78,0.02,-0.01302,1e-05,2.13109]
[1777150487641,63.78,77425.57,0.02,-0.01301,1e-05,2.13027]
[1777150488332,63.78,77425.57,0.02,-0.01301,1e-05,2.13027]
[1777150492868,63.78,77426.28,0.02,-0.01301,1e-05,2.12966]
[1777150493368,63.78,77426.28,0.02,-0.01301,1e-05,2.12966]
[1777150500202,63.78,77425.68,0.02,-0.01301,1e-05,2.13068]
[1777150505235,63.78,77426.19,0.02,-0.01301,1e-05,2.13032]
[1777150510270,63.78,77425.58,0.02,-0.01302,1e-05,2.13124]
[1777150515305,63.78,77425.58,0.02,-0.01302,1e-05,2.13147]
[1777150516233,63.78,77425.58,0.02,-0.01302,1e-05,2.13147]
[1777150516329,63.78,77425.24,0.02,-0.01302,1e-05,2.1319]
[1777150517018,63.78,77425.24,0.02,-0.01302,1e-05,2.1319]
[1777150517030,63.78,77425.24,0.02,-0.01302,1e-05,2.13195]
[1777150518476,63.78,77425.24,0.02,-0.01302,1e-05,2.13195]
[1777150518575,63.78,77425.24,0.02,-0.01302,1e-05,2.13204]
[1777150519787,63.78,77425.24,0.02,-0.01302,1e-05,2.13204]
[1777150519838,63.78,77425.24,0.02,-0.01302,1e-05,2.13208]
[1777150525372,63.79,77425.24,0.02,-0.01303,1e-05,2.13231]
[1777150532423,63.79,77424.78,0.02,-0.01302,1e-05,2.13139]
[1777150538466,63.79,77425.47,0.02,-0.01302,1e-05,2.13094]
[1777150549540,63.79,77426.18,0.02,-0.01302,1e-05,2.13065]
[1777150555585,63.8,77426.27,0.02,-0.01302,1e-05,2.13084]
[1777150562050,63.8,77427.18,0.02,-0.01301,1e-05,2.13012]
[1777150567669,63.8,77427.69,0.02,-0.01301,1e-05,2.12987]
[1777150572705,63.8,77428.21,0.02,-0.01301,1e-05,2.12956]
[1777150577739,63.8,77429.31,0.02,-0.013,1e-05,2.1286]
[1777150582775,63.8,77428.8,0.02,-0.01301,1e-05,2.12951]
[1777150587809,63.81,77430.63,0.02,-0.013,1e-05,2.12777]
[1777150592845,63.81,77431.26,0.02,-0.01298,1e-05,2.12565]
[1777150598886,63.81,77431.71,0.02,-0.01298,1e-05,2.1256]
[1777150603924,63.81,77431.95,0.02,-0.01298,1e-05,2.12572]
[1777150604929,63.81,77447.6,0.02,-0.01285,1e-05,2.10803]
[1777150605953,63.81,77447.6,0.02,-0.01285,1e-05,2.10803]
[1777150606031,63.82,77452.5,0.02,-0.01282,1e-05,2.10259]
[1777150609001,63.82,77452.5,0.02,-0.01282,1e-05,2.10271]
[1777150609100,63.82,77452.56,0.02,-0.01282,1e-05,2.10287]
[1777150612447,63.82,77452.56,0.02,-0.01282,1e-05,2.1031]
[1777150612501,63.82,77453.99,0.02,-0.01281,1e-05,2.1017]
[1777150613348,63.82,77453.99,0.02,-0.01281,1e-05,2.1017]
[1777150613422,63.82,77454.5,0.02,-0.01281,1e-05,2.10113]
[1777150619028,63.82,77455.9,0.02,-0.0128,1e-05,2.10019]
[1777150624064,63.83,77458.0,0.02,-0.01278,1e-05,2.09832]
[1777150629099,63.83,77460.91,0.02,-0.01276,1e-05,2.09554]
[1777150634134,63.83,77464.51,0.02,-0.01274,1e-05,2.09198]
[1777150634717,63.83,77464.51,0.02,-0.01274,1e-05,2.09198]
[1777150635140,63.83,77467.43,0.02,-0.01272,1e-05,2.0888]
[1777150641183,63.84,77469.89,0.02,-0.0127,1e-05,2.08671]
[1777150647226,63.84,77469.42,0.02,-0.01271,1e-05,2.08791]
[1777150652683,63.85,77470.49,0.02,-0.0127,1e-05,2.08564]
[1777150659309,63.85,77469.7,0.02,-0.01271,1e-05,2.08722]
[1777150662477,63.85,77469.26,0.02,-0.01271,1e-05,2.08794]
[1777150662562,63.85,77468.82,0.02,-0.01272,1e-05,2.08866]
[1777150668392,63.86,77474.47,0.02,-0.01267,1e-05,2.08289]
[1777150673426,63.86,77476.38,0.02,-0.01266,1e-05,2.08139]
[1777150678461,63.87,77474.7,0.02,-0.01268,1e-05,2.0839]
[1777150683498,63.87,77473.56,0.02,-0.0127,1e-05,2.08581]
[1777150692963,63.88,77473.29,0.02,-0.01271,1e-05,2.08737]
[1777150701624,63.88,77472.34,0.02,-0.01272,1e-05,2.08955]
[1777150704682,63.89,77472.39,0.02,-0.01272,1e-05,2.08962]
[1777150705320,63.89,77472.39,0.02,-0.01272,1e-05,2.08962]
[1777150711691,63.89,77472.39,0.02,-0.01272,1e-05,2.08899]
[1777150716630,63.9,77467.8,0.02,-0.01276,1e-05,2.09465]
[1777150716734,63.9,77466.7,0.02,-0.01277,1e-05,2.096]
[1777150721769,63.9,77464.86,0.02,-0.01279,1e-05,2.09865]
[1777150725843,63.9,77464.01,0.02,-0.0128,1e-05,2.09994]
[1777150725901,63.9,77463.94,0.02,-0.0128,1e-05,2.10014]
[1777150733243,63.91,77464.06,0.02,-0.0128,1e-05,2.10079]
[1777150740903,63.91,77464.16,0.02,-0.01281,1e-05,2.10159]
[1777150745937,63.92,77465.31,0.02,-0.01281,1e-05,2.10087]
[1777150750972,63.92,77465.65,0.02,-0.01281,1e-05,2.10107]
[1777150757602,63.92,77465.87,0.02,-0.01281,1e-05,2.10129]
[1777150757703,63.93,77465.76,0.02,-0.01281,1e-05,2.10176]
[1777150763453,63.93,77465.87,0.02,-0.01281,1e-05,2.10222]
[1777150765052,63.93,77465.87,0.02,-0.01281,1e-05,2.10222]
[1777150765153,63.93,77465.87,0.02,-0.01282,1e-05,2.10245]
[1777150771114,63.93,77465.87,0.02,-0.01281,1e-05,2.1014]
[1777150776152,63.94,77465.63,0.02,-0.01282,1e-05,2.10225]
[1777150782193,63.94,77465.17,0.02,-0.01283,1e-05,2.10347]
[1777150791256,63.95,77465.01,0.02,-0.01283,1e-05,2.10467]
[1777150801170,63.95,77465.0,0.02,-0.01284,1e-05,2.10513]
[1777150801856,63.96,77464.79,0.02,-0.01284,1e-05,2.10602]
[1777150802335,63.96,77464.8,0.02,-0.01284,1e-05,2.10612]
[1777150812405,63.96,77465.21,0.02,-0.01285,1e-05,2.10672]
[1777150820464,63.97,77465.08,0.02,-0.01286,1e-05,2.10769]
[1777150825498,63.97,77465.4,0.02,-0.01286,1e-05,2.10783]
[1777150833974,63.98,77465.76,0.02,-0.01285,1e-05,2.10657]
[1777150840604,63.98,77465.51,0.02,-0.01286,1e-05,2.10744]
[1777150851687,63.99,77465.3,0.02,-0.01286,1e-05,2.10874]
[1777150853888,63.99,77464.86,0.02,-0.01287,1e-05,2.10933]
[1777150853960,63.99,77465.52,0.02,-0.01287,1e-05,2.10878]
[1777150864186,64.0,77466.16,0.02,-0.01287,1e-05,2.109]
[1777150865743,64.0,77466.16,0.02,-0.01287,1e-05,2.109]
[1777150865841,64.0,77465.93,0.02,-0.01287,1e-05,2.10944]
[1777150868200,64.0,77465.99,0.02,-0.01287,1e-05,2.10956]
[1777150868206,64.0,77466.03,0.02,-0.01287,1e-05,2.10952]
[1777150871004,64.0,77466.03,0.02,-0.01287,1e-05,2.10952]
[1777150871035,64.0,77466.03,0.02,-0.01287,1e-05,2.10979]
[1777150874218,64.0,77466.03,0.02,-0.01287,1e-05,2.10998]
[1777150874257,64.0,77466.16,0.02,-0.01287,1e-05,2.10992]
[1777150882903,64.01,77466.16,0.02,-0.01288,1e-05,2.11074]
[1777150884069,64.01,77466.16,0.02,-0.01288,1e-05,2.11074]
[1777150884157,64.01,77465.79,0.02,-0.01288,1e-05,2.11125]
[1777150885931,64.01,77465.79,0.02,-0.01288,1e-05,2.11125]
[1777150886031,64.01,77465.79,0.02,-0.01288,1e-05,2.11142]
[1777150892973,64.01,77465.79,0.02,-0.01288,1e-05,2.11029]
[1777150903045,64.02,77465.43,0.02,-0.01289,1e-05,2.11156]
[1777150908086,64.02,77465.18,0.02,-0.01289,1e-05,2.11228]
[1777150913119,64.02,77466.35,0.02,-0.01289,1e-05,2.11139]
[1777150918153,64.03,77466.42,0.02,-0.01289,1e-05,2.11174]
[1777150923193,64.03,77479.29,0.02,-0.01279,1e-05,2.09767]
[1777150926214,64.03,77495.24,0.02,-0.01266,1e-05,2.0802]
[1777150931249,64.04,77504.79,0.02,-0.01259,1e-05,2.07033]
[1777150938298,64.04,77501.57,0.02,-0.01262,1e-05,2.07498]
[1777150943743,64.04,77503.86,0.02,-0.01261,1e-05,2.07288]
[1777150943820,64.05,77504.2,0.02,-0.01261,1e-05,2.07279]
[1777150944422,64.05,77504.2,0.02,-0.01261,1e-05,2.07279]
[1777150944523,64.05,77504.2,0.02,-0.01261,1e-05,2.07294]
[1777150945765,64.05,77504.2,0.02,-0.01261,1e-05,2.07294]
[1777150945866,64.05,77506.38,0.02,-0.01259,1e-05,2.07081]
[1777150947930,64.05,77506.38,0.02,-0.01259,1e-05,2.07081]
[1777150948367,64.05,77506.38,0.02,-0.01259,1e-05,2.0711]
[1777150954820,64.06,77508.74,0.02,-0.01257,1e-05,2.06764]
[1777150960032,64.06,77508.74,0.02,-0.01257,1e-05,2.06764]
[1777150960134,64.06,77508.74,0.02,-0.01258,1e-05,2.06854]
[1777150967500,64.07,77510.83,0.02,-0.01257,1e-05,2.06726]
[1777150971662,64.07,77515.41,0.02,-0.01254,1e-05,2.06263]
[1777150971763,64.07,77517.09,0.02,-0.01252,1e-05,2.06092]
[1777150977570,64.08,77520.48,0.02,-0.0125,1e-05,2.05808]
[1777150983612,64.08,77519.5,0.02,-0.01252,1e-05,2.06006]
[1777150988651,64.09,77520.85,0.02,-0.01251,1e-05,2.05928]
[1777150995106,64.1,77519.7,0.02,-0.01253,1e-05,2.06154]
[1777151002921,64.1,77518.13,0.02,-0.01254,1e-05,2.06384]
[1777151003020,64.1,77517.94,0.02,-0.01255,1e-05,2.06461]
[1777151003981,64.1,77517.94,0.02,-0.01255,1e-05,2.06461]
[1777151004083,64.1,77517.94,0.02,-0.01255,1e-05,2.06475]
[1777151005163,64.1,77517.94,0.02,-0.01255,1e-05,2.06475]
[1777151005175,64.1,77517.94,0.02,-0.01255,1e-05,2.06489]
[1777151008063,64.1,77517.94,0.02,-0.01255,1e-05,2.06503]
[1777151008804,64.11,77516.49,0.02,-0.01257,1e-05,2.06692]
[1777151015245,64.11,77513.19,0.02,-0.01259,1e-05,2.0698]
[1777151016507,64.11,77513.19,0.02,-0.01259,1e-05,2.0698]
[1777151016562,64.11,77513.19,0.02,-0.01259,1e-05,2.06993]
[1777151025923,64.12,77513.86,0.02,-0.01259,1e-05,2.07053]
[1777151030959,64.13,77507.27,0.02,-0.01265,1e-05,2.07846]
[1777151036999,64.13,77508.48,0.02,-0.01265,1e-05,2.07781]
[1777151042039,64.13,77510.72,0.02,-0.01263,1e-05,2.07579]
[1777151045061,64.14,77526.71,0.02,-0.01251,1e-05,2.05856]
[1777151050094,64.14,77526.89,0.02,-0.01251,1e-05,2.05908]
[1777151055525,64.15,77526.36,0.02,-0.01252,1e-05,2.06037]
[1777151061178,64.15,77525.13,0.02,-0.01253,1e-05,2.06254]
[1777151067215,64.16,77525.2,0.02,-0.01254,1e-05,2.06326]
[1777151069030,64.16,77525.2,0.02,-0.01254,1e-05,2.06326]
[1777151069037,64.16,77511.35,0.02,-0.01265,1e-05,2.07889]
[1777151070092,64.16,77511.35,0.02,-0.01265,1e-05,2.07889]
[1777151070122,64.16,77499.5,0.02,-0.01275,1e-05,2.09222]
[1777151072826,64.16,77501.19,0.02,-0.01273,1e-05,2.08868]
[1777151072867,64.16,77506.91,0.02,-0.01268,1e-05,2.08238]
[1777151073418,64.16,77506.91,0.02,-0.01268,1e-05,2.08238]
[1777151073477,64.16,77506.97,0.02,-0.01268,1e-05,2.08241]
[1777151081321,64.16,77512.24,0.02,-0.01264,1e-05,2.07739]
[1777151087362,64.17,77505.26,0.02,-0.0127,1e-05,2.08581]
[1777151093406,64.17,77504.19,0.02,-0.01272,1e-05,2.08758]
[1777151098440,64.18,77507.18,0.02,-0.0127,1e-05,2.08471]
[1777151104187,64.18,77507.39,0.02,-0.0127,1e-05,2.08486]
[1777151104483,64.18,77453.75,0.02,-0.01314,1e-05,2.14549]
[1777151113545,64.18,77456.29,0.02,-0.01311,1e-05,2.14259]
[1777151118580,64.18,77472.33,0.02,-0.01298,1e-05,2.12445]
[1777151123615,64.18,77482.23,0.02,-0.0129,1e-05,2.1134]
[1777151128650,64.18,77482.86,0.02,-0.0129,1e-05,2.11284]
[1777151129658,64.18,77538.81,0.02,-0.01245,1e-05,2.05055]
[1777151130263,64.18,77538.81,0.02,-0.01245,1e-05,2.05055]
[1777151130663,64.18,77537.56,0.02,-0.01246,1e-05,2.05208]
[1777151136096,64.19,77532.3,0.02,-0.0125,1e-05,2.05705]
[1777151146166,64.2,77530.49,0.02,-0.01252,1e-05,2.06044]
[1777151151813,64.2,77520.22,0.02,-0.01261,1e-05,2.07246]
[1777151157856,64.21,77519.19,0.02,-0.01262,1e-05,2.07434]
[1777151162891,64.21,77515.04,0.02,-0.01266,1e-05,2.07954]
[1777151167926,64.21,77513.14,0.02,-0.01268,1e-05,2.08222]
[1777151173968,64.22,77511.36,0.02,-0.0127,1e-05,2.08486]
[1777151175924,64.22,77511.36,0.02,-0.0127,1e-05,2.08486]
[1777151176026,64.22,77509.67,0.02,-0.01271,1e-05,2.08696]
[1777151176748,64.22,77509.67,0.02,-0.01271,1e-05,2.08696]
[1777151176764,64.22,77509.67,0.02,-0.01271,1e-05,2.08707]
[1777151181177,64.22,77510.29,0.02,-0.01271,1e-05,2.08669]
[1777151182025,64.22,77509.13,0.02,-0.01272,1e-05,2.0882]
[1777151187061,64.23,77506.8,0.02,-0.01274,1e-05,2.09132]
[1777151192096,64.23,77507.18,0.02,-0.01274,1e-05,2.08966]
[1777151197130,64.23,77506.5,0.02,-0.01274,1e-05,2.09102]
[1777151202166,64.24,77504.32,0.02,-0.01277,1e-05,2.09396]
[1777151207200,64.24,77502.44,0.02,-0.01278,1e-05,2.09652]
[1777151214250,64.24,77501.97,0.02,-0.01279,1e-05,2.09769]
[1777151219284,64.25,77502.03,0.02,-0.0128,1e-05,2.09807]
[1777151224321,64.25,77502.06,0.02,-0.0128,1e-05,2.09848]
[1777151229357,64.25,77502.28,0.02,-0.0128,1e-05,2.09868]
[1777151234392,64.25,77501.77,0.02,-0.01281,1e-05,2.09969]
[1777151239427,64.26,77512.37,0.02,-0.01272,1e-05,2.08829]
[1777151244463,64.26,77513.67,0.02,-0.01272,1e-05,2.08736]
[1777151249498,64.26,77524.38,0.02,-0.01264,1e-05,2.07598]
[1777151254533,64.27,77528.44,0.02,-0.0126,1e-05,2.07039]
[1777151259567,64.27,77528.81,0.02,-0.0126,1e-05,2.07063]
[1777151264603,64.28,77528.22,0.02,-0.01261,1e-05,2.07192]
[1777151269638,64.28,77528.65,0.02,-0.01261,1e-05,2.07208]
[1777151274673,64.28,77528.19,0.02,-0.01262,1e-05,2.07322]
[1777151279707,64.29,77516.16,0.02,-0.01272,1e-05,2.08713]
[1777151284743,64.29,77516.99,0.02,-0.01271,1e-05,2.08671]
[1777151289778,64.29,77513.33,0.02,-0.01275,1e-05,2.09128]
[1777151294813,64.3,77513.77,0.02,-0.01275,1e-05,2.09124]
[1777151299848,64.3,77516.02,0.02,-0.01273,1e-05,2.08915]
[1777151304883,64.3,77514.87,0.02,-0.01274,1e-05,2.09081]
[1777151309918,64.3,77517.29,0.02,-0.01273,1e-05,2.08847]
[1777151314953,64.31,77515.39,0.02,-0.01273,1e-05,2.0892]
[1777151321754,64.31,77513.59,0.02,-0.01275,1e-05,2.09149]
[1777151321762,64.31,77512.44,0.02,-0.01276,1e-05,2.09299]
[1777151327038,64.31,77509.41,0.02,-0.01279,1e-05,2.09672]
[1777151332073,64.31,77508.1,0.02,-0.0128,1e-05,2.09853]
[1777151337108,64.32,77506.98,0.02,-0.01281,1e-05,2.10013]
[1777151342144,64.32,77506.74,0.02,-0.01282,1e-05,2.10074]
[1777151347180,64.32,77505.78,0.02,-0.01283,1e-05,2.10216]
[1777151358256,64.32,77504.83,0.02,-0.01284,1e-05,2.10396]
[1777151364302,64.33,77511.43,0.02,-0.01279,1e-05,2.09697]
[1777151369335,64.33,77521.92,0.02,-0.01271,1e-05,2.08571]
[1777151374369,64.33,77523.24,0.02,-0.01269,1e-05,2.08289]
[1777151379404,64.33,77523.14,0.02,-0.01269,1e-05,2.08337]
[1777151387459,64.34,77524.14,0.02,-0.01269,1e-05,2.08281]
[1777151396524,64.34,77525.94,0.02,-0.01268,1e-05,2.08142]
[1777151401557,64.34,77527.42,0.02,-0.01267,1e-05,2.08011]
[1777151406592,64.35,77528.02,0.02,-0.01267,1e-05,2.07976]
[1777151412634,64.35,77528.62,0.02,-0.01267,1e-05,2.07948]
[1777151418093,64.35,77529.18,0.02,-0.01266,1e-05,2.07917]
[1777151425726,64.35,77529.35,0.02,-0.01267,1e-05,2.07948]
[1777151431768,64.36,77529.77,0.02,-0.01265,1e-05,2.07765]
[1777151436803,64.36,77529.83,0.02,-0.01266,1e-05,2.07789]
[1777151441838,64.36,77529.79,0.02,-0.01266,1e-05,2.07824]
[1777151446873,64.36,77530.16,0.02,-0.01266,1e-05,2.07813]
[1777151451908,64.36,77529.36,0.02,-0.01267,1e-05,2.07931]
[1777151456942,64.37,77529.44,0.02,-0.01267,1e-05,2.07951]
[1777151461979,64.37,77530.77,0.02,-0.01266,1e-05,2.07832]
[1777151468446,64.37,77531.39,0.02,-0.01266,1e-05,2.07804]
[1777151474082,64.37,77530.87,0.02,-0.01266,1e-05,2.07891]
[1777151481133,64.37,77531.23,0.02,-0.01266,1e-05,2.0789]
[1777151486167,64.38,77531.34,0.02,-0.01266,1e-05,2.07905]
[1777151491202,64.38,77535.81,0.02,-0.01262,1e-05,2.07265]
[1777151497244,64.38,77537.6,0.02,-0.01261,1e-05,2.07108]
[1777151504294,64.38,77536.4,0.02,-0.01262,1e-05,2.07291]
[1777151511342,64.39,77534.8,0.02,-0.01264,1e-05,2.07519]
[1777151518392,64.39,77534.48,0.02,-0.01264,1e-05,2.07607]
[1777151523427,64.39,77538.27,0.02,-0.01262,1e-05,2.07226]
[1777151528870,64.4,77536.82,0.02,-0.01263,1e-05,2.07437]
[1777151535514,64.4,77535.99,0.02,-0.01264,1e-05,2.07587]
[1777151540549,64.4,77534.96,0.02,-0.01265,1e-05,2.07741]
[1777151545584,64.4,77534.56,0.02,-0.01266,1e-05,2.07825]
[1777151550623,64.41,77534.15,0.02,-0.01267,1e-05,2.07902]
[1777151555654,64.41,77536.65,0.02,-0.01264,1e-05,2.07505]
[1777151560690,64.41,77534.01,0.02,-0.01266,1e-05,2.07844]
[1777151567739,64.42,77532.86,0.02,-0.01268,1e-05,2.08037]
[1777151572773,64.42,77532.04,0.02,-0.01269,1e-05,2.08176]
[1777151579225,64.42,77530.82,0.02,-0.0127,1e-05,2.08369]
[1777151584859,64.43,77520.35,0.02,-0.01279,1e-05,2.09592]
[1777151589894,64.43,77521.04,0.02,-0.01279,1e-05,2.09552]
[1777151594928,64.43,77519.7,0.02,-0.0128,1e-05,2.09736]
[1777151599963,64.43,77520.06,0.02,-0.0128,1e-05,2.09727]
[1777151604998,64.44,77521.27,0.02,-0.01279,1e-05,2.09619]
[1777151610033,64.44,77514.94,0.02,-0.01284,1e-05,2.10351]
[1777151615068,64.44,77508.16,0.02,-0.01289,1e-05,2.10956]
[1777151620104,64.44,77502.54,0.02,-0.01294,1e-05,2.11605]
[1777151625145,64.44,77499.18,0.02,-0.01297,1e-05,2.12001]
[1777151630175,64.44,77494.56,0.02,-0.013,1e-05,2.12539]
[1777151635208,64.44,77491.87,0.02,-0.01303,1e-05,2.12858]
[1777151640244,64.44,77487.52,0.02,-0.01306,1e-05,2.13364]
[1777151645280,64.44,77488.42,0.02,-0.01306,1e-05,2.13274]
[1777151650313,64.44,77486.66,0.02,-0.01307,1e-05,2.13485]
[1777151655349,64.44,77488.55,0.02,-0.01306,1e-05,2.1328]
[1777151660384,64.45,77498.35,0.02,-0.01298,1e-05,2.12188]
[1777151665420,64.45,77499.5,0.02,-0.01297,1e-05,2.12077]
[1777151670456,64.45,77498.43,0.02,-0.01298,1e-05,2.12218]
[1777151675490,64.45,77497.78,0.02,-0.01298,1e-05,2.12135]
[1777151680526,64.45,77504.16,0.02,-0.01293,1e-05,2.11438]
[1777151685561,64.45,77502.33,0.02,-0.01294,1e-05,2.11671]
[1777151690596,64.45,77501.75,0.02,-0.01295,1e-05,2.11762]
[1777151696637,64.46,77500.81,0.02,-0.01296,1e-05,2.11902]
[1777151701672,64.46,77499.81,0.02,-0.01297,1e-05,2.12039]
[1777151706708,64.46,77499.84,0.02,-0.01297,1e-05,2.12059]
[1777151711742,64.46,77499.16,0.02,-0.01298,1e-05,2.1216]
[1777151716778,64.46,77498.64,0.02,-0.01298,1e-05,2.12241]
[1777151721813,64.46,77498.74,0.02,-0.01299,1e-05,2.12252]
[1777151730288,64.47,77498.16,0.02,-0.01299,1e-05,2.12353]
[1777151735913,64.47,77497.86,0.02,-0.01299,1e-05,2.12238]
[1777151741955,64.47,77497.49,0.02,-0.01299,1e-05,2.12307]
[1777151746990,64.47,77497.42,0.02,-0.01299,1e-05,2.12337]
[1777151752024,64.47,77498.22,0.02,-0.01299,1e-05,2.12269]
[1777151757061,64.47,77502.46,0.02,-0.01296,1e-05,2.11814]
[1777151762095,64.48,77503.53,0.02,-0.01295,1e-05,2.11721]
[1777151767129,64.48,77505.42,0.02,-0.01294,1e-05,2.11537]
[1777151774180,64.48,77504.31,0.02,-0.01295,1e-05,2.11702]
[1777151779214,64.48,77502.62,0.02,-0.01296,1e-05,2.11921]
[1777151785256,64.48,77501.88,0.02,-0.01297,1e-05,2.12037]
[1777151790716,64.49,77500.78,0.02,-0.01298,1e-05,2.12188]
[1777151796332,64.49,77499.9,0.02,-0.01298,1e-05,2.12144]
[1777151801368,64.49,77495.55,0.02,-0.01302,1e-05,2.12662]
[1777151806402,64.49,77495.09,0.02,-0.01302,1e-05,2.12737]
[1777151812445,64.49,77493.58,0.02,-0.01304,1e-05,2.12932]
[1777151817480,64.49,77493.99,0.02,-0.01304,1e-05,2.12905]
[1777151822516,64.49,77489.2,0.02,-0.01308,1e-05,2.13467]
[1777151827549,64.5,77488.83,0.02,-0.01308,1e-05,2.13521]
[1777151833591,64.5,77489.46,0.02,-0.01308,1e-05,2.13465]
[1777151839633,64.5,77490.54,0.02,-0.01307,1e-05,2.13358]
[1777151845675,64.5,77492.06,0.02,-0.01306,1e-05,2.13202]
[1777151851137,64.5,77491.92,0.02,-0.01305,1e-05,2.13057]
[1777151857760,64.5,77492.62,0.02,-0.01305,1e-05,2.12995]
[1777151862796,64.5,77493.07,0.02,-0.01304,1e-05,2.12962]
[1777151867831,64.5,77493.93,0.02,-0.01304,1e-05,2.12881]
[1777151873872,64.5,77494.2,0.02,-0.01304,1e-05,2.12869]
[1777151879915,64.5,77494.41,0.02,-0.01304,1e-05,2.12865]
[1777151884950,64.51,77496.38,0.02,-0.01302,1e-05,2.12658]
[1777151889985,64.51,77496.61,0.02,-0.01302,1e-05,2.1265]
[1777151895019,64.51,77496.05,0.02,-0.01303,1e-05,2.12731]
[1777151900056,64.51,77495.96,0.02,-0.01303,1e-05,2.12757]
[1777151906099,64.51,77495.97,0.02,-0.01303,1e-05,2.12776]
[1777151911559,64.51,77496.15,0.02,-0.01302,1e-05,2.12596]
[1777151917175,64.51,77495.32,0.02,-0.01303,1e-05,2.12709]
[1777151924226,64.51,77495.63,0.02,-0.01303,1e-05,2.12697]
[1777151931702,64.52,77495.7,0.02,-0.01303,1e-05,2.12713]
[1777151937316,64.52,77495.62,0.02,-0.01303,1e-05,2.12741]
[1777151950404,64.52,77495.64,0.02,-0.01303,1e-05,2.12781]
[1777151955442,64.52,77495.95,0.02,-0.01303,1e-05,2.12762]
[1777151960477,64.52,77496.18,0.02,-0.01303,1e-05,2.12752]
[1777151968533,64.52,77496.02,0.02,-0.01303,1e-05,2.12795]
[1777151973569,64.52,77496.18,0.02,-0.01302,1e-05,2.12617]
[1777151982054,64.53,77495.75,0.02,-0.01303,1e-05,2.12696]
[1777151990686,64.53,77497.09,0.02,-0.01302,1e-05,2.12573]
[1777151995721,64.53,77496.88,0.02,-0.01302,1e-05,2.12614]
[1777152000757,64.53,77497.05,0.02,-0.01302,1e-05,2.12612]
[1777152005791,64.53,77506.24,0.02,-0.01295,1e-05,2.11596]
[1777152010826,64.53,77504.64,0.02,-0.01296,1e-05,2.11801]
[1777152017878,64.53,77504.1,0.02,-0.01297,1e-05,2.11894]
[1777152024925,64.54,77502.25,0.02,-0.01299,1e-05,2.12132]
[1777152030967,64.54,77500.89,0.02,-0.013,1e-05,2.12309]
[1777152037013,64.54,77499.92,0.02,-0.013,1e-05,2.12269]
[1777152043055,64.54,77499.48,0.02,-0.013,1e-05,2.12342]
[1777152048090,64.54,77498.93,0.02,-0.01301,1e-05,2.12423]
[1777152053125,64.54,77499.17,0.02,-0.01301,1e-05,2.12414]
[1777152058159,64.54,77499.08,0.02,-0.01301,1e-05,2.12444]
[1777152058993,64.54,77499.08,0.02,-0.01301,1e-05,2.12444]
[1777152059166,64.54,77498.96,0.02,-0.01301,1e-05,2.12461]
[1777152060103,64.54,77498.96,0.02,-0.01301,1e-05,2.12461]
[1777152060176,64.54,77498.74,0.02,-0.01302,1e-05,2.1249]
[1777152067222,64.54,77498.48,0.02,-0.01301,1e-05,2.12464]
[1777152072689,64.54,77497.79,0.02,-0.01302,1e-05,2.12562]
[1777152080342,64.54,77497.73,0.02,-0.01302,1e-05,2.12601]
[1777152085375,64.55,77497.49,0.02,-0.01303,1e-05,2.12648]
[1777152092828,64.55,77497.37,0.02,-0.01302,1e-05,2.12514]
[1777152098466,64.55,77501.63,0.02,-0.01299,1e-05,2.1206]
[1777152103502,64.55,77502.07,0.02,-0.01298,1e-05,2.12037]
[1777152108571,64.55,77502.05,0.02,-0.01299,1e-05,2.12067]
[1777152113575,64.55,77501.43,0.02,-0.01299,1e-05,2.12166]
[1777152118611,64.56,77503.41,0.02,-0.01298,1e-05,2.11973]
[1777152123646,64.56,77504.14,0.02,-0.01298,1e-05,2.11922]
[1777152129687,64.56,77504.55,0.02,-0.01298,1e-05,2.11917]
[1777152134723,64.56,77504.9,0.02,-0.01298,1e-05,2.11913]
[1777152139764,64.57,77504.32,0.02,-0.01298,1e-05,2.12015]
[1777152144795,64.57,77504.14,0.02,-0.01299,1e-05,2.12072]
[1777152149831,64.57,77504.57,0.02,-0.01299,1e-05,2.12061]
[1777152154865,64.57,77504.82,0.02,-0.01298,1e-05,2.11894]
[1777152163333,64.58,77505.08,0.02,-0.01298,1e-05,2.11934]
[1777152169971,64.58,77505.48,0.02,-0.01298,1e-05,2.11935]
[1777152177019,64.58,77505.12,0.02,-0.01299,1e-05,2.1203]
[1777152183474,64.59,77504.62,0.02,-0.01299,1e-05,2.12139]
[1777152192134,64.59,77504.41,0.02,-0.013,1e-05,2.12232]
[1777152202201,64.6,77503.28,0.02,-0.01301,1e-05,2.12437]
[1777152203156,64.6,77503.28,0.02,-0.01301,1e-05,2.12437]
[1777152203175,64.6,77503.2,0.02,-0.01302,1e-05,2.12453]
[1777152205019,64.6,77503.16,0.02,-0.01302,1e-05,2.12458]
[1777152205027,64.59,77503.16,0.02,-0.01301,1e-05,2.12383]
[1777152213684,64.59,77502.48,0.02,-0.01301,1e-05,2.12273]
[1777152224359,64.6,77501.63,0.02,-0.01302,1e-05,2.12459]
[1777152232417,64.6,77501.11,0.02,-0.01303,1e-05,2.12584]
[1777152238461,64.6,77500.42,0.02,-0.01304,1e-05,2.12711]
[1777152243896,64.61,77493.83,0.02,-0.01309,1e-05,2.13496]
[1777152249539,64.61,77494.64,0.02,-0.01309,1e-05,2.13445]
[1777152255581,64.61,77494.97,0.02,-0.01309,1e-05,2.13445]
[1777152260616,64.61,77494.82,0.02,-0.01309,1e-05,2.13489]
[1777152267665,64.62,77494.22,0.02,-0.0131,1e-05,2.13591]
[1777152272699,64.62,77495.21,0.02,-0.01308,1e-05,2.13324]
[1777152273782,64.62,77495.21,0.02,-0.01308,1e-05,2.13324]
[1777152273883,64.62,77495.6,0.02,-0.01308,1e-05,2.13284]
[1777152274953,64.62,77495.6,0.02,-0.01308,1e-05,2.13284]
[1777152275045,64.62,77495.6,0.02,-0.01308,1e-05,2.13289]
[1777152282770,64.61,77495.6,0.02,-0.01308,1e-05,2.13243]
[1777152290826,64.62,77497.28,0.02,-0.01307,1e-05,2.1309]
[1777152296868,64.62,77497.43,0.02,-0.01307,1e-05,2.131]
[1777152301903,64.62,77496.08,0.02,-0.01308,1e-05,2.13274]
[1777152306942,64.62,77491.84,0.02,-0.01312,1e-05,2.1377]
[1777152311977,64.62,77490.44,0.02,-0.01313,1e-05,2.13941]
[1777152317012,64.62,77492.12,0.02,-0.01312,1e-05,2.13763]
[1777152324456,64.62,77492.83,0.02,-0.01311,1e-05,2.13701]
[1777152331111,64.62,77493.45,0.02,-0.0131,1e-05,2.13467]
[1777152337154,64.62,77494.08,0.02,-0.01309,1e-05,2.1341]
[1777152344596,64.63,77496.88,0.02,-0.01307,1e-05,2.13115]
[1777152353267,64.63,77497.51,0.02,-0.01307,1e-05,2.13064]
[1777152358302,64.63,77498.83,0.02,-0.01306,1e-05,2.12929]
[1777152363339,64.63,77492.47,0.02,-0.01311,1e-05,2.13655]
[1777152368379,64.63,77489.41,0.02,-0.01314,1e-05,2.14006]
[1777152373414,64.63,77489.91,0.02,-0.01313,1e-05,2.13952]
[1777152381469,64.63,77490.32,0.02,-0.01313,1e-05,2.1391]
[1777152386507,64.63,77491.73,0.02,-0.01312,1e-05,2.13755]
[1777152391539,64.63,77490.82,0.02,-0.01311,1e-05,2.13686]
[1777152397582,64.63,77491.97,0.02,-0.01311,1e-05,2.13563]
[1777152402618,64.63,77490.07,0.02,-0.01312,1e-05,2.13783]
[1777152407663,64.63,77490.82,0.02,-0.01312,1e-05,2.13704]
[1777152413704,64.63,77491.35,0.02,-0.01311,1e-05,2.13651]
[1777152418739,64.63,77494.8,0.02,-0.01308,1e-05,2.13269]
[1777152423774,64.63,77497.31,0.02,-0.01306,1e-05,2.12996]
[1777152429816,64.63,77499.4,0.02,-0.01305,1e-05,2.12776]
[1777152435228,64.63,77499.74,0.02,-0.01305,1e-05,2.12752]
[1777152440893,64.64,77499.79,0.02,-0.01305,1e-05,2.12762]
[1777152445928,64.64,77499.15,0.02,-0.01305,1e-05,2.12848]
[1777152451970,64.64,77498.84,0.02,-0.01305,1e-05,2.12722]
[1777152459020,64.64,77502.31,0.02,-0.01302,1e-05,2.12354]
[1777152465438,64.64,77501.26,0.02,-0.01303,1e-05,2.12495]
[1777152474127,64.64,77500.33,0.02,-0.01304,1e-05,2.12624]
[1777152479164,64.64,77495.46,0.02,-0.01308,1e-05,2.13188]
[1777152484198,64.64,77494.93,0.02,-0.01309,1e-05,2.13257]
[1777152489233,64.64,77494.49,0.02,-0.01309,1e-05,2.13316]
[1777152495648,64.64,77491.17,0.02,-0.01312,1e-05,2.137]
[1777152501316,64.65,77491.52,0.02,-0.01312,1e-05,2.13666]
[1777152506352,64.65,77491.85,0.02,-0.01311,1e-05,2.13635]
[1777152512393,64.65,77491.12,0.02,-0.01311,1e-05,2.13547]
[1777152518435,64.65,77492.02,0.02,-0.0131,1e-05,2.13454]
[1777152524478,64.65,77492.73,0.02,-0.0131,1e-05,2.13383]
[1777152529512,64.65,77494.32,0.02,-0.01308,1e-05,2.13214]
[1777152535555,64.65,77495.18,0.02,-0.01308,1e-05,2.13129]
[1777152542604,64.65,77495.62,0.02,-0.01308,1e-05,2.13094]
[1777152552670,64.65,77495.48,0.02,-0.01308,1e-05,2.1313]
[1777152561738,64.65,77495.72,0.02,-0.01308,1e-05,2.13122]
[1777152567780,64.65,77495.85,0.02,-0.01308,1e-05,2.1312]
[1777152573822,64.65,77494.42,0.02,-0.01308,1e-05,2.13117]
[1777152578857,64.65,77489.93,0.02,-0.01312,1e-05,2.13633]
[1777152584899,64.65,77490.97,0.02,-0.01311,1e-05,2.13523]
[1777152589934,64.65,77490.4,0.02,-0.01311,1e-05,2.13593]
[1777152596355,64.66,77506.23,0.02,-0.01299,1e-05,2.11814]
[1777152602023,64.66,77517.0,0.02,-0.0129,1e-05,2.1064]
[1777152607058,64.66,77514.39,0.02,-0.01292,1e-05,2.10961]
[1777152612093,64.66,77523.4,0.02,-0.01285,1e-05,2.0998]
[1777152617128,64.66,77523.32,0.02,-0.01285,1e-05,2.10018]
[1777152622163,64.66,77519.69,0.02,-0.01289,1e-05,2.10446]
[1777152627197,64.67,77522.18,0.02,-0.01287,1e-05,2.10186]
[1777152636636,64.67,77522.66,0.02,-0.01285,1e-05,2.09989]
[1777152642303,64.67,77526.12,0.02,-0.01283,1e-05,2.09619]
[1777152648345,64.67,77525.1,0.02,-0.01284,1e-05,2.0975]
[1777152653379,64.67,77526.11,0.02,-0.01283,1e-05,2.09649]
[1777152660429,64.67,77528.33,0.02,-0.01281,1e-05,2.09417]
[1777152666859,64.67,77529.86,0.02,-0.0128,1e-05,2.09263]
[1777152672512,64.67,77531.22,0.02,-0.01279,1e-05,2.09123]
[1777152679562,64.67,77531.35,0.02,-0.01279,1e-05,2.09124]
[1777152684596,64.67,77531.64,0.02,-0.01279,1e-05,2.09102]
[1777152689637,64.68,77531.56,0.02,-0.01279,1e-05,2.09122]
[1777152694667,64.68,77532.71,0.02,-0.01277,1e-05,2.08829]
[1777152704743,64.68,77531.88,0.02,-0.01278,1e-05,2.08942]
[1777152709780,64.68,77537.86,0.02,-0.01273,1e-05,2.08291]
[1777152715823,64.68,77538.56,0.02,-0.01273,1e-05,2.08235]
[1777152720859,64.68,77538.4,0.02,-0.01273,1e-05,2.08271]
[1777152725898,64.68,77523.45,0.02,-0.01285,1e-05,2.09946]
[1777152729921,64.68,77507.56,0.02,-0.01298,1e-05,2.11727]
[1777152734956,64.68,77506.01,0.02,-0.013,1e-05,2.11896]
[1777152739991,64.68,77505.67,0.02,-0.013,1e-05,2.11931]
[1777152746035,64.68,77505.19,0.02,-0.013,1e-05,2.11981]
[1777152752077,64.68,77501.89,0.02,-0.01302,1e-05,2.12171]
[1777152757491,64.68,77502.16,0.02,-0.01302,1e-05,2.12138]
[1777152763153,64.68,77506.13,0.02,-0.01298,1e-05,2.11691]
[1777152769195,64.68,77505.22,0.02,-0.01299,1e-05,2.11798]
[1777152777631,64.68,77504.8,0.02,-0.01299,1e-05,2.11851]
[1777152783298,64.68,77503.42,0.02,-0.01301,1e-05,2.12011]
[1777152788332,64.68,77503.16,0.02,-0.01301,1e-05,2.12043]
[1777152793367,64.68,77502.07,0.02,-0.01302,1e-05,2.12169]
[1777152798403,64.68,77501.9,0.02,-0.01302,1e-05,2.12191]
[1777152804445,64.68,77501.65,0.02,-0.01302,1e-05,2.12222]
[1777152811495,64.68,77501.04,0.02,-0.01302,1e-05,2.12118]
[1777152816530,64.68,77501.07,0.02,-0.01302,1e-05,2.12118]
[1777152822571,64.68,77500.99,0.02,-0.01302,1e-05,2.12131]
[1777152827981,64.68,77500.83,0.02,-0.01302,1e-05,2.12153]
[1777152833649,64.68,77500.29,0.02,-0.01302,1e-05,2.12217]
[1777152839691,64.68,77499.67,0.02,-0.01303,1e-05,2.1229]
[1777152844726,64.68,77498.87,0.02,-0.01304,1e-05,2.12382]
[1777152849760,64.68,77498.72,0.02,-0.01304,1e-05,2.12401]
[1777152854796,64.68,77498.67,0.02,-0.01304,1e-05,2.12408]
[1777152859831,64.68,77498.24,0.02,-0.01304,1e-05,2.12458]
[1777152864867,64.68,77498.22,0.02,-0.01304,1e-05,2.12461]
[1777152872921,64.68,77489.49,0.02,-0.0131,1e-05,2.13263]
[1777152877957,64.68,77486.87,0.02,-0.01312,1e-05,2.13555]
[1777152882992,64.68,77481.73,0.02,-0.01317,1e-05,2.14133]
[1777152888026,64.68,77478.97,0.02,-0.01319,1e-05,2.14439]
[1777152894070,64.68,77476.99,0.02,-0.0132,1e-05,2.14652]
[1777152902127,64.68,77477.6,0.02,-0.0132,1e-05,2.14562]
[1777152908542,64.68,77477.3,0.02,-0.0132,1e-05,2.1458]
[1777152914209,64.68,77477.56,0.02,-0.01319,1e-05,2.14534]
[1777152919245,64.68,77477.05,0.02,-0.0132,1e-05,2.14579]
[1777152925287,64.68,77479.21,0.02,-0.01318,1e-05,2.14317]
[1777152930322,64.68,77479.1,0.02,-0.01318,1e-05,2.14317]
[1777152935358,64.67,77480.09,0.02,-0.01316,1e-05,2.14016]
[1777152940393,64.67,77479.99,0.02,-0.01316,1e-05,2.14017]
[1777152945428,64.67,77480.04,0.02,-0.01316,1e-05,2.14001]
[1777152950463,64.67,77480.66,0.02,-0.01315,1e-05,2.1392]
[1777152955498,64.67,77481.41,0.02,-0.01315,1e-05,2.13827]
[1777152963555,64.67,77481.42,0.02,-0.01314,1e-05,2.13814]
[1777152968969,64.67,77481.86,0.02,-0.01314,1e-05,2.13756]
[1777152974632,64.67,77481.68,0.02,-0.01314,1e-05,2.13771]
[1777152981681,64.67,77481.62,0.02,-0.01314,1e-05,2.13771]
[1777152987722,64.67,77481.79,0.02,-0.01314,1e-05,2.13747]
[1777152994774,64.67,77481.3,0.02,-0.01313,1e-05,2.1362]
[1777153005851,64.67,77479.84,0.02,-0.01314,1e-05,2.13776]
[1777153011894,64.67,77480.03,0.02,-0.01314,1e-05,2.13748]
[1777153019324,64.67,77480.84,0.02,-0.01314,1e-05,2.13648]
[1777153024988,64.67,77481.75,0.02,-0.01313,1e-05,2.13539]
[1777153030024,64.67,77481.11,0.02,-0.01313,1e-05,2.13604]
[1777153035059,64.67,77477.9,0.02,-0.01316,1e-05,2.13959]
[1777153041101,64.67,77477.86,0.02,-0.01316,1e-05,2.13952]
[1777153047143,64.67,77476.76,0.02,-0.01317,1e-05,2.14065]
[1777153054193,64.66,77475.44,0.02,-0.01317,1e-05,2.14022]
[1777153059227,64.66,77473.77,0.02,-0.01318,1e-05,2.14201]
[1777153065272,64.66,77470.82,0.02,-0.0132,1e-05,2.14522]
[1777153074336,64.66,77470.24,0.02,-0.0132,1e-05,2.14563]
[1777153079747,64.66,77468.85,0.02,-0.01321,1e-05,2.14703]
[1777153085413,64.66,77473.84,0.02,-0.01317,1e-05,2.14116]
[1777153090448,64.66,77473.23,0.02,-0.01318,1e-05,2.14175]
[1777153099891,64.66,77472.71,0.02,-0.01318,1e-05,2.14219]
[1777153109961,64.66,77471.05,0.02,-0.01319,1e-05,2.14393]
[1777153115622,64.66,77466.41,0.02,-0.01322,1e-05,2.14736]
[1777153123679,64.65,77461.73,0.02,-0.01326,1e-05,2.15251]
[1777153128714,64.65,77461.26,0.02,-0.01326,1e-05,2.15292]
[1777153133749,64.65,77461.08,0.02,-0.01326,1e-05,2.15301]
[1777153138783,64.65,77459.71,0.02,-0.01327,1e-05,2.15444]
[1777153144826,64.65,77459.52,0.02,-0.01327,1e-05,2.1545]
[1777153150242,64.65,77458.31,0.02,-0.01328,1e-05,2.15571]
[1777153155903,64.65,77457.48,0.02,-0.01329,1e-05,2.15652]
[1777153160938,64.65,77457.98,0.02,-0.01328,1e-05,2.1558]
[1777153165973,64.65,77459.04,0.02,-0.01327,1e-05,2.15445]
[1777153171012,64.65,77459.04,0.02,-0.01326,1e-05,2.15253]
[1777153179068,64.65,77459.06,0.02,-0.01326,1e-05,2.15233]
[1777153180677,64.65,77458.62,0.02,-0.01326,1e-05,2.1528]
[1777153181082,64.65,77458.34,0.02,-0.01326,1e-05,2.1531]
[1777153181528,64.65,77458.34,0.02,-0.01326,1e-05,2.1531]
[1777153182090,64.65,77458.45,0.02,-0.01326,1e-05,2.15295]
[1777153188135,64.61,77458.71,0.02,-0.01323,1e-05,2.14756]
[1777153193171,64.59,77458.27,0.02,-0.0132,1e-05,2.14387]
[1777153199212,64.55,77458.54,0.02,-0.01316,1e-05,2.13776]
[1777153210675,64.49,77456.98,0.02,-0.0131,1e-05,2.13056]
[1777153217341,64.46,77457.39,0.02,-0.01306,1e-05,2.12448]
[1777153222374,64.43,77446.63,0.02,-0.01312,1e-05,2.13269]
[1777153227412,64.41,77448.93,0.02,-0.01307,1e-05,2.12605]
[1777153232450,64.41,77444.25,0.02,-0.0131,1e-05,2.12972]
[1777153237481,64.41,77438.83,0.02,-0.01315,1e-05,2.13595]
[1777153242519,64.41,77437.41,0.02,-0.01316,1e-05,2.13761]
[1777153247551,64.41,77442.4,0.02,-0.01312,1e-05,2.132]
[1777153251739,64.41,77444.65,0.02,-0.0131,1e-05,2.12949]
[1777153251776,64.41,77444.65,0.02,-0.0131,1e-05,2.12951]
[1777153253105,64.41,77444.65,0.02,-0.0131,1e-05,2.12951]
[1777153253194,64.41,77444.65,0.02,-0.0131,1e-05,2.12952]
[1777153258630,64.41,77448.12,0.02,-0.01307,1e-05,2.12487]
[1777153263665,64.41,77450.3,0.02,-0.01305,1e-05,2.12249]
[1777153268700,64.41,77453.74,0.02,-0.01302,1e-05,2.11871]
[1777153274743,64.41,77456.01,0.02,-0.01301,1e-05,2.11628]
[1777153281170,64.41,77457.38,0.02,-0.01299,1e-05,2.11488]
[1777153291240,64.41,77458.18,0.02,-0.01298,1e-05,2.11245]
[1777153296896,64.41,77458.18,0.02,-0.01298,1e-05,2.11258]
[1777153306966,64.41,77459.13,0.02,-0.01297,1e-05,2.11175]
[1777153312001,64.41,77459.44,0.02,-0.01297,1e-05,2.11151]
[1777153317035,64.42,77459.83,0.02,-0.01297,1e-05,2.11119]
[1777153322070,64.42,77460.52,0.02,-0.01297,1e-05,2.11053]
[1777153327106,64.42,77460.48,0.02,-0.01297,1e-05,2.1107]
[1777153332142,64.42,77460.19,0.02,-0.01297,1e-05,2.11114]
[1777153337175,64.42,77459.29,0.02,-0.01298,1e-05,2.11227]
[1777153342211,64.42,77459.8,0.02,-0.01297,1e-05,2.11181]
[1777153347245,64.42,77459.31,0.02,-0.01298,1e-05,2.11247]
[1777153352280,64.42,77459.13,0.02,-0.01297,1e-05,2.11102]
[1777153361347,64.42,77459.25,0.02,-0.01297,1e-05,2.11112]
[1777153371411,64.42,77459.47,0.02,-0.01297,1e-05,2.11111]
[1777153376449,64.42,77459.48,0.02,-0.01297,1e-05,2.11122]
[1777153381906,64.42,77459.68,0.02,-0.01297,1e-05,2.11111]
[1777153389540,64.43,77459.77,0.02,-0.01297,1e-05,2.11119]
[1777153394574,64.43,77459.34,0.02,-0.01298,1e-05,2.11179]
[1777153400617,64.43,77459.8,0.02,-0.01297,1e-05,2.11142]
[1777153405652,64.43,77460.29,0.02,-0.01297,1e-05,2.11099]
[1777153412115,64.43,77460.25,0.02,-0.01296,1e-05,2.10941]
[1777153417738,64.43,77460.19,0.02,-0.01296,1e-05,2.10963]
[1777153423805,64.43,77460.02,0.02,-0.01297,1e-05,2.10997]
[1777153428839,64.43,77459.2,0.02,-0.01297,1e-05,2.11102]
[1777153433874,64.43,77454.28,0.02,-0.01301,1e-05,2.11667]
[1777153435890,64.43,77431.52,0.02,-0.0132,1e-05,2.14252]
[1777153440924,64.43,77433.03,0.02,-0.01319,1e-05,2.14066]
[1777153445959,64.43,77436.56,0.02,-0.01316,1e-05,2.13655]
[1777153450995,64.43,77436.05,0.02,-0.01316,1e-05,2.13707]
[1777153456032,64.43,77445.25,0.02,-0.01309,1e-05,2.12659]
[1777153461065,64.43,77448.59,0.02,-0.01306,1e-05,2.12283]
[1777153466100,64.43,77452.13,0.02,-0.01303,1e-05,2.11887]
[1777153467107,64.43,77471.52,0.02,-0.01287,1e-05,2.09704]
[1777153472536,64.43,77470.87,0.02,-0.01287,1e-05,2.09636]
[1777153479191,64.44,77474.21,0.02,-0.01284,1e-05,2.09302]
[1777153489274,64.44,77472.55,0.02,-0.01286,1e-05,2.09559]
[1777153497330,64.44,77468.3,0.02,-0.0129,1e-05,2.10092]
[1777153502364,64.45,77470.61,0.02,-0.01289,1e-05,2.09869]
[1777153509413,64.45,77470.74,0.02,-0.01289,1e-05,2.09909]
[1777153514448,64.45,77471.81,0.02,-0.01288,1e-05,2.09828]
[1777153519484,64.45,77471.58,0.02,-0.01289,1e-05,2.09895]
[1777153525525,64.46,77471.83,0.02,-0.01289,1e-05,2.09923]
[1777153533582,64.46,77471.45,0.02,-0.01289,1e-05,2.09855]
[1777153538620,64.47,77473.94,0.02,-0.01287,1e-05,2.0962]
[1777153543653,64.47,77475.5,0.02,-0.01286,1e-05,2.0949]
[1777153551718,64.47,77474.56,0.02,-0.01287,1e-05,2.09663]
[1777153556753,64.48,77473.02,0.02,-0.01289,1e-05,2.09876]
[1777153562797,64.48,77472.78,0.02,-0.01289,1e-05,2.09951]
[1777153568838,64.48,77472.32,0.02,-0.0129,1e-05,2.10048]
[1777153581929,64.49,77471.32,0.02,-0.01292,1e-05,2.10252]
[1777153586965,64.49,77470.49,0.02,-0.01292,1e-05,2.10379]
[1777153593395,64.49,77470.29,0.02,-0.01292,1e-05,2.10264]
[1777153600055,64.49,77468.95,0.02,-0.01293,1e-05,2.10459]
[1777153606097,64.5,77470.25,0.02,-0.01292,1e-05,2.10352]
[1777153611148,64.5,77470.27,0.02,-0.01293,1e-05,2.10384]
[1777153617186,64.5,77469.96,0.02,-0.01293,1e-05,2.10461]
[1777153622221,64.5,77469.62,0.02,-0.01294,1e-05,2.10533]
[1777153630276,64.51,77470.62,0.02,-0.01293,1e-05,2.10475]
[1777153638332,64.51,77470.62,0.02,-0.01294,1e-05,2.10531]
[1777153643745,64.51,77470.22,0.02,-0.01294,1e-05,2.10616]
[1777153652432,64.52,77469.92,0.02,-0.01294,1e-05,2.10526]
[1777153658473,64.52,77469.82,0.02,-0.01294,1e-05,2.10576]
[1777153663885,64.52,77469.64,0.02,-0.01295,1e-05,2.10634]
[1777153670558,64.52,77469.57,0.02,-0.01295,1e-05,2.10679]
[1777153677627,64.53,77470.63,0.02,-0.01294,1e-05,2.10603]
[1777153682659,64.53,77473.93,0.02,-0.01292,1e-05,2.10274]
[1777153688703,64.53,77473.29,0.02,-0.01293,1e-05,2.10392]
[1777153694744,64.53,77472.89,0.02,-0.01294,1e-05,2.10484]
[1777153701793,64.54,77471.51,0.02,-0.01295,1e-05,2.10695]
[1777153706831,64.54,77473.07,0.02,-0.01294,1e-05,2.10562]
[1777153712872,64.54,77472.57,0.02,-0.01294,1e-05,2.10493]
[1777153717908,64.55,77472.53,0.02,-0.01294,1e-05,2.10541]
[1777153722943,64.55,77470.9,0.02,-0.01296,1e-05,2.10769]
[1777153727977,64.55,77472.24,0.02,-0.01295,1e-05,2.10664]
[1777153733015,64.57,77478.51,0.02,-0.01292,1e-05,2.10256]
[1777153741074,64.58,77485.17,0.02,-0.01287,1e-05,2.09589]
[1777153747113,64.58,77491.3,0.02,-0.01283,1e-05,2.08966]
[1777153754527,64.58,77492.46,0.02,-0.01282,1e-05,2.08907]
[1777153760208,64.59,77493.07,0.02,-0.01282,1e-05,2.08896]
[1777153765244,64.59,77492.28,0.02,-0.01283,1e-05,2.09031]
[1777153770279,64.59,77491.02,0.02,-0.01284,1e-05,2.09216]
[1777153776321,64.6,77491.96,0.02,-0.01283,1e-05,2.08989]
[1777153781356,64.6,77492.39,0.02,-0.01283,1e-05,2.08987]
[1777153786394,64.6,77492.61,0.02,-0.01283,1e-05,2.09007]
[1777153791426,64.61,77493.06,0.02,-0.01283,1e-05,2.09002]
[1777153797468,64.61,77492.14,0.02,-0.01284,1e-05,2.09159]
[1777153802503,64.61,77491.67,0.02,-0.01285,1e-05,2.09254]
[1777153811567,64.62,77492.81,0.02,-0.01284,1e-05,2.09202]
[1777153817608,64.62,77494.32,0.02,-0.01284,1e-05,2.09084]
[1777153823651,64.62,77495.47,0.02,-0.01283,1e-05,2.09007]
[1777153832713,64.63,77496.62,0.02,-0.01282,1e-05,2.08781]
[1777153837748,64.63,77491.61,0.02,-0.01286,1e-05,2.09383]
[1777153842784,64.63,77489.57,0.02,-0.01288,1e-05,2.09647]
[1777153849839,64.64,77489.04,0.02,-0.01289,1e-05,2.0976]
[1777153854869,64.64,77485.43,0.02,-0.01292,1e-05,2.10189]
[1777153859904,64.64,77480.25,0.02,-0.01296,1e-05,2.108]
[1777153864938,64.64,77481.34,0.02,-0.01296,1e-05,2.10702]
[1777153869973,64.64,77481.4,0.02,-0.01296,1e-05,2.10721]
[1777153875370,64.65,77483.37,0.02,-0.01294,1e-05,2.10528]
[1777153881051,64.65,77487.47,0.02,-0.01291,1e-05,2.10103]
[1777153895148,64.65,77486.85,0.02,-0.01291,1e-05,2.10083]
[1777153900184,64.66,77485.11,0.02,-0.01293,1e-05,2.1031]
[1777153905580,64.66,77492.51,0.02,-0.01287,1e-05,2.09516]
[1777153911264,64.66,77495.59,0.02,-0.01285,1e-05,2.09215]
[1777153916295,64.66,77495.99,0.02,-0.01285,1e-05,2.09206]
[1777153923345,64.67,77498.24,0.02,-0.01283,1e-05,2.09007]
[1777153932410,64.67,77499.67,0.02,-0.01283,1e-05,2.08916]
[1777153938453,64.67,77500.89,0.02,-0.01282,1e-05,2.08826]
[1777153943488,64.68,77501.81,0.02,-0.01282,1e-05,2.08762]
[1777153948523,64.68,77501.25,0.02,-0.01282,1e-05,2.08863]
[1777153953558,64.68,77501.45,0.02,-0.01281,1e-05,2.08705]
[1777153959600,64.68,77501.35,0.02,-0.01282,1e-05,2.08766]
[1777153964635,64.69,77500.5,0.02,-0.01283,1e-05,2.08902]
[1777153966001,64.69,77524.25,0.02,-0.01264,1e-05,2.06277]
[1777153971683,64.69,77521.32,0.02,-0.01267,1e-05,2.06676]
[1777153976718,64.7,77520.37,0.02,-0.01268,1e-05,2.06843]
[1777153981934,64.7,77520.83,0.02,-0.01268,1e-05,2.0684]
[1777153982033,64.7,77520.67,0.02,-0.01268,1e-05,2.06882]
[1777153987796,64.7,77520.11,0.02,-0.01269,1e-05,2.07004]
[1777153996273,64.71,77520.25,0.02,-0.0127,1e-05,2.07094]
[1777154002901,64.72,77520.03,0.02,-0.0127,1e-05,2.07188]
[1777154007936,64.72,77520.15,0.02,-0.01271,1e-05,2.07232]
[1777154013979,64.72,77519.99,0.02,-0.0127,1e-05,2.07142]
[1777154020024,64.73,77519.55,0.02,-0.01271,1e-05,2.07269]
[1777154025059,64.73,77509.19,0.02,-0.0128,1e-05,2.08472]
[1777154030094,64.73,77499.82,0.02,-0.01288,1e-05,2.09552]
[1777154035129,64.74,77497.34,0.02,-0.0129,1e-05,2.09864]
[1777154041172,64.74,77497.06,0.02,-0.0129,1e-05,2.09935]
[1777154045019,64.74,77497.06,0.02,-0.0129,1e-05,2.09935]
[1777154045121,64.74,77496.67,0.02,-0.01291,1e-05,2.10004]
[1777154046823,64.74,77496.67,0.02,-0.01291,1e-05,2.10011]
[1777154047212,64.74,77496.37,0.02,-0.01291,1e-05,2.10051]
[1777154052247,64.74,77496.25,0.02,-0.01292,1e-05,2.10097]
[1777154053542,64.74,77496.06,0.02,-0.01292,1e-05,2.10125]
[1777154054262,64.74,77496.03,0.02,-0.01292,1e-05,2.10134]
[1777154056793,64.75,77495.61,0.02,-0.01292,1e-05,2.10194]
[1777154057283,64.75,77495.61,0.02,-0.01292,1e-05,2.102]
[1777154062317,64.75,77495.72,0.02,-0.01293,1e-05,2.10218]
[1777154070374,64.75,77496.27,0.02,-0.01292,1e-05,2.10206]
[1777154071952,64.75,77496.27,0.02,-0.01292,1e-05,2.10206]
[1777154072039,64.75,77499.84,0.02,-0.01289,1e-05,2.09636]
[1777154074711,64.75,77500.22,0.02,-0.01288,1e-05,2.09607]
[1777154074716,64.75,77500.53,0.02,-0.01288,1e-05,2.0958]
[1777154076468,64.75,77500.53,0.02,-0.01288,1e-05,2.09587]
[1777154076563,64.75,77502.71,0.02,-0.01286,1e-05,2.09351]
[1777154082459,64.76,77507.62,0.02,-0.01283,1e-05,2.08849]
[1777154087494,64.76,77508.44,0.02,-0.01282,1e-05,2.08798]
[1777154088886,64.76,77508.44,0.02,-0.01282,1e-05,2.08798]
[1777154088985,64.76,77510.9,0.02,-0.0128,1e-05,2.08532]
[1777154095549,64.76,77511.17,0.02,-0.0128,1e-05,2.08478]
[1777154100585,64.76,77515.42,0.02,-0.01277,1e-05,2.08045]
[1777154105620,64.76,77517.92,0.02,-0.01275,1e-05,2.07807]
[1777154110654,64.77,77521.17,0.02,-0.01273,1e-05,2.07487]
[1777154115690,64.77,77523.26,0.02,-0.01271,1e-05,2.07298]
[1777154120725,64.77,77524.79,0.02,-0.01271,1e-05,2.07172]
[1777154125761,64.77,77527.26,0.02,-0.01269,1e-05,2.06946]
[1777154130803,64.78,77529.69,0.02,-0.01267,1e-05,2.06731]
[1777154135838,64.78,77526.9,0.02,-0.01269,1e-05,2.0692]
[1777154141881,64.79,77527.5,0.02,-0.01269,1e-05,2.06924]
[1777154143894,64.79,77508.46,0.02,-0.01284,1e-05,2.09059]
[1777154148930,64.79,77509.22,0.02,-0.01284,1e-05,2.09014]
[1777154153965,64.79,77514.45,0.02,-0.0128,1e-05,2.08475]
[1777154160024,64.8,77514.47,0.02,-0.01281,1e-05,2.08523]
[1777154165048,64.8,77514.73,0.02,-0.01281,1e-05,2.08534]
[1777154170085,64.8,77514.98,0.02,-0.01281,1e-05,2.08545]
[1777154175116,64.8,77515.62,0.02,-0.0128,1e-05,2.08512]
[1777154180151,64.8,77515.93,0.02,-0.0128,1e-05,2.08517]
[1777154186194,64.81,77515.21,0.02,-0.01281,1e-05,2.08645]
[1777154193245,64.81,77515.55,0.02,-0.01281,1e-05,2.08498]
[1777154200296,64.82,77515.55,0.02,-0.01281,1e-05,2.08559]
[1777154204321,64.82,77499.17,0.02,-0.01294,1e-05,2.10415]
[1777154209355,64.82,77496.43,0.02,-0.01297,1e-05,2.10748]
[1777154214391,64.82,77496.31,0.02,-0.01297,1e-05,2.10786]
[1777154223455,64.82,77496.2,0.02,-0.01298,1e-05,2.10844]
[1777154228490,64.83,77506.36,0.02,-0.0129,1e-05,2.09737]
[1777154233525,64.83,77506.78,0.02,-0.01289,1e-05,2.09724]
[1777154238560,64.83,77506.95,0.02,-0.0129,1e-05,2.09738]
[1777154243594,64.83,77506.5,0.02,-0.0129,1e-05,2.0982]
[1777154248631,64.83,77508.7,0.02,-0.01289,1e-05,2.09606]
[1777154254196,64.84,77507.75,0.02,-0.01289,1e-05,2.09567]
[1777154259708,64.83,77507.71,0.02,-0.01288,1e-05,2.09446]
[1777154268770,64.79,77507.26,0.02,-0.01284,1e-05,2.08907]
[1777154272997,64.78,77507.65,0.02,-0.01282,1e-05,2.08642]
[1777154273098,64.77,77507.72,0.02,-0.01281,1e-05,2.08561]
[1777154275761,64.76,77507.92,0.02,-0.0128,1e-05,2.08392]
[1777154275858,64.76,77508.08,0.02,-0.0128,1e-05,2.08301]
[1777154281863,64.73,77508.09,0.02,-0.01276,1e-05,2.07866]
[1777154286902,64.71,77508.27,0.02,-0.01274,1e-05,2.07489]
[1777154287741,64.71,77508.27,0.02,-0.01274,1e-05,2.07489]
[1777154287908,64.7,77508.33,0.02,-0.01273,1e-05,2.07411]
[1777154292944,64.68,77507.91,0.02,-0.01271,1e-05,2.07105]
[1777154298986,64.65,77508.06,0.02,-0.01268,1e-05,2.06668]
[1777154304546,64.63,77508.31,0.02,-0.01265,1e-05,2.06224]
[1777154310186,64.61,77510.49,0.02,-0.01261,1e-05,2.05709]
[1777154310228,64.6,77510.35,0.02,-0.01261,1e-05,2.05657]
[1777154313635,64.6,77510.45,0.02,-0.01259,1e-05,2.05336]
[1777154314616,64.58,77509.02,0.02,-0.01258,1e-05,2.05291]
[1777154316053,64.58,77509.02,0.02,-0.01258,1e-05,2.05291]
[1777154316104,64.58,77509.26,0.02,-0.01258,1e-05,2.05198]
[1777154320364,64.57,77509.11,0.02,-0.01256,1e-05,2.05014]
[1777154320464,64.56,77508.81,0.02,-0.01256,1e-05,2.04914]
[1777154326187,64.54,77509.27,0.02,-0.01253,1e-05,2.04534]
[1777154327064,64.54,77509.27,0.02,-0.01253,1e-05,2.04534]
[1777154327099,64.53,77509.05,0.02,-0.01253,1e-05,2.04493]
[1777154328504,64.53,77509.05,0.02,-0.01253,1e-05,2.04493]
[1777154328559,64.52,77509.05,0.02,-0.01252,1e-05,2.04362]
[1777154334243,64.5,77509.29,0.02,-0.01249,1e-05,2.04012]
[1777154339277,64.48,77509.29,0.02,-0.01247,1e-05,2.03692]
[1777154342185,64.47,77511.67,0.02,-0.01244,1e-05,2.03304]
[1777154342299,64.47,77512.6,0.02,-0.01243,1e-05,2.0314]
[1777154347336,64.45,77521.72,0.02,-0.01234,1e-05,2.01916]
[1777154352371,64.44,77522.48,0.02,-0.01232,1e-05,2.01532]
[1777154357406,64.43,77508.13,0.02,-0.01242,1e-05,2.02971]
[1777154362441,64.43,77505.47,0.02,-0.01245,1e-05,2.03355]
[1777154367476,64.44,77504.86,0.02,-0.01246,1e-05,2.03514]
[1777154372511,64.45,77503.56,0.02,-0.01247,1e-05,2.03576]
[1777154377547,64.43,77504.23,0.02,-0.01244,1e-05,2.03272]
[1777154382580,64.43,77503.06,0.02,-0.01245,1e-05,2.03416]
[1777154387616,64.41,77501.09,0.02,-0.01245,1e-05,2.03324]
[1777154392651,64.39,77499.95,0.02,-0.01244,1e-05,2.03145]
[1777154396657,64.38,77499.39,0.02,-0.01243,1e-05,2.03025]
[1777154396685,64.38,77516.86,0.02,-0.01229,1e-05,2.01058]
[1777154397018,64.38,77516.86,0.02,-0.01229,1e-05,2.01058]
[1777154397686,64.37,77516.86,0.02,-0.01228,1e-05,2.01]
[1777154402722,64.36,77520.45,0.02,-0.01224,1e-05,2.00495]
[1777154407756,64.37,77518.81,0.02,-0.01227,1e-05,2.008]
[1777154412795,64.38,77514.46,0.02,-0.01231,1e-05,2.01392]
[1777154417830,64.39,77519.33,0.02,-0.01228,1e-05,2.0098]
[1777154422271,64.39,77518.04,0.02,-0.01229,1e-05,2.01191]
[1777154422368,64.39,77501.0,0.02,-0.01243,1e-05,2.03075]
[1777154423243,64.39,77501.0,0.02,-0.01243,1e-05,2.03075]
[1777154423315,64.4,77500.56,0.02,-0.01244,1e-05,2.03144]
[1777154428908,64.4,77499.07,0.02,-0.01245,1e-05,2.03347]
[1777154433945,64.41,77508.12,0.02,-0.01238,1e-05,2.02287]
[1777154439988,64.41,77506.64,0.02,-0.0124,1e-05,2.02576]
[1777154445539,64.42,77508.41,0.02,-0.01239,1e-05,2.02506]
[1777154451064,64.43,77519.03,0.02,-0.01231,1e-05,2.01455]
[1777154456099,64.44,77520.14,0.02,-0.01231,1e-05,2.01449]
[1777154461134,64.44,77518.09,0.02,-0.01234,1e-05,2.0179]
[1777154466171,64.45,77517.42,0.02,-0.01235,1e-05,2.01975]
[1777154471205,64.46,77517.55,0.02,-0.01236,1e-05,2.0207]
[1777154476243,64.46,77520.59,0.02,-0.01234,1e-05,2.0185]
[1777154481278,64.47,77520.7,0.02,-0.01235,1e-05,2.0195]
[1777154486312,64.48,77522.42,0.02,-0.01234,1e-05,2.01874]
[1777154491348,64.49,77522.94,0.02,-0.01234,1e-05,2.01755]
[1777154496384,64.49,77523.16,0.02,-0.01234,1e-05,2.01842]
[1777154501418,64.5,77524.56,0.02,-0.01234,1e-05,2.01799]
[1777154506453,64.51,77525.09,0.02,-0.01234,1e-05,2.01852]
[1777154511487,64.52,77523.53,0.02,-0.01236,1e-05,2.02132]
[1777154516523,64.52,77516.88,0.02,-0.01243,1e-05,2.02982]
[1777154521557,64.53,77519.26,0.02,-0.01241,1e-05,2.02824]
[1777154527601,64.54,77521.36,0.02,-0.01241,1e-05,2.02722]
[1777154532649,64.54,77520.66,0.02,-0.01242,1e-05,2.02904]
[1777154537684,64.55,77520.53,0.02,-0.01243,1e-05,2.03024]
[1777154543726,64.56,77520.25,0.02,-0.01244,1e-05,2.0318]
[1777154549767,64.57,77519.87,0.02,-0.01245,1e-05,2.03347]
[1777154554805,64.57,77512.03,0.02,-0.01251,1e-05,2.04131]
[1777154555248,64.57,77512.03,0.02,-0.01251,1e-05,2.04131]
[1777154555810,64.58,77514.82,0.02,-0.01249,1e-05,2.03844]
[1777154560844,64.58,77517.23,0.02,-0.01248,1e-05,2.03676]
[1777154561926,64.58,77517.23,0.02,-0.01248,1e-05,2.03676]
[1777154561943,64.58,77517.33,0.02,-0.01248,1e-05,2.03685]
[1777154567893,64.59,77520.08,0.02,-0.01246,1e-05,2.035]
[1777154572928,64.6,77508.15,0.02,-0.01256,1e-05,2.04902]
[1777154573897,64.6,77508.15,0.02,-0.01256,1e-05,2.04902]
[1777154573936,64.6,77508.63,0.02,-0.01256,1e-05,2.04866]
[1777154574641,64.6,77508.63,0.02,-0.01256,1e-05,2.04866]
[1777154574943,64.6,77508.53,0.02,-0.01256,1e-05,2.04893]
[1777154579978,64.6,77516.81,0.02,-0.0125,1e-05,2.0407]
[1777154585016,64.61,77517.93,0.02,-0.0125,1e-05,2.04034]
[1777154590049,64.62,77517.21,0.02,-0.01251,1e-05,2.04197]
[1777154595123,64.62,77517.83,0.02,-0.01251,1e-05,2.04212]
[1777154600133,64.63,77513.53,0.02,-0.01255,1e-05,2.04761]
[1777154605169,64.63,77519.86,0.02,-0.01251,1e-05,2.04142]
[1777154610204,64.64,77523.53,0.02,-0.01248,1e-05,2.03819]
[1777154615239,64.64,77530.41,0.02,-0.01243,1e-05,2.02977]
[1777154620274,64.65,77530.62,0.02,-0.01243,1e-05,2.03044]
[1777154625308,64.65,77527.46,0.02,-0.01246,1e-05,2.03477]
[1777154630348,64.66,77523.02,0.02,-0.0125,1e-05,2.0405]
[1777154635378,64.66,77518.75,0.02,-0.01254,1e-05,2.04601]
[1777154640414,64.67,77519.55,0.02,-0.01254,1e-05,2.04593]
[1777154646953,64.68,77520.34,0.02,-0.01254,1e-05,2.04617]
[1777154652497,64.68,77520.74,0.02,-0.01255,1e-05,2.0465]
[1777154657533,64.69,77520.35,0.02,-0.01255,1e-05,2.04768]
[1777154663575,64.69,77525.35,0.02,-0.01252,1e-05,2.04315]
[1777154668610,64.7,77529.87,0.02,-0.01249,1e-05,2.03902]
[1777154673644,64.7,77527.64,0.02,-0.01251,1e-05,2.04056]
[1777154678679,64.71,77526.91,0.02,-0.01252,1e-05,2.0422]
[1777154683716,64.71,77523.21,0.02,-0.01255,1e-05,2.04721]
[1777154688749,64.72,77525.88,0.02,-0.01254,1e-05,2.04509]
[1777154693784,64.72,77527.07,0.02,-0.01253,1e-05,2.0446]
[1777154698819,64.73,77526.84,0.02,-0.01254,1e-05,2.04567]
[1777154703855,64.73,77529.35,0.02,-0.01253,1e-05,2.04374]
[1777154708890,64.74,77530.01,0.02,-0.01253,1e-05,2.04385]
[1777154713925,64.75,77529.92,0.02,-0.01253,1e-05,2.04478]
[1777154718959,64.75,77530.35,0.02,-0.01254,1e-05,2.04514]
[1777154723995,64.76,77537.14,0.02,-0.01249,1e-05,2.03853]
[1777154729030,64.76,77547.36,0.02,-0.01241,1e-05,2.02826]
[1777154734064,64.77,77547.33,0.02,-0.01241,1e-05,2.02754]
[1777154739099,64.77,77550.62,0.02,-0.01239,1e-05,2.02494]
[1777154744135,64.78,77548.29,0.02,-0.01242,1e-05,2.02845]
[1777154749169,64.79,77548.07,0.02,-0.01243,1e-05,2.02963]
[1777154754204,64.79,77546.88,0.02,-0.01244,1e-05,2.03186]
[1777154760246,64.8,77544.57,0.02,-0.01247,1e-05,2.03545]
[1777154765282,64.81,77535.64,0.02,-0.01254,1e-05,2.04608]
[1777154770317,64.81,77537.53,0.02,-0.01254,1e-05,2.04481]
[1777154775352,64.82,77536.89,0.02,-0.01255,1e-05,2.04631]
[1777154780389,64.82,77536.6,0.02,-0.01255,1e-05,2.04743]
[1777154787936,64.83,77536.87,0.02,-0.01256,1e-05,2.04838]
[1777154794918,64.82,77537.24,0.02,-0.01253,1e-05,2.04428]
[1777154795015,64.8,77537.44,0.02,-0.01251,1e-05,2.04147]
[1777154795873,64.8,77537.44,0.02,-0.01251,1e-05,2.04147]
[1777154795972,64.8,77537.62,0.02,-0.01251,1e-05,2.04064]
[1777154800881,64.79,77537.74,0.02,-0.0125,1e-05,2.03923]
[1777154800968,64.78,77537.86,0.02,-0.01248,1e-05,2.03719]
[1777154806568,64.75,77537.91,0.02,-0.01246,1e-05,2.03398]
[1777154808358,64.75,77533.76,0.02,-0.01248,1e-05,2.03727]
[1777154808582,64.75,77533.76,0.02,-0.01248,1e-05,2.03727]
[1777154813617,64.74,77530.99,0.02,-0.0125,1e-05,2.03955]
[1777154818654,64.75,77532.06,0.02,-0.0125,1e-05,2.03925]
[1777154823688,64.75,77534.86,0.02,-0.01248,1e-05,2.03706]
[1777154828729,64.76,77533.54,0.02,-0.0125,1e-05,2.03937]
[1777154833765,64.76,77535.5,0.02,-0.01249,1e-05,2.0381]
[1777154838800,64.77,77534.88,0.02,-0.0125,1e-05,2.03965]
[1777154843835,64.78,77533.6,0.02,-0.01252,1e-05,2.04191]
[1777154848869,64.77,77539.31,0.02,-0.01246,1e-05,2.03412]
[1777154853904,64.77,77539.91,0.02,-0.01245,1e-05,2.03283]
[1777154858939,64.78,77532.39,0.02,-0.01252,1e-05,2.04195]
[1777154863974,64.78,77528.46,0.02,-0.01256,1e-05,2.04707]
[1777154869010,64.79,77528.92,0.02,-0.01256,1e-05,2.04737]
[1777154874045,64.79,77530.46,0.02,-0.01255,1e-05,2.04648]
[1777154879080,64.8,77530.46,0.02,-0.01256,1e-05,2.04728]
[1777154884115,64.79,77531.73,0.02,-0.01254,1e-05,2.04425]
[1777154889150,64.79,77526.87,0.02,-0.01258,1e-05,2.05036]
[1777154894186,64.8,77527.32,0.02,-0.01258,1e-05,2.05062]
[1777154899221,64.8,77527.41,0.02,-0.01259,1e-05,2.05126]
[1777154904256,64.81,77526.32,0.02,-0.0126,1e-05,2.05319]
[1777154909295,64.81,77527.3,0.02,-0.0126,1e-05,2.05285]
[1777154914329,64.82,77525.64,0.02,-0.01261,1e-05,2.05367]
[1777154919365,64.82,77524.99,0.02,-0.01262,1e-05,2.05514]
[1777154924399,64.82,77524.36,0.02,-0.01262,1e-05,2.05575]
[1777154929435,64.8,77522.67,0.02,-0.01261,1e-05,2.0543]
[1777154934470,64.78,77522.05,0.02,-0.01259,1e-05,2.05168]
[1777154939505,64.76,77521.28,0.02,-0.01258,1e-05,2.05005]
[1777154944540,64.77,77528.09,0.02,-0.01253,1e-05,2.04337]
[1777154953607,64.77,77528.92,0.02,-0.01253,1e-05,2.04313]
[1777154959148,64.76,77531.26,0.02,-0.0125,1e-05,2.03915]
[1777154964681,64.74,77530.99,0.02,-0.01248,1e-05,2.03626]
[1777154967828,64.74,77531.01,0.02,-0.01248,1e-05,2.0356]
[1777154967907,64.73,77531.87,0.02,-0.01246,1e-05,2.0334]
[1777154976764,64.69,77532.19,0.02,-0.01241,1e-05,2.02572]
[1777154983814,64.67,77532.29,0.02,-0.01238,1e-05,2.02134]
[1777154989360,64.64,77532.84,0.02,-0.01235,1e-05,2.01714]
[1777154994745,64.63,77533.39,0.02,-0.01233,1e-05,2.01416]
[1777154994891,64.62,77533.55,0.02,-0.01232,1e-05,2.0134]
[1777154995922,64.62,77533.55,0.02,-0.01232,1e-05,2.0134]
[1777154996010,64.62,77544.63,0.02,-0.01223,1e-05,2.00082]
[1777155001941,64.6,77543.08,0.02,-0.01222,1e-05,1.99912]
[1777155006975,64.58,77538.19,0.02,-0.01224,1e-05,2.00158]
[1777155011005,64.56,77518.5,0.02,-0.01238,1e-05,2.02065]
[1777155018053,64.54,77525.99,0.02,-0.01229,1e-05,2.0084]
[1777155023088,64.52,77524.16,0.02,-0.01228,1e-05,2.00693]
[1777155029129,64.49,77524.09,0.02,-0.01225,1e-05,2.00356]
[1777155034167,64.47,77521.25,0.02,-0.01225,1e-05,2.00209]
[1777155039203,64.46,77514.96,0.02,-0.01228,1e-05,2.00606]
[1777155046252,64.43,77513.55,0.02,-0.01226,1e-05,2.00359]
[1777155051287,64.42,77513.35,0.02,-0.01224,1e-05,2.00155]
[1777155057329,64.39,77513.42,0.02,-0.01222,1e-05,1.99757]
[1777155062363,64.37,77518.16,0.02,-0.01216,1e-05,1.98973]
[1777155067399,64.35,77518.09,0.02,-0.01214,1e-05,1.98713]
[1777155072434,64.34,77519.17,0.02,-0.01211,1e-05,1.98332]
[1777155078478,64.32,77519.35,0.02,-0.01209,1e-05,1.97999]
[1777155086534,64.29,77519.32,0.02,-0.01206,1e-05,1.97591]
[1777155091568,64.27,77520.68,0.02,-0.01202,1e-05,1.97022]
[1777155096612,64.26,77514.46,0.02,-0.01205,1e-05,1.97439]
[1777155101648,64.24,77512.65,0.02,-0.01205,1e-05,1.97379]
[1777155107690,64.22,77512.45,0.02,-0.01203,1e-05,1.971]
[1777155112725,64.2,77512.45,0.02,-0.01201,1e-05,1.96854]
[1777155117760,64.19,77513.05,0.02,-0.01199,1e-05,1.96545]
[1777155122795,64.17,77513.65,0.02,-0.01197,1e-05,1.9624]
[1777155127831,64.16,77515.98,0.02,-0.01194,1e-05,1.95752]
[1777155135887,64.13,77514.35,0.02,-0.01192,1e-05,1.95551]
[1777155146964,64.1,77513.57,0.02,-0.01189,1e-05,1.95128]
[1777155151998,64.08,77518.93,0.02,-0.01183,1e-05,1.94168]
[1777155160564,64.06,77516.82,0.02,-0.01182,1e-05,1.94008]
[1777155166094,64.05,77516.82,0.02,-0.0118,1e-05,1.93797]
[1777155171132,64.03,77514.46,0.02,-0.0118,1e-05,1.93838]
[1777155176167,64.02,77508.95,0.02,-0.01183,1e-05,1.94216]
[1777155181201,64.0,77507.75,0.02,-0.01183,1e-05,1.94133]
[1777155186236,63.99,77508.97,0.02,-0.0118,1e-05,1.93794]
[1777155191273,63.98,77510.3,0.02,-0.01178,1e-05,1.93445]
[1777155196307,63.96,77510.91,0.02,-0.01175,1e-05,1.93134]
[1777155201342,63.95,77515.75,0.02,-0.0117,1e-05,1.92422]
[1777155206379,63.93,77515.83,0.02,-0.01169,1e-05,1.92217]
[1777155211412,63.92,77516.52,0.02,-0.01166,1e-05,1.91783]
[1777155216448,63.91,77516.54,0.02,-0.01165,1e-05,1.91591]
[1777155221484,63.9,77515.32,0.02,-0.01164,1e-05,1.91532]
[1777155226517,63.88,77513.5,0.02,-0.01164,1e-05,1.91539]
[1777155231553,63.87,77513.17,0.02,-0.01163,1e-05,1.91391]
[1777155237594,63.86,77512.08,0.02,-0.01163,1e-05,1.91291]
[1777155243637,63.84,77510.9,0.02,-0.01162,1e-05,1.91203]
[1777155249678,63.83,77510.02,0.02,-0.01161,1e-05,1.91086]
[1777155255722,63.82,77508.56,0.02,-0.01161,1e-05,1.91034]
[1777155261269,63.8,77508.34,0.02,-0.0116,1e-05,1.90885]
[1777155271339,63.76,77512.84,0.02,-0.01151,1e-05,1.89601]
[1777155276869,63.75,77515.51,0.02,-0.01148,1e-05,1.89123]
[1777155281917,63.74,77516.26,0.02,-0.01146,1e-05,1.88881]
[1777155288966,63.72,77517.1,0.02,-0.01144,1e-05,1.88568]
[1777155294000,63.71,77517.98,0.02,-0.01142,1e-05,1.88317]
[1777155299036,63.7,77518.0,0.02,-0.01141,1e-05,1.88157]
[1777155304072,63.69,77511.31,0.02,-0.01145,1e-05,1.88698]
[1777155311620,63.67,77514.47,0.02,-0.01141,1e-05,1.88113]
[1777155318183,63.66,77514.76,0.02,-0.01139,1e-05,1.87895]
[1777155325231,63.65,77514.8,0.02,-0.01138,1e-05,1.87676]
[1777155330269,63.64,77514.71,0.02,-0.01137,1e-05,1.87535]
[1777155335362,63.63,77514.82,0.02,-0.01135,1e-05,1.8721]
[1777155340396,63.62,77518.12,0.02,-0.01131,1e-05,1.86721]
[1777155345432,63.61,77518.46,0.02,-0.0113,1e-05,1.86545]
[1777155351900,63.59,77518.19,0.02,-0.01129,1e-05,1.86378]
[1777155357516,63.58,77518.77,0.02,-0.01127,1e-05,1.86153]
[1777155367585,63.56,77518.8,0.02,-0.01125,1e-05,1.85883]
[1777155372620,63.56,77521.73,0.02,-0.01122,1e-05,1.85449]
[1777155377658,63.55,77523.02,0.02,-0.0112,1e-05,1.85189]
[1777155382692,63.54,77523.33,0.02,-0.01119,1e-05,1.85035]
[1777155389742,63.53,77521.46,0.02,-0.01119,1e-05,1.85061]
[1777155398295,63.52,77520.42,0.02,-0.01119,1e-05,1.84935]
[1777155398397,63.52,77519.65,0.02,-0.01119,1e-05,1.84898]
[1777155406862,63.5,77522.35,0.02,-0.01115,1e-05,1.84415]
[1777155412322,63.49,77523.44,0.02,-0.01114,1e-05,1.8419]
[1777155417938,63.49,77525.59,0.02,-0.01111,1e-05,1.83835]
[1777155423993,63.48,77526.17,0.02,-0.0111,1e-05,1.83644]
[1777155432466,63.46,77527.05,0.02,-0.01108,1e-05,1.83381]
[1777155442536,63.45,77528.17,0.02,-0.01106,1e-05,1.83054]
[1777155448161,63.44,77528.24,0.02,-0.01105,1e-05,1.82921]
[1777155458231,63.43,77528.3,0.02,-0.01102,1e-05,1.82547]
[1777155464279,63.42,77529.07,0.02,-0.01101,1e-05,1.82347]
[1777155472746,63.41,77529.47,0.02,-0.01099,1e-05,1.82128]
[1777155478376,63.4,77519.61,0.02,-0.01106,1e-05,1.83039]
[1777155483412,63.39,77519.68,0.02,-0.01105,1e-05,1.82929]
[1777155488449,63.39,77519.42,0.02,-0.01105,1e-05,1.82854]
[1777155493482,63.38,77517.08,0.02,-0.01106,1e-05,1.82994]
[1777155498518,63.37,77516.73,0.02,-0.01105,1e-05,1.82929]
[1777155505567,63.36,77516.12,0.02,-0.01104,1e-05,1.82831]
[1777155511609,63.35,77515.99,0.02,-0.01103,1e-05,1.82565]
[1777155516644,63.35,77515.73,0.02,-0.01102,1e-05,1.82495]
[1777155523100,63.34,77515.9,0.02,-0.01101,1e-05,1.82364]
[1777155528727,63.33,77515.7,0.02,-0.01101,1e-05,1.82272]
[1777155535777,63.32,77515.21,0.02,-0.011,1e-05,1.82192]
[1777155540812,63.32,77517.17,0.02,-0.01098,1e-05,1.81901]
[1777155550881,63.31,77516.49,0.02,-0.01097,1e-05,1.81792]
[1777155555917,63.3,77516.31,0.02,-0.01097,1e-05,1.81723]
[1777155563972,63.29,77515.97,0.02,-0.01096,1e-05,1.81619]
[1777155570015,63.28,77515.94,0.02,-0.01096,1e-05,1.81519]
[1777155576058,63.28,77515.9,0.02,-0.01094,1e-05,1.81261]
[1777155583520,63.27,77515.55,0.02,-0.01093,1e-05,1.81181]
[1777155589148,63.26,77516.01,0.02,-0.01092,1e-05,1.81036]
[1777155598211,63.25,77515.93,0.02,-0.01091,1e-05,1.80899]
[1777155599859,63.25,77515.93,0.02,-0.01091,1e-05,1.80899]
[1777155599960,63.25,77517.05,0.02,-0.0109,1e-05,1.80753]
[1777155600800,63.25,77517.05,0.02,-0.0109,1e-05,1.80753]
[1777155600877,63.25,77516.9,0.02,-0.0109,1e-05,1.80753]
[1777155605641,63.25,77516.38,0.02,-0.01091,1e-05,1.80775]
[1777155605743,63.24,77516.38,0.02,-0.0109,1e-05,1.80728]
[1777155613731,63.24,77516.31,0.02,-0.0109,1e-05,1.80627]
[1777155619358,63.23,77517.42,0.02,-0.01088,1e-05,1.80423]
[1777155621512,63.23,77517.39,0.02,-0.01088,1e-05,1.80411]
[1777155621613,63.23,77518.49,0.02,-0.01087,1e-05,1.80284]
[1777155625942,63.22,77518.04,0.02,-0.01087,1e-05,1.80286]
[1777155625963,63.22,77518.04,0.02,-0.01087,1e-05,1.80257]
[1777155631446,63.22,77519.58,0.02,-0.01084,1e-05,1.79868]
[1777155634925,63.21,77522.0,0.02,-0.01082,1e-05,1.7958]
[1777155635027,63.21,77522.19,0.02,-0.01082,1e-05,1.79547]
[1777155635560,63.21,77522.19,0.02,-0.01082,1e-05,1.79547]
[1777155635576,63.21,77522.52,0.02,-0.01082,1e-05,1.79514]
[1777155642524,63.21,77522.78,0.02,-0.01081,1e-05,1.79392]
[1777155650580,63.2,77524.89,0.02,-0.01079,1e-05,1.7907]
[1777155663667,63.19,77526.09,0.02,-0.01077,1e-05,1.78773]
[1777155672734,63.18,77527.49,0.02,-0.01075,1e-05,1.78513]
[1777155679781,63.17,77529.7,0.02,-0.01073,1e-05,1.78186]
[1777155690861,63.16,77529.97,0.02,-0.01071,1e-05,1.78019]
[1777155698917,63.16,77533.88,0.02,-0.01067,1e-05,1.77372]
[1777155700935,63.16,77534.33,0.02,-0.01067,1e-05,1.77315]
[1777155701017,63.16,77534.33,0.02,-0.01067,1e-05,1.77304]
[1777155706974,63.15,77533.63,0.02,-0.01067,1e-05,1.77305]
[1777155708477,63.15,77533.18,0.02,-0.01067,1e-05,1.77339]
[1777155708987,63.15,77533.73,0.02,-0.01066,1e-05,1.77272]
[1777155710119,63.15,77533.73,0.02,-0.01066,1e-05,1.77272]
[1777155711001,63.15,77533.09,0.02,-0.01067,1e-05,1.77313]
[1777155717045,63.14,77533.13,0.02,-0.01066,1e-05,1.77241]
[1777155722080,63.14,77534.14,0.02,-0.01065,1e-05,1.77082]
[1777155727115,63.13,77537.06,0.02,-0.01063,1e-05,1.76734]
[1777155732150,63.13,77550.07,0.02,-0.01053,1e-05,1.75386]
[1777155744672,63.12,77535.9,0.02,-0.01062,1e-05,1.76701]
[1777155750278,63.12,77533.64,0.02,-0.01064,1e-05,1.76877]
[1777155755312,63.12,77533.04,0.02,-0.01063,1e-05,1.76738]
[1777155757418,63.12,77533.04,0.02,-0.01063,1e-05,1.76738]
[1777155757519,63.12,77531.78,0.02,-0.01064,1e-05,1.76848]
[1777155764811,63.11,77531.78,0.02,-0.01063,1e-05,1.76792]
[1777155774881,63.11,77528.5,0.02,-0.01065,1e-05,1.77032]
[1777155781496,63.1,77527.28,0.02,-0.01066,1e-05,1.77107]
[1777155795022,63.1,77527.2,0.02,-0.01065,1e-05,1.77004]
[1777155800627,63.09,77527.2,0.02,-0.01065,1e-05,1.76965]
[1777155810698,63.09,77527.19,0.02,-0.01064,1e-05,1.7689]
[1777155821773,63.08,77527.29,0.02,-0.01062,1e-05,1.76641]
[1777155833856,63.08,77527.26,0.02,-0.01062,1e-05,1.7656]
[1777155842923,63.07,77527.24,0.02,-0.01061,1e-05,1.765]
[1777155847958,63.07,77527.2,0.02,-0.01061,1e-05,1.76464]
[1777155855441,63.07,77527.2,0.02,-0.01061,1e-05,1.76417]
[1777155865511,63.06,77527.19,0.02,-0.0106,1e-05,1.76353]
[1777155872127,63.06,77524.17,0.02,-0.01061,1e-05,1.76453]
[1777155879176,63.06,77522.76,0.02,-0.01062,1e-05,1.76552]
[1777155885651,63.05,77519.87,0.02,-0.01064,1e-05,1.76806]
[1777155891261,63.05,77521.02,0.02,-0.01063,1e-05,1.76655]
[1777155898309,63.05,77521.21,0.02,-0.01062,1e-05,1.76596]
[1777155901688,63.05,77521.21,0.02,-0.01062,1e-05,1.76596]
[1777155901725,63.05,77521.21,0.02,-0.01062,1e-05,1.76596]
[1777155901827,63.05,77522.9,0.02,-0.01061,1e-05,1.76409]
[1777155902972,63.05,77522.9,0.02,-0.01061,1e-05,1.76409]
[1777155903019,63.05,77522.86,0.02,-0.01061,1e-05,1.76401]
[1777155911404,63.04,77523.14,0.02,-0.01061,1e-05,1.76328]
[1777155916439,63.04,77524.56,0.02,-0.01059,1e-05,1.76158]
[1777155921484,63.04,77525.08,0.02,-0.01059,1e-05,1.7608]
[1777155934582,63.04,77525.72,0.02,-0.01057,1e-05,1.75793]
[1777155946071,63.03,77526.25,0.02,-0.01056,1e-05,1.75685]
[1777155956141,63.03,77526.6,0.02,-0.01056,1e-05,1.75603]
[1777155961775,63.03,77526.7,0.02,-0.01055,1e-05,1.7557]
[1777155972854,63.02,77526.83,0.02,-0.01055,1e-05,1.75507]
[1777155978895,63.02,77527.16,0.02,-0.01055,1e-05,1.75447]
[1777155986352,63.02,77526.89,0.02,-0.01055,1e-05,1.75437]
[1777155996421,63.02,77526.97,0.02,-0.01053,1e-05,1.75226]
[1777156003071,63.01,77527.03,0.02,-0.01053,1e-05,1.75194]
[1777156008105,63.01,77527.38,0.02,-0.01053,1e-05,1.75139]
[1777156013141,63.01,77535.02,0.02,-0.01047,1e-05,1.7436]
[1777156018176,63.01,77538.59,0.02,-0.01045,1e-05,1.73995]
[1777156023211,63.01,77534.87,0.02,-0.01047,1e-05,1.74351]
[1777156028253,63.01,77537.42,0.02,-0.01045,1e-05,1.7408]
[1777156033290,63.01,77535.24,0.02,-0.01047,1e-05,1.74273]
[1777156038323,63.01,77535.85,0.02,-0.01046,1e-05,1.7419]
[1777156043358,63.0,77538.57,0.02,-0.01044,1e-05,1.73899]
[1777156048394,63.0,77539.75,0.02,-0.01043,1e-05,1.73761]
[1777156053428,63.0,77542.89,0.02,-0.0104,1e-05,1.73274]
[1777156059471,63.0,77542.13,0.02,-0.0104,1e-05,1.73328]
[1777156064506,63.0,77541.98,0.02,-0.0104,1e-05,1.73326]
[1777156076981,63.0,77543.41,0.02,-0.01039,1e-05,1.73146]
[1777156082631,62.99,77546.4,0.02,-0.01037,1e-05,1.72832]
[1777156087666,62.99,77547.71,0.02,-0.01036,1e-05,1.72692]
[1777156097121,62.99,77547.35,0.02,-0.01036,1e-05,1.72706]
[1777156102771,62.99,77547.93,0.02,-0.01035,1e-05,1.72636]
[1777156112842,62.99,77548.01,0.02,-0.01034,1e-05,1.72449]
[1777156123919,62.99,77547.91,0.02,-0.01034,1e-05,1.72437]
[1777156128953,62.99,77548.2,0.02,-0.01034,1e-05,1.72398]
[1777156137423,62.99,77547.64,0.02,-0.01034,1e-05,1.72435]
[1777156147493,62.98,77547.05,0.02,-0.01034,1e-05,1.72473]
[1777156154133,62.98,77546.44,0.02,-0.01035,1e-05,1.7252]
[1777156160174,62.98,77546.99,0.02,-0.01034,1e-05,1.72453]
[1777156166216,62.98,77546.88,0.02,-0.01034,1e-05,1.72452]
[1777156171252,62.98,77546.8,0.02,-0.01033,1e-05,1.72294]
[1777156178321,62.98,77546.69,0.02,-0.01033,1e-05,1.72291]
[1777156180326,62.98,77574.15,0.02,-0.01014,1e-05,1.696]
[1777156181002,62.98,77574.15,0.02,-0.01014,1e-05,1.696]
[1777156181333,62.98,77580.29,0.02,-0.0101,1e-05,1.69006]
[1777156181905,62.98,77580.29,0.02,-0.0101,1e-05,1.69006]
[1777156182578,62.98,77580.29,0.02,-0.0101,1e-05,1.69006]
[1777156182340,62.98,77580.69,0.02,-0.0101,1e-05,1.68975]
[1777156183346,62.98,77580.78,0.02,-0.0101,1e-05,1.6897]
[1777156184169,62.98,77580.78,0.02,-0.0101,1e-05,1.6897]
[1777156184354,62.98,77581.13,0.02,-0.0101,1e-05,1.6894]
[1777156185128,62.98,77581.13,0.02,-0.0101,1e-05,1.6894]
[1777156185361,62.98,77580.59,0.02,-0.0101,1e-05,1.68996]
[1777156189145,62.98,77579.36,0.02,-0.01011,1e-05,1.69127]
[1777156189245,62.98,77579.19,0.02,-0.01011,1e-05,1.69144]
[1777156194423,62.98,77566.13,0.02,-0.0102,1e-05,1.70436]
[1777156199459,62.98,77562.98,0.02,-0.01022,1e-05,1.70747]
[1777156204494,62.98,77570.5,0.02,-0.01017,1e-05,1.70015]
[1777156209529,62.98,77575.16,0.02,-0.01014,1e-05,1.69568]
[1777156214567,62.98,77579.86,0.02,-0.01011,1e-05,1.69112]
[1777156219603,62.98,77582.05,0.02,-0.01009,1e-05,1.689]
[1777156224639,62.98,77580.93,0.02,-0.0101,1e-05,1.69008]
[1777156228094,62.98,77598.09,0.02,-0.00999,1e-05,1.67351]
[1777156230880,62.98,77597.75,0.02,-0.00999,1e-05,1.67384]
[1777156230973,62.98,77598.57,0.02,-0.00998,1e-05,1.67305]
[1777156231912,62.98,77598.57,0.02,-0.00998,1e-05,1.67305]
[1777156232598,62.98,77598.57,0.02,-0.00998,1e-05,1.67305]
[1777156233465,62.98,77600.03,0.02,-0.00996,1e-05,1.67012]
[1777156233545,62.98,77610.44,0.02,-0.00989,1e-05,1.66015]
[1777156234893,62.98,77610.44,0.02,-0.00989,1e-05,1.66015]
[1777156234961,62.98,77617.63,0.02,-0.00985,1e-05,1.65329]
[1777156239753,62.98,77601.28,0.02,-0.00996,1e-05,1.66892]
[1777156244787,62.99,77599.53,0.02,-0.00997,1e-05,1.67089]
[1777156249824,62.99,77601.99,0.02,-0.00996,1e-05,1.66901]
[1777156254857,62.99,77603.48,0.02,-0.00995,1e-05,1.66807]
[1777156262915,63.0,77604.38,0.02,-0.00995,1e-05,1.668]
[1777156268374,63.0,77616.29,0.02,-0.00987,1e-05,1.65715]
[1777156273991,63.01,77620.19,0.02,-0.00985,1e-05,1.65411]
[1777156279026,63.01,77622.55,0.02,-0.00984,1e-05,1.65241]
[1777156285072,63.02,77629.56,0.02,-0.0098,1e-05,1.64642]
[1777156290104,63.02,77633.23,0.02,-0.00978,1e-05,1.64354]
[1777156295139,63.03,77632.32,0.02,-0.00978,1e-05,1.6435]
[1777156300175,63.03,77632.36,0.02,-0.00978,1e-05,1.64407]
[1777156305209,63.03,77631.57,0.02,-0.00979,1e-05,1.64541]
[1777156311251,63.04,77630.43,0.02,-0.0098,1e-05,1.64719]
[1777156316288,63.04,77630.59,0.02,-0.00981,1e-05,1.64762]
[1777156322328,63.05,77630.68,0.02,-0.00981,1e-05,1.64822]
[1777156327363,63.05,77630.11,0.02,-0.00982,1e-05,1.64932]
[1777156332399,63.06,77630.17,0.02,-0.00982,1e-05,1.64983]
[1777156337434,63.06,77630.05,0.02,-0.00983,1e-05,1.6505]
[1777156342468,63.06,77630.02,0.02,-0.00983,1e-05,1.65108]
[1777156347504,63.07,77631.47,0.02,-0.00983,1e-05,1.65035]
[1777156352539,63.07,77632.21,0.02,-0.00982,1e-05,1.64868]
[1777156357574,63.08,77632.68,0.02,-0.00982,1e-05,1.64879]
[1777156362609,63.08,77634.42,0.02,-0.00981,1e-05,1.64768]
[1777156368650,63.09,77634.5,0.02,-0.00981,1e-05,1.64825]
[1777156373686,63.09,77639.56,0.02,-0.00978,1e-05,1.644]
[1777156378720,63.09,77638.86,0.02,-0.00979,1e-05,1.64523]
[1777156383756,63.1,77638.39,0.02,-0.0098,1e-05,1.64623]
[1777156388792,63.1,77639.57,0.02,-0.00979,1e-05,1.64565]
[1777156393826,63.1,77629.64,0.02,-0.00986,1e-05,1.65561]
[1777156399287,63.11,77622.86,0.02,-0.00991,1e-05,1.66252]
[1777156404903,63.11,77619.6,0.02,-0.00994,1e-05,1.66608]
[1777156410947,63.11,77618.27,0.02,-0.00995,1e-05,1.6678]
[1777156415980,63.12,77620.3,0.02,-0.00993,1e-05,1.66471]
[1777156421015,63.12,77619.6,0.02,-0.00994,1e-05,1.66579]
[1777156426050,63.12,77629.42,0.02,-0.00987,1e-05,1.65688]
[1777156431085,63.13,77629.08,0.02,-0.00988,1e-05,1.6577]
[1777156436121,63.13,77629.68,0.02,-0.00988,1e-05,1.65762]
[1777156441155,63.13,77629.28,0.02,-0.00988,1e-05,1.658]
[1777156446190,63.13,77629.9,0.02,-0.00988,1e-05,1.65741]
[1777156453240,63.13,77630.09,0.02,-0.00988,1e-05,1.65723]
[1777156458276,63.13,77630.86,0.02,-0.00987,1e-05,1.65649]
[1777156463310,63.13,77630.83,0.02,-0.00987,1e-05,1.65652]
[1777156468345,63.13,77631.16,0.02,-0.00987,1e-05,1.65621]
[1777156475395,63.13,77631.19,0.02,-0.00986,1e-05,1.65466]
[1777156481438,63.13,77631.4,0.02,-0.00986,1e-05,1.65446]
[1777156486472,63.13,77631.5,0.02,-0.00986,1e-05,1.65478]
[1777156491507,63.14,77631.78,0.02,-0.00986,1e-05,1.65493]
[1777156496543,63.14,77631.89,0.02,-0.00986,1e-05,1.65523]
[1777156501578,63.14,77632.1,0.02,-0.00987,1e-05,1.65543]
[1777156507621,63.15,77632.43,0.02,-0.00987,1e-05,1.65559]
[1777156512655,63.15,77632.57,0.02,-0.00987,1e-05,1.65585]
[1777156517690,63.15,77634.56,0.02,-0.00986,1e-05,1.65444]
[1777156522725,63.15,77633.9,0.02,-0.00987,1e-05,1.65548]
[1777156530200,63.16,77633.48,0.02,-0.00987,1e-05,1.65646]
[1777156536820,63.16,77633.48,0.02,-0.00987,1e-05,1.65554]
[1777156542868,63.17,77632.89,0.02,-0.00988,1e-05,1.65663]
[1777156547901,63.17,77631.38,0.02,-0.00989,1e-05,1.65851]
[1777156552936,63.17,77629.25,0.02,-0.00991,1e-05,1.66096]
[1777156560410,63.18,77630.06,0.02,-0.0099,1e-05,1.66074]
[1777156570480,63.18,77636.61,0.02,-0.00987,1e-05,1.65527]
[1777156580553,63.19,77640.55,0.02,-0.00984,1e-05,1.65225]
[1777156586167,63.19,77643.91,0.02,-0.00983,1e-05,1.64951]
[1777156598247,63.2,77642.98,0.02,-0.00983,1e-05,1.64983]
[1777156610847,63.21,77642.72,0.02,-0.00984,1e-05,1.65115]
[1777156620916,63.21,77642.78,0.02,-0.00984,1e-05,1.65191]
[1777156626449,63.21,77642.21,0.02,-0.00985,1e-05,1.65286]
[1777156636520,63.22,77640.01,0.02,-0.00987,1e-05,1.65565]
[1777156641554,63.22,77641.7,0.02,-0.00986,1e-05,1.65438]
[1777156646589,63.22,77642.83,0.02,-0.00986,1e-05,1.65364]
[1777156653639,63.23,77643.63,0.02,-0.00984,1e-05,1.65181]
[1777156658673,63.23,77644.5,0.02,-0.00984,1e-05,1.65131]
[1777156663709,63.23,77645.1,0.02,-0.00984,1e-05,1.65106]
[1777156669750,63.23,77644.72,0.02,-0.00984,1e-05,1.65179]
[1777156674786,63.24,77644.92,0.02,-0.00984,1e-05,1.65191]
[1777156679843,63.24,77641.41,0.02,-0.00987,1e-05,1.65559]
[1777156684856,63.24,77622.83,0.02,-0.01,1e-05,1.67354]
[1777156690897,63.24,77620.13,0.02,-0.01001,1e-05,1.67629]
[1777156695935,63.24,77617.35,0.02,-0.01003,1e-05,1.67907]
[1777156701975,63.24,77615.99,0.02,-0.01004,1e-05,1.68051]
[1777156707009,63.24,77614.86,0.02,-0.01005,1e-05,1.68172]
[1777156712046,63.25,77611.04,0.02,-0.01007,1e-05,1.68399]
[1777156717081,63.25,77609.85,0.02,-0.01008,1e-05,1.68526]
[1777156722115,63.25,77608.4,0.02,-0.01009,1e-05,1.68679]
[1777156727151,63.25,77608.23,0.02,-0.01009,1e-05,1.68707]
[1777156732186,63.25,77606.63,0.02,-0.0101,1e-05,1.68872]
[1777156737221,63.25,77602.84,0.02,-0.01013,1e-05,1.69246]
[1777156742260,63.25,77600.88,0.02,-0.01014,1e-05,1.69442]
[1777156751832,63.25,77601.06,0.02,-0.01014,1e-05,1.69436]
[1777156758370,63.25,77599.69,0.02,-0.01015,1e-05,1.69577]
[1777156763405,63.25,77596.14,0.02,-0.01018,1e-05,1.69926]
[1777156768440,63.25,77593.48,0.02,-0.0102,1e-05,1.70185]
[1777156773517,63.25,77592.06,0.02,-0.0102,1e-05,1.7017]
[1777156778552,63.25,77594.56,0.02,-0.01018,1e-05,1.69933]
[1777156784593,63.25,77592.99,0.02,-0.01019,1e-05,1.70096]
[1777156789629,63.25,77592.28,0.02,-0.0102,1e-05,1.70175]
[1777156794663,63.25,77591.88,0.02,-0.0102,1e-05,1.70226]
[1777156802194,63.26,77591.13,0.02,-0.01021,1e-05,1.70318]
[1777156807754,63.26,77591.07,0.02,-0.01021,1e-05,1.70338]
[1777156808721,63.26,77591.07,0.02,-0.01021,1e-05,1.70338]
[1777156808787,63.26,77591.01,0.02,-0.01021,1e-05,1.70346]
[1777156809808,63.26,77591.01,0.02,-0.01021,1e-05,1.70346]
[1777156809872,63.26,77591.03,0.02,-0.01021,1e-05,1.70347]
[1777156817824,63.26,77591.48,0.02,-0.01021,1e-05,1.70327]
[1777156822861,63.26,77590.92,0.02,-0.01021,1e-05,1.70398]
[1777156828902,63.26,77590.8,0.02,-0.01021,1e-05,1.70429]
[1777156839979,63.26,77591.09,0.02,-0.01021,1e-05,1.70286]
[1777156845016,63.27,77590.94,0.02,-0.01021,1e-05,1.70319]
[1777156850052,63.27,77590.82,0.02,-0.01021,1e-05,1.7035]
[1777156855087,63.27,77590.77,0.02,-0.01021,1e-05,1.70374]
[1777156862615,63.27,77590.72,0.02,-0.01021,1e-05,1.70405]
[1777156868178,63.27,77590.47,0.02,-0.01022,1e-05,1.70452]
[1777156876235,63.27,77590.49,0.02,-0.01022,1e-05,1.70481]
[1777156882755,63.28,77590.46,0.02,-0.01022,1e-05,1.70507]
[1777156888318,63.28,77590.46,0.02,-0.01022,1e-05,1.7053]
[1777156895367,63.28,77590.41,0.02,-0.01022,1e-05,1.70408]
[1777156900404,63.28,77590.47,0.02,-0.01022,1e-05,1.70423]
[1777156912971,63.28,77590.34,0.02,-0.01022,1e-05,1.70485]
[1777156918529,63.29,77590.23,0.02,-0.01022,1e-05,1.70521]
[1777156923565,63.29,77590.29,0.02,-0.01023,1e-05,1.70535]
[1777156933111,63.29,77590.23,0.02,-0.01023,1e-05,1.70581]
[1777156938670,63.29,77590.26,0.02,-0.01023,1e-05,1.70599]
[1777156943704,63.29,77590.2,0.02,-0.01023,1e-05,1.70624]
[1777156948740,63.29,77596.97,0.02,-0.01019,1e-05,1.69987]
[1777156954782,63.3,77597.28,0.02,-0.01018,1e-05,1.6983]
[1777156961845,63.3,77597.86,0.02,-0.01018,1e-05,1.69805]
[1777156966874,63.3,77587.83,0.02,-0.01025,1e-05,1.70796]
[1777156971910,63.3,77585.67,0.02,-0.01026,1e-05,1.7102]
[1777156976944,63.3,77583.78,0.02,-0.01028,1e-05,1.71217]
[1777156981980,63.3,77583.91,0.02,-0.01028,1e-05,1.71219]
[1777156989030,63.3,77572.5,0.02,-0.01035,1e-05,1.72343]
[1777156994066,63.3,77572.37,0.02,-0.01036,1e-05,1.72357]
[1777157000107,63.3,77572.02,0.02,-0.01036,1e-05,1.7239]
[1777157007157,63.3,77572.35,0.02,-0.01035,1e-05,1.72352]
[1777157012193,63.3,77572.38,0.02,-0.01035,1e-05,1.72187]
[1777157019240,63.3,77572.38,0.02,-0.01034,1e-05,1.72179]
[1777157028304,63.3,77572.66,0.02,-0.01034,1e-05,1.72142]
[1777157033339,63.3,77575.5,0.02,-0.01032,1e-05,1.71858]
[1777157038373,63.3,77575.62,0.02,-0.01032,1e-05,1.71841]
[1777157043408,63.3,77575.55,0.02,-0.01032,1e-05,1.71842]
[1777157048444,63.3,77574.02,0.02,-0.01033,1e-05,1.71985]
[1777157053955,63.3,77572.53,0.02,-0.01034,1e-05,1.72122]
[1777157059521,63.3,77572.77,0.02,-0.01034,1e-05,1.72087]
[1777157064556,63.3,77572.96,0.02,-0.01034,1e-05,1.72059]
[1777157069594,63.3,77574.02,0.02,-0.01033,1e-05,1.71946]
[1777157078659,63.3,77573.41,0.02,-0.01032,1e-05,1.71834]
[1777157084165,63.3,77572.98,0.02,-0.01032,1e-05,1.71867]
[1777157094235,63.29,77573.31,0.02,-0.01032,1e-05,1.7182]
[1777157097069,63.29,77573.77,0.02,-0.01032,1e-05,1.71772]
[1777157097082,63.29,77594.96,0.02,-0.01017,1e-05,1.69705]
[1777157102826,63.28,77592.89,0.02,-0.01017,1e-05,1.69712]
[1777157107860,63.28,77579.72,0.02,-0.01026,1e-05,1.70993]
[1777157112896,63.28,77571.36,0.02,-0.01032,1e-05,1.71811]
[1777157124446,63.28,77571.74,0.02,-0.01032,1e-05,1.71774]
[1777157130015,63.28,77571.81,0.02,-0.01032,1e-05,1.71767]
[1777157135051,63.28,77573.39,0.02,-0.0103,1e-05,1.71456]
[1777157140086,63.28,77574.61,0.02,-0.01029,1e-05,1.71337]
[1777157150209,63.28,77574.32,0.02,-0.01029,1e-05,1.71365]
[1777157155244,63.28,77573.87,0.02,-0.01029,1e-05,1.71409]
[1777157160279,63.28,77573.95,0.02,-0.01029,1e-05,1.71401]
[1777157165313,63.28,77573.52,0.02,-0.0103,1e-05,1.71443]
[1777157170348,63.28,77573.44,0.02,-0.0103,1e-05,1.71451]
[1777157175385,63.28,77572.72,0.02,-0.0103,1e-05,1.71522]
[1777157181426,63.28,77572.67,0.02,-0.0103,1e-05,1.71527]
[1777157188475,63.28,77572.78,0.02,-0.0103,1e-05,1.71516]
[1777157194517,63.28,77572.94,0.02,-0.01029,1e-05,1.71344]
[1777157200559,63.28,77573.26,0.02,-0.01029,1e-05,1.71313]
[1777157205595,63.28,77573.23,0.02,-0.01029,1e-05,1.71316]
[1777157210629,63.28,77573.31,0.02,-0.01029,1e-05,1.71308]
[1777157220696,63.28,77573.73,0.02,-0.01029,1e-05,1.71267]
[1777157226745,63.28,77573.64,0.02,-0.01029,1e-05,1.71276]
[1777157235217,63.28,77573.68,0.02,-0.01029,1e-05,1.71272]
[1777157240841,63.28,77573.61,0.02,-0.01029,1e-05,1.71279]
[1777157246883,63.28,77573.76,0.02,-0.01029,1e-05,1.71264]
[1777157255358,63.28,77573.66,0.02,-0.01028,1e-05,1.71118]
[1777157265427,63.28,77573.48,0.02,-0.01028,1e-05,1.71136]
[1777157271103,63.28,77575.18,0.02,-0.01027,1e-05,1.7097]
[1777157277144,63.28,77574.46,0.02,-0.01027,1e-05,1.7104]
[1777157282179,63.28,77575.33,0.02,-0.01027,1e-05,1.70955]
[1777157287214,63.28,77579.98,0.02,-0.01023,1e-05,1.70502]
[1777157294263,63.28,77579.44,0.02,-0.01024,1e-05,1.70554]
[1777157299298,63.28,77577.84,0.02,-0.01025,1e-05,1.7071]
[1777157304333,63.28,77576.95,0.02,-0.01026,1e-05,1.70797]
[1777157312389,63.28,77576.79,0.02,-0.01025,1e-05,1.70657]
[1777157317425,63.28,77572.41,0.02,-0.01028,1e-05,1.71085]
[1777157325848,63.28,77572.7,0.02,-0.01028,1e-05,1.71056]
[1777157332534,63.28,77572.88,0.02,-0.01027,1e-05,1.71039]
[1777157337568,63.28,77569.69,0.02,-0.0103,1e-05,1.7135]
[1777157342603,63.28,77569.59,0.02,-0.0103,1e-05,1.7136]
[1777157347637,63.28,77566.33,0.02,-0.01032,1e-05,1.71679]
[1777157352674,63.28,77556.16,0.02,-0.01039,1e-05,1.72678]
[1777157357708,63.28,77558.07,0.02,-0.01038,1e-05,1.7249]
[1777157364758,63.28,77558.69,0.02,-0.01037,1e-05,1.72429]
[1777157371807,63.28,77562.92,0.02,-0.01033,1e-05,1.71858]
[1777157376841,63.28,77565.48,0.02,-0.01032,1e-05,1.71607]
[1777157381876,63.28,77566.81,0.02,-0.01031,1e-05,1.71476]
[1777157388927,63.28,77566.74,0.02,-0.01031,1e-05,1.71483]
[1777157393963,63.28,77569.12,0.02,-0.01029,1e-05,1.7125]
[1777157398997,63.28,77569.12,0.02,-0.01029,1e-05,1.7125]
[1777157404032,63.28,77569.38,0.02,-0.01029,1e-05,1.71225]
[1777157409068,63.28,77570.43,0.02,-0.01028,1e-05,1.71122]
[1777157416487,63.28,77570.82,0.02,-0.01028,1e-05,1.71084]
[1777157422158,63.28,77571.9,0.02,-0.01027,1e-05,1.70979]
[1777157429208,63.28,77572.33,0.02,-0.01027,1e-05,1.70937]
[1777157434242,63.28,77572.6,0.02,-0.01026,1e-05,1.70755]
[1777157440287,63.28,77569.29,0.02,-0.01028,1e-05,1.71078]
[1777157446697,63.28,77567.45,0.02,-0.01029,1e-05,1.71258]
[1777157452371,63.28,77567.8,0.02,-0.01029,1e-05,1.71224]
[1777157457406,63.28,77560.89,0.02,-0.01034,1e-05,1.719]
[1777157462443,63.28,77558.21,0.02,-0.01036,1e-05,1.72164]
[1777157467478,63.28,77554.97,0.02,-0.01038,1e-05,1.72482]
[1777157472513,63.28,77552.73,0.02,-0.0104,1e-05,1.72703]
[1777157477548,63.28,77550.45,0.02,-0.01041,1e-05,1.72927]
[1777157485604,63.28,77548.99,0.02,-0.01042,1e-05,1.73071]
[1777157493660,63.28,77545.52,0.02,-0.01044,1e-05,1.73257]
[1777157503731,63.28,77543.72,0.02,-0.01045,1e-05,1.73435]
[1777157508766,63.28,77541.93,0.02,-0.01046,1e-05,1.73612]
[1777157513802,63.28,77539.86,0.02,-0.01048,1e-05,1.73817]
[1777157521857,63.28,77538.3,0.02,-0.01049,1e-05,1.73971]
[1777157527258,63.28,77537.63,0.02,-0.01049,1e-05,1.74037]
[1777157536962,63.28,77537.49,0.02,-0.01049,1e-05,1.74051]
[1777157548043,63.28,77536.86,0.02,-0.0105,1e-05,1.74114]
[1777157557477,63.28,77536.54,0.02,-0.01049,1e-05,1.73988]
[1777157567547,63.28,77536.61,0.02,-0.01049,1e-05,1.73981]
[1777157573219,63.28,77537.07,0.02,-0.01049,1e-05,1.73935]
[1777157579261,63.28,77537.1,0.02,-0.01049,1e-05,1.73932]
[1777157587688,63.28,77537.62,0.02,-0.01048,1e-05,1.73881]
[1777157593360,63.28,77537.63,0.02,-0.01048,1e-05,1.7388]
[1777157603429,63.28,77537.74,0.02,-0.01048,1e-05,1.73869]
[1777157613498,63.28,77537.75,0.02,-0.01047,1e-05,1.7371]
[1777157623568,63.28,77537.24,0.02,-0.01048,1e-05,1.73761]
[1777157629612,63.28,77537.8,0.02,-0.01047,1e-05,1.73705]
[1777157634647,63.28,77542.22,0.02,-0.01044,1e-05,1.73268]
[1777157639685,63.28,77545.99,0.02,-0.01042,1e-05,1.72896]
[1777157648107,63.28,77548.25,0.02,-0.0104,1e-05,1.72673]
[1777157658177,63.28,77550.8,0.02,-0.01038,1e-05,1.72422]
[1777157668888,63.28,77554.02,0.02,-0.01036,1e-05,1.72106]
[1777157676963,63.28,77556.32,0.02,-0.01033,1e-05,1.71723]
[1777157684016,63.28,77557.6,0.02,-0.01033,1e-05,1.71598]
[1777157689051,63.28,77547.41,0.02,-0.0104,1e-05,1.72599]
[1777157694085,63.28,77562.42,0.02,-0.01029,1e-05,1.71126]
[1777157699121,63.28,77569.04,0.02,-0.01025,1e-05,1.7048]
[1777157704162,63.28,77585.76,0.02,-0.01013,1e-05,1.68856]
[1777157709190,63.28,77581.6,0.02,-0.01016,1e-05,1.69259]
[1777157715692,63.28,77580.57,0.02,-0.01017,1e-05,1.69359]
[1777157715747,63.28,77580.57,0.02,-0.01017,1e-05,1.69359]
[1777157715793,63.28,77580.7,0.02,-0.01017,1e-05,1.69346]
[1777157717021,63.28,77580.7,0.02,-0.01017,1e-05,1.69346]
[1777157717106,63.28,77580.19,0.02,-0.01017,1e-05,1.69395]
[1777157723288,63.28,77579.98,0.02,-0.01017,1e-05,1.69416]
[1777157728669,63.28,77580.31,0.02,-0.01017,1e-05,1.69384]
[1777157734365,63.28,77578.73,0.02,-0.01017,1e-05,1.69382]
[1777157741414,63.28,77578.63,0.02,-0.01017,1e-05,1.69392]
[1777157748809,63.28,77578.49,0.02,-0.01017,1e-05,1.69405]
[1777157758879,63.28,77578.25,0.02,-0.01018,1e-05,1.69429]
[1777157761532,63.28,77578.25,0.02,-0.01018,1e-05,1.69429]
[1777157761630,63.28,77578.08,0.02,-0.01018,1e-05,1.69445]
[1777157768950,63.28,77578.02,0.02,-0.01018,1e-05,1.69451]
[1777157779019,63.28,77577.9,0.02,-0.01018,1e-05,1.69463]
[1777157789089,63.28,77577.88,0.02,-0.01018,1e-05,1.69465]
[1777157797807,63.28,77577.93,0.02,-0.01017,1e-05,1.69305]
[1777157802842,63.28,77577.85,0.02,-0.01017,1e-05,1.69312]
[1777157809230,63.28,77577.71,0.02,-0.01017,1e-05,1.69326]
[1777157814925,63.28,77577.88,0.02,-0.01017,1e-05,1.6931]
[1777157819960,63.28,77577.85,0.02,-0.01017,1e-05,1.69312]
[1777157824996,63.28,77577.82,0.02,-0.01017,1e-05,1.69315]
[1777157830031,63.28,77577.66,0.02,-0.01017,1e-05,1.69331]
[1777157839442,63.28,77577.85,0.02,-0.01017,1e-05,1.69312]
[1777157846147,63.28,77577.79,0.02,-0.01017,1e-05,1.69318]
[1777157852189,63.28,77577.6,0.02,-0.01016,1e-05,1.69182]
[1777157857224,63.28,77577.79,0.02,-0.01016,1e-05,1.69163]
[1777157866288,63.28,77577.63,0.02,-0.01016,1e-05,1.69179]
[1777157872329,63.28,77577.66,0.02,-0.01016,1e-05,1.69176]
[1777157877364,63.28,77577.78,0.02,-0.01016,1e-05,1.69164]
[1777157882399,63.28,77577.66,0.02,-0.01016,1e-05,1.69176]
[1777157889794,63.28,77576.5,0.02,-0.01017,1e-05,1.69288]
[1777157895491,63.28,77574.36,0.02,-0.01018,1e-05,1.69496]
[1777157900526,63.28,77576.33,0.02,-0.01017,1e-05,1.69305]
[1777157905561,63.28,77575.74,0.02,-0.01017,1e-05,1.69362]
[1777157914623,63.28,77575.26,0.02,-0.01017,1e-05,1.69254]
[1777157920005,63.28,77574.77,0.02,-0.01017,1e-05,1.69301]
[1777157930074,63.27,77574.71,0.02,-0.01017,1e-05,1.69204]
[1777157937784,63.25,77573.83,0.02,-0.01015,1e-05,1.68982]
[1777157942820,63.24,77572.33,0.02,-0.01015,1e-05,1.68976]
[1777157948863,63.22,77569.06,0.02,-0.01015,1e-05,1.68989]
[1777157953897,63.2,77569.81,0.02,-0.01013,1e-05,1.68665]
[1777157960283,63.18,77570.66,0.02,-0.0101,1e-05,1.68236]
[1777157966988,63.16,77571.18,0.02,-0.01008,1e-05,1.67893]
[1777157973031,63.13,77570.08,0.02,-0.01005,1e-05,1.67556]
[1777157978065,63.12,77570.67,0.02,-0.01003,1e-05,1.67261]
[1777157990493,63.07,77571.77,0.02,-0.00999,1e-05,1.66557]
[1777157996194,63.06,77561.34,0.02,-0.01004,1e-05,1.67336]
[1777158001229,63.04,77572.72,0.02,-0.00995,1e-05,1.66018]
[1777158006265,63.03,77575.69,0.02,-0.00991,1e-05,1.65518]
[1777158011299,63.01,77575.17,0.02,-0.0099,1e-05,1.65355]
[1777158020361,62.98,77574.95,0.02,-0.00988,1e-05,1.6496]
[1777158027411,62.96,77575.45,0.02,-0.00985,1e-05,1.64625]
[1777158032446,62.95,77576.16,0.02,-0.00982,1e-05,1.64204]
[1777158037483,62.93,77576.43,0.02,-0.00981,1e-05,1.63981]
[1777158042516,62.92,77572.22,0.02,-0.00982,1e-05,1.64186]
[1777158047551,62.9,77570.58,0.02,-0.00982,1e-05,1.64143]
[1777158053592,62.89,77570.31,0.02,-0.00981,1e-05,1.63933]
[1777158059635,62.87,77571.23,0.02,-0.00979,1e-05,1.63613]
[1777158064674,62.86,77567.39,0.02,-0.0098,1e-05,1.63786]
[1777158069707,62.84,77565.53,0.02,-0.0098,1e-05,1.63768]
[1777158075749,62.83,77562.49,0.02,-0.0098,1e-05,1.63822]
[1777158081126,62.81,77561.34,0.02,-0.00979,1e-05,1.63734]
[1777158087833,62.79,77559.24,0.02,-0.00979,1e-05,1.63658]
[1777158092868,62.78,77558.34,0.02,-0.00977,1e-05,1.63395]
[1777158097902,62.76,77561.46,0.02,-0.00974,1e-05,1.62908]
[1777158107973,62.74,77560.59,0.02,-0.00972,1e-05,1.62616]
[1777158113008,62.72,77560.54,0.02,-0.00971,1e-05,1.62436]
[1777158120057,62.71,77561.23,0.02,-0.00969,1e-05,1.62115]
[1777158128113,62.68,77563.19,0.02,-0.00965,1e-05,1.61643]
[1777158133147,62.67,77563.87,0.02,-0.00964,1e-05,1.61403]
[1777158138184,62.66,77563.84,0.02,-0.00963,1e-05,1.61232]
[1777158147245,62.64,77564.57,0.02,-0.0096,1e-05,1.60857]
[1777158152280,62.62,77563.29,0.02,-0.00959,1e-05,1.6066]
[1777158157317,62.61,77562.09,0.02,-0.00958,1e-05,1.6061]
[1777158162350,62.6,77558.17,0.02,-0.0096,1e-05,1.60817]
[1777158167387,62.59,77554.26,0.02,-0.00961,1e-05,1.60992]
[1777158172421,62.58,77550.99,0.02,-0.00962,1e-05,1.61137]
[1777158177455,62.56,77553.1,0.02,-0.0096,1e-05,1.60776]
[1777158182490,62.55,77555.61,0.02,-0.00957,1e-05,1.60379]
[1777158187526,62.54,77555.25,0.02,-0.00956,1e-05,1.60253]
[1777158199611,62.51,77552.44,0.02,-0.00955,1e-05,1.60133]
[1777158209681,62.49,77551.74,0.02,-0.00954,1e-05,1.59885]
[1777158214717,62.48,77549.02,0.02,-0.00954,1e-05,1.59837]
[1777158219758,62.47,77548.31,0.02,-0.00953,1e-05,1.59751]
[1777158232180,62.44,77548.78,0.02,-0.0095,1e-05,1.59347]
[1777158242250,62.42,77548.65,0.02,-0.00948,1e-05,1.59067]
[1777158250971,62.4,77548.32,0.02,-0.00947,1e-05,1.58842]
[1777158256007,62.39,77542.07,0.02,-0.0095,1e-05,1.59284]
[1777158261042,62.38,77549.03,0.02,-0.00944,1e-05,1.58491]
[1777158266086,62.37,77550.7,0.02,-0.00942,1e-05,1.58202]
[1777158271114,62.36,77555.94,0.02,-0.00937,1e-05,1.57435]
[1777158276150,62.35,77563.47,0.02,-0.00932,1e-05,1.56613]
[1777158278943,62.35,77571.2,0.02,-0.00926,1e-05,1.55852]
[1777158279187,62.35,77569.58,0.02,-0.00927,1e-05,1.55978]
[1777158279867,62.35,77569.58,0.02,-0.00927,1e-05,1.55978]
[1777158280178,62.35,77575.67,0.02,-0.00923,1e-05,1.55394]
[1777158286222,62.34,77586.13,0.02,-0.00916,1e-05,1.54337]
[1777158292602,62.33,77583.72,0.02,-0.00916,1e-05,1.54417]
[1777158298307,62.32,77582.03,0.02,-0.00917,1e-05,1.54474]
[1777158303343,62.31,77580.43,0.02,-0.00917,1e-05,1.54524]
[1777158308378,62.31,77578.12,0.02,-0.00918,1e-05,1.54642]
[1777158316435,62.3,77577.82,0.02,-0.00917,1e-05,1.54521]
[1777158322812,62.29,77576.13,0.02,-0.00917,1e-05,1.54549]
[1777158330533,62.28,77575.79,0.02,-0.00917,1e-05,1.54457]
[1777158340601,62.26,77575.48,0.02,-0.00915,1e-05,1.54153]
[1777158347650,62.25,77574.76,0.02,-0.00914,1e-05,1.54103]
[1777158352688,62.25,77572.77,0.02,-0.00915,1e-05,1.54204]
[1777158357724,62.24,77574.47,0.02,-0.00914,1e-05,1.53966]
[1777158363767,62.23,77575.45,0.02,-0.00912,1e-05,1.5378]
[1777158369809,62.23,77576.29,0.02,-0.00911,1e-05,1.53608]
[1777158378871,62.22,77577.03,0.02,-0.0091,1e-05,1.534]
[1777158383906,62.21,77578.37,0.02,-0.00908,1e-05,1.53201]
[1777158388947,62.21,77579.38,0.02,-0.00907,1e-05,1.53033]
[1777158393977,62.2,77578.57,0.02,-0.00906,1e-05,1.52887]
[1777158399012,62.2,77578.08,0.02,-0.00906,1e-05,1.52859]
[1777158404047,62.19,77580.13,0.02,-0.00904,1e-05,1.52601]
[1777158409082,62.18,77587.29,0.02,-0.00899,1e-05,1.51886]
[1777158414117,62.18,77590.32,0.02,-0.00897,1e-05,1.51549]
[1777158419152,62.18,77589.6,0.02,-0.00897,1e-05,1.51552]
[1777158424188,62.17,77588.95,0.02,-0.00897,1e-05,1.51547]
[1777158429223,62.17,77588.26,0.02,-0.00897,1e-05,1.51547]
[1777158434258,62.16,77586.01,0.02,-0.00898,1e-05,1.51689]
[1777158439292,62.16,77584.2,0.02,-0.00899,1e-05,1.5179]
[1777158444327,62.15,77582.85,0.02,-0.00899,1e-05,1.51852]
[1777158449363,62.15,77582.13,0.02,-0.009,1e-05,1.51892]
[1777158458426,62.15,77581.56,0.02,-0.00899,1e-05,1.51776]
[1777158463795,62.14,77579.04,0.02,-0.009,1e-05,1.51931]
[1777158469504,62.14,77578.1,0.02,-0.009,1e-05,1.51956]
[1777158477559,62.13,77577.73,0.02,-0.009,1e-05,1.51894]
[1777158483936,62.13,77576.93,0.02,-0.009,1e-05,1.51884]
[1777158489643,62.12,77578.7,0.02,-0.00898,1e-05,1.51665]
[1777158494678,62.12,77578.53,0.02,-0.00898,1e-05,1.51623]
[1777158499713,62.11,77578.36,0.02,-0.00898,1e-05,1.51581]
[1777158504750,62.11,77579.56,0.02,-0.00896,1e-05,1.51404]
[1777158509783,62.1,77582.99,0.02,-0.00894,1e-05,1.51039]
[1777158515828,62.1,77587.94,0.02,-0.0089,1e-05,1.50391]
[1777158520860,62.1,77587.71,0.02,-0.00889,1e-05,1.50363]
[1777158525896,62.09,77587.89,0.02,-0.00889,1e-05,1.50298]
[1777158530930,62.09,77596.48,0.02,-0.00883,1e-05,1.49483]
[1777158538986,62.08,77598.59,0.02,-0.00882,1e-05,1.49233]
[1777158544023,62.08,77603.41,0.02,-0.00878,1e-05,1.48766]
[1777158549057,62.08,77606.19,0.02,-0.00877,1e-05,1.48485]
[1777158554432,62.08,77608.7,0.02,-0.00875,1e-05,1.4823]
[1777158560134,62.07,77609.1,0.02,-0.00874,1e-05,1.48159]
[1777158565169,62.07,77610.12,0.02,-0.00873,1e-05,1.48039]
[1777158570203,62.07,77597.93,0.02,-0.00881,1e-05,1.49092]
[1777158575238,62.07,77601.06,0.02,-0.00878,1e-05,1.48635]
[1777158580273,62.06,77600.95,0.02,-0.00878,1e-05,1.48611]
[1777158585309,62.06,77602.13,0.02,-0.00877,1e-05,1.48473]
[1777158590344,62.06,77588.93,0.02,-0.00885,1e-05,1.49618]
[1777158596386,62.05,77590.53,0.02,-0.00883,1e-05,1.49425]
[1777158601421,62.05,77589.52,0.02,-0.00884,1e-05,1.49474]
[1777158606456,62.05,77597.09,0.02,-0.00879,1e-05,1.48757]
[1777158611491,62.05,77599.34,0.02,-0.00877,1e-05,1.48519]
[1777158616525,62.04,77599.52,0.02,-0.00877,1e-05,1.48467]
[1777158621560,62.04,77599.35,0.02,-0.00877,1e-05,1.48449]
[1777158622691,62.04,77599.35,0.02,-0.00877,1e-05,1.48449]
[1777158622780,62.04,77598.23,0.02,-0.00877,1e-05,1.48542]
[1777158623738,62.04,77598.23,0.02,-0.00877,1e-05,1.48542]
[1777158623747,62.04,77596.79,0.02,-0.00878,1e-05,1.48663]
[1777158629622,62.04,77596.7,0.02,-0.00878,1e-05,1.48671]
[1777158634992,62.04,77597.17,0.02,-0.00877,1e-05,1.48487]
[1777158640711,62.04,77596.75,0.02,-0.00877,1e-05,1.48525]
[1777158645748,62.04,77596.23,0.02,-0.00878,1e-05,1.48571]
[1777158651790,62.04,77593.33,0.02,-0.00879,1e-05,1.4883]
[1777158665202,62.04,77592.1,0.02,-0.0088,1e-05,1.48939]
[1777158672936,62.04,77592.1,0.02,-0.0088,1e-05,1.48898]
[1777158679989,62.03,77591.63,0.02,-0.0088,1e-05,1.4889]
[1777158685023,62.03,77591.21,0.02,-0.0088,1e-05,1.48878]
[1777158696097,62.02,77591.24,0.02,-0.00878,1e-05,1.48648]
[1777158705482,62.02,77590.81,0.02,-0.00878,1e-05,1.48622]
[1777158713219,62.01,77590.54,0.02,-0.00878,1e-05,1.48591]
[1777158718253,62.01,77590.91,0.02,-0.00877,1e-05,1.48525]
[1777158723288,62.01,77596.4,0.02,-0.00874,1e-05,1.48005]
[1777158729330,62.01,77597.97,0.02,-0.00873,1e-05,1.47833]
[1777158734366,62.0,77597.02,0.02,-0.00873,1e-05,1.4789]
[1777158739405,62.0,77596.92,0.02,-0.00873,1e-05,1.47871]
[1777158745773,62.0,77597.01,0.02,-0.00873,1e-05,1.4783]
[1777158751486,62.0,77597.03,0.02,-0.00872,1e-05,1.47653]
[1777158756519,61.99,77597.53,0.02,-0.00871,1e-05,1.47581]
[1777158762561,61.99,77597.53,0.02,-0.00871,1e-05,1.47546]
[1777158769610,61.99,77597.87,0.02,-0.0087,1e-05,1.47475]
[1777158774645,61.99,77599.73,0.02,-0.00869,1e-05,1.47282]
[1777158780689,61.98,77602.27,0.02,-0.00867,1e-05,1.47025]
[1777158786055,61.98,77605.1,0.02,-0.00865,1e-05,1.46744]
[1777158791765,61.98,77606.27,0.02,-0.00865,1e-05,1.46615]
[1777158796802,61.98,77603.65,0.02,-0.00866,1e-05,1.46821]
[1777158801839,61.98,77603.11,0.02,-0.00866,1e-05,1.46841]
[1777158806870,61.97,77602.97,0.02,-0.00866,1e-05,1.46825]
[1777158816265,61.97,77603.08,0.02,-0.00865,1e-05,1.46617]
[1777158821975,61.97,77602.98,0.02,-0.00865,1e-05,1.46597]
[1777158827010,61.96,77603.02,0.02,-0.00864,1e-05,1.46565]
[1777158836408,61.96,77602.04,0.02,-0.00865,1e-05,1.46592]
[1777158847151,61.96,77602.29,0.02,-0.00864,1e-05,1.46507]
[1777158853194,61.95,77602.13,0.02,-0.00864,1e-05,1.46486]
[1777158864267,61.95,77602.31,0.02,-0.00863,1e-05,1.46407]
[1777158869305,61.95,77602.48,0.02,-0.00863,1e-05,1.46364]
[1777158876688,61.94,77602.59,0.02,-0.00862,1e-05,1.46192]
[1777158882396,61.94,77602.73,0.02,-0.00862,1e-05,1.46163]
[1777158887431,61.94,77603.7,0.02,-0.00861,1e-05,1.46078]
[1777158895488,61.94,77603.54,0.02,-0.00861,1e-05,1.46087]
[1777158903545,61.94,77603.47,0.02,-0.00861,1e-05,1.46093]
[1777158908579,61.94,77603.49,0.02,-0.00861,1e-05,1.46091]
[1777158915631,61.94,77603.38,0.02,-0.00861,1e-05,1.46101]
[1777158922678,61.94,77603.21,0.02,-0.00862,1e-05,1.46116]
[1777158937121,61.94,77603.21,0.02,-0.00861,1e-05,1.45975]
[1777158942819,61.94,77595.23,0.02,-0.00866,1e-05,1.46679]
[1777158948860,61.94,77594.23,0.02,-0.00866,1e-05,1.46755]
[1777158953895,61.94,77593.82,0.02,-0.00866,1e-05,1.46791]
[1777158959940,61.94,77593.94,0.02,-0.00866,1e-05,1.4678]
[1777158964975,61.94,77595.98,0.02,-0.00865,1e-05,1.466]
[1777158970012,61.94,77597.69,0.02,-0.00864,1e-05,1.46449]
[1777158977409,61.94,77603.65,0.02,-0.0086,1e-05,1.45924]
[1777158986122,61.94,77601.81,0.02,-0.00861,1e-05,1.46086]
[1777158991158,61.94,77589.19,0.02,-0.00868,1e-05,1.47059]
[1777158996194,61.94,77588.33,0.02,-0.00869,1e-05,1.47136]
[1777159001228,61.94,77581.61,0.02,-0.00873,1e-05,1.47732]
[1777159007270,61.94,77580.48,0.02,-0.00874,1e-05,1.47833]
[1777159012307,61.94,77580.67,0.02,-0.00874,1e-05,1.47816]
[1777159018347,61.94,77580.87,0.02,-0.00873,1e-05,1.47798]
[1777159024395,61.94,77580.32,0.02,-0.00874,1e-05,1.47847]
[1777159037483,61.94,77579.85,0.02,-0.00874,1e-05,1.47889]
[1777159047553,61.94,77578.03,0.02,-0.00875,1e-05,1.48051]
[1777159057974,61.94,77576.31,0.02,-0.00875,1e-05,1.48062]
[1777159063669,61.94,77574.38,0.02,-0.00877,1e-05,1.48234]
[1777159068704,61.94,77573.08,0.02,-0.00877,1e-05,1.4835]
[1777159076760,61.94,77568.35,0.02,-0.0088,1e-05,1.48772]
[1777159081795,61.94,77568.72,0.02,-0.0088,1e-05,1.48739]
[1777159088186,61.94,77570.09,0.02,-0.00879,1e-05,1.48617]
[1777159093246,61.94,77570.09,0.02,-0.00879,1e-05,1.48617]
[1777159093266,61.94,77570.09,0.02,-0.00879,1e-05,1.48617]
[1777159095042,61.94,77570.09,0.02,-0.00879,1e-05,1.48617]
[1777159095130,61.94,77570.56,0.02,-0.00879,1e-05,1.48575]
[1777159101940,61.94,77570.67,0.02,-0.00879,1e-05,1.48565]
[1777159106976,61.94,77570.85,0.02,-0.00879,1e-05,1.48549]
[1777159112014,61.94,77570.79,0.02,-0.00878,1e-05,1.48412]
[1777159117047,61.94,77571.29,0.02,-0.00878,1e-05,1.48367]
[1777159123091,61.94,77571.42,0.02,-0.00878,1e-05,1.48356]
[1777159128467,61.94,77571.96,0.02,-0.00877,1e-05,1.48308]
[1777159134167,61.94,77572.88,0.02,-0.00877,1e-05,1.48226]
[1777159139212,61.94,77572.74,0.02,-0.00877,1e-05,1.48238]
[1777159146262,61.94,77573.09,0.02,-0.00877,1e-05,1.48207]
[1777159158676,61.94,77572.84,0.02,-0.00877,1e-05,1.48229]
[1777159164389,61.94,77591.23,0.02,-0.00865,1e-05,1.46597]
[1777159170432,61.94,77591.25,0.02,-0.00865,1e-05,1.46595]
[1777159175466,61.94,77590.24,0.02,-0.00865,1e-05,1.46543]
[1777159180503,61.94,77591.23,0.02,-0.00865,1e-05,1.46456]
[1777159185536,61.94,77595.73,0.02,-0.00862,1e-05,1.46059]
[1777159190572,61.94,77594.92,0.02,-0.00862,1e-05,1.4613]
[1777159195607,61.94,77594.33,0.02,-0.00863,1e-05,1.46182]
[1777159200648,61.94,77594.44,0.02,-0.00863,1e-05,1.46172]
[1777159205683,61.94,77595.2,0.02,-0.00862,1e-05,1.46105]
[1777159212732,61.94,77591.55,0.02,-0.00864,1e-05,1.46427]
[1777159217767,61.94,77584.85,0.02,-0.00869,1e-05,1.4702]
[1777159223809,61.94,77582.74,0.02,-0.0087,1e-05,1.47207]
[1777159229177,61.94,77582.34,0.02,-0.0087,1e-05,1.47242]
[1777159239247,61.94,77581.01,0.02,-0.0087,1e-05,1.47219]
[1777159244956,61.94,77577.82,0.02,-0.00872,1e-05,1.47502]
[1777159252006,61.94,77576.41,0.02,-0.00873,1e-05,1.47627]
[1777159259388,61.94,77576.09,0.02,-0.00873,1e-05,1.47656]
[1777159269463,61.94,77577.04,0.02,-0.00873,1e-05,1.47571]
[1777159279533,61.94,77578.04,0.02,-0.00872,1e-05,1.47482]
[1777159289603,61.94,77578.81,0.02,-0.00871,1e-05,1.47414]
[1777159299674,61.94,77579.22,0.02,-0.0087,1e-05,1.47236]
[1777159305376,61.94,77579.44,0.02,-0.0087,1e-05,1.47216]
[1777159315443,61.94,77579.41,0.02,-0.0087,1e-05,1.47219]
[1777159325518,61.94,77579.73,0.02,-0.0087,1e-05,1.47191]
[1777159334581,61.94,77580.01,0.02,-0.0087,1e-05,1.47166]
[1777159339617,61.94,77580.15,0.02,-0.0087,1e-05,1.47153]
[1777159350694,61.94,77580.26,0.02,-0.0087,1e-05,1.47144]
[1777159358749,61.94,77573.38,0.02,-0.00873,1e-05,1.47613]
[1777159368817,61.94,77574.74,0.02,-0.00872,1e-05,1.47492]
[1777159378887,61.94,77576.39,0.02,-0.00871,1e-05,1.47345]
[1777159383934,61.94,77577.57,0.02,-0.00871,1e-05,1.47241]
[1777159390383,61.94,77578.55,0.02,-0.0087,1e-05,1.47154]
[1777159397024,61.94,77578.55,0.02,-0.0087,1e-05,1.47154]
[1777159407095,61.94,77579.12,0.02,-0.0087,1e-05,1.47103]
[1777159417173,61.94,77579.53,0.02,-0.00869,1e-05,1.46925]
[1777159429259,61.94,77580.26,0.02,-0.00868,1e-05,1.46861]
[1777159434297,61.94,77578.17,0.02,-0.00869,1e-05,1.47046]
[1777159439331,61.94,77576.51,0.02,-0.0087,1e-05,1.47193]
[1777159446382,61.94,77576.0,0.02,-0.00871,1e-05,1.47238]
[1777159451415,61.94,77574.02,0.02,-0.00872,1e-05,1.47414]
[1777159457457,61.94,77574.0,0.02,-0.00872,1e-05,1.47416]
[1777159465513,61.94,77572.41,0.02,-0.00873,1e-05,1.47557]
[1777159470945,61.94,77572.9,0.02,-0.00873,1e-05,1.47514]
[1777159477598,61.94,77573.72,0.02,-0.00871,1e-05,1.47299]
[1777159482632,61.94,77589.87,0.02,-0.00861,1e-05,1.45871]
[1777159487669,61.94,77603.01,0.02,-0.00854,1e-05,1.44718]
[1777159492704,61.94,77600.02,0.02,-0.00855,1e-05,1.44979]
[1777159497739,61.94,77597.93,0.02,-0.00857,1e-05,1.45163]
[1777159502776,61.94,77583.53,0.02,-0.00865,1e-05,1.4643]
[1777159508818,61.94,77580.42,0.02,-0.00867,1e-05,1.46705]
[1777159513853,61.94,77578.82,0.02,-0.00868,1e-05,1.46847]
[1777159519895,61.94,77577.79,0.02,-0.00869,1e-05,1.46938]
[1777159524930,61.94,77577.68,0.02,-0.00869,1e-05,1.46948]
[1777159529676,61.94,77577.74,0.02,-0.00869,1e-05,1.46942]
[1777159529965,61.94,77577.51,0.02,-0.00869,1e-05,1.46963]
[1777159530174,61.94,77577.51,0.02,-0.00869,1e-05,1.46963]
[1777159530972,61.94,77576.53,0.02,-0.0087,1e-05,1.4705]
[1777159536011,61.94,77577.34,0.02,-0.00868,1e-05,1.46836]
[1777159541043,61.94,77577.31,0.02,-0.00868,1e-05,1.46839]
[1777159546078,61.94,77577.2,0.02,-0.00868,1e-05,1.46849]
[1777159551112,61.94,77577.86,0.02,-0.00868,1e-05,1.4679]
[1777159561577,61.94,77578.61,0.02,-0.00868,1e-05,1.46724]
[1777159567226,61.94,77579.4,0.02,-0.00867,1e-05,1.46654]
[1777159572263,61.94,77579.14,0.02,-0.00867,1e-05,1.46677]
[1777159577296,61.94,77577.16,0.02,-0.00868,1e-05,1.46852]
[1777159582333,61.94,77577.52,0.02,-0.00868,1e-05,1.4682]
[1777159591788,61.94,77578.36,0.02,-0.00867,1e-05,1.46605]
[1777159597437,61.94,77579.01,0.02,-0.00866,1e-05,1.46547]
[1777159602471,61.94,77579.2,0.02,-0.00866,1e-05,1.4653]
[1777159607506,61.94,77579.56,0.02,-0.00866,1e-05,1.46499]
[1777159612542,61.94,77580.03,0.02,-0.00866,1e-05,1.46457]
[1777159621998,61.94,77582.24,0.02,-0.00865,1e-05,1.46262]
[1777159630670,61.94,77582.24,0.02,-0.00865,1e-05,1.46262]
[1777159637718,61.94,77581.97,0.02,-0.00865,1e-05,1.46286]
[1777159644767,61.94,77580.92,0.02,-0.00865,1e-05,1.46378]
[1777159650811,61.94,77581.0,0.02,-0.00865,1e-05,1.46371]
[1777159653959,61.94,77581.06,0.02,-0.00864,1e-05,1.46225]
[1777159654061,61.94,77581.06,0.02,-0.00864,1e-05,1.46225]
[1777159655199,61.94,77581.06,0.02,-0.00864,1e-05,1.46225]
[1777159655265,61.94,77581.06,0.02,-0.00864,1e-05,1.46225]
[1777159657238,61.94,77581.06,0.02,-0.00864,1e-05,1.46225]
[1777159657299,61.94,77581.06,0.02,-0.00864,1e-05,1.46225]
[1777159667945,61.94,77580.85,0.02,-0.00865,1e-05,1.46243]
[1777159672980,61.94,77581.16,0.02,-0.00864,1e-05,1.46216]
[1777159679021,61.94,77580.98,0.02,-0.00864,1e-05,1.46232]
[1777159685072,61.94,77581.14,0.02,-0.00864,1e-05,1.46218]
[1777159691115,61.94,77581.16,0.02,-0.00864,1e-05,1.46216]
[1777159700178,61.94,77581.42,0.02,-0.00864,1e-05,1.46193]
[1777159705212,61.94,77580.62,0.02,-0.00865,1e-05,1.46264]
[1777159710248,61.94,77581.02,0.02,-0.00864,1e-05,1.46228]
[1777159715283,61.94,77581.77,0.02,-0.00863,1e-05,1.46021]
[1777159722332,61.94,77581.31,0.02,-0.00863,1e-05,1.46062]
[1777159728374,61.94,77580.91,0.02,-0.00864,1e-05,1.46097]
[1777159733408,61.94,77580.95,0.02,-0.00864,1e-05,1.46093]
[1777159740457,61.94,77582.38,0.02,-0.00863,1e-05,1.45967]
[1777159750528,61.94,77582.3,0.02,-0.00863,1e-05,1.45974]
[1777159756569,61.94,77583.95,0.02,-0.00862,1e-05,1.45829]
[1777159762994,61.94,77583.66,0.02,-0.00862,1e-05,1.45854]
[1777159768654,61.94,77584.0,0.02,-0.00862,1e-05,1.45825]
[1777159773688,61.94,77584.76,0.02,-0.00861,1e-05,1.45617]
[1777159778724,61.94,77583.87,0.02,-0.00861,1e-05,1.45695]
[1777159783761,61.94,77582.81,0.02,-0.00862,1e-05,1.45788]
[1777159788809,61.94,77583.76,0.02,-0.00861,1e-05,1.45705]
[1777159799884,61.94,77583.48,0.02,-0.00861,1e-05,1.45729]
[1777159806933,61.94,77583.38,0.02,-0.00861,1e-05,1.45738]
[1777159811969,61.94,77583.33,0.02,-0.00861,1e-05,1.45743]
[1777159817004,61.94,77583.2,0.02,-0.00862,1e-05,1.45754]
[1777159822038,61.94,77582.88,0.02,-0.00862,1e-05,1.45782]
[1777159828080,61.94,77582.34,0.02,-0.00862,1e-05,1.4583]
[1777159834123,61.94,77582.13,0.02,-0.00861,1e-05,1.45707]
[1777159839159,61.94,77581.87,0.02,-0.00862,1e-05,1.4573]
[1777159844203,61.94,77581.54,0.02,-0.00862,1e-05,1.45759]
[1777159853624,61.94,77582.08,0.02,-0.00861,1e-05,1.45712]
[1777159859312,61.94,77581.86,0.02,-0.00862,1e-05,1.45731]
[1777159865354,61.94,77589.35,0.02,-0.00857,1e-05,1.45073]
[1777159871396,61.94,77590.92,0.02,-0.00856,1e-05,1.44935]
[1777159876431,61.94,77591.61,0.02,-0.00856,1e-05,1.44875]
[1777159883834,61.94,77591.28,0.02,-0.00856,1e-05,1.44904]
[1777159891536,61.94,77592.78,0.02,-0.00854,1e-05,1.44632]
[1777159896571,61.94,77593.77,0.02,-0.00854,1e-05,1.44545]
[1777159903974,61.94,77593.93,0.02,-0.00853,1e-05,1.44531]
[1777159909663,61.94,77595.67,0.02,-0.00852,1e-05,1.44379]
[1777159914698,61.94,77596.15,0.02,-0.00852,1e-05,1.44337]
[1777159919732,61.94,77596.37,0.02,-0.00852,1e-05,1.44318]
[1777159926782,61.94,77596.44,0.02,-0.00852,1e-05,1.44312]
[1777159931816,61.94,77596.91,0.02,-0.00852,1e-05,1.44271]
[1777159936851,61.94,77597.56,0.02,-0.00851,1e-05,1.44214]
[1777159941886,61.94,77600.27,0.02,-0.0085,1e-05,1.43978]
[1777159946921,61.94,77601.67,0.02,-0.00849,1e-05,1.43855]
[1777159954329,61.94,77602.05,0.02,-0.00848,1e-05,1.43683]
[1777159960013,61.94,77603.83,0.02,-0.00847,1e-05,1.43528]
[1777159965048,61.94,77605.61,0.02,-0.00846,1e-05,1.43373]
[1777159970083,61.94,77605.7,0.02,-0.00846,1e-05,1.43365]
[1777159975117,61.94,77606.64,0.02,-0.00845,1e-05,1.43284]
[1777159982167,61.94,77607.58,0.02,-0.00844,1e-05,1.43202]
[1777159987205,61.94,77608.76,0.02,-0.00844,1e-05,1.431]
[1777159994611,61.94,77609.55,0.02,-0.00843,1e-05,1.43031]
[1777160001300,61.94,77609.55,0.02,-0.00843,1e-05,1.43031]
[1777160009359,61.94,77610.69,0.02,-0.00843,1e-05,1.42932]
[1777160014749,61.94,77612.07,0.02,-0.00841,1e-05,1.42674]
[1777160024819,61.94,77612.34,0.02,-0.00841,1e-05,1.4265]
[1777160032522,61.94,77612.83,0.02,-0.00841,1e-05,1.42608]
[1777160038565,61.94,77612.91,0.02,-0.0084,1e-05,1.42601]
[1777160043599,61.94,77612.32,0.02,-0.00841,1e-05,1.42652]
[1777160053699,61.94,77612.48,0.02,-0.00841,1e-05,1.42638]
[1777160058738,61.94,77610.51,0.02,-0.00842,1e-05,1.42809]
[1777160065100,61.94,77609.7,0.02,-0.00842,1e-05,1.42879]
[1777160070822,61.94,77593.16,0.02,-0.00852,1e-05,1.44318]
[1777160075856,61.94,77590.41,0.02,-0.00853,1e-05,1.44419]
[1777160080891,61.94,77588.97,0.02,-0.00854,1e-05,1.44545]
[1777160085928,61.94,77587.16,0.02,-0.00855,1e-05,1.44703]
[1777160090963,61.94,77584.37,0.02,-0.00857,1e-05,1.44948]
[1777160095312,61.94,77600.85,0.02,-0.00847,1e-05,1.43508]
[1777160097014,61.94,77619.6,0.02,-0.00836,1e-05,1.41885]
[1777160102043,61.94,77617.1,0.02,-0.00837,1e-05,1.421]
[1777160107052,61.94,77614.6,0.02,-0.00839,1e-05,1.42316]
[1777160107079,61.94,77614.45,0.02,-0.00839,1e-05,1.42329]
[1777160112112,61.94,77614.28,0.02,-0.00839,1e-05,1.42344]
[1777160117147,61.94,77614.01,0.02,-0.00839,1e-05,1.42367]
[1777160122181,61.94,77613.85,0.02,-0.00839,1e-05,1.42381]
[1777160127217,61.94,77615.56,0.02,-0.00838,1e-05,1.42233]
[1777160132252,61.94,77615.0,0.02,-0.00838,1e-05,1.42143]
[1777160141315,61.94,77614.38,0.02,-0.00838,1e-05,1.42196]
[1777160147357,61.94,77613.74,0.02,-0.00839,1e-05,1.42278]
[1777160152392,61.95,77613.51,0.02,-0.00839,1e-05,1.42324]
[1777160162462,61.95,77613.04,0.02,-0.0084,1e-05,1.42431]
[1777160171525,61.95,77612.2,0.02,-0.0084,1e-05,1.42552]
[1777160181594,61.96,77611.79,0.02,-0.00841,1e-05,1.42638]
[1777160186630,61.96,77611.85,0.02,-0.00841,1e-05,1.42656]
[1777160192672,61.96,77612.35,0.02,-0.0084,1e-05,1.42502]
[1777160197710,61.96,77612.37,0.02,-0.0084,1e-05,1.42525]
[1777160202741,61.97,77612.27,0.02,-0.00841,1e-05,1.42558]
[1777160207782,61.97,77612.26,0.02,-0.00841,1e-05,1.42584]
[1777160213824,61.97,77612.51,0.02,-0.00841,1e-05,1.4259]
[1777160218860,61.97,77613.04,0.02,-0.00841,1e-05,1.42568]
[1777160223895,61.97,77612.82,0.02,-0.00841,1e-05,1.4261]
[1777160228929,61.98,77614.02,0.02,-0.0084,1e-05,1.42531]
[1777160233964,61.98,77613.51,0.02,-0.00841,1e-05,1.42601]
[1777160242022,61.98,77613.36,0.02,-0.00841,1e-05,1.42656]
[1777160248064,61.98,77612.58,0.02,-0.00842,1e-05,1.42754]
[1777160253098,61.99,77612.45,0.02,-0.00841,1e-05,1.42652]
[1777160259140,61.99,77612.46,0.02,-0.00842,1e-05,1.42682]
[1777160266700,61.99,77612.34,0.02,-0.00842,1e-05,1.42714]
[1777160266798,61.99,77612.29,0.02,-0.00842,1e-05,1.42739]
[1777160271869,61.99,77612.19,0.02,-0.00842,1e-05,1.42764]
[1777160272231,61.99,77612.28,0.02,-0.00842,1e-05,1.42766]
[1777160280288,62.0,77612.32,0.02,-0.00842,1e-05,1.42804]
[1777160285322,62.0,77613.35,0.02,-0.00842,1e-05,1.42741]
[1777160290358,62.0,77614.13,0.02,-0.00842,1e-05,1.42701]
[1777160296718,62.0,77614.37,0.02,-0.00842,1e-05,1.42718]
[1777160304453,62.01,77614.37,0.02,-0.00842,1e-05,1.42757]
[1777160309490,62.01,77615.56,0.02,-0.00842,1e-05,1.42681]
[1777160315533,62.01,77616.73,0.02,-0.0084,1e-05,1.42475]
[1777160321574,62.01,77617.9,0.02,-0.0084,1e-05,1.42408]
[1777160326929,62.02,77618.92,0.02,-0.00839,1e-05,1.42354]
[1777160332651,62.02,77631.71,0.02,-0.00832,1e-05,1.41295]
[1777160337687,62.02,77631.54,0.02,-0.00833,1e-05,1.41346]
[1777160338409,62.02,77631.54,0.02,-0.00833,1e-05,1.41346]
[1777160338694,62.02,77631.43,0.02,-0.00833,1e-05,1.41362]
[1777160343730,62.03,77630.94,0.02,-0.00833,1e-05,1.41439]
[1777160349773,62.03,77632.71,0.02,-0.00832,1e-05,1.41326]
[1777160350046,62.03,77632.71,0.02,-0.00832,1e-05,1.41326]
[1777160350779,62.03,77633.13,0.02,-0.00832,1e-05,1.41296]
[1777160354714,62.03,77632.25,0.02,-0.00833,1e-05,1.41391]
[1777160354814,62.03,77631.28,0.02,-0.00833,1e-05,1.4148]
[1777160359843,62.03,77630.63,0.02,-0.00834,1e-05,1.41564]
[1777160364879,62.04,77631.5,0.02,-0.00834,1e-05,1.41516]
[1777160370924,62.04,77631.89,0.02,-0.00834,1e-05,1.41514]
[1777160371986,62.04,77631.89,0.02,-0.00834,1e-05,1.41514]
[1777160372940,62.04,77629.25,0.02,-0.00835,1e-05,1.41612]
[1777160377982,62.04,77628.45,0.02,-0.00835,1e-05,1.41699]
[1777160378982,62.04,77628.97,0.02,-0.00835,1e-05,1.41664]
[1777160387370,62.04,77629.83,0.02,-0.00835,1e-05,1.41629]
[1777160388172,62.04,77629.83,0.02,-0.00835,1e-05,1.41629]
[1777160388240,62.04,77623.22,0.02,-0.00839,1e-05,1.42203]
[1777160394088,62.05,77620.64,0.02,-0.0084,1e-05,1.42449]
[1777160401137,62.05,77619.92,0.02,-0.00841,1e-05,1.42539]
[1777160406171,62.05,77625.78,0.02,-0.00838,1e-05,1.42057]
[1777160411213,62.07,77635.26,0.02,-0.00833,1e-05,1.41458]
[1777160416243,62.07,77638.4,0.02,-0.00832,1e-05,1.41219]
[1777160421277,62.07,77639.24,0.02,-0.00831,1e-05,1.41178]
[1777160426313,62.07,77639.77,0.02,-0.00831,1e-05,1.41161]
[1777160431347,62.08,77643.03,0.02,-0.00829,1e-05,1.40772]
[1777160436382,62.08,77643.78,0.02,-0.00829,1e-05,1.40736]
[1777160447791,62.09,77647.14,0.02,-0.00828,1e-05,1.40649]
[1777160453500,62.11,77648.97,0.02,-0.00828,1e-05,1.40665]
[1777160458535,62.12,77648.77,0.02,-0.0083,1e-05,1.40894]
[1777160463571,62.14,77649.65,0.02,-0.00831,1e-05,1.41077]
[1777160472634,62.18,77651.05,0.02,-0.00833,1e-05,1.41416]
[1777160478005,62.2,77651.67,0.02,-0.00834,1e-05,1.41617]
[1777160488075,62.2,77651.6,0.02,-0.00835,1e-05,1.41646]
[1777160493783,62.2,77646.44,0.02,-0.00837,1e-05,1.41961]
[1777160502846,62.2,77647.59,0.02,-0.00836,1e-05,1.41878]
[1777160508218,62.21,77649.04,0.02,-0.00836,1e-05,1.41762]
[1777160513923,62.21,77649.53,0.02,-0.00835,1e-05,1.41731]
[1777160518958,62.21,77652.49,0.02,-0.00834,1e-05,1.41487]
[1777160528029,62.21,77651.48,0.02,-0.00834,1e-05,1.41592]
[1777160533065,62.21,77651.23,0.02,-0.00835,1e-05,1.41624]
[1777160538100,62.21,77650.96,0.02,-0.00835,1e-05,1.41657]
[1777160548499,62.21,77651.81,0.02,-0.00834,1e-05,1.41606]
[1777160554215,62.21,77652.35,0.02,-0.00833,1e-05,1.41434]
[1777160559248,62.21,77651.78,0.02,-0.00834,1e-05,1.41495]
[1777160564284,62.21,77652.06,0.02,-0.00834,1e-05,1.41482]
[1777160571331,62.22,77652.76,0.02,-0.00833,1e-05,1.41439]
[1777160576367,62.22,77661.03,0.02,-0.00829,1e-05,1.40744]
[1777160581402,62.22,77661.9,0.02,-0.00828,1e-05,1.40689]
[1777160586438,62.22,77659.0,0.02,-0.0083,1e-05,1.40957]
[1777160591474,62.22,77656.23,0.02,-0.00832,1e-05,1.41214]
[1777160598852,62.22,77654.63,0.02,-0.00833,1e-05,1.41379]
[1777160604565,62.23,77652.48,0.02,-0.00834,1e-05,1.41585]
[1777160609600,62.24,77642.54,0.02,-0.00842,1e-05,1.4269]
[1777160614635,62.26,77638.26,0.02,-0.00845,1e-05,1.4307]
[1777160620677,62.28,77640.49,0.02,-0.00845,1e-05,1.4312]
[1777160625712,62.29,77644.3,0.02,-0.00844,1e-05,1.42983]
[1777160631753,62.29,77643.89,0.02,-0.00844,1e-05,1.43019]
[1777160636789,62.29,77640.77,0.02,-0.00846,1e-05,1.4329]
[1777160641824,62.29,77635.77,0.02,-0.00849,1e-05,1.43725]
[1777160649202,62.29,77633.36,0.02,-0.00851,1e-05,1.43938]
[1777160654916,62.29,77626.59,0.02,-0.00855,1e-05,1.4453]
[1777160659952,62.29,77625.57,0.02,-0.00855,1e-05,1.44622]
[1777160664987,62.29,77617.4,0.02,-0.0086,1e-05,1.45334]
[1777160670024,62.3,77616.58,0.02,-0.00861,1e-05,1.45461]
[1777160675059,62.31,77618.15,0.02,-0.0086,1e-05,1.45324]
[1777160680095,62.32,77612.16,0.02,-0.00865,1e-05,1.45987]
[1777160686136,62.33,77611.65,0.02,-0.00866,1e-05,1.46194]
[1777160696205,62.35,77611.5,0.02,-0.00868,1e-05,1.46472]
[1777160701243,62.36,77602.61,0.02,-0.00874,1e-05,1.47382]
[1777160706275,62.37,77605.65,0.02,-0.00873,1e-05,1.47234]
[1777160712317,62.38,77607.35,0.02,-0.00873,1e-05,1.47229]
[1777160717353,62.38,77607.99,0.02,-0.00873,1e-05,1.47206]
[1777160722387,62.38,77608.86,0.02,-0.00872,1e-05,1.47103]
[1777160729768,62.38,77609.95,0.02,-0.00872,1e-05,1.46972]
[1777160736485,62.38,77609.95,0.02,-0.00871,1e-05,1.46795]
[1777160746559,62.37,77610.98,0.02,-0.0087,1e-05,1.46657]
[1777160751592,62.37,77611.69,0.02,-0.00869,1e-05,1.46571]
[1777160756627,62.37,77612.04,0.02,-0.00869,1e-05,1.46518]
[1777160761663,62.37,77612.7,0.02,-0.00868,1e-05,1.46437]
[1777160766697,62.36,77613.81,0.02,-0.00867,1e-05,1.46317]
[1777160773746,62.36,77614.41,0.02,-0.00867,1e-05,1.46236]
[1777160778781,62.36,77614.71,0.02,-0.00866,1e-05,1.4619]
[1777160785831,62.36,77614.62,0.02,-0.00866,1e-05,1.46172]
[1777160786817,62.36,77614.62,0.02,-0.00866,1e-05,1.46172]
[1777160786916,62.36,77619.83,0.02,-0.00863,1e-05,1.45712]
[1777160787716,62.36,77619.83,0.02,-0.00863,1e-05,1.45712]
[1777160787844,62.36,77619.83,0.02,-0.00863,1e-05,1.45709]
[1777160792880,62.36,77619.52,0.02,-0.00862,1e-05,1.45581]
[1777160793723,62.36,77619.52,0.02,-0.00862,1e-05,1.45581]
[1777160793763,62.36,77618.71,0.02,-0.00863,1e-05,1.4565]
[1777160798922,62.36,77617.43,0.02,-0.00864,1e-05,1.4575]
[1777160803957,62.36,77617.36,0.02,-0.00863,1e-05,1.45744]
[1777160808993,62.35,77616.48,0.02,-0.00864,1e-05,1.4581]
[1777160817048,62.35,77616.23,0.02,-0.00864,1e-05,1.45814]
[1777160827116,62.35,77615.4,0.02,-0.00864,1e-05,1.45863]
[1777160832154,62.35,77614.44,0.02,-0.00865,1e-05,1.45936]
[1777160840546,62.35,77614.64,0.02,-0.00865,1e-05,1.45901]
[1777160847263,62.35,77613.89,0.02,-0.00865,1e-05,1.45953]
[1777160852300,62.35,77615.03,0.02,-0.00863,1e-05,1.45701]
[1777160857333,62.35,77614.34,0.02,-0.00864,1e-05,1.45753]
[1777160863377,62.35,77614.37,0.02,-0.00864,1e-05,1.4574]
[1777160869418,62.35,77613.87,0.02,-0.00864,1e-05,1.45774]
[1777160879486,62.34,77613.48,0.02,-0.00864,1e-05,1.45791]
[1777160884524,62.34,77605.59,0.02,-0.00869,1e-05,1.46475]
[1777160889559,62.34,77603.33,0.02,-0.0087,1e-05,1.46658]
[1777160894594,62.34,77601.66,0.02,-0.00871,1e-05,1.46787]
[1777160898980,62.34,77601.57,0.02,-0.00871,1e-05,1.46795]
[1777160899069,62.34,77601.87,0.02,-0.00871,1e-05,1.46769]
[1777160904665,62.34,77603.01,0.02,-0.0087,1e-05,1.46727]
[1777160911045,62.35,77605.54,0.02,-0.00869,1e-05,1.46479]
[1777160921466,62.36,77605.67,0.02,-0.00869,1e-05,1.46527]
[1777160921566,62.37,77607.16,0.02,-0.00869,1e-05,1.46551]
[1777160925929,62.37,77607.7,0.02,-0.00869,1e-05,1.46542]
[1777160926030,62.38,77607.87,0.02,-0.00869,1e-05,1.46565]
[1777160926880,62.38,77607.87,0.02,-0.00869,1e-05,1.46565]
[1777160926981,62.38,77607.87,0.02,-0.0087,1e-05,1.46585]
[1777160932860,62.39,77607.87,0.02,-0.0087,1e-05,1.467]
[1777160941258,62.4,77610.28,0.02,-0.0087,1e-05,1.46635]
[1777160950102,62.4,77608.77,0.02,-0.00871,1e-05,1.46759]
[1777160950203,62.4,77609.15,0.02,-0.0087,1e-05,1.46697]
[1777160951274,62.4,77609.15,0.02,-0.0087,1e-05,1.46697]
[1777160951328,62.39,77609.15,0.02,-0.0087,1e-05,1.46687]
[1777160956287,62.39,77609.55,0.02,-0.0087,1e-05,1.46638]
[1777160956387,62.39,77608.98,0.02,-0.0087,1e-05,1.46679]
[1777160957147,62.39,77608.98,0.02,-0.0087,1e-05,1.46679]
[1777160957246,62.39,77609.05,0.02,-0.0087,1e-05,1.46673]
[1777160958838,62.39,77609.05,0.02,-0.0087,1e-05,1.46669]
[1777160959213,62.39,77609.05,0.02,-0.0087,1e-05,1.46669]
[1777160959948,62.39,77609.11,0.02,-0.0087,1e-05,1.46654]
[1777160960851,62.39,77609.11,0.02,-0.0087,1e-05,1.46654]
[1777160961551,62.39,77609.11,0.02,-0.0087,1e-05,1.46654]
[1777160961652,62.39,77609.11,0.02,-0.0087,1e-05,1.46645]
[1777160962956,62.39,77609.11,0.02,-0.0087,1e-05,1.46645]
[1777160963071,62.39,77609.75,0.02,-0.0087,1e-05,1.46584]
[1777160963991,62.39,77609.75,0.02,-0.0087,1e-05,1.46584]
[1777160964078,62.39,77610.39,0.02,-0.00869,1e-05,1.46523]
[1777160969113,62.39,77610.59,0.02,-0.00869,1e-05,1.46484]
[1777160972251,62.39,77610.95,0.02,-0.00868,1e-05,1.46297]
[1777160972352,62.39,77610.96,0.02,-0.00868,1e-05,1.46292]
[1777160978177,62.39,77611.12,0.02,-0.00867,1e-05,1.46258]
[1777160983212,62.38,77611.56,0.02,-0.00867,1e-05,1.462]
[1777160988246,62.38,77611.99,0.02,-0.00867,1e-05,1.46143]
[1777160993282,62.38,77613.53,0.02,-0.00866,1e-05,1.45989]
[1777160998318,62.38,77625.5,0.02,-0.00858,1e-05,1.44926]
[1777161001142,62.38,77624.05,0.02,-0.00859,1e-05,1.45048]
[1777161001678,62.38,77618.74,0.02,-0.00862,1e-05,1.4551]
[1777161007381,62.38,77615.59,0.02,-0.00864,1e-05,1.45768]
[1777161013422,62.38,77613.46,0.02,-0.00865,1e-05,1.45935]
[1777161019465,62.37,77612.24,0.02,-0.00866,1e-05,1.4602]
[1777161025509,62.37,77612.65,0.02,-0.00865,1e-05,1.45962]
[1777161031366,62.37,77612.67,0.02,-0.00865,1e-05,1.4595]
[1777161031460,62.37,77612.71,0.02,-0.00864,1e-05,1.45794]
[1777161036583,62.37,77615.48,0.02,-0.00863,1e-05,1.45536]
[1777161038110,62.37,77615.48,0.02,-0.00863,1e-05,1.45536]
[1777161038597,62.37,77615.6,0.02,-0.00863,1e-05,1.4552]
[1777161040199,62.37,77615.56,0.02,-0.00863,1e-05,1.45521]
[1777161040612,62.37,77615.07,0.02,-0.00863,1e-05,1.45561]
[1777161045646,62.37,77614.56,0.02,-0.00863,1e-05,1.45591]
[1777161050683,62.37,77614.75,0.02,-0.00863,1e-05,1.4556]
[1777161060752,62.37,77615.05,0.02,-0.00862,1e-05,1.45506]
[1777161065791,62.36,77614.48,0.02,-0.00863,1e-05,1.45541]
[1777161072265,62.36,77614.18,0.02,-0.00863,1e-05,1.4555]
[1777161079889,62.36,77613.71,0.02,-0.00863,1e-05,1.45568]
[1777161085930,62.36,77613.65,0.02,-0.00863,1e-05,1.45555]
[1777161090967,62.36,77614.0,0.02,-0.00863,1e-05,1.4551]
[1777161102704,62.36,77613.76,0.02,-0.00862,1e-05,1.45381]
[1777161102792,62.36,77613.93,0.02,-0.00862,1e-05,1.45343]
[1777161112546,62.36,77613.79,0.02,-0.00862,1e-05,1.45415]
[1777161118157,62.37,77613.73,0.02,-0.00863,1e-05,1.45524]
[1777161125205,62.38,77613.62,0.02,-0.00864,1e-05,1.45677]
[1777161132687,62.39,77613.32,0.02,-0.00865,1e-05,1.45865]
[1777161139303,62.4,77613.28,0.02,-0.00866,1e-05,1.45988]
[1777161147046,62.41,77613.54,0.02,-0.00866,1e-05,1.46044]
[1777161147360,62.41,77613.54,0.02,-0.00867,1e-05,1.46122]
[1777161152827,62.41,77613.47,0.02,-0.00866,1e-05,1.45985]
[1777161160451,62.41,77613.32,0.02,-0.00866,1e-05,1.45971]
[1777161167500,62.41,77613.1,0.02,-0.00866,1e-05,1.45964]
[1777161172535,62.41,77613.01,0.02,-0.00866,1e-05,1.45949]
[1777161178577,62.41,77612.99,0.02,-0.00866,1e-05,1.45929]
[1777161185626,62.4,77612.89,0.02,-0.00866,1e-05,1.45912]
[1777161190661,62.4,77613.13,0.02,-0.00865,1e-05,1.45873]
[1777161195697,62.4,77612.85,0.02,-0.00865,1e-05,1.4588]
[1777161200731,62.4,77615.51,0.02,-0.00864,1e-05,1.45629]
[1777161200987,62.4,77615.51,0.02,-0.00864,1e-05,1.45629]
[1777161201738,62.4,77616.16,0.02,-0.00863,1e-05,1.45569]
[1777161202134,62.4,77616.16,0.02,-0.00863,1e-05,1.45569]
[1777161202233,62.4,77616.03,0.02,-0.00863,1e-05,1.4558]
[1777161203800,62.4,77616.03,0.02,-0.00863,1e-05,1.4558]
[1777161203900,62.4,77616.03,0.02,-0.00863,1e-05,1.45574]
[1777161209909,62.4,77615.71,0.02,-0.00863,1e-05,1.45586]
[1777161210009,62.4,77615.36,0.02,-0.00863,1e-05,1.45614]
[1777161219865,62.4,77615.0,0.02,-0.00863,1e-05,1.45473]
[1777161224906,62.39,77613.82,0.02,-0.00863,1e-05,1.45562]
[1777161232964,62.39,77613.87,0.02,-0.00863,1e-05,1.45535]
[1777161241444,62.39,77613.81,0.02,-0.00863,1e-05,1.45532]
[1777161241545,62.39,77613.81,0.02,-0.00863,1e-05,1.45519]
[1777161248069,62.39,77613.15,0.02,-0.00863,1e-05,1.45557]
[1777161253545,62.39,77613.8,0.02,-0.00863,1e-05,1.45487]
[1777161263615,62.39,77614.89,0.02,-0.00862,1e-05,1.45366]
[1777161266668,62.39,77624.15,0.02,-0.00856,1e-05,1.44553]
[1777161266756,62.39,77622.83,0.02,-0.00857,1e-05,1.44666]
[1777161272236,62.38,77615.42,0.02,-0.00861,1e-05,1.45163]
[1777161277273,62.38,77615.29,0.02,-0.00861,1e-05,1.45166]
[1777161282307,62.38,77617.0,0.02,-0.0086,1e-05,1.45012]
[1777161288349,62.38,77616.58,0.02,-0.0086,1e-05,1.45042]
[1777161293829,62.38,77616.41,0.02,-0.0086,1e-05,1.4505]
[1777161299426,62.38,77616.69,0.02,-0.0086,1e-05,1.4502]
[1777161305468,62.38,77609.61,0.02,-0.00864,1e-05,1.45631]
[1777161311510,62.38,77609.74,0.02,-0.00864,1e-05,1.45608]
[1777161316545,62.38,77610.11,0.02,-0.00864,1e-05,1.45565]
[1777161320042,62.38,77608.88,0.02,-0.00864,1e-05,1.45671]
[1777161320069,62.38,77609.45,0.02,-0.00864,1e-05,1.45615]
[1777161325609,62.38,77609.72,0.02,-0.00864,1e-05,1.4558]
[1777161331651,62.38,77610.31,0.02,-0.00862,1e-05,1.45374]
[1777161335073,62.38,77610.41,0.02,-0.00862,1e-05,1.4536]
[1777161335075,62.38,77606.99,0.02,-0.00864,1e-05,1.45657]
[1777161340915,62.38,77607.39,0.02,-0.00864,1e-05,1.4561]
[1777161340972,62.38,77607.73,0.02,-0.00864,1e-05,1.45578]
[1777161346756,62.37,77608.67,0.02,-0.00863,1e-05,1.45482]
[1777161351792,62.37,77609.39,0.02,-0.00863,1e-05,1.45408]
[1777161356826,62.37,77609.64,0.02,-0.00862,1e-05,1.45376]
[1777161362869,62.37,77609.91,0.02,-0.00862,1e-05,1.4534]
[1777161363529,62.37,77609.91,0.02,-0.00862,1e-05,1.4534]
[1777161363876,62.37,77610.16,0.02,-0.00862,1e-05,1.45316]
[1777161364295,62.37,77610.16,0.02,-0.00862,1e-05,1.45316]
[1777161365000,62.37,77610.16,0.02,-0.00862,1e-05,1.45316]
[1777161373946,62.37,77610.3,0.02,-0.00862,1e-05,1.45283]
[1777161380994,62.37,77609.03,0.02,-0.00862,1e-05,1.45379]
[1777161382024,62.37,77609.03,0.02,-0.00862,1e-05,1.45379]
[1777161382051,62.37,77609.81,0.02,-0.00862,1e-05,1.45309]
[1777161384549,62.37,77610.13,0.02,-0.00862,1e-05,1.45276]
[1777161384651,62.37,77610.44,0.02,-0.00862,1e-05,1.45249]
[1777161385185,62.37,77610.44,0.02,-0.00862,1e-05,1.45249]
[1777161385955,62.37,77610.44,0.02,-0.00862,1e-05,1.45249]
[1777161389571,62.37,77610.77,0.02,-0.00861,1e-05,1.4521]
[1777161390063,62.37,77610.68,0.02,-0.00861,1e-05,1.45216]
[1777161391053,62.37,77610.68,0.02,-0.00861,1e-05,1.45216]
[1777161391154,62.37,77610.68,0.02,-0.0086,1e-05,1.45072]
[1777161392745,62.37,77610.68,0.02,-0.0086,1e-05,1.45072]
[1777161393081,62.37,77610.68,0.02,-0.0086,1e-05,1.45068]
[1777161400131,62.37,77611.1,0.02,-0.0086,1e-05,1.45019]
[1777161408186,62.37,77611.37,0.02,-0.0086,1e-05,1.44982]
[1777161414687,62.36,77611.53,0.02,-0.0086,1e-05,1.44959]
[1777161421275,62.36,77611.53,0.02,-0.0086,1e-05,1.44948]
[1777161429333,62.36,77612.26,0.02,-0.00859,1e-05,1.44873]
[1777161434828,62.36,77612.65,0.02,-0.00859,1e-05,1.44831]
[1777161441418,62.36,77612.86,0.02,-0.00859,1e-05,1.44805]
[1777161450481,62.36,77612.92,0.02,-0.00859,1e-05,1.44788]
[1777161460554,62.36,77613.58,0.02,-0.00857,1e-05,1.4458]
[1777161465589,62.36,77613.31,0.02,-0.00857,1e-05,1.44598]
[1777161473645,62.36,77613.52,0.02,-0.00857,1e-05,1.44572]
[1777161480693,62.36,77613.54,0.02,-0.00857,1e-05,1.44564]
[1777161485729,62.36,77613.69,0.02,-0.00857,1e-05,1.44546]
[1777161494793,62.36,77613.92,0.02,-0.00857,1e-05,1.44518]
[1777161500834,62.36,77613.71,0.02,-0.00857,1e-05,1.44531]
[1777161507882,62.36,77613.65,0.02,-0.00857,1e-05,1.44531]
[1777161513926,62.36,77614.34,0.02,-0.00856,1e-05,1.44326]
[1777161518961,62.36,77614.26,0.02,-0.00856,1e-05,1.44332]
[1777161523996,62.36,77613.96,0.02,-0.00856,1e-05,1.44357]
[1777161529032,62.36,77615.86,0.02,-0.00855,1e-05,1.44191]
[1777161533808,62.36,77616.82,0.02,-0.00854,1e-05,1.44108]
[1777161533904,62.36,77616.76,0.02,-0.00854,1e-05,1.44114]
[1777161536441,62.36,77616.58,0.02,-0.00854,1e-05,1.4413]
[1777161536542,62.36,77616.58,0.02,-0.00854,1e-05,1.4413]
[1777161542123,62.36,77616.34,0.02,-0.00854,1e-05,1.44152]
[1777161543109,62.36,77616.34,0.02,-0.00854,1e-05,1.44152]
[1777161543194,62.36,77618.1,0.02,-0.00853,1e-05,1.43999]
[1777161549172,62.36,77617.73,0.02,-0.00854,1e-05,1.44034]
[1777161554207,62.36,77617.39,0.02,-0.00854,1e-05,1.44066]
[1777161556430,62.36,77617.31,0.02,-0.00854,1e-05,1.44074]
[1777161557228,62.36,77617.11,0.02,-0.00854,1e-05,1.44092]
[1777161564277,62.36,77616.83,0.02,-0.00854,1e-05,1.44121]
[1777161569312,62.36,77628.85,0.02,-0.00847,1e-05,1.43088]
[1777161574350,62.36,77625.72,0.02,-0.00848,1e-05,1.43231]
[1777161583409,62.36,77623.6,0.02,-0.0085,1e-05,1.43436]
[1777161588444,62.36,77623.66,0.02,-0.0085,1e-05,1.43443]
[1777161593480,62.36,77621.87,0.02,-0.00851,1e-05,1.43611]
[1777161598515,62.36,77620.54,0.02,-0.00852,1e-05,1.43738]
[1777161600530,62.36,77620.71,0.02,-0.00852,1e-05,1.43728]
[1777161603550,62.36,77621.69,0.02,-0.00851,1e-05,1.4365]
[1777161608585,62.37,77619.16,0.02,-0.00853,1e-05,1.43881]
[1777161613621,62.37,77617.52,0.02,-0.00854,1e-05,1.44032]
[1777161618656,62.37,77613.16,0.02,-0.00856,1e-05,1.44417]
[1777161623690,62.37,77613.09,0.02,-0.00857,1e-05,1.44427]
[1777161629733,62.37,77609.88,0.02,-0.00858,1e-05,1.44709]
[1777161634769,62.37,77608.11,0.02,-0.00859,1e-05,1.44723]
[1777161639803,62.37,77604.98,0.02,-0.00861,1e-05,1.44996]
[1777161644839,62.37,77605.2,0.02,-0.0086,1e-05,1.44975]
[1777161649873,62.37,77600.0,0.02,-0.00864,1e-05,1.45428]
[1777161654908,62.37,77597.57,0.02,-0.00865,1e-05,1.45632]
[1777161659944,62.37,77595.96,0.02,-0.00866,1e-05,1.45763]
[1777161666996,62.36,77594.57,0.02,-0.00867,1e-05,1.45871]
[1777161672034,62.36,77596.78,0.02,-0.00865,1e-05,1.45669]
[1777161682101,62.36,77596.48,0.02,-0.00865,1e-05,1.45679]
[1777161691169,62.36,77595.24,0.02,-0.00865,1e-05,1.45632]
[1777161696202,62.36,77599.32,0.02,-0.00863,1e-05,1.4527]
[1777161702246,62.36,77598.98,0.02,-0.00863,1e-05,1.45295]
[1777161707281,62.36,77598.81,0.02,-0.00863,1e-05,1.45306]
[1777161712317,62.36,77598.79,0.02,-0.00863,1e-05,1.45304]
[1777161713353,62.36,77598.79,0.02,-0.00863,1e-05,1.45304]
[1777161713426,62.36,77598.97,0.02,-0.00863,1e-05,1.45287]
[1777161714208,62.36,77598.97,0.02,-0.00863,1e-05,1.45287]
[1777161714330,62.36,77598.9,0.02,-0.00863,1e-05,1.45293]
[1777161716715,62.36,77599.39,0.02,-0.00863,1e-05,1.45249]
[1777161717351,62.36,77599.55,0.02,-0.00862,1e-05,1.45235]
[1777161718983,62.36,77599.55,0.02,-0.00862,1e-05,1.45235]
[1777161719366,62.36,77598.84,0.02,-0.00863,1e-05,1.45296]
[1777161727421,62.36,77599.45,0.02,-0.00863,1e-05,1.45242]
[1777161733465,62.36,77597.92,0.02,-0.00863,1e-05,1.45377]
[1777161738496,62.36,77597.55,0.02,-0.00864,1e-05,1.4541]
[1777161743534,62.36,77601.5,0.02,-0.00861,1e-05,1.45066]
[1777161748569,62.36,77604.97,0.02,-0.00859,1e-05,1.44769]
[1777161753605,62.36,77606.28,0.02,-0.00858,1e-05,1.4452]
[1777161758638,62.36,77611.35,0.02,-0.00855,1e-05,1.44089]
[1777161763675,62.36,77611.97,0.02,-0.00854,1e-05,1.44047]
[1777161768710,62.36,77611.81,0.02,-0.00855,1e-05,1.44072]
[1777161773745,62.36,77610.64,0.02,-0.00855,1e-05,1.44184]
[1777161781801,62.37,77610.22,0.02,-0.00856,1e-05,1.44235]
[1777161787307,62.37,77607.28,0.02,-0.00858,1e-05,1.44499]
[1777161792878,62.37,77612.54,0.02,-0.00854,1e-05,1.44047]
[1777161793922,62.37,77612.54,0.02,-0.00854,1e-05,1.44047]
[1777161793955,62.37,77613.69,0.02,-0.00854,1e-05,1.43949]
[1777161798683,62.37,77613.83,0.02,-0.00854,1e-05,1.43945]
[1777161798922,62.37,77613.87,0.02,-0.00854,1e-05,1.43943]
[1777161805969,62.37,77614.32,0.02,-0.00853,1e-05,1.43917]
[1777161811006,62.37,77617.2,0.02,-0.00851,1e-05,1.43536]
[1777161817519,62.37,77619.33,0.02,-0.0085,1e-05,1.43368]
[1777161825105,62.37,77619.15,0.02,-0.0085,1e-05,1.434]
[1777161830140,62.37,77619.23,0.02,-0.0085,1e-05,1.43405]
[1777161835175,62.37,77627.19,0.02,-0.00845,1e-05,1.42732]
[1777161841216,62.38,77626.82,0.02,-0.00846,1e-05,1.42787]
[1777161846251,62.38,77627.53,0.02,-0.00846,1e-05,1.42742]
[1777161851287,62.38,77625.69,0.02,-0.00847,1e-05,1.42917]
[1777161857328,62.38,77625.19,0.02,-0.00847,1e-05,1.42978]
[1777161862363,62.38,77631.06,0.02,-0.00844,1e-05,1.42489]
[1777161868405,62.38,77629.88,0.02,-0.00845,1e-05,1.42614]
[1777161873441,62.38,77629.0,0.02,-0.00844,1e-05,1.42568]
[1777161878475,62.39,77627.62,0.02,-0.00845,1e-05,1.42706]
[1777161883511,62.39,77626.81,0.02,-0.00846,1e-05,1.42794]
[1777161888546,62.39,77623.7,0.02,-0.00848,1e-05,1.43079]
[1777161893581,62.39,77623.41,0.02,-0.00848,1e-05,1.4312]
[1777161898617,62.39,77615.31,0.02,-0.00853,1e-05,1.43833]
[1777161903651,62.39,77623.23,0.02,-0.00849,1e-05,1.43159]
[1777161906674,62.39,77573.29,0.02,-0.00879,1e-05,1.47542]
[1777161911709,62.39,77580.24,0.02,-0.00874,1e-05,1.46904]
[1777161915739,62.39,77561.8,0.02,-0.00886,1e-05,1.48521]
[1777161920776,62.39,77562.71,0.02,-0.00885,1e-05,1.48405]
[1777161924798,62.38,77545.07,0.02,-0.00896,1e-05,1.4995]
[1777161933865,62.38,77545.82,0.02,-0.00894,1e-05,1.49651]
[1777161938910,62.37,77548.07,0.02,-0.00892,1e-05,1.49402]
[1777161943940,62.37,77549.22,0.02,-0.00891,1e-05,1.49252]
[1777161949998,62.37,77549.96,0.02,-0.0089,1e-05,1.4913]
[1777161955078,62.36,77543.73,0.02,-0.00894,1e-05,1.49651]
[1777161956055,62.36,77526.37,0.02,-0.00905,1e-05,1.51207]
[1777161957063,62.36,77526.28,0.02,-0.00905,1e-05,1.51202]
[1777161958025,62.36,77526.28,0.02,-0.00905,1e-05,1.51202]
[1777161958509,62.36,77532.7,0.02,-0.009,1e-05,1.50597]
[1777161961336,62.36,77533.29,0.02,-0.009,1e-05,1.50531]
[1777161961437,62.36,77533.93,0.02,-0.00899,1e-05,1.5045]
[1777161961881,62.36,77533.93,0.02,-0.00899,1e-05,1.5045]
[1777161962095,62.36,77533.93,0.02,-0.00899,1e-05,1.5045]
[1777161968578,62.35,77534.97,0.02,-0.00898,1e-05,1.50277]
[1777161974179,62.35,77545.83,0.02,-0.00891,1e-05,1.4924]
[1777161980220,62.34,77545.59,0.02,-0.00891,1e-05,1.49208]
[1777161985256,62.34,77545.8,0.02,-0.0089,1e-05,1.49145]
[1777161990291,62.34,77545.74,0.02,-0.0089,1e-05,1.49107]
[1777161995329,62.33,77545.47,0.02,-0.00889,1e-05,1.48944]
[1777162000385,62.33,77544.96,0.02,-0.00889,1e-05,1.48949]
[1777162005422,62.33,77544.75,0.02,-0.00889,1e-05,1.48927]
[1777162010459,62.32,77545.37,0.02,-0.00888,1e-05,1.48831]
[1777162015518,62.32,77545.42,0.02,-0.00888,1e-05,1.48787]
[1777162021559,62.32,77545.8,0.02,-0.00887,1e-05,1.48706]
[1777162021920,62.32,77545.8,0.02,-0.00887,1e-05,1.48706]
[1777162022568,62.32,77546.06,0.02,-0.00887,1e-05,1.48675]
[1777162023325,62.32,77546.06,0.02,-0.00887,1e-05,1.48675]
[1777162023426,62.31,77546.16,0.02,-0.00887,1e-05,1.48658]
[1777162024528,62.31,77546.16,0.02,-0.00887,1e-05,1.48658]
[1777162024628,62.31,77546.29,0.02,-0.00887,1e-05,1.48639]
[1777162025080,62.31,77546.29,0.02,-0.00887,1e-05,1.48639]
[1777162026594,62.31,77546.29,0.02,-0.00887,1e-05,1.48624]
[1777162032637,62.31,77546.49,0.02,-0.00886,1e-05,1.4856]
[1777162038678,62.31,77546.28,0.02,-0.00886,1e-05,1.48533]
[1777162044973,62.3,77546.11,0.02,-0.00886,1e-05,1.48526]
[1777162045065,62.3,77546.04,0.02,-0.00886,1e-05,1.48509]
[1777162050762,62.3,77551.54,0.02,-0.00882,1e-05,1.47976]
[1777162055800,62.3,77552.84,0.02,-0.00881,1e-05,1.47685]
[1777162062849,62.29,77552.88,0.02,-0.0088,1e-05,1.47638]
[1777162067883,62.29,77558.35,0.02,-0.00877,1e-05,1.47122]
[1777162069065,62.29,77558.35,0.02,-0.00877,1e-05,1.47122]
[1777162069281,62.29,77558.74,0.02,-0.00876,1e-05,1.47075]
[1777162070017,62.29,77558.74,0.02,-0.00876,1e-05,1.47075]
[1777162070114,62.29,77559.12,0.02,-0.00876,1e-05,1.47042]
[1777162070970,62.29,77559.12,0.02,-0.00876,1e-05,1.47042]
[1777162071007,62.29,77560.93,0.02,-0.00875,1e-05,1.46875]
[1777162072208,62.29,77560.93,0.02,-0.00875,1e-05,1.46875]
[1777162072256,62.29,77563.35,0.02,-0.00873,1e-05,1.46649]
[1777162079353,62.29,77562.83,0.02,-0.00873,1e-05,1.46658]
[1777162085002,62.28,77563.1,0.02,-0.00873,1e-05,1.46608]
[1777162091043,62.28,77563.0,0.02,-0.00873,1e-05,1.46586]
[1777162099493,62.28,77566.33,0.02,-0.00871,1e-05,1.46249]
[1777162106148,62.28,77567.62,0.02,-0.0087,1e-05,1.46109]
[1777162107747,62.28,77567.62,0.02,-0.0087,1e-05,1.46109]
[1777162107818,62.28,77567.95,0.02,-0.00869,1e-05,1.46071]
[1777162113197,62.27,77568.25,0.02,-0.00868,1e-05,1.45881]
[1777162118232,62.27,77568.74,0.02,-0.00868,1e-05,1.45817]
[1777162124274,62.27,77569.47,0.02,-0.00867,1e-05,1.4573]
[1777162129705,62.27,77569.45,0.02,-0.00867,1e-05,1.45709]
[1777162136363,62.27,77568.18,0.02,-0.00868,1e-05,1.45794]
[1777162149846,62.26,77568.19,0.02,-0.00867,1e-05,1.45742]
[1777162155494,62.26,77568.16,0.02,-0.00867,1e-05,1.4572]
[1777162160530,62.26,77567.45,0.02,-0.00867,1e-05,1.45762]
[1777162167579,62.26,77564.65,0.02,-0.00869,1e-05,1.45977]
[1777162172613,62.26,77558.54,0.02,-0.00872,1e-05,1.4635]
[1777162180056,62.25,77556.35,0.02,-0.00873,1e-05,1.46511]
[1777162186712,62.25,77554.1,0.02,-0.00874,1e-05,1.46677]
[1777162196779,62.25,77553.58,0.02,-0.00874,1e-05,1.46677]
[1777162201817,62.24,77551.6,0.02,-0.00875,1e-05,1.4683]
[1777162210314,62.24,77550.25,0.02,-0.00876,1e-05,1.46915]
[1777162215916,62.24,77547.65,0.02,-0.00877,1e-05,1.4712]
[1777162221959,62.24,77547.37,0.02,-0.00877,1e-05,1.47117]
[1777162227001,62.24,77545.22,0.02,-0.00878,1e-05,1.47285]
[1777162232038,62.23,77542.79,0.02,-0.00879,1e-05,1.47332]
[1777162237071,62.23,77538.21,0.02,-0.00881,1e-05,1.47714]
[1777162243113,62.23,77535.07,0.02,-0.00883,1e-05,1.47959]
[1777162249157,62.23,77528.95,0.02,-0.00887,1e-05,1.48469]
[1777162254190,62.22,77517.59,0.02,-0.00894,1e-05,1.49454]
[1777162259225,62.22,77515.21,0.02,-0.00895,1e-05,1.49629]
[1777162265272,62.22,77516.78,0.02,-0.00893,1e-05,1.49441]
[1777162270736,62.21,77519.64,0.02,-0.00891,1e-05,1.49137]
[1777162277355,62.21,77522.61,0.02,-0.00889,1e-05,1.48825]
[1777162282393,62.21,77525.73,0.02,-0.00887,1e-05,1.48509]
[1777162287428,62.21,77533.55,0.02,-0.00882,1e-05,1.47778]
[1777162292463,62.2,77534.67,0.02,-0.0088,1e-05,1.47506]
[1777162297498,62.2,77534.82,0.02,-0.0088,1e-05,1.47465]
[1777162302534,62.2,77535.66,0.02,-0.00879,1e-05,1.47357]
[1777162307568,62.2,77536.2,0.02,-0.00879,1e-05,1.47281]
[1777162314618,62.19,77536.7,0.02,-0.00878,1e-05,1.47199]
[1777162321086,62.19,77537.21,0.02,-0.00878,1e-05,1.47123]
[1777162327709,62.19,77537.36,0.02,-0.00877,1e-05,1.47074]
[1777162335764,62.19,77536.79,0.02,-0.00877,1e-05,1.47083]
[1777162340800,62.18,77537.07,0.02,-0.00877,1e-05,1.47033]
[1777162345834,62.18,77537.8,0.02,-0.00876,1e-05,1.46944]
[1777162350870,62.18,77537.86,0.02,-0.00876,1e-05,1.46915]
[1777162355905,62.18,77538.31,0.02,-0.00875,1e-05,1.4671]
[1777162360940,62.18,77543.79,0.02,-0.00871,1e-05,1.46205]
[1777162365975,62.18,77543.38,0.02,-0.00872,1e-05,1.46225]
[1777162372046,62.17,77542.78,0.02,-0.00872,1e-05,1.46257]
[1777162379095,62.17,77542.57,0.02,-0.00872,1e-05,1.46249]
[1777162384129,62.17,77542.76,0.02,-0.00871,1e-05,1.46214]
[1777162390181,62.17,77542.83,0.02,-0.00871,1e-05,1.46184]
[1777162398235,62.17,77542.77,0.02,-0.00871,1e-05,1.46159]
[1777162403271,62.16,77543.63,0.02,-0.0087,1e-05,1.46064]
[1777162408306,62.16,77543.66,0.02,-0.0087,1e-05,1.46043]
[1777162413342,62.16,77542.72,0.02,-0.0087,1e-05,1.45965]
[1777162418375,62.16,77542.19,0.02,-0.0087,1e-05,1.45995]
[1777162423411,62.16,77541.5,0.02,-0.0087,1e-05,1.46039]
[1777162429453,62.16,77540.93,0.02,-0.00871,1e-05,1.46069]
[1777162440530,62.16,77540.28,0.02,-0.00871,1e-05,1.4609]
[1777162451997,62.15,77539.09,0.02,-0.00871,1e-05,1.46157]
[1777162462067,62.15,77538.96,0.02,-0.00871,1e-05,1.46137]
[1777162468727,62.15,77538.62,0.02,-0.00871,1e-05,1.46145]
[1777162473762,62.15,77550.84,0.02,-0.00863,1e-05,1.44915]
[1777162478797,62.15,77557.74,0.02,-0.00859,1e-05,1.44309]
[1777162483834,62.15,77559.44,0.02,-0.00858,1e-05,1.44159]
[1777162488869,62.15,77559.2,0.02,-0.00858,1e-05,1.44177]
[1777162493906,62.15,77559.74,0.02,-0.00857,1e-05,1.44124]
[1777162498940,62.15,77558.5,0.02,-0.00858,1e-05,1.44226]
[1777162503975,62.15,77549.69,0.02,-0.00863,1e-05,1.44989]
[1777162509011,62.14,77547.34,0.02,-0.00865,1e-05,1.45182]
[1777162514046,62.14,77539.64,0.02,-0.00869,1e-05,1.45847]
[1777162519080,62.14,77535.36,0.02,-0.00872,1e-05,1.46209]
[1777162527137,62.14,77530.89,0.02,-0.00874,1e-05,1.46573]
[1777162532171,62.14,77528.54,0.02,-0.00875,1e-05,1.46618]
[1777162537207,62.14,77525.35,0.02,-0.00877,1e-05,1.46882]
[1777162542242,62.13,77530.14,0.02,-0.00874,1e-05,1.46435]
[1777162547277,62.13,77531.41,0.02,-0.00873,1e-05,1.46305]
[1777162552312,62.13,77526.94,0.02,-0.00875,1e-05,1.46685]
[1777162557346,62.13,77524.29,0.02,-0.00877,1e-05,1.46904]
[1777162562770,62.13,77522.93,0.02,-0.00878,1e-05,1.47009]
[1777162568425,62.13,77523.01,0.02,-0.00877,1e-05,1.46984]
[1777162573460,62.13,77513.87,0.02,-0.00883,1e-05,1.47779]
[1777162578495,62.12,77514.63,0.02,-0.00882,1e-05,1.47688]
[1777162583529,62.12,77511.09,0.02,-0.00884,1e-05,1.47979]
[1777162589571,62.12,77510.09,0.02,-0.00885,1e-05,1.48037]
[1777162594606,62.12,77508.84,0.02,-0.00884,1e-05,1.47978]
[1777162599643,62.12,77507.46,0.02,-0.00885,1e-05,1.48074]
[1777162605685,62.11,77507.44,0.02,-0.00885,1e-05,1.48043]
[1777162610724,62.11,77506.37,0.02,-0.00885,1e-05,1.4811]
[1777162615756,62.11,77505.93,0.02,-0.00885,1e-05,1.48119]
[1777162620790,62.11,77505.75,0.02,-0.00885,1e-05,1.48106]
[1777162625826,62.11,77514.2,0.02,-0.0088,1e-05,1.47325]
[1777162630861,62.1,77511.88,0.02,-0.00881,1e-05,1.4751]
[1777162636902,62.1,77508.23,0.02,-0.00883,1e-05,1.47806]
[1777162641937,62.1,77508.44,0.02,-0.00883,1e-05,1.47765]
[1777162652010,62.1,77508.1,0.02,-0.00882,1e-05,1.47612]
[1777162657043,62.1,77506.9,0.02,-0.00883,1e-05,1.47701]
[1777162662081,62.09,77507.07,0.02,-0.00883,1e-05,1.47669]
[1777162667113,62.09,77507.22,0.02,-0.00882,1e-05,1.4764]
[1777162672149,62.09,77507.76,0.02,-0.00882,1e-05,1.47577]
[1777162678191,62.09,77507.81,0.02,-0.00882,1e-05,1.47554]
[1777162683226,62.09,77508.62,0.02,-0.00881,1e-05,1.47468]
[1777162688261,62.09,77509.97,0.02,-0.0088,1e-05,1.47333]
[1777162693296,62.09,77509.71,0.02,-0.0088,1e-05,1.47342]
[1777162698330,62.09,77510.95,0.02,-0.00879,1e-05,1.47218]
[1777162704373,62.08,77510.45,0.02,-0.0088,1e-05,1.47246]
[1777162713435,62.08,77509.57,0.02,-0.00879,1e-05,1.47157]
[1777162718470,62.08,77510.38,0.02,-0.00879,1e-05,1.47072]
[1777162723897,62.08,77510.84,0.02,-0.00878,1e-05,1.47018]
[1777162729547,62.08,77511.02,0.02,-0.00878,1e-05,1.46987]
[1777162735591,62.08,77512.67,0.02,-0.00877,1e-05,1.46825]
[1777162740628,62.08,77512.15,0.02,-0.00877,1e-05,1.46859]
[1777162745664,62.08,77511.45,0.02,-0.00877,1e-05,1.46909]
[1777162752712,62.07,77507.84,0.02,-0.0088,1e-05,1.47209]
[1777162757747,62.07,77505.49,0.02,-0.00881,1e-05,1.47401]
[1777162762783,62.07,77504.12,0.02,-0.00882,1e-05,1.47504]
[1777162768825,62.07,77503.42,0.02,-0.00882,1e-05,1.4754]
[1777162774254,62.07,77498.79,0.02,-0.00884,1e-05,1.47781]
[1777162779902,62.07,77498.99,0.02,-0.00883,1e-05,1.47739]
[1777162784936,62.06,77499.2,0.02,-0.00883,1e-05,1.47695]
[1777162789974,62.06,77499.34,0.02,-0.00883,1e-05,1.47657]
[1777162795010,62.06,77499.9,0.02,-0.00882,1e-05,1.47583]
[1777162800042,62.06,77499.82,0.02,-0.00882,1e-05,1.47565]
[1777162805076,62.06,77499.84,0.02,-0.00882,1e-05,1.47539]
[1777162811118,62.05,77499.91,0.02,-0.00882,1e-05,1.47497]
[1777162823202,62.05,77498.56,0.02,-0.00882,1e-05,1.47557]
[1777162828237,62.05,77505.42,0.02,-0.00878,1e-05,1.46923]
[1777162833273,62.05,77504.92,0.02,-0.00877,1e-05,1.46806]
[1777162840323,62.04,77503.89,0.02,-0.00878,1e-05,1.46874]
[1777162847371,62.04,77503.56,0.02,-0.00878,1e-05,1.4688]
[1777162852410,62.04,77503.43,0.02,-0.00878,1e-05,1.46875]
[1777162859456,62.04,77503.33,0.02,-0.00878,1e-05,1.46862]
[1777162864491,62.04,77500.91,0.02,-0.00879,1e-05,1.47062]
[1777162869527,62.04,77502.56,0.02,-0.00878,1e-05,1.46897]
[1777162874560,62.04,77502.45,0.02,-0.00878,1e-05,1.4689]
[1777162882616,62.03,77502.31,0.02,-0.00878,1e-05,1.46873]
[1777162889667,62.03,77501.58,0.02,-0.00878,1e-05,1.46912]
[1777162895103,62.03,77500.29,0.02,-0.00878,1e-05,1.46861]
[1777162902758,62.03,77502.07,0.02,-0.00876,1e-05,1.46679]
[1777162907794,62.03,77506.18,0.02,-0.00874,1e-05,1.46298]
[1777162915247,62.03,77505.54,0.02,-0.00874,1e-05,1.46333]
[1777162920886,62.02,77506.43,0.02,-0.00873,1e-05,1.46241]
[1777162926927,62.02,77506.71,0.02,-0.00873,1e-05,1.46202]
[1777162931962,62.02,77505.88,0.02,-0.00874,1e-05,1.46264]
[1777162939011,62.02,77506.44,0.02,-0.00873,1e-05,1.46197]
[1777162945457,62.02,77506.34,0.02,-0.00873,1e-05,1.46189]
[1777162952101,62.02,77506.39,0.02,-0.00872,1e-05,1.46027]
[1777162957144,62.02,77506.39,0.02,-0.00872,1e-05,1.46016]
[1777162962178,62.02,77506.33,0.02,-0.00872,1e-05,1.46009]
[1777162968221,62.02,77506.48,0.02,-0.00872,1e-05,1.45983]
[1777162974262,62.01,77506.58,0.02,-0.00872,1e-05,1.45961]
[1777162979297,62.01,77506.48,0.02,-0.00872,1e-05,1.45959]
[1777162984332,62.01,77506.33,0.02,-0.00872,1e-05,1.45962]
[1777162989368,62.01,77506.98,0.02,-0.00871,1e-05,1.45894]
[1777162990257,62.01,77506.98,0.02,-0.00871,1e-05,1.45894]
[1777162990374,62.01,77506.38,0.02,-0.00872,1e-05,1.45945]
[1777162995411,62.01,77506.3,0.02,-0.00872,1e-05,1.45941]
[1777163000445,62.01,77506.19,0.02,-0.00872,1e-05,1.45941]
[1777163005884,62.01,77506.11,0.02,-0.00872,1e-05,1.45937]
[1777163016557,62.01,77505.94,0.02,-0.00871,1e-05,1.45786]
[1777163026026,62.01,77502.15,0.02,-0.00873,1e-05,1.46101]
[1777163035690,62.0,77502.46,0.02,-0.00872,1e-05,1.46052]
[1777163041732,62.0,77503.03,0.02,-0.00872,1e-05,1.45988]
[1777163049788,62.0,77503.02,0.02,-0.00872,1e-05,1.45973]
[1777163056236,62.0,77503.54,0.02,-0.00872,1e-05,1.45915]
[1777163061883,62.0,77504.09,0.02,-0.00871,1e-05,1.45855]
[1777163071950,62.0,77504.07,0.02,-0.0087,1e-05,1.45696]
[1777163077996,62.0,77493.31,0.02,-0.00877,1e-05,1.46638]
[1777163083032,62.0,77493.73,0.02,-0.00876,1e-05,1.46582]
[1777163088065,62.0,77495.98,0.02,-0.00875,1e-05,1.46363]
[1777163093105,61.99,77494.83,0.02,-0.00875,1e-05,1.46446]
[1777163099146,61.99,77494.8,0.02,-0.00875,1e-05,1.46423]
[1777163104180,61.99,77499.44,0.02,-0.00872,1e-05,1.4599]
[1777163109216,61.99,77498.77,0.02,-0.00873,1e-05,1.46031]
[1777163115260,61.99,77498.34,0.02,-0.00873,1e-05,1.46048]
[1777163121306,61.99,77498.28,0.02,-0.00873,1e-05,1.46033]
[1777163126728,61.98,77497.88,0.02,-0.00873,1e-05,1.46048]
[1777163132383,61.98,77497.86,0.02,-0.00872,1e-05,1.45887]
[1777163137418,61.98,77497.13,0.02,-0.00872,1e-05,1.45936]
[1777163142452,61.98,77496.84,0.02,-0.00872,1e-05,1.45946]
[1777163147487,61.98,77496.57,0.02,-0.00872,1e-05,1.45955]
[1777163153644,61.98,77496.37,0.02,-0.00872,1e-05,1.4596]
[1777163153744,61.98,77496.32,0.02,-0.00872,1e-05,1.45958]
[1777163159572,61.98,77497.0,0.02,-0.00872,1e-05,1.4588]
[1777163164606,61.97,77496.8,0.02,-0.00872,1e-05,1.45883]
[1777163167837,61.97,77496.63,0.02,-0.00872,1e-05,1.45895]
[1777163167937,61.97,77496.65,0.02,-0.00872,1e-05,1.45888]
[1777163175681,61.97,77496.65,0.02,-0.00872,1e-05,1.45866]
[1777163182732,61.97,77496.56,0.02,-0.00872,1e-05,1.45855]
[1777163187768,61.97,77496.55,0.02,-0.00871,1e-05,1.45843]
[1777163193810,61.97,77496.35,0.02,-0.00871,1e-05,1.45702]
[1777163200859,61.97,77496.34,0.02,-0.00871,1e-05,1.45686]
[1777163205893,61.97,77496.35,0.02,-0.0087,1e-05,1.45674]
[1777163210929,61.97,77496.59,0.02,-0.0087,1e-05,1.45641]
[1777163217367,61.96,77496.42,0.02,-0.0087,1e-05,1.45643]
[1777163223015,61.96,77492.82,0.02,-0.00872,1e-05,1.4595]
[1777163223886,61.96,77492.82,0.02,-0.00872,1e-05,1.4595]
[1777163224022,61.96,77492.17,0.02,-0.00873,1e-05,1.46005]
[1777163229056,61.96,77493.65,0.02,-0.00872,1e-05,1.45859]
[1777163234472,61.96,77494.64,0.02,-0.00871,1e-05,1.45759]
[1777163234573,61.96,77494.79,0.02,-0.00871,1e-05,1.4574]
[1777163236005,61.96,77494.79,0.02,-0.00871,1e-05,1.4574]
[1777163236106,61.96,77494.79,0.02,-0.00871,1e-05,1.45737]
[1777163239721,61.96,77494.98,0.02,-0.00871,1e-05,1.45715]
[1777163239822,61.96,77494.98,0.02,-0.00871,1e-05,1.45709]
[1777163240436,61.96,77494.98,0.02,-0.00871,1e-05,1.45709]
[1777163240538,61.96,77495.07,0.02,-0.00871,1e-05,1.45698]
[1777163241381,61.96,77495.07,0.02,-0.00871,1e-05,1.45698]
[1777163241934,61.96,77495.07,0.02,-0.00871,1e-05,1.45698]
[1777163242871,61.96,77495.07,0.02,-0.00871,1e-05,1.45695]
[1777163242932,61.96,77499.15,0.02,-0.00868,1e-05,1.45331]
[1777163248190,61.96,77500.29,0.02,-0.00867,1e-05,1.4522]
[1777163253225,61.96,77499.67,0.02,-0.00867,1e-05,1.45123]
[1777163258259,61.96,77497.7,0.02,-0.00868,1e-05,1.45288]
[1777163263295,61.96,77497.64,0.02,-0.00868,1e-05,1.45283]
[1777163273365,61.95,77496.78,0.02,-0.00868,1e-05,1.45339]
[1777163284442,61.95,77495.57,0.02,-0.00869,1e-05,1.45423]
[1777163294509,61.95,77495.67,0.02,-0.00869,1e-05,1.45391]
[1777163300572,61.95,77495.87,0.02,-0.00868,1e-05,1.45364]
[1777163306614,61.95,77494.1,0.02,-0.00869,1e-05,1.45504]
[1777163311649,61.95,77491.11,0.02,-0.0087,1e-05,1.45612]
[1777163316684,61.95,77491.34,0.02,-0.0087,1e-05,1.45577]
[1777163321720,61.95,77491.71,0.02,-0.0087,1e-05,1.45528]
[1777163326755,61.94,77492.78,0.02,-0.00869,1e-05,1.45418]
[1777163331790,61.94,77493.08,0.02,-0.00869,1e-05,1.45377]
[1777163336824,61.94,77494.17,0.02,-0.00868,1e-05,1.45265]
[1777163343873,61.94,77494.6,0.02,-0.00868,1e-05,1.45206]
[1777163348909,61.94,77494.93,0.02,-0.00867,1e-05,1.45162]
[1777163358353,61.94,77495.11,0.02,-0.00867,1e-05,1.45119]
[1777163365024,61.94,77495.57,0.02,-0.00867,1e-05,1.45057]
[1777163371063,61.93,77495.12,0.02,-0.00866,1e-05,1.44937]
[1777163376098,61.93,77495.36,0.02,-0.00866,1e-05,1.44901]
[1777163377149,61.93,77495.36,0.02,-0.00866,1e-05,1.44901]
[1777163377250,61.93,77495.61,0.02,-0.00865,1e-05,1.44876]
[1777163386165,61.93,77495.61,0.02,-0.00865,1e-05,1.4485]
[1777163393217,61.93,77496.05,0.02,-0.00865,1e-05,1.44791]
[1777163398633,61.93,77496.42,0.02,-0.00865,1e-05,1.44745]
[1777163404295,61.93,77506.39,0.02,-0.00858,1e-05,1.43851]
[1777163409330,61.93,77501.03,0.02,-0.00862,1e-05,1.44317]
[1777163415372,61.93,77497.83,0.02,-0.00863,1e-05,1.44588]
[1777163420407,61.93,77495.66,0.02,-0.00865,1e-05,1.44768]
[1777163425443,61.92,77492.75,0.02,-0.00866,1e-05,1.45012]
[1777163431484,61.92,77489.13,0.02,-0.00868,1e-05,1.45174]
[1777163436518,61.92,77486.15,0.02,-0.00869,1e-05,1.45425]
[1777163441553,61.92,77483.38,0.02,-0.00871,1e-05,1.45659]
[1777163444188,61.92,77483.38,0.02,-0.00871,1e-05,1.45659]
[1777163444246,61.92,77482.38,0.02,-0.00872,1e-05,1.4574]
[1777163447635,61.92,77481.45,0.02,-0.00872,1e-05,1.45818]
[1777163447699,61.92,77477.56,0.02,-0.00875,1e-05,1.46161]
[1777163449188,61.92,77477.56,0.02,-0.00875,1e-05,1.46161]
[1777163449251,61.92,77477.09,0.02,-0.00875,1e-05,1.46197]
[1777163459055,61.92,77476.93,0.02,-0.00875,1e-05,1.46182]
[1777163469125,61.92,77475.94,0.02,-0.00875,1e-05,1.46244]
[1777163476798,61.91,77473.54,0.02,-0.00877,1e-05,1.46436]
[1777163483848,61.91,77471.57,0.02,-0.00878,1e-05,1.46593]
[1777163489266,61.91,77471.36,0.02,-0.00878,1e-05,1.46598]
[1777163499335,61.91,77469.24,0.02,-0.00878,1e-05,1.46617]
[1777163506003,61.91,77470.05,0.02,-0.00877,1e-05,1.46525]
[1777163511040,61.91,77467.58,0.02,-0.00879,1e-05,1.46731]
[1777163516073,61.91,77468.94,0.02,-0.00878,1e-05,1.46593]
[1777163521109,61.9,77464.74,0.02,-0.0088,1e-05,1.4695]
[1777163526143,61.9,77463.15,0.02,-0.00881,1e-05,1.47072]
[1777163531179,61.9,77461.07,0.02,-0.00882,1e-05,1.47236]
[1777163536214,61.9,77460.83,0.02,-0.00882,1e-05,1.47236]
[1777163541248,61.9,77461.2,0.02,-0.00882,1e-05,1.4718]
[1777163546285,61.9,77459.25,0.02,-0.00883,1e-05,1.47334]
[1777163551318,61.89,77457.15,0.02,-0.00883,1e-05,1.47357]
[1777163556353,61.89,77459.49,0.02,-0.00882,1e-05,1.47128]
[1777163561390,61.89,77461.67,0.02,-0.0088,1e-05,1.46913]
[1777163566424,61.89,77463.35,0.02,-0.00879,1e-05,1.46744]
[1777163571460,61.89,77465.58,0.02,-0.00878,1e-05,1.46526]
[1777163577502,61.89,77483.65,0.02,-0.00866,1e-05,1.44907]
[1777163578896,61.89,77483.65,0.02,-0.00866,1e-05,1.44907]
[1777163578962,61.89,77484.89,0.02,-0.00865,1e-05,1.44795]
[1777163584961,61.89,77486.41,0.02,-0.00865,1e-05,1.44657]
[1777163585033,61.89,77489.68,0.02,-0.00863,1e-05,1.44367]
[1777163590594,61.89,77494.24,0.02,-0.0086,1e-05,1.43965]
[1777163595627,61.89,77497.19,0.02,-0.00858,1e-05,1.43709]
[1777163601671,61.89,77501.8,0.02,-0.00855,1e-05,1.4331]
[1777163606704,61.89,77507.27,0.02,-0.00852,1e-05,1.42842]
[1777163611740,61.89,77506.94,0.02,-0.00851,1e-05,1.42743]
[1777163617782,61.89,77506.14,0.02,-0.00852,1e-05,1.4283]
[1777163622817,61.89,77507.9,0.02,-0.00851,1e-05,1.42692]
[1777163627852,61.89,77507.46,0.02,-0.00851,1e-05,1.42747]
[1777163632886,61.89,77507.41,0.02,-0.00852,1e-05,1.42771]
[1777163638929,61.9,77506.69,0.02,-0.00852,1e-05,1.42854]
[1777163644970,61.9,77505.81,0.02,-0.00853,1e-05,1.4295]
[1777163650388,61.9,77504.34,0.02,-0.00854,1e-05,1.43095]
[1777163656047,61.9,77504.0,0.02,-0.00854,1e-05,1.43142]
[1777163661084,61.9,77503.52,0.02,-0.00855,1e-05,1.43198]
[1777163666119,61.9,77504.19,0.02,-0.00854,1e-05,1.43154]
[1777163671152,61.9,77505.03,0.02,-0.00853,1e-05,1.42954]
[1777163676191,61.91,77514.13,0.02,-0.00848,1e-05,1.4218]
[1777163681226,61.91,77519.52,0.02,-0.00845,1e-05,1.41738]
[1777163686260,61.91,77518.08,0.02,-0.00846,1e-05,1.4189]
[1777163692303,61.91,77515.88,0.02,-0.00847,1e-05,1.42114]
[1777163697338,61.91,77513.57,0.02,-0.00849,1e-05,1.42342]
[1777163702373,61.92,77509.17,0.02,-0.00852,1e-05,1.42753]
[1777163707410,61.92,77507.84,0.02,-0.00853,1e-05,1.42894]
[1777163714456,61.92,77504.21,0.02,-0.00855,1e-05,1.43244]
[1777163720900,61.92,77503.81,0.02,-0.00855,1e-05,1.43306]
[1777163726541,61.92,77505.31,0.02,-0.00855,1e-05,1.43203]
[1777163731577,61.93,77508.29,0.02,-0.00852,1e-05,1.42826]
[1777163739633,61.93,77509.99,0.02,-0.00851,1e-05,1.42721]
[1777163746682,61.93,77513.27,0.02,-0.0085,1e-05,1.42472]
[1777163751717,61.94,77516.01,0.02,-0.00848,1e-05,1.42259]
[1777163756752,61.94,77519.03,0.02,-0.00847,1e-05,1.42022]
[1777163761787,61.94,77523.79,0.02,-0.00844,1e-05,1.41634]
[1777163766823,61.94,77522.21,0.02,-0.00845,1e-05,1.41795]
[1777163772864,61.94,77520.98,0.02,-0.00846,1e-05,1.41929]
[1777163778907,61.95,77519.9,0.02,-0.00847,1e-05,1.42049]
[1777163785954,61.95,77518.14,0.02,-0.00848,1e-05,1.42232]
[1777163791392,61.95,77512.99,0.02,-0.00851,1e-05,1.42561]
[1777163797034,61.95,77510.51,0.02,-0.00852,1e-05,1.42795]
[1777163805091,61.95,77509.83,0.02,-0.00853,1e-05,1.42888]
[1777163811532,61.95,77507.07,0.02,-0.00855,1e-05,1.43152]
[1777163821603,61.96,77506.05,0.02,-0.00855,1e-05,1.43279]
[1777163827244,61.96,77508.92,0.02,-0.00854,1e-05,1.43051]
[1777163834293,61.96,77509.29,0.02,-0.00854,1e-05,1.43047]
[1777163841744,61.96,77510.33,0.02,-0.00853,1e-05,1.42984]
[1777163848389,61.97,77510.33,0.02,-0.00854,1e-05,1.43013]
[1777163853427,61.97,77520.76,0.02,-0.00847,1e-05,1.41985]
[1777163858461,61.97,77522.1,0.02,-0.00846,1e-05,1.41896]
[1777163864505,61.97,77520.48,0.02,-0.00847,1e-05,1.42068]
[1777163870546,61.97,77520.51,0.02,-0.00847,1e-05,1.42095]
[1777163875582,61.98,77520.5,0.02,-0.00848,1e-05,1.4212]
[1777163880617,61.98,77513.03,0.02,-0.00852,1e-05,1.4279]
[1777163885651,61.98,77513.92,0.02,-0.00852,1e-05,1.42731]
[1777163891693,61.98,77514.74,0.02,-0.00851,1e-05,1.42682]
[1777163898743,61.98,77515.5,0.02,-0.00851,1e-05,1.42642]
[1777163904787,61.99,77515.91,0.02,-0.00851,1e-05,1.4263]
[1777163912255,61.99,77516.26,0.02,-0.0085,1e-05,1.42489]
[1777163917876,61.99,77516.46,0.02,-0.0085,1e-05,1.42491]
[1777163925931,61.99,77516.61,0.02,-0.0085,1e-05,1.4251]
[1777163930966,61.99,77516.96,0.02,-0.0085,1e-05,1.425]
[1777163936002,61.99,77517.34,0.02,-0.0085,1e-05,1.42486]
[1777163942465,62.0,77517.12,0.02,-0.00851,1e-05,1.42532]
[1777163948086,62.0,77517.12,0.02,-0.00851,1e-05,1.42551]
[1777163954127,62.0,77516.96,0.02,-0.00851,1e-05,1.42587]
[1777163959163,62.0,77516.8,0.02,-0.00851,1e-05,1.4262]
[1777163965205,62.0,77516.9,0.02,-0.00851,1e-05,1.42633]
[1777163972675,62.01,77514.55,0.02,-0.00852,1e-05,1.42726]
[1777163978295,62.01,77513.56,0.02,-0.00853,1e-05,1.42832]
[1777163984338,62.01,77511.99,0.02,-0.00854,1e-05,1.4299]
[1777163992817,62.01,77510.88,0.02,-0.00855,1e-05,1.43113]
[1777164000450,62.01,77507.82,0.02,-0.00857,1e-05,1.43408]
[1777164005487,62.01,77522.46,0.02,-0.00848,1e-05,1.42154]
[1777164007502,62.02,77551.24,0.02,-0.00831,1e-05,1.39685]
[1777164012535,62.02,77559.7,0.02,-0.00826,1e-05,1.39014]
[1777164017569,62.02,77559.14,0.02,-0.00827,1e-05,1.39113]
[1777164022605,62.03,77561.55,0.02,-0.00826,1e-05,1.38956]
[1777164027640,62.03,77560.31,0.02,-0.00827,1e-05,1.39109]
[1777164033682,62.04,77559.49,0.02,-0.00827,1e-05,1.39094]
[1777164038716,62.04,77557.73,0.02,-0.00828,1e-05,1.3929]
[1777164043751,62.04,77557.22,0.02,-0.00829,1e-05,1.39377]
[1777164048788,62.05,77555.96,0.02,-0.0083,1e-05,1.39527]
[1777164054831,62.05,77555.65,0.02,-0.0083,1e-05,1.39604]
[1777164062890,62.06,77553.41,0.02,-0.00832,1e-05,1.39858]
[1777164073481,62.06,77553.43,0.02,-0.00833,1e-05,1.39941]
[1777164079003,62.06,77548.57,0.02,-0.00836,1e-05,1.40388]
[1777164084041,62.07,77542.9,0.02,-0.00839,1e-05,1.40909]
[1777164091089,62.07,77543.45,0.02,-0.00839,1e-05,1.40763]
[1777164096124,62.07,77542.7,0.02,-0.00839,1e-05,1.40857]
[1777164103691,62.08,77543.11,0.02,-0.00839,1e-05,1.40867]
[1777164109215,62.08,77543.44,0.02,-0.00839,1e-05,1.40866]
[1777164117273,62.08,77543.91,0.02,-0.00839,1e-05,1.40843]
[1777164122309,62.08,77541.17,0.02,-0.00841,1e-05,1.41079]
[1777164127343,62.08,77541.05,0.02,-0.00841,1e-05,1.41089]
[1777164133902,62.08,77541.46,0.02,-0.00841,1e-05,1.41054]
[1777164139428,62.08,77542.63,0.02,-0.0084,1e-05,1.40953]
[1777164151512,62.08,77542.8,0.02,-0.00839,1e-05,1.40798]
[1777164156547,62.08,77543.39,0.02,-0.00839,1e-05,1.40777]
[1777164161583,62.08,77543.26,0.02,-0.00839,1e-05,1.40807]
[1777164169638,62.09,77542.26,0.02,-0.0084,1e-05,1.40942]
[1777164183744,62.09,77541.88,0.02,-0.00841,1e-05,1.41042]
[1777164188780,62.09,77541.28,0.02,-0.00841,1e-05,1.41094]
[1777164193815,62.09,77541.06,0.02,-0.00841,1e-05,1.41119]
[1777164198850,62.09,77540.81,0.02,-0.00841,1e-05,1.41154]
[1777164204394,62.09,77540.5,0.02,-0.00842,1e-05,1.41187]
[1777164209927,62.09,77540.74,0.02,-0.00842,1e-05,1.41172]
[1777164215969,62.09,77540.49,0.02,-0.00841,1e-05,1.41053]
[1777164221003,62.09,77539.95,0.02,-0.00841,1e-05,1.411]
[1777164232081,62.09,77539.92,0.02,-0.00841,1e-05,1.41103]
[1777164242148,62.09,77539.9,0.02,-0.00841,1e-05,1.41104]
[1777164247185,62.09,77540.04,0.02,-0.00841,1e-05,1.41092]
[1777164252222,62.09,77541.19,0.02,-0.00841,1e-05,1.40993]
[1777164264819,62.09,77540.4,0.02,-0.00841,1e-05,1.41061]
[1777164270347,62.09,77540.32,0.02,-0.00841,1e-05,1.41068]
[1777164275383,62.09,77540.26,0.02,-0.0084,1e-05,1.40933]
[1777164281424,62.09,77540.21,0.02,-0.0084,1e-05,1.40937]
[1777164286459,62.09,77550.18,0.02,-0.00834,1e-05,1.40079]
[1777164291494,62.09,77549.36,0.02,-0.00835,1e-05,1.4015]
[1777164296529,62.09,77547.31,0.02,-0.00836,1e-05,1.40326]
[1777164302571,62.09,77546.44,0.02,-0.00837,1e-05,1.40401]
[1777164307607,62.09,77543.28,0.02,-0.00838,1e-05,1.40673]
[1777164312641,62.09,77543.86,0.02,-0.00838,1e-05,1.40623]
[1777164318688,62.09,77542.36,0.02,-0.00839,1e-05,1.40752]
[1777164325245,62.09,77541.64,0.02,-0.00839,1e-05,1.40814]
[1777164331774,62.09,77539.62,0.02,-0.0084,1e-05,1.40848]
[1777164338823,62.09,77539.09,0.02,-0.0084,1e-05,1.40894]
[1777164344868,62.09,77529.48,0.02,-0.00846,1e-05,1.41725]
[1777164354937,62.09,77530.05,0.02,-0.00846,1e-05,1.41676]
[1777164360978,62.09,77530.79,0.02,-0.00845,1e-05,1.41612]
[1777164366014,62.09,77530.11,0.02,-0.00846,1e-05,1.4167]
[1777164373063,62.09,77531.74,0.02,-0.00845,1e-05,1.41529]
[1777164379105,62.09,77533.29,0.02,-0.00844,1e-05,1.41395]
[1777164384141,62.09,77535.0,0.02,-0.00843,1e-05,1.41247]
[1777164389175,62.09,77538.58,0.02,-0.0084,1e-05,1.40938]
[1777164394211,62.09,77540.3,0.02,-0.00839,1e-05,1.40649]
[1777164399246,62.09,77541.41,0.02,-0.00838,1e-05,1.40554]
[1777164404282,62.09,77540.9,0.02,-0.00838,1e-05,1.40597]
[1777164409317,62.09,77539.96,0.02,-0.00839,1e-05,1.40678]
[1777164414352,62.09,77540.16,0.02,-0.00839,1e-05,1.40661]
[1777164419391,62.09,77541.01,0.02,-0.00838,1e-05,1.40588]
[1777164425958,62.09,77541.94,0.02,-0.00838,1e-05,1.40508]
[1777164432481,62.09,77538.05,0.02,-0.0084,1e-05,1.40843]
[1777164440456,62.09,77537.55,0.02,-0.0084,1e-05,1.40886]
[1777164441171,62.09,77537.55,0.02,-0.0084,1e-05,1.40886]
[1777164444732,62.09,77537.55,0.02,-0.0084,1e-05,1.40886]
[1777164444833,62.09,77536.79,0.02,-0.00841,1e-05,1.40952]
[1777164454635,62.09,77536.79,0.02,-0.0084,1e-05,1.40812]
[1777164464702,62.09,77536.23,0.02,-0.0084,1e-05,1.4086]
[1777164474773,62.09,77535.84,0.02,-0.0084,1e-05,1.40894]
[1777164480819,62.09,77535.57,0.02,-0.00841,1e-05,1.40917]
[1777164485852,62.09,77541.28,0.02,-0.00837,1e-05,1.40425]
[1777164493909,62.09,77542.7,0.02,-0.00836,1e-05,1.40302]
[1777164499950,62.09,77544.89,0.02,-0.00835,1e-05,1.40114]
[1777164505997,62.09,77545.57,0.02,-0.00835,1e-05,1.40056]
[1777164513049,62.09,77545.9,0.02,-0.00834,1e-05,1.39888]
[1777164520098,62.09,77547.16,0.02,-0.00833,1e-05,1.3978]
[1777164525133,62.09,77553.19,0.02,-0.00829,1e-05,1.39263]
[1777164534197,62.09,77553.66,0.02,-0.00829,1e-05,1.39223]
[1777164539230,62.09,77556.54,0.02,-0.00827,1e-05,1.38977]
[1777164546282,62.09,77556.65,0.02,-0.00827,1e-05,1.38968]
[1777164551315,62.09,77557.59,0.02,-0.00827,1e-05,1.38888]
[1777164556875,62.09,77558.15,0.02,-0.00826,1e-05,1.3884]
[1777164565413,62.09,77558.5,0.02,-0.00826,1e-05,1.3881]
[1777164570448,62.09,77562.06,0.02,-0.00824,1e-05,1.38507]
[1777164575482,62.09,77561.94,0.02,-0.00823,1e-05,1.38378]
[1777164580518,62.09,77561.83,0.02,-0.00823,1e-05,1.38388]
[1777164587087,62.09,77561.77,0.02,-0.00823,1e-05,1.38393]
[1777164592699,62.09,77557.61,0.02,-0.00826,1e-05,1.38747]
[1777164592797,62.09,77557.79,0.02,-0.00826,1e-05,1.38732]
[1777164595863,62.09,77557.79,0.02,-0.00826,1e-05,1.38732]
[1777164595961,62.09,77554.0,0.02,-0.00828,1e-05,1.39055]
[1777164599279,62.09,77550.21,0.02,-0.0083,1e-05,1.39379]
[1777164599380,62.09,77550.04,0.02,-0.0083,1e-05,1.39393]
[1777164604687,62.09,77553.47,0.02,-0.00828,1e-05,1.391]
[1777164609722,62.09,77553.07,0.02,-0.00829,1e-05,1.39134]
[1777164614757,62.09,77551.59,0.02,-0.0083,1e-05,1.39261]
[1777164619792,62.09,77551.56,0.02,-0.0083,1e-05,1.39263]
[1777164627369,62.09,77551.12,0.02,-0.0083,1e-05,1.39301]
[1777164635904,62.09,77550.93,0.02,-0.00829,1e-05,1.39178]
[1777164640938,62.1,77550.61,0.02,-0.00829,1e-05,1.39225]
[1777164647509,62.1,77550.56,0.02,-0.00829,1e-05,1.39229]
[1777164654030,62.1,77550.65,0.02,-0.00829,1e-05,1.39221]
[1777164661078,62.1,77551.04,0.02,-0.00829,1e-05,1.39188]
[1777164666114,62.1,77550.38,0.02,-0.0083,1e-05,1.39245]
[1777164674170,62.1,77550.41,0.02,-0.0083,1e-05,1.39242]
[1777164679205,62.1,77550.87,0.02,-0.00829,1e-05,1.39203]
[1777164686253,62.1,77551.91,0.02,-0.00829,1e-05,1.39114]
[1777164692296,62.1,77551.04,0.02,-0.00828,1e-05,1.39049]
[1777164698337,62.1,77551.2,0.02,-0.00828,1e-05,1.39035]
[1777164704379,62.1,77557.29,0.02,-0.00825,1e-05,1.38516]
[1777164709414,62.1,77561.89,0.02,-0.00822,1e-05,1.38125]
[1777164715457,62.1,77562.68,0.02,-0.00821,1e-05,1.38058]
[1777164716893,62.1,77564.64,0.02,-0.0082,1e-05,1.37891]
[1777164716992,62.1,77564.8,0.02,-0.0082,1e-05,1.37878]
[1777164723512,62.1,77564.8,0.02,-0.00821,1e-05,1.37953]
[1777164728554,62.11,77568.76,0.02,-0.00819,1e-05,1.3768]
[1777164733583,62.11,77568.79,0.02,-0.00819,1e-05,1.3774]
[1777164739624,62.12,77570.69,0.02,-0.00819,1e-05,1.37656]
[1777164744660,62.12,77572.11,0.02,-0.00818,1e-05,1.37561]
[1777164749695,62.12,77584.86,0.02,-0.00811,1e-05,1.36499]
[1777164754729,62.13,77585.79,0.02,-0.0081,1e-05,1.36357]
[1777164759767,62.13,77585.3,0.02,-0.00811,1e-05,1.3647]
[1777164764799,62.14,77583.43,0.02,-0.00812,1e-05,1.36699]
[1777164770863,62.14,77587.05,0.02,-0.0081,1e-05,1.36437]
[1777164775898,62.14,77597.46,0.02,-0.00804,1e-05,1.35565]
[1777164780932,62.14,77598.43,0.02,-0.00804,1e-05,1.35484]
[1777164788501,62.14,77601.48,0.02,-0.00802,1e-05,1.35244]
[1777164794027,62.14,77606.0,0.02,-0.008,1e-05,1.34868]
[1777164800070,62.14,77607.25,0.02,-0.00799,1e-05,1.34764]
[1777164805107,62.14,77609.86,0.02,-0.00797,1e-05,1.34547]
[1777164810139,62.14,77615.02,0.02,-0.00794,1e-05,1.34119]
[1777164815175,62.14,77614.22,0.02,-0.00794,1e-05,1.34049]
[1777164820210,62.14,77610.23,0.02,-0.00796,1e-05,1.3438]
[1777164825245,62.14,77608.18,0.02,-0.00798,1e-05,1.3455]
[1777164830280,62.14,77608.41,0.02,-0.00797,1e-05,1.34531]
[1777164835314,62.15,77600.24,0.02,-0.00802,1e-05,1.35225]
[1777164840350,62.15,77600.16,0.02,-0.00803,1e-05,1.35302]
[1777164845385,62.16,77592.38,0.02,-0.00808,1e-05,1.36015]
[1777164850420,62.16,77592.66,0.02,-0.00808,1e-05,1.36052]
[1777164855455,62.16,77594.35,0.02,-0.00807,1e-05,1.35946]
[1777164860490,62.17,77584.13,0.02,-0.00813,1e-05,1.36836]
[1777164865524,62.17,77584.67,0.02,-0.00813,1e-05,1.36834]
[1777164873580,62.17,77581.64,0.02,-0.00814,1e-05,1.36985]
[1777164879622,62.17,77570.24,0.02,-0.00821,1e-05,1.37959]
[1777164884657,62.17,77556.2,0.02,-0.00829,1e-05,1.39154]
[1777164889692,62.17,77543.56,0.02,-0.00837,1e-05,1.40237]
[1777164894727,62.17,77542.4,0.02,-0.00838,1e-05,1.40336]
[1777164899763,62.17,77539.7,0.02,-0.00839,1e-05,1.40569]
[1777164905805,62.17,77538.17,0.02,-0.0084,1e-05,1.407]
[1777164910840,62.17,77537.48,0.02,-0.00841,1e-05,1.4076]
[1777164915879,62.17,77537.37,0.02,-0.00841,1e-05,1.40769]
[1777164920914,62.17,77538.18,0.02,-0.0084,1e-05,1.407]
[1777164929499,62.17,77538.51,0.02,-0.0084,1e-05,1.40671]
[1777164935012,62.17,77538.51,0.02,-0.00839,1e-05,1.40531]
[1777164940047,62.17,77538.59,0.02,-0.00839,1e-05,1.40524]
[1777164946089,62.17,77536.42,0.02,-0.0084,1e-05,1.40711]
[1777164951124,62.17,77529.54,0.02,-0.00845,1e-05,1.41305]
[1777164956158,62.17,77526.04,0.02,-0.00847,1e-05,1.41608]
[1777164962201,62.17,77527.3,0.02,-0.00846,1e-05,1.41499]
[1777164967236,62.17,77531.41,0.02,-0.00843,1e-05,1.41143]
[1777164971273,62.17,77505.08,0.02,-0.00859,1e-05,1.43434]
[1777164976308,62.17,77503.48,0.02,-0.0086,1e-05,1.43575]
[1777164981344,62.17,77503.14,0.02,-0.00861,1e-05,1.43604]
[1777164986378,62.17,77501.99,0.02,-0.00861,1e-05,1.43705]
[1777164992419,62.17,77502.28,0.02,-0.0086,1e-05,1.43537]
[1777164997455,62.17,77503.11,0.02,-0.0086,1e-05,1.43465]
[1777165002489,62.17,77502.73,0.02,-0.0086,1e-05,1.43498]
[1777165007524,62.17,77503.27,0.02,-0.0086,1e-05,1.43451]
[1777165012560,62.17,77501.72,0.02,-0.00861,1e-05,1.43586]
[1777165017595,62.17,77501.9,0.02,-0.0086,1e-05,1.43571]
[1777165022630,62.17,77500.84,0.02,-0.00861,1e-05,1.43664]
[1777165027665,62.17,77496.1,0.02,-0.00864,1e-05,1.4408]
[1777165032700,62.17,77481.56,0.02,-0.00873,1e-05,1.45363]
[1777165038741,62.17,77479.36,0.02,-0.00874,1e-05,1.45558]
[1777165043776,62.17,77477.24,0.02,-0.00876,1e-05,1.45747]
[1777165049821,62.17,77479.69,0.02,-0.00874,1e-05,1.45529]
[1777165050096,62.17,77479.69,0.02,-0.00874,1e-05,1.45529]
[1777165050881,62.17,77479.69,0.02,-0.00874,1e-05,1.45529]
[1777165050827,62.17,77481.13,0.02,-0.00873,1e-05,1.45402]
[1777165051833,62.17,77481.78,0.02,-0.00872,1e-05,1.452]
[1777165056868,62.17,77484.2,0.02,-0.00871,1e-05,1.44986]
[1777165061902,62.17,77482.05,0.02,-0.00872,1e-05,1.45176]
[1777165066952,62.17,77481.42,0.02,-0.00872,1e-05,1.45232]
[1777165071976,62.17,77482.5,0.02,-0.00872,1e-05,1.45137]
[1777165077011,62.17,77484.83,0.02,-0.0087,1e-05,1.4493]
[1777165078748,62.17,77484.83,0.02,-0.0087,1e-05,1.4493]
[1777165078849,62.17,77485.38,0.02,-0.0087,1e-05,1.44882]
[1777165080504,62.17,77485.38,0.02,-0.0087,1e-05,1.44882]
[1777165080605,62.17,77484.79,0.02,-0.0087,1e-05,1.44934]
[1777165081054,62.17,77484.79,0.02,-0.0087,1e-05,1.44934]
[1777165081142,62.17,77484.05,0.02,-0.00871,1e-05,1.44999]
[1777165087082,62.17,77482.85,0.02,-0.00871,1e-05,1.45106]
[1777165096144,62.17,77481.56,0.02,-0.00872,1e-05,1.4522]
[1777165104201,62.17,77478.99,0.02,-0.00874,1e-05,1.45447]
[1777165110823,62.17,77476.8,0.02,-0.00875,1e-05,1.45642]
[1777165117291,62.17,77476.8,0.02,-0.00874,1e-05,1.45498]
[1777165122326,62.17,77475.09,0.02,-0.00875,1e-05,1.45649]
[1777165128369,62.17,77474.67,0.02,-0.00876,1e-05,1.45687]
[1777165138442,62.17,77474.12,0.02,-0.00876,1e-05,1.45736]
[1777165143474,62.17,77482.75,0.02,-0.00871,1e-05,1.44971]
[1777165148512,62.17,77484.94,0.02,-0.00869,1e-05,1.44777]
[1777165150525,62.17,77508.99,0.02,-0.00855,1e-05,1.42666]
[1777165155559,62.17,77516.67,0.02,-0.0085,1e-05,1.41997]
[1777165160594,62.17,77523.01,0.02,-0.00846,1e-05,1.41447]
[1777165165629,62.17,77525.72,0.02,-0.00844,1e-05,1.41213]
[1777165171246,62.17,77527.02,0.02,-0.00843,1e-05,1.40959]
[1777165176705,62.17,77526.75,0.02,-0.00843,1e-05,1.40983]
[1777165181745,62.17,77526.11,0.02,-0.00843,1e-05,1.41038]
[1777165186775,62.17,77526.8,0.02,-0.00843,1e-05,1.40978]
[1777165191811,62.17,77520.33,0.02,-0.00847,1e-05,1.41538]
[1777165196846,62.17,77518.1,0.02,-0.00848,1e-05,1.41732]
[1777165201882,62.17,77528.46,0.02,-0.00842,1e-05,1.40835]
[1777165207924,62.17,77532.93,0.02,-0.00839,1e-05,1.4045]
[1777165212958,62.17,77531.58,0.02,-0.0084,1e-05,1.40566]
[1777165217994,62.17,77529.38,0.02,-0.00841,1e-05,1.40756]
[1777165223030,62.17,77532.67,0.02,-0.00839,1e-05,1.40472]
[1777165228066,62.17,77532.71,0.02,-0.00839,1e-05,1.40469]
[1777165233101,62.17,77533.23,0.02,-0.00838,1e-05,1.40283]
[1777165238135,62.17,77533.46,0.02,-0.00838,1e-05,1.40264]
[1777165243171,62.17,77533.75,0.02,-0.00838,1e-05,1.40239]
[1777165250221,62.17,77533.76,0.02,-0.00838,1e-05,1.40238]
[1777165255256,62.17,77529.42,0.02,-0.00841,1e-05,1.40612]
[1777165260293,62.17,77529.77,0.02,-0.0084,1e-05,1.40581]
[1777165265326,62.17,77530.08,0.02,-0.0084,1e-05,1.40555]
[1777165270360,62.17,77530.87,0.02,-0.0084,1e-05,1.40487]
[1777165276402,62.17,77531.35,0.02,-0.00839,1e-05,1.40445]
[1777165282018,62.17,77532.59,0.02,-0.00839,1e-05,1.40338]
[1777165287479,62.17,77533.23,0.02,-0.00838,1e-05,1.40283]
[1777165292514,62.17,77533.68,0.02,-0.00837,1e-05,1.40104]
[1777165297550,62.17,77532.58,0.02,-0.00838,1e-05,1.40199]
[1777165302587,62.17,77533.96,0.02,-0.00837,1e-05,1.4008]
[1777165308627,62.17,77533.32,0.02,-0.00837,1e-05,1.40135]
[1777165313662,62.17,77532.55,0.02,-0.00838,1e-05,1.40201]
[1777165319703,62.17,77533.87,0.02,-0.00837,1e-05,1.40088]
[1777165324738,62.17,77536.6,0.02,-0.00835,1e-05,1.39853]
[1777165330781,62.17,77537.05,0.02,-0.00835,1e-05,1.39815]
[1777165335816,62.17,77536.63,0.02,-0.00835,1e-05,1.39851]
[1777165342439,62.17,77535.62,0.02,-0.00836,1e-05,1.39938]
[1777165348908,62.17,77535.62,0.02,-0.00836,1e-05,1.39938]
[1777165354977,62.17,77534.37,0.02,-0.00836,1e-05,1.39905]
[1777165361020,62.17,77534.45,0.02,-0.00836,1e-05,1.39898]
[1777165366054,62.17,77535.09,0.02,-0.00836,1e-05,1.39843]
[1777165372669,62.17,77534.99,0.02,-0.00836,1e-05,1.39852]
[1777165380153,62.17,77535.83,0.02,-0.00835,1e-05,1.39779]
[1777165387201,62.17,77535.57,0.02,-0.00835,1e-05,1.39802]
[1777165392237,62.17,77535.67,0.02,-0.00835,1e-05,1.39793]
[1777165399286,62.17,77535.93,0.02,-0.00835,1e-05,1.39771]
[1777165407343,62.17,77535.64,0.02,-0.00835,1e-05,1.39796]
[1777165412950,62.17,77536.12,0.02,-0.00834,1e-05,1.39614]
[1777165414263,62.17,77536.12,0.02,-0.00834,1e-05,1.39614]
[1777165414291,62.17,77536.09,0.02,-0.00834,1e-05,1.39617]
[1777165415550,62.17,77536.09,0.02,-0.00834,1e-05,1.39617]
[1777165415604,62.17,77536.09,0.02,-0.00834,1e-05,1.39617]
[1777165423019,62.17,77536.0,0.02,-0.00834,1e-05,1.39625]
[1777165429499,62.17,77536.0,0.02,-0.00834,1e-05,1.39625]
[1777165436552,62.17,77535.91,0.02,-0.00834,1e-05,1.39632]
[1777165441586,62.17,77535.58,0.02,-0.00834,1e-05,1.39661]
[1777165447635,62.17,77535.82,0.02,-0.00834,1e-05,1.3964]
[1777165453229,62.17,77536.43,0.02,-0.00834,1e-05,1.39588]
[1777165458709,62.17,77531.5,0.02,-0.00837,1e-05,1.40011]
[1777165463745,62.17,77531.62,0.02,-0.00837,1e-05,1.40001]
[1777165468779,62.17,77531.5,0.02,-0.00837,1e-05,1.40011]
[1777165473814,62.17,77527.43,0.02,-0.00838,1e-05,1.40221]
[1777165481871,62.17,77527.55,0.02,-0.00838,1e-05,1.4021]
[1777165489929,62.17,77529.25,0.02,-0.00837,1e-05,1.40064]
[1777165494965,62.17,77520.78,0.02,-0.00842,1e-05,1.40794]
[1777165495972,62.17,77537.61,0.02,-0.00832,1e-05,1.39347]
[1777165502013,62.17,77547.08,0.02,-0.00827,1e-05,1.38538]
[1777165506043,62.17,77530.84,0.02,-0.00836,1e-05,1.39927]
[1777165513091,62.17,77528.47,0.02,-0.00838,1e-05,1.40131]
[1777165518126,62.17,77524.51,0.02,-0.0084,1e-05,1.40472]
[1777165523161,62.17,77522.97,0.02,-0.00841,1e-05,1.40605]
[1777165528197,62.17,77519.2,0.02,-0.00843,1e-05,1.40931]
[1777165533233,62.17,77518.48,0.02,-0.00843,1e-05,1.40852]
[1777165538269,62.17,77514.84,0.02,-0.00845,1e-05,1.41167]
[1777165544310,62.17,77513.51,0.02,-0.00846,1e-05,1.41282]
[1777165549346,62.17,77511.09,0.02,-0.00847,1e-05,1.41492]
[1777165554380,62.17,77508.3,0.02,-0.00849,1e-05,1.41734]
[1777165559415,62.17,77508.37,0.02,-0.00849,1e-05,1.41728]
[1777165564451,62.17,77509.36,0.02,-0.00849,1e-05,1.41642]
[1777165569486,62.17,77520.82,0.02,-0.00842,1e-05,1.4065]
[1777165575527,62.17,77523.76,0.02,-0.0084,1e-05,1.40396]
[1777165581569,62.17,77525.96,0.02,-0.00839,1e-05,1.40207]
[1777165586605,62.17,77528.26,0.02,-0.00837,1e-05,1.40009]
[1777165594214,62.17,77529.86,0.02,-0.00835,1e-05,1.39731]
[1777165601729,62.17,77531.28,0.02,-0.00835,1e-05,1.39609]
[1777165607770,62.17,77533.41,0.02,-0.00833,1e-05,1.39427]
[1777165614354,62.17,77534.84,0.02,-0.00832,1e-05,1.39304]
[1777165619854,62.17,77535.51,0.02,-0.00832,1e-05,1.39247]
[1777165625897,62.17,77535.87,0.02,-0.00832,1e-05,1.39216]
[1777165634494,62.17,77536.64,0.02,-0.00831,1e-05,1.3915]
[1777165639995,62.17,77537.98,0.02,-0.00831,1e-05,1.39036]
[1777165645029,62.17,77538.08,0.02,-0.00831,1e-05,1.39027]
[1777165651072,62.17,77538.26,0.02,-0.0083,1e-05,1.38872]
[1777165658120,62.17,77538.15,0.02,-0.0083,1e-05,1.38881]
[1777165664705,62.17,77538.43,0.02,-0.00829,1e-05,1.38857]
[1777165672219,62.17,77538.81,0.02,-0.00829,1e-05,1.38825]
[1777165682288,62.17,77538.82,0.02,-0.00829,1e-05,1.38824]
[1777165687324,62.17,77538.57,0.02,-0.00829,1e-05,1.38845]
[1777165692359,62.17,77538.86,0.02,-0.00829,1e-05,1.38821]
[1777165698400,62.17,77538.62,0.02,-0.00829,1e-05,1.38841]
[1777165703435,62.17,77538.61,0.02,-0.00829,1e-05,1.38842]
[1777165715520,62.17,77538.31,0.02,-0.00829,1e-05,1.38728]
[1777165720556,62.17,77538.83,0.02,-0.00828,1e-05,1.38684]
[1777165725592,62.17,77534.85,0.02,-0.00831,1e-05,1.39024]
[1777165730626,62.17,77533.78,0.02,-0.00831,1e-05,1.39115]
[1777165736675,62.17,77533.82,0.02,-0.00831,1e-05,1.39112]
[1777165742715,62.17,77534.37,0.02,-0.00831,1e-05,1.39065]
[1777165748148,62.17,77534.17,0.02,-0.00831,1e-05,1.39082]
[1777165748187,62.17,77533.85,0.02,-0.00831,1e-05,1.39109]
[1777165750119,62.17,77533.85,0.02,-0.00831,1e-05,1.39109]
[1777165750131,62.17,77533.85,0.02,-0.00831,1e-05,1.39109]
[1777165755336,62.17,77532.41,0.02,-0.00832,1e-05,1.39232]
[1777165762857,62.17,77532.59,0.02,-0.00832,1e-05,1.39217]
[1777165775476,62.17,77535.45,0.02,-0.0083,1e-05,1.38833]
[1777165780983,62.17,77535.55,0.02,-0.0083,1e-05,1.38824]
[1777165791053,62.17,77536.59,0.02,-0.00829,1e-05,1.38735]
[1777165797096,62.17,77536.54,0.02,-0.00829,1e-05,1.3874]
[1777165802131,62.17,77544.1,0.02,-0.00825,1e-05,1.38095]
[1777165810189,62.17,77542.77,0.02,-0.00825,1e-05,1.38209]
[1777165815223,62.17,77541.44,0.02,-0.00826,1e-05,1.38322]
[1777165821266,62.17,77544.05,0.02,-0.00825,1e-05,1.381]
[1777165826301,62.17,77544.03,0.02,-0.00825,1e-05,1.38101]
[1777165831335,62.17,77542.91,0.02,-0.00824,1e-05,1.38057]
[1777165836371,62.17,77539.46,0.02,-0.00826,1e-05,1.38351]
[1777165841406,62.17,77535.41,0.02,-0.00829,1e-05,1.38696]
[1777165846440,62.17,77535.38,0.02,-0.00829,1e-05,1.38699]
[1777165851476,62.17,77535.35,0.02,-0.00829,1e-05,1.38701]
[1777165856510,62.17,77535.26,0.02,-0.00829,1e-05,1.38709]
[1777165861548,62.17,77534.95,0.02,-0.00829,1e-05,1.38736]
[1777165867595,62.17,77534.55,0.02,-0.00829,1e-05,1.3877]
[1777165870134,62.17,77534.55,0.02,-0.00829,1e-05,1.3877]
[1777165870615,62.17,77534.49,0.02,-0.00829,1e-05,1.38775]
[1777165876207,62.17,77534.48,0.02,-0.00829,1e-05,1.38776]
[1777165877895,62.17,77534.48,0.02,-0.00829,1e-05,1.38776]
[1777165878672,62.17,77534.48,0.02,-0.00829,1e-05,1.38776]
[1777165881027,62.17,77534.75,0.02,-0.00829,1e-05,1.38753]
[1777165881107,62.17,77535.05,0.02,-0.00829,1e-05,1.38727]
[1777165882948,62.17,77535.05,0.02,-0.00829,1e-05,1.38727]
[1777165883706,62.17,77535.2,0.02,-0.00829,1e-05,1.38714]
[1777165891774,62.17,77534.97,0.02,-0.00828,1e-05,1.38594]
[1777165896809,62.17,77534.9,0.02,-0.00828,1e-05,1.386]
[1777165906417,62.17,77534.92,0.02,-0.00828,1e-05,1.38599]
[1777165914939,62.17,77533.28,0.02,-0.00829,1e-05,1.38739]
[1777165920980,62.17,77535.47,0.02,-0.00828,1e-05,1.38552]
[1777165926558,62.17,77535.57,0.02,-0.00828,1e-05,1.38543]
[1777165932073,62.17,77535.94,0.02,-0.00828,1e-05,1.38512]
[1777165937108,62.17,77532.39,0.02,-0.0083,1e-05,1.38815]
[1777165943151,62.17,77532.31,0.02,-0.0083,1e-05,1.38821]
[1777165948187,62.17,77532.75,0.02,-0.0083,1e-05,1.38784]
[1777165953221,62.17,77529.5,0.02,-0.00831,1e-05,1.38922]
[1777165960269,62.17,77529.01,0.02,-0.00831,1e-05,1.38964]
[1777165965304,62.17,77529.78,0.02,-0.00831,1e-05,1.38898]
[1777165974368,62.17,77530.52,0.02,-0.0083,1e-05,1.38835]
[1777165980409,62.17,77529.83,0.02,-0.00831,1e-05,1.38894]
[1777165985446,62.17,77530.1,0.02,-0.0083,1e-05,1.3887]
[1777165987046,62.17,77530.27,0.02,-0.0083,1e-05,1.38856]
[1777165987147,62.17,77530.31,0.02,-0.0083,1e-05,1.38852]
[1777165993500,62.17,77530.63,0.02,-0.0083,1e-05,1.38825]
[1777166002563,62.17,77530.92,0.02,-0.0083,1e-05,1.388]
[1777166003721,62.17,77530.92,0.02,-0.0083,1e-05,1.388]
[1777166003763,62.17,77530.16,0.02,-0.0083,1e-05,1.38865]
[1777166009612,62.17,77530.41,0.02,-0.0083,1e-05,1.38844]
[1777166011864,62.17,77530.41,0.02,-0.0083,1e-05,1.38844]
[1777166011909,62.17,77530.71,0.02,-0.00829,1e-05,1.38679]
[1777166017188,62.17,77530.34,0.02,-0.00829,1e-05,1.3871]
[1777166022703,62.17,77531.27,0.02,-0.00829,1e-05,1.38631]
[1777166024431,62.17,77531.41,0.02,-0.00829,1e-05,1.38619]
[1777166024718,62.17,77532.21,0.02,-0.00828,1e-05,1.38551]
[1777166026864,62.17,77532.52,0.02,-0.00828,1e-05,1.38524]
[1777166026961,62.17,77532.45,0.02,-0.00828,1e-05,1.3853]
[1777166027699,62.17,77532.45,0.02,-0.00828,1e-05,1.3853]
[1777166027790,62.17,77531.59,0.02,-0.00829,1e-05,1.38603]
[1777166036802,62.17,77531.66,0.02,-0.00829,1e-05,1.38597]
[1777166039241,62.17,77532.08,0.02,-0.00828,1e-05,1.38562]
[1777166039826,62.17,77532.08,0.02,-0.00828,1e-05,1.38562]
[1777166044858,62.18,77533.14,0.02,-0.00828,1e-05,1.3851]
[1777166056942,62.18,77534.14,0.02,-0.00828,1e-05,1.3852]
[1777166062984,62.19,77534.63,0.02,-0.00828,1e-05,1.38526]
[1777166069027,62.19,77541.67,0.02,-0.00824,1e-05,1.37979]
[1777166077613,62.2,77541.01,0.02,-0.00824,1e-05,1.37976]
[1777166083126,62.2,77542.34,0.02,-0.00824,1e-05,1.37909]
[1777166088161,62.21,77541.77,0.02,-0.00825,1e-05,1.38003]
[1777166093196,62.21,77542.32,0.02,-0.00825,1e-05,1.38001]
[1777166098233,62.21,77530.9,0.02,-0.00832,1e-05,1.39013]
[1777166103267,62.22,77531.19,0.02,-0.00832,1e-05,1.39025]
[1777166109308,62.22,77531.45,0.02,-0.00832,1e-05,1.39024]
[1777166115350,62.22,77532.37,0.02,-0.00831,1e-05,1.38946]
[1777166122403,62.22,77533.23,0.02,-0.00831,1e-05,1.38872]
[1777166127965,62.22,77533.74,0.02,-0.0083,1e-05,1.38829]
[1777166136498,62.22,77534.47,0.02,-0.00829,1e-05,1.38626]
[1777166141533,62.22,77539.13,0.02,-0.00826,1e-05,1.38229]
[1777166146569,62.22,77538.76,0.02,-0.00827,1e-05,1.38261]
[1777166155632,62.22,77537.39,0.02,-0.00827,1e-05,1.38378]
[1777166160667,62.22,77537.83,0.02,-0.00827,1e-05,1.3834]
[1777166167716,62.22,77537.53,0.02,-0.00827,1e-05,1.38366]
[1777166176781,62.22,77536.95,0.02,-0.00828,1e-05,1.38415]
[1777166186849,62.22,77536.84,0.02,-0.00828,1e-05,1.38424]
[1777166191883,62.22,77536.94,0.02,-0.00827,1e-05,1.38276]
[1777166198459,62.22,77537.25,0.02,-0.00827,1e-05,1.3825]
[1777166205981,62.22,77537.11,0.02,-0.00827,1e-05,1.38262]
[1777166211016,62.22,77536.76,0.02,-0.00827,1e-05,1.38292]
[1777166217058,62.22,77536.8,0.02,-0.00827,1e-05,1.38288]
[1777166222093,62.22,77536.48,0.02,-0.00827,1e-05,1.38315]
[1777166228136,62.22,77536.34,0.02,-0.00827,1e-05,1.38327]
[1777166235186,62.22,77535.97,0.02,-0.00827,1e-05,1.38359]
[1777166242234,62.22,77537.43,0.02,-0.00827,1e-05,1.38235]
[1777166247270,62.22,77537.09,0.02,-0.00827,1e-05,1.38264]
[1777166252305,62.22,77539.85,0.02,-0.00824,1e-05,1.37889]
[1777166257340,62.22,77541.25,0.02,-0.00824,1e-05,1.3777]
[1777166262377,62.22,77543.73,0.02,-0.00822,1e-05,1.3756]
[1777166268950,62.22,77544.64,0.02,-0.00822,1e-05,1.37483]
[1777166276475,62.22,77543.34,0.02,-0.00822,1e-05,1.37593]
[1777166281511,62.22,77542.26,0.02,-0.00823,1e-05,1.37685]
[1777166289089,62.22,77540.76,0.02,-0.00824,1e-05,1.37812]
[1777166294601,62.22,77540.76,0.02,-0.00824,1e-05,1.37812]
[1777166302662,62.22,77538.32,0.02,-0.00825,1e-05,1.38019]
[1777166309230,62.22,77539.06,0.02,-0.00825,1e-05,1.37956]
[1777166314746,62.22,77539.68,0.02,-0.00824,1e-05,1.37764]
[1777166319782,62.22,77539.88,0.02,-0.00824,1e-05,1.37747]
[1777166327836,62.22,77540.14,0.02,-0.00823,1e-05,1.37725]
[1777166335892,62.22,77543.98,0.02,-0.00821,1e-05,1.374]
[1777166340928,62.22,77543.62,0.02,-0.00821,1e-05,1.3743]
[1777166349991,62.22,77544.23,0.02,-0.00821,1e-05,1.37379]
[1777166355026,62.22,77543.44,0.02,-0.00821,1e-05,1.37446]
[1777166360061,62.22,77544.77,0.02,-0.00821,1e-05,1.37333]
[1777166365095,62.22,77543.05,0.02,-0.00822,1e-05,1.37479]
[1777166372145,62.22,77532.86,0.02,-0.00827,1e-05,1.38205]
[1777166377181,62.22,77533.1,0.02,-0.00827,1e-05,1.38184]
[1777166382216,62.22,77533.3,0.02,-0.00827,1e-05,1.38167]
[1777166387250,62.22,77538.4,0.02,-0.00824,1e-05,1.37734]
[1777166392285,62.22,77512.47,0.02,-0.00839,1e-05,1.3995]
[1777166397319,62.22,77508.55,0.02,-0.00841,1e-05,1.40288]
[1777166402354,62.22,77508.61,0.02,-0.00841,1e-05,1.40283]
[1777166408398,62.22,77508.17,0.02,-0.00842,1e-05,1.40321]
[1777166413431,62.22,77508.37,0.02,-0.00841,1e-05,1.40303]
[1777166420008,62.22,77508.58,0.02,-0.00841,1e-05,1.40285]
[1777166425518,62.22,77510.16,0.02,-0.0084,1e-05,1.40149]
[1777166428979,62.22,77511.83,0.02,-0.00839,1e-05,1.40005]
[1777166429081,62.22,77511.58,0.02,-0.0084,1e-05,1.40027]
[1777166434582,62.22,77510.45,0.02,-0.00839,1e-05,1.39983]
[1777166440144,62.22,77509.6,0.02,-0.0084,1e-05,1.40056]
[1777166450216,62.22,77511.27,0.02,-0.00839,1e-05,1.39913]
[1777166460285,62.22,77513.46,0.02,-0.00838,1e-05,1.39724]
[1777166465805,62.22,77525.1,0.02,-0.00831,1e-05,1.38727]
[1777166472848,62.22,77527.65,0.02,-0.00829,1e-05,1.38509]
[1777166477884,62.22,77529.15,0.02,-0.00828,1e-05,1.38381]
[1777166484933,62.22,77531.24,0.02,-0.00827,1e-05,1.38203]
[1777166489967,62.22,77536.44,0.02,-0.00824,1e-05,1.37761]
[1777166495002,62.22,77539.02,0.02,-0.00822,1e-05,1.37403]
[1777166500040,62.22,77538.79,0.02,-0.00822,1e-05,1.37422]
[1777166510635,62.22,77538.05,0.02,-0.00822,1e-05,1.37485]
[1777166516153,62.22,77539.11,0.02,-0.00822,1e-05,1.37395]
[1777166521186,62.22,77538.74,0.02,-0.00822,1e-05,1.37427]
[1777166526221,62.22,77538.01,0.02,-0.00822,1e-05,1.37488]
[1777166531257,62.22,77537.32,0.02,-0.00823,1e-05,1.37547]
[1777166536293,62.22,77537.32,0.02,-0.00823,1e-05,1.37547]
[1777166541328,62.22,77538.73,0.02,-0.00822,1e-05,1.37427]
[1777166547370,62.22,77538.26,0.02,-0.00822,1e-05,1.37467]
[1777166552405,62.22,77538.7,0.02,-0.00821,1e-05,1.37291]
[1777166559454,62.22,77540.22,0.02,-0.0082,1e-05,1.37162]
[1777166564489,62.22,77538.84,0.02,-0.00821,1e-05,1.37279]
[1777166569523,62.22,77538.55,0.02,-0.00821,1e-05,1.37304]
[1777166575569,62.22,77537.62,0.02,-0.00822,1e-05,1.37382]
[1777166581130,62.22,77539.29,0.02,-0.00821,1e-05,1.37241]
[1777166586648,62.22,77547.21,0.02,-0.00816,1e-05,1.36572]
[1777166594704,62.22,77559.86,0.02,-0.00809,1e-05,1.35508]
[1777166599739,62.22,77555.58,0.02,-0.00811,1e-05,1.35867]
[1777166604774,62.22,77554.75,0.02,-0.00812,1e-05,1.35937]
[1777166611340,62.22,77550.54,0.02,-0.00813,1e-05,1.36153]
[1777166616858,62.22,77549.04,0.02,-0.00814,1e-05,1.36279]
[1777166621894,62.22,77543.31,0.02,-0.00817,1e-05,1.36762]
[1777166627934,62.22,77542.93,0.02,-0.00818,1e-05,1.36794]
[1777166639011,62.22,77542.55,0.02,-0.00818,1e-05,1.36826]
[1777166645055,62.22,77542.87,0.02,-0.00818,1e-05,1.36799]
[1777166650089,62.22,77532.1,0.02,-0.00824,1e-05,1.37711]
[1777166655126,62.22,77532.31,0.02,-0.00824,1e-05,1.37694]
[1777166660160,62.22,77532.53,0.02,-0.00824,1e-05,1.37675]
[1777166665195,62.22,77531.98,0.02,-0.00824,1e-05,1.37722]
[1777166671765,62.22,77530.07,0.02,-0.00824,1e-05,1.37744]
[1777166677278,62.22,77534.5,0.02,-0.00822,1e-05,1.37369]
[1777166687348,62.22,77534.91,0.02,-0.00822,1e-05,1.37334]
[1777166692383,62.22,77542.99,0.02,-0.00817,1e-05,1.3665]
[1777166697419,62.22,77547.06,0.02,-0.00814,1e-05,1.36307]
[1777166702454,62.22,77551.52,0.02,-0.00812,1e-05,1.35932]
[1777166708495,62.22,77553.66,0.02,-0.00811,1e-05,1.35752]
[1777166713531,62.22,77553.2,0.02,-0.00811,1e-05,1.35791]
[1777166718565,62.22,77567.52,0.02,-0.00803,1e-05,1.34593]
[1777166724608,62.22,77572.49,0.02,-0.008,1e-05,1.34179]
[1777166729643,62.22,77570.05,0.02,-0.00801,1e-05,1.34382]
[1777166734678,62.22,77567.56,0.02,-0.00802,1e-05,1.34453]
[1777166739712,62.22,77561.66,0.02,-0.00805,1e-05,1.34945]
[1777166744747,62.22,77559.17,0.02,-0.00807,1e-05,1.35153]
[1777166749782,62.22,77555.86,0.02,-0.00809,1e-05,1.3543]
[1777166756832,62.22,77553.22,0.02,-0.0081,1e-05,1.35651]
[1777166762396,62.22,77549.95,0.02,-0.00812,1e-05,1.35926]
[1777166767908,62.22,77551.67,0.02,-0.00811,1e-05,1.35781]
[1777166773951,62.22,77551.74,0.02,-0.00811,1e-05,1.35775]
[1777166778985,62.22,77551.86,0.02,-0.00811,1e-05,1.35765]
[1777166786034,62.22,77553.51,0.02,-0.0081,1e-05,1.35627]
[1777166792609,62.22,77551.45,0.02,-0.0081,1e-05,1.35662]
[1777166798118,62.22,77551.01,0.02,-0.00811,1e-05,1.35699]
[1777166804164,62.22,77549.69,0.02,-0.00811,1e-05,1.35809]
[1777166809196,62.22,77542.2,0.02,-0.00816,1e-05,1.3644]
[1777166816245,62.22,77541.96,0.02,-0.00816,1e-05,1.3646]
[1777166821282,62.22,77540.03,0.02,-0.00817,1e-05,1.36623]
[1777166826318,62.22,77538.64,0.02,-0.00818,1e-05,1.3674]
[1777166831353,62.22,77537.43,0.02,-0.00819,1e-05,1.36842]
[1777166837394,62.22,77537.48,0.02,-0.00818,1e-05,1.36838]
[1777166843442,62.22,77538.37,0.02,-0.00818,1e-05,1.36763]
[1777166848475,62.22,77538.51,0.02,-0.00818,1e-05,1.36751]
[1777166853511,62.22,77539.54,0.02,-0.00816,1e-05,1.36525]
[1777166860559,62.22,77538.64,0.02,-0.00817,1e-05,1.36601]
[1777166865595,62.22,77536.02,0.02,-0.00819,1e-05,1.36823]
[1777166870630,62.22,77534.46,0.02,-0.00819,1e-05,1.36955]
[1777166881707,62.22,77534.26,0.02,-0.0082,1e-05,1.36971]
[1777166890770,62.22,77534.89,0.02,-0.00819,1e-05,1.36918]
[1777166895807,62.22,77534.85,0.02,-0.00819,1e-05,1.36922]
[1777166901848,62.22,77535.96,0.02,-0.00819,1e-05,1.36828]
[1777166907906,62.22,77536.52,0.02,-0.00818,1e-05,1.3678]
[1777166913479,62.22,77536.11,0.02,-0.00818,1e-05,1.36676]
[1777166918970,62.22,77536.09,0.02,-0.00818,1e-05,1.36678]
[1777166928036,62.22,77535.73,0.02,-0.00818,1e-05,1.36708]
[1777166933620,62.22,77535.59,0.02,-0.00818,1e-05,1.3672]
[1777166943703,62.22,77534.2,0.02,-0.00819,1e-05,1.36838]
[1777166949187,62.22,77534.01,0.02,-0.00819,1e-05,1.36854]
[1777166954222,62.22,77533.82,0.02,-0.00819,1e-05,1.3687]
[1777166959257,62.22,77530.22,0.02,-0.00821,1e-05,1.37174]
[1777166964292,62.22,77524.37,0.02,-0.00825,1e-05,1.37671]
[1777166969327,62.22,77519.71,0.02,-0.00827,1e-05,1.38067]
[1777166975369,62.22,77521.5,0.02,-0.00825,1e-05,1.37775]
[1777166980404,62.22,77523.8,0.02,-0.00824,1e-05,1.3758]
[1777166985439,62.22,77526.02,0.02,-0.00823,1e-05,1.37391]
[1777166990473,62.22,77525.13,0.02,-0.00823,1e-05,1.37467]
[1777166995509,62.22,77526.48,0.02,-0.00823,1e-05,1.37352]
[1777167000544,62.22,77527.67,0.02,-0.00822,1e-05,1.37251]
[1777167005580,62.22,77527.12,0.02,-0.00822,1e-05,1.37298]
[1777167010614,62.22,77527.14,0.02,-0.00822,1e-05,1.37296]
[1777167015650,62.22,77528.07,0.02,-0.00822,1e-05,1.37217]
[1777167022699,62.22,77528.49,0.02,-0.00821,1e-05,1.37182]
[1777167027733,62.22,77529.75,0.02,-0.00821,1e-05,1.37075]
[1777167033775,62.22,77530.2,0.02,-0.0082,1e-05,1.36898]
[1777167038811,62.22,77528.73,0.02,-0.0082,1e-05,1.37022]
[1777167044417,62.22,77527.58,0.02,-0.00821,1e-05,1.3712]
[1777167052905,62.22,77527.58,0.02,-0.00821,1e-05,1.3712]
[1777167058951,62.22,77525.56,0.02,-0.00822,1e-05,1.37291]
[1777167063985,62.22,77532.98,0.02,-0.00818,1e-05,1.36663]
[1777167069022,62.22,77532.86,0.02,-0.00818,1e-05,1.36673]
[1777167074057,62.22,77525.98,0.02,-0.00822,1e-05,1.37255]
[1777167083120,62.22,77525.83,0.02,-0.00822,1e-05,1.37268]
[1777167088156,62.22,77523.59,0.02,-0.00823,1e-05,1.37458]
[1777167094768,62.22,77522.63,0.02,-0.00823,1e-05,1.374]
[1777167101247,62.22,77521.99,0.02,-0.00824,1e-05,1.37454]
[1777167106283,62.22,77520.91,0.02,-0.00824,1e-05,1.37546]
[1777167111319,62.22,77519.21,0.02,-0.00825,1e-05,1.37691]
[1777167116353,62.22,77515.36,0.02,-0.00828,1e-05,1.38018]
[1777167121390,62.22,77513.61,0.02,-0.00829,1e-05,1.38167]
[1777167126425,62.22,77513.5,0.02,-0.00829,1e-05,1.38177]
[1777167131458,62.22,77513.46,0.02,-0.00829,1e-05,1.3818]
[1777167145119,62.22,77512.8,0.02,-0.00829,1e-05,1.38236]
[1777167151599,62.22,77513.53,0.02,-0.00828,1e-05,1.38034]
[1777167161670,62.22,77512.42,0.02,-0.00828,1e-05,1.38129]
[1777167171740,62.22,77512.27,0.02,-0.00829,1e-05,1.38142]
[1777167177781,62.22,77512.1,0.02,-0.00829,1e-05,1.38156]
[1777167182818,62.22,77511.32,0.02,-0.00829,1e-05,1.38223]
[1777167187852,62.22,77511.91,0.02,-0.00829,1e-05,1.38172]
[1777167195907,62.22,77512.07,0.02,-0.00829,1e-05,1.38159]
[1777167200942,62.22,77511.96,0.02,-0.00829,1e-05,1.38168]
[1777167211021,62.22,77511.68,0.02,-0.00828,1e-05,1.38052]
[1777167217065,62.22,77511.56,0.02,-0.00828,1e-05,1.38062]
[1777167224112,62.22,77511.78,0.02,-0.00828,1e-05,1.38043]
[1777167229147,62.22,77511.76,0.02,-0.00828,1e-05,1.38045]
[1777167234181,62.22,77511.62,0.02,-0.00828,1e-05,1.38057]
[1777167241237,62.22,77511.24,0.02,-0.00828,1e-05,1.38089]
[1777167248282,62.22,77511.39,0.02,-0.00828,1e-05,1.38077]
[1777167253317,62.22,77511.21,0.02,-0.00828,1e-05,1.38092]
[1777167258352,62.22,77510.95,0.02,-0.00829,1e-05,1.38114]
[1777167264394,62.22,77511.25,0.02,-0.00828,1e-05,1.38089]
[1777167269429,62.22,77511.63,0.02,-0.00828,1e-05,1.38056]
[1777167274465,62.22,77524.08,0.02,-0.0082,1e-05,1.36859]
[1777167279500,62.22,77526.72,0.02,-0.00818,1e-05,1.36636]
[1777167286101,62.22,77528.15,0.02,-0.00818,1e-05,1.36515]
[1777167291583,62.22,77529.87,0.02,-0.00817,1e-05,1.3637]
[1777167296619,62.22,77532.25,0.02,-0.00815,1e-05,1.36169]
[1777167301656,62.22,77531.91,0.02,-0.00815,1e-05,1.36198]
[1777167312733,62.22,77532.38,0.02,-0.00815,1e-05,1.36158]
[1777167317768,62.22,77538.72,0.02,-0.00811,1e-05,1.35625]
[1777167322802,62.22,77538.01,0.02,-0.00812,1e-05,1.35684]
[1777167327840,62.22,77537.47,0.02,-0.00812,1e-05,1.3573]
[1777167332873,62.22,77536.81,0.02,-0.00812,1e-05,1.35647]
[1777167338914,62.22,77536.59,0.02,-0.00812,1e-05,1.35665]
[1777167343949,62.22,77537.68,0.02,-0.00811,1e-05,1.35574]
[1777167348984,62.22,77538.15,0.02,-0.00811,1e-05,1.35534]
[1777167357040,62.22,77539.15,0.02,-0.0081,1e-05,1.3545]
[1777167362075,62.22,77539.45,0.02,-0.0081,1e-05,1.35425]
[1777167372146,62.22,77540.09,0.02,-0.0081,1e-05,1.35371]
[1777167379195,62.22,77541.18,0.02,-0.00809,1e-05,1.3528]
[1777167387251,62.22,77541.15,0.02,-0.00809,1e-05,1.35283]
[1777167392285,62.22,77541.11,0.02,-0.00808,1e-05,1.35148]
[1777167398327,62.22,77542.45,0.02,-0.00808,1e-05,1.35036]
[1777167403363,62.22,77543.02,0.02,-0.00807,1e-05,1.34988]
[1777167408405,62.22,77542.58,0.02,-0.00807,1e-05,1.35025]
[1777167414442,62.22,77542.64,0.02,-0.00807,1e-05,1.3502]
[1777167423504,62.22,77542.59,0.02,-0.00807,1e-05,1.35024]
[1777167429546,62.22,77542.35,0.02,-0.00808,1e-05,1.35044]
[1777167434581,62.22,77541.36,0.02,-0.00808,1e-05,1.35127]
[1777167440624,62.22,77541.25,0.02,-0.00808,1e-05,1.35136]
[1777167447229,62.22,77541.62,0.02,-0.00808,1e-05,1.35105]
[1777167457299,62.22,77541.63,0.02,-0.00807,1e-05,1.34966]
[1777167462777,62.22,77541.37,0.02,-0.00807,1e-05,1.34988]
[1777167469832,62.22,77541.72,0.02,-0.00807,1e-05,1.34959]
[1777167474861,62.22,77542.01,0.02,-0.00807,1e-05,1.34934]
[1777167479896,62.22,77542.59,0.02,-0.00807,1e-05,1.34886]
[1777167484930,62.22,77546.64,0.02,-0.00804,1e-05,1.34548]
[1777167496011,62.22,77545.77,0.02,-0.00805,1e-05,1.3462]
[1777167507083,62.22,77544.97,0.02,-0.00805,1e-05,1.34687]
[1777167512121,62.22,77543.74,0.02,-0.00805,1e-05,1.34652]
[1777167518163,62.22,77545.54,0.02,-0.00804,1e-05,1.34502]
[1777167523198,62.22,77544.45,0.02,-0.00805,1e-05,1.34593]
[1777167531260,62.22,77544.17,0.02,-0.00805,1e-05,1.34616]
[1777167536289,62.22,77544.54,0.02,-0.00805,1e-05,1.34585]
[1777167541323,62.22,77543.97,0.02,-0.00805,1e-05,1.34633]
[1777167546359,62.22,77543.56,0.02,-0.00805,1e-05,1.34667]
[1777167551394,62.22,77543.71,0.02,-0.00805,1e-05,1.34655]
[1777167557435,62.22,77543.12,0.02,-0.00806,1e-05,1.34704]
[1777167562470,62.22,77542.51,0.02,-0.00806,1e-05,1.34755]
[1777167567507,62.22,77542.08,0.02,-0.00806,1e-05,1.34791]
[1777167572543,62.22,77541.88,0.02,-0.00806,1e-05,1.3467]
[1777167577581,62.22,77541.94,0.02,-0.00805,1e-05,1.34665]
[1777167582612,62.22,77541.69,0.02,-0.00806,1e-05,1.34685]
[1777167588217,62.22,77545.21,0.02,-0.00804,1e-05,1.34392]
[1777167593690,62.22,77548.04,0.02,-0.00802,1e-05,1.34156]
[1777167598725,62.22,77547.85,0.02,-0.00802,1e-05,1.34172]
[1777167608358,62.22,77547.63,0.02,-0.00802,1e-05,1.3419]
[1777167616852,62.22,77549.1,0.02,-0.00801,1e-05,1.34067]
[1777167621891,62.22,77550.05,0.02,-0.00801,1e-05,1.33988]
[1777167628501,62.22,77550.2,0.02,-0.00801,1e-05,1.33976]
[1777167633975,62.22,77550.2,0.02,-0.008,1e-05,1.33839]
[1777167639009,62.22,77552.92,0.02,-0.00798,1e-05,1.33613]
[1777167644045,62.22,77553.87,0.02,-0.00798,1e-05,1.33534]
[1777167650087,62.22,77551.64,0.02,-0.00799,1e-05,1.33719]
[1777167656130,62.22,77552.28,0.02,-0.00799,1e-05,1.33666]
[1777167667208,62.22,77551.96,0.02,-0.00799,1e-05,1.33692]
[1777167672242,62.22,77551.73,0.02,-0.00799,1e-05,1.33711]
[1777167677278,62.22,77552.05,0.02,-0.00799,1e-05,1.33685]
[1777167685334,62.22,77553.95,0.02,-0.00798,1e-05,1.33527]
[1777167690369,62.22,77555.24,0.02,-0.00797,1e-05,1.3342]
[1777167698424,62.22,77556.04,0.02,-0.00796,1e-05,1.33217]
[1777167703460,62.22,77555.95,0.02,-0.00796,1e-05,1.33224]
[1777167708495,62.22,77556.44,0.02,-0.00796,1e-05,1.33184]
[1777167714543,62.22,77556.65,0.02,-0.00795,1e-05,1.33166]
[1777167719578,62.22,77556.04,0.02,-0.00796,1e-05,1.33217]
[1777167724612,62.22,77548.09,0.02,-0.008,1e-05,1.33877]
[1777167729648,62.22,77549.53,0.02,-0.00799,1e-05,1.33757]
[1777167736700,62.22,77549.17,0.02,-0.008,1e-05,1.33787]
[1777167741731,62.22,77548.16,0.02,-0.008,1e-05,1.33871]
[1777167746767,62.22,77547.83,0.02,-0.008,1e-05,1.33898]
[1777167754823,62.22,77547.72,0.02,-0.008,1e-05,1.3377]
[1777167761871,62.22,77546.91,0.02,-0.008,1e-05,1.33838]
[1777167769524,62.22,77546.76,0.02,-0.008,1e-05,1.3385]
[1777167774966,62.22,77546.78,0.02,-0.008,1e-05,1.33848]
[1777167780001,62.22,77550.47,0.02,-0.00798,1e-05,1.33542]
[1777167786043,62.22,77549.89,0.02,-0.00798,1e-05,1.3359]
[1777167793091,62.22,77549.11,0.02,-0.00799,1e-05,1.33655]
[1777167798128,62.22,77550.5,0.02,-0.00798,1e-05,1.33539]
[1777167806188,62.22,77550.83,0.02,-0.00798,1e-05,1.33512]
[1777167815246,62.22,77551.39,0.02,-0.00797,1e-05,1.33328]
[1777167824309,62.22,77550.93,0.02,-0.00797,1e-05,1.33367]
[1777167830351,62.22,77551.52,0.02,-0.00797,1e-05,1.33318]
[1777167835385,62.22,77550.94,0.02,-0.00797,1e-05,1.33366]
[1777167840420,62.22,77550.4,0.02,-0.00797,1e-05,1.3341]
[1777167850149,62.22,77549.51,0.02,-0.00798,1e-05,1.33484]
[1777167859563,62.22,77548.35,0.02,-0.00799,1e-05,1.33581]
[1777167869635,62.22,77547.88,0.02,-0.00799,1e-05,1.3362]
[1777167876685,62.22,77547.0,0.02,-0.00799,1e-05,1.33556]
[1777167881720,62.22,77547.3,0.02,-0.00798,1e-05,1.33531]
[1777167884741,62.22,77530.1,0.02,-0.00808,1e-05,1.34965]
[1777167889777,62.22,77533.84,0.02,-0.00806,1e-05,1.34652]
[1777167894810,62.22,77535.9,0.02,-0.00805,1e-05,1.3448]
[1777167895818,62.22,77557.34,0.02,-0.00793,1e-05,1.32699]
[1777167900854,62.22,77561.58,0.02,-0.0079,1e-05,1.32349]
[1777167905887,62.22,77549.63,0.02,-0.00797,1e-05,1.33337]
[1777167910924,62.22,77549.87,0.02,-0.00797,1e-05,1.33317]
[1777167915961,62.22,77546.55,0.02,-0.00799,1e-05,1.33593]
[1777167920996,62.22,77545.68,0.02,-0.00799,1e-05,1.33665]
[1777167926032,62.22,77545.53,0.02,-0.00799,1e-05,1.33678]
[1777167931067,62.22,77546.24,0.02,-0.00798,1e-05,1.33481]
[1777167937109,62.22,77545.89,0.02,-0.00798,1e-05,1.3351]
[1777167942145,62.22,77545.87,0.02,-0.00798,1e-05,1.33512]
[1777167950858,62.22,77545.97,0.02,-0.00798,1e-05,1.33504]
[1777167960928,62.22,77546.33,0.02,-0.00798,1e-05,1.33474]
[1777167967331,62.22,77546.73,0.02,-0.00798,1e-05,1.33441]
[1777167972365,62.22,77545.15,0.02,-0.00799,1e-05,1.33572]
[1777167977400,62.22,77544.83,0.02,-0.00799,1e-05,1.33599]
[1777167982436,62.22,77542.45,0.02,-0.008,1e-05,1.33796]
[1777167987471,62.22,77539.31,0.02,-0.00802,1e-05,1.34058]
[1777167992506,62.22,77537.84,0.02,-0.00802,1e-05,1.34043]
[1777167998548,62.22,77539.16,0.02,-0.00802,1e-05,1.33933]
[1777168010630,62.22,77540.16,0.02,-0.00801,1e-05,1.33849]
[1777168015668,62.22,77538.4,0.02,-0.00802,1e-05,1.33996]
[1777168020703,62.22,77535.89,0.02,-0.00803,1e-05,1.34205]
[1777168025738,62.22,77531.72,0.02,-0.00806,1e-05,1.34553]
[1777168030773,62.22,77526.37,0.02,-0.00809,1e-05,1.35001]
[1777168035808,62.22,77523.39,0.02,-0.00811,1e-05,1.35251]
[1777168040844,62.22,77517.92,0.02,-0.00814,1e-05,1.35711]
[1777168045879,62.22,77520.37,0.02,-0.00812,1e-05,1.35505]
[1777168051920,62.22,77522.35,0.02,-0.0081,1e-05,1.352]
[1777168056955,62.22,77524.05,0.02,-0.00809,1e-05,1.35057]
[1777168061990,62.22,77526.04,0.02,-0.00808,1e-05,1.3489]
[1777168072061,62.22,77528.09,0.02,-0.00807,1e-05,1.34719]
[1777168078105,62.22,77528.18,0.02,-0.00807,1e-05,1.34711]
[1777168087167,62.22,77529.01,0.02,-0.00807,1e-05,1.34642]
[1777168095224,62.22,77529.97,0.02,-0.00806,1e-05,1.34562]
[1777168100259,62.22,77522.31,0.02,-0.00811,1e-05,1.35203]
[1777168107307,62.22,77519.61,0.02,-0.00812,1e-05,1.3543]
[1777168113350,62.22,77516.53,0.02,-0.00813,1e-05,1.3555]
[1777168118385,62.22,77515.32,0.02,-0.00814,1e-05,1.35652]
[1777168123420,62.22,77520.74,0.02,-0.00811,1e-05,1.35196]
[1777168129463,62.22,77523.6,0.02,-0.00809,1e-05,1.34957]
[1777168137519,62.22,77525.38,0.02,-0.00808,1e-05,1.34807]
[1777168142553,62.22,77527.32,0.02,-0.00807,1e-05,1.34645]
[1777168147589,62.22,77528.09,0.02,-0.00806,1e-05,1.34581]
[1777168152626,62.22,77519.54,0.02,-0.00811,1e-05,1.35297]
[1777168161688,62.22,77516.58,0.02,-0.00813,1e-05,1.35546]
[1777168168738,62.22,77513.62,0.02,-0.00815,1e-05,1.35795]
[1777168174782,62.22,77511.43,0.02,-0.00815,1e-05,1.35841]
[1777168179816,62.22,77510.1,0.02,-0.00816,1e-05,1.35953]
[1777168189885,62.22,77509.56,0.02,-0.00816,1e-05,1.35999]
[1777168202977,62.22,77514.09,0.02,-0.00814,1e-05,1.35617]
[1777168211033,62.22,77520.56,0.02,-0.0081,1e-05,1.35073]
[1777168216068,62.22,77522.53,0.02,-0.00809,1e-05,1.34908]
[1777168222109,62.22,77524.8,0.02,-0.00807,1e-05,1.34718]
[1777168227145,62.22,77534.97,0.02,-0.00802,1e-05,1.33869]
[1777168232179,62.22,77536.47,0.02,-0.008,1e-05,1.33606]
[1777168238221,62.22,77536.24,0.02,-0.008,1e-05,1.33626]
[1777168244265,62.22,77536.22,0.02,-0.008,1e-05,1.33627]
[1777168249299,62.22,77537.39,0.02,-0.00799,1e-05,1.3353]
[1777168255341,62.22,77536.84,0.02,-0.008,1e-05,1.33576]
[1777168261382,62.22,77538.95,0.02,-0.00798,1e-05,1.334]
[1777168266417,62.22,77543.15,0.02,-0.00796,1e-05,1.33052]
[1777168273109,62.22,77545.75,0.02,-0.00795,1e-05,1.32837]
[1777168278505,62.22,77547.24,0.02,-0.00794,1e-05,1.32714]
[1777168283536,62.22,77547.59,0.02,-0.00793,1e-05,1.32685]
[1777168288573,62.22,77547.94,0.02,-0.00793,1e-05,1.32656]
[1777168293607,62.22,77548.43,0.02,-0.00792,1e-05,1.32479]
[1777168299649,62.22,77551.7,0.02,-0.0079,1e-05,1.32209]
[1777168304685,62.22,77551.22,0.02,-0.00791,1e-05,1.32248]
[1777168309718,62.22,77550.91,0.02,-0.00791,1e-05,1.32274]
[1777168315760,62.22,77550.68,0.02,-0.00791,1e-05,1.32293]
[1777168320796,62.22,77553.34,0.02,-0.00789,1e-05,1.32074]
[1777168325833,62.22,77550.92,0.02,-0.00791,1e-05,1.32273]
[1777168330866,62.22,77548.96,0.02,-0.00792,1e-05,1.32435]
[1777168336909,62.22,77548.67,0.02,-0.00792,1e-05,1.32459]
[1777168341942,62.22,77553.04,0.02,-0.0079,1e-05,1.32098]
[1777168346977,62.22,77561.52,0.02,-0.00785,1e-05,1.31402]
[1777168352012,62.22,77563.52,0.02,-0.00783,1e-05,1.31102]
[1777168362083,62.22,77563.92,0.02,-0.00783,1e-05,1.31069]
[1777168374172,62.22,77567.33,0.02,-0.00781,1e-05,1.3079]
[1777168379206,62.22,77570.49,0.02,-0.00779,1e-05,1.30532]
[1777168384241,62.22,77567.11,0.02,-0.00781,1e-05,1.30808]
[1777168389276,62.22,77565.49,0.02,-0.00782,1e-05,1.30941]
[1777168394310,62.22,77561.42,0.02,-0.00784,1e-05,1.31274]
[1777168399346,62.22,77562.51,0.02,-0.00783,1e-05,1.31185]
[1777168405388,62.22,77563.02,0.02,-0.00783,1e-05,1.31143]
[1777168414095,62.22,77559.91,0.02,-0.00784,1e-05,1.31262]
[1777168422506,62.22,77558.9,0.02,-0.00785,1e-05,1.31345]
[1777168427542,62.22,77559.05,0.02,-0.00785,1e-05,1.31332]
[1777168432577,62.22,77558.92,0.02,-0.00785,1e-05,1.31343]
[1777168437612,62.22,77561.29,0.02,-0.00783,1e-05,1.31149]
[1777168444305,62.22,77562.57,0.02,-0.00783,1e-05,1.31044]
[1777168449696,62.22,77556.02,0.02,-0.00786,1e-05,1.31581]
[1777168454731,62.22,77557.86,0.02,-0.00785,1e-05,1.3143]
[1777168464447,62.22,77562.3,0.02,-0.00783,1e-05,1.31066]
[1777168474520,62.22,77564.29,0.02,-0.00781,1e-05,1.30768]
[1777168479909,62.22,77564.88,0.02,-0.0078,1e-05,1.30719]
[1777168484944,62.22,77564.8,0.02,-0.00781,1e-05,1.30726]
[1777168493000,62.22,77564.78,0.02,-0.00781,1e-05,1.30728]
[1777168499042,62.22,77564.23,0.02,-0.00781,1e-05,1.30773]
[1777168504078,62.22,77551.67,0.02,-0.00788,1e-05,1.31802]
[1777168510122,62.22,77537.19,0.02,-0.00796,1e-05,1.32997]
[1777168517169,62.22,77532.68,0.02,-0.00799,1e-05,1.33372]
[1777168524870,62.22,77526.35,0.02,-0.00803,1e-05,1.33898]
[1777168530260,62.22,77527.73,0.02,-0.00802,1e-05,1.33783]
[1777168535296,62.22,77526.16,0.02,-0.00802,1e-05,1.33776]
[1777168541337,62.22,77525.73,0.02,-0.00802,1e-05,1.33812]
[1777168547379,62.22,77522.34,0.02,-0.00804,1e-05,1.34095]
[1777168552415,62.22,77524.44,0.02,-0.00803,1e-05,1.3392]
[1777168559463,62.22,77525.53,0.02,-0.00802,1e-05,1.33829]
[1777168564500,62.22,77510.65,0.02,-0.00811,1e-05,1.35073]
[1777168569543,62.22,77508.74,0.02,-0.00812,1e-05,1.35234]
[1777168574574,62.22,77503.3,0.02,-0.00815,1e-05,1.35692]
[1777168579609,62.22,77499.4,0.02,-0.00818,1e-05,1.36021]
[1777168584643,62.22,77495.8,0.02,-0.0082,1e-05,1.36325]
[1777168584897,62.22,77495.8,0.02,-0.0082,1e-05,1.36325]
[1777168585651,62.22,77493.98,0.02,-0.00821,1e-05,1.36479]
[1777168591693,62.22,77492.85,0.02,-0.00821,1e-05,1.36435]
[1777168597735,62.22,77488.24,0.02,-0.00823,1e-05,1.36826]
[1777168605447,62.22,77488.5,0.02,-0.00823,1e-05,1.36804]
[1777168610828,62.22,77492.48,0.02,-0.00821,1e-05,1.36466]
[1777168616871,62.22,77491.62,0.02,-0.00821,1e-05,1.36539]
[1777168621905,62.22,77491.21,0.02,-0.00822,1e-05,1.36574]
[1777168627949,62.22,77490.91,0.02,-0.00822,1e-05,1.366]
[1777168635662,62.22,77490.47,0.02,-0.00822,1e-05,1.36637]
[1777168642046,62.22,77490.47,0.02,-0.00822,1e-05,1.36637]
[1777168647082,62.22,77491.65,0.02,-0.00821,1e-05,1.36537]
[1777168656145,62.22,77492.47,0.02,-0.0082,1e-05,1.36328]
[1777168661181,62.22,77492.6,0.02,-0.0082,1e-05,1.36317]
[1777168669236,62.22,77492.12,0.02,-0.0082,1e-05,1.36357]
[1777168675279,62.22,77491.95,0.02,-0.0082,1e-05,1.36372]
[1777168682328,62.22,77491.34,0.02,-0.00821,1e-05,1.36423]
[1777168689377,62.22,77492.25,0.02,-0.0082,1e-05,1.36346]
[1777168694411,62.22,77492.6,0.02,-0.0082,1e-05,1.36317]
[1777168699448,62.22,77489.11,0.02,-0.00822,1e-05,1.36612]
[1777168704482,62.22,77483.1,0.02,-0.00826,1e-05,1.37123]
[1777168709520,62.22,77478.25,0.02,-0.00828,1e-05,1.37536]
[1777168714651,62.22,77474.0,0.02,-0.0083,1e-05,1.37758]
[1777168719686,62.22,77470.7,0.02,-0.00832,1e-05,1.3804]
[1777168724721,62.22,77467.96,0.02,-0.00834,1e-05,1.38274]
[1777168729756,62.22,77468.35,0.02,-0.00834,1e-05,1.38241]
[1777168734791,62.22,77470.57,0.02,-0.00832,1e-05,1.38051]
[1777168739826,62.22,77470.83,0.02,-0.00832,1e-05,1.38029]
[1777168744861,62.22,77470.89,0.02,-0.00832,1e-05,1.38024]
[1777168749896,62.22,77470.66,0.02,-0.00832,1e-05,1.38043]
[1777168754930,62.22,77470.75,0.02,-0.00832,1e-05,1.38036]
[1777168762987,62.22,77470.4,0.02,-0.00832,1e-05,1.38066]
[1777168768022,62.22,77469.28,0.02,-0.00833,1e-05,1.38161]
[1777168773057,62.22,77469.05,0.02,-0.00832,1e-05,1.3804]
[1777168779099,62.22,77468.32,0.02,-0.00833,1e-05,1.38103]
[1777168786712,62.22,77466.83,0.02,-0.00834,1e-05,1.3823]
[1777168793196,62.22,77466.48,0.02,-0.00834,1e-05,1.3826]
[1777168798231,62.22,77465.98,0.02,-0.00834,1e-05,1.38303]
[1777168803266,62.22,77461.28,0.02,-0.00837,1e-05,1.38706]
[1777168808303,62.22,77462.39,0.02,-0.00836,1e-05,1.38611]
[1777168813337,62.22,77462.59,0.02,-0.00836,1e-05,1.38594]
[1777168822400,62.22,77462.52,0.02,-0.00836,1e-05,1.386]
[1777168827435,62.22,77465.46,0.02,-0.00834,1e-05,1.38348]
[1777168834484,62.22,77467.99,0.02,-0.00832,1e-05,1.3799]
[1777168840525,62.22,77470.71,0.02,-0.0083,1e-05,1.37757]
[1777168845560,62.22,77473.18,0.02,-0.00829,1e-05,1.37546]
[1777168850597,62.22,77479.99,0.02,-0.00825,1e-05,1.36966]
[1777168857645,62.22,77481.18,0.02,-0.00824,1e-05,1.36865]
[1777168867284,62.22,77487.33,0.02,-0.00821,1e-05,1.36344]
[1777168872750,62.22,77490.66,0.02,-0.00819,1e-05,1.36062]
[1777168877786,62.22,77491.2,0.02,-0.00818,1e-05,1.36016]
[1777168887424,62.22,77496.05,0.02,-0.00815,1e-05,1.35607]
[1777168892893,62.22,77492.94,0.02,-0.00816,1e-05,1.3573]
[1777168897930,62.22,77491.94,0.02,-0.00817,1e-05,1.35814]
[1777168902964,62.22,77488.09,0.02,-0.00819,1e-05,1.3614]
[1777168907999,62.22,77487.79,0.02,-0.00819,1e-05,1.36165]
[1777168915047,62.22,77488.58,0.02,-0.00819,1e-05,1.36098]
[1777168920083,62.22,77488.38,0.02,-0.00819,1e-05,1.36115]
[1777168927703,62.22,77488.53,0.02,-0.00819,1e-05,1.36102]
[1777168933175,62.22,77489.93,0.02,-0.00818,1e-05,1.35984]
[1777168941230,62.22,77492.48,0.02,-0.00817,1e-05,1.35769]
[1777168946264,62.22,77491.5,0.02,-0.00817,1e-05,1.35851]
[1777168951300,62.22,77491.01,0.02,-0.00817,1e-05,1.35753]
[1777168956334,62.22,77487.79,0.02,-0.00819,1e-05,1.36025]
[1777168963384,62.22,77487.74,0.02,-0.00819,1e-05,1.3603]
[1777168970433,62.22,77489.04,0.02,-0.00818,1e-05,1.3592]
[1777168978071,62.22,77489.07,0.02,-0.00818,1e-05,1.35917]
[1777168983524,62.22,77489.14,0.02,-0.00818,1e-05,1.35911]
[1777168988559,62.22,77498.72,0.02,-0.00812,1e-05,1.35104]
[1777168993594,62.22,77501.4,0.02,-0.00811,1e-05,1.34879]
[1777168998629,62.22,77500.42,0.02,-0.00811,1e-05,1.34961]
[1777169003664,62.22,77499.7,0.02,-0.00812,1e-05,1.35021]
[1777169008699,62.22,77498.12,0.02,-0.00813,1e-05,1.35154]
[1777169013736,62.22,77497.17,0.02,-0.00812,1e-05,1.35095]
[1777169018769,62.22,77495.65,0.02,-0.00813,1e-05,1.35223]
[1777169023803,62.22,77494.97,0.02,-0.00814,1e-05,1.3528]
[1777169028841,62.22,77495.77,0.02,-0.00813,1e-05,1.35213]
[1777169033875,62.22,77495.33,0.02,-0.00813,1e-05,1.3525]
[1777169039917,62.22,77496.31,0.02,-0.00813,1e-05,1.35168]
[1777169046965,62.22,77496.85,0.02,-0.00813,1e-05,1.35122]
[1777169054014,62.22,77495.58,0.02,-0.00813,1e-05,1.35229]
[1777169059049,62.22,77500.02,0.02,-0.00811,1e-05,1.34856]
[1777169064085,62.22,77500.79,0.02,-0.0081,1e-05,1.34791]
[1777169072143,62.22,77500.98,0.02,-0.00809,1e-05,1.34636]
[1777169078771,62.22,77502.58,0.02,-0.00808,1e-05,1.34502]
[1777169088841,62.22,77502.97,0.02,-0.00808,1e-05,1.3447]
[1777169094293,62.22,77502.97,0.02,-0.00808,1e-05,1.3447]
[1777169099331,62.22,77502.64,0.02,-0.00808,1e-05,1.34497]
[1777169104366,62.22,77503.21,0.02,-0.00808,1e-05,1.3445]
[1777169110407,62.22,77503.11,0.02,-0.00808,1e-05,1.34458]
[1777169119060,62.22,77503.56,0.02,-0.00808,1e-05,1.3442]
[1777169129131,62.22,77503.65,0.02,-0.00808,1e-05,1.34413]
[1777169135586,62.22,77503.69,0.02,-0.00807,1e-05,1.34271]
[1777169141624,62.22,77503.69,0.02,-0.00807,1e-05,1.34271]
[1777169146660,62.22,77502.12,0.02,-0.00808,1e-05,1.34402]
[1777169151694,62.22,77502.67,0.02,-0.00808,1e-05,1.34356]
[1777169159344,62.22,77503.86,0.02,-0.00807,1e-05,1.34257]
[1777169164786,62.22,77514.89,0.02,-0.008,1e-05,1.33337]
[1777169169823,62.22,77521.87,0.02,-0.00796,1e-05,1.32757]
[1777169175866,62.22,77523.37,0.02,-0.00795,1e-05,1.32633]
[1777169180901,62.22,77525.84,0.02,-0.00794,1e-05,1.32428]
[1777169185936,62.22,77527.45,0.02,-0.00793,1e-05,1.32295]
[1777169193991,62.22,77530.9,0.02,-0.0079,1e-05,1.31874]
[1777169199026,62.22,77530.83,0.02,-0.0079,1e-05,1.31879]
[1777169205069,62.22,77531.32,0.02,-0.0079,1e-05,1.31839]
[1777169214132,62.22,77531.87,0.02,-0.0079,1e-05,1.31794]
[1777169219169,62.22,77532.95,0.02,-0.00789,1e-05,1.31705]
[1777169229836,62.22,77533.09,0.02,-0.00789,1e-05,1.31693]
[1777169240320,62.22,77533.6,0.02,-0.00789,1e-05,1.31651]
[1777169245355,62.22,77530.78,0.02,-0.0079,1e-05,1.31884]
[1777169252404,62.22,77531.8,0.02,-0.00789,1e-05,1.31663]
[1777169260460,62.22,77532.11,0.02,-0.00789,1e-05,1.31637]
[1777169265495,62.22,77533.28,0.02,-0.00788,1e-05,1.31541]
[1777169270531,62.22,77533.35,0.02,-0.00788,1e-05,1.31535]
[1777169275567,62.22,77533.81,0.02,-0.00788,1e-05,1.31497]
[1777169282616,62.22,77535.14,0.02,-0.00787,1e-05,1.31388]
[1777169287650,62.22,77530.44,0.02,-0.0079,1e-05,1.31775]
[1777169293693,62.22,77523.92,0.02,-0.00794,1e-05,1.32313]
[1777169298727,62.22,77520.61,0.02,-0.00795,1e-05,1.32587]
[1777169305776,62.22,77518.68,0.02,-0.00797,1e-05,1.32747]
[1777169311818,62.22,77516.0,0.02,-0.00797,1e-05,1.32831]
[1777169317861,62.22,77515.34,0.02,-0.00798,1e-05,1.32886]
[1777169323902,62.22,77512.59,0.02,-0.00799,1e-05,1.33114]
[1777169330539,62.22,77510.52,0.02,-0.00801,1e-05,1.33287]
[1777169338001,62.22,77509.7,0.02,-0.00801,1e-05,1.33355]
[1777169343036,62.22,77514.46,0.02,-0.00798,1e-05,1.32959]
[1777169349078,62.22,77515.15,0.02,-0.00798,1e-05,1.32902]
[1777169360748,62.22,77511.54,0.02,-0.008,1e-05,1.33202]
[1777169368210,62.22,77509.76,0.02,-0.00801,1e-05,1.3335]
[1777169373245,62.22,77512.31,0.02,-0.00799,1e-05,1.33]
[1777169378280,62.22,77518.24,0.02,-0.00795,1e-05,1.32508]
[1777169383316,62.22,77521.44,0.02,-0.00793,1e-05,1.32244]
[1777169390365,62.22,77522.71,0.02,-0.00793,1e-05,1.32139]
[1777169396407,62.22,77529.0,0.02,-0.00789,1e-05,1.3162]
[1777169402449,62.22,77531.47,0.02,-0.00788,1e-05,1.31417]
[1777169407493,62.22,77532.15,0.02,-0.00787,1e-05,1.31361]
[1777169412520,62.22,77530.44,0.02,-0.00788,1e-05,1.31501]
[1777169417555,62.22,77530.88,0.02,-0.00788,1e-05,1.31465]
[1777169422590,62.22,77531.49,0.02,-0.00788,1e-05,1.31415]
[1777169431238,62.22,77532.57,0.02,-0.00786,1e-05,1.3119]
[1777169436687,62.22,77532.77,0.02,-0.00786,1e-05,1.31173]
[1777169444745,62.22,77533.13,0.02,-0.00786,1e-05,1.31144]
[1777169451378,62.22,77533.09,0.02,-0.00786,1e-05,1.31147]
[1777169457060,62.22,77533.07,0.02,-0.00786,1e-05,1.31149]
[1777169457104,62.22,77533.01,0.02,-0.00786,1e-05,1.31154]
[1777169462873,62.22,77533.44,0.02,-0.00786,1e-05,1.31118]
[1777169467905,62.22,77526.87,0.02,-0.0079,1e-05,1.31659]
[1777169473948,62.22,77524.78,0.02,-0.00791,1e-05,1.31831]
[1777169478983,62.22,77523.8,0.02,-0.00791,1e-05,1.31912]
[1777169485025,62.22,77524.51,0.02,-0.00791,1e-05,1.31853]
[1777169491663,62.22,77526.39,0.02,-0.00789,1e-05,1.31561]
[1777169497109,62.22,77523.35,0.02,-0.00791,1e-05,1.31812]
[1777169503150,62.22,77522.62,0.02,-0.00791,1e-05,1.31872]
[1777169503996,62.22,77522.62,0.02,-0.00791,1e-05,1.31872]
[1777169504158,62.22,77521.17,0.02,-0.00792,1e-05,1.31992]
[1777169506677,62.22,77521.17,0.02,-0.00792,1e-05,1.31992]
[1777169507179,62.22,77520.36,0.02,-0.00792,1e-05,1.32059]
[1777169519263,62.22,77520.82,0.02,-0.00792,1e-05,1.32021]
[1777169525305,62.22,77523.0,0.02,-0.00791,1e-05,1.31841]
[1777169531943,62.22,77525.15,0.02,-0.0079,1e-05,1.31663]
[1777169537388,62.22,77526.48,0.02,-0.00789,1e-05,1.31554]
[1777169542423,62.22,77524.61,0.02,-0.0079,1e-05,1.31708]
[1777169547459,62.22,77530.32,0.02,-0.00787,1e-05,1.31238]
[1777169552485,62.22,77529.67,0.02,-0.00787,1e-05,1.31292]
[1777169552584,62.22,77530.24,0.02,-0.00786,1e-05,1.31108]
[1777169558536,62.22,77531.4,0.02,-0.00785,1e-05,1.31013]
[1777169563571,62.22,77536.08,0.02,-0.00783,1e-05,1.3063]
[1777169568606,62.22,77536.55,0.02,-0.00782,1e-05,1.30591]
[1777169571631,62.22,77554.56,0.02,-0.00772,1e-05,1.29125]
[1777169576669,62.22,77551.53,0.02,-0.00774,1e-05,1.2937]
[1777169582710,62.22,77558.42,0.02,-0.0077,1e-05,1.28812]
[1777169588752,62.22,77563.89,0.02,-0.00767,1e-05,1.2837]
[1777169593792,62.22,77570.33,0.02,-0.00763,1e-05,1.27852]
[1777169598822,62.22,77576.08,0.02,-0.0076,1e-05,1.2739]
[1777169603859,62.22,77576.41,0.02,-0.0076,1e-05,1.27364]
[1777169609901,62.22,77575.95,0.02,-0.0076,1e-05,1.27401]
[1777169614937,62.22,77577.96,0.02,-0.00758,1e-05,1.27106]
[1777169620977,62.22,77577.48,0.02,-0.00759,1e-05,1.27145]
[1777169626015,62.22,77576.66,0.02,-0.00759,1e-05,1.2721]
[1777169631051,62.22,77576.38,0.02,-0.00759,1e-05,1.27233]
[1777169640113,62.22,77576.08,0.02,-0.00759,1e-05,1.27257]
[1777169646157,62.22,77575.74,0.02,-0.0076,1e-05,1.27284]
[1777169652783,62.22,77576.63,0.02,-0.00759,1e-05,1.27213]
[1777169658240,62.22,77576.33,0.02,-0.00759,1e-05,1.27237]
[1777169663275,62.22,77575.92,0.02,-0.0076,1e-05,1.27269]
[1777169668311,62.22,77575.89,0.02,-0.0076,1e-05,1.27272]
[1777169678382,62.22,77575.58,0.02,-0.00759,1e-05,1.27163]
[1777169683417,62.22,77574.97,0.02,-0.00759,1e-05,1.27212]
[1777169693063,62.22,77574.77,0.02,-0.00759,1e-05,1.27228]
[1777169698521,62.22,77575.38,0.02,-0.00759,1e-05,1.27179]
[1777169703557,62.22,77580.45,0.02,-0.00756,1e-05,1.26774]
[1777169708591,62.22,77588.57,0.02,-0.00752,1e-05,1.26127]
[1777169713628,62.22,77586.87,0.02,-0.00753,1e-05,1.26262]
[1777169718662,62.22,77584.05,0.02,-0.00754,1e-05,1.26487]
[1777169723697,62.22,77582.52,0.02,-0.00755,1e-05,1.26609]
[1777169733344,62.22,77586.11,0.02,-0.00752,1e-05,1.2619]
[1777169740821,62.22,77583.64,0.02,-0.00754,1e-05,1.26386]
[1777169745854,62.22,77583.14,0.02,-0.00754,1e-05,1.26426]
[1777169750888,62.22,77584.8,0.02,-0.00753,1e-05,1.26294]
[1777169755923,62.22,77585.26,0.02,-0.00753,1e-05,1.26257]
[1777169760959,62.22,77587.28,0.02,-0.00752,1e-05,1.26097]
[1777169765997,62.22,77588.88,0.02,-0.00751,1e-05,1.2597]
[1777169771032,62.22,77592.94,0.02,-0.00749,1e-05,1.25648]
[1777169776067,62.22,77595.42,0.02,-0.00747,1e-05,1.25451]
[1777169781103,62.22,77598.43,0.02,-0.00746,1e-05,1.25213]
[1777169786138,62.22,77600.15,0.02,-0.00745,1e-05,1.25077]
[1777169793767,62.22,77599.84,0.02,-0.00744,1e-05,1.2497]
[1777169803837,62.22,77602.94,0.02,-0.00742,1e-05,1.24725]
[1777169809299,62.22,77601.06,0.02,-0.00743,1e-05,1.24874]
[1777169814336,62.22,77599.29,0.02,-0.00744,1e-05,1.25013]
[1777169819370,62.22,77598.82,0.02,-0.00745,1e-05,1.2505]
[1777169824404,62.22,77594.57,0.02,-0.00747,1e-05,1.25386]
[1777169829442,62.22,77592.85,0.02,-0.00748,1e-05,1.25522]
[1777169840517,62.22,77591.67,0.02,-0.00749,1e-05,1.25616]
[1777169847566,62.22,77591.27,0.02,-0.00749,1e-05,1.25647]
[1777169854615,62.22,77591.66,0.02,-0.00748,1e-05,1.25484]
[1777169859649,62.22,77591.45,0.02,-0.00748,1e-05,1.25501]
[1777169869719,62.22,77591.83,0.02,-0.00748,1e-05,1.25471]
[1777169875762,62.22,77592.11,0.02,-0.00748,1e-05,1.25448]
[1777169882811,62.22,77592.26,0.02,-0.00747,1e-05,1.25436]
[1777169888852,62.22,77592.46,0.02,-0.00747,1e-05,1.25421]
[1777169893887,62.22,77593.11,0.02,-0.00747,1e-05,1.25369]
[1777169898923,62.22,77592.54,0.02,-0.00747,1e-05,1.25414]
[1777169904540,62.22,77592.28,0.02,-0.00747,1e-05,1.25435]
[1777169910015,62.22,77585.39,0.02,-0.00751,1e-05,1.25981]
[1777169915037,62.22,77587.89,0.02,-0.00749,1e-05,1.2565]
[1777169921080,62.22,77586.02,0.02,-0.0075,1e-05,1.25798]
[1777169926114,62.22,77579.85,0.02,-0.00754,1e-05,1.26289]
[1777169931149,62.22,77579.12,0.02,-0.00754,1e-05,1.26347]
[1777169937194,62.22,77576.85,0.02,-0.00755,1e-05,1.26528]
[1777169943234,62.22,77577.23,0.02,-0.00755,1e-05,1.26498]
[1777169948269,62.22,77576.46,0.02,-0.00755,1e-05,1.26559]
[1777169953303,62.22,77575.94,0.02,-0.00756,1e-05,1.266]
[1777169958339,62.22,77574.34,0.02,-0.00757,1e-05,1.26728]
[1777169963373,62.22,77571.54,0.02,-0.00758,1e-05,1.26952]
[1777169968409,62.22,77561.19,0.02,-0.00764,1e-05,1.27782]
[1777169973444,62.22,77557.08,0.02,-0.00765,1e-05,1.27978]
[1777169980493,62.22,77550.52,0.02,-0.00769,1e-05,1.28507]
[1777169985527,62.22,77551.33,0.02,-0.00769,1e-05,1.28442]
[1777169995179,62.22,77553.02,0.02,-0.00768,1e-05,1.28305]
[1777170002648,62.22,77553.33,0.02,-0.00767,1e-05,1.2828]
[1777170007683,62.22,77555.18,0.02,-0.00766,1e-05,1.28131]
[1777170012718,62.22,77556.03,0.02,-0.00766,1e-05,1.28063]
[1777170017753,62.22,77555.47,0.02,-0.00766,1e-05,1.28108]
[1777170022789,62.22,77563.72,0.02,-0.00762,1e-05,1.27444]
[1777170028831,62.22,77564.53,0.02,-0.00761,1e-05,1.27379]
[1777170033865,62.22,77565.58,0.02,-0.0076,1e-05,1.27161]
[1777170038905,62.22,77567.35,0.02,-0.00759,1e-05,1.2702]
[1777170043936,62.22,77568.14,0.02,-0.00758,1e-05,1.26956]
[1777170048972,62.22,77568.67,0.02,-0.00758,1e-05,1.26914]
[1777170054005,62.22,77573.13,0.02,-0.00756,1e-05,1.26558]
[1777170059041,62.22,77578.02,0.02,-0.00753,1e-05,1.26168]
[1777170064075,62.22,77578.91,0.02,-0.00752,1e-05,1.26097]
[1777170070120,62.22,77570.12,0.02,-0.00757,1e-05,1.26798]
[1777170075749,62.22,77569.68,0.02,-0.00758,1e-05,1.26833]
[1777170086231,62.22,77570.12,0.02,-0.00757,1e-05,1.26798]
[1777170092273,62.22,77571.6,0.02,-0.00756,1e-05,1.26547]
[1777170097308,62.22,77569.91,0.02,-0.00757,1e-05,1.26681]
[1777170102343,62.22,77569.93,0.02,-0.00757,1e-05,1.2668]
[1777170108389,62.22,77570.45,0.02,-0.00756,1e-05,1.26638]
[1777170113420,62.22,77571.02,0.02,-0.00756,1e-05,1.26593]
[1777170123487,62.22,77571.36,0.02,-0.00756,1e-05,1.26566]
[1777170133559,62.22,77571.99,0.02,-0.00756,1e-05,1.26515]
[1777170138594,62.22,77572.29,0.02,-0.00755,1e-05,1.26491]
[1777170146243,62.22,77572.34,0.02,-0.00755,1e-05,1.26488]
[1777170156312,62.22,77572.42,0.02,-0.00755,1e-05,1.26348]
[1777170166382,62.22,77572.95,0.02,-0.00754,1e-05,1.26306]
[1777170171842,62.22,77573.09,0.02,-0.00754,1e-05,1.26294]
[1777170176878,62.22,77561.34,0.02,-0.00761,1e-05,1.27233]
[1777170181915,62.22,77562.86,0.02,-0.0076,1e-05,1.27112]
[1777170186948,62.22,77545.54,0.02,-0.00769,1e-05,1.28505]
[1777170191982,62.22,77546.28,0.02,-0.00769,1e-05,1.28445]
[1777170198025,62.22,77547.55,0.02,-0.00768,1e-05,1.28343]
[1777170204071,62.22,77548.41,0.02,-0.00768,1e-05,1.28273]
[1777170209104,62.22,77549.7,0.02,-0.00767,1e-05,1.28169]
[1777170214139,62.22,77549.84,0.02,-0.00766,1e-05,1.28023]
[1777170220181,62.22,77551.26,0.02,-0.00765,1e-05,1.27909]
[1777170225217,62.22,77551.59,0.02,-0.00765,1e-05,1.27883]
[1777170230254,62.22,77553.45,0.02,-0.00764,1e-05,1.27733]
[1777170235297,62.22,77541.38,0.02,-0.00771,1e-05,1.28707]
[1777170241338,62.22,77532.57,0.02,-0.00776,1e-05,1.29422]
[1777170246375,62.22,77531.31,0.02,-0.00777,1e-05,1.29524]
[1777170251409,62.22,77529.96,0.02,-0.00777,1e-05,1.29634]
[1777170256445,62.22,77527.72,0.02,-0.00779,1e-05,1.29817]
[1777170264500,62.22,77527.52,0.02,-0.00779,1e-05,1.29833]
[1777170274568,62.22,77525.58,0.02,-0.00779,1e-05,1.29855]
[1777170280612,62.22,77524.4,0.02,-0.0078,1e-05,1.29952]
[1777170287251,62.22,77524.3,0.02,-0.0078,1e-05,1.2996]
[1777170294725,62.22,77523.99,0.02,-0.0078,1e-05,1.29985]
[1777170295730,62.22,77542.39,0.02,-0.0077,1e-05,1.2849]
[1777170297321,62.22,77574.05,0.02,-0.00752,1e-05,1.25952]
[1777170302779,62.22,77568.46,0.02,-0.00755,1e-05,1.26397]
[1777170307815,62.22,77567.3,0.02,-0.00756,1e-05,1.26489]
[1777170313855,62.22,77570.05,0.02,-0.00754,1e-05,1.2627]
[1777170318890,62.22,77570.86,0.02,-0.00754,1e-05,1.26206]
[1777170323926,62.22,77571.16,0.02,-0.00754,1e-05,1.26182]
[1777170328961,62.22,77571.47,0.02,-0.00753,1e-05,1.26157]
[1777170336012,62.22,77573.01,0.02,-0.00752,1e-05,1.25901]
[1777170341046,62.22,77572.75,0.02,-0.00752,1e-05,1.25922]
[1777170346080,62.22,77572.46,0.02,-0.00752,1e-05,1.25945]
[1777170354136,62.22,77572.62,0.02,-0.00752,1e-05,1.25932]
[1777170360179,62.22,77572.95,0.02,-0.00752,1e-05,1.25906]
[1777170366220,62.22,77573.18,0.02,-0.00752,1e-05,1.25888]
[1777170372263,62.22,77573.25,0.02,-0.00752,1e-05,1.25882]
[1777170377297,62.22,77573.37,0.02,-0.00752,1e-05,1.25873]
[1777170383339,62.22,77574.14,0.02,-0.00751,1e-05,1.25812]
[1777170388374,62.22,77574.12,0.02,-0.00751,1e-05,1.25813]
[1777170393410,62.22,77574.92,0.02,-0.0075,1e-05,1.25617]
[1777170398444,62.22,77574.79,0.02,-0.0075,1e-05,1.25627]
[1777170403480,62.22,77574.72,0.02,-0.0075,1e-05,1.25633]
[1777170408514,62.22,77575.09,0.02,-0.0075,1e-05,1.25603]
[1777170414556,62.22,77574.67,0.02,-0.0075,1e-05,1.25636]
[1777170424627,62.22,77574.47,0.02,-0.0075,1e-05,1.25652]
[1777170429662,62.22,77574.32,0.02,-0.0075,1e-05,1.25664]
[1777170435703,62.22,77574.46,0.02,-0.0075,1e-05,1.25653]
[1777170440739,62.22,77574.47,0.02,-0.0075,1e-05,1.25652]
[1777170448378,62.22,77573.9,0.02,-0.00751,1e-05,1.25698]
[1777170454836,62.22,77573.78,0.02,-0.0075,1e-05,1.25574]
[1777170459871,62.22,77573.74,0.02,-0.0075,1e-05,1.25577]
[1777170466920,62.22,77573.83,0.02,-0.0075,1e-05,1.2557]
[1777170478588,62.22,77574.7,0.02,-0.00749,1e-05,1.25501]
[1777170484051,62.22,77573.48,0.02,-0.0075,1e-05,1.25598]
[1777170490092,62.22,77573.2,0.02,-0.0075,1e-05,1.2562]
[1777170491386,62.22,77573.2,0.02,-0.0075,1e-05,1.2562]
[1777170491425,62.22,77573.08,0.02,-0.0075,1e-05,1.2563]
[1777170497141,62.22,77573.22,0.02,-0.0075,1e-05,1.25619]
[1777170502177,62.22,77573.47,0.02,-0.0075,1e-05,1.25599]
[1777170507249,62.22,77570.48,0.02,-0.00752,1e-05,1.25836]
[1777170512283,62.22,77570.62,0.02,-0.00751,1e-05,1.25692]
[1777170517318,62.22,77570.78,0.02,-0.00751,1e-05,1.25679]
[1777170522353,62.22,77571.05,0.02,-0.00751,1e-05,1.25658]
[1777170527279,62.22,77571.11,0.02,-0.00751,1e-05,1.25653]
[1777170527310,62.22,77571.19,0.02,-0.00751,1e-05,1.25647]
[1777170532423,62.22,77570.23,0.02,-0.00751,1e-05,1.25723]
[1777170539008,62.22,77570.4,0.02,-0.00751,1e-05,1.2571]
[1777170544507,62.22,77571.6,0.02,-0.0075,1e-05,1.25614]
[1777170549542,62.22,77572.06,0.02,-0.0075,1e-05,1.25578]
[1777170555585,62.22,77571.62,0.02,-0.0075,1e-05,1.25613]
[1777170561628,62.22,77572.1,0.02,-0.0075,1e-05,1.25575]
[1777170566662,62.22,77574.64,0.02,-0.00749,1e-05,1.25373]
[1777170572704,62.22,77577.55,0.02,-0.00746,1e-05,1.2501]
[1777170577739,62.22,77576.86,0.02,-0.00747,1e-05,1.25065]
[1777170582775,62.22,77573.48,0.02,-0.00749,1e-05,1.25332]
[1777170588816,62.22,77573.93,0.02,-0.00748,1e-05,1.25297]
[1777170599428,62.22,77574.34,0.02,-0.00748,1e-05,1.25264]
[1777170605978,62.22,77574.81,0.02,-0.00748,1e-05,1.25227]
[1777170615042,62.22,77574.78,0.02,-0.00748,1e-05,1.25229]
[1777170620077,62.22,77574.83,0.02,-0.00748,1e-05,1.25225]
[1777170625114,62.22,77574.52,0.02,-0.00748,1e-05,1.2525]
[1777170632161,62.22,77574.72,0.02,-0.00747,1e-05,1.25101]
[1777170639711,62.22,77574.86,0.02,-0.00747,1e-05,1.2509]
[1777170645251,62.22,77574.7,0.02,-0.00747,1e-05,1.25103]
[1777170655321,62.22,77575.02,0.02,-0.00747,1e-05,1.25078]
[1777170661365,62.22,77574.84,0.02,-0.00747,1e-05,1.25092]
[1777170666399,62.22,77574.52,0.02,-0.00747,1e-05,1.25117]
[1777170673447,62.22,77574.79,0.02,-0.00747,1e-05,1.25096]
[1777170679993,62.22,77574.75,0.02,-0.00747,1e-05,1.25099]
[1777170689559,62.22,77574.5,0.02,-0.00747,1e-05,1.25119]
[1777170694594,62.22,77574.32,0.02,-0.00747,1e-05,1.25]
[1777170700133,62.22,77574.31,0.02,-0.00747,1e-05,1.25001]
[1777170706680,62.22,77574.31,0.02,-0.00747,1e-05,1.25001]
[1777170716750,62.22,77574.25,0.02,-0.00747,1e-05,1.25006]
[1777170723814,62.22,77574.27,0.02,-0.00747,1e-05,1.25004]
[1777170728834,62.22,77574.2,0.02,-0.00747,1e-05,1.2501]
[1777170733870,62.22,77574.7,0.02,-0.00746,1e-05,1.2497]
[1777170738905,62.22,77577.4,0.02,-0.00745,1e-05,1.24757]
[1777170743941,62.22,77577.7,0.02,-0.00745,1e-05,1.24733]
[1777170748976,62.22,77588.49,0.02,-0.00739,1e-05,1.23884]
[1777170754012,62.22,77592.59,0.02,-0.00736,1e-05,1.23431]
[1777170759046,62.22,77589.07,0.02,-0.00738,1e-05,1.23707]
[1777170764082,62.22,77583.44,0.02,-0.00741,1e-05,1.24149]
[1777170769118,62.22,77581.31,0.02,-0.00742,1e-05,1.24317]
[1777170771101,62.22,77580.53,0.02,-0.00742,1e-05,1.24378]
[1777170771153,62.22,77580.5,0.02,-0.00742,1e-05,1.2438]
[1777170776166,62.22,77580.52,0.02,-0.00742,1e-05,1.24379]
[1777170781201,62.22,77580.67,0.02,-0.00742,1e-05,1.24367]
[1777170786235,62.22,77581.03,0.02,-0.00742,1e-05,1.24339]
[1777170791273,62.22,77580.99,0.02,-0.00742,1e-05,1.24342]
[1777170796306,62.22,77578.51,0.02,-0.00744,1e-05,1.24537]
[1777170801341,62.22,77575.55,0.02,-0.00745,1e-05,1.24771]
[1777170806375,62.22,77574.57,0.02,-0.00746,1e-05,1.24848]
[1777170811410,62.22,77575.02,0.02,-0.00745,1e-05,1.2468]
[1777170816446,62.22,77573.88,0.02,-0.00745,1e-05,1.2477]
[1777170821480,62.22,77573.9,0.02,-0.00745,1e-05,1.24769]
[1777170826515,62.22,77574.09,0.02,-0.00745,1e-05,1.24754]
[1777170834572,62.22,77573.88,0.02,-0.00745,1e-05,1.2477]
[1777170839606,62.22,77573.73,0.02,-0.00745,1e-05,1.24782]
[1777170841968,62.22,77573.73,0.02,-0.00745,1e-05,1.24782]
[1777170842030,62.22,77568.13,0.02,-0.00748,1e-05,1.25225]
[1777170847662,62.22,77564.46,0.02,-0.0075,1e-05,1.25516]
[1777170855718,62.22,77565.36,0.02,-0.0075,1e-05,1.25445]
[1777170860756,62.22,77573.45,0.02,-0.00745,1e-05,1.24804]
[1777170865788,62.22,77574.06,0.02,-0.00745,1e-05,1.24756]
[1777170870824,62.22,77576.69,0.02,-0.00744,1e-05,1.24548]
[1777170878880,62.22,77577.12,0.02,-0.00743,1e-05,1.24382]
[1777170883914,62.22,77575.44,0.02,-0.00744,1e-05,1.24515]
[1777170887943,62.22,77574.5,0.02,-0.00744,1e-05,1.24589]
[1777170888950,62.22,77574.57,0.02,-0.00744,1e-05,1.24583]
[1777170893987,62.22,77575.39,0.02,-0.00744,1e-05,1.24519]
[1777170899021,62.22,77573.57,0.02,-0.00745,1e-05,1.24662]
[1777170907082,62.22,77573.58,0.02,-0.00745,1e-05,1.24661]
[1777170912111,62.22,77573.52,0.02,-0.00745,1e-05,1.24666]
[1777170917147,62.22,77573.23,0.02,-0.00745,1e-05,1.24689]
[1777170922183,62.22,77573.31,0.02,-0.00745,1e-05,1.24683]
[1777170931799,62.22,77575.19,0.02,-0.00743,1e-05,1.24402]
[1777170941869,62.22,77574.5,0.02,-0.00743,1e-05,1.24456]
[1777170948366,62.22,77574.38,0.02,-0.00743,1e-05,1.24466]
[1777170954409,62.22,77574.79,0.02,-0.00743,1e-05,1.24433]
[1777170959444,62.22,77574.36,0.02,-0.00743,1e-05,1.24467]
[1777170966493,62.22,77574.02,0.02,-0.00744,1e-05,1.24494]
[1777170972081,62.22,77574.16,0.02,-0.00744,1e-05,1.24483]
[1777170977571,62.22,77573.79,0.02,-0.00744,1e-05,1.24512]
[1777170982606,62.22,77574.0,0.02,-0.00744,1e-05,1.24496]
[1777170987641,62.22,77565.18,0.02,-0.00748,1e-05,1.25193]
[1777170992676,62.22,77565.78,0.02,-0.00747,1e-05,1.25013]
[1777170997710,62.22,77567.5,0.02,-0.00746,1e-05,1.24877]
[1777171002745,62.22,77570.76,0.02,-0.00745,1e-05,1.24619]
[1777171008788,62.22,77570.91,0.02,-0.00745,1e-05,1.24607]
[1777171013823,62.22,77571.39,0.02,-0.00744,1e-05,1.24569]
[1777171019865,62.22,77571.1,0.02,-0.00744,1e-05,1.24592]
[1777171024900,62.22,77571.67,0.02,-0.00744,1e-05,1.24547]
[1777171031948,62.22,77572.2,0.02,-0.00744,1e-05,1.24505]
[1777171036984,62.22,77572.81,0.02,-0.00744,1e-05,1.24457]
[1777171042572,62.22,77572.67,0.02,-0.00744,1e-05,1.24468]
[1777171052643,62.22,77572.84,0.02,-0.00743,1e-05,1.24323]
[1777171059140,62.22,77572.7,0.02,-0.00743,1e-05,1.24334]
[1777171064174,62.22,77572.97,0.02,-0.00743,1e-05,1.24312]
[1777171069211,62.22,77572.93,0.02,-0.00743,1e-05,1.24315]
[1777171074246,62.22,77572.91,0.02,-0.00743,1e-05,1.24317]
[1777171079281,62.22,77573.15,0.02,-0.00743,1e-05,1.24298]
[1777171084315,62.22,77573.45,0.02,-0.00742,1e-05,1.24274]
[1777171089350,62.22,77573.22,0.02,-0.00743,1e-05,1.24293]
[1777171095393,62.22,77573.27,0.02,-0.00743,1e-05,1.24289]
[1777171101434,62.22,77572.6,0.02,-0.00743,1e-05,1.24341]
[1777171107476,62.22,77572.32,0.02,-0.00743,1e-05,1.24364]
[1777171113064,62.22,77572.4,0.02,-0.00742,1e-05,1.24225]
[1777171118553,62.22,77573.2,0.02,-0.00742,1e-05,1.24162]
[1777171123589,62.22,77572.93,0.02,-0.00742,1e-05,1.24183]
[1777171129635,62.22,77573.28,0.02,-0.00742,1e-05,1.24156]
[1777171134668,62.22,77573.44,0.02,-0.00742,1e-05,1.24143]
[1777171139700,62.22,77573.4,0.02,-0.00742,1e-05,1.24146]
[1777171144735,62.22,77573.48,0.02,-0.00742,1e-05,1.2414]
[1777171151785,62.22,77573.35,0.02,-0.00742,1e-05,1.2415]
[1777171156819,62.22,77573.3,0.02,-0.00742,1e-05,1.24154]
[1777171162863,62.22,77573.7,0.02,-0.00742,1e-05,1.24123]
[1777171170919,62.22,77573.84,0.02,-0.00741,1e-05,1.24112]
[1777171176961,62.22,77573.71,0.02,-0.00741,1e-05,1.2399]
[1777171181995,62.22,77573.57,0.02,-0.00741,1e-05,1.24001]
[1777171191059,62.22,77574.42,0.02,-0.0074,1e-05,1.23934]
[1777171196094,62.22,77574.25,0.02,-0.0074,1e-05,1.23947]
[1777171201133,62.22,77574.63,0.02,-0.0074,1e-05,1.23917]
[1777171206169,62.22,77574.76,0.02,-0.0074,1e-05,1.23907]
[1777171213837,62.22,77574.98,0.02,-0.0074,1e-05,1.2389]
[1777171224295,62.22,77574.84,0.02,-0.0074,1e-05,1.23901]
[1777171229329,62.22,77574.67,0.02,-0.0074,1e-05,1.23914]
[1777171237384,62.22,77574.77,0.02,-0.00739,1e-05,1.23774]
[1777171243428,62.22,77574.62,0.02,-0.0074,1e-05,1.23786]
[1777171248462,62.22,77569.52,0.02,-0.00742,1e-05,1.24187]
[1777171253497,62.22,77561.57,0.02,-0.00747,1e-05,1.24815]
[1777171258531,62.22,77561.0,0.02,-0.00747,1e-05,1.2486]
[1777171264190,62.22,77559.59,0.02,-0.00748,1e-05,1.24971]
[1777171271622,62.22,77558.7,0.02,-0.00748,1e-05,1.25042]
[1777171272776,62.22,77558.7,0.02,-0.00748,1e-05,1.25042]
[1777171272869,62.22,77558.62,0.02,-0.00748,1e-05,1.25048]
[1777171275277,62.22,77558.19,0.02,-0.00748,1e-05,1.25082]
[1777171275350,62.22,77558.19,0.02,-0.00748,1e-05,1.25082]
[1777171280685,62.22,77557.87,0.02,-0.00749,1e-05,1.25107]
[1777171286728,62.22,77557.67,0.02,-0.00749,1e-05,1.25123]
[1777171292769,62.22,77554.7,0.02,-0.0075,1e-05,1.25226]
[1777171297805,62.22,77548.97,0.02,-0.00753,1e-05,1.25681]
[1777171302840,62.22,77548.07,0.02,-0.00753,1e-05,1.25753]
[1777171310895,62.22,77547.64,0.02,-0.00754,1e-05,1.25787]
[1777171316938,62.22,77548.04,0.02,-0.00753,1e-05,1.25755]
[1777171320680,62.22,77548.34,0.02,-0.00753,1e-05,1.25731]
[1777171320774,62.22,77548.22,0.02,-0.00753,1e-05,1.25741]
[1777171326000,62.22,77547.63,0.02,-0.00754,1e-05,1.25788]
[1777171331044,62.22,77545.29,0.02,-0.00755,1e-05,1.25974]
[1777171338086,62.22,77543.75,0.02,-0.00756,1e-05,1.26097]
[1777171344127,62.22,77546.41,0.02,-0.00754,1e-05,1.25885]
[1777171349163,62.22,77547.98,0.02,-0.00753,1e-05,1.2576]
[1777171354197,62.22,77550.17,0.02,-0.00751,1e-05,1.25452]
[1777171361247,62.22,77550.45,0.02,-0.00751,1e-05,1.2543]
[1777171366125,62.22,77551.16,0.02,-0.00751,1e-05,1.25373]
[1777171366281,62.22,77551.45,0.02,-0.00751,1e-05,1.2535]
[1777171372325,62.22,77552.14,0.02,-0.0075,1e-05,1.25296]
[1777171377358,62.22,77553.56,0.02,-0.00749,1e-05,1.25183]
[1777171382394,62.22,77558.88,0.02,-0.00747,1e-05,1.24762]
[1777171387429,62.22,77559.48,0.02,-0.00746,1e-05,1.24714]
[1777171394477,62.22,77559.23,0.02,-0.00746,1e-05,1.24734]
[1777171399513,62.22,77550.69,0.02,-0.00751,1e-05,1.25411]
[1777171404548,62.22,77550.26,0.02,-0.00751,1e-05,1.25445]
[1777171409586,62.22,77549.58,0.02,-0.00752,1e-05,1.25499]
[1777171415255,62.22,77549.52,0.02,-0.00751,1e-05,1.2537]
[1777171422679,62.22,77549.3,0.02,-0.00751,1e-05,1.25388]
[1777171430735,62.22,77549.4,0.02,-0.00751,1e-05,1.2538]
[1777171435770,62.22,77549.13,0.02,-0.00751,1e-05,1.25401]
[1777171441812,62.22,77549.29,0.02,-0.00751,1e-05,1.25389]
[1777171446846,62.22,77549.27,0.02,-0.00751,1e-05,1.2539]
[1777171451882,62.22,77548.91,0.02,-0.00751,1e-05,1.25419]
[1777171458932,62.22,77548.41,0.02,-0.00752,1e-05,1.25459]
[1777171465606,62.22,77549.16,0.02,-0.00751,1e-05,1.25399]
[1777171472024,62.22,77549.2,0.02,-0.0075,1e-05,1.25263]
[1777171482094,62.22,77549.41,0.02,-0.0075,1e-05,1.25246]
[1777171487129,62.22,77548.92,0.02,-0.0075,1e-05,1.25285]
[1777171496193,62.22,77549.15,0.02,-0.0075,1e-05,1.25267]
[1777171501227,62.22,77546.86,0.02,-0.00752,1e-05,1.25448]
[1777171506263,62.22,77547.01,0.02,-0.00752,1e-05,1.25436]
[1777171511298,62.22,77541.54,0.02,-0.00755,1e-05,1.25872]
[1777171516332,62.22,77540.28,0.02,-0.00755,1e-05,1.25972]
[1777171521367,62.22,77536.67,0.02,-0.00757,1e-05,1.2626]
[1777171526403,62.22,77536.14,0.02,-0.00758,1e-05,1.26303]
[1777171531438,62.22,77533.71,0.02,-0.00758,1e-05,1.26363]
[1777171536474,62.22,77532.73,0.02,-0.00759,1e-05,1.26441]
[1777171541509,62.22,77531.68,0.02,-0.00759,1e-05,1.26525]
[1777171547551,62.22,77531.03,0.02,-0.0076,1e-05,1.26578]
[1777171552585,62.22,77532.24,0.02,-0.00759,1e-05,1.26481]
[1777171557620,62.22,77531.99,0.02,-0.00759,1e-05,1.26501]
[1777171563665,62.22,77532.11,0.02,-0.00759,1e-05,1.26491]
[1777171568700,62.22,77531.35,0.02,-0.00759,1e-05,1.26552]
[1777171574741,62.22,77530.92,0.02,-0.0076,1e-05,1.26586]
[1777171579777,62.22,77530.63,0.02,-0.0076,1e-05,1.2661]
[1777171584813,62.22,77520.65,0.02,-0.00765,1e-05,1.27411]
[1777171589847,62.22,77518.36,0.02,-0.00767,1e-05,1.27596]
[1777171594883,62.22,77515.86,0.02,-0.00767,1e-05,1.27662]
[1777171599919,62.22,77518.05,0.02,-0.00766,1e-05,1.27486]
[1777171606587,62.22,77518.19,0.02,-0.00766,1e-05,1.27474]
[1777171612032,62.22,77517.43,0.02,-0.00766,1e-05,1.27536]
[1777171617064,62.22,77508.08,0.02,-0.00772,1e-05,1.28291]
[1777171622099,62.22,77496.26,0.02,-0.00778,1e-05,1.29252]
[1777171627133,62.22,77492.15,0.02,-0.00781,1e-05,1.29587]
[1777171633177,62.22,77492.04,0.02,-0.00781,1e-05,1.29596]
[1777171638213,62.22,77492.96,0.02,-0.0078,1e-05,1.29521]
[1777171643247,62.22,77493.54,0.02,-0.0078,1e-05,1.29474]
[1777171648283,62.22,77494.75,0.02,-0.00779,1e-05,1.29375]
[1777171654325,62.22,77500.77,0.02,-0.00775,1e-05,1.28749]
[1777171659360,62.22,77499.95,0.02,-0.00776,1e-05,1.28815]
[1777171664395,62.22,77499.76,0.02,-0.00776,1e-05,1.28831]
[1777171669430,62.22,77500.26,0.02,-0.00775,1e-05,1.2879]
[1777171674465,62.22,77506.81,0.02,-0.00772,1e-05,1.28259]
[1777171679500,62.22,77506.49,0.02,-0.00772,1e-05,1.28284]
[1777171684534,62.22,77504.3,0.02,-0.00773,1e-05,1.28462]
[1777171691583,62.22,77503.95,0.02,-0.00773,1e-05,1.2849]
[1777171697626,62.22,77504.23,0.02,-0.00773,1e-05,1.28468]
[1777171707292,62.22,77503.97,0.02,-0.00773,1e-05,1.28489]
[1777171717362,62.22,77503.72,0.02,-0.00773,1e-05,1.28373]
[1777171723808,62.22,77504.08,0.02,-0.00772,1e-05,1.28344]
[1777171730858,62.22,77512.38,0.02,-0.00768,1e-05,1.27673]
[1777171735893,62.22,77512.46,0.02,-0.00768,1e-05,1.27666]
[1777171740928,62.22,77513.17,0.02,-0.00767,1e-05,1.27609]
[1777171745963,62.22,77513.51,0.02,-0.00767,1e-05,1.27582]
[1777171752005,62.22,77513.23,0.02,-0.00767,1e-05,1.27604]
[1777171757039,62.22,77513.61,0.02,-0.00767,1e-05,1.27574]
[1777171762074,62.22,77513.81,0.02,-0.00767,1e-05,1.27557]
[1777171767712,62.22,77513.47,0.02,-0.00767,1e-05,1.27585]
[1777171773149,62.22,77513.47,0.02,-0.00766,1e-05,1.2745]
[1777171778187,62.22,77508.61,0.02,-0.00769,1e-05,1.27842]
[1777171783221,62.22,77501.15,0.02,-0.00773,1e-05,1.28446]
[1777171790283,62.22,77500.6,0.02,-0.00774,1e-05,1.28491]
[1777171797922,62.22,77501.06,0.02,-0.00773,1e-05,1.28453]
[1777171805377,62.22,77501.61,0.02,-0.00773,1e-05,1.28409]
[1777171810410,62.22,77501.88,0.02,-0.00773,1e-05,1.28387]
[1777171818065,62.22,77502.24,0.02,-0.00773,1e-05,1.28358]
[1777171825515,62.22,77507.44,0.02,-0.0077,1e-05,1.27937]
[1777171838607,62.22,77507.03,0.02,-0.00769,1e-05,1.27834]
[1777171847670,62.22,77506.98,0.02,-0.00769,1e-05,1.27838]
[1777171852705,62.22,77506.64,0.02,-0.00769,1e-05,1.27866]
[1777171858345,62.22,77506.65,0.02,-0.00769,1e-05,1.27865]
[1777171863781,62.22,77506.43,0.02,-0.00769,1e-05,1.27883]
[1777171868816,62.22,77506.48,0.02,-0.00769,1e-05,1.27879]
[1777171875865,62.22,77506.65,0.02,-0.00769,1e-05,1.27865]
[1777171882968,62.22,77507.3,0.02,-0.00769,1e-05,1.27812]
[1777171887994,62.22,77518.53,0.02,-0.00763,1e-05,1.26908]
[1777171893034,62.22,77519.82,0.02,-0.00761,1e-05,1.2667]
[1777171898066,62.22,77521.54,0.02,-0.0076,1e-05,1.26532]
[1777171903101,62.22,77523.18,0.02,-0.00759,1e-05,1.264]
[1777171908135,62.22,77523.89,0.02,-0.00759,1e-05,1.26343]
[1777171915184,62.22,77523.88,0.02,-0.00759,1e-05,1.26344]
[1777171920220,62.22,77525.02,0.02,-0.00758,1e-05,1.26253]
[1777171925254,62.22,77529.37,0.02,-0.00756,1e-05,1.25905]
[1777171930289,62.22,77529.2,0.02,-0.00756,1e-05,1.25919]
[1777171935324,62.22,77528.85,0.02,-0.00756,1e-05,1.25947]
[1777171942373,62.22,77527.48,0.02,-0.00757,1e-05,1.26056]
[1777171947409,62.22,77525.09,0.02,-0.00758,1e-05,1.26247]
[1777171952444,62.22,77522.17,0.02,-0.00759,1e-05,1.26347]
[1777171957478,62.22,77523.22,0.02,-0.00759,1e-05,1.26263]
[1777171962515,62.22,77524.95,0.02,-0.00758,1e-05,1.26124]
[1777171969123,62.22,77525.3,0.02,-0.00757,1e-05,1.26096]
[1777171975605,62.22,77527.18,0.02,-0.00756,1e-05,1.25946]
[1777171980639,62.22,77527.92,0.02,-0.00756,1e-05,1.25887]
[1777171986681,62.22,77528.56,0.02,-0.00756,1e-05,1.25836]
[1777171997756,62.22,77528.99,0.02,-0.00755,1e-05,1.25802]
[1777172006823,62.22,77528.16,0.02,-0.00756,1e-05,1.25868]
[1777172011857,62.22,77527.18,0.02,-0.00756,1e-05,1.25812]
[1777172016897,62.22,77521.57,0.02,-0.00759,1e-05,1.2626]
[1777172021927,62.22,77521.65,0.02,-0.00759,1e-05,1.26254]
[1777172026964,62.22,77521.73,0.02,-0.00759,1e-05,1.26248]
[1777172031998,62.22,77520.12,0.02,-0.00759,1e-05,1.26377]
[1777172037034,62.22,77520.49,0.02,-0.00759,1e-05,1.26347]
[1777172044082,62.22,77519.93,0.02,-0.0076,1e-05,1.26392]
[1777172049118,62.22,77518.04,0.02,-0.00761,1e-05,1.26543]
[1777172059190,62.22,77517.27,0.02,-0.00761,1e-05,1.26605]
[1777172069264,62.22,77516.59,0.02,-0.00761,1e-05,1.26659]
[1777172075308,62.22,77515.97,0.02,-0.00761,1e-05,1.26575]
[1777172080344,62.22,77508.29,0.02,-0.00765,1e-05,1.27192]
[1777172081296,62.22,77508.29,0.02,-0.00765,1e-05,1.27192]
[1777172081350,62.22,77506.38,0.02,-0.00766,1e-05,1.27346]
[1777172082888,62.22,77506.21,0.02,-0.00766,1e-05,1.27359]
[1777172082927,62.22,77506.1,0.02,-0.00767,1e-05,1.27368]
[1777172083790,62.22,77506.1,0.02,-0.00767,1e-05,1.27368]
[1777172083889,62.22,77506.1,0.02,-0.00767,1e-05,1.27368]
[1777172084500,62.22,77506.1,0.02,-0.00767,1e-05,1.27368]
[1777172085379,62.22,77506.1,0.02,-0.00767,1e-05,1.27368]
[1777172091421,62.22,77505.48,0.02,-0.00767,1e-05,1.27418]
[1777172096456,62.22,77506.36,0.02,-0.00766,1e-05,1.27347]
[1777172101493,62.22,77512.0,0.02,-0.00763,1e-05,1.26893]
[1777172103925,62.22,77511.77,0.02,-0.00763,1e-05,1.26912]
[1777172104024,62.22,77501.22,0.02,-0.00769,1e-05,1.27762]
[1777172104959,62.22,77501.22,0.02,-0.00769,1e-05,1.27762]
[1777172105060,62.22,77496.01,0.02,-0.00772,1e-05,1.28184]
[1777172110107,62.22,77496.05,0.02,-0.00772,1e-05,1.28181]
[1777172115591,62.22,77494.83,0.02,-0.00773,1e-05,1.2828]
[1777172120628,62.22,77492.9,0.02,-0.00774,1e-05,1.28436]
[1777172125662,62.22,77493.1,0.02,-0.00774,1e-05,1.2842]
[1777172131703,62.22,77493.59,0.02,-0.00773,1e-05,1.28244]
[1777172138752,62.22,77494.86,0.02,-0.00772,1e-05,1.28141]
[1777172144795,62.22,77495.81,0.02,-0.00772,1e-05,1.28064]
[1777172150390,62.22,77495.83,0.02,-0.00772,1e-05,1.28063]
[1777172155872,62.22,77495.98,0.02,-0.00771,1e-05,1.28051]
[1777172161914,62.22,77498.94,0.02,-0.0077,1e-05,1.27811]
[1777172168963,62.22,77498.94,0.02,-0.0077,1e-05,1.27811]
[1777172179033,62.22,77502.67,0.02,-0.00768,1e-05,1.2751]
[1777172184067,62.22,77503.18,0.02,-0.00767,1e-05,1.27468]
[1777172189103,62.22,77503.14,0.02,-0.00767,1e-05,1.27472]
[1777172198166,62.22,77502.95,0.02,-0.00767,1e-05,1.27352]
[1777172205215,62.22,77502.85,0.02,-0.00767,1e-05,1.2736]
[1777172210809,62.22,77504.95,0.02,-0.00766,1e-05,1.27191]
[1777172216292,62.22,77504.61,0.02,-0.00766,1e-05,1.27218]
[1777172221326,62.22,77502.39,0.02,-0.00767,1e-05,1.27397]
[1777172226363,62.22,77502.34,0.02,-0.00767,1e-05,1.27401]
[1777172227695,62.22,77502.34,0.02,-0.00767,1e-05,1.27401]
[1777172228376,62.22,77502.6,0.02,-0.00767,1e-05,1.2738]
[1777172228833,62.22,77502.6,0.02,-0.00767,1e-05,1.2738]
[1777172229383,62.22,77502.43,0.02,-0.00767,1e-05,1.27394]
[1777172234417,62.22,77501.48,0.02,-0.00768,1e-05,1.2747]
[1777172240459,62.22,77501.91,0.02,-0.00767,1e-05,1.27436]
[1777172251093,62.22,77502.43,0.02,-0.00766,1e-05,1.27258]
[1777172256573,62.22,77501.6,0.02,-0.00767,1e-05,1.27325]
[1777172261607,62.22,77501.86,0.02,-0.00767,1e-05,1.27304]
[1777172266643,62.22,77502.29,0.02,-0.00766,1e-05,1.2727]
[1777172271678,62.22,77501.86,0.02,-0.00767,1e-05,1.27304]
[1777172278729,62.22,77502.47,0.02,-0.00766,1e-05,1.27255]
[1777172286787,62.22,77502.3,0.02,-0.00766,1e-05,1.27269]
[1777172291817,62.22,77502.22,0.02,-0.00766,1e-05,1.27275]
[1777172296852,62.22,77501.83,0.02,-0.00767,1e-05,1.27307]
[1777172299915,62.22,77501.83,0.02,-0.00767,1e-05,1.27307]
[1777172300012,62.22,77501.81,0.02,-0.00767,1e-05,1.27308]
[1777172305916,62.22,77501.63,0.02,-0.00767,1e-05,1.27323]
[1777172311514,62.22,77501.55,0.02,-0.00766,1e-05,1.27194]
[1777172316992,62.22,77501.21,0.02,-0.00766,1e-05,1.27222]
[1777172320269,62.22,77501.21,0.02,-0.00766,1e-05,1.27222]
[1777172320369,62.22,77501.38,0.02,-0.00766,1e-05,1.27208]
[1777172322374,62.22,77501.38,0.02,-0.00766,1e-05,1.27208]
[1777172322475,62.22,77500.8,0.02,-0.00766,1e-05,1.27255]
[1777172323092,62.22,77500.8,0.02,-0.00766,1e-05,1.27255]
[1777172323193,62.22,77500.8,0.02,-0.00766,1e-05,1.27255]
[1777172330083,62.22,77500.26,0.02,-0.00767,1e-05,1.27298]
[1777172333198,62.22,77500.0,0.02,-0.00767,1e-05,1.27319]
[1777172333208,62.22,77498.55,0.02,-0.00768,1e-05,1.27436]
[1777172340154,62.22,77498.37,0.02,-0.00768,1e-05,1.27451]
[1777172345188,62.22,77498.14,0.02,-0.00768,1e-05,1.27469]
[1777172350223,62.22,77498.58,0.02,-0.00768,1e-05,1.27434]
[1777172355260,62.22,77499.47,0.02,-0.00767,1e-05,1.27362]
[1777172360295,62.22,77499.28,0.02,-0.00767,1e-05,1.27377]
[1777172366336,62.22,77499.32,0.02,-0.00767,1e-05,1.27374]
[1777172371937,62.22,77499.27,0.02,-0.00766,1e-05,1.27243]
[1777172380443,62.22,77499.61,0.02,-0.00766,1e-05,1.27215]
[1777172386705,62.22,77499.56,0.02,-0.00766,1e-05,1.27219]
[1777172386806,62.22,77499.56,0.02,-0.00766,1e-05,1.27219]
[1777172391673,62.22,77501.18,0.02,-0.00765,1e-05,1.27089]
[1777172391722,62.22,77502.05,0.02,-0.00765,1e-05,1.27019]
[1777172392481,62.22,77502.05,0.02,-0.00765,1e-05,1.27019]
[1777172392528,62.22,77502.05,0.02,-0.00765,1e-05,1.27019]
[1777172393145,62.22,77502.05,0.02,-0.00765,1e-05,1.27019]
[1777172393539,62.22,77500.89,0.02,-0.00766,1e-05,1.27112]
[1777172397076,62.22,77500.1,0.02,-0.00766,1e-05,1.27176]
[1777172397727,62.22,77500.1,0.02,-0.00766,1e-05,1.27176]
[1777172397768,62.22,77518.04,0.02,-0.00756,1e-05,1.25737]
[1777172403605,62.22,77516.38,0.02,-0.00757,1e-05,1.2587]
[1777172408640,62.22,77507.83,0.02,-0.00762,1e-05,1.26554]
[1777172413675,62.22,77507.21,0.02,-0.00762,1e-05,1.26604]
[1777172422738,62.22,77506.02,0.02,-0.00763,1e-05,1.267]
[1777172428780,62.22,77505.74,0.02,-0.00763,1e-05,1.26722]
[1777172433819,62.22,77506.68,0.02,-0.00761,1e-05,1.26512]
[1777172438853,62.22,77507.03,0.02,-0.00761,1e-05,1.26484]
[1777172443891,62.22,77507.92,0.02,-0.00761,1e-05,1.26412]
[1777172450939,62.22,77508.82,0.02,-0.0076,1e-05,1.2634]
[1777172455975,62.22,77508.26,0.02,-0.00761,1e-05,1.26385]
[1777172461009,62.22,77501.9,0.02,-0.00764,1e-05,1.26896]
[1777172466046,62.22,77498.23,0.02,-0.00766,1e-05,1.27191]
[1777172471081,62.22,77500.1,0.02,-0.00765,1e-05,1.27041]
[1777172476115,62.22,77499.82,0.02,-0.00765,1e-05,1.27063]
[1777172482719,62.22,77498.25,0.02,-0.00766,1e-05,1.2719]
[1777172488199,62.22,77499.55,0.02,-0.00765,1e-05,1.27085]
[1777172493235,62.22,77499.56,0.02,-0.00765,1e-05,1.26949]
[1777172498270,62.22,77500.06,0.02,-0.00764,1e-05,1.26909]
[1777172505319,62.22,77500.61,0.02,-0.00764,1e-05,1.26865]
[1777172512930,62.22,77500.68,0.02,-0.00764,1e-05,1.26859]
[1777172519417,62.22,77501.28,0.02,-0.00764,1e-05,1.26811]
[1777172524451,62.22,77501.75,0.02,-0.00763,1e-05,1.26773]
[1777172529486,62.22,77502.39,0.02,-0.00763,1e-05,1.26721]
[1777172537543,62.22,77502.64,0.02,-0.00763,1e-05,1.26701]
[1777172542578,62.22,77502.56,0.02,-0.00763,1e-05,1.26708]
[1777172548622,62.22,77502.58,0.02,-0.00763,1e-05,1.26706]
[1777172553657,62.22,77502.76,0.02,-0.00762,1e-05,1.26557]
[1777172558692,62.22,77502.53,0.02,-0.00762,1e-05,1.26575]
[1777172564734,62.22,77500.75,0.02,-0.00763,1e-05,1.26718]
[1777172570776,62.22,77499.95,0.02,-0.00764,1e-05,1.26783]
[1777172575812,62.22,77498.45,0.02,-0.00765,1e-05,1.26903]
[1777172580847,62.22,77499.08,0.02,-0.00764,1e-05,1.26853]
[1777172593499,62.22,77499.56,0.02,-0.00764,1e-05,1.26814]
[1777172603569,62.22,77501.58,0.02,-0.00763,1e-05,1.26652]
[1777172609047,62.22,77502.05,0.02,-0.00762,1e-05,1.26614]
[1777172614082,62.22,77501.94,0.02,-0.00762,1e-05,1.26488]
[1777172620123,62.22,77502.1,0.02,-0.00762,1e-05,1.26475]
[1777172625159,62.22,77502.19,0.02,-0.00762,1e-05,1.26468]
[1777172630204,62.22,77502.11,0.02,-0.00762,1e-05,1.26474]
[1777172635239,62.22,77504.56,0.02,-0.0076,1e-05,1.26278]
[1777172640275,62.22,77503.84,0.02,-0.00761,1e-05,1.26335]
[1777172645309,62.22,77503.66,0.02,-0.00761,1e-05,1.2635]
[1777172653920,62.22,77502.99,0.02,-0.00761,1e-05,1.26403]
[1777172659408,62.22,77504.07,0.02,-0.00761,1e-05,1.26317]
[1777172669477,62.22,77503.36,0.02,-0.00761,1e-05,1.26374]
[1777172675520,62.22,77502.87,0.02,-0.0076,1e-05,1.26278]
[1777172680554,62.22,77502.85,0.02,-0.0076,1e-05,1.2628]
[1777172685589,62.22,77503.09,0.02,-0.0076,1e-05,1.26261]
[1777172689973,62.22,77502.95,0.02,-0.0076,1e-05,1.26272]
[1777172690054,62.22,77503.18,0.02,-0.0076,1e-05,1.26254]
[1777172696667,62.22,77503.24,0.02,-0.0076,1e-05,1.26249]
[1777172702709,62.22,77503.13,0.02,-0.0076,1e-05,1.26258]
[1777172707743,62.22,77502.88,0.02,-0.0076,1e-05,1.26278]
[1777172713786,62.22,77502.63,0.02,-0.00761,1e-05,1.26298]
[1777172718821,62.22,77503.46,0.02,-0.0076,1e-05,1.26231]
[1777172723855,62.22,77503.16,0.02,-0.0076,1e-05,1.26255]
[1777172728891,62.22,77502.98,0.02,-0.0076,1e-05,1.2627]
[1777172734933,62.22,77502.98,0.02,-0.0076,1e-05,1.26135]
[1777172739968,62.22,77502.95,0.02,-0.0076,1e-05,1.26137]
[1777172740274,62.22,77502.95,0.02,-0.0076,1e-05,1.26137]
[1777172740975,62.22,77503.04,0.02,-0.0076,1e-05,1.2613]
[1777172746010,62.22,77502.73,0.02,-0.0076,1e-05,1.26155]
[1777172753060,62.22,77502.41,0.02,-0.0076,1e-05,1.26181]
[1777172758094,62.22,77502.65,0.02,-0.0076,1e-05,1.26161]
[1777172764136,62.22,77502.3,0.02,-0.0076,1e-05,1.26189]
[1777172772192,62.22,77502.78,0.02,-0.0076,1e-05,1.26151]
[1777172777227,62.22,77502.57,0.02,-0.0076,1e-05,1.26168]
[1777172784849,62.22,77502.78,0.02,-0.0076,1e-05,1.26151]
[1777172791325,62.22,77502.81,0.02,-0.00759,1e-05,1.26014]
[1777172796360,62.22,77500.94,0.02,-0.0076,1e-05,1.26164]
[1777172804991,62.22,77500.84,0.02,-0.0076,1e-05,1.26172]
[1777172810459,62.22,77501.05,0.02,-0.0076,1e-05,1.26155]
[1777172815505,62.22,77501.6,0.02,-0.0076,1e-05,1.26111]
[1777172822553,62.22,77501.69,0.02,-0.0076,1e-05,1.26104]
[1777172827587,62.22,77501.88,0.02,-0.00759,1e-05,1.26088]
[1777172835202,62.22,77501.98,0.02,-0.00759,1e-05,1.2608]
[1777172840678,62.22,77499.23,0.02,-0.00761,1e-05,1.26301]
[1777172848750,62.22,77499.95,0.02,-0.00761,1e-05,1.26243]
[1777172855342,62.22,77500.15,0.02,-0.0076,1e-05,1.26092]
[1777172860847,62.22,77501.43,0.02,-0.00759,1e-05,1.2599]
[1777172866890,62.22,77501.99,0.02,-0.00759,1e-05,1.25945]
[1777172871923,62.22,77499.68,0.02,-0.0076,1e-05,1.2613]
[1777172877966,62.22,77499.65,0.02,-0.0076,1e-05,1.26132]
[1777172886022,62.22,77499.05,0.02,-0.0076,1e-05,1.2618]
[1777172895624,62.22,77498.25,0.02,-0.00761,1e-05,1.26244]
[1777172905694,62.22,77497.71,0.02,-0.00761,1e-05,1.26288]
[1777172911198,62.22,77497.33,0.02,-0.0076,1e-05,1.26183]
[1777172916234,62.22,77498.81,0.02,-0.0076,1e-05,1.26065]
[1777172924290,62.22,77497.27,0.02,-0.0076,1e-05,1.26188]
[1777172932345,62.22,77497.33,0.02,-0.0076,1e-05,1.26183]
[1777172939396,62.22,77496.64,0.02,-0.00761,1e-05,1.26239]
[1777172944598,62.22,77496.52,0.02,-0.00761,1e-05,1.26248]
[1777172944629,62.22,77496.58,0.02,-0.00761,1e-05,1.26244]
[1777172950472,62.22,77495.98,0.02,-0.00761,1e-05,1.26292]
[1777172956045,62.22,77496.35,0.02,-0.00761,1e-05,1.26262]
[1777172961548,62.22,77496.65,0.02,-0.00761,1e-05,1.26238]
[1777172967591,62.22,77496.5,0.02,-0.00761,1e-05,1.2625]
[1777172972626,62.22,77496.54,0.02,-0.0076,1e-05,1.26112]
[1777172984709,62.22,77496.25,0.02,-0.0076,1e-05,1.26135]
[1777172996325,62.22,77499.34,0.02,-0.00759,1e-05,1.25888]
[1777172999816,62.22,77516.43,0.02,-0.00749,1e-05,1.24527]
[1777173004854,62.22,77510.51,0.02,-0.00752,1e-05,1.24997]
[1777173010898,62.22,77509.94,0.02,-0.00753,1e-05,1.25042]
[1777173016466,62.22,77511.07,0.02,-0.00752,1e-05,1.24952]
[1777173021044,62.22,77511.86,0.02,-0.00752,1e-05,1.24889]
[1777173021145,62.22,77511.89,0.02,-0.00752,1e-05,1.24887]
[1777173027011,62.22,77512.07,0.02,-0.00751,1e-05,1.24873]
[1777173032046,62.22,77512.67,0.02,-0.0075,1e-05,1.24691]
[1777173037082,62.22,77513.3,0.02,-0.0075,1e-05,1.24641]
[1777173042117,62.22,77513.13,0.02,-0.0075,1e-05,1.24655]
[1777173047151,62.22,77513.56,0.02,-0.0075,1e-05,1.24621]
[1777173052186,62.22,77513.86,0.02,-0.0075,1e-05,1.24597]
[1777173058229,62.22,77514.75,0.02,-0.00749,1e-05,1.24526]
[1777173064270,62.22,77514.76,0.02,-0.00749,1e-05,1.24525]
[1777173075345,62.22,77514.92,0.02,-0.00749,1e-05,1.24513]
[1777173084411,62.22,77515.1,0.02,-0.00749,1e-05,1.24498]
[1777173097031,62.22,77515.05,0.02,-0.00748,1e-05,1.24369]
[1777173102538,62.22,77515.2,0.02,-0.00748,1e-05,1.24357]
[1777173112605,62.22,77515.22,0.02,-0.00748,1e-05,1.24355]
[1777173120664,62.22,77515.36,0.02,-0.00748,1e-05,1.24344]
[1777173125699,62.22,77514.69,0.02,-0.00748,1e-05,1.24397]
[1777173135768,62.22,77515.17,0.02,-0.00748,1e-05,1.24359]
[1777173145838,62.22,77515.28,0.02,-0.00748,1e-05,1.24351]
[1777173155911,62.22,77515.36,0.02,-0.00747,1e-05,1.24211]
[1777173161957,62.22,77515.5,0.02,-0.00747,1e-05,1.242]
[1777173167526,62.22,77515.37,0.02,-0.00747,1e-05,1.2421]
[1777173176051,62.22,77515.55,0.02,-0.00747,1e-05,1.24196]
[1777173181086,62.22,77513.41,0.02,-0.00748,1e-05,1.24365]
[1777173187670,62.22,77513.25,0.02,-0.00748,1e-05,1.24378]
[1777173193172,62.22,77519.41,0.02,-0.00745,1e-05,1.23891]
[1777173195005,62.22,77524.77,0.02,-0.00742,1e-05,1.23468]
[1777173195185,62.22,77528.16,0.02,-0.0074,1e-05,1.23201]
[1777173196509,62.22,77528.16,0.02,-0.0074,1e-05,1.23201]
[1777173196577,62.22,77528.22,0.02,-0.0074,1e-05,1.23196]
[1777173197363,62.22,77528.22,0.02,-0.0074,1e-05,1.23196]
[1777173197397,62.22,77529.65,0.02,-0.00739,1e-05,1.23084]
[1777173199900,62.22,77528.83,0.02,-0.0074,1e-05,1.23149]
[1777173199992,62.22,77528.5,0.02,-0.0074,1e-05,1.23174]
[1777173204785,62.22,77526.17,0.02,-0.00741,1e-05,1.23358]
[1777173205254,62.22,77525.84,0.02,-0.00742,1e-05,1.23384]
[1777173206609,62.22,77525.84,0.02,-0.00742,1e-05,1.23384]
[1777173206980,62.22,77525.36,0.02,-0.00742,1e-05,1.23421]
[1777173212303,62.22,77525.61,0.02,-0.00741,1e-05,1.23269]
[1777173217880,62.22,77526.28,0.02,-0.00741,1e-05,1.23216]
[1777173223380,62.22,77530.67,0.02,-0.00738,1e-05,1.22872]
[1777173228418,62.22,77532.45,0.02,-0.00737,1e-05,1.22732]
[1777173234460,62.22,77533.52,0.02,-0.00737,1e-05,1.22648]
[1777173239495,62.22,77535.62,0.02,-0.00735,1e-05,1.22484]
[1777173244531,62.22,77536.27,0.02,-0.00735,1e-05,1.22433]
[1777173253594,62.22,77537.18,0.02,-0.00735,1e-05,1.22362]
[1777173258629,62.22,77539.84,0.02,-0.00733,1e-05,1.22154]
[1777173265678,62.22,77540.01,0.02,-0.00733,1e-05,1.22141]
[1777173271719,62.22,77540.11,0.02,-0.00732,1e-05,1.22001]
[1777173276754,62.22,77540.65,0.02,-0.00732,1e-05,1.21959]
[1777173283804,62.22,77541.17,0.02,-0.00732,1e-05,1.21918]
[1777173288839,62.22,77547.3,0.02,-0.00728,1e-05,1.21442]
[1777173296895,62.22,77546.89,0.02,-0.00729,1e-05,1.21473]
[1777173302936,62.22,77548.5,0.02,-0.00728,1e-05,1.21348]
[1777173308511,62.22,77548.49,0.02,-0.00728,1e-05,1.21349]
[1777173314016,62.22,77546.56,0.02,-0.00729,1e-05,1.21499]
[1777173319054,62.22,77546.52,0.02,-0.00729,1e-05,1.21502]
[1777173328652,62.22,77545.93,0.02,-0.00729,1e-05,1.21548]
[1777173338723,62.22,77544.74,0.02,-0.00729,1e-05,1.21509]
[1777173344228,62.22,77544.7,0.02,-0.00729,1e-05,1.21512]
[1777173350271,62.22,77544.15,0.02,-0.00729,1e-05,1.21555]
[1777173358863,62.22,77544.01,0.02,-0.00729,1e-05,1.21566]
[1777173364368,62.22,77548.95,0.02,-0.00727,1e-05,1.21182]
[1777173369403,62.22,77552.66,0.02,-0.00725,1e-05,1.20895]
[1777173374438,62.22,77550.1,0.02,-0.00726,1e-05,1.21093]
[1777173379473,62.22,77552.61,0.02,-0.00725,1e-05,1.20899]
[1777173384507,62.22,77553.92,0.02,-0.00724,1e-05,1.20797]
[1777173389542,62.22,77557.32,0.02,-0.00722,1e-05,1.20535]
[1777173394578,62.22,77559.46,0.02,-0.0072,1e-05,1.20239]
[1777173399614,62.22,77557.4,0.02,-0.00721,1e-05,1.20398]
[1777173407670,62.22,77556.71,0.02,-0.00722,1e-05,1.20451]
[1777173419754,62.22,77553.83,0.02,-0.00723,1e-05,1.20673]
[1777173424788,62.22,77553.26,0.02,-0.00724,1e-05,1.20717]
[1777173430831,62.22,77556.26,0.02,-0.00722,1e-05,1.20486]
[1777173435865,62.22,77557.78,0.02,-0.00721,1e-05,1.20368]
[1777173443921,62.22,77558.05,0.02,-0.00721,1e-05,1.20348]
[1777173449495,62.22,77559.35,0.02,-0.0072,1e-05,1.20247]
[1777173456005,62.22,77559.46,0.02,-0.0072,1e-05,1.20108]
[1777173466073,62.22,77559.65,0.02,-0.00719,1e-05,1.20094]
[1777173471111,62.22,77560.01,0.02,-0.00719,1e-05,1.20066]
[1777173476145,62.22,77560.4,0.02,-0.00719,1e-05,1.20036]
[1777173481181,62.22,77561.07,0.02,-0.00719,1e-05,1.19984]
[1777173489777,62.22,77560.76,0.02,-0.00719,1e-05,1.20008]
[1777173499850,62.22,77560.83,0.02,-0.00719,1e-05,1.20003]
[1777173506355,62.22,77561.15,0.02,-0.00719,1e-05,1.19978]
[1777173512397,62.22,77560.89,0.02,-0.00718,1e-05,1.19868]
[1777173517432,62.22,77560.77,0.02,-0.00718,1e-05,1.19877]
[1777173526495,62.22,77561.08,0.02,-0.00718,1e-05,1.19853]
[1777173532538,62.22,77561.0,0.02,-0.00718,1e-05,1.19859]
[1777173538579,62.22,77560.84,0.02,-0.00718,1e-05,1.19872]
[1777173548647,62.22,77560.92,0.02,-0.00718,1e-05,1.19866]
[1777173555699,62.22,77560.9,0.02,-0.00718,1e-05,1.19867]
[1777173564762,62.22,77561.1,0.02,-0.00718,1e-05,1.19852]
[1777173569797,62.22,77559.61,0.02,-0.00719,1e-05,1.19966]
[1777173574833,62.22,77556.54,0.02,-0.0072,1e-05,1.20072]
[1777173579867,62.22,77545.49,0.02,-0.00725,1e-05,1.20925]
[1777173585909,62.22,77544.98,0.02,-0.00726,1e-05,1.20965]
[1777173591952,62.22,77534.58,0.02,-0.00731,1e-05,1.21773]
[1777173596986,62.22,77534.59,0.02,-0.00731,1e-05,1.21772]
[1777173602023,62.22,77534.94,0.02,-0.00731,1e-05,1.21745]
[1777173608065,62.22,77540.07,0.02,-0.00728,1e-05,1.21346]
[1777173612253,62.22,77540.03,0.02,-0.00728,1e-05,1.21349]
[1777173613099,62.22,77540.03,0.02,-0.00728,1e-05,1.21349]
[1777173620714,62.22,77540.14,0.02,-0.00728,1e-05,1.2134]
[1777173630783,62.22,77540.47,0.02,-0.00728,1e-05,1.21315]
[1777173640853,62.22,77540.74,0.02,-0.00727,1e-05,1.21162]
[1777173650924,62.22,77540.2,0.02,-0.00728,1e-05,1.21204]
[1777173660995,62.22,77539.88,0.02,-0.00728,1e-05,1.21229]
[1777173666472,62.22,77540.73,0.02,-0.00727,1e-05,1.21163]
[1777173681144,62.22,77540.5,0.02,-0.00727,1e-05,1.21181]
[1777173687618,62.22,77540.76,0.02,-0.00727,1e-05,1.21161]
[1777173692653,62.22,77540.82,0.02,-0.00726,1e-05,1.21025]
[1777173697689,62.22,77541.09,0.02,-0.00726,1e-05,1.21004]
[1777173704737,62.22,77541.12,0.02,-0.00726,1e-05,1.21001]
[1777173711353,62.22,77541.36,0.02,-0.00726,1e-05,1.20983]
[1777173719843,62.22,77541.49,0.02,-0.00726,1e-05,1.20973]
[1777173726895,62.22,77541.34,0.02,-0.00726,1e-05,1.20984]
[1777173732938,62.22,77541.47,0.02,-0.00726,1e-05,1.20974]
[1777173737973,62.22,77541.13,0.02,-0.00726,1e-05,1.21001]
[1777173743007,62.22,77540.71,0.02,-0.00727,1e-05,1.21033]
[1777173748044,62.22,77537.13,0.02,-0.00728,1e-05,1.21311]
[1777173753078,62.22,77533.38,0.02,-0.0073,1e-05,1.21471]
[1777173762141,62.22,77533.05,0.02,-0.0073,1e-05,1.21497]
[1777173767176,62.22,77528.98,0.02,-0.00732,1e-05,1.21814]
[1777173774226,62.22,77529.05,0.02,-0.00732,1e-05,1.21808]
[1777173780267,62.22,77527.21,0.02,-0.00733,1e-05,1.21952]
[1777173785308,62.22,77526.42,0.02,-0.00733,1e-05,1.22013]
[1777173789206,62.22,77526.42,0.02,-0.00733,1e-05,1.22013]
[1777173789256,62.22,77525.54,0.02,-0.00734,1e-05,1.22082]
[1777173794365,62.22,77524.01,0.02,-0.00735,1e-05,1.22202]
[1777173797010,62.22,77524.45,0.02,-0.00735,1e-05,1.22167]
[1777173797048,62.22,77524.78,0.02,-0.00734,1e-05,1.22141]
[1777173802423,62.22,77526.34,0.02,-0.00734,1e-05,1.2202]
[1777173808464,62.22,77524.58,0.02,-0.00734,1e-05,1.22157]
[1777173818532,62.22,77525.02,0.02,-0.00733,1e-05,1.21991]
[1777173825584,62.22,77526.19,0.02,-0.00733,1e-05,1.21899]
[1777173832197,62.22,77526.27,0.02,-0.00733,1e-05,1.21893]
[1777173842266,62.22,77526.81,0.02,-0.00733,1e-05,1.21851]
[1777173847738,62.22,77527.71,0.02,-0.00732,1e-05,1.21781]
[1777173852774,62.22,77527.68,0.02,-0.00732,1e-05,1.21783]
[1777173862406,62.22,77527.48,0.02,-0.00732,1e-05,1.21799]
[1777173867878,62.22,77527.68,0.02,-0.00732,1e-05,1.21783]
[1777173879960,62.22,77527.09,0.02,-0.00732,1e-05,1.21697]
[1777173884999,62.22,77529.58,0.02,-0.0073,1e-05,1.21503]
[1777173890033,62.22,77531.99,0.02,-0.00729,1e-05,1.21316]
[1777173895071,62.22,77531.0,0.02,-0.00729,1e-05,1.21393]
[1777173902120,62.22,77530.75,0.02,-0.0073,1e-05,1.21412]
[1777173909169,62.22,77530.26,0.02,-0.0073,1e-05,1.2145]
[1777173914203,62.22,77527.34,0.02,-0.00731,1e-05,1.21678]
[1777173919240,62.22,77524.1,0.02,-0.00733,1e-05,1.2193]
[1777173925281,62.22,77521.83,0.02,-0.00734,1e-05,1.22108]
[1777173930316,62.22,77515.14,0.02,-0.00738,1e-05,1.22631]
[1777173935353,62.22,77511.01,0.02,-0.0074,1e-05,1.22823]
[1777173940387,62.22,77509.32,0.02,-0.00741,1e-05,1.22956]
[1777173945423,62.22,77507.5,0.02,-0.00742,1e-05,1.23099]
[1777173951468,62.22,77504.96,0.02,-0.00743,1e-05,1.23299]
[1777173957511,62.22,77505.74,0.02,-0.00742,1e-05,1.23237]
[1777173963107,62.22,77506.2,0.02,-0.00742,1e-05,1.23201]
[1777173968587,62.22,77506.14,0.02,-0.00742,1e-05,1.23206]
[1777173973622,62.22,77503.11,0.02,-0.00744,1e-05,1.23445]
[1777173978656,62.22,77503.41,0.02,-0.00744,1e-05,1.23421]
[1777173983691,62.22,77503.62,0.02,-0.00744,1e-05,1.23404]
[1777173988729,62.22,77503.58,0.02,-0.00744,1e-05,1.23408]
[1777173994769,62.22,77503.8,0.02,-0.00743,1e-05,1.23257]
[1777174000811,62.22,77503.43,0.02,-0.00743,1e-05,1.23286]
[1777174006853,62.22,77503.11,0.02,-0.00743,1e-05,1.23311]
[1777174013458,62.22,77503.18,0.02,-0.00743,1e-05,1.23306]
[1777174018936,62.22,77502.26,0.02,-0.00744,1e-05,1.23378]
[1777174023971,62.22,77501.87,0.02,-0.00744,1e-05,1.23409]
[1777174029007,62.22,77504.69,0.02,-0.00742,1e-05,1.23187]
[1777174035050,62.22,77503.68,0.02,-0.00743,1e-05,1.23266]
[1777174041091,62.22,77502.41,0.02,-0.00744,1e-05,1.23367]
[1777174051160,62.22,77502.31,0.02,-0.00743,1e-05,1.23241]
[1777174060226,62.22,77502.5,0.02,-0.00743,1e-05,1.23226]
[1777174072309,62.22,77501.58,0.02,-0.00743,1e-05,1.23299]
[1777174082377,62.22,77501.76,0.02,-0.00743,1e-05,1.23284]
[1777174089429,62.22,77502.15,0.02,-0.00743,1e-05,1.23254]
[1777174094464,62.22,77502.39,0.02,-0.00743,1e-05,1.23235]
[1777174104533,62.22,77502.25,0.02,-0.00743,1e-05,1.23246]
[1777174109568,62.22,77498.84,0.02,-0.00745,1e-05,1.23515]
[1777174114604,62.22,77497.13,0.02,-0.00745,1e-05,1.23516]
[1777174120646,62.22,77496.95,0.02,-0.00745,1e-05,1.23531]
[1777174125681,62.22,77496.92,0.02,-0.00745,1e-05,1.23533]
[1777174134302,62.22,77497.07,0.02,-0.00745,1e-05,1.23521]
[1777174139780,62.22,77496.59,0.02,-0.00745,1e-05,1.23559]
[1777174144816,62.22,77496.67,0.02,-0.00745,1e-05,1.23553]
[1777174149851,62.22,77497.0,0.02,-0.00745,1e-05,1.23527]
[1777174155894,62.22,77496.62,0.02,-0.00745,1e-05,1.23557]
[1777174164515,62.22,77496.68,0.02,-0.00745,1e-05,1.23552]
[1777174166973,62.22,77477.51,0.02,-0.00756,1e-05,1.25074]
[1777174172015,62.22,77472.23,0.02,-0.00758,1e-05,1.25361]
[1777174177042,62.22,77470.12,0.02,-0.00759,1e-05,1.2553]
[1777174182078,62.22,77461.52,0.02,-0.00764,1e-05,1.2622]
[1777174187113,62.22,77445.42,0.02,-0.00773,1e-05,1.2752]
[1777174192147,62.22,77443.7,0.02,-0.00774,1e-05,1.2766]
[1777174197182,62.22,77442.94,0.02,-0.00774,1e-05,1.27722]
[1777174202218,62.22,77436.23,0.02,-0.00778,1e-05,1.28268]
[1777174207254,62.22,77426.85,0.02,-0.00784,1e-05,1.29035]
[1777174212288,62.22,77424.28,0.02,-0.00785,1e-05,1.29245]
[1777174217322,62.22,77426.32,0.02,-0.00784,1e-05,1.29078]
[1777174222357,62.22,77426.33,0.02,-0.00784,1e-05,1.29077]
[1777174227394,62.22,77424.01,0.02,-0.00785,1e-05,1.29267]
[1777174232429,62.22,77424.46,0.02,-0.00784,1e-05,1.29093]
[1777174238471,62.22,77421.88,0.02,-0.00786,1e-05,1.29304]
[1777174243507,62.22,77418.89,0.02,-0.00788,1e-05,1.2955]
[1777174248541,62.22,77417.39,0.02,-0.00788,1e-05,1.29673]
[1777174253578,62.22,77415.5,0.02,-0.00789,1e-05,1.29829]
[1777174258611,62.22,77416.54,0.02,-0.00789,1e-05,1.29743]
[1777174263647,62.22,77418.06,0.02,-0.00788,1e-05,1.29618]
[1777174268682,62.22,77418.45,0.02,-0.00788,1e-05,1.29586]
[1777174273717,62.22,77419.63,0.02,-0.00787,1e-05,1.29489]
[1777174279758,62.22,77421.02,0.02,-0.00786,1e-05,1.29375]
[1777174284796,62.22,77423.88,0.02,-0.00785,1e-05,1.2914]
[1777174289834,62.22,77426.55,0.02,-0.00783,1e-05,1.28921]
[1777174294871,62.22,77427.44,0.02,-0.00782,1e-05,1.28711]
[1777174299901,62.22,77426.14,0.02,-0.00783,1e-05,1.28817]
[1777174305516,62.22,77424.86,0.02,-0.00783,1e-05,1.28922]
[1777174311985,62.22,77424.92,0.02,-0.00783,1e-05,1.28917]
[1777174318025,62.22,77425.97,0.02,-0.00783,1e-05,1.28831]
[1777174323061,62.22,77439.12,0.02,-0.00775,1e-05,1.27759]
[1777174328098,62.22,77436.68,0.02,-0.00776,1e-05,1.27957]
[1777174333134,62.22,77435.47,0.02,-0.00777,1e-05,1.28056]
[1777174339174,62.22,77437.57,0.02,-0.00776,1e-05,1.27885]
[1777174344210,62.22,77434.29,0.02,-0.00778,1e-05,1.28152]
[1777174349246,62.22,77431.12,0.02,-0.0078,1e-05,1.2841]
[1777174354279,62.22,77423.17,0.02,-0.00783,1e-05,1.28923]
[1777174360322,62.22,77420.07,0.02,-0.00785,1e-05,1.29177]
[1777174365934,62.22,77412.16,0.02,-0.0079,1e-05,1.29828]
[1777174371401,62.22,77413.46,0.02,-0.00789,1e-05,1.2972]
[1777174376433,62.22,77413.96,0.02,-0.00789,1e-05,1.29679]
[1777174383483,62.22,77415.92,0.02,-0.00788,1e-05,1.29518]
[1777174388517,62.22,77416.54,0.02,-0.00787,1e-05,1.29467]
[1777174393552,62.22,77416.73,0.02,-0.00787,1e-05,1.29451]
[1777174398587,62.22,77419.26,0.02,-0.00786,1e-05,1.29244]
[1777174403626,62.22,77420.63,0.02,-0.00785,1e-05,1.29131]
[1777174408663,62.22,77419.46,0.02,-0.00786,1e-05,1.29227]
[1777174413697,62.22,77419.48,0.02,-0.00785,1e-05,1.29088]
[1777174418731,62.22,77419.34,0.02,-0.00785,1e-05,1.29099]
[1777174423766,62.22,77419.39,0.02,-0.00785,1e-05,1.29095]
[1777174428801,62.22,77418.98,0.02,-0.00785,1e-05,1.29129]
[1777174434843,62.22,77418.43,0.02,-0.00785,1e-05,1.29174]
[1777174440886,62.22,77417.74,0.02,-0.00786,1e-05,1.2923]
[1777174445920,62.22,77417.59,0.02,-0.00786,1e-05,1.29243]
[1777174450955,62.22,77417.9,0.02,-0.00786,1e-05,1.29217]
[1777174455991,62.22,77418.25,0.02,-0.00785,1e-05,1.29189]
[1777174466638,62.22,77418.44,0.02,-0.00785,1e-05,1.29173]
[1777174472103,62.22,77418.81,0.02,-0.00784,1e-05,1.29005]
[1777174478150,62.22,77418.85,0.02,-0.00784,1e-05,1.29001]
[1777174480165,62.22,77402.01,0.02,-0.00794,1e-05,1.30388]
[1777174482172,62.22,77382.29,0.02,-0.00806,1e-05,1.32028]
[1777174487210,62.22,77396.25,0.02,-0.00797,1e-05,1.30866]
[1777174490233,62.22,77380.06,0.02,-0.00807,1e-05,1.32215]
[1777174495268,62.22,77370.0,0.02,-0.00813,1e-05,1.33059]
[1777174500304,62.22,77378.71,0.02,-0.00808,1e-05,1.32328]
[1777174505345,62.22,77366.94,0.02,-0.00815,1e-05,1.33317]
[1777174509371,62.22,77350.7,0.02,-0.00825,1e-05,1.34692]
[1777174514409,62.22,77344.95,0.02,-0.00828,1e-05,1.35181]
[1777174519447,62.22,77345.45,0.02,-0.00828,1e-05,1.35138]
[1777174524482,62.22,77355.0,0.02,-0.00822,1e-05,1.34326]
[1777174530523,62.22,77355.26,0.02,-0.00822,1e-05,1.34304]
[1777174535558,62.22,77362.25,0.02,-0.00817,1e-05,1.33571]
[1777174540593,62.22,77368.5,0.02,-0.00813,1e-05,1.33044]
[1777174545630,62.22,77368.93,0.02,-0.00813,1e-05,1.33008]
[1777174550664,62.22,77368.76,0.02,-0.00813,1e-05,1.33023]
[1777174555700,62.22,77360.65,0.02,-0.00818,1e-05,1.33706]
[1777174560735,62.22,77359.61,0.02,-0.00818,1e-05,1.33794]
[1777174565773,62.22,77358.08,0.02,-0.00819,1e-05,1.33924]
[1777174570805,62.22,77357.98,0.02,-0.00819,1e-05,1.33932]
[1777174575839,62.22,77356.64,0.02,-0.0082,1e-05,1.34046]
[1777174580875,62.22,77358.7,0.02,-0.00819,1e-05,1.33871]
[1777174585911,62.22,77373.75,0.02,-0.0081,1e-05,1.32603]
[1777174590946,62.22,77380.8,0.02,-0.00806,1e-05,1.32013]
[1777174595981,62.22,77379.7,0.02,-0.00806,1e-05,1.31965]
[1777174601017,62.22,77379.87,0.02,-0.00805,1e-05,1.3195]
[1777174606052,62.22,77376.03,0.02,-0.00808,1e-05,1.32272]
[1777174609078,62.22,77340.25,0.02,-0.00829,1e-05,1.35297]
[1777174614109,62.22,77337.27,0.02,-0.00831,1e-05,1.35552]
[1777174619145,62.22,77338.84,0.02,-0.0083,1e-05,1.35418]
[1777174624181,62.22,77341.33,0.02,-0.00829,1e-05,1.35205]
[1777174629216,62.22,77340.68,0.02,-0.00829,1e-05,1.3526]
[1777174634251,62.22,77340.89,0.02,-0.00829,1e-05,1.35242]
[1777174639286,62.22,77341.47,0.02,-0.00829,1e-05,1.35193]
[1777174645326,62.22,77341.74,0.02,-0.00828,1e-05,1.3517]
[1777174650361,62.22,77351.06,0.02,-0.00823,1e-05,1.34377]
[1777174655396,62.22,77352.75,0.02,-0.00821,1e-05,1.34092]
[1777174660434,62.22,77354.61,0.02,-0.0082,1e-05,1.33934]
[1777174665467,62.22,77359.79,0.02,-0.00817,1e-05,1.33496]
[1777174671508,62.22,77357.55,0.02,-0.00818,1e-05,1.33686]
[1777174676544,62.22,77355.53,0.02,-0.00819,1e-05,1.33856]
[1777174681586,62.22,77349.5,0.02,-0.00823,1e-05,1.34367]
[1777174686621,62.22,77349.92,0.02,-0.00823,1e-05,1.34332]
[1777174691657,62.22,77348.01,0.02,-0.00824,1e-05,1.34494]
[1777174696691,62.22,77344.29,0.02,-0.00826,1e-05,1.3481]
[1777174701726,62.22,77342.77,0.02,-0.00827,1e-05,1.3494]
[1777174706762,62.22,77341.79,0.02,-0.00827,1e-05,1.35023]
[1777174711796,62.22,77340.36,0.02,-0.00828,1e-05,1.35003]
[1777174716833,62.22,77343.03,0.02,-0.00826,1e-05,1.34775]
[1777174721868,62.22,77347.33,0.02,-0.00823,1e-05,1.3441]
[1777174726904,62.22,77348.65,0.02,-0.00822,1e-05,1.34298]
[1777174731938,62.22,77349.76,0.02,-0.00822,1e-05,1.34204]
[1777174736974,62.22,77348.78,0.02,-0.00822,1e-05,1.34287]
[1777174742009,62.22,77356.76,0.02,-0.00818,1e-05,1.33611]
[1777174748052,62.22,77351.94,0.02,-0.0082,1e-05,1.34019]
[1777174753087,62.22,77351.37,0.02,-0.00821,1e-05,1.34067]
[1777174758122,62.22,77353.13,0.02,-0.0082,1e-05,1.33918]
[1777174763161,62.22,77354.42,0.02,-0.00819,1e-05,1.33809]
[1777174768193,62.22,77354.37,0.02,-0.00819,1e-05,1.33813]
[1777174776249,62.22,77358.19,0.02,-0.00816,1e-05,1.33349]
[1777174781284,62.22,77356.43,0.02,-0.00817,1e-05,1.33497]
[1777174786318,62.22,77358.76,0.02,-0.00816,1e-05,1.33301]
[1777174792361,62.22,77359.15,0.02,-0.00815,1e-05,1.33268]
[1777174799410,62.22,77356.36,0.02,-0.00817,1e-05,1.33503]
[1777174804444,62.22,77355.79,0.02,-0.00817,1e-05,1.33551]
[1777174810487,62.22,77356.17,0.02,-0.00817,1e-05,1.33519]
[1777174819135,62.22,77356.87,0.02,-0.00817,1e-05,1.3346]
[1777174824585,62.22,77357.76,0.02,-0.00816,1e-05,1.33385]
[1777174829644,62.22,77358.49,0.02,-0.00816,1e-05,1.33324]
[1777174830340,62.22,77358.49,0.02,-0.00816,1e-05,1.33324]
[1777174837676,62.22,77358.98,0.02,-0.00815,1e-05,1.33141]
[1777174843720,62.22,77359.83,0.02,-0.00814,1e-05,1.33069]
[1777174849346,62.22,77360.31,0.02,-0.00814,1e-05,1.33029]
[1777174854798,62.22,77363.94,0.02,-0.00812,1e-05,1.32724]
[1777174861847,62.22,77362.61,0.02,-0.00812,1e-05,1.32835]
[1777174866902,62.22,77364.01,0.02,-0.00812,1e-05,1.32718]
[1777174871932,62.22,77363.96,0.02,-0.00812,1e-05,1.32722]
[1777174876968,62.22,77362.96,0.02,-0.00812,1e-05,1.32806]
[1777174882004,62.22,77363.55,0.02,-0.00812,1e-05,1.32756]
[1777174887039,62.22,77364.4,0.02,-0.00811,1e-05,1.32685]
[1777174892073,62.22,77365.0,0.02,-0.0081,1e-05,1.32494]
[1777174897108,62.22,77365.47,0.02,-0.0081,1e-05,1.32454]
[1777174902143,62.22,77366.09,0.02,-0.0081,1e-05,1.32402]
[1777174907179,62.22,77366.88,0.02,-0.00809,1e-05,1.32336]
[1777174913220,62.22,77366.99,0.02,-0.00809,1e-05,1.32327]
[1777174920270,62.22,77367.49,0.02,-0.00809,1e-05,1.32285]
[1777174925306,62.22,77367.6,0.02,-0.00809,1e-05,1.32276]
[1777174926062,62.22,77367.6,0.02,-0.00809,1e-05,1.32276]
[1777174926132,62.22,77367.73,0.02,-0.00809,1e-05,1.32265]
[1777174931349,62.22,77368.04,0.02,-0.00808,1e-05,1.32239]
[1777174936383,62.22,77368.25,0.02,-0.00808,1e-05,1.32221]
[1777174944441,62.22,77368.32,0.02,-0.00808,1e-05,1.32215]
[1777174949477,62.22,77368.35,0.02,-0.00808,1e-05,1.32213]
[1777174956524,62.22,77368.47,0.02,-0.00807,1e-05,1.32062]
[1777174961559,62.22,77369.48,0.02,-0.00807,1e-05,1.31978]
[1777174965941,62.22,77370.9,0.02,-0.00806,1e-05,1.31859]
[1777174966027,62.22,77371.01,0.02,-0.00806,1e-05,1.3185]
[1777174972636,62.22,77370.63,0.02,-0.00806,1e-05,1.31882]
[1777174977672,62.22,77370.3,0.02,-0.00806,1e-05,1.31909]
[1777174982707,62.22,77372.06,0.02,-0.00805,1e-05,1.31762]
[1777174990330,62.22,77376.04,0.02,-0.00803,1e-05,1.3143]
[1777174995798,62.22,77377.55,0.02,-0.00802,1e-05,1.31304]
[1777175000833,62.22,77378.99,0.02,-0.00801,1e-05,1.31184]
[1777175010471,62.22,77379.82,0.02,-0.00801,1e-05,1.31115]
[1777175020541,62.22,77382.65,0.02,-0.00798,1e-05,1.3074]
[1777175026007,62.22,77389.56,0.02,-0.00794,1e-05,1.30167]
[1777175031042,62.22,77390.5,0.02,-0.00793,1e-05,1.3009]
[1777175036078,62.22,77392.38,0.02,-0.00792,1e-05,1.29934]
[1777175042120,62.22,77394.01,0.02,-0.00791,1e-05,1.298]
[1777175047154,62.22,77395.32,0.02,-0.00791,1e-05,1.29692]
[1777175052190,62.22,77396.88,0.02,-0.0079,1e-05,1.29563]
[1777175057275,62.22,77400.15,0.02,-0.00788,1e-05,1.29294]
[1777175064324,62.22,77401.78,0.02,-0.00787,1e-05,1.2916]
[1777175070366,62.22,77404.45,0.02,-0.00785,1e-05,1.28941]
[1777175080438,62.22,77407.09,0.02,-0.00783,1e-05,1.28586]
[1777175085473,62.22,77409.04,0.02,-0.00782,1e-05,1.28427]
[1777175091514,62.22,77410.68,0.02,-0.00781,1e-05,1.28292]
[1777175099571,62.22,77411.29,0.02,-0.00781,1e-05,1.28243]
[1777175104605,62.22,77411.85,0.02,-0.0078,1e-05,1.28197]
[1777175109641,62.22,77411.65,0.02,-0.0078,1e-05,1.28213]
[1777175114676,62.22,77411.63,0.02,-0.0078,1e-05,1.28215]
[1777175119711,62.22,77403.71,0.02,-0.00785,1e-05,1.28863]
[1777175124745,62.22,77403.01,0.02,-0.00785,1e-05,1.28921]
[1777175129781,62.22,77400.42,0.02,-0.00787,1e-05,1.29133]
[1777175134816,62.22,77399.96,0.02,-0.00786,1e-05,1.29033]
[1777175141392,62.22,77399.9,0.02,-0.00786,1e-05,1.29038]
[1777175146900,62.22,77394.13,0.02,-0.0079,1e-05,1.29512]
[1777175152941,62.22,77390.24,0.02,-0.00792,1e-05,1.29833]
[1777175157977,62.22,77390.73,0.02,-0.00792,1e-05,1.29793]
[1777175164020,62.22,77390.56,0.02,-0.00792,1e-05,1.29807]
[1777175169053,62.22,77390.2,0.02,-0.00792,1e-05,1.29837]
[1777175176162,62.22,77392.04,0.02,-0.00791,1e-05,1.29685]
[1777175181672,62.22,77391.44,0.02,-0.00791,1e-05,1.29734]
[1777175189253,62.22,77391.49,0.02,-0.00791,1e-05,1.2973]
[1777175194287,62.22,77392.85,0.02,-0.0079,1e-05,1.29479]
[1777175199323,62.22,77394.48,0.02,-0.00789,1e-05,1.29345]
[1777175204358,62.22,77396.69,0.02,-0.00787,1e-05,1.29163]
[1777175209598,62.22,77397.67,0.02,-0.00787,1e-05,1.29083]
[1777175209644,62.22,77399.35,0.02,-0.00786,1e-05,1.28945]
[1777175215437,62.22,77400.72,0.02,-0.00785,1e-05,1.28832]
[1777175221959,62.22,77403.51,0.02,-0.00783,1e-05,1.28603]
[1777175227519,62.22,77403.58,0.02,-0.00783,1e-05,1.28598]
[1777175232554,62.22,77402.41,0.02,-0.00784,1e-05,1.28694]
[1777175240610,62.22,77402.51,0.02,-0.00784,1e-05,1.28685]
[1777175245645,62.22,77402.64,0.02,-0.00784,1e-05,1.28675]
[1777175251688,62.22,77402.89,0.02,-0.00783,1e-05,1.28516]
[1777175256722,62.22,77402.88,0.02,-0.00783,1e-05,1.28517]
[1777175262241,62.22,77402.95,0.02,-0.00783,1e-05,1.28511]
[1777175267801,62.22,77402.98,0.02,-0.00783,1e-05,1.28509]
[1777175272837,62.22,77403.06,0.02,-0.00783,1e-05,1.28502]
[1777175278895,62.22,77403.1,0.02,-0.00783,1e-05,1.28499]
[1777175279756,62.22,77403.1,0.02,-0.00783,1e-05,1.28499]
[1777175279788,62.22,77403.09,0.02,-0.00783,1e-05,1.285]
[1777175285934,62.22,77403.09,0.02,-0.00783,1e-05,1.285]
[1777175290969,62.22,77401.2,0.02,-0.00784,1e-05,1.28655]
[1777175296005,62.22,77403.5,0.02,-0.00783,1e-05,1.28466]
[1777175302520,62.22,77403.58,0.02,-0.00783,1e-05,1.2846]
[1777175308089,62.22,77403.52,0.02,-0.00783,1e-05,1.28465]
[1777175314131,62.22,77403.58,0.02,-0.00782,1e-05,1.28322]
[1777175319166,62.22,77406.18,0.02,-0.0078,1e-05,1.28109]
[1777175324201,62.22,77403.99,0.02,-0.00782,1e-05,1.28288]
[1777175329237,62.22,77401.56,0.02,-0.00783,1e-05,1.28487]
[1777175334272,62.22,77399.73,0.02,-0.00784,1e-05,1.28637]
[1777175339306,62.22,77398.49,0.02,-0.00785,1e-05,1.28739]
[1777175344343,62.22,77397.08,0.02,-0.00786,1e-05,1.28855]
[1777175349377,62.22,77399.23,0.02,-0.00784,1e-05,1.28678]
[1777175354412,62.22,77399.71,0.02,-0.00784,1e-05,1.28639]
[1777175362949,62.22,77400.04,0.02,-0.00784,1e-05,1.28612]
[1777175368511,62.22,77400.1,0.02,-0.00784,1e-05,1.28607]
[1777175374556,62.22,77400.1,0.02,-0.00783,1e-05,1.28469]
[1777175379589,62.22,77400.19,0.02,-0.00783,1e-05,1.28461]
[1777175384624,62.22,77401.79,0.02,-0.00782,1e-05,1.2833]
[1777175393165,62.22,77402.68,0.02,-0.00781,1e-05,1.28258]
[1777175402749,62.22,77406.42,0.02,-0.00779,1e-05,1.27952]
[1777175407785,62.22,77409.7,0.02,-0.00777,1e-05,1.27685]
[1777175412820,62.22,77410.5,0.02,-0.00777,1e-05,1.2762]
[1777175417855,62.22,77411.42,0.02,-0.00776,1e-05,1.27545]
[1777175423897,62.22,77412.05,0.02,-0.00776,1e-05,1.27493]
[1777175432962,62.22,77412.64,0.02,-0.00775,1e-05,1.27308]
[1777175440015,62.22,77413.38,0.02,-0.00775,1e-05,1.27248]
[1777175447061,62.22,77414.05,0.02,-0.00774,1e-05,1.27194]
[1777175452097,62.22,77414.29,0.02,-0.00774,1e-05,1.27174]
[1777175457132,62.22,77414.67,0.02,-0.00774,1e-05,1.27143]
[1777175463658,62.22,77414.76,0.02,-0.00774,1e-05,1.27136]
[1777175470225,62.22,77415.28,0.02,-0.00773,1e-05,1.27094]
[1777175475262,62.22,77416.44,0.02,-0.00773,1e-05,1.27]
[1777175480295,62.22,77416.4,0.02,-0.00773,1e-05,1.27003]
[1777175485329,62.22,77420.11,0.02,-0.00771,1e-05,1.26702]
[1777175491371,62.22,77431.91,0.02,-0.00763,1e-05,1.25614]
[1777175498421,62.22,77429.7,0.02,-0.00764,1e-05,1.25792]
[1777175503939,62.22,77423.92,0.02,-0.00768,1e-05,1.26258]
[1777175510504,62.22,77423.4,0.02,-0.00768,1e-05,1.263]
[1777175515540,62.22,77420.82,0.02,-0.00769,1e-05,1.26508]
[1777175520575,62.22,77419.38,0.02,-0.0077,1e-05,1.26625]
[1777175525610,62.22,77417.94,0.02,-0.00771,1e-05,1.26741]
[1777175530644,62.22,77419.11,0.02,-0.0077,1e-05,1.26646]
[1777175535679,62.22,77419.05,0.02,-0.0077,1e-05,1.26651]
[1777175540714,62.22,77419.68,0.02,-0.0077,1e-05,1.266]
[1777175545750,62.22,77420.14,0.02,-0.0077,1e-05,1.26563]
[1777175550785,62.22,77420.81,0.02,-0.00769,1e-05,1.26509]
[1777175555822,62.22,77419.68,0.02,-0.00769,1e-05,1.26464]
[1777175560856,62.22,77417.41,0.02,-0.00771,1e-05,1.26647]
[1777175565895,62.22,77415.13,0.02,-0.00772,1e-05,1.26832]
[1777175570927,62.22,77413.43,0.02,-0.00773,1e-05,1.2697]
[1777175575961,62.22,77409.21,0.02,-0.00775,1e-05,1.27313]
[1777175580995,62.22,77405.04,0.02,-0.00778,1e-05,1.27652]
[1777175587040,62.22,77403.05,0.02,-0.00779,1e-05,1.27814]
[1777175593084,62.22,77402.08,0.02,-0.00779,1e-05,1.27893]
[1777175599127,62.22,77401.45,0.02,-0.0078,1e-05,1.27945]
[1777175604162,62.22,77400.41,0.02,-0.0078,1e-05,1.2803]
[1777175609197,62.22,77399.31,0.02,-0.00781,1e-05,1.2812]
[1777175614710,62.22,77399.36,0.02,-0.0078,1e-05,1.27978]
[1777175620276,62.22,77399.36,0.02,-0.0078,1e-05,1.27978]
[1777175625312,62.22,77396.51,0.02,-0.00782,1e-05,1.28211]
[1777175630345,62.22,77394.42,0.02,-0.00783,1e-05,1.28382]
[1777175636389,62.22,77393.03,0.02,-0.00784,1e-05,1.28496]
[1777175641423,62.22,77393.86,0.02,-0.00783,1e-05,1.28428]
[1777175646458,62.22,77394.38,0.02,-0.00783,1e-05,1.28385]
[1777175651493,62.22,77394.19,0.02,-0.00783,1e-05,1.28401]
[1777175658543,62.22,77394.55,0.02,-0.00783,1e-05,1.28371]
[1777175663578,62.22,77400.6,0.02,-0.00779,1e-05,1.27876]
[1777175670628,62.22,77401.55,0.02,-0.00779,1e-05,1.27799]
[1777175676669,62.22,77402.32,0.02,-0.00778,1e-05,1.27599]
[1777175682712,62.22,77405.01,0.02,-0.00776,1e-05,1.2738]
[1777175687746,62.22,77405.78,0.02,-0.00776,1e-05,1.27317]
[1777175693789,62.22,77404.91,0.02,-0.00776,1e-05,1.27388]
[1777175698824,62.22,77404.62,0.02,-0.00776,1e-05,1.27411]
[1777175703858,62.22,77404.67,0.02,-0.00776,1e-05,1.27407]
[1777175709901,62.22,77404.61,0.02,-0.00776,1e-05,1.27412]
[1777175714937,62.22,77404.33,0.02,-0.00776,1e-05,1.27435]
[1777175719972,62.22,77404.36,0.02,-0.00776,1e-05,1.27432]
[1777175726014,62.22,77404.2,0.02,-0.00777,1e-05,1.27445]
[1777175731049,62.22,77409.48,0.02,-0.00773,1e-05,1.26879]
[1777175736084,62.22,77411.59,0.02,-0.00771,1e-05,1.26708]
[1777175741120,62.22,77410.39,0.02,-0.00772,1e-05,1.26805]
[1777175746155,62.22,77410.38,0.02,-0.00772,1e-05,1.26806]
[1777175752197,62.22,77416.85,0.02,-0.00768,1e-05,1.26283]
[1777175757232,62.22,77420.05,0.02,-0.00767,1e-05,1.26024]
[1777175763275,62.22,77420.72,0.02,-0.00766,1e-05,1.2597]
[1777175769316,62.22,77421.16,0.02,-0.00766,1e-05,1.25935]
[1777175776364,62.22,77421.07,0.02,-0.00766,1e-05,1.25942]
[1777175782407,62.22,77421.44,0.02,-0.00766,1e-05,1.25912]
[1777175788201,62.22,77422.12,0.02,-0.00765,1e-05,1.25858]
[1777175788302,62.22,77422.33,0.02,-0.00765,1e-05,1.25841]
[1777175793892,62.22,77422.03,0.02,-0.00765,1e-05,1.25729]
[1777175793990,62.22,77421.96,0.02,-0.00765,1e-05,1.25734]
[1777175799526,62.22,77417.45,0.02,-0.00767,1e-05,1.26098]
[1777175804561,62.22,77417.11,0.02,-0.00768,1e-05,1.26125]
[1777175810603,62.22,77418.29,0.02,-0.00767,1e-05,1.2603]
[1777175816166,62.22,77418.64,0.02,-0.00767,1e-05,1.26002]
[1777175821681,62.22,77419.35,0.02,-0.00766,1e-05,1.25944]
[1777175830743,62.22,77419.58,0.02,-0.00766,1e-05,1.25926]
[1777175836312,62.22,77420.85,0.02,-0.00765,1e-05,1.25824]
[1777175841821,62.22,77421.09,0.02,-0.00765,1e-05,1.25804]
[1777175846855,62.22,77421.04,0.02,-0.00765,1e-05,1.25808]
[1777175852897,62.22,77421.03,0.02,-0.00765,1e-05,1.25673]
[1777175857932,62.22,77421.75,0.02,-0.00764,1e-05,1.25615]
[1777175863974,62.22,77421.76,0.02,-0.00764,1e-05,1.25614]
[1777175870016,62.22,77422.78,0.02,-0.00764,1e-05,1.25532]
[1777175875051,62.22,77426.73,0.02,-0.00761,1e-05,1.25215]
[1777175880089,62.22,77428.01,0.02,-0.00761,1e-05,1.25112]
[1777175887136,62.22,77427.28,0.02,-0.00761,1e-05,1.25171]
[1777175892170,62.22,77426.73,0.02,-0.00761,1e-05,1.25215]
[1777175897205,62.22,77431.12,0.02,-0.00759,1e-05,1.24863]
[1777175902240,62.22,77429.99,0.02,-0.00759,1e-05,1.24953]
[1777175908283,62.22,77433.69,0.02,-0.00757,1e-05,1.24657]
[1777175916339,62.22,77431.82,0.02,-0.00758,1e-05,1.24671]
[1777175921374,62.22,77431.3,0.02,-0.00758,1e-05,1.24713]
[1777175926942,62.22,77429.69,0.02,-0.00759,1e-05,1.24842]
[1777175933459,62.22,77428.84,0.02,-0.00759,1e-05,1.2491]
[1777175941514,62.22,77428.16,0.02,-0.0076,1e-05,1.24964]
[1777175947083,62.22,77426.58,0.02,-0.00761,1e-05,1.25091]
[1777175950161,62.22,77426.27,0.02,-0.00761,1e-05,1.25116]
[1777175950257,62.22,77426.34,0.02,-0.00761,1e-05,1.2511]
[1777175955612,62.22,77425.9,0.02,-0.00761,1e-05,1.25146]
[1777175961655,62.22,77424.98,0.02,-0.00761,1e-05,1.25219]
[1777175967226,62.22,77421.46,0.02,-0.00763,1e-05,1.25502]
[1777175973739,62.22,77421.46,0.02,-0.00763,1e-05,1.25366]
[1777175981796,62.22,77421.81,0.02,-0.00762,1e-05,1.25338]
[1777175987370,62.22,77411.51,0.02,-0.00768,1e-05,1.26168]
[1777175994886,62.22,77401.43,0.02,-0.00774,1e-05,1.26984]
[1777175999921,62.22,77401.82,0.02,-0.00774,1e-05,1.26952]
[1777176004957,62.22,77393.05,0.02,-0.00779,1e-05,1.27666]
[1777176009992,62.22,77385.51,0.02,-0.00783,1e-05,1.28283]
[1777176017580,62.22,77382.12,0.02,-0.00785,1e-05,1.2856]
[1777176023084,62.22,77384.4,0.02,-0.00784,1e-05,1.28373]
[1777176028121,62.22,77383.31,0.02,-0.00785,1e-05,1.28463]
[1777176037182,62.22,77383.14,0.02,-0.00784,1e-05,1.28338]
[1777176043223,62.22,77382.01,0.02,-0.00784,1e-05,1.28431]
[1777176048258,62.22,77383.89,0.02,-0.00783,1e-05,1.28277]
[1777176053293,62.22,77386.14,0.02,-0.00782,1e-05,1.28093]
[1777176060343,62.22,77388.6,0.02,-0.00781,1e-05,1.27892]
[1777176068399,62.22,77387.11,0.02,-0.00782,1e-05,1.28013]
[1777176073433,62.22,77386.1,0.02,-0.00782,1e-05,1.28096]
[1777176078468,62.22,77394.85,0.02,-0.00777,1e-05,1.27382]
[1777176083503,62.22,77396.47,0.02,-0.00776,1e-05,1.2725]
[1777176089546,62.22,77396.83,0.02,-0.00776,1e-05,1.27221]
[1777176096595,62.22,77400.69,0.02,-0.00773,1e-05,1.2677]
[1777176103644,62.22,77403.73,0.02,-0.00771,1e-05,1.26523]
[1777176109686,62.22,77406.86,0.02,-0.00769,1e-05,1.2627]
[1777176113270,62.22,77407.28,0.02,-0.00769,1e-05,1.26236]
[1777176113301,62.22,77407.74,0.02,-0.00769,1e-05,1.26199]
[1777176121767,62.22,77407.74,0.02,-0.00769,1e-05,1.26199]
[1777176122019,62.22,77407.74,0.02,-0.00769,1e-05,1.26199]
[1777176122064,62.22,77409.04,0.02,-0.00768,1e-05,1.26094]
[1777176128358,62.22,77409.75,0.02,-0.00768,1e-05,1.26036]
[1777176136878,62.22,77409.71,0.02,-0.00768,1e-05,1.2604]
[1777176141913,62.22,77411.49,0.02,-0.00767,1e-05,1.25896]
[1777176146948,62.22,77412.28,0.02,-0.00766,1e-05,1.25832]
[1777176151984,62.22,77412.29,0.02,-0.00765,1e-05,1.25695]
[1777176157018,62.22,77412.33,0.02,-0.00765,1e-05,1.25692]
[1777176162054,62.22,77420.87,0.02,-0.00761,1e-05,1.25006]
[1777176167091,62.22,77420.09,0.02,-0.00761,1e-05,1.25068]
[1777176172129,62.22,77421.42,0.02,-0.0076,1e-05,1.24961]
[1777176177163,62.22,77420.38,0.02,-0.00761,1e-05,1.25045]
[1777176182199,62.22,77425.84,0.02,-0.00758,1e-05,1.24608]
[1777176188779,62.22,77432.06,0.02,-0.00754,1e-05,1.24111]
[1777176194282,62.22,77431.39,0.02,-0.00755,1e-05,1.24164]
[1777176199318,62.22,77431.15,0.02,-0.00755,1e-05,1.24184]
[1777176204355,62.22,77429.48,0.02,-0.00756,1e-05,1.24317]
[1777176209387,62.22,77428.73,0.02,-0.00756,1e-05,1.24377]
[1777176214424,62.22,77426.62,0.02,-0.00757,1e-05,1.2441]
[1777176220467,62.22,77426.59,0.02,-0.00757,1e-05,1.24412]
[1777176225502,62.22,77425.66,0.02,-0.00757,1e-05,1.24486]
[1777176230537,62.22,77425.25,0.02,-0.00757,1e-05,1.24519]
[1777176235571,62.22,77414.92,0.02,-0.00763,1e-05,1.25347]
[1777176241613,62.22,77415.37,0.02,-0.00763,1e-05,1.25311]
[1777176248662,62.22,77416.86,0.02,-0.00762,1e-05,1.25191]
[1777176254704,62.22,77418.34,0.02,-0.00761,1e-05,1.25073]
[1777176259739,62.22,77419.39,0.02,-0.00761,1e-05,1.24988]
[1777176264775,62.22,77421.6,0.02,-0.00759,1e-05,1.24811]
[1777176269810,62.22,77426.13,0.02,-0.00757,1e-05,1.24449]
[1777176274847,62.22,77425.67,0.02,-0.00756,1e-05,1.2435]
[1777176282901,62.22,77426.22,0.02,-0.00756,1e-05,1.24306]
[1777176287937,62.22,77425.98,0.02,-0.00756,1e-05,1.24325]
[1777176292972,62.22,77403.91,0.02,-0.00769,1e-05,1.26098]
[1777176298006,62.22,77406.29,0.02,-0.00767,1e-05,1.25906]
[1777176305059,62.22,77408.47,0.02,-0.00766,1e-05,1.2573]
[1777176312108,62.22,77410.95,0.02,-0.00765,1e-05,1.2553]
[1777176317142,62.22,77412.06,0.02,-0.00764,1e-05,1.25441]
[1777176322178,62.22,77413.94,0.02,-0.00763,1e-05,1.2529]
[1777176327214,62.22,77419.44,0.02,-0.0076,1e-05,1.24849]
[1777176333256,62.22,77419.96,0.02,-0.00759,1e-05,1.24671]
[1777176338291,62.22,77426.53,0.02,-0.00755,1e-05,1.24146]
[1777176345339,62.22,77426.2,0.02,-0.00755,1e-05,1.24172]
[1777176350375,62.22,77424.8,0.02,-0.00756,1e-05,1.24284]
[1777176357425,62.22,77424.14,0.02,-0.00756,1e-05,1.24337]
[1777176362458,62.22,77424.0,0.02,-0.00756,1e-05,1.24348]
[1777176367493,62.22,77423.78,0.02,-0.00757,1e-05,1.24366]
[1777176374543,62.22,77423.66,0.02,-0.00757,1e-05,1.24375]
[1777176379577,62.22,77422.82,0.02,-0.00757,1e-05,1.24442]
[1777176384613,62.22,77423.71,0.02,-0.00757,1e-05,1.24371]
[1777176387634,62.22,77443.36,0.02,-0.00746,1e-05,1.2281]
[1777176392669,62.22,77437.14,0.02,-0.00748,1e-05,1.23168]
[1777176397703,62.22,77434.46,0.02,-0.0075,1e-05,1.2338]
[1777176402739,62.22,77433.08,0.02,-0.00751,1e-05,1.2349]
[1777176407773,62.22,77429.56,0.02,-0.00753,1e-05,1.2377]
[1777176413816,62.22,77428.75,0.02,-0.00753,1e-05,1.23834]
[1777176418850,62.22,77427.73,0.02,-0.00754,1e-05,1.23915]
[1777176426906,62.22,77427.32,0.02,-0.00754,1e-05,1.23948]
[1777176432948,62.22,77425.33,0.02,-0.00755,1e-05,1.24107]
[1777176438991,62.22,77429.9,0.02,-0.00752,1e-05,1.23743]
[1777176444025,62.22,77429.76,0.02,-0.00752,1e-05,1.23754]
[1777176450074,62.22,77429.6,0.02,-0.00752,1e-05,1.23766]
[1777176455106,62.22,77434.34,0.02,-0.00749,1e-05,1.23255]
[1777176461150,62.22,77433.15,0.02,-0.0075,1e-05,1.23349]
[1777176466184,62.22,77432.58,0.02,-0.0075,1e-05,1.23395]
[1777176471219,62.22,77431.53,0.02,-0.00751,1e-05,1.23478]
[1777176476253,62.22,77430.35,0.02,-0.00751,1e-05,1.23572]
[1777176481288,62.22,77429.99,0.02,-0.00751,1e-05,1.236]
[1777176487331,62.22,77434.91,0.02,-0.00749,1e-05,1.2321]
[1777176493373,62.22,77435.27,0.02,-0.00749,1e-05,1.23181]
[1777176498408,62.22,77435.51,0.02,-0.00748,1e-05,1.23162]
[1777176503444,62.22,77446.83,0.02,-0.00742,1e-05,1.22268]
[1777176508483,62.22,77446.24,0.02,-0.00742,1e-05,1.22314]
[1777176513518,62.22,77445.8,0.02,-0.00742,1e-05,1.22215]
[1777176518548,62.22,77447.17,0.02,-0.00741,1e-05,1.22107]
[1777176525597,62.22,77446.7,0.02,-0.00741,1e-05,1.22144]
[1777176531172,62.22,77447.26,0.02,-0.00741,1e-05,1.221]
[1777176537682,62.22,77447.54,0.02,-0.00741,1e-05,1.22078]
[1777176542717,62.22,77448.1,0.02,-0.00741,1e-05,1.22034]
[1777176547751,62.22,77448.1,0.02,-0.00741,1e-05,1.22034]
[1777176552787,62.22,77448.04,0.02,-0.00741,1e-05,1.22039]
[1777176558829,62.22,77448.27,0.02,-0.00741,1e-05,1.22021]
[1777176563864,62.22,77448.3,0.02,-0.00741,1e-05,1.22018]
[1777176568899,62.22,77449.72,0.02,-0.0074,1e-05,1.21907]
[1777176573934,62.22,77449.92,0.02,-0.00739,1e-05,1.21757]
[1777176581526,62.22,77449.92,0.02,-0.00739,1e-05,1.21757]
[1777176587026,62.22,77449.72,0.02,-0.00739,1e-05,1.21773]
[1777176593068,62.22,77449.64,0.02,-0.00739,1e-05,1.21779]
[1777176600118,62.22,77449.58,0.02,-0.00739,1e-05,1.21784]
[1777176607168,62.22,77449.37,0.02,-0.00739,1e-05,1.21801]
[1777176612203,62.22,77449.26,0.02,-0.00739,1e-05,1.21809]
[1777176618245,62.22,77449.3,0.02,-0.00739,1e-05,1.21806]
[1777176623280,62.22,77449.73,0.02,-0.00739,1e-05,1.21772]
[1777176631879,62.22,77449.91,0.02,-0.00738,1e-05,1.21625]
[1777176638386,62.22,77451.34,0.02,-0.00737,1e-05,1.21513]
[1777176643420,62.22,77451.69,0.02,-0.00737,1e-05,1.21485]
[1777176650469,62.22,77452.37,0.02,-0.00737,1e-05,1.21432]
[1777176655506,62.22,77449.9,0.02,-0.00738,1e-05,1.21625]
[1777176660541,62.22,77447.27,0.02,-0.0074,1e-05,1.21832]
[1777176665577,62.22,77451.09,0.02,-0.00737,1e-05,1.21532]
[1777176672166,62.22,77451.81,0.02,-0.00737,1e-05,1.21476]
[1777176677659,62.22,77458.97,0.02,-0.00733,1e-05,1.20916]
[1777176682695,62.22,77464.75,0.02,-0.0073,1e-05,1.20465]
[1777176687730,62.22,77470.07,0.02,-0.00727,1e-05,1.20052]
[1777176692765,62.22,77470.43,0.02,-0.00726,1e-05,1.19892]
[1777176697800,62.22,77474.24,0.02,-0.00724,1e-05,1.19597]
[1777176702835,62.22,77475.66,0.02,-0.00723,1e-05,1.19487]
[1777176707870,62.22,77476.25,0.02,-0.00723,1e-05,1.19441]
[1777176712905,62.22,77477.34,0.02,-0.00722,1e-05,1.19357]
[1777176717941,62.22,77480.37,0.02,-0.00721,1e-05,1.19123]
[1777176722976,62.22,77480.87,0.02,-0.0072,1e-05,1.19085]
[1777176728014,62.22,77481.29,0.02,-0.0072,1e-05,1.19052]
[1777176733049,62.22,77483.84,0.02,-0.00719,1e-05,1.18856]
[1777176738084,62.22,77492.21,0.02,-0.00714,1e-05,1.18213]
[1777176743119,62.22,77503.66,0.02,-0.00708,1e-05,1.17339]
[1777176748154,62.22,77500.68,0.02,-0.0071,1e-05,1.17566]
[1777176754196,62.22,77501.16,0.02,-0.00709,1e-05,1.17399]
[1777176762252,62.22,77500.82,0.02,-0.00709,1e-05,1.17425]
[1777176762734,62.22,77500.82,0.02,-0.00709,1e-05,1.17425]
[1777176763259,62.22,77500.41,0.02,-0.00709,1e-05,1.17456]
[1777176763775,62.22,77500.41,0.02,-0.00709,1e-05,1.17456]
[1777176764265,62.22,77497.51,0.02,-0.00711,1e-05,1.17677]
[1777176770307,62.22,77497.34,0.02,-0.00711,1e-05,1.1769]
[1777176777357,62.22,77497.2,0.02,-0.00711,1e-05,1.17701]
[1777176783398,62.22,77497.53,0.02,-0.00711,1e-05,1.17676]
[1777176788433,62.22,77500.84,0.02,-0.00709,1e-05,1.17424]
[1777176793468,62.22,77500.38,0.02,-0.00709,1e-05,1.17459]
[1777176798503,62.22,77500.03,0.02,-0.00709,1e-05,1.17485]
[1777176808577,62.22,77500.09,0.02,-0.00709,1e-05,1.17481]
[1777176817639,62.22,77499.75,0.02,-0.00709,1e-05,1.17376]
[1777176823219,62.22,77499.63,0.02,-0.00709,1e-05,1.17385]
[1777176828716,62.22,77499.66,0.02,-0.00709,1e-05,1.17383]
[1777176833752,62.22,77497.99,0.02,-0.0071,1e-05,1.1751]
[1777176840802,62.22,77498.27,0.02,-0.0071,1e-05,1.17489]
[1777176845835,62.22,77493.92,0.02,-0.00712,1e-05,1.17821]
[1777176850874,62.22,77493.75,0.02,-0.00712,1e-05,1.17834]
[1777176856915,62.22,77487.35,0.02,-0.00715,1e-05,1.18324]
[1777176861951,62.22,77485.19,0.02,-0.00717,1e-05,1.1849]
[1777176866985,62.22,77481.15,0.02,-0.00719,1e-05,1.188]
[1777176873570,62.22,77478.72,0.02,-0.00719,1e-05,1.18856]
[1777176882098,62.22,77477.75,0.02,-0.0072,1e-05,1.1893]
[1777176887125,62.22,77477.17,0.02,-0.0072,1e-05,1.18975]
[1777176892160,62.22,77476.37,0.02,-0.00721,1e-05,1.19037]
[1777176897195,62.22,77476.28,0.02,-0.00721,1e-05,1.19044]
[1777176902230,62.22,77476.23,0.02,-0.00721,1e-05,1.19047]
[1777176907266,62.22,77476.59,0.02,-0.0072,1e-05,1.1902]
[1777176912301,62.22,77476.13,0.02,-0.00721,1e-05,1.19055]
[1777176917335,62.22,77476.96,0.02,-0.0072,1e-05,1.18991]
[1777176922434,62.22,77477.81,0.02,-0.0072,1e-05,1.18926]
[1777176929483,62.22,77479.59,0.02,-0.00719,1e-05,1.18789]
[1777176935525,62.22,77479.78,0.02,-0.00718,1e-05,1.18643]
[1777176943581,62.22,77480.19,0.02,-0.00718,1e-05,1.18611]
[1777176954131,62.22,77480.97,0.02,-0.00717,1e-05,1.18551]
[1777176959692,62.22,77481.26,0.02,-0.00717,1e-05,1.18529]
[1777176969760,62.22,77481.3,0.02,-0.00717,1e-05,1.18526]
[1777176979829,62.22,77481.4,0.02,-0.00717,1e-05,1.18518]
[1777176984868,62.22,77481.52,0.02,-0.00717,1e-05,1.18509]
[1777176991918,62.22,77481.66,0.02,-0.00716,1e-05,1.18367]
[1777176997960,62.22,77481.42,0.02,-0.00716,1e-05,1.18385]
[1777177002995,62.22,77486.55,0.02,-0.00713,1e-05,1.17992]
[1777177008029,62.22,77483.18,0.02,-0.00715,1e-05,1.1825]
[1777177014557,62.22,77479.61,0.02,-0.00717,1e-05,1.18524]
[1777177020113,62.22,77478.69,0.02,-0.00718,1e-05,1.18595]
[1777177028173,62.22,77478.31,0.02,-0.00718,1e-05,1.18624]
[1777177033207,62.22,77477.03,0.02,-0.00719,1e-05,1.18723]
[1777177038242,62.22,77478.77,0.02,-0.00718,1e-05,1.18589]
[1777177043278,62.22,77479.56,0.02,-0.00717,1e-05,1.18528]
[1777177048313,62.22,77480.16,0.02,-0.00717,1e-05,1.18482]
[1777177054354,62.22,77480.48,0.02,-0.00716,1e-05,1.18326]
[1777177059390,62.22,77480.65,0.02,-0.00716,1e-05,1.18313]
[1777177064424,62.22,77480.93,0.02,-0.00716,1e-05,1.18292]
[1777177069460,62.22,77481.29,0.02,-0.00716,1e-05,1.18264]
[1777177074494,62.22,77481.74,0.02,-0.00715,1e-05,1.18229]
[1777177079529,62.22,77482.61,0.02,-0.00715,1e-05,1.18163]
[1777177084565,62.22,77482.31,0.02,-0.00715,1e-05,1.18186]
[1777177095642,62.22,77482.45,0.02,-0.00715,1e-05,1.18175]
[1777177101684,62.22,77482.05,0.02,-0.00715,1e-05,1.18206]
[1777177106718,62.22,77481.59,0.02,-0.00715,1e-05,1.18241]
[1777177112760,62.22,77480.68,0.02,-0.00715,1e-05,1.1818]
[1777177121824,62.22,77479.85,0.02,-0.00716,1e-05,1.18243]
[1777177126858,62.22,77479.59,0.02,-0.00716,1e-05,1.18263]
[1777177131893,62.22,77479.98,0.02,-0.00715,1e-05,1.18233]
[1777177136928,62.22,77479.14,0.02,-0.00716,1e-05,1.18298]
[1777177141963,62.22,77478.95,0.02,-0.00716,1e-05,1.18312]
[1777177146998,62.22,77478.82,0.02,-0.00716,1e-05,1.18322]
[1777177153042,62.22,77478.31,0.02,-0.00716,1e-05,1.18361]
[1777177158076,62.22,77478.31,0.02,-0.00716,1e-05,1.18361]
[1777177163113,62.22,77474.55,0.02,-0.00718,1e-05,1.1865]
[1777177170161,62.22,77473.71,0.02,-0.00719,1e-05,1.18715]
[1777177175685,62.22,77471.35,0.02,-0.00719,1e-05,1.18765]
[1777177182244,62.22,77467.38,0.02,-0.00721,1e-05,1.19071]
[1777177187280,62.22,77467.98,0.02,-0.00721,1e-05,1.19025]
[1777177192316,62.22,77468.64,0.02,-0.00721,1e-05,1.18974]
[1777177195825,62.22,77486.41,0.02,-0.00711,1e-05,1.1761]
[1777177201378,62.22,77487.32,0.02,-0.00711,1e-05,1.17541]
[1777177208426,62.22,77484.97,0.02,-0.00712,1e-05,1.1772]
[1777177213463,62.22,77482.74,0.02,-0.00713,1e-05,1.17891]
[1777177218498,62.22,77481.8,0.02,-0.00714,1e-05,1.17963]
[1777177223534,62.22,77480.87,0.02,-0.00714,1e-05,1.18034]
[1777177228568,62.22,77480.22,0.02,-0.00715,1e-05,1.18084]
[1777177235617,62.22,77479.25,0.02,-0.00714,1e-05,1.18027]
[1777177242667,62.22,77478.9,0.02,-0.00715,1e-05,1.18054]
[1777177247702,62.22,77478.37,0.02,-0.00715,1e-05,1.18094]
[1777177254759,62.22,77478.48,0.02,-0.00715,1e-05,1.18086]
[1777177260801,62.22,77478.16,0.02,-0.00715,1e-05,1.1811]
[1777177266316,62.22,77477.37,0.02,-0.00715,1e-05,1.18171]
[1777177272886,62.22,77477.05,0.02,-0.00716,1e-05,1.18195]
[1777177277921,62.22,77476.78,0.02,-0.00716,1e-05,1.18216]
[1777177283962,62.22,77475.47,0.02,-0.00716,1e-05,1.18317]
[1777177288997,62.22,77475.27,0.02,-0.00716,1e-05,1.18332]
[1777177296047,62.22,77475.4,0.02,-0.00716,1e-05,1.18191]
[1777177301082,62.22,77475.18,0.02,-0.00716,1e-05,1.18208]
[1777177306600,62.22,77479.33,0.02,-0.00714,1e-05,1.1789]
[1777177314172,62.22,77479.69,0.02,-0.00713,1e-05,1.17862]
[1777177320215,62.22,77480.14,0.02,-0.00713,1e-05,1.17828]
[1777177326740,62.22,77481.88,0.02,-0.00712,1e-05,1.17695]
[1777177333305,62.22,77481.35,0.02,-0.00712,1e-05,1.17735]
[1777177342368,62.22,77481.07,0.02,-0.00713,1e-05,1.17757]
[1777177347403,62.22,77482.34,0.02,-0.00712,1e-05,1.17659]
[1777177352439,62.22,77481.72,0.02,-0.00711,1e-05,1.17576]
[1777177357473,62.22,77482.11,0.02,-0.00711,1e-05,1.17546]
[1777177363515,62.22,77481.18,0.02,-0.00712,1e-05,1.17617]
[1777177370571,62.22,77480.06,0.02,-0.00712,1e-05,1.17703]
[1777177375599,62.22,77479.46,0.02,-0.00713,1e-05,1.17749]
[1777177381642,62.22,77478.98,0.02,-0.00713,1e-05,1.17785]
[1777177387161,62.22,77478.34,0.02,-0.00713,1e-05,1.17834]
[1777177393725,62.22,77478.34,0.02,-0.00713,1e-05,1.17834]
[1777177398760,62.22,77476.02,0.02,-0.00715,1e-05,1.18012]
[1777177406817,62.22,77476.14,0.02,-0.00714,1e-05,1.18003]
[1777177412859,62.22,77475.54,0.02,-0.00714,1e-05,1.17918]
[1777177417893,62.22,77478.05,0.02,-0.00713,1e-05,1.17726]
[1777177425954,62.22,77480.15,0.02,-0.00712,1e-05,1.17565]
[1777177430989,62.22,77480.23,0.02,-0.00712,1e-05,1.17559]
[1777177437032,62.22,77479.45,0.02,-0.00712,1e-05,1.17619]
[1777177442066,62.22,77478.45,0.02,-0.00712,1e-05,1.17695]
[1777177447101,62.22,77477.94,0.02,-0.00713,1e-05,1.17734]
[1777177452138,62.22,77477.22,0.02,-0.00713,1e-05,1.17789]
[1777177457173,62.22,77473.96,0.02,-0.00715,1e-05,1.18039]
[1777177462207,62.22,77473.24,0.02,-0.00715,1e-05,1.18094]
[1777177467721,62.22,77475.44,0.02,-0.00714,1e-05,1.17925]
[1777177475299,62.22,77475.32,0.02,-0.00713,1e-05,1.17803]
[1777177480335,62.22,77475.32,0.02,-0.00713,1e-05,1.17803]
[1777177485369,62.22,77474.72,0.02,-0.00714,1e-05,1.17849]
[1777177491413,62.22,77473.46,0.02,-0.00714,1e-05,1.17946]
[1777177493426,62.22,77490.14,0.02,-0.00705,1e-05,1.16674]
[1777177498461,62.22,77489.28,0.02,-0.00706,1e-05,1.16739]
[1777177503495,62.22,77486.49,0.02,-0.00707,1e-05,1.16951]
[1777177510544,62.22,77487.66,0.02,-0.00707,1e-05,1.16862]
[1777177515580,62.22,77489.4,0.02,-0.00706,1e-05,1.1673]
[1777177520614,62.22,77488.45,0.02,-0.00706,1e-05,1.16802]
[1777177525649,62.22,77489.76,0.02,-0.00706,1e-05,1.16703]
[1777177530685,62.22,77490.69,0.02,-0.00705,1e-05,1.16632]
[1777177535719,62.22,77493.0,0.02,-0.00703,1e-05,1.16327]
[1777177541762,62.22,77495.45,0.02,-0.00702,1e-05,1.16142]
[1777177546798,62.22,77497.97,0.02,-0.00701,1e-05,1.15951]
[1777177555859,62.22,77500.75,0.02,-0.00699,1e-05,1.15741]
[1777177560896,62.22,77502.81,0.02,-0.00698,1e-05,1.15586]
[1777177565929,62.22,77502.53,0.02,-0.00698,1e-05,1.15607]
[1777177572979,62.22,77501.09,0.02,-0.00699,1e-05,1.15716]
[1777177578013,62.22,77500.14,0.02,-0.00699,1e-05,1.15787]
[1777177583049,62.22,77499.26,0.02,-0.007,1e-05,1.15854]
[1777177588085,62.22,77498.98,0.02,-0.007,1e-05,1.15875]
[1777177593119,62.22,77497.37,0.02,-0.007,1e-05,1.15867]
[1777177599160,62.22,77496.39,0.02,-0.00701,1e-05,1.15941]
[1777177604199,62.22,77496.52,0.02,-0.00701,1e-05,1.15931]
[1777177618297,62.22,77495.7,0.02,-0.00701,1e-05,1.15993]
[1777177625346,62.22,77494.33,0.02,-0.00702,1e-05,1.16096]
[1777177632396,62.22,77494.08,0.02,-0.00702,1e-05,1.16115]
[1777177637430,62.22,77490.27,0.02,-0.00704,1e-05,1.16404]
[1777177642465,62.22,77489.56,0.02,-0.00704,1e-05,1.16458]
[1777177648987,62.22,77490.59,0.02,-0.00704,1e-05,1.1638]
[1777177654550,62.22,77491.08,0.02,-0.00703,1e-05,1.16212]
[1777177665624,62.22,77491.16,0.02,-0.00703,1e-05,1.16206]
[1777177670661,62.22,77491.79,0.02,-0.00702,1e-05,1.16159]
[1777177675696,62.22,77492.12,0.02,-0.00702,1e-05,1.16134]
[1777177682746,62.22,77494.6,0.02,-0.00701,1e-05,1.15946]
[1777177689267,62.22,77494.33,0.02,-0.00701,1e-05,1.15967]
[1777177694829,62.22,77492.47,0.02,-0.00702,1e-05,1.16107]
[1777177699865,62.22,77493.14,0.02,-0.00702,1e-05,1.16057]
[1777177704899,62.22,77492.44,0.02,-0.00702,1e-05,1.1611]
[1777177714969,62.22,77492.47,0.02,-0.00701,1e-05,1.15977]
[1777177723028,62.22,77492.26,0.02,-0.00701,1e-05,1.15993]
[1777177729547,62.22,77492.02,0.02,-0.00701,1e-05,1.16011]
[1777177735112,62.22,77491.61,0.02,-0.00702,1e-05,1.16042]
[1777177740148,62.22,77491.08,0.02,-0.00702,1e-05,1.16083]
[1777177745182,62.22,77489.64,0.02,-0.00703,1e-05,1.16191]
[1777177751225,62.22,77490.6,0.02,-0.00702,1e-05,1.16119]
[1777177756260,62.22,77490.38,0.02,-0.00702,1e-05,1.16136]
[1777177763309,62.22,77490.44,0.02,-0.00702,1e-05,1.16131]
[1777177770361,62.22,77490.44,0.02,-0.00702,1e-05,1.16131]
[1777177778413,62.22,77490.14,0.02,-0.00702,1e-05,1.16024]
[1777177783449,62.22,77490.21,0.02,-0.00702,1e-05,1.16018]
[1777177789492,62.22,77490.28,0.02,-0.00702,1e-05,1.16013]
[1777177796542,62.22,77490.2,0.02,-0.00702,1e-05,1.16019]
[1777177801576,62.22,77492.2,0.02,-0.00701,1e-05,1.15868]
[1777177810108,62.22,77492.29,0.02,-0.00701,1e-05,1.15861]
[1777177815674,62.22,77492.56,0.02,-0.007,1e-05,1.15841]
[1777177823731,62.22,77492.01,0.02,-0.00701,1e-05,1.15882]
[1777177828766,62.22,77490.01,0.02,-0.00702,1e-05,1.16034]
[1777177836824,62.22,77490.53,0.02,-0.00701,1e-05,1.15864]
[1777177841859,62.22,77482.59,0.02,-0.00705,1e-05,1.16465]
[1777177846894,62.22,77469.72,0.02,-0.00712,1e-05,1.17445]
[1777177850392,62.22,77450.24,0.02,-0.00722,1e-05,1.18941]
[1777177855957,62.22,77454.96,0.02,-0.0072,1e-05,1.18577]
[1777177862000,62.22,77455.49,0.02,-0.00719,1e-05,1.18537]
[1777177867036,62.22,77456.26,0.02,-0.00719,1e-05,1.18477]
[1777177872071,62.22,77456.95,0.02,-0.00719,1e-05,1.18424]
[1777177877106,62.22,77456.63,0.02,-0.00719,1e-05,1.18449]
[1777177882142,62.22,77464.71,0.02,-0.00714,1e-05,1.17828]
[1777177891204,62.22,77465.63,0.02,-0.00713,1e-05,1.17627]
[1777177901272,62.22,77460.72,0.02,-0.00716,1e-05,1.18003]
[1777177906310,62.22,77458.21,0.02,-0.00717,1e-05,1.18196]
[1777177912351,62.22,77456.44,0.02,-0.00718,1e-05,1.18332]
[1777177917386,62.22,77455.01,0.02,-0.00719,1e-05,1.18442]
[1777177924435,62.22,77453.8,0.02,-0.0072,1e-05,1.18535]
[1777177929470,62.22,77451.72,0.02,-0.00721,1e-05,1.18695]
[1777177935512,62.22,77450.8,0.02,-0.00721,1e-05,1.18766]
[1777177940549,62.22,77450.51,0.02,-0.00721,1e-05,1.18788]
[1777177948604,62.22,77450.74,0.02,-0.00721,1e-05,1.18771]
[1777177953641,62.22,77453.14,0.02,-0.00719,1e-05,1.18454]
[1777177959682,62.22,77454.57,0.02,-0.00718,1e-05,1.18344]
[1777177971236,62.22,77455.47,0.02,-0.00718,1e-05,1.18275]
[1777177977807,62.22,77457.3,0.02,-0.00717,1e-05,1.18134]
[1777177982843,62.22,77459.01,0.02,-0.00716,1e-05,1.18003]
[1777177988884,62.22,77458.97,0.02,-0.00716,1e-05,1.18006]
[1777177996940,62.22,77460.08,0.02,-0.00715,1e-05,1.17921]
[1777178001976,62.22,77460.24,0.02,-0.00715,1e-05,1.17908]
[1777178007010,62.22,77453.98,0.02,-0.00719,1e-05,1.18389]
[1777178021586,62.22,77445.87,0.02,-0.00722,1e-05,1.18882]
[1777178027150,62.22,77439.57,0.02,-0.00726,1e-05,1.1937]
[1777178034199,62.22,77438.68,0.02,-0.00726,1e-05,1.19439]
[1777178039235,62.22,77438.75,0.02,-0.00726,1e-05,1.19433]
[1777178044270,62.22,77437.96,0.02,-0.00727,1e-05,1.19494]
[1777178049307,62.22,77436.59,0.02,-0.00727,1e-05,1.19601]
[1777178055350,62.22,77433.45,0.02,-0.00729,1e-05,1.19845]
[1777178060385,62.22,77440.04,0.02,-0.00725,1e-05,1.19333]
[1777178066426,62.22,77437.76,0.02,-0.00727,1e-05,1.1951]
[1777178071936,62.22,77437.07,0.02,-0.00726,1e-05,1.19431]
[1777178077504,62.22,77436.88,0.02,-0.00726,1e-05,1.19445]
[1777178082538,62.22,77439.55,0.02,-0.00725,1e-05,1.19239]
[1777178087573,62.22,77437.04,0.02,-0.00726,1e-05,1.19433]
[1777178092608,62.22,77436.84,0.02,-0.00726,1e-05,1.19448]
[1777178097644,62.22,77435.53,0.02,-0.00727,1e-05,1.1955]
[1777178103686,62.22,77434.37,0.02,-0.00728,1e-05,1.1964]
[1777178108722,62.22,77433.45,0.02,-0.00728,1e-05,1.19712]
[1777178113757,62.22,77432.97,0.02,-0.00729,1e-05,1.19749]
[1777178118791,62.22,77432.48,0.02,-0.00729,1e-05,1.19787]
[1777178127855,62.22,77432.4,0.02,-0.00729,1e-05,1.19793]
[1777178136918,62.22,77431.88,0.02,-0.00728,1e-05,1.19701]
[1777178142963,62.22,77433.33,0.02,-0.00728,1e-05,1.19588]
[1777178149002,62.22,77434.11,0.02,-0.00727,1e-05,1.19527]
[1777178154037,62.22,77435.36,0.02,-0.00726,1e-05,1.19431]
[1777178160078,62.22,77436.0,0.02,-0.00726,1e-05,1.19381]
[1777178170149,62.22,77436.17,0.02,-0.00726,1e-05,1.19368]
[1777178175184,62.22,77436.47,0.02,-0.00726,1e-05,1.19344]
[1777178180219,62.22,77436.68,0.02,-0.00726,1e-05,1.19328]
[1777178186261,62.22,77435.33,0.02,-0.00726,1e-05,1.19433]
[1777178191295,62.22,77435.77,0.02,-0.00725,1e-05,1.19266]
[1777178196331,62.22,77437.2,0.02,-0.00725,1e-05,1.19155]
[1777178202851,62.22,77437.47,0.02,-0.00725,1e-05,1.19134]
[1777178211436,62.22,77438.22,0.02,-0.00724,1e-05,1.19076]
[1777178216473,62.22,77444.23,0.02,-0.00721,1e-05,1.18612]
[1777178221510,62.22,77444.33,0.02,-0.00721,1e-05,1.18604]
[1777178226547,62.22,77453.14,0.02,-0.00716,1e-05,1.17927]
[1777178231581,62.22,77455.55,0.02,-0.00715,1e-05,1.17742]
[1777178237624,62.22,77457.21,0.02,-0.00714,1e-05,1.17615]
[1777178242659,62.22,77458.79,0.02,-0.00713,1e-05,1.17494]
[1777178247693,62.22,77460.49,0.02,-0.00712,1e-05,1.17364]
[1777178252728,62.22,77461.44,0.02,-0.00711,1e-05,1.1716]
[1777178257763,62.22,77462.09,0.02,-0.0071,1e-05,1.17111]
[1777178262799,62.22,77464.63,0.02,-0.00709,1e-05,1.16917]
[1777178267833,62.22,77464.65,0.02,-0.00709,1e-05,1.16915]
[1777178272875,62.22,77464.7,0.02,-0.00709,1e-05,1.16912]
[1777178277910,62.22,77465.59,0.02,-0.00709,1e-05,1.16844]
[1777178282945,62.22,77469.33,0.02,-0.00707,1e-05,1.16559]
[1777178287980,62.22,77468.94,0.02,-0.00707,1e-05,1.16589]
[1777178293015,62.22,77468.23,0.02,-0.00707,1e-05,1.16643]
[1777178299056,62.22,77467.76,0.02,-0.00707,1e-05,1.16679]
[1777178306107,62.22,77467.01,0.02,-0.00708,1e-05,1.16736]
[1777178311141,62.22,77467.59,0.02,-0.00707,1e-05,1.16561]
[1777178316177,62.22,77466.65,0.02,-0.00707,1e-05,1.16633]
[1777178323697,62.22,77467.14,0.02,-0.00707,1e-05,1.16595]
[1777178333768,62.22,77467.03,0.02,-0.00707,1e-05,1.16604]
[1777178339338,62.22,77466.66,0.02,-0.00707,1e-05,1.16632]
[1777178346387,62.22,77466.83,0.02,-0.00707,1e-05,1.16619]
[1777178351421,62.22,77466.6,0.02,-0.00707,1e-05,1.16636]
[1777178356457,62.22,77467.54,0.02,-0.00707,1e-05,1.16565]
[1777178361494,62.22,77466.83,0.02,-0.00707,1e-05,1.16619]
[1777178366528,62.22,77465.49,0.02,-0.00708,1e-05,1.16721]
[1777178371563,62.22,77465.73,0.02,-0.00707,1e-05,1.16572]
[1777178376598,62.22,77465.32,0.02,-0.00707,1e-05,1.16603]
[1777178381633,62.22,77462.21,0.02,-0.00709,1e-05,1.1684]
[1777178394192,62.22,77462.61,0.02,-0.00709,1e-05,1.16809]
[1777178402781,62.22,77463.62,0.02,-0.00708,1e-05,1.16732]
[1777178407815,62.22,77464.52,0.02,-0.00708,1e-05,1.16664]
[1777178412851,62.22,77464.61,0.02,-0.00708,1e-05,1.16657]
[1777178417886,62.22,77469.42,0.02,-0.00705,1e-05,1.16292]
[1777178423929,62.22,77469.26,0.02,-0.00705,1e-05,1.16304]
[1777178428963,62.22,77471.78,0.02,-0.00704,1e-05,1.16113]
[1777178435009,62.22,77471.75,0.02,-0.00703,1e-05,1.15985]
[1777178440040,62.22,77482.02,0.02,-0.00698,1e-05,1.15209]
[1777178445075,62.22,77485.66,0.02,-0.00696,1e-05,1.14936]
[1777178450112,62.22,77497.45,0.02,-0.00689,1e-05,1.14053]
[1777178455148,62.22,77503.74,0.02,-0.00686,1e-05,1.13584]
[1777178460184,62.22,77508.62,0.02,-0.00684,1e-05,1.13222]
[1777178465217,62.22,77510.61,0.02,-0.00683,1e-05,1.13074]
[1777178470253,62.22,77512.87,0.02,-0.00681,1e-05,1.12907]
[1777178475288,62.22,77513.0,0.02,-0.00681,1e-05,1.12897]
[1777178480322,62.22,77511.63,0.02,-0.00682,1e-05,1.12998]
[1777178485357,62.22,77506.99,0.02,-0.00685,1e-05,1.13343]
[1777178490393,62.22,77505.16,0.02,-0.00685,1e-05,1.13478]
[1777178495428,62.22,77505.01,0.02,-0.00685,1e-05,1.13361]
[1777178500463,62.22,77504.11,0.02,-0.00685,1e-05,1.13428]
[1777178505500,62.22,77510.46,0.02,-0.00682,1e-05,1.12957]
[1777178511543,62.22,77519.11,0.02,-0.00678,1e-05,1.12318]
[1777178521614,62.22,77519.27,0.02,-0.00677,1e-05,1.12307]
[1777178529672,62.22,77523.03,0.02,-0.00676,1e-05,1.1203]
[1777178535184,62.22,77521.35,0.02,-0.00676,1e-05,1.12153]
[1777178540749,62.22,77520.96,0.02,-0.00677,1e-05,1.12182]
[1777178545786,62.22,77520.5,0.02,-0.00677,1e-05,1.12216]
[1777178552833,62.22,77520.27,0.02,-0.00676,1e-05,1.12106]
[1777178557868,62.22,77519.62,0.02,-0.00677,1e-05,1.12154]
[1777178562905,62.22,77519.87,0.02,-0.00676,1e-05,1.12135]
[1777178568946,62.22,77520.42,0.02,-0.00676,1e-05,1.12095]
[1777178573981,62.22,77521.51,0.02,-0.00676,1e-05,1.12015]
[1777178579016,62.22,77520.69,0.02,-0.00676,1e-05,1.12075]
[1777178585060,62.22,77524.37,0.02,-0.00674,1e-05,1.11804]
[1777178590096,62.22,77526.36,0.02,-0.00673,1e-05,1.11658]
[1777178595134,62.22,77527.61,0.02,-0.00672,1e-05,1.11567]
[1777178600166,62.22,77527.4,0.02,-0.00673,1e-05,1.11582]
[1777178605201,62.22,77527.66,0.02,-0.00672,1e-05,1.11563]
[1777178610236,62.22,77529.32,0.02,-0.00672,1e-05,1.11442]
[1777178615271,62.22,77527.88,0.02,-0.00672,1e-05,1.1142]
[1777178620306,62.22,77528.04,0.02,-0.00671,1e-05,1.11409]
[1777178625343,62.22,77527.18,0.02,-0.00672,1e-05,1.11472]
[1777178630377,62.22,77521.72,0.02,-0.00675,1e-05,1.11872]
[1777178635412,62.22,77524.08,0.02,-0.00674,1e-05,1.11699]
[1777178640447,62.22,77523.88,0.02,-0.00674,1e-05,1.11713]
[1777178645482,62.22,77522.86,0.02,-0.00674,1e-05,1.11788]
[1777178651524,62.22,77521.96,0.02,-0.00675,1e-05,1.11854]
[1777178656559,62.22,77521.99,0.02,-0.00675,1e-05,1.11852]
[1777178661594,62.22,77521.97,0.02,-0.00675,1e-05,1.11854]
[1777178668645,62.22,77521.86,0.02,-0.00675,1e-05,1.11862]
[1777178676183,62.22,77521.05,0.02,-0.00674,1e-05,1.11794]
[1777178682741,62.22,77521.24,0.02,-0.00674,1e-05,1.1178]
[1777178687778,62.22,77520.98,0.02,-0.00674,1e-05,1.11799]
[1777178694826,62.22,77521.01,0.02,-0.00674,1e-05,1.11797]
[1777178699861,62.22,77520.37,0.02,-0.00675,1e-05,1.11844]
[1777178704896,62.22,77524.27,0.02,-0.00673,1e-05,1.11558]
[1777178709931,62.22,77523.06,0.02,-0.00673,1e-05,1.11647]
[1777178714966,62.22,77522.63,0.02,-0.00674,1e-05,1.11678]
[1777178724028,62.22,77521.62,0.02,-0.00674,1e-05,1.11752]
[1777178729064,62.22,77521.47,0.02,-0.00674,1e-05,1.11763]
[1777178735105,62.22,77520.77,0.02,-0.00674,1e-05,1.11688]
[1777178740141,62.22,77521.72,0.02,-0.00673,1e-05,1.11618]
[1777178745176,62.22,77520.35,0.02,-0.00674,1e-05,1.11719]
[1777178750211,62.22,77518.41,0.02,-0.00675,1e-05,1.11861]
[1777178755245,62.22,77518.76,0.02,-0.00675,1e-05,1.11835]
[1777178761287,62.22,77519.37,0.02,-0.00674,1e-05,1.11791]
[1777178766324,62.22,77520.59,0.02,-0.00674,1e-05,1.11701]
[1777178773371,62.22,77521.2,0.02,-0.00673,1e-05,1.11656]
[1777178778408,62.22,77521.11,0.02,-0.00674,1e-05,1.11663]
[1777178785456,62.22,77521.22,0.02,-0.00673,1e-05,1.11655]
[1777178791501,62.22,77520.78,0.02,-0.00673,1e-05,1.1156]
[1777178797542,62.22,77520.63,0.02,-0.00673,1e-05,1.11571]
[1777178802578,62.22,77523.94,0.02,-0.00671,1e-05,1.11329]
[1777178807612,62.22,77522.87,0.02,-0.00672,1e-05,1.11407]
[1777178815674,62.22,77522.35,0.02,-0.00672,1e-05,1.11445]
[1777178820708,62.22,77522.49,0.02,-0.00672,1e-05,1.11435]
[1777178825744,62.22,77521.9,0.02,-0.00672,1e-05,1.11478]
[1777178830779,62.22,77521.25,0.02,-0.00673,1e-05,1.11526]
[1777178834808,62.22,77537.6,0.02,-0.00664,1e-05,1.10333]
[1777178839843,62.22,77541.87,0.02,-0.00662,1e-05,1.10023]
[1777178844878,62.22,77544.12,0.02,-0.00661,1e-05,1.0986]
[1777178849913,62.22,77549.83,0.02,-0.00658,1e-05,1.09447]
[1777178854949,62.22,77556.61,0.02,-0.00654,0.0,1.08834]
[1777178859984,62.22,77576.22,0.02,-0.00644,0.0,1.07434]
[1777178867517,62.22,77589.89,0.02,-0.00638,0.0,1.06467]
[1777178870053,62.22,77606.7,0.02,-0.0063,0.0,1.05288]
[1777178875088,62.22,77603.97,0.02,-0.00631,0.0,1.05479]
[1777178880124,62.22,77600.8,0.02,-0.00633,0.0,1.057]
[1777178885158,62.22,77612.32,0.02,-0.00627,0.0,1.04896]
[1777178890193,62.22,77610.94,0.02,-0.00628,0.0,1.04992]
[1777178895229,62.22,77612.74,0.02,-0.00627,0.0,1.04867]
[1777178900264,62.22,77612.48,0.02,-0.00627,0.0,1.04885]
[1777178905300,62.22,77613.7,0.02,-0.00626,0.0,1.048]
[1777178910335,62.22,77610.64,0.02,-0.00628,0.0,1.05013]
[1777178915370,62.22,77602.3,0.02,-0.00631,0.0,1.05473]
[1777178920405,62.22,77609.14,0.02,-0.00628,0.0,1.04996]
[1777178925441,62.22,77616.93,0.02,-0.00624,0.0,1.04455]
[1777178927455,62.22,77633.72,0.02,-0.00616,0.0,1.03296]
[1777178930700,62.22,77643.91,0.02,-0.00611,0.0,1.02598]
[1777178930728,62.22,77661.11,0.02,-0.00603,0.0,1.01429]
[1777178932016,62.22,77659.56,0.02,-0.00604,0.0,1.01534]
[1777178932508,62.22,77699.37,0.02,-0.00586,0.0,0.98869]
[1777178933516,62.22,77734.14,0.02,-0.0057,0.0,0.96592]
[1777178937545,62.22,77751.75,0.02,-0.00563,0.0,0.95455]
[1777178941580,62.22,77768.24,0.02,-0.00556,0.0,0.94401]
[1777178943591,62.22,77785.55,0.02,-0.00548,0.0,0.93306]
[1777178948626,62.22,77797.85,0.02,-0.00543,0.0,0.92534]
[1777178953664,62.22,77797.54,0.02,-0.00543,0.0,0.92554]
[1777178958699,62.22,77796.5,0.02,-0.00544,0.0,0.92619]
[1777178963736,62.22,77788.78,0.02,-0.00547,0.0,0.93103]
[1777178967761,62.22,77771.41,0.02,-0.00554,0.0,0.942]
[1777178972801,62.22,77754.14,0.02,-0.00561,0.0,0.95188]
[1777178977835,62.22,77756.08,0.02,-0.0056,0.0,0.95064]
[1777178982868,62.22,77755.49,0.02,-0.0056,0.0,0.95102]
[1777178988413,62.22,77753.65,0.02,-0.00561,0.0,0.9522]
[1777178993945,62.22,77742.46,0.02,-0.00566,0.0,0.95939]
[1777178998980,62.22,77744.14,0.02,-0.00565,0.0,0.95831]
[1777179004015,62.22,77741.63,0.02,-0.00566,0.0,0.95993]
[1777179009051,62.22,77739.69,0.02,-0.00567,0.0,0.96118]
[1777179014086,62.22,77741.51,0.02,-0.00566,0.0,0.96]
[1777179019120,62.22,77738.47,0.02,-0.00568,0.0,0.96197]
[1777179024155,62.22,77736.02,0.02,-0.00569,0.0,0.96355]
[1777179028694,62.22,77719.0,0.02,-0.00576,0.0,0.97463]
[1777179034226,62.22,77708.6,0.02,-0.0058,0.0,0.98029]
[1777179039262,62.22,77709.32,0.02,-0.0058,0.0,0.97981]
[1777179044296,62.22,77701.79,0.02,-0.00583,0.0,0.98477]
[1777179050338,62.22,77696.14,0.02,-0.00586,0.0,0.9885]
[1777179055374,62.22,77697.32,0.02,-0.00585,0.0,0.98772]
[1777179060408,62.22,77708.7,0.02,-0.0058,0.0,0.98022]
[1777179065444,62.22,77724.58,0.02,-0.00573,0.0,0.96983]
[1777179070478,62.22,77742.11,0.02,-0.00566,0.0,0.95848]
[1777179075514,62.22,77752.28,0.02,-0.00561,0.0,0.95194]
[1777179080549,62.22,77756.34,0.02,-0.00559,0.0,0.94934]
[1777179085584,62.22,77766.76,0.02,-0.00555,0.0,0.9427]
[1777179090619,62.22,77762.9,0.02,-0.00557,0.0,0.94516]
[1777179095654,62.22,77765.89,0.02,-0.00555,0.0,0.94213]
[1777179101696,62.22,77771.3,0.02,-0.00552,0.0,0.9387]
[1777179106730,62.22,77765.28,0.02,-0.00555,0.0,0.94252]
[1777179111765,62.22,77761.94,0.02,-0.00556,0.0,0.94464]
[1777179116802,62.22,77762.76,0.02,-0.00556,0.0,0.94412]
[1777179121838,62.22,77764.96,0.02,-0.00555,0.0,0.94272]
[1777179123852,62.22,77741.18,0.02,-0.00565,0.0,0.95794]
[1777179128886,62.22,77740.87,0.02,-0.00565,0.0,0.95814]
[1777179133921,62.22,77737.52,0.02,-0.00567,0.0,0.9603]
[1777179138957,62.22,77739.48,0.02,-0.00566,0.0,0.95903]
[1777179143991,62.22,77744.67,0.02,-0.00564,0.0,0.95569]
[1777179149026,62.22,77730.53,0.02,-0.0057,0.0,0.96482]
[1777179154062,62.22,77735.38,0.02,-0.00567,0.0,0.96054]
[1777179159624,62.22,77755.63,0.02,-0.00558,0.0,0.94754]
[1777179161125,62.22,77805.36,0.02,-0.00537,0.0,0.91624]
[1777179166160,62.22,77800.24,0.02,-0.00539,0.0,0.91942]
[1777179171197,62.22,77803.05,0.02,-0.00538,0.0,0.91767]
[1777179176232,62.22,77805.95,0.02,-0.00537,0.0,0.91587]
[1777179181267,62.22,77806.59,0.02,-0.00537,0.0,0.91548]
[1777179186302,62.22,77814.75,0.02,-0.00533,0.0,0.91043]
[1777179191340,62.22,77809.74,0.02,-0.00535,0.0,0.91353]
[1777179196372,62.22,77806.01,0.02,-0.00537,0.0,0.91584]
[1777179201407,62.22,77801.54,0.02,-0.00539,0.0,0.91861]
[1777179206441,62.22,77798.59,0.02,-0.0054,0.0,0.92045]
[1777179211477,62.22,77797.54,0.02,-0.0054,0.0,0.91999]
[1777179216512,62.22,77796.71,0.02,-0.0054,0.0,0.92051]
[1777179221546,62.22,77795.81,0.02,-0.00541,0.0,0.92107]
[1777179226581,62.22,77797.64,0.02,-0.0054,0.0,0.91993]
[1777179231617,62.22,77800.72,0.02,-0.00539,0.0,0.91802]
[1777179237658,62.22,77800.12,0.02,-0.00539,0.0,0.91839]
[1777179242697,62.22,77799.92,0.02,-0.00539,0.0,0.91851]
[1777179247732,62.22,77801.98,0.02,-0.00538,0.0,0.91723]
[1777179252767,62.22,77801.52,0.02,-0.00538,0.0,0.91752]
[1777179257806,62.22,77809.33,0.02,-0.00535,0.0,0.91268]
[1777179262838,62.22,77815.66,0.02,-0.00532,0.0,0.90877]
[1777179267874,62.22,77815.82,0.02,-0.00532,0.0,0.90867]
[1777179272908,62.22,77814.05,0.02,-0.00532,0.0,0.90867]
[1777179277944,62.22,77807.96,0.02,-0.00535,0.0,0.91243]
[1777179282980,62.22,77802.68,0.02,-0.00537,0.0,0.9157]
[1777179288019,62.22,77804.25,0.02,-0.00537,0.0,0.91472]
[1777179293050,62.22,77805.34,0.02,-0.00536,0.0,0.91405]
[1777179298085,62.22,77800.6,0.02,-0.00538,0.0,0.91699]
[1777179303123,62.22,77804.08,0.02,-0.00537,0.0,0.91483]
[1777179308157,62.22,77803.73,0.02,-0.00537,0.0,0.91505]
[1777179313192,62.22,77792.98,0.02,-0.00541,0.0,0.92173]
[1777179318227,62.22,77792.53,0.02,-0.00541,0.0,0.92201]
[1777179325279,62.22,77795.16,0.02,-0.0054,0.0,0.92037]
[1777179330817,62.22,77782.56,0.02,-0.00546,0.0,0.92825]
[1777179336361,62.22,77778.0,0.02,-0.00547,0.0,0.93]
[1777179341398,62.22,77771.8,0.02,-0.0055,0.0,0.9339]
[1777179347439,62.22,77770.78,0.02,-0.0055,0.0,0.93454]
[1777179352474,62.22,77772.08,0.02,-0.00549,0.0,0.93372]
[1777179357508,62.22,77775.13,0.02,-0.00548,0.0,0.9318]
[1777179362544,62.22,77775.16,0.02,-0.00548,0.0,0.93178]
[1777179367578,62.22,77787.73,0.02,-0.00543,0.0,0.9239]
[1777179373623,62.22,77783.35,0.02,-0.00545,0.0,0.92664]
[1777179378656,62.22,77776.38,0.02,-0.00548,0.0,0.93101]
[1777179383691,62.22,77774.59,0.02,-0.00548,0.0,0.93214]
[1777179388726,62.22,77771.04,0.02,-0.0055,0.0,0.93438]
[1777179393772,62.22,77763.44,0.02,-0.00552,0.0,0.93806]
[1777179398804,62.22,77758.32,0.02,-0.00555,0.0,0.94131]
[1777179403836,62.22,77752.62,0.02,-0.00557,0.0,0.94494]
[1777179408871,62.22,77751.57,0.02,-0.00558,0.0,0.94561]
[1777179413906,62.22,77747.33,0.02,-0.00559,0.0,0.94831]
[1777179420955,62.22,77745.45,0.02,-0.0056,0.0,0.94952]
[1777179425994,62.22,77754.94,0.02,-0.00556,0.0,0.94346]
[1777179431025,62.22,77750.61,0.02,-0.00558,0.0,0.94622]
[1777179436062,62.22,77752.38,0.02,-0.00557,0.0,0.94509]
[1777179442107,62.22,77751.83,0.02,-0.00557,0.0,0.94544]
[1777179447138,62.22,77759.86,0.02,-0.00554,0.0,0.94033]
[1777179452172,62.22,77760.73,0.02,-0.00553,0.0,0.93866]
[1777179457208,62.22,77768.43,0.02,-0.0055,0.0,0.93379]
[1777179462243,62.22,77768.05,0.02,-0.0055,0.0,0.93403]
[1777179467279,62.22,77769.35,0.02,-0.00549,0.0,0.93321]
[1777179472314,62.22,77769.39,0.02,-0.00549,0.0,0.93318]
[1777179478356,62.22,77769.33,0.02,-0.00549,0.0,0.93322]
[1777179483393,62.22,77769.26,0.02,-0.00549,0.0,0.93326]
[1777179488425,62.22,77769.87,0.02,-0.00549,0.0,0.93288]
[1777179494469,62.22,77769.12,0.02,-0.00549,0.0,0.93335]
[1777179502008,62.22,77768.7,0.02,-0.0055,0.0,0.93362]
[1777179507558,62.22,77768.54,0.02,-0.0055,0.0,0.93372]
[1777179512595,62.22,77766.92,0.02,-0.0055,0.0,0.93362]
[1777179517629,62.22,77761.75,0.02,-0.00552,0.0,0.93689]
[1777179522670,62.22,77759.52,0.02,-0.00553,0.0,0.9383]
[1777179527699,62.22,77770.72,0.02,-0.00548,0.0,0.93122]
[1777179532734,62.22,77771.94,0.02,-0.00548,0.0,0.93046]
[1777179537770,62.22,77772.14,0.02,-0.00547,0.0,0.93033]
[1777179544820,62.22,77773.64,0.02,-0.00547,0.0,0.92939]
[1777179549853,62.22,77773.19,0.02,-0.00547,0.0,0.92967]
[1777179554889,62.22,77771.22,0.02,-0.00548,0.0,0.93091]
[1777179559924,62.22,77768.94,0.02,-0.00549,0.0,0.93234]
[1777179564959,62.22,77768.57,0.02,-0.00549,0.0,0.93258]
[1777179571001,62.22,77768.49,0.02,-0.00548,0.0,0.93151]
[1777179576037,62.22,77767.9,0.02,-0.00549,0.0,0.93188]
[1777179581071,62.22,77767.62,0.02,-0.00549,0.0,0.93206]
[1777179586107,62.22,77768.78,0.02,-0.00548,0.0,0.93133]
[1777179591142,62.22,77767.94,0.02,-0.00549,0.0,0.93186]
[1777179596176,62.22,77766.88,0.02,-0.00549,0.0,0.93252]
[1777179601216,62.22,77766.59,0.02,-0.00549,0.0,0.93271]
[1777179606246,62.22,77763.82,0.02,-0.0055,0.0,0.93445]
[1777179611281,62.22,77765.68,0.02,-0.0055,0.0,0.93328]
[1777179617325,62.22,77765.86,0.02,-0.0055,0.0,0.93317]
[1777179623366,62.22,77766.68,0.02,-0.00549,0.0,0.93265]
[1777179628401,62.22,77767.6,0.02,-0.00549,0.0,0.93207]
[1777179633437,62.22,77767.12,0.02,-0.00548,0.0,0.93125]
[1777179638474,62.22,77766.23,0.02,-0.00549,0.0,0.93181]
[1777179643506,62.22,77753.1,0.02,-0.00554,0.0,0.94012]
[1777179648545,62.22,77743.95,0.02,-0.00558,0.0,0.94594]
[1777179653577,62.22,77737.12,0.02,-0.00561,0.0,0.95031]
[1777179659618,62.22,77740.93,0.02,-0.0056,0.0,0.94787]
[1777179664654,62.22,77741.8,0.02,-0.00559,0.0,0.94732]
[1777179669688,62.22,77742.15,0.02,-0.00559,0.0,0.94709]
[1777179674723,62.22,77742.73,0.02,-0.00559,0.0,0.94672]
[1777179679758,62.22,77743.57,0.02,-0.00558,0.0,0.94619]
[1777179684794,62.22,77743.67,0.02,-0.00558,0.0,0.94612]
[1777179689829,62.22,77744.84,0.02,-0.00558,0.0,0.94538]
[1777179694863,62.22,77749.23,0.02,-0.00555,0.0,0.94145]
[1777179699898,62.22,77746.2,0.02,-0.00557,0.0,0.94338]
[1777179704936,62.22,77743.06,0.02,-0.00558,0.0,0.94538]
[1777179709971,62.22,77732.52,0.02,-0.00563,0.0,0.95213]
[1777179715012,62.22,77729.79,0.02,-0.00564,0.0,0.95388]
[1777179721049,62.22,77727.18,0.02,-0.00565,0.0,0.95556]
[1777179726084,62.22,77727.23,0.02,-0.00565,0.0,0.95553]
[1777179731121,62.22,77728.97,0.02,-0.00564,0.0,0.95441]
[1777179736154,62.22,77737.44,0.02,-0.0056,0.0,0.94897]
[1777179742195,62.22,77738.26,0.02,-0.0056,0.0,0.94845]
[1777179747231,62.22,77734.91,0.02,-0.00562,0.0,0.95059]
[1777179754280,62.22,77734.75,0.02,-0.00561,0.0,0.94956]
[1777179759314,62.22,77734.65,0.02,-0.00561,0.0,0.94962]
[1777179764350,62.22,77735.83,0.02,-0.0056,0.0,0.94887]
[1777179770392,62.22,77737.46,0.02,-0.0056,0.0,0.94783]
[1777179776434,62.22,77738.85,0.02,-0.00559,0.0,0.94694]
[1777179784490,62.22,77739.4,0.02,-0.00559,0.0,0.94659]
[1777179789535,62.22,77741.53,0.02,-0.00558,0.0,0.94523]
[1777179794560,62.22,77741.83,0.02,-0.00558,0.0,0.94503]
[1777179799595,62.22,77738.27,0.02,-0.00559,0.0,0.94731]
[1777179804631,62.22,77734.02,0.02,-0.00561,0.0,0.95003]
[1777179809667,62.22,77728.56,0.02,-0.00564,0.0,0.95353]
[1777179814701,62.22,77722.02,0.02,-0.00566,0.0,0.9566]
[1777179819737,62.22,77720.75,0.02,-0.00566,0.0,0.95742]
[1777179824773,62.22,77725.33,0.02,-0.00564,0.0,0.95447]
[1777179829808,62.22,77724.01,0.02,-0.00565,0.0,0.95532]
[1777179836855,62.22,77723.76,0.02,-0.00565,0.0,0.95548]
[1777179842898,62.22,77717.74,0.02,-0.00568,0.0,0.95937]
[1777179848940,62.22,77717.97,0.02,-0.00568,0.0,0.95922]
[1777179854473,62.22,77716.25,0.02,-0.00568,0.0,0.96033]
[1777179860020,62.22,77715.09,0.02,-0.00569,0.0,0.96108]
[1777179865053,62.22,77715.92,0.02,-0.00569,0.0,0.96054]
[1777179870088,62.22,77715.89,0.02,-0.00569,0.0,0.96056]
[1777179875124,62.22,77716.64,0.02,-0.00568,0.0,0.95893]
[1777179880159,62.22,77716.88,0.02,-0.00567,0.0,0.95878]
[1777179886200,62.22,77724.6,0.02,-0.00564,0.0,0.9538]
[1777179891236,62.22,77723.94,0.02,-0.00564,0.0,0.95423]
[1777179896559,62.22,77723.58,0.02,-0.00565,0.0,0.95446]
[1777179896661,62.22,77723.37,0.02,-0.00565,0.0,0.95459]
[1777179899068,62.22,77724.16,0.02,-0.00564,0.0,0.95408]
[1777179899292,62.22,77722.84,0.02,-0.00565,0.0,0.95493]
[1777179899883,62.22,77722.84,0.02,-0.00565,0.0,0.95493]
[1777179900765,62.22,77722.84,0.02,-0.00565,0.0,0.95493]
[1777179900298,62.22,77723.28,0.02,-0.00565,0.0,0.95465]
[1777179901307,62.22,77723.22,0.02,-0.00565,0.0,0.95469]
[1777179906357,62.22,77722.69,0.02,-0.00565,0.0,0.95503]
[1777179911391,62.22,77722.12,0.02,-0.00565,0.0,0.9554]
[1777179912227,62.22,77722.12,0.02,-0.00565,0.0,0.9554]
[1777179912405,62.22,77722.09,0.02,-0.00565,0.0,0.95542]
[1777179917435,62.22,77721.89,0.02,-0.00565,0.0,0.95555]
[1777179922471,62.22,77721.4,0.02,-0.00565,0.0,0.95586]
[1777179927506,62.22,77720.85,0.02,-0.00566,0.0,0.95622]
[1777179933549,62.22,77720.91,0.02,-0.00565,0.0,0.95504]
[1777179938583,62.22,77721.6,0.02,-0.00565,0.0,0.95459]
[1777179945632,62.22,77723.46,0.02,-0.00564,0.0,0.95339]
[1777179951675,62.22,77725.46,0.02,-0.00563,0.0,0.95211]
[1777179957717,62.22,77726.02,0.02,-0.00563,0.0,0.95175]
[1777179962754,62.22,77727.96,0.02,-0.00562,0.0,0.9505]
[1777179967786,62.22,77729.02,0.02,-0.00561,0.0,0.94982]
[1777179973829,62.22,77729.91,0.02,-0.00561,0.0,0.94925]
[1777179979870,62.22,77730.1,0.02,-0.00561,0.0,0.94913]
[1777179984906,62.22,77731.12,0.02,-0.00561,0.0,0.94848]
[1777179989942,62.22,77743.57,0.02,-0.00555,0.0,0.94054]
[1777179995470,62.22,77742.88,0.02,-0.00555,0.0,0.93985]
[1777180001017,62.22,77741.82,0.02,-0.00555,0.0,0.94052]
[1777180006053,62.22,77749.3,0.02,-0.00552,0.0,0.93578]
[1777180013102,62.22,77748.8,0.02,-0.00552,0.0,0.93609]
[1777180020150,62.22,77746.5,0.02,-0.00553,0.0,0.93755]
[1777180025680,62.22,77744.53,0.02,-0.00554,0.0,0.9388]
[1777180031228,62.22,77743.62,0.02,-0.00555,0.0,0.93938]
[1777180036265,62.22,77738.47,0.02,-0.00557,0.0,0.94265]
[1777180041301,62.22,77738.5,0.02,-0.00557,0.0,0.94263]
[1777180050361,62.22,77738.86,0.02,-0.00557,0.0,0.9424]
[1777180055893,62.22,77738.44,0.02,-0.00556,0.0,0.94154]
[1777180061437,62.22,77738.7,0.02,-0.00556,0.0,0.94138]
[1777180066472,62.22,77739.16,0.02,-0.00556,0.0,0.94108]
[1777180071507,62.22,77739.23,0.02,-0.00556,0.0,0.94104]
[1777180076544,62.22,77738.84,0.02,-0.00556,0.0,0.94129]
[1777180081578,62.22,77737.26,0.02,-0.00557,0.0,0.94229]
[1777180086613,62.22,77736.83,0.02,-0.00557,0.0,0.94257]
[1777180091648,62.22,77735.05,0.02,-0.00558,0.0,0.9437]
[1777180096764,62.22,77737.7,0.02,-0.00556,0.0,0.94201]
[1777180101799,62.22,77738.62,0.02,-0.00556,0.0,0.94143]
[1777180106839,62.22,77739.82,0.02,-0.00556,0.0,0.94066]
[1777180111870,62.22,77737.96,0.02,-0.00556,0.0,0.94072]
[1777180116904,62.22,77745.4,0.02,-0.00552,0.0,0.93599]
[1777180121939,62.22,77752.88,0.02,-0.00549,0.0,0.93127]
[1777180126975,62.22,77754.46,0.02,-0.00549,0.0,0.93027]
[1777180132013,62.22,77755.99,0.02,-0.00548,0.0,0.92931]
[1777180138054,62.22,77756.5,0.02,-0.00548,0.0,0.92899]
[1777180142081,62.22,77777.27,0.02,-0.00539,0.0,0.916]
[1777180143088,62.22,77793.87,0.02,-0.00532,0.0,0.90572]
[1777180148124,62.22,77795.5,0.02,-0.00531,0.0,0.90472]
[1777180153158,62.22,77794.06,0.02,-0.00532,0.0,0.90561]
[1777180159200,62.22,77791.86,0.02,-0.00533,0.0,0.90696]
[1777180164235,62.22,77791.51,0.02,-0.00533,0.0,0.90718]
[1777180169271,62.22,77790.94,0.02,-0.00533,0.0,0.90753]
[1777180174307,62.22,77794.86,0.02,-0.00531,0.0,0.90402]
[1777180176366,62.22,77794.62,0.02,-0.00531,0.0,0.90416]
[1777180177042,62.22,77794.62,0.02,-0.00531,0.0,0.90416]
[1777180181165,62.22,77814.16,0.02,-0.00523,0.0,0.89222]
[1777180181487,62.22,77814.16,0.02,-0.00523,0.0,0.89222]
[1777180187155,62.22,77810.28,0.02,-0.00525,0.0,0.89458]
[1777180187397,62.22,77810.28,0.02,-0.00525,0.0,0.89458]
[1777180192432,62.22,77805.78,0.02,-0.00526,0.0,0.89732]
[1777180197466,62.22,77805.34,0.02,-0.00527,0.0,0.89759]
[1777180202502,62.22,77800.08,0.02,-0.00529,0.0,0.90081]
[1777180207539,62.22,77801.06,0.02,-0.00528,0.0,0.90021]
[1777180212572,62.22,77800.97,0.02,-0.00528,0.0,0.90027]
[1777180213271,62.22,77800.97,0.02,-0.00528,0.0,0.90027]
[1777180214052,62.22,77800.97,0.02,-0.00528,0.0,0.90027]
[1777180222642,62.22,77800.13,0.02,-0.00529,0.0,0.90078]
[1777180225074,62.22,77799.75,0.02,-0.00529,0.0,0.90102]
[1777180225175,62.22,77799.63,0.02,-0.00529,0.0,0.90109]
[1777180227667,62.22,77799.85,0.02,-0.00529,0.0,0.90095]
[1777180227723,62.22,77800.47,0.02,-0.00529,0.0,0.90057]
[1777180228293,62.22,77800.47,0.02,-0.00529,0.0,0.90057]
[1777180228687,62.22,77800.47,0.02,-0.00529,0.0,0.90057]
[1777180229325,62.22,77800.47,0.02,-0.00529,0.0,0.90057]
[1777180230057,62.22,77800.47,0.02,-0.00529,0.0,0.90057]
[1777180231010,62.22,77800.34,0.02,-0.00529,0.0,0.90065]
[1777180231071,62.22,77800.75,0.02,-0.00528,0.0,0.89931]
[1777180237162,62.22,77800.74,0.02,-0.00528,0.0,0.89931]
[1777180243790,62.22,77802.25,0.02,-0.00527,0.0,0.89839]
[1777180248825,62.22,77801.77,0.02,-0.00528,0.0,0.89868]
[1777180254867,62.22,77801.78,0.02,-0.00528,0.0,0.89868]
[1777180260041,62.22,77802.54,0.02,-0.00527,0.0,0.89821]
[1777180260093,62.22,77802.26,0.02,-0.00527,0.0,0.89838]
[1777180267958,62.22,77801.57,0.02,-0.00528,0.0,0.89881]
[1777180272994,62.22,77803.27,0.02,-0.00527,0.0,0.89777]
[1777180278030,62.22,77804.44,0.02,-0.00526,0.0,0.89705]
[1777180286085,62.22,77804.52,0.02,-0.00526,0.0,0.897]
[1777180291121,62.22,77804.33,0.02,-0.00526,0.0,0.89603]
[1777180296157,62.22,77826.16,0.02,-0.00517,0.0,0.88279]
[1777180301202,62.22,77816.41,0.02,-0.00521,0.0,0.88868]
[1777180306237,62.22,77833.27,0.02,-0.00514,0.0,0.87851]
[1777180311272,62.22,77839.71,0.02,-0.00512,0.0,0.87466]
[1777180315293,62.22,77839.8,0.02,-0.00511,0.0,0.8746]
[1777180315397,62.22,77838.94,0.02,-0.00512,0.0,0.87512]
[1777180316349,62.22,77949.11,0.02,-0.00469,0.0,0.81133]
[1777180317586,62.22,77949.11,0.02,-0.00469,0.0,0.81133]
[1777180317678,62.22,78007.83,0.02,-0.00448,0.0,0.779]
[1777180321359,62.22,78025.87,0.02,-0.00442,0.0,0.7693]
[1777180322365,62.22,78046.73,0.02,-0.00435,0.0,0.75821]
[1777180324378,62.22,78022.78,0.02,-0.00443,0.0,0.77095]
[1777180329416,62.22,78014.04,0.02,-0.00446,0.0,0.77565]
[1777180332443,62.22,77995.65,0.02,-0.00452,0.0,0.78562]
[1777180337895,62.22,77989.79,0.02,-0.00455,0.0,0.78881]
[1777180343515,62.22,77983.05,0.02,-0.00457,0.0,0.79251]
[1777180345542,62.22,77963.21,0.02,-0.00464,0.0,0.80346]
[1777180349916,62.22,77974.42,0.02,-0.0046,0.0,0.79726]
[1777180349938,62.22,77974.34,0.02,-0.0046,0.0,0.7973]
[1777180353596,62.22,77953.79,0.02,-0.00467,0.0,0.8077]
[1777180358632,62.22,77949.01,0.02,-0.00469,0.0,0.81037]
[1777180360517,62.22,77947.87,0.02,-0.00469,0.0,0.81101]
[1777180360648,62.22,77952.77,0.02,-0.00467,0.0,0.80827]
[1777180361686,62.22,77952.77,0.02,-0.00467,0.0,0.80827]
[1777180361781,62.22,77966.72,0.02,-0.00462,0.0,0.80051]
[1777180368110,62.22,77970.28,0.02,-0.00461,0.0,0.79858]
[1777180368885,62.22,77970.28,0.02,-0.00461,0.0,0.79858]
[1777180368907,62.22,77971.07,0.02,-0.00461,0.0,0.79814]
[1777180370008,62.22,77971.07,0.02,-0.00461,0.0,0.79814]
[1777180370107,62.22,77975.64,0.02,-0.00459,0.0,0.79562]
[1777180372731,62.22,78000.48,0.02,-0.0045,0.0,0.78211]
[1777180378186,62.22,78001.95,0.02,-0.0045,0.0,0.78145]
[1777180383814,62.22,78004.76,0.02,-0.00449,0.0,0.7801]
[1777180388080,62.22,77999.25,0.02,-0.00451,0.0,0.7832]
[1777180388091,62.22,77993.62,0.02,-0.00453,0.0,0.78634]
[1777180390762,62.22,77995.22,0.02,-0.00452,0.0,0.78555]
[1777180390777,62.22,77995.22,0.02,-0.00452,0.0,0.78555]
[1777180390877,62.23,77994.37,0.02,-0.00453,0.0,0.78605]
[1777180392112,62.23,77994.37,0.02,-0.00453,0.0,0.78605]
[1777180392213,62.23,77996.54,0.02,-0.00452,0.0,0.78492]
[1777180394885,62.23,78012.26,0.02,-0.00447,0.0,0.77653]
[1777180396899,62.23,78030.44,0.02,-0.0044,0.0,0.76683]
[1777180398331,62.23,78050.0,0.02,-0.00433,0.0,0.75655]
[1777180400927,62.23,78072.59,0.02,-0.00426,0.0,0.74486]
[1777180401989,62.23,78072.59,0.02,-0.00426,0.0,0.74486]
[1777180402090,62.23,78087.05,0.02,-0.00421,0.0,0.73748]
[1777180403958,62.23,78104.39,0.02,-0.00415,0.0,0.72863]
[1777180404954,62.23,78104.39,0.02,-0.00415,0.0,0.72863]
[1777180405039,62.23,78112.63,0.02,-0.00413,0.0,0.72444]
[1777180411001,62.24,78097.12,0.02,-0.00417,0.0,0.7318]
[1777180414022,62.31,78081.36,0.02,-0.00426,0.0,0.74538]
[1777180416036,62.37,78061.2,0.02,-0.00437,0.0,0.76131]
[1777180422080,62.73,78066.7,0.02,-0.00454,0.0,0.78802]
[1777180427114,63.02,78067.87,0.02,-0.0047,0.0,0.81253]
[1777180431141,63.21,78097.69,0.02,-0.00469,0.0,0.81177]
[1777180436177,63.22,78120.69,0.02,-0.00461,0.0,0.79976]
[1777180436992,63.22,78120.69,0.02,-0.00461,0.0,0.79976]
[1777180437184,63.22,78129.21,0.02,-0.00458,0.0,0.79518]
[1777180439811,63.22,78127.88,0.02,-0.00458,0.0,0.796]
[1777180440205,63.22,78121.28,0.02,-0.00461,0.0,0.79963]
[1777180445240,63.22,78118.36,0.02,-0.00462,0.0,0.80142]
[1777180447254,63.22,78100.68,0.02,-0.00468,0.0,0.81116]
[1777180452290,63.28,78101.64,0.02,-0.00471,0.0,0.81577]
[1777180455312,63.28,78080.6,0.02,-0.00479,0.0,0.82749]
[1777180461353,63.28,78067.85,0.02,-0.00484,0.0,0.83465]
[1777180466394,63.28,78077.91,0.02,-0.0048,0.0,0.829]
[1777180471429,63.28,78100.26,0.02,-0.00471,0.0,0.81554]
[1777180472436,63.28,78121.29,0.02,-0.00464,0.0,0.804]
[1777180477028,63.28,78110.81,0.02,-0.00468,0.0,0.80987]
[1777180477471,63.28,78106.83,0.02,-0.00469,0.0,0.81208]
[1777180477873,63.28,78106.83,0.02,-0.00469,0.0,0.81208]
[1777180478479,63.28,78103.61,0.02,-0.0047,0.0,0.81388]
[1777180481198,63.3,78102.17,0.02,-0.00471,0.0,0.81569]
[1777180481500,63.3,78112.42,0.02,-0.00468,0.0,0.81056]
[1777180482086,63.3,78112.42,0.02,-0.00468,0.0,0.81056]
[1777180482217,63.3,78112.42,0.02,-0.00468,0.0,0.81056]
[1777180482506,63.3,78119.74,0.02,-0.00465,0.0,0.80657]
[1777180484520,63.31,78137.65,0.02,-0.00459,0.0,0.79736]
[1777180489554,63.33,78124.62,0.02,-0.00465,0.0,0.80652]
[1777180494589,63.36,78125.72,0.02,-0.00467,0.0,0.80846]
[1777180499625,63.39,78121.47,0.02,-0.00469,0.0,0.81285]
[1777180504659,63.42,78119.66,0.02,-0.00472,0.0,0.81639]
[1777180507682,63.43,78142.08,0.02,-0.00464,0.0,0.80515]
[1777180512169,63.44,78149.24,0.02,-0.00462,0.0,0.80184]
[1777180512255,63.44,78154.48,0.02,-0.0046,0.0,0.7991]
[1777180512920,63.44,78154.48,0.02,-0.0046,0.0,0.7991]
[1777180512957,63.44,78154.52,0.02,-0.0046,0.0,0.79908]
[1777180516836,63.44,78154.44,0.02,-0.0046,0.0,0.79928]
[1777180516927,63.44,78156.42,0.02,-0.0046,0.0,0.79825]
[1777180519196,63.45,78132.94,0.02,-0.00469,0.0,0.81159]
[1777180520132,63.45,78132.94,0.02,-0.00469,0.0,0.81159]
[1777180520234,63.45,78122.11,0.02,-0.00473,0.0,0.81757]
[1777180525809,63.47,78123.37,0.02,-0.00473,0.0,0.81894]
[1777180530846,63.49,78121.26,0.02,-0.00476,0.0,0.82216]
[1777180535883,63.51,78126.39,0.02,-0.00474,0.0,0.81936]
[1777180540927,63.51,78115.3,0.02,-0.00478,0.0,0.82555]
[1777180542940,63.51,78131.91,0.02,-0.00472,0.0,0.81649]
[1777180547975,63.51,78117.76,0.02,-0.00477,0.0,0.82455]
[1777180551004,63.51,78088.35,0.02,-0.00488,0.0,0.84103]
[1777180556037,63.7,78070.25,0.02,-0.00506,0.0,0.86805]
[1777180561065,63.73,78053.0,0.02,-0.00514,0.0,0.88075]
[1777180566101,63.74,78066.55,0.02,-0.0051,0.0,0.87391]
[1777180571138,63.74,78058.64,0.02,-0.00513,0.0,0.87852]
[1777180576172,63.74,78061.32,0.02,-0.00512,0.0,0.87696]
[1777180581206,63.74,78069.77,0.02,-0.00508,0.0,0.87204]
[1777180586251,63.74,78063.77,0.02,-0.00511,0.0,0.87553]
[1777180589271,63.74,78048.21,0.02,-0.00517,0.0,0.88463]
[1777180594309,63.74,78048.97,0.02,-0.00516,0.0,0.88311]
[1777180599342,63.74,78059.17,0.02,-0.00512,0.0,0.87714]
[1777180604377,63.74,78057.56,0.02,-0.00513,0.0,0.87808]
[1777180609412,63.74,78049.02,0.02,-0.00516,0.0,0.88308]
[1777180614455,63.74,78041.42,0.02,-0.00519,0.0,0.88755]
[1777180619482,63.74,78043.61,0.02,-0.00518,0.0,0.88626]
[1777180624516,63.74,78033.37,0.02,-0.00522,0.0,0.8923]
[1777180629552,63.74,78033.75,0.02,-0.00522,0.0,0.89208]
[1777180631567,63.74,78067.57,0.02,-0.00509,0.0,0.87225]
[1777180632007,63.74,78067.57,0.02,-0.00509,0.0,0.87225]
[1777180632577,63.74,78098.84,0.02,-0.00497,0.0,0.85425]
[1777180635951,63.74,78094.95,0.02,-0.00498,0.0,0.85647]
[1777180636602,63.74,78097.61,0.02,-0.00497,0.0,0.85495]
[1777180641637,63.74,78096.61,0.02,-0.00498,0.0,0.85552]
[1777180642432,63.74,78096.61,0.02,-0.00498,0.0,0.85552]
[1777180642645,63.74,78125.01,0.02,-0.00487,0.0,0.83943]
[1777180643651,63.74,78144.36,0.02,-0.0048,0.0,0.82862]
[1777180644169,63.74,78144.36,0.02,-0.0048,0.0,0.82862]
[1777180644658,63.74,78148.71,0.02,-0.00478,0.0,0.8262]
[1777180644958,63.74,78148.71,0.02,-0.00478,0.0,0.8262]
[1777180645665,63.74,78149.13,0.02,-0.00478,0.0,0.82597]
[1777180650177,63.74,78143.25,0.02,-0.0048,0.0,0.82923]
[1777180650704,63.74,78139.99,0.02,-0.00481,0.0,0.83105]
[1777180652451,63.74,78132.2,0.02,-0.00484,0.0,0.83436]
[1777180652713,63.74,78127.57,0.02,-0.00485,0.0,0.83695]
[1777180656743,63.74,78107.65,0.02,-0.00493,0.0,0.84818]
[1777180661776,63.74,78100.7,0.02,-0.00495,0.0,0.85213]
[1777180666812,63.74,78100.05,0.02,-0.00496,0.0,0.8525]
[1777180670281,63.74,78079.85,0.02,-0.00503,0.0,0.86407]
[1777180674872,63.74,78062.41,0.02,-0.0051,0.0,0.87417]
[1777180680351,63.74,78052.56,0.02,-0.00514,0.0,0.87992]
[1777180685948,63.74,78053.74,0.02,-0.00513,0.0,0.87923]
[1777180690982,63.74,78062.86,0.02,-0.0051,0.0,0.87391]
[1777180696018,63.74,78054.31,0.02,-0.00513,0.0,0.8789]
[1777180701053,63.74,78048.87,0.02,-0.00515,0.0,0.88208]
[1777180706088,63.74,78044.02,0.02,-0.00517,0.0,0.88493]
[1777180710561,63.74,78028.2,0.02,-0.00524,0.0,0.89428]
[1777180716173,63.74,78051.92,0.02,-0.00514,0.0,0.87922]
[1777180719194,63.74,78068.65,0.02,-0.00507,0.0,0.86948]
[1777180722215,63.74,78049.99,0.02,-0.00514,0.0,0.88035]
[1777180727250,63.74,78048.45,0.02,-0.00515,0.0,0.88125]
[1777180732285,63.74,78035.33,0.02,-0.0052,0.0,0.88897]
[1777180737320,63.74,78040.41,0.02,-0.00518,0.0,0.88597]
[1777180742355,63.74,78041.58,0.02,-0.00518,0.0,0.88528]
[1777180747390,63.74,78044.18,0.02,-0.00517,0.0,0.88375]
[1777180752426,63.74,78042.4,0.02,-0.00517,0.0,0.8848]
[1777180757460,63.74,78042.8,0.02,-0.00517,0.0,0.88457]
[1777180762497,63.74,78038.87,0.02,-0.00519,0.0,0.88688]
[1777180767531,63.74,78040.0,0.02,-0.00518,0.0,0.88621]
[1777180771329,63.74,78039.0,0.02,-0.00519,0.0,0.8868]
[1777180771569,63.74,78077.54,0.02,-0.00503,0.0,0.86327]
[1777180772388,63.74,78077.54,0.02,-0.00503,0.0,0.86327]
[1777180772568,63.74,78077.71,0.02,-0.00503,0.0,0.86318]
[1777180773883,63.74,78077.71,0.02,-0.00503,0.0,0.86318]
[1777180773575,63.74,78114.06,0.02,-0.00489,0.0,0.84246]
[1777180774582,63.74,78122.67,0.02,-0.00486,0.0,0.83762]
[1777180779617,63.74,78121.62,0.02,-0.00486,0.0,0.83821]
[1777180784653,63.74,78119.24,0.02,-0.00487,0.0,0.83954]
[1777180787405,63.74,78116.1,0.02,-0.00488,0.0,0.84131]
[1777180787674,63.74,78114.76,0.02,-0.00489,0.0,0.84207]
[1777180792708,63.74,78112.48,0.02,-0.0049,0.0,0.84335]
[1777180797743,63.74,78107.62,0.02,-0.00492,0.0,0.8461]
[1777180802779,63.74,78091.76,0.02,-0.00498,0.0,0.85512]
[1777180806809,63.74,78075.32,0.02,-0.00504,0.0,0.86455]
[1777180811843,63.74,78073.2,0.02,-0.00505,0.0,0.86578]
[1777180815870,63.74,78098.35,0.02,-0.00495,0.0,0.85136]
[1777180818894,63.74,78114.4,0.02,-0.00489,0.0,0.84227]
[1777180823929,63.74,78119.89,0.02,-0.00487,0.0,0.83918]
[1777180828964,63.74,78127.83,0.02,-0.00484,0.0,0.83473]
[1777180834001,63.74,78130.02,0.02,-0.00483,0.0,0.83246]
[1777180841490,63.74,78135.23,0.02,-0.00481,0.0,0.82956]
[1777180847100,63.74,78139.07,0.02,-0.00479,0.0,0.82743]
[1777180852136,63.74,78139.54,0.02,-0.00479,0.0,0.82716]
[1777180857170,63.74,78140.79,0.02,-0.00479,0.0,0.82647]
[1777180862206,63.74,78136.62,0.02,-0.0048,0.0,0.82879]
[1777180867242,63.74,78137.83,0.02,-0.0048,0.0,0.82811]
[1777180872278,63.74,78128.43,0.02,-0.00483,0.0,0.83335]
[1777180877311,63.74,78125.82,0.02,-0.00484,0.0,0.83481]
[1777180882347,63.74,78124.03,0.02,-0.00485,0.0,0.83581]
[1777180887382,63.74,78130.4,0.02,-0.00483,0.0,0.83225]
[1777180892418,63.74,78132.52,0.02,-0.00481,0.0,0.83003]
[1777180897453,63.74,78129.17,0.02,-0.00482,0.0,0.8319]
[1777180902489,63.74,78121.21,0.02,-0.00485,0.0,0.83635]
[1777180904502,63.74,78103.72,0.02,-0.00492,0.0,0.84621]
[1777180907862,63.74,78093.2,0.02,-0.00496,0.0,0.85218]
[1777180907964,63.74,78087.67,0.02,-0.00498,0.0,0.85534]
[1777180908359,63.74,78087.67,0.02,-0.00498,0.0,0.85534]
[1777180908534,63.74,78087.67,0.02,-0.00498,0.0,0.85534]
[1777180913569,63.74,78099.81,0.02,-0.00493,0.0,0.84842]
[1777180918603,63.74,78104.15,0.02,-0.00492,0.0,0.84596]
[1777180923638,63.74,78101.03,0.02,-0.00493,0.0,0.84773]
[1777180928678,63.74,78094.4,0.02,-0.00495,0.0,0.8515]
[1777180930139,63.74,78091.82,0.02,-0.00496,0.0,0.85297]
[1777180930764,63.74,78091.82,0.02,-0.00496,0.0,0.85297]
[1777180932795,63.74,78089.69,0.02,-0.00497,0.0,0.85418]
[1777180932843,63.74,78087.39,0.02,-0.00498,0.0,0.8555]
[1777180935587,63.74,78088.68,0.02,-0.00498,0.0,0.85476]
[1777180935731,63.74,78087.36,0.02,-0.00498,0.0,0.85552]
[1777180940762,63.74,78086.36,0.02,-0.00498,0.0,0.85609]
[1777180941817,63.74,78086.36,0.02,-0.00498,0.0,0.85609]
[1777180941873,63.74,78087.51,0.02,-0.00498,0.0,0.85543]
[1777180946103,63.74,78087.55,0.02,-0.00498,0.0,0.85541]
[1777180946993,63.74,78087.55,0.02,-0.00498,0.0,0.85541]
[1777180947869,63.74,78086.48,0.02,-0.00498,0.0,0.85602]
[1777180947957,63.74,78086.52,0.02,-0.00498,0.0,0.856]
[1777180948786,63.74,78086.52,0.02,-0.00498,0.0,0.856]
[1777180948862,63.74,78086.48,0.02,-0.00498,0.0,0.85602]
[1777180954860,63.74,78085.96,0.02,-0.00498,0.0,0.85526]
[1777180959895,63.74,78086.95,0.02,-0.00498,0.0,0.85469]
[1777180965936,63.74,78087.85,0.02,-0.00497,0.0,0.85418]
[1777180970972,63.74,78083.16,0.02,-0.00499,0.0,0.85686]
[1777180976015,63.74,78079.26,0.02,-0.00501,0.0,0.85909]
[1777180981043,63.74,78076.19,0.02,-0.00502,0.0,0.86086]
[1777180986095,63.74,78075.85,0.02,-0.00502,0.0,0.86105]
[1777180991114,63.74,78070.55,0.02,-0.00504,0.0,0.86411]
[1777180996148,63.74,78068.14,0.02,-0.00505,0.0,0.8655]
[1777181001185,63.74,78065.1,0.02,-0.00506,0.0,0.86725]
[1777181006220,63.74,78062.26,0.02,-0.00507,0.0,0.8689]
[1777181011254,63.74,78050.06,0.02,-0.00511,0.0,0.87491]
[1777181016289,63.74,78048.66,0.02,-0.00512,0.0,0.87573]
[1777181021325,63.74,78048.72,0.02,-0.00512,0.0,0.8757]
[1777181024078,63.74,78051.72,0.02,-0.00511,0.0,0.87395]
[1777181024133,63.74,78057.68,0.02,-0.00508,0.0,0.87048]
[1777181025136,63.74,78057.68,0.02,-0.00508,0.0,0.87048]
[1777181025353,63.74,78064.32,0.02,-0.00506,0.0,0.86664]
[1777181030389,63.74,78063.94,0.02,-0.00506,0.0,0.86686]
[1777181035423,63.74,78072.39,0.02,-0.00503,0.0,0.86198]
[1777181040458,63.74,78071.63,0.02,-0.00503,0.0,0.86242]
[1777181046500,63.74,78072.56,0.02,-0.00503,0.0,0.86188]
[1777181048100,63.74,78072.56,0.02,-0.00503,0.0,0.86188]
[1777181048189,63.74,78060.23,0.02,-0.00507,0.0,0.869]
[1777181053532,63.74,78052.4,0.02,-0.0051,0.0,0.87355]
[1777181053624,63.74,78051.53,0.02,-0.00511,0.0,0.87406]
[1777181059596,63.74,78053.14,0.02,-0.0051,0.0,0.87312]
[1777181064631,63.74,78049.05,0.02,-0.00512,0.0,0.8755]
[1777181069666,63.74,78044.41,0.02,-0.00513,0.0,0.87821]
[1777181074702,63.74,78044.83,0.02,-0.00513,0.0,0.87689]
[1777181079736,63.74,78046.06,0.02,-0.00512,0.0,0.87617]
[1777181084771,63.74,78048.27,0.02,-0.00511,0.0,0.87488]
[1777181089807,63.74,78050.12,0.02,-0.00511,0.0,0.8738]
[1777181094843,63.74,78051.46,0.02,-0.0051,0.0,0.87302]
[1777181099879,63.74,78052.58,0.02,-0.0051,0.0,0.87237]
[1777181104913,63.74,78050.46,0.02,-0.0051,0.0,0.87361]
[1777181110956,63.74,78045.73,0.02,-0.00512,0.0,0.87636]
[1777181116998,63.74,78042.3,0.02,-0.00514,0.0,0.87837]
[1777181122033,63.74,78037.54,0.02,-0.00516,0.0,0.88116]
[1777181127068,63.74,78034.14,0.02,-0.00517,0.0,0.88315]
[1777181132103,63.74,78036.47,0.02,-0.00515,0.0,0.8807]
[1777181137139,63.74,78035.73,0.02,-0.00516,0.0,0.88114]
[1777181142173,63.74,78033.97,0.02,-0.00516,0.0,0.88217]
[1777181147208,63.74,78030.58,0.02,-0.00518,0.0,0.88416]
[1777181152244,63.74,78029.88,0.02,-0.00518,0.0,0.88458]
[1777181157278,63.74,78028.22,0.02,-0.00519,0.0,0.88555]
[1777181162314,63.74,78028.21,0.02,-0.00519,0.0,0.88556]
[1777181166341,63.74,78044.99,0.02,-0.00512,0.0,0.87572]
[1777181171377,63.74,78055.18,0.02,-0.00508,0.0,0.86979]
[1777181176412,63.74,78067.84,0.02,-0.00503,0.0,0.86247]
[1777181181446,63.74,78071.87,0.02,-0.00502,0.0,0.86015]
[1777181186482,63.74,78067.75,0.02,-0.00503,0.0,0.86252]
[1777181191517,63.74,78068.73,0.02,-0.00502,0.0,0.86089]
[1777181196551,63.74,78064.33,0.02,-0.00504,0.0,0.86343]
[1777181201586,63.74,78067.82,0.02,-0.00503,0.0,0.86141]
[1777181204108,63.74,78090.95,0.02,-0.00494,0.0,0.84819]
[1777181209644,63.74,78096.13,0.02,-0.00492,0.0,0.84525]
[1777181214678,63.74,78094.02,0.02,-0.00493,0.0,0.84645]
[1777181219713,63.74,78101.15,0.02,-0.0049,0.0,0.84242]
[1777181223844,63.74,78114.32,0.02,-0.00485,0.0,0.83501]
[1777181223847,63.74,78120.25,0.02,-0.00483,0.0,0.83169]
[1777181229788,63.74,78111.2,0.02,-0.00486,0.0,0.83676]
[1777181230892,63.74,78111.2,0.02,-0.00486,0.0,0.83676]
[1777181231381,63.74,78111.2,0.02,-0.00486,0.0,0.83676]
[1777181230993,63.74,78107.06,0.02,-0.00488,0.0,0.83909]
[1777181231807,63.74,78107.06,0.02,-0.00488,0.0,0.83909]
[1777181236833,63.74,78104.43,0.02,-0.00489,0.0,0.84057]
[1777181240754,63.74,78103.67,0.02,-0.00489,0.0,0.84099]
[1777181240861,63.74,78103.51,0.02,-0.00489,0.0,0.84108]
[1777181245895,63.74,78101.88,0.02,-0.0049,0.0,0.842]
[1777181249923,63.74,78119.68,0.02,-0.00483,0.0,0.83201]
[1777181254958,63.74,78118.58,0.02,-0.00483,0.0,0.83159]
[1777181259993,63.74,78117.9,0.02,-0.00483,0.0,0.83197]
[1777181266037,63.74,78121.24,0.02,-0.00482,0.0,0.8301]
[1777181271073,63.74,78136.87,0.02,-0.00476,0.0,0.82143]
[1777181276108,63.74,78140.42,0.02,-0.00475,0.0,0.81947]
[1777181281143,63.74,78142.97,0.02,-0.00474,0.0,0.81806]
[1777181286178,63.74,78139.77,0.02,-0.00475,0.0,0.81983]
[1777181291212,63.74,78147.61,0.02,-0.00472,0.0,0.81551]
[1777181296248,63.75,78150.02,0.02,-0.00471,0.0,0.81428]
[1777181297791,63.75,78150.51,0.02,-0.00471,0.0,0.81401]
[1777181298263,63.75,78151.35,0.02,-0.00471,0.0,0.81359]
[1777181299070,63.75,78151.35,0.02,-0.00471,0.0,0.81359]
[1777181299269,63.75,78152.98,0.02,-0.0047,0.0,0.81272]
[1777181304304,63.75,78162.71,0.02,-0.00467,0.0,0.80748]
[1777181309340,63.75,78175.73,0.02,-0.00462,0.0,0.80055]
[1777181311355,63.75,78144.66,0.02,-0.00473,0.0,0.81655]
[1777181316389,63.75,78129.2,0.02,-0.00479,0.0,0.82509]
[1777181321425,63.75,78131.02,0.02,-0.00478,0.0,0.82408]
[1777181326460,63.75,78131.82,0.02,-0.00478,0.0,0.82363]
[1777181331495,63.75,78118.5,0.02,-0.00483,0.0,0.83104]
[1777181336529,63.75,78113.99,0.02,-0.00484,0.0,0.83356]
[1777181342571,63.75,78116.68,0.02,-0.00483,0.0,0.83206]
[1777181347607,63.75,78118.23,0.02,-0.00483,0.0,0.83119]
[1777181352643,63.75,78119.51,0.02,-0.00482,0.0,0.83048]
[1777181357679,63.75,78115.33,0.02,-0.00484,0.0,0.83281]
[1777181362712,63.75,78115.01,0.02,-0.00484,0.0,0.83299]
[1777181367749,63.75,78114.4,0.02,-0.00484,0.0,0.83333]
[1777181372782,63.75,78104.05,0.02,-0.00487,0.0,0.83809]
[1777181377817,63.75,78104.61,0.02,-0.00487,0.0,0.83778]
[1777181382852,63.75,78103.4,0.02,-0.00488,0.0,0.83846]
[1777181387888,63.75,78100.43,0.02,-0.00489,0.0,0.84013]
[1777181392923,63.75,78097.02,0.02,-0.0049,0.0,0.84205]
[1777181398964,63.75,78100.27,0.02,-0.00489,0.0,0.84022]
[1777181402997,63.75,78124.89,0.02,-0.0048,0.0,0.82645]
[1777181405561,63.75,78141.22,0.02,-0.00474,0.0,0.81742]
[1777181411065,63.75,78150.51,0.02,-0.0047,0.0,0.81232]
[1777181416100,63.75,78162.12,0.02,-0.00466,0.0,0.80599]
[1777181421135,63.75,78178.17,0.02,-0.0046,0.0,0.7973]
[1777181426171,63.75,78179.12,0.02,-0.0046,0.0,0.79679]
[1777181431205,63.75,78174.84,0.02,-0.00461,0.0,0.79809]
[1777181436239,63.75,78170.76,0.02,-0.00462,0.0,0.80029]
[1777181441276,63.75,78178.1,0.02,-0.0046,0.0,0.79633]
[1777181445303,63.75,78157.01,0.02,-0.00467,0.0,0.80775]
[1777181449333,63.75,78137.45,0.02,-0.00474,0.0,0.81847]
[1777181454369,63.75,78121.53,0.02,-0.0048,0.0,0.82728]
[1777181459407,63.75,78114.68,0.02,-0.00483,0.0,0.83109]
[1777181464442,63.75,78115.71,0.02,-0.00482,0.0,0.83052]
[1777181469479,63.75,78116.08,0.02,-0.00482,0.0,0.83031]
[1777181474514,63.75,78115.07,0.02,-0.00483,0.0,0.83088]
[1777181479548,63.75,78115.57,0.02,-0.00482,0.0,0.8306]
[1777181484583,63.75,78100.84,0.02,-0.00488,0.0,0.83885]
[1777181489619,63.75,78088.23,0.02,-0.00493,0.0,0.84598]
[1777181494654,63.75,78068.68,0.02,-0.005,0.0,0.85606]
[1777181499688,63.75,78069.5,0.02,-0.00499,0.0,0.85559]
[1777181504724,63.75,78070.91,0.02,-0.00499,0.0,0.85478]
[1777181509758,63.75,78081.01,0.02,-0.00495,0.0,0.84902]
[1777181514793,63.75,78079.07,0.02,-0.00496,0.0,0.85013]
[1777181519828,63.75,78078.83,0.02,-0.00496,0.0,0.85026]
[1777181524864,63.75,78071.69,0.02,-0.00498,0.0,0.85434]
[1777181529900,63.75,78068.18,0.02,-0.005,0.0,0.85635]
[1777181536488,63.75,78065.84,0.02,-0.00501,0.0,0.85769]
[1777181541983,63.75,78059.91,0.02,-0.00503,0.0,0.8611]
[1777181547018,63.75,78060.56,0.02,-0.00503,0.0,0.86072]
[1777181552054,63.75,78061.14,0.02,-0.00502,0.0,0.85932]
[1777181557089,63.75,78072.47,0.02,-0.00497,0.0,0.85283]
[1777181562123,63.75,78076.46,0.02,-0.00496,0.0,0.85056]
[1777181567159,63.75,78076.32,0.02,-0.00496,0.0,0.85064]
[1777181572194,63.75,78069.33,0.02,-0.00499,0.0,0.85463]
[1777181577228,63.75,78067.22,0.02,-0.00499,0.0,0.85583]
[1777181585286,63.75,78066.88,0.02,-0.005,0.0,0.85603]
[1777181590324,63.75,78060.5,0.02,-0.00502,0.0,0.85969]
[1777181595359,63.75,78056.42,0.02,-0.00504,0.0,0.86204]
[1777181600394,63.75,78056.54,0.02,-0.00504,0.0,0.86197]
[1777181605429,63.75,78059.94,0.02,-0.00502,0.0,0.86001]
[1777181610464,63.75,78051.19,0.02,-0.00506,0.0,0.86506]
[1777181615498,63.75,78046.48,0.02,-0.00507,0.0,0.86671]
[1777181620534,63.75,78051.2,0.02,-0.00505,0.0,0.86398]
[1777181625568,63.75,78060.09,0.02,-0.00502,0.0,0.85886]
[1777181630603,63.75,78063.39,0.02,-0.005,0.0,0.85697]
[1777181635639,63.75,78065.61,0.02,-0.00499,0.0,0.85569]
[1777181641681,63.75,78066.31,0.02,-0.00499,0.0,0.85529]
[1777181646716,63.75,78063.45,0.02,-0.005,0.0,0.85693]
[1777181651751,63.75,78064.65,0.02,-0.005,0.0,0.85624]
[1777181656793,63.75,78074.85,0.02,-0.00496,0.0,0.85042]
[1777181661823,63.75,78081.89,0.02,-0.00493,0.0,0.84641]
[1777181666857,63.75,78080.98,0.02,-0.00494,0.0,0.84693]
[1777181671892,63.75,78079.71,0.02,-0.00494,0.0,0.8466]
[1777181677474,63.75,78078.93,0.02,-0.00494,0.0,0.84704]
[1777181682970,63.75,78076.7,0.02,-0.00495,0.0,0.84831]
[1777181688006,63.75,78075.87,0.02,-0.00495,0.0,0.84878]
[1777181694047,63.75,78076.66,0.02,-0.00495,0.0,0.84833]
[1777181699082,63.75,78075.37,0.02,-0.00495,0.0,0.84906]
[1777181704119,63.75,78075.06,0.02,-0.00495,0.0,0.84924]
[1777181709153,63.75,78068.18,0.02,-0.00498,0.0,0.85316]
[1777181714187,63.75,78068.84,0.02,-0.00498,0.0,0.85279]
[1777181719223,63.75,78068.28,0.02,-0.00498,0.0,0.85311]
[1777181724258,63.75,78079.9,0.02,-0.00493,0.0,0.84649]
[1777181730300,63.75,78077.74,0.02,-0.00494,0.0,0.84771]
[1777181735335,63.75,78077.19,0.02,-0.00494,0.0,0.84697]
[1777181740370,63.75,78074.18,0.02,-0.00495,0.0,0.84868]
[1777181747964,63.75,78071.26,0.02,-0.00496,0.0,0.85035]
[1777181753460,63.75,78069.61,0.02,-0.00497,0.0,0.85129]
[1777181758495,63.75,78073.71,0.02,-0.00495,0.0,0.84895]
[1777181763530,63.75,78075.92,0.02,-0.00494,0.0,0.84769]
[1777181769574,63.75,78068.11,0.02,-0.00497,0.0,0.85214]
[1777181774624,63.75,78068.12,0.02,-0.00497,0.0,0.85214]
[1777181776632,63.75,78050.47,0.02,-0.00504,0.0,0.86227]
[1777181781664,63.75,78044.6,0.02,-0.00506,0.0,0.86566]
[1777181786699,63.75,78056.94,0.02,-0.00502,0.0,0.85854]
[1777181793747,63.75,78056.29,0.02,-0.00501,0.0,0.85785]
[1777181798782,63.75,78053.56,0.02,-0.00502,0.0,0.85942]
[1777181803818,63.75,78047.09,0.02,-0.00505,0.0,0.86315]
[1777181808854,63.75,78040.37,0.02,-0.00507,0.0,0.86704]
[1777181810899,63.75,78040.79,0.02,-0.00507,0.0,0.86679]
[1777181810903,63.75,78040.48,0.02,-0.00507,0.0,0.86697]
[1777181814053,63.75,78040.05,0.02,-0.00508,0.0,0.86722]
[1777181814895,63.75,78039.84,0.02,-0.00508,0.0,0.86734]
[1777181819931,63.75,78031.57,0.02,-0.00511,0.0,0.87215]
[1777181824984,63.75,78025.91,0.02,-0.00513,0.0,0.87545]
[1777181825975,63.75,78034.34,0.02,-0.0051,0.0,0.87054]
[1777181831010,63.75,78040.32,0.02,-0.00507,0.0,0.86706]
[1777181838598,63.75,78041.22,0.02,-0.00507,0.0,0.86654]
[1777181844101,63.75,78041.22,0.02,-0.00507,0.0,0.86654]
[1777181849137,63.75,78037.34,0.02,-0.00509,0.0,0.86879]
[1777181854960,63.75,78025.75,0.02,-0.00512,0.0,0.87446]
[1777181854990,63.75,78017.86,0.02,-0.00516,0.0,0.87908]
[1777181860214,63.75,78013.68,0.02,-0.00517,0.0,0.88154]
[1777181866255,63.75,78012.72,0.02,-0.00518,0.0,0.8821]
[1777181871290,63.75,78011.66,0.02,-0.00518,0.0,0.88273]
[1777181875585,63.75,78010.9,0.02,-0.00518,0.0,0.88317]
[1777181875673,63.75,78018.86,0.02,-0.00515,0.0,0.8785]
[1777181880756,63.75,78017.36,0.02,-0.00516,0.0,0.87938]
[1777181880857,63.75,78016.23,0.02,-0.00516,0.0,0.88004]
[1777181881445,63.75,78016.23,0.02,-0.00516,0.0,0.88004]
[1777181881466,63.75,78014.98,0.02,-0.00517,0.0,0.88077]
[1777181882958,63.75,78014.98,0.02,-0.00517,0.0,0.88077]
[1777181883058,63.75,78014.2,0.02,-0.00517,0.0,0.88123]
[1777181888953,63.75,78013.15,0.02,-0.00517,0.0,0.88185]
[1777181894452,63.75,78013.95,0.02,-0.00517,0.0,0.88138]
[1777181896166,63.75,78013.91,0.02,-0.00517,0.0,0.8814]
[1777181896466,63.75,78013.72,0.02,-0.00517,0.0,0.88151]
[1777181898098,63.75,78013.72,0.02,-0.00517,0.0,0.88151]
[1777181899022,63.75,78012.3,0.02,-0.00518,0.0,0.88235]
[1777181904522,63.75,78011.56,0.02,-0.00518,0.0,0.88279]
[1777181905741,63.75,78011.56,0.02,-0.00518,0.0,0.88279]
[1777181905813,63.75,78014.85,0.02,-0.00517,0.0,0.88085]
[1777181912579,63.75,78017.89,0.02,-0.00515,0.0,0.87798]
[1777181917615,63.75,78018.1,0.02,-0.00515,0.0,0.87786]
[1777181925671,63.75,78023.68,0.02,-0.00513,0.0,0.87459]
[1777181931712,63.75,78024.88,0.02,-0.00512,0.0,0.87389]
[1777181936748,63.75,78030.11,0.02,-0.0051,0.0,0.87084]
[1777181939856,63.75,78031.53,0.02,-0.0051,0.0,0.87002]
[1777181939916,63.75,78031.39,0.02,-0.0051,0.0,0.8701]
[1777181940266,63.75,78031.39,0.02,-0.0051,0.0,0.8701]
[1777181940776,63.75,78031.39,0.02,-0.0051,0.0,0.8701]
[1777181945811,63.75,78034.94,0.02,-0.00508,0.0,0.86804]
[1777181950846,63.75,78034.22,0.02,-0.00509,0.0,0.86845]
[1777181955879,63.75,78032.53,0.02,-0.00509,0.0,0.86944]
[1777181962930,63.75,78032.37,0.02,-0.00509,0.0,0.86953]
[1777181967967,63.75,78032.54,0.02,-0.00509,0.0,0.86943]
[1777181973002,63.75,78032.85,0.02,-0.00508,0.0,0.86817]
[1777181979044,63.75,78033.58,0.02,-0.00508,0.0,0.86775]
[1777181984079,63.75,78028.59,0.02,-0.0051,0.0,0.87065]
[1777181989669,63.75,78029.79,0.02,-0.0051,0.0,0.86995]
[1777181997170,63.75,78030.92,0.02,-0.00509,0.0,0.8693]
[1777182002206,63.75,78054.26,0.02,-0.005,0.0,0.85582]
[1777182007242,63.75,78054.74,0.02,-0.005,0.0,0.85555]
[1777182012276,63.75,78062.84,0.02,-0.00497,0.0,0.85091]
[1777182017311,63.75,78053.72,0.02,-0.005,0.0,0.85613]
[1777182022349,63.75,78054.59,0.02,-0.005,0.0,0.85563]
[1777182027380,63.75,78054.21,0.02,-0.005,0.0,0.85585]
[1777182032415,63.75,78056.15,0.02,-0.00499,0.0,0.85367]
[1777182037450,63.75,78056.61,0.02,-0.00499,0.0,0.85341]
[1777182042486,63.75,78041.97,0.02,-0.00504,0.0,0.86182]
[1777182047520,63.75,78036.29,0.02,-0.00507,0.0,0.86511]
[1777182052555,63.75,78033.6,0.02,-0.00508,0.0,0.86666]
[1777182057592,63.75,78033.14,0.02,-0.00508,0.0,0.86693]
[1777182062626,63.75,78037.11,0.02,-0.00506,0.0,0.86463]
[1777182070241,63.75,78040.62,0.02,-0.00505,0.0,0.8626]
[1777182075724,63.75,78041.88,0.02,-0.00504,0.0,0.86188]
[1777182080759,63.75,78039.86,0.02,-0.00505,0.0,0.86304]
[1777182085794,63.75,78036.73,0.02,-0.00506,0.0,0.86485]
[1777182090829,63.75,78035.83,0.02,-0.00507,0.0,0.86537]
[1777182095864,63.75,78033.39,0.02,-0.00507,0.0,0.86571]
[1777182098080,63.75,78035.01,0.02,-0.00506,0.0,0.86477]
[1777182098175,63.75,78033.18,0.02,-0.00507,0.0,0.86583]
[1777182103921,63.75,78029.72,0.02,-0.00508,0.0,0.86784]
[1777182105962,63.75,78028.37,0.02,-0.00509,0.0,0.86863]
[1777182106039,63.75,78027.22,0.02,-0.00509,0.0,0.86929]
[1777182112984,63.75,78025.83,0.02,-0.0051,0.0,0.8701]
[1777182116060,63.75,78024.83,0.02,-0.0051,0.0,0.87068]
[1777182116135,63.75,78023.78,0.02,-0.00511,0.0,0.8713]
[1777182116860,63.75,78023.78,0.02,-0.00511,0.0,0.8713]
[1777182117013,63.75,78023.78,0.02,-0.00511,0.0,0.8713]
[1777182122050,63.75,78022.48,0.02,-0.00511,0.0,0.87205]
[1777182128091,63.75,78016.85,0.02,-0.00513,0.0,0.87534]
[1777182139165,63.75,78015.28,0.02,-0.00514,0.0,0.87626]
[1777182144208,63.75,78021.59,0.02,-0.00512,0.0,0.87257]
[1777182150803,63.75,78022.67,0.02,-0.00511,0.0,0.87194]
[1777182156288,63.75,78024.36,0.02,-0.0051,0.0,0.86988]
[1777182161323,63.75,78024.13,0.02,-0.0051,0.0,0.87001]
[1777182166358,63.75,78024.07,0.02,-0.0051,0.0,0.87005]
[1777182171392,63.75,78022.71,0.02,-0.00511,0.0,0.87084]
[1777182176428,63.75,78021.81,0.02,-0.00511,0.0,0.87136]
[1777182181463,63.75,78022.36,0.02,-0.00511,0.0,0.87104]
[1777182186501,63.75,78026.64,0.02,-0.00509,0.0,0.86855]
[1777182191533,63.75,78027.0,0.02,-0.00509,0.0,0.86834]
[1777182199591,63.75,78027.67,0.02,-0.00509,0.0,0.86796]
[1777182204764,63.75,78028.56,0.02,-0.00508,0.0,0.86744]
[1777182204832,63.75,78028.87,0.02,-0.00508,0.0,0.86726]
[1777182205795,63.75,78028.87,0.02,-0.00508,0.0,0.86726]
[1777182205828,63.75,78028.87,0.02,-0.00508,0.0,0.86726]
[1777182211229,63.75,78029.26,0.02,-0.00507,0.0,0.86596]
[1777182217716,63.75,78029.37,0.02,-0.00507,0.0,0.86589]
[1777182222753,63.75,78028.39,0.02,-0.00508,0.0,0.86646]
[1777182227787,63.75,78028.3,0.02,-0.00508,0.0,0.86651]
[1777182232822,63.75,78025.28,0.02,-0.00509,0.0,0.86827]
[1777182237860,63.75,78023.79,0.02,-0.0051,0.0,0.86913]
[1777182242895,63.75,78021.1,0.02,-0.00511,0.0,0.8707]
[1777182247930,63.75,78020.42,0.02,-0.00511,0.0,0.8711]
[1777182252964,63.75,78019.74,0.02,-0.00511,0.0,0.87149]
[1777182261583,63.75,78018.45,0.02,-0.00512,0.0,0.87224]
[1777182271091,63.75,78017.85,0.02,-0.00511,0.0,0.87151]
[1777182276126,63.75,78022.84,0.02,-0.00509,0.0,0.86861]
[1777182281723,63.75,78023.68,0.02,-0.00509,0.0,0.86812]
[1777182289214,63.75,78022.77,0.02,-0.00509,0.0,0.86865]
[1777182294254,63.75,78023.71,0.02,-0.00509,0.0,0.8681]
[1777182299287,63.75,78023.64,0.02,-0.00509,0.0,0.86814]
[1777182304323,63.75,78028.02,0.02,-0.00507,0.0,0.8656]
[1777182309357,63.75,78032.53,0.02,-0.00506,0.0,0.86299]
[1777182315400,63.75,78035.19,0.02,-0.00505,0.0,0.86146]
[1777182320435,63.75,78037.12,0.02,-0.00504,0.0,0.86034]
[1777182325469,63.75,78039.14,0.02,-0.00503,0.0,0.85918]
[1777182330507,63.75,78041.02,0.02,-0.00502,0.0,0.8581]
[1777182335540,63.75,78042.02,0.02,-0.00501,0.0,0.85645]
[1777182340577,63.75,78041.24,0.02,-0.00502,0.0,0.8569]
[1777182347624,63.75,78036.88,0.02,-0.00503,0.0,0.85941]
[1777182352659,63.75,78029.69,0.02,-0.00506,0.0,0.86356]
[1777182359709,63.75,78026.94,0.02,-0.00507,0.0,0.86515]
[1777182364745,63.75,78025.03,0.02,-0.00508,0.0,0.86626]
[1777182369779,63.75,78023.99,0.02,-0.00508,0.0,0.86686]
[1777182374814,63.75,78023.4,0.02,-0.00508,0.0,0.86721]
[1777182377824,63.75,78023.29,0.02,-0.00509,0.0,0.86727]
[1777182377914,63.75,78023.11,0.02,-0.00509,0.0,0.86738]
[1777182383877,63.75,78022.24,0.02,-0.00509,0.0,0.86788]
[1777182385995,63.75,78021.58,0.02,-0.00509,0.0,0.86826]
[1777182386029,63.75,78021.53,0.02,-0.00509,0.0,0.86829]
[1777182392497,63.75,78019.16,0.02,-0.0051,0.0,0.86859]
[1777182398983,63.75,78018.94,0.02,-0.0051,0.0,0.86872]
[1777182404019,63.75,78011.14,0.02,-0.00513,0.0,0.87327]
[1777182409054,63.75,78003.39,0.02,-0.00516,0.0,0.87781]
[1777182414090,63.75,77998.39,0.02,-0.00518,0.0,0.88074]
[1777182419124,63.75,77987.86,0.02,-0.00522,0.0,0.88696]
[1777182424159,63.75,77974.08,0.02,-0.00527,0.0,0.89515]
[1777182429193,63.75,77975.16,0.02,-0.00527,0.0,0.89451]
[1777182434228,63.75,77978.29,0.02,-0.00526,0.0,0.89264]
[1777182439264,63.75,77981.66,0.02,-0.00524,0.0,0.89064]
[1777182444298,63.75,77986.8,0.02,-0.00522,0.0,0.88759]
[1777182449334,63.75,77990.16,0.02,-0.00521,0.0,0.8856]
[1777182454370,63.75,78001.35,0.02,-0.00516,0.0,0.87792]
[1777182460412,63.75,78005.82,0.02,-0.00514,0.0,0.8753]
[1777182465448,63.75,78000.43,0.02,-0.00516,0.0,0.87846]
[1777182470483,63.75,78002.61,0.02,-0.00515,0.0,0.87718]
[1777182475519,63.75,78005.59,0.02,-0.00514,0.0,0.87543]
[1777182480554,63.75,78014.27,0.02,-0.00511,0.0,0.87036]
[1777182485588,63.75,78014.9,0.02,-0.00511,0.0,0.86999]
[1777182490624,63.75,78022.41,0.02,-0.00508,0.0,0.86563]
[1777182496665,63.75,78018.78,0.02,-0.00509,0.0,0.86774]
[1777182501703,63.75,78020.05,0.02,-0.00509,0.0,0.867]
[1777182506740,63.75,78014.1,0.02,-0.00511,0.0,0.87046]
[1777182511771,63.75,78007.59,0.02,-0.00513,0.0,0.87318]
[1777182516811,63.75,78006.56,0.02,-0.00513,0.0,0.87378]
[1777182521842,63.75,78005.73,0.02,-0.00514,0.0,0.87426]
[1777182527885,63.75,78005.07,0.02,-0.00514,0.0,0.87465]
[1777182533483,63.75,78009.81,0.02,-0.00512,0.0,0.87188]
[1777182539969,63.75,78006.87,0.02,-0.00513,0.0,0.8736]
[1777182545005,63.75,78009.09,0.02,-0.00512,0.0,0.8723]
[1777182550040,63.75,78006.73,0.02,-0.00513,0.0,0.87368]
[1777182555074,63.75,78005.49,0.02,-0.00514,0.0,0.87441]
[1777182562123,63.75,78004.67,0.02,-0.00514,0.0,0.87488]
[1777182567157,63.75,78003.06,0.02,-0.00515,0.0,0.87583]
[1777182572192,63.75,78012.69,0.02,-0.0051,0.0,0.86912]
[1777182577228,63.75,78011.26,0.02,-0.00511,0.0,0.86995]
[1777182582263,63.75,78013.7,0.02,-0.0051,0.0,0.86853]
[1777182587299,63.75,78017.62,0.02,-0.00508,0.0,0.86626]
[1777182593340,63.75,78019.53,0.02,-0.00508,0.0,0.86515]
[1777182598375,63.75,78033.69,0.02,-0.00502,0.0,0.85697]
[1777182603410,63.75,78032.64,0.02,-0.00502,0.0,0.85758]
[1777182609451,63.75,78031.51,0.02,-0.00503,0.0,0.85823]
[1777182617507,63.75,78030.04,0.02,-0.00503,0.0,0.85907]
[1777182622543,63.75,78027.23,0.02,-0.00505,0.0,0.86069]
[1777182627579,63.75,78024.76,0.02,-0.00505,0.0,0.86212]
[1777182632613,63.75,78024.19,0.02,-0.00505,0.0,0.86138]
[1777182637648,63.75,78023.55,0.02,-0.00505,0.0,0.86175]
[1777182642683,63.75,78022.63,0.02,-0.00506,0.0,0.86228]
[1777182648725,63.75,78021.6,0.02,-0.00506,0.0,0.86287]
[1777182653761,63.75,78018.02,0.02,-0.00507,0.0,0.86495]
[1777182658796,63.75,78021.6,0.02,-0.00506,0.0,0.86287]
[1777182663830,63.75,78021.71,0.02,-0.00506,0.0,0.86281]
[1777182668869,63.75,78017.9,0.02,-0.00508,0.0,0.86502]
[1777182674908,63.75,78015.89,0.02,-0.00508,0.0,0.86618]
[1777182680951,63.75,78014.74,0.02,-0.00509,0.0,0.86685]
[1777182685986,63.75,78013.27,0.02,-0.00509,0.0,0.86771]
[1777182691021,63.75,78010.64,0.02,-0.0051,0.0,0.86816]
[1777182698071,63.75,78010.02,0.02,-0.0051,0.0,0.86852]
[1777182704681,63.75,78007.4,0.02,-0.00511,0.0,0.87004]
[1777182711162,63.75,78008.51,0.02,-0.00511,0.0,0.8694]
[1777182716197,63.75,78008.68,0.02,-0.00511,0.0,0.8693]
[1777182721232,63.75,77998.21,0.02,-0.00515,0.0,0.87541]
[1777182728281,63.75,77997.27,0.02,-0.00515,0.0,0.87596]
[1777182733316,63.75,77997.29,0.02,-0.00515,0.0,0.87595]
[1777182738351,63.75,77996.72,0.02,-0.00515,0.0,0.87629]
[1777182743386,63.75,77988.45,0.02,-0.00518,0.0,0.88115]
[1777182748425,63.75,77991.13,0.02,-0.00517,0.0,0.87957]
[1777182753457,63.75,77992.48,0.02,-0.00516,0.0,0.87769]
[1777182759498,63.75,77993.14,0.02,-0.00516,0.0,0.8773]
[1777182765116,63.75,77997.23,0.02,-0.00514,0.0,0.8749]
[1777182770578,63.75,78001.74,0.02,-0.00513,0.0,0.87226]
[1777182776621,63.75,78005.86,0.02,-0.00511,0.0,0.86986]
[1777182782664,63.75,78005.99,0.02,-0.00511,0.0,0.86978]
[1777182788705,63.75,78004.93,0.02,-0.00511,0.0,0.8704]
[1777182793740,63.75,78005.62,0.02,-0.00511,0.0,0.87]
[1777182805398,63.75,78004.3,0.02,-0.00512,0.0,0.87077]
[1777182810859,63.75,77999.38,0.02,-0.00514,0.0,0.87364]
[1777182815894,63.75,77999.01,0.02,-0.00513,0.0,0.87278]
[1777182820929,63.75,77998.91,0.02,-0.00513,0.0,0.87283]
[1777182825964,63.75,77998.41,0.02,-0.00513,0.0,0.87313]
[1777182830999,63.75,77998.82,0.02,-0.00513,0.0,0.87289]
[1777182836033,63.75,77997.31,0.02,-0.00514,0.0,0.87377]
[1777182841070,63.75,77997.18,0.02,-0.00514,0.0,0.87385]
[1777182846104,63.75,77997.33,0.02,-0.00514,0.0,0.87376]
[1777182851140,63.75,77996.5,0.02,-0.00514,0.0,0.87424]
[1777182856175,63.75,77996.52,0.02,-0.00514,0.0,0.87423]
[1777182863223,63.75,77998.74,0.02,-0.00513,0.0,0.87293]
[1777182868259,63.75,77998.64,0.02,-0.00513,0.0,0.87299]
[1777182873293,63.75,77994.6,0.02,-0.00514,0.0,0.87427]
[1777182880342,63.75,77995.08,0.02,-0.00514,0.0,0.87399]
[1777182885963,63.75,77987.77,0.02,-0.00517,0.0,0.87828]
[1777182891419,63.75,77989.65,0.02,-0.00516,0.0,0.87717]
[1777182896459,63.75,77993.46,0.02,-0.00515,0.0,0.87494]
[1777182901495,63.75,77994.25,0.02,-0.00514,0.0,0.87448]
[1777182907536,63.75,77994.96,0.02,-0.00514,0.0,0.87406]
[1777182912571,63.75,77994.17,0.02,-0.00514,0.0,0.87452]
[1777182917606,63.75,77996.1,0.02,-0.00514,0.0,0.87339]
[1777182922641,63.75,77994.69,0.02,-0.00514,0.0,0.87422]
[1777182928684,63.75,77994.98,0.02,-0.00514,0.0,0.87405]
[1777182933719,63.75,77993.57,0.02,-0.00514,0.0,0.87379]
[1777182939760,63.75,77993.49,0.02,-0.00514,0.0,0.87384]
[1777182944796,63.75,77994.6,0.02,-0.00514,0.0,0.87319]
[1777182949830,63.75,77994.81,0.02,-0.00513,0.0,0.87306]
[1777182956879,63.75,77995.43,0.02,-0.00513,0.0,0.8727]
[1777182961918,63.75,77996.4,0.02,-0.00513,0.0,0.87213]
[1777182966952,63.75,77998.64,0.02,-0.00512,0.0,0.87083]
[1777182972994,63.75,77998.96,0.02,-0.00512,0.0,0.87064]
[1777182978031,63.75,77997.95,0.02,-0.00512,0.0,0.87123]
[1777182983066,63.75,77996.88,0.02,-0.00513,0.0,0.87185]
[1777182988101,63.75,77997.03,0.02,-0.00513,0.0,0.87177]
[1777182993136,63.75,77996.08,0.02,-0.00512,0.0,0.87124]
[1777182998171,63.75,77996.84,0.02,-0.00512,0.0,0.87079]
[1777183003205,63.75,77997.07,0.02,-0.00512,0.0,0.87066]
[1777183015293,63.75,77996.94,0.02,-0.00512,0.0,0.87074]
[1777183020329,63.75,77997.14,0.02,-0.00512,0.0,0.87062]
[1777183026946,63.75,77996.33,0.02,-0.00512,0.0,0.87109]
[1777183035436,63.75,77996.1,0.02,-0.00512,0.0,0.87123]
[1777183040470,63.75,77992.41,0.02,-0.00514,0.0,0.87338]
[1777183045504,63.75,77993.1,0.02,-0.00514,0.0,0.87298]
[1777183050539,63.75,77993.66,0.02,-0.00513,0.0,0.87265]
[1777183055574,63.75,77991.41,0.02,-0.00514,0.0,0.87288]
[1777183060610,63.75,77987.77,0.02,-0.00515,0.0,0.87501]
[1777183065644,63.75,77989.07,0.02,-0.00515,0.0,0.87425]
[1777183070679,63.75,77989.73,0.02,-0.00514,0.0,0.87387]
[1777183077298,63.75,77991.62,0.02,-0.00514,0.0,0.87276]
[1777183082766,63.75,77995.18,0.02,-0.00512,0.0,0.87068]
[1777183087801,63.75,78004.35,0.02,-0.00509,0.0,0.86534]
[1777183092837,63.75,78005.63,0.02,-0.00508,0.0,0.8646]
[1777183097871,63.75,78007.59,0.02,-0.00507,0.0,0.86346]
[1777183103912,63.75,78006.23,0.02,-0.00508,0.0,0.86425]
[1777183109954,63.75,78004.51,0.02,-0.00508,0.0,0.86525]
[1777183117003,63.75,78003.59,0.02,-0.00508,0.0,0.8647]
[1777183122039,63.75,78003.17,0.02,-0.00508,0.0,0.86495]
[1777183127649,63.75,78002.33,0.02,-0.00509,0.0,0.86544]
[1777183137721,63.75,78002.64,0.02,-0.00509,0.0,0.86526]
[1777183143187,63.75,78002.9,0.02,-0.00508,0.0,0.8651]
[1777183149229,63.75,77993.61,0.02,-0.00512,0.0,0.87051]
[1777183154263,63.75,77994.3,0.02,-0.00512,0.0,0.87011]
[1777183159301,63.75,77993.59,0.02,-0.00512,0.0,0.87052]
[1777183164336,63.75,77991.49,0.02,-0.00513,0.0,0.87175]
[1777183169371,63.75,77991.65,0.02,-0.00513,0.0,0.87166]
[1777183175413,63.75,77990.46,0.02,-0.00513,0.0,0.87127]
[1777183180450,63.75,77986.54,0.02,-0.00514,0.0,0.87356]
[1777183185484,63.75,77979.58,0.02,-0.00517,0.0,0.87765]
[1777183190519,63.75,77981.39,0.02,-0.00516,0.0,0.87658]
[1777183196561,63.75,77984.15,0.02,-0.00515,0.0,0.87496]
[1777183201600,63.75,77985.45,0.02,-0.00515,0.0,0.8742]
[1777183206631,63.75,78003.81,0.02,-0.00507,0.0,0.8635]
[1777183211667,63.75,78007.0,0.02,-0.00506,0.0,0.86165]
[1777183218280,63.75,78005.91,0.02,-0.00507,0.0,0.86228]
[1777183223750,63.75,78006.25,0.02,-0.00507,0.0,0.86209]
[1777183228789,63.75,78005.32,0.02,-0.00507,0.0,0.86262]
[1777183233823,63.75,78007.36,0.02,-0.00505,0.0,0.86037]
[1777183236869,63.75,78029.43,0.02,-0.00497,0.0,0.84769]
[1777183241902,63.75,78022.06,0.02,-0.005,0.0,0.85191]
[1777183248490,63.75,78019.56,0.02,-0.00501,0.0,0.85334]
[1777183253986,63.75,78017.63,0.02,-0.00502,0.0,0.85445]
[1777183259020,63.75,78015.27,0.02,-0.00502,0.0,0.85581]
[1777183264058,63.75,78014.1,0.02,-0.00503,0.0,0.85648]
[1777183269094,63.75,78004.67,0.02,-0.00507,0.0,0.86192]
[1777183274127,63.75,78004.21,0.02,-0.00507,0.0,0.86219]
[1777183279162,63.75,78004.96,0.02,-0.00506,0.0,0.86176]
[1777183284198,63.75,78012.43,0.02,-0.00504,0.0,0.85744]
[1777183289232,63.75,78015.62,0.02,-0.00502,0.0,0.8556]
[1777183294267,63.75,78013.05,0.02,-0.00503,0.0,0.85601]
[1777183299303,63.75,78012.15,0.02,-0.00503,0.0,0.85653]
[1777183304340,63.75,78011.52,0.02,-0.00503,0.0,0.85689]
[1777183309375,63.75,78009.96,0.02,-0.00504,0.0,0.85779]
[1777183314412,63.75,78009.0,0.02,-0.00504,0.0,0.85835]
[1777183322466,63.75,78007.1,0.02,-0.00505,0.0,0.85944]
[1777183327501,63.75,78009.18,0.02,-0.00504,0.0,0.85824]
[1777183332535,63.75,78016.65,0.02,-0.00501,0.0,0.85394]
[1777183337571,63.75,78017.94,0.02,-0.00501,0.0,0.8532]
[1777183343612,63.75,78019.02,0.02,-0.005,0.0,0.85258]
[1777183348649,63.75,78017.86,0.02,-0.00501,0.0,0.85325]
[1777183353682,63.75,78008.27,0.02,-0.00504,0.0,0.8577]
[1777183359263,63.75,78007.1,0.02,-0.00504,0.0,0.85837]
[1777183367781,63.75,78006.76,0.02,-0.00504,0.0,0.85857]
[1777183372815,63.75,78002.36,0.02,-0.00506,0.0,0.86111]
[1777183377851,63.75,78000.66,0.02,-0.00507,0.0,0.86209]
[1777183382886,63.75,78001.15,0.02,-0.00507,0.0,0.86181]
[1777183387920,63.75,78000.49,0.02,-0.00507,0.0,0.86219]
[1777183392955,63.75,77998.57,0.02,-0.00508,0.0,0.86331]
[1777183399545,63.75,77997.81,0.02,-0.00508,0.0,0.86375]
[1777183405043,63.75,77996.95,0.02,-0.00508,0.0,0.86424]
[1777183412090,63.75,77992.82,0.02,-0.00509,0.0,0.86556]
[1777183417124,63.75,77995.93,0.02,-0.00508,0.0,0.86376]
[1777183423166,63.75,77992.98,0.02,-0.00509,0.0,0.86547]
[1777183428201,63.75,77991.77,0.02,-0.0051,0.0,0.86618]
[1777183433237,63.75,77990.91,0.02,-0.0051,0.0,0.86668]
[1777183438272,63.75,77988.65,0.02,-0.00511,0.0,0.86799]
[1777183444313,63.75,77990.32,0.02,-0.0051,0.0,0.86702]
[1777183449918,63.75,77991.02,0.02,-0.0051,0.0,0.86661]
[1777183456400,63.75,77993.05,0.02,-0.00509,0.0,0.86543]
[1777183461435,63.75,77994.09,0.02,-0.00509,0.0,0.86483]
[1777183466470,63.75,77996.75,0.02,-0.00508,0.0,0.86328]
[1777183475533,63.75,77998.45,0.02,-0.00507,0.0,0.86122]
[1777183482582,63.75,77998.72,0.02,-0.00506,0.0,0.86106]
[1777183484596,63.75,78023.25,0.02,-0.00497,0.0,0.84696]
[1777183490197,63.75,78026.75,0.02,-0.00496,0.0,0.84497]
[1777183495675,63.75,78030.68,0.02,-0.00494,0.0,0.84273]
[1777183500711,63.75,78032.85,0.02,-0.00493,0.0,0.8415]
[1777183505743,63.75,78034.12,0.02,-0.00493,0.0,0.84078]
[1777183510779,63.75,78033.31,0.02,-0.00493,0.0,0.84124]
[1777183515814,63.75,78018.95,0.02,-0.00499,0.0,0.84942]
[1777183520849,63.75,78014.02,0.02,-0.005,0.0,0.85225]
[1777183525884,63.75,78011.13,0.02,-0.00502,0.0,0.85391]
[1777183530918,63.75,78009.88,0.02,-0.00502,0.0,0.85462]
[1777183536961,63.75,78013.84,0.02,-0.005,0.0,0.85128]
[1777183541996,63.75,78010.8,0.02,-0.00501,0.0,0.85303]
[1777183548038,63.75,78009.34,0.02,-0.00502,0.0,0.85386]
[1777183553073,63.75,78006.51,0.02,-0.00503,0.0,0.85549]
[1777183560691,63.75,78004.21,0.02,-0.00504,0.0,0.85682]
[1777183569186,63.75,78004.96,0.02,-0.00503,0.0,0.85639]
[1777183574220,63.75,78003.57,0.02,-0.00504,0.0,0.85719]
[1777183580832,63.75,78002.55,0.02,-0.00504,0.0,0.85778]
[1777183586304,63.75,78002.55,0.02,-0.00504,0.0,0.85778]
[1777183597383,63.75,78001.96,0.02,-0.00504,0.0,0.85704]
[1777183602418,63.75,77999.57,0.02,-0.00505,0.0,0.85842]
[1777183609466,63.75,77999.34,0.02,-0.00505,0.0,0.85855]
[1777183614502,63.75,77998.86,0.02,-0.00505,0.0,0.85883]
[1777183619538,63.75,77999.02,0.02,-0.00505,0.0,0.85874]
[1777183624573,63.75,77999.0,0.02,-0.00505,0.0,0.85875]
[1777183629607,63.75,77999.16,0.02,-0.00505,0.0,0.85866]
[1777183634641,63.75,77997.88,0.02,-0.00505,0.0,0.8594]
[1777183640685,63.75,77998.7,0.02,-0.00505,0.0,0.85892]
[1777183645718,63.75,77998.1,0.02,-0.00505,0.0,0.85927]
[1777183651322,63.75,77998.2,0.02,-0.00505,0.0,0.85814]
[1777183657803,63.75,78000.02,0.02,-0.00504,0.0,0.85709]
[1777183662838,63.75,77998.31,0.02,-0.00505,0.0,0.85807]
[1777183668880,63.75,77997.03,0.02,-0.00505,0.0,0.85881]
[1777183673914,63.75,77997.32,0.02,-0.00505,0.0,0.85865]
[1777183678949,63.75,77996.65,0.02,-0.00505,0.0,0.85903]
[1777183683986,63.75,77997.29,0.02,-0.00505,0.0,0.85866]
[1777183689025,63.75,77997.43,0.02,-0.00505,0.0,0.85858]
[1777183697091,63.75,77997.26,0.02,-0.00505,0.0,0.85868]
[1777183706155,63.75,77997.4,0.02,-0.00505,0.0,0.8586]
[1777183711745,63.75,77996.42,0.02,-0.00505,0.0,0.85809]
[1777183717232,63.75,77997.34,0.02,-0.00504,0.0,0.85756]
[1777183723275,63.75,77997.32,0.02,-0.00504,0.0,0.85757]
[1777183730325,63.75,77996.52,0.02,-0.00505,0.0,0.85803]
[1777183735361,63.75,77996.54,0.02,-0.00505,0.0,0.85802]
[1777183740395,63.75,77998.51,0.02,-0.00504,0.0,0.85688]
[1777183746438,63.75,77997.88,0.02,-0.00504,0.0,0.85725]
[1777183752040,63.75,77998.1,0.02,-0.00504,0.0,0.85712]
[1777183759528,63.75,77998.18,0.02,-0.00504,0.0,0.85707]
[1777183764562,63.75,77987.93,0.02,-0.00508,0.0,0.86301]
[1777183770604,63.75,77989.71,0.02,-0.00507,0.0,0.86197]
[1777183775639,63.75,77989.91,0.02,-0.00507,0.0,0.86078]
[1777183780674,63.75,77990.28,0.02,-0.00507,0.0,0.86056]
[1777183789738,63.75,77991.18,0.02,-0.00506,0.0,0.86004]
[1777183794772,63.75,77992.06,0.02,-0.00506,0.0,0.85953]
[1777183801823,63.75,77994.08,0.02,-0.00505,0.0,0.85837]
[1777183806862,63.75,77999.94,0.02,-0.00503,0.0,0.85499]
[1777183811893,63.75,77999.96,0.02,-0.00503,0.0,0.85498]
[1777183816928,63.75,77999.38,0.02,-0.00503,0.0,0.85531]
[1777183821966,63.75,77999.07,0.02,-0.00503,0.0,0.85549]
[1777183827001,63.75,78002.19,0.02,-0.00502,0.0,0.85369]
[1777183833043,63.75,78002.68,0.02,-0.00501,0.0,0.85234]
[1777183839087,63.75,78002.17,0.02,-0.00501,0.0,0.85263]
[1777183853184,63.75,78001.68,0.02,-0.00502,0.0,0.85291]
[1777183858219,63.75,77995.47,0.02,-0.00504,0.0,0.85649]
[1777183864261,63.75,77995.97,0.02,-0.00504,0.0,0.8562]
[1777183869296,63.75,77996.24,0.02,-0.00504,0.0,0.85605]
[1777183874330,63.75,77996.27,0.02,-0.00504,0.0,0.85603]
[1777183881379,63.75,77997.32,0.02,-0.00503,0.0,0.85542]
[1777183886414,63.75,77997.13,0.02,-0.00503,0.0,0.85553]
[1777183891452,63.75,78003.73,0.02,-0.005,0.0,0.85067]
[1777183896487,63.75,78002.1,0.02,-0.00501,0.0,0.8516]
[1777183903095,63.75,78001.73,0.02,-0.00501,0.0,0.85182]
[1777183908571,63.75,77999.14,0.02,-0.00502,0.0,0.8533]
[1777183914614,63.75,77997.91,0.02,-0.00502,0.0,0.85401]
[1777183919649,63.75,77997.54,0.02,-0.00503,0.0,0.85422]
[1777183924684,63.75,77998.37,0.02,-0.00502,0.0,0.85375]
[1777183933305,63.75,77998.79,0.02,-0.00502,0.0,0.8535]
[1777183940796,63.75,77999.14,0.02,-0.00502,0.0,0.8533]
[1777183952882,63.75,77999.6,0.02,-0.00501,0.0,0.85197]
[1777183962952,63.75,78000.54,0.02,-0.00501,0.0,0.85143]
[1777183967988,63.75,78001.69,0.02,-0.005,0.0,0.85077]
[1777183973022,63.75,78001.03,0.02,-0.00501,0.0,0.85115]
[1777183978057,63.75,78000.96,0.02,-0.00501,0.0,0.85119]
[1777183983093,63.75,78001.46,0.02,-0.005,0.0,0.8509]
[1777183989133,63.75,78012.88,0.02,-0.00496,0.0,0.84437]
[1777183994171,63.75,78012.24,0.02,-0.00496,0.0,0.84474]
[1777184002230,63.75,78012.33,0.02,-0.00496,0.0,0.84468]
[1777184009276,63.75,78019.89,0.02,-0.00493,0.0,0.84038]
[1777184015317,63.75,78018.5,0.02,-0.00493,0.0,0.84011]
[1777184023938,63.75,78020.68,0.02,-0.00492,0.0,0.83888]
[1777184029415,63.75,78023.49,0.02,-0.00491,0.0,0.83728]
[1777184034450,63.75,78023.72,0.02,-0.00491,0.0,0.83715]
[1777184039486,63.75,78023.69,0.02,-0.00491,0.0,0.83717]
[1777184044521,63.75,78019.2,0.02,-0.00493,0.0,0.83971]
[1777184049556,63.75,78010.26,0.02,-0.00496,0.0,0.8448]
[1777184054591,63.75,78006.24,0.02,-0.00498,0.0,0.84709]
[1777184059625,63.75,78004.46,0.02,-0.00499,0.0,0.84811]
[1777184066674,63.75,78005.92,0.02,-0.00498,0.0,0.84728]
[1777184072716,63.75,78008.77,0.02,-0.00496,0.0,0.84459]
[1777184081780,63.75,78009.47,0.02,-0.00496,0.0,0.84419]
[1777184092856,63.75,78011.81,0.02,-0.00495,0.0,0.84285]
[1777184097892,63.75,78012.89,0.02,-0.00495,0.0,0.84224]
[1777184102926,63.75,78011.62,0.02,-0.00495,0.0,0.84296]
[1777184107961,63.75,78015.98,0.02,-0.00494,0.0,0.84048]
[1777184112996,63.75,78017.27,0.02,-0.00493,0.0,0.83975]
[1777184118031,63.75,78015.41,0.02,-0.00494,0.0,0.84081]
[1777184124641,63.75,78013.6,0.02,-0.00495,0.0,0.84183]
[1777184130116,63.75,78012.17,0.02,-0.00495,0.0,0.84265]
[1777184135151,63.75,78008.2,0.02,-0.00496,0.0,0.84385]
[1777184140185,63.75,78009.1,0.02,-0.00496,0.0,0.84333]
[1777184145224,63.75,78000.41,0.02,-0.00499,0.0,0.8483]
[1777184150257,63.75,78001.2,0.02,-0.00499,0.0,0.84784]
[1777184155291,63.75,78004.85,0.02,-0.00497,0.0,0.84576]
[1777184160327,63.75,78002.84,0.02,-0.00498,0.0,0.84691]
[1777184170397,63.75,78002.58,0.02,-0.00498,0.0,0.84705]
[1777184180468,63.75,78002.41,0.02,-0.00498,0.0,0.84715]
[1777184185503,63.75,78002.33,0.02,-0.00498,0.0,0.8472]
[1777184192552,63.75,78002.29,0.02,-0.00498,0.0,0.84615]
[1777184201614,63.75,78002.24,0.02,-0.00498,0.0,0.84618]
[1777184209671,63.75,78001.71,0.02,-0.00498,0.0,0.84648]
[1777184215283,63.75,78001.3,0.02,-0.00498,0.0,0.84672]
[1777184220749,63.75,78001.37,0.02,-0.00498,0.0,0.84668]
[1777184225784,63.75,78001.48,0.02,-0.00498,0.0,0.84662]
[1777184230819,63.75,77999.7,0.02,-0.00499,0.0,0.84763]
[1777184235853,63.75,78000.26,0.02,-0.00498,0.0,0.84731]
[1777184240889,63.75,77992.31,0.02,-0.00502,0.0,0.85187]
[1777184245924,63.75,77984.12,0.02,-0.00505,0.0,0.85659]
[1777184250959,63.75,77979.64,0.02,-0.00506,0.0,0.85918]
[1777184257002,63.75,77973.66,0.02,-0.00508,0.0,0.86157]
[1777184262035,63.75,77968.48,0.02,-0.0051,0.0,0.86458]
[1777184267070,63.75,77963.99,0.02,-0.00512,0.0,0.86719]
[1777184272109,63.75,77962.72,0.02,-0.00512,0.0,0.86794]
[1777184277142,63.75,77965.67,0.02,-0.00511,0.0,0.86621]
[1777184282176,63.75,77965.74,0.02,-0.00511,0.0,0.86617]
[1777184287211,63.75,77965.35,0.02,-0.00511,0.0,0.8664]
[1777184292247,63.75,77963.17,0.02,-0.00512,0.0,0.86767]
[1777184302317,63.75,77963.04,0.02,-0.00512,0.0,0.86775]
[1777184307351,63.75,77952.92,0.02,-0.00516,0.0,0.87368]
[1777184313394,63.75,77953.1,0.02,-0.00516,0.0,0.87248]
[1777184318428,63.75,77954.14,0.02,-0.00515,0.0,0.87187]
[1777184323464,63.75,77954.97,0.02,-0.00515,0.0,0.87138]
[1777184328499,63.75,77955.86,0.02,-0.00515,0.0,0.87086]
[1777184333537,63.75,77955.82,0.02,-0.00515,0.0,0.87088]
[1777184338569,63.75,77954.72,0.02,-0.00515,0.0,0.87153]
[1777184343605,63.75,77956.18,0.02,-0.00514,0.0,0.87067]
[1777184349648,63.75,77957.07,0.02,-0.00514,0.0,0.87015]
[1777184354682,63.75,77947.56,0.02,-0.00518,0.0,0.87573]
[1777184359717,63.75,77945.91,0.02,-0.00518,0.0,0.87671]
[1777184364752,63.75,77947.48,0.02,-0.00518,0.0,0.87578]
[1777184370794,63.75,77946.24,0.02,-0.00518,0.0,0.87651]
[1777184376407,63.75,77946.03,0.02,-0.00518,0.0,0.87554]
[1777184382879,63.75,77947.41,0.02,-0.00517,0.0,0.87473]
[1777184387913,63.75,77945.28,0.02,-0.00518,0.0,0.87598]
[1777184392949,63.75,77943.2,0.02,-0.00519,0.0,0.87721]
[1777184397984,63.75,77933.11,0.02,-0.00523,0.0,0.88318]
[1777184405032,63.75,77939.42,0.02,-0.0052,0.0,0.87944]
[1777184412082,63.75,77942.37,0.02,-0.00519,0.0,0.8777]
[1777184417117,63.75,77946.46,0.02,-0.00518,0.0,0.87529]
[1777184425173,63.75,77949.72,0.02,-0.00516,0.0,0.87337]
[1777184430208,63.75,77944.9,0.02,-0.00518,0.0,0.87621]
[1777184436835,63.75,77944.83,0.02,-0.00518,0.0,0.87515]
[1777184447326,63.75,77940.53,0.02,-0.00519,0.0,0.87769]
[1777184453369,63.75,77942.06,0.02,-0.00519,0.0,0.87678]
[1777184458404,63.75,77942.14,0.02,-0.00519,0.0,0.87674]
[1777184464446,63.75,77952.78,0.02,-0.00515,0.0,0.87048]
[1777184469481,63.75,77955.09,0.02,-0.00514,0.0,0.86913]
[1777184474515,63.75,77958.73,0.02,-0.00512,0.0,0.867]
[1777184479550,63.75,77960.56,0.02,-0.00511,0.0,0.86594]
[1777184484586,63.75,77962.45,0.02,-0.00511,0.0,0.86484]
[1777184491635,63.75,77962.78,0.02,-0.0051,0.0,0.86356]
[1777184496670,63.75,77948.26,0.02,-0.00516,0.0,0.87204]
[1777184501705,63.75,77940.94,0.02,-0.00519,0.0,0.87635]
[1777184506739,63.75,77938.03,0.02,-0.0052,0.0,0.87807]
[1777184513789,63.75,77936.96,0.02,-0.0052,0.0,0.8787]
[1777184518823,63.75,77940.17,0.02,-0.00519,0.0,0.8768]
[1777184523858,63.75,77941.29,0.02,-0.00518,0.0,0.87614]
[1777184528894,63.75,77940.73,0.02,-0.00519,0.0,0.87647]
[1777184533928,63.75,77938.32,0.02,-0.0052,0.0,0.87789]
[1777184538964,63.75,77938.63,0.02,-0.0052,0.0,0.87771]
[1777184543999,63.75,77939.13,0.02,-0.00519,0.0,0.87742]
[1777184549033,63.75,77940.02,0.02,-0.00519,0.0,0.87689]
[1777184554069,63.75,77941.88,0.02,-0.00518,0.0,0.8747]
[1777184559104,63.75,77942.95,0.02,-0.00517,0.0,0.87407]
[1777184565148,63.75,77944.23,0.02,-0.00517,0.0,0.87332]
[1777184572361,63.75,77944.91,0.02,-0.00516,0.0,0.87292]
[1777184577819,63.75,77944.6,0.02,-0.00517,0.0,0.8731]
[1777184583440,63.75,77945.16,0.02,-0.00516,0.0,0.87277]
[1777184589481,63.75,77945.28,0.02,-0.00516,0.0,0.8727]
[1777184594517,63.75,77946.26,0.02,-0.00516,0.0,0.87213]
[1777184599553,63.75,77947.11,0.02,-0.00516,0.0,0.87163]
[1777184605593,63.75,77947.74,0.02,-0.00515,0.0,0.87126]
[1777184610629,63.75,77947.25,0.02,-0.00515,0.0,0.87155]
[1777184618102,63.75,77946.68,0.02,-0.00515,0.0,0.87079]
[1777184624726,63.75,77941.11,0.02,-0.00517,0.0,0.87406]
[1777184629761,63.75,77937.36,0.02,-0.00519,0.0,0.87627]
[1777184634796,63.75,77936.32,0.02,-0.00519,0.0,0.87688]
[1777184639832,63.75,77933.08,0.02,-0.0052,0.0,0.87879]
[1777184644867,63.75,77934.06,0.02,-0.0052,0.0,0.87821]
[1777184649903,63.75,77932.66,0.02,-0.00521,0.0,0.87904]
[1777184658965,63.75,77931.6,0.02,-0.00521,0.0,0.87967]
[1777184664000,63.75,77929.77,0.02,-0.00522,0.0,0.88075]
[1777184669034,63.75,77929.06,0.02,-0.00522,0.0,0.88117]
[1777184674070,63.75,77928.4,0.02,-0.00522,0.0,0.88046]
[1777184680111,63.75,77928.1,0.02,-0.00522,0.0,0.88064]
[1777184685146,63.75,77927.67,0.02,-0.00522,0.0,0.88089]
[1777184690181,63.75,77921.98,0.02,-0.00524,0.0,0.88427]
[1777184696224,63.75,77921.75,0.02,-0.00524,0.0,0.88441]
[1777184702267,63.75,77920.85,0.02,-0.00525,0.0,0.88494]
[1777184707302,63.75,77920.98,0.02,-0.00525,0.0,0.88486]
[1777184712338,63.75,77922.59,0.02,-0.00524,0.0,0.88391]
[1777184718804,63.75,77924.97,0.02,-0.00523,0.0,0.88249]
[1777184724423,63.75,77925.79,0.02,-0.00523,0.0,0.88201]
[1777184730465,63.75,77926.04,0.02,-0.00523,0.0,0.88186]
[1777184735500,63.75,77925.47,0.02,-0.00522,0.0,0.8811]
[1777184740534,63.75,77924.84,0.02,-0.00523,0.0,0.88147]
[1777184745570,63.75,77924.83,0.02,-0.00523,0.0,0.88148]
[1777184751612,63.75,77924.67,0.02,-0.00523,0.0,0.88157]
[1777184759146,63.75,77924.83,0.02,-0.00523,0.0,0.88148]
[1777184764709,63.75,77934.43,0.02,-0.00519,0.0,0.8758]
[1777184771757,63.75,77934.64,0.02,-0.00519,0.0,0.87568]
[1777184776793,63.75,77933.47,0.02,-0.00519,0.0,0.87637]
[1777184781828,63.75,77933.05,0.02,-0.00519,0.0,0.87662]
[1777184786863,63.75,77932.96,0.02,-0.00519,0.0,0.87667]
[1777184791897,63.75,77932.51,0.02,-0.00519,0.0,0.87584]
[1777184799430,63.75,77931.68,0.02,-0.00519,0.0,0.87633]
[1777184804989,63.75,77931.15,0.02,-0.00519,0.0,0.87664]
[1777184810024,63.75,77930.58,0.02,-0.0052,0.0,0.87698]
[1777184819572,63.75,77930.31,0.02,-0.0052,0.0,0.87713]
[1777184830166,63.75,77929.48,0.02,-0.0052,0.0,0.87762]
[1777184835202,63.75,77928.25,0.02,-0.00521,0.0,0.87835]
[1777184840236,63.75,77928.03,0.02,-0.00521,0.0,0.87848]
[1777184847287,63.75,77927.83,0.02,-0.00521,0.0,0.8786]
[1777184853327,63.75,77936.06,0.02,-0.00517,0.0,0.87265]
[1777184859369,63.75,77942.57,0.02,-0.00514,0.0,0.86883]
[1777184867424,63.75,77942.57,0.02,-0.00514,0.0,0.86883]
[1777184872459,63.75,77951.04,0.02,-0.00511,0.0,0.86388]
[1777184877494,63.75,77952.38,0.02,-0.0051,0.0,0.8631]
[1777184882529,63.75,77962.34,0.02,-0.00506,0.0,0.85732]
[1777184887565,63.75,77968.74,0.02,-0.00504,0.0,0.85362]
[1777184892599,63.75,77966.17,0.02,-0.00505,0.0,0.85511]
[1777184898641,63.75,77968.54,0.02,-0.00504,0.0,0.85374]
[1777184903676,63.75,77962.85,0.02,-0.00506,0.0,0.85703]
[1777184908712,63.75,77964.16,0.02,-0.00506,0.0,0.85627]
[1777184914753,63.75,77965.24,0.02,-0.00505,0.0,0.85457]
[1777184920272,63.75,77966.29,0.02,-0.00504,0.0,0.85396]
[1777184925831,63.75,77963.75,0.02,-0.00505,0.0,0.85543]
[1777184930869,63.75,77968.7,0.02,-0.00503,0.0,0.85257]
[1777184935901,63.75,77971.22,0.02,-0.00502,0.0,0.85112]
[1777184940936,63.75,77969.12,0.02,-0.00503,0.0,0.85233]
[1777184945974,63.75,77968.54,0.02,-0.00503,0.0,0.85266]
[1777184955038,63.75,77968.27,0.02,-0.00503,0.0,0.85282]
[1777184960074,63.75,77971.08,0.02,-0.00502,0.0,0.8512]
[1777184965109,63.75,77964.28,0.02,-0.00505,0.0,0.85512]
[1777184970146,63.75,77953.77,0.02,-0.00509,0.0,0.86121]
[1777184975179,63.75,77948.3,0.02,-0.00511,0.0,0.86331]
[1777184980214,63.75,77948.36,0.02,-0.00511,0.0,0.86327]
[1777184985248,63.75,77951.23,0.02,-0.00509,0.0,0.8616]
[1777184990765,63.75,77948.96,0.02,-0.0051,0.0,0.86292]
[1777184996326,63.75,77940.48,0.02,-0.00514,0.0,0.86787]
[1777185001361,63.75,77951.31,0.02,-0.00509,0.0,0.86156]
[1777185006399,63.75,77954.56,0.02,-0.00508,0.0,0.85967]
[1777185011431,63.75,77954.82,0.02,-0.00508,0.0,0.85952]
[1777185016465,63.75,77956.3,0.02,-0.00508,0.0,0.85866]
[1777185025529,63.75,77956.29,0.02,-0.00508,0.0,0.85866]
[1777185031046,63.75,77956.6,0.02,-0.00507,0.0,0.8574]
[1777185036605,63.75,77961.04,0.02,-0.00505,0.0,0.85483]
[1777185041641,63.75,77960.44,0.02,-0.00505,0.0,0.85518]
[1777185046677,63.75,77959.97,0.02,-0.00505,0.0,0.85545]
[1777185051715,63.75,77959.24,0.02,-0.00506,0.0,0.85588]
[1777185056751,63.75,77959.43,0.02,-0.00506,0.0,0.85577]
[1777185061786,63.75,77961.89,0.02,-0.00505,0.0,0.85434]
[1777185067828,63.75,77961.3,0.02,-0.00505,0.0,0.85468]
[1777185072862,63.75,77961.32,0.02,-0.00505,0.0,0.85467]
[1777185078904,63.75,77962.05,0.02,-0.00505,0.0,0.85425]
[1777185083940,63.75,77961.47,0.02,-0.00505,0.0,0.85459]
[1777185089982,63.75,77961.6,0.02,-0.00505,0.0,0.85451]
[1777185095018,63.75,77962.07,0.02,-0.00504,0.0,0.85316]
[1777185100052,63.75,77960.82,0.02,-0.00504,0.0,0.85388]
[1777185110122,63.75,77961.05,0.02,-0.00504,0.0,0.85375]
[1777185115158,63.75,77961.5,0.02,-0.00504,0.0,0.85349]
[1777185121676,63.75,77961.37,0.02,-0.00504,0.0,0.85357]
[1777185127239,63.75,77961.37,0.02,-0.00504,0.0,0.85357]
[1777185132278,63.75,77960.62,0.02,-0.00505,0.0,0.854]
[1777185137314,63.75,77961.24,0.02,-0.00504,0.0,0.85364]
[1777185143354,63.75,77961.05,0.02,-0.00504,0.0,0.85375]
[1777185148390,63.75,77959.19,0.02,-0.00505,0.0,0.85482]
[1777185155439,63.75,77959.43,0.02,-0.00504,0.0,0.85361]
[1777185161956,63.75,77959.54,0.02,-0.00504,0.0,0.85354]
[1777185167525,63.75,77959.54,0.02,-0.00504,0.0,0.85354]
[1777185172558,63.75,77960.0,0.02,-0.00504,0.0,0.85328]
[1777185177594,63.75,77959.87,0.02,-0.00504,0.0,0.85335]
[1777185182629,63.75,77960.04,0.02,-0.00504,0.0,0.85326]
[1777185188670,63.75,77954.28,0.02,-0.00506,0.0,0.85658]
[1777185195719,63.75,77952.46,0.02,-0.00507,0.0,0.85764]
[1777185200754,63.75,77949.53,0.02,-0.00508,0.0,0.85934]
[1777185205790,63.75,77946.78,0.02,-0.00509,0.0,0.86094]
[1777185210826,63.75,77942.93,0.02,-0.00511,0.0,0.86318]
[1777185215861,63.75,77947.02,0.02,-0.00509,0.0,0.85971]
[1777185220896,63.75,77946.63,0.02,-0.00509,0.0,0.85994]
[1777185226937,63.75,77944.72,0.02,-0.0051,0.0,0.86105]
[1777185232455,63.75,77944.95,0.02,-0.00509,0.0,0.86091]
[1777185240032,63.75,77944.92,0.02,-0.00509,0.0,0.86093]
[1777185246070,63.75,77943.24,0.02,-0.0051,0.0,0.86191]
[1777185251105,63.75,77944.09,0.02,-0.0051,0.0,0.86142]
[1777185256140,63.75,77944.18,0.02,-0.0051,0.0,0.86136]
[1777185262664,63.75,77944.5,0.02,-0.0051,0.0,0.86118]
[1777185273259,63.75,77944.42,0.02,-0.00509,0.0,0.86014]
[1777185278296,63.75,77944.42,0.02,-0.00509,0.0,0.86014]
[1777185286350,63.75,77944.37,0.02,-0.00509,0.0,0.86017]
[1777185291388,63.75,77931.16,0.02,-0.00514,0.0,0.86787]
[1777185296420,63.75,77935.58,0.02,-0.00513,0.0,0.86529]
[1777185302462,63.75,77938.4,0.02,-0.00511,0.0,0.86364]
[1777185307498,63.75,77939.72,0.02,-0.00511,0.0,0.86287]
[1777185313023,63.75,77939.87,0.02,-0.00511,0.0,0.86279]
[1777185318575,63.75,77941.36,0.02,-0.0051,0.0,0.86192]
[1777185324617,63.75,77941.49,0.02,-0.0051,0.0,0.86184]
[1777185329652,63.75,77940.86,0.02,-0.0051,0.0,0.86221]
[1777185334688,63.75,77941.59,0.02,-0.0051,0.0,0.8607]
[1777185339733,63.75,77941.96,0.02,-0.00509,0.0,0.86048]
[1777185344768,63.75,77941.57,0.02,-0.0051,0.0,0.86071]
[1777185353304,63.75,77941.55,0.02,-0.0051,0.0,0.86072]
[1777185359872,63.75,77941.47,0.02,-0.0051,0.0,0.86077]
[1777185364907,63.75,77941.44,0.02,-0.0051,0.0,0.86079]
[1777185369943,63.75,77941.54,0.02,-0.0051,0.0,0.86073]
[1777185374977,63.75,77941.51,0.02,-0.0051,0.0,0.86074]
[1777185380015,63.75,77940.0,0.02,-0.0051,0.0,0.86162]
[1777185385050,63.75,77939.96,0.02,-0.0051,0.0,0.86165]
[1777185390086,63.75,77941.36,0.02,-0.0051,0.0,0.86083]
[1777185395121,63.75,77940.81,0.02,-0.00509,0.0,0.86007]
[1777185400156,63.75,77940.31,0.02,-0.00509,0.0,0.86036]
[1777185405190,63.75,77940.62,0.02,-0.00509,0.0,0.86018]
[1777185411233,63.75,77941.23,0.02,-0.00509,0.0,0.85982]
[1777185416268,63.75,77941.27,0.02,-0.00509,0.0,0.8598]
[1777185421302,63.75,77933.53,0.02,-0.00512,0.0,0.86431]
[1777185427345,63.75,77928.48,0.02,-0.00514,0.0,0.86726]
[1777185432381,63.75,77921.15,0.02,-0.00517,0.0,0.87156]
[1777185437414,63.75,77915.73,0.02,-0.00519,0.0,0.87475]
[1777185442449,63.75,77912.89,0.02,-0.0052,0.0,0.87643]
[1777185447485,63.75,77914.92,0.02,-0.0052,0.0,0.87523]
[1777185452520,63.75,77919.04,0.02,-0.00517,0.0,0.87171]
[1777185458563,63.75,77919.85,0.02,-0.00517,0.0,0.87123]
[1777185463598,63.75,77920.97,0.02,-0.00516,0.0,0.87057]
[1777185468634,63.75,77928.55,0.02,-0.00513,0.0,0.86613]
[1777185474676,63.75,77930.13,0.02,-0.00513,0.0,0.8652]
[1777185479711,63.75,77933.32,0.02,-0.00512,0.0,0.86334]
[1777185485753,63.75,77933.05,0.02,-0.00512,0.0,0.8635]
[1777185490790,63.75,77935.07,0.02,-0.00511,0.0,0.86232]
[1777185495827,63.75,77935.2,0.02,-0.00511,0.0,0.86224]
[1777185500864,63.75,77934.82,0.02,-0.00511,0.0,0.86247]
[1777185505898,63.75,77936.33,0.02,-0.0051,0.0,0.86159]
[1777185511938,63.75,77935.92,0.02,-0.0051,0.0,0.86074]
[1777185519996,63.75,77936.82,0.02,-0.0051,0.0,0.86021]
[1777185525029,63.75,77944.53,0.02,-0.00507,0.0,0.85574]
[1777185530065,63.75,77951.42,0.02,-0.00504,0.0,0.85176]
[1777185535099,63.75,77954.57,0.02,-0.00503,0.0,0.84994]
[1777185544637,63.75,77956.58,0.02,-0.00502,0.0,0.84879]
[1777185552218,63.75,77961.82,0.02,-0.005,0.0,0.84578]
[1777185558261,63.75,77963.76,0.02,-0.00499,0.0,0.84467]
[1777185563296,63.75,77962.71,0.02,-0.00499,0.0,0.84527]
[1777185569337,63.75,77965.04,0.02,-0.00499,0.0,0.84394]
[1777185574847,63.75,77965.5,0.02,-0.00498,0.0,0.8426]
[1777185580415,63.75,77965.72,0.02,-0.00498,0.0,0.84248]
[1777185585450,63.75,77966.27,0.02,-0.00497,0.0,0.84216]
[1777185594988,63.75,77966.34,0.02,-0.00497,0.0,0.84212]
[1777185600557,63.75,77969.28,0.02,-0.00496,0.0,0.84044]
[1777185605064,63.75,77988.61,0.02,-0.00489,0.0,0.82948]
[1777185610628,63.75,77997.19,0.02,-0.00486,0.0,0.82466]
[1777185615663,63.75,78002.1,0.02,-0.00484,0.0,0.82191]
[1777185620697,63.75,77989.75,0.02,-0.00488,0.0,0.82884]
[1777185625737,63.75,77991.19,0.02,-0.00488,0.0,0.82803]
[1777185630778,63.75,77990.42,0.02,-0.00488,0.0,0.82846]
[1777185635812,63.75,77990.75,0.02,-0.00487,0.0,0.82722]
[1777185640847,63.75,77990.89,0.02,-0.00487,0.0,0.82714]
[1777185645882,63.75,77993.9,0.02,-0.00486,0.0,0.82545]
[1777185651924,63.75,77993.45,0.02,-0.00486,0.0,0.8257]
[1777185656959,63.75,77993.49,0.02,-0.00486,0.0,0.82568]
[1777185661993,63.75,77994.11,0.02,-0.00486,0.0,0.82533]
[1777185670051,63.75,77994.12,0.02,-0.00486,0.0,0.82533]
[1777185675086,63.75,77993.93,0.02,-0.00486,0.0,0.82543]
[1777185680121,63.75,77996.86,0.02,-0.00485,0.0,0.82379]
[1777185685156,63.75,78005.81,0.02,-0.00482,0.0,0.81879]
[1777185690200,63.75,78010.37,0.02,-0.0048,0.0,0.81625]
[1777185695235,63.75,78012.45,0.02,-0.00479,0.0,0.81405]
[1777185700267,63.75,78013.02,0.02,-0.00478,0.0,0.81373]
[1777185705772,63.75,78011.84,0.02,-0.00479,0.0,0.81439]
[1777185712353,63.75,78012.31,0.02,-0.00479,0.0,0.81413]
[1777185719402,63.75,78015.14,0.02,-0.00478,0.0,0.81256]
[1777185724442,63.75,78037.48,0.02,-0.00469,0.0,0.80026]
[1777185729472,63.75,78037.35,0.02,-0.0047,0.0,0.80033]
[1777185734508,63.75,78039.05,0.02,-0.00469,0.0,0.7994]
[1777185739542,63.75,78037.69,0.02,-0.00469,0.0,0.80015]
[1777185744579,63.75,78037.8,0.02,-0.00469,0.0,0.80009]
[1777185750620,63.75,78037.83,0.02,-0.00469,0.0,0.80007]
[1777185756132,63.75,78037.76,0.02,-0.00469,0.0,0.79908]
[1777185761699,63.75,78031.2,0.02,-0.00471,0.0,0.80267]
[1777185766734,63.75,78025.89,0.02,-0.00473,0.0,0.80558]
[1777185771769,63.75,78021.07,0.02,-0.00475,0.0,0.80824]
[1777185776805,63.75,78016.9,0.02,-0.00476,0.0,0.81054]
[1777185781843,63.75,78016.55,0.02,-0.00477,0.0,0.81073]
[1777185786875,63.75,78016.05,0.02,-0.00477,0.0,0.81101]
[1777185791910,63.75,78016.87,0.02,-0.00476,0.0,0.81056]
[1777185796945,63.75,78016.48,0.02,-0.00477,0.0,0.81077]
[1777185801980,63.75,78018.1,0.02,-0.00476,0.0,0.80988]
[1777185807015,63.75,78017.93,0.02,-0.00476,0.0,0.80997]
[1777185812051,63.75,78020.08,0.02,-0.00475,0.0,0.80775]
[1777185817086,63.75,78016.97,0.02,-0.00476,0.0,0.80946]
[1777185822120,63.75,78017.56,0.02,-0.00476,0.0,0.80914]
[1777185827156,63.75,78017.73,0.02,-0.00476,0.0,0.80904]
[1777185832190,63.75,78015.14,0.02,-0.00477,0.0,0.81047]
[1777185837226,63.75,78014.12,0.02,-0.00477,0.0,0.81104]
[1777185843267,63.75,78012.32,0.02,-0.00478,0.0,0.81203]
[1777185848302,63.75,78013.17,0.02,-0.00477,0.0,0.81156]
[1777185854344,63.75,78012.69,0.02,-0.00477,0.0,0.81183]
[1777185859380,63.75,78012.11,0.02,-0.00478,0.0,0.81215]
[1777185864414,63.75,78012.26,0.02,-0.00478,0.0,0.81207]
[1777185870456,63.75,78012.17,0.02,-0.00478,0.0,0.81212]
[1777185876983,63.75,78011.81,0.02,-0.00477,0.0,0.81127]
[1777185882541,63.75,78011.37,0.02,-0.00477,0.0,0.81152]
[1777185891605,63.75,78011.09,0.02,-0.00477,0.0,0.81167]
[1777185897124,63.75,78011.24,0.02,-0.00477,0.0,0.81159]
[1777185902681,63.75,78010.75,0.02,-0.00478,0.0,0.81186]
[1777185907716,63.75,78010.75,0.02,-0.00478,0.0,0.81186]
[1777185914766,63.75,78010.54,0.02,-0.00478,0.0,0.81198]
[1777185924839,63.75,78010.43,0.02,-0.00478,0.0,0.81204]
[1777185929871,63.75,78013.92,0.02,-0.00476,0.0,0.81011]
[1777185934905,63.75,78013.64,0.02,-0.00476,0.0,0.80922]
[1777185941961,63.75,78014.48,0.02,-0.00476,0.0,0.80876]
[1777185946996,63.75,78013.61,0.02,-0.00476,0.0,0.80924]
[1777185956059,63.75,78012.8,0.02,-0.00476,0.0,0.80968]
[1777185963107,63.75,78013.38,0.02,-0.00476,0.0,0.80936]
[1777185971163,63.75,78013.81,0.02,-0.00476,0.0,0.80913]
[1777185976199,63.75,78014.19,0.02,-0.00476,0.0,0.80892]
[1777185983250,63.75,78008.71,0.02,-0.00478,0.0,0.81195]
[1777185991306,63.75,78006.36,0.02,-0.00478,0.0,0.81221]
[1777185997831,63.75,78005.62,0.02,-0.00478,0.0,0.81262]
[1777186004401,63.75,78005.55,0.02,-0.00478,0.0,0.81265]
[1777186009432,63.75,78004.56,0.02,-0.00479,0.0,0.8132]
[1777186014467,63.75,78009.84,0.02,-0.00477,0.0,0.81028]
[1777186019502,63.75,78010.68,0.02,-0.00476,0.0,0.80981]
[1777186024538,63.75,78011.54,0.02,-0.00476,0.0,0.80934]
[1777186029572,63.75,78011.74,0.02,-0.00476,0.0,0.80923]
[1777186034607,63.75,78014.68,0.02,-0.00475,0.0,0.80761]
[1777186041659,63.75,78014.58,0.02,-0.00475,0.0,0.80766]
[1777186046694,63.75,78017.5,0.02,-0.00474,0.0,0.80605]
[1777186050724,63.75,78001.16,0.02,-0.0048,0.0,0.81509]
[1777186055757,63.75,77989.81,0.02,-0.00484,0.0,0.82037]
[1777186060793,63.75,77989.87,0.02,-0.00484,0.0,0.82034]
[1777186066834,63.75,77989.59,0.02,-0.00484,0.0,0.82049]
[1777186071871,63.75,77971.18,0.02,-0.00491,0.0,0.83084]
[1777186076905,63.75,77953.17,0.02,-0.00498,0.0,0.84108]
[1777186081939,63.75,77953.0,0.02,-0.00498,0.0,0.84118]
[1777186086975,63.75,77951.17,0.02,-0.00498,0.0,0.84222]
[1777186092011,63.75,77951.07,0.02,-0.00498,0.0,0.84228]
[1777186097045,63.75,77948.45,0.02,-0.00499,0.0,0.84378]
[1777186102079,63.75,77938.23,0.02,-0.00503,0.0,0.84965]
[1777186107114,63.75,77938.58,0.02,-0.00503,0.0,0.84945]
[1777186112150,63.75,77941.19,0.02,-0.00502,0.0,0.84687]
[1777186117184,63.75,77942.83,0.02,-0.00501,0.0,0.84593]
[1777186122221,63.75,77942.66,0.02,-0.00501,0.0,0.84603]
[1777186127257,63.75,77943.91,0.02,-0.00501,0.0,0.84531]
[1777186132291,63.75,77944.58,0.02,-0.005,0.0,0.84492]
[1777186138333,63.75,77944.85,0.02,-0.005,0.0,0.84477]
[1777186144375,63.75,77945.51,0.02,-0.005,0.0,0.84439]
[1777186149410,63.75,77945.8,0.02,-0.005,0.0,0.84422]
[1777186154449,63.75,77948.49,0.02,-0.00499,0.0,0.84268]
[1777186159481,63.75,77959.67,0.02,-0.00494,0.0,0.83631]
[1777186164519,63.75,77957.1,0.02,-0.00495,0.0,0.83777]
[1777186169551,63.75,77941.82,0.02,-0.00501,0.0,0.84651]
[1777186176600,63.75,77936.18,0.02,-0.00503,0.0,0.84868]
[1777186181648,63.75,77935.02,0.02,-0.00503,0.0,0.84934]
[1777186186676,63.75,77933.83,0.02,-0.00504,0.0,0.85003]
[1777186191709,63.75,77932.71,0.02,-0.00504,0.0,0.85068]
[1777186196745,63.75,77931.96,0.02,-0.00505,0.0,0.85111]
[1777186201782,63.75,77929.81,0.02,-0.00505,0.0,0.85235]
[1777186206833,63.75,77936.87,0.02,-0.00503,0.0,0.84828]
[1777186211859,63.75,77926.3,0.02,-0.00507,0.0,0.85438]
[1777186216894,63.75,77932.93,0.02,-0.00504,0.0,0.85055]
[1777186221930,63.75,77936.49,0.02,-0.00503,0.0,0.8485]
[1777186229450,63.75,77938.56,0.02,-0.00502,0.0,0.84731]
[1777186236028,63.75,77940.41,0.02,-0.00501,0.0,0.84517]
[1777186241063,63.75,77941.9,0.02,-0.005,0.0,0.84431]
[1777186246103,63.75,77942.57,0.02,-0.005,0.0,0.84393]
[1777186251132,63.75,77928.79,0.02,-0.00505,0.0,0.85186]
[1777186256167,63.75,77925.01,0.02,-0.00507,0.0,0.85404]
[1777186261202,63.75,77920.19,0.02,-0.00509,0.0,0.85684]
[1777186266239,63.75,77907.72,0.02,-0.00514,0.0,0.86411]
[1777186271276,63.75,77900.17,0.02,-0.00517,0.0,0.86854]
[1777186276309,63.75,77898.68,0.02,-0.00517,0.0,0.86941]
[1777186281344,63.75,77896.45,0.02,-0.00518,0.0,0.87073]
[1777186286377,63.75,77895.0,0.02,-0.00519,0.0,0.87158]
[1777186292420,63.75,77892.65,0.02,-0.00519,0.0,0.87186]
[1777186297455,63.75,77892.19,0.02,-0.00519,0.0,0.87214]
[1777186302490,63.75,77889.01,0.02,-0.0052,0.0,0.87401]
[1777186308531,63.75,77888.74,0.02,-0.0052,0.0,0.87417]
[1777186313567,63.75,77888.22,0.02,-0.00521,0.0,0.87448]
[1777186319609,63.75,77888.44,0.02,-0.00521,0.0,0.87435]
[1777186324644,63.75,77888.48,0.02,-0.00521,0.0,0.87433]
[1777186329682,63.75,77887.89,0.02,-0.00521,0.0,0.87467]
[1777186334715,63.75,77888.26,0.02,-0.00521,0.0,0.87446]
[1777186339753,63.75,77888.56,0.02,-0.00521,0.0,0.87428]
[1777186344786,63.75,77895.76,0.02,-0.00518,0.0,0.87003]
[1777186349821,63.75,77899.79,0.02,-0.00516,0.0,0.86766]
[1777186354856,63.75,77900.01,0.02,-0.00515,0.0,0.86644]
[1777186360372,63.75,77901.64,0.02,-0.00515,0.0,0.86548]
[1777186365932,63.75,77904.57,0.02,-0.00514,0.0,0.86377]
[1777186370970,63.75,77908.13,0.02,-0.00512,0.0,0.86168]
[1777186377012,63.75,77910.7,0.02,-0.00511,0.0,0.86019]
[1777186382047,63.75,77912.99,0.02,-0.0051,0.0,0.85885]
[1777186388089,63.75,77911.52,0.02,-0.00511,0.0,0.85971]
[1777186393123,63.75,77915.87,0.02,-0.00509,0.0,0.85718]
[1777186398159,63.75,77917.61,0.02,-0.00508,0.0,0.85616]
[1777186402187,63.75,77935.18,0.02,-0.00501,0.0,0.84602]
[1777186407222,63.75,77951.06,0.02,-0.00495,0.0,0.83693]
[1777186412257,63.75,77957.83,0.02,-0.00492,0.0,0.83202]
[1777186417291,63.75,77959.94,0.02,-0.00491,0.0,0.83083]
[1777186422327,63.75,77962.3,0.02,-0.0049,0.0,0.82949]
[1777186427363,63.75,77965.69,0.02,-0.00489,0.0,0.82758]
[1777186432398,63.75,77971.83,0.02,-0.00487,0.0,0.82412]
[1777186437433,63.75,77982.53,0.02,-0.00483,0.0,0.81813]
[1777186442468,63.75,77979.91,0.02,-0.00484,0.0,0.81959]
[1777186447503,63.75,77986.06,0.02,-0.00481,0.0,0.81616]
[1777186451531,63.75,77967.31,0.02,-0.00488,0.0,0.82666]
[1777186457572,63.75,77966.07,0.02,-0.00489,0.0,0.82736]
[1777186462608,63.75,77966.02,0.02,-0.00489,0.0,0.82739]
[1777186467646,63.75,77960.01,0.02,-0.00491,0.0,0.83079]
[1777186472681,63.75,77957.28,0.02,-0.00492,0.0,0.83127]
[1777186477715,63.75,77958.46,0.02,-0.00491,0.0,0.8306]
[1777186482752,63.75,77959.61,0.02,-0.00491,0.0,0.82995]
[1777186487791,63.75,77960.91,0.02,-0.0049,0.0,0.82921]
[1777186492823,63.75,77961.03,0.02,-0.0049,0.0,0.82915]
[1777186497858,63.75,77962.33,0.02,-0.0049,0.0,0.82841]
[1777186502893,63.75,77962.47,0.02,-0.0049,0.0,0.82833]
[1777186507929,63.75,77949.56,0.02,-0.00495,0.0,0.83565]
[1777186512963,63.75,77955.7,0.02,-0.00492,0.0,0.83216]
[1777186517998,63.75,77956.78,0.02,-0.00492,0.0,0.83155]
[1777186523035,63.75,77961.85,0.02,-0.0049,0.0,0.82868]
[1777186528070,63.75,77961.33,0.02,-0.0049,0.0,0.82898]
[1777186533103,63.75,77956.06,0.02,-0.00492,0.0,0.83089]
[1777186538143,63.75,77958.94,0.02,-0.0049,0.0,0.82926]
[1777186543174,63.75,77958.78,0.02,-0.0049,0.0,0.82935]
[1777186548210,63.75,77960.17,0.02,-0.0049,0.0,0.82857]
[1777186553244,63.75,77961.21,0.02,-0.0049,0.0,0.82798]
[1777186558279,63.75,77960.81,0.02,-0.0049,0.0,0.82821]
[1777186563318,63.75,77960.93,0.02,-0.0049,0.0,0.82814]
[1777186568354,63.75,77961.03,0.02,-0.0049,0.0,0.82808]
[1777186573388,63.75,77961.7,0.02,-0.00489,0.0,0.82771]
[1777186578424,63.75,77961.61,0.02,-0.00489,0.0,0.82776]
[1777186583459,63.75,77963.37,0.02,-0.00489,0.0,0.82676]
[1777186588494,63.75,77972.46,0.02,-0.00485,0.0,0.82165]
[1777186593528,63.75,77983.83,0.02,-0.0048,0.0,0.81425]
[1777186598563,63.75,77981.21,0.02,-0.00481,0.0,0.81571]
[1777186603599,63.75,77981.83,0.02,-0.00481,0.0,0.81537]
[1777186608634,63.75,77983.86,0.02,-0.0048,0.0,0.81424]
[1777186613668,63.75,77985.7,0.02,-0.0048,0.0,0.81321]
[1777186619714,63.75,77987.84,0.02,-0.00479,0.0,0.81202]
[1777186624745,63.75,77989.96,0.02,-0.00478,0.0,0.81085]
[1777186629781,63.75,77991.39,0.02,-0.00478,0.0,0.81005]
[1777186635824,63.75,77993.94,0.02,-0.00477,0.0,0.80864]
[1777186641864,63.75,77996.98,0.02,-0.00475,0.0,0.80696]
[1777186648916,63.75,77997.85,0.02,-0.00475,0.0,0.80648]
[1777186653952,63.75,77998.23,0.02,-0.00474,0.0,0.80523]
[1777186658985,63.75,77997.92,0.02,-0.00475,0.0,0.8054]
[1777186664020,63.75,77990.13,0.02,-0.00477,0.0,0.80971]
[1777186669056,63.75,77983.5,0.02,-0.0048,0.0,0.81339]
[1777186674090,63.75,77973.87,0.02,-0.00484,0.0,0.81876]
[1777186679126,63.75,77973.43,0.02,-0.00484,0.0,0.819]
[1777186687182,63.75,77972.83,0.02,-0.00484,0.0,0.81934]
[1777186692695,63.75,77971.97,0.02,-0.00484,0.0,0.81982]
[1777186701280,63.75,77969.65,0.02,-0.00485,0.0,0.82112]
[1777186707322,63.75,77974.99,0.02,-0.00483,0.0,0.81813]
[1777186712836,63.75,77977.91,0.02,-0.00481,0.0,0.81545]
[1777186718398,63.75,77980.84,0.02,-0.0048,0.0,0.81382]
[1777186724440,63.75,77981.52,0.02,-0.0048,0.0,0.81344]
[1777186729475,63.75,77986.48,0.02,-0.00478,0.0,0.81068]
[1777186735518,63.75,77988.24,0.02,-0.00478,0.0,0.80971]
[1777186741561,63.75,77990.04,0.02,-0.00477,0.0,0.80871]
[1777186747606,63.75,77993.63,0.02,-0.00476,0.0,0.80673]
[1777186753118,63.75,77995.62,0.02,-0.00475,0.0,0.80563]
[1777186760693,63.75,77996.46,0.02,-0.00474,0.0,0.80517]
[1777186771770,63.75,77996.84,0.02,-0.00474,0.0,0.80392]
[1777186776806,63.75,78000.25,0.02,-0.00472,0.0,0.80204]
[1777186781840,63.75,78003.73,0.02,-0.00471,0.0,0.80013]
[1777186786876,63.75,78004.56,0.02,-0.00471,0.0,0.79968]
[1777186791912,63.75,78004.93,0.02,-0.00471,0.0,0.79947]
[1777186796947,63.75,78005.54,0.02,-0.00471,0.0,0.79914]
[1777186801982,63.75,78014.9,0.02,-0.00467,0.0,0.79403]
[1777186811074,63.75,78027.42,0.02,-0.00463,0.0,0.78723]
[1777186818124,63.75,78018.44,0.02,-0.00466,0.0,0.7921]
[1777186823158,63.75,78017.16,0.02,-0.00466,0.0,0.7928]
[1777186829200,63.75,78016.12,0.02,-0.00467,0.0,0.79336]
[1777186834236,63.75,78015.16,0.02,-0.00466,0.0,0.79286]
[1777186839270,63.75,78015.14,0.02,-0.00466,0.0,0.79287]
[1777186845312,63.75,78014.65,0.02,-0.00467,0.0,0.79313]
[1777186853368,63.75,78014.87,0.02,-0.00467,0.0,0.79301]
[1777186858406,63.75,78013.23,0.02,-0.00467,0.0,0.79391]
[1777186863912,63.75,78012.13,0.02,-0.00468,0.0,0.79451]
[1777186869485,63.75,78011.91,0.02,-0.00468,0.0,0.79463]
[1777186874520,63.75,78011.82,0.02,-0.00468,0.0,0.79467]
[1777186879555,63.75,78011.01,0.02,-0.00468,0.0,0.79512]
[1777186888621,63.75,78010.91,0.02,-0.00468,0.0,0.79517]
[1777186894124,63.75,78010.71,0.02,-0.00467,0.0,0.79425]
[1777186899697,63.75,78005.48,0.02,-0.00469,0.0,0.7971]
[1777186904733,63.75,78007.72,0.02,-0.00469,0.0,0.79588]
[1777186909767,63.75,78004.82,0.02,-0.0047,0.0,0.79746]
[1777186914801,63.75,78008.82,0.02,-0.00468,0.0,0.79528]
[1777186919837,63.75,78007.41,0.02,-0.00469,0.0,0.79605]
[1777186924873,63.75,78003.39,0.02,-0.0047,0.0,0.79825]
[1777186929908,63.75,77999.79,0.02,-0.00471,0.0,0.80022]
[1777186934943,63.75,77998.65,0.02,-0.00472,0.0,0.80084]
[1777186939977,63.75,77998.84,0.02,-0.00472,0.0,0.80074]
[1777186950049,63.75,77999.64,0.02,-0.00472,0.0,0.8003]
[1777186955082,63.75,78002.12,0.02,-0.0047,0.0,0.79791]
[1777186960118,63.75,78002.61,0.02,-0.0047,0.0,0.79764]
[1777186971197,63.75,78003.2,0.02,-0.0047,0.0,0.79732]
[1777186976229,63.75,78004.5,0.02,-0.00469,0.0,0.7966]
[1777186981265,63.75,78004.57,0.02,-0.00469,0.0,0.79657]
[1777186986301,63.75,78004.64,0.02,-0.00469,0.0,0.79653]
[1777186994825,63.75,77999.56,0.02,-0.00471,0.0,0.79931]
[1777187000399,63.75,78001.55,0.02,-0.0047,0.0,0.79822]
[1777187005434,63.75,78001.27,0.02,-0.0047,0.0,0.79837]
[1777187011476,63.75,78000.89,0.02,-0.0047,0.0,0.79754]
[1777187016511,63.75,78000.49,0.02,-0.0047,0.0,0.79776]
[1777187022552,63.75,77999.27,0.02,-0.0047,0.0,0.79843]
[1777187030609,63.75,77999.22,0.02,-0.0047,0.0,0.79846]
[1777187035643,63.75,77991.51,0.02,-0.00473,0.0,0.80269]
[1777187040679,63.75,77993.31,0.02,-0.00473,0.0,0.8017]
[1777187045715,63.75,78001.16,0.02,-0.0047,0.0,0.7974]
[1777187051757,63.75,78001.14,0.02,-0.0047,0.0,0.79741]
[1777187056791,63.75,78001.1,0.02,-0.0047,0.0,0.79743]
[1777187061827,63.75,77997.06,0.02,-0.00471,0.0,0.79964]
[1777187068875,63.75,77996.54,0.02,-0.00471,0.0,0.79993]
[1777187075388,63.75,77997.32,0.02,-0.00471,0.0,0.79846]
[1777187080959,63.75,77997.91,0.02,-0.0047,0.0,0.79814]
[1777187085995,63.75,77998.85,0.02,-0.0047,0.0,0.79763]
[1777187091032,63.75,77994.32,0.02,-0.00472,0.0,0.80011]
[1777187096068,63.75,77995.56,0.02,-0.00471,0.0,0.79943]
[1777187101108,63.75,77991.23,0.02,-0.00473,0.0,0.8018]
[1777187106144,63.75,77992.64,0.02,-0.00472,0.0,0.80103]
[1777187111177,63.75,77993.18,0.02,-0.00472,0.0,0.80073]
[1777187117220,63.75,77994.18,0.02,-0.00472,0.0,0.80018]
[1777187122255,63.75,77998.7,0.02,-0.0047,0.0,0.79771]
[1777187127290,63.75,77998.84,0.02,-0.0047,0.0,0.79763]
[1777187132326,63.75,78001.12,0.02,-0.00469,0.0,0.79535]
[1777187137359,63.75,78006.2,0.02,-0.00467,0.0,0.79258]
[1777187142394,63.75,78005.25,0.02,-0.00467,0.0,0.7931]
[1777187147430,63.75,78004.27,0.02,-0.00467,0.0,0.79363]
[1777187152464,63.75,78010.27,0.02,-0.00465,0.0,0.79037]
[1777187157499,63.75,78006.44,0.02,-0.00467,0.0,0.79245]
[1777187162537,63.75,78003.82,0.02,-0.00468,0.0,0.79388]
[1777187167570,63.75,78001.16,0.02,-0.00469,0.0,0.79533]
[1777187172605,63.75,77992.57,0.02,-0.00472,0.0,0.80003]
[1777187177639,63.75,77992.77,0.02,-0.00472,0.0,0.79992]
[1777187182676,63.75,77993.35,0.02,-0.00471,0.0,0.7996]
[1777187187710,63.75,77994.37,0.02,-0.00471,0.0,0.79904]
[1777187193752,63.75,77998.09,0.02,-0.00469,0.0,0.79597]
[1777187198788,63.75,77998.33,0.02,-0.00469,0.0,0.79584]
[1777187204831,63.75,78000.68,0.02,-0.00468,0.0,0.79456]
[1777187212886,63.75,78004.98,0.02,-0.00467,0.0,0.79221]
[1777187219935,63.75,78007.54,0.02,-0.00466,0.0,0.79082]
[1777187226448,63.75,78010.81,0.02,-0.00464,0.0,0.78905]
[1777187232020,63.75,78014.79,0.02,-0.00463,0.0,0.78689]
[1777187237054,63.75,78015.49,0.02,-0.00463,0.0,0.78651]
[1777187242089,63.75,78015.47,0.02,-0.00463,0.0,0.78652]
[1777187248132,63.75,78015.83,0.02,-0.00463,0.0,0.78633]
[1777187253167,63.75,78015.54,0.02,-0.00462,0.0,0.78546]
[1777187258202,63.75,78013.9,0.02,-0.00463,0.0,0.78635]
[1777187264244,63.75,78013.98,0.02,-0.00463,0.0,0.7863]
[1777187272304,63.75,78013.04,0.02,-0.00463,0.0,0.78681]
[1777187277338,63.75,78004.32,0.02,-0.00466,0.0,0.79154]
[1777187282373,63.75,78003.84,0.02,-0.00466,0.0,0.7918]
[1777187287408,63.75,78002.2,0.02,-0.00467,0.0,0.7927]
[1777187293450,63.75,78000.8,0.02,-0.00468,0.0,0.79346]
[1777187301506,63.75,77999.87,0.02,-0.00468,0.0,0.79396]
[1777187306544,63.75,77999.47,0.02,-0.00468,0.0,0.79418]
[1777187311576,63.75,77998.98,0.02,-0.00468,0.0,0.79342]
[1777187316611,63.75,77998.79,0.02,-0.00468,0.0,0.79352]
[1777187321647,63.75,77998.56,0.02,-0.00468,0.0,0.79365]
[1777187326682,63.75,77998.78,0.02,-0.00468,0.0,0.79353]
[1777187331717,63.75,77998.76,0.02,-0.00468,0.0,0.79354]
[1777187336752,63.75,77996.05,0.02,-0.00469,0.0,0.79502]
[1777187341788,63.75,77995.96,0.02,-0.00469,0.0,0.79507]
[1777187346823,63.75,77992.9,0.02,-0.0047,0.0,0.79674]
[1777187351857,63.75,77993.57,0.02,-0.0047,0.0,0.79637]
[1777187357362,63.75,77993.42,0.02,-0.0047,0.0,0.79645]
[1777187365955,63.75,77993.86,0.02,-0.00469,0.0,0.79621]
[1777187370990,63.75,77993.7,0.02,-0.0047,0.0,0.7963]
[1777187376025,63.75,77993.59,0.02,-0.00469,0.0,0.79533]
[1777187381061,63.75,77993.56,0.02,-0.00469,0.0,0.79534]
[1777187387573,63.75,77994.1,0.02,-0.00469,0.0,0.79505]
[1777187393145,63.75,77994.76,0.02,-0.00469,0.0,0.79469]
[1777187398179,63.75,77994.69,0.02,-0.00469,0.0,0.79472]
[1777187404222,63.75,77994.44,0.02,-0.00469,0.0,0.79486]
[1777187409256,63.75,77994.09,0.02,-0.00469,0.0,0.79505]
[1777187414291,63.75,77993.78,0.02,-0.00469,0.0,0.79522]
[1777187422348,63.75,77993.98,0.02,-0.00469,0.0,0.79511]
[1777187427856,63.75,77993.41,0.02,-0.00469,0.0,0.79542]
[1777187435438,63.75,77994.32,0.02,-0.00468,0.0,0.79389]
[1777187440473,63.75,77994.11,0.02,-0.00468,0.0,0.79401]
[1777187445509,63.75,77997.06,0.02,-0.00467,0.0,0.7924]
[1777187450543,63.75,77997.23,0.02,-0.00467,0.0,0.79231]
[1777187455578,63.75,77996.16,0.02,-0.00467,0.0,0.79289]
[1777187460614,63.75,78002.17,0.02,-0.00465,0.0,0.78962]
[1777187467662,63.75,78001.22,0.02,-0.00466,0.0,0.79014]
[1777187472698,63.75,78001.27,0.02,-0.00466,0.0,0.79011]
[1777187477734,63.75,78004.56,0.02,-0.00464,0.0,0.78832]
[1777187482768,63.75,78009.66,0.02,-0.00463,0.0,0.78556]
[1777187488278,63.75,78008.77,0.02,-0.00463,0.0,0.78604]
[1777187496867,63.75,78008.77,0.02,-0.00462,0.0,0.78502]
[1777187505931,63.75,78005.47,0.02,-0.00463,0.0,0.7868]
[1777187510965,63.75,78004.21,0.02,-0.00464,0.0,0.78748]
[1777187517009,63.75,78004.46,0.02,-0.00464,0.0,0.78735]
[1777187522044,63.75,78004.01,0.02,-0.00464,0.0,0.78759]
[1777187528583,63.75,78004.75,0.02,-0.00464,0.0,0.78719]
[1777187538653,63.75,78005.7,0.02,-0.00463,0.0,0.78668]
[1777187547218,63.75,78006.39,0.02,-0.00463,0.0,0.7863]
[1777187555277,63.75,78007.0,0.02,-0.00462,0.0,0.78495]
[1777187563330,63.75,78008.38,0.02,-0.00462,0.0,0.7842]
[1777187568873,63.75,78006.87,0.02,-0.00462,0.0,0.78502]
[1777187574408,63.75,78006.8,0.02,-0.00462,0.0,0.78505]
[1777187580450,63.75,78005.07,0.02,-0.00463,0.0,0.78599]
[1777187587502,63.75,78005.18,0.02,-0.00463,0.0,0.78593]
[1777187595554,63.75,78005.89,0.02,-0.00463,0.0,0.78555]
[1777187600590,63.75,78008.85,0.02,-0.00462,0.0,0.78395]
[1777187605624,63.75,78009.72,0.02,-0.00461,0.0,0.78348]
[1777187612673,63.75,78009.95,0.02,-0.00461,0.0,0.78233]
[1777187617709,63.75,78010.62,0.02,-0.0046,0.0,0.78197]
[1777187622744,63.75,78010.36,0.02,-0.00461,0.0,0.78211]
[1777187628786,63.75,78010.46,0.02,-0.0046,0.0,0.78205]
[1777187634828,63.75,78011.16,0.02,-0.0046,0.0,0.78168]
[1777187639863,63.75,78010.95,0.02,-0.0046,0.0,0.78179]
[1777187644898,63.75,78010.86,0.02,-0.0046,0.0,0.78184]
[1777187649933,63.75,78010.98,0.02,-0.0046,0.0,0.78177]
[1777187657989,63.75,78010.75,0.02,-0.0046,0.0,0.7819]
[1777187663024,63.75,78010.21,0.02,-0.00461,0.0,0.78219]
[1777187668059,63.75,78010.04,0.02,-0.00461,0.0,0.78228]
[1777187673094,63.75,78009.73,0.02,-0.0046,0.0,0.78142]
[1777187679136,63.75,78009.54,0.02,-0.0046,0.0,0.78153]
[1777187689205,63.75,78009.86,0.02,-0.0046,0.0,0.78135]
[1777187694240,63.75,78009.43,0.02,-0.0046,0.0,0.78159]
[1777187699793,63.75,78005.35,0.02,-0.00462,0.0,0.78379]
[1777187705321,63.75,78012.71,0.02,-0.00459,0.0,0.77982]
[1777187710355,63.75,78012.44,0.02,-0.00459,0.0,0.77997]
[1777187715394,63.75,78012.19,0.02,-0.00459,0.0,0.7801]
[1777187720426,63.75,78011.63,0.02,-0.00459,0.0,0.7804]
[1777187727476,63.75,78011.16,0.02,-0.0046,0.0,0.78066]
[1777187732510,63.75,78011.09,0.02,-0.00459,0.0,0.77967]
[1777187737545,63.75,78010.78,0.02,-0.00459,0.0,0.77984]
[1777187742580,63.75,78010.85,0.02,-0.00459,0.0,0.7798]
[1777187748623,63.75,78010.87,0.02,-0.00459,0.0,0.77979]
[1777187754664,63.75,78010.78,0.02,-0.00459,0.0,0.77984]
[1777187760214,63.75,78006.6,0.02,-0.00461,0.0,0.78209]
[1777187765741,63.75,78004.08,0.02,-0.00462,0.0,0.78345]
[1777187770777,63.75,78001.07,0.02,-0.00463,0.0,0.78507]
[1777187775812,63.75,77998.55,0.02,-0.00464,0.0,0.78644]
[1777187780848,63.75,78000.04,0.02,-0.00463,0.0,0.78563]
[1777187785882,63.75,78001.34,0.02,-0.00463,0.0,0.78493]
[1777187790917,63.75,78002.89,0.02,-0.00462,0.0,0.78409]
[1777187795953,63.75,78004.46,0.02,-0.00461,0.0,0.78222]
[1777187800993,63.75,78007.5,0.02,-0.0046,0.0,0.78058]
[1777187806027,63.75,78008.78,0.02,-0.00459,0.0,0.77989]
[1777187811062,63.75,78009.15,0.02,-0.00459,0.0,0.77969]
[1777187816097,63.75,78010.17,0.02,-0.00459,0.0,0.77914]
[1777187821132,63.75,78009.81,0.02,-0.00459,0.0,0.77934]
[1777187826168,63.75,78009.93,0.02,-0.00459,0.0,0.77927]
[1777187834224,63.75,78010.19,0.02,-0.00459,0.0,0.77913]
[1777187840265,63.75,78010.24,0.02,-0.00459,0.0,0.77911]
[1777187845301,63.75,78010.95,0.02,-0.00459,0.0,0.77872]
[1777187850845,63.75,78010.14,0.02,-0.00459,0.0,0.77916]
[1777187856377,63.75,78010.07,0.02,-0.00458,0.0,0.77818]
[1777187861413,63.75,78010.03,0.02,-0.00458,0.0,0.7782]
[1777187867454,63.75,78010.49,0.02,-0.00458,0.0,0.77795]
[1777187872490,63.75,78010.36,0.02,-0.00458,0.0,0.77802]
[1777187879539,63.75,78010.3,0.02,-0.00458,0.0,0.77805]
[1777187884573,63.75,78010.48,0.02,-0.00458,0.0,0.77796]
[1777187891125,63.75,78011.22,0.02,-0.00458,0.0,0.77756]
[1777187896658,63.75,78011.14,0.02,-0.00458,0.0,0.7776]
[1777187901693,63.75,78011.14,0.02,-0.00458,0.0,0.7776]
[1777187911265,63.75,78011.09,0.02,-0.00457,0.0,0.77661]
[1777187916800,63.75,78010.37,0.02,-0.00458,0.0,0.77699]
[1777187921835,63.75,77995.31,0.02,-0.00463,0.0,0.78511]
[1777187926871,63.75,77999.05,0.02,-0.00462,0.0,0.78309]
[1777187931904,63.75,77997.88,0.02,-0.00462,0.0,0.78372]
[1777187936939,63.75,77997.03,0.02,-0.00462,0.0,0.78418]
[1777187941974,63.75,77996.96,0.02,-0.00462,0.0,0.78422]
[1777187947009,63.75,77992.96,0.02,-0.00464,0.0,0.78638]
[1777187952045,63.75,77980.16,0.02,-0.00469,0.0,0.79334]
[1777187958086,63.75,77981.01,0.02,-0.00468,0.0,0.79288]
[1777187963121,63.75,77983.59,0.02,-0.00467,0.0,0.79147]
[1777187968156,63.75,77984.34,0.02,-0.00467,0.0,0.79106]
[1777187973191,63.75,77987.74,0.02,-0.00465,0.0,0.78818]
[1777187978227,63.75,77991.57,0.02,-0.00464,0.0,0.7861]
[1777187983263,63.75,77995.43,0.02,-0.00462,0.0,0.78402]
[1777187991319,63.75,77995.52,0.02,-0.00462,0.0,0.78397]
[1777187999375,63.75,77999.9,0.02,-0.00461,0.0,0.7816]
[1777188004410,63.75,77999.04,0.02,-0.00461,0.0,0.78207]
[1777188010457,63.75,77998.29,0.02,-0.00461,0.0,0.78247]
[1777188015488,63.75,77998.36,0.02,-0.00461,0.0,0.78243]
[1777188020524,63.75,77997.7,0.02,-0.00462,0.0,0.78279]
[1777188025558,63.75,77997.56,0.02,-0.00462,0.0,0.78286]
[1777188030593,63.75,77997.4,0.02,-0.00462,0.0,0.78295]
[1777188035629,63.75,78000.34,0.02,-0.0046,0.0,0.78034]
[1777188040663,63.75,78004.18,0.02,-0.00459,0.0,0.77828]
[1777188045699,63.75,78005.08,0.02,-0.00458,0.0,0.77779]
[1777188050735,63.75,78005.64,0.02,-0.00458,0.0,0.77749]
[1777188060533,63.75,78005.91,0.02,-0.00458,0.0,0.77735]
[1777188060539,63.75,78006.18,0.02,-0.00458,0.0,0.7772]
[1777188061009,63.75,78006.18,0.02,-0.00458,0.0,0.7772]
[1777188061011,63.75,78006.03,0.02,-0.00458,0.0,0.77728]
[1777188067853,63.75,78006.57,0.02,-0.00458,0.0,0.77699]
[1777188072890,63.75,78009.63,0.02,-0.00457,0.0,0.77535]
[1777188078930,63.75,78006.27,0.02,-0.00458,0.0,0.77715]
[1777188084973,63.75,78004.07,0.02,-0.00459,0.0,0.77833]
[1777188090009,63.75,78000.96,0.02,-0.0046,0.0,0.78001]
[1777188095042,63.75,78001.42,0.02,-0.00459,0.0,0.77874]
[1777188100078,63.75,78003.41,0.02,-0.00458,0.0,0.77767]
[1777188105112,63.75,78006.75,0.02,-0.00457,0.0,0.77588]
[1777188111155,63.75,78007.23,0.02,-0.00457,0.0,0.77562]
[1777188116190,63.75,78007.91,0.02,-0.00457,0.0,0.77525]
[1777188123244,63.75,78008.65,0.02,-0.00456,0.0,0.77486]
[1777188128274,63.75,78014.23,0.02,-0.00454,0.0,0.77188]
[1777188133309,63.75,78017.9,0.02,-0.00453,0.0,0.76992]
[1777188139351,63.75,78019.64,0.02,-0.00453,0.0,0.76899]
[1777188144386,63.75,78020.47,0.02,-0.00452,0.0,0.76855]
[1777188149421,63.75,78015.43,0.02,-0.00454,0.0,0.77124]
[1777188154457,63.75,78006.98,0.02,-0.00456,0.0,0.77473]
[1777188159490,63.75,78004.08,0.02,-0.00458,0.0,0.77629]
[1777188165533,63.75,78000.77,0.02,-0.00459,0.0,0.77806]
[1777188171575,63.75,77997.73,0.02,-0.0046,0.0,0.7797]
[1777188177617,63.75,77996.27,0.02,-0.0046,0.0,0.78048]
[1777188182653,63.75,77995.34,0.02,-0.00461,0.0,0.78099]
[1777188190709,63.75,77996.19,0.02,-0.0046,0.0,0.78053]
[1777188195744,63.75,77993.85,0.02,-0.00461,0.0,0.78179]
[1777188201785,63.75,77996.55,0.02,-0.0046,0.0,0.78033]
[1777188203956,63.75,77996.4,0.02,-0.0046,0.0,0.78041]
[1777188203972,63.75,77996.84,0.02,-0.0046,0.0,0.78018]
[1777188205684,63.75,77996.84,0.02,-0.0046,0.0,0.78018]
[1777188205704,63.75,77996.83,0.02,-0.0046,0.0,0.78018]
[1777188213377,63.75,77998.63,0.02,-0.00459,0.0,0.77819]
[1777188219911,63.75,77999.52,0.02,-0.00459,0.0,0.77771]
[1777188224946,63.75,78003.17,0.02,-0.00457,0.0,0.77575]
[1777188229981,63.75,78000.34,0.02,-0.00458,0.0,0.77727]
[1777188238037,63.75,78000.16,0.02,-0.00458,0.0,0.77737]
[1777188243588,63.75,77999.92,0.02,-0.00458,0.0,0.7775]
[1777188249114,63.75,77994.51,0.02,-0.0046,0.0,0.78041]
[1777188254151,63.75,77998.11,0.02,-0.00459,0.0,0.77847]
[1777188259186,63.75,78000.28,0.02,-0.00458,0.0,0.7773]
[1777188264220,63.75,78001.89,0.02,-0.00458,0.0,0.77644]
[1777188273798,63.75,78002.62,0.02,-0.00457,0.0,0.77503]
[1777188279326,63.75,78004.08,0.02,-0.00456,0.0,0.77425]
[1777188284359,63.75,78004.18,0.02,-0.00456,0.0,0.77419]
[1777188289396,63.75,78003.38,0.02,-0.00457,0.0,0.77462]
[1777188294430,63.75,77999.61,0.02,-0.00458,0.0,0.77664]
[1777188301479,63.75,77998.11,0.02,-0.00458,0.0,0.77745]
[1777188308530,63.75,77995.51,0.02,-0.00459,0.0,0.77885]
[1777188314082,63.75,77993.6,0.02,-0.0046,0.0,0.77987]
[1777188319606,63.75,77993.6,0.02,-0.0046,0.0,0.77987]
[1777188327662,63.75,77992.15,0.02,-0.00461,0.0,0.78065]
[1777188334712,63.75,77990.87,0.02,-0.00461,0.0,0.78032]
[1777188339746,63.75,77994.2,0.02,-0.00459,0.0,0.77853]
[1777188344783,63.75,77998.06,0.02,-0.00458,0.0,0.77645]
[1777188349818,63.75,78000.74,0.02,-0.00457,0.0,0.77502]
[1777188355859,63.75,78001.86,0.02,-0.00457,0.0,0.77442]
[1777188361902,63.75,78003.3,0.02,-0.00456,0.0,0.77365]
[1777188371971,63.75,78002.62,0.02,-0.00456,0.0,0.77401]
[1777188377006,63.75,77997.21,0.02,-0.00458,0.0,0.77691]
[1777188384572,63.75,77995.88,0.02,-0.00459,0.0,0.77762]
[1777188394642,63.75,77995.75,0.02,-0.00458,0.0,0.77667]
[1777188401175,63.75,77996.99,0.02,-0.00458,0.0,0.77601]
[1777188406211,63.75,77996.86,0.02,-0.00458,0.0,0.77607]
[1777188411247,63.75,77994.71,0.02,-0.00459,0.0,0.77723]
[1777188417288,63.75,77996.34,0.02,-0.00458,0.0,0.77635]
[1777188422324,63.75,78000.62,0.02,-0.00456,0.0,0.77406]
[1777188427358,63.75,78000.02,0.02,-0.00457,0.0,0.77438]
[1777188432393,63.75,77999.44,0.02,-0.00457,0.0,0.77469]
[1777188437428,63.75,77998.69,0.02,-0.00457,0.0,0.77509]
[1777188444996,63.75,77997.86,0.02,-0.00457,0.0,0.77554]
[1777188455066,63.75,77991.47,0.02,-0.00459,0.0,0.77795]
[1777188463611,63.75,77997.83,0.02,-0.00457,0.0,0.77453]
[1777188469653,63.75,78003.73,0.02,-0.00455,0.0,0.77138]
[1777188474688,63.75,78007.48,0.02,-0.00453,0.0,0.76938]
[1777188479723,63.75,78010.28,0.02,-0.00452,0.0,0.76789]
[1777188485372,63.75,78012.05,0.02,-0.00452,0.0,0.76695]
[1777188491808,63.75,78013.75,0.02,-0.00451,0.0,0.76605]
[1777188497850,63.75,78015.24,0.02,-0.00451,0.0,0.76526]
[1777188502884,63.75,78016.65,0.02,-0.0045,0.0,0.76451]
[1777188512955,63.75,78018.61,0.02,-0.00449,0.0,0.76246]
[1777188517991,63.75,78018.92,0.02,-0.00449,0.0,0.7623]
[1777188523027,63.75,78019.42,0.02,-0.00449,0.0,0.76204]
[1777188528060,63.75,78011.94,0.02,-0.00451,0.0,0.766]
[1777188535723,63.75,78008.03,0.02,-0.00453,0.0,0.76807]
[1777188542158,63.75,78000.19,0.02,-0.00455,0.0,0.77225]
[1777188547193,63.75,77994.46,0.02,-0.00457,0.0,0.77532]
[1777188552228,63.75,77993.4,0.02,-0.00458,0.0,0.77589]
[1777188553677,63.75,77993.4,0.02,-0.00458,0.0,0.77589]
[1777188553848,63.75,77993.4,0.02,-0.00458,0.0,0.77589]
[1777188562298,63.75,77984.2,0.02,-0.00461,0.0,0.78084]
[1777188567333,63.75,77987.62,0.02,-0.0046,0.0,0.77899]
[1777188573374,63.75,77988.5,0.02,-0.00459,0.0,0.7775]
[1777188580423,63.75,77989.37,0.02,-0.00459,0.0,0.77703]
[1777188586073,63.75,77990.62,0.02,-0.00458,0.0,0.77636]
[1777188592508,63.75,77991.13,0.02,-0.00458,0.0,0.77608]
[1777188598550,63.75,77990.65,0.02,-0.00458,0.0,0.77634]
[1777188603585,63.75,77991.64,0.02,-0.00458,0.0,0.77581]
[1777188609628,63.75,77992.09,0.02,-0.00458,0.0,0.77557]
[1777188615670,63.75,77991.57,0.02,-0.00458,0.0,0.77585]
[1777188620705,63.75,77985.65,0.02,-0.0046,0.0,0.77903]
[1777188625739,63.75,77978.95,0.02,-0.00462,0.0,0.78264]
[1777188630779,63.75,77977.71,0.02,-0.00463,0.0,0.78332]
[1777188635810,63.75,77970.86,0.02,-0.00465,0.0,0.786]
[1777188641851,63.75,77968.65,0.02,-0.00466,0.0,0.7872]
[1777188646888,63.75,77972.21,0.02,-0.00464,0.0,0.78526]
[1777188651922,63.75,77972.68,0.02,-0.00464,0.0,0.78501]
[1777188659978,63.75,77972.47,0.02,-0.00464,0.0,0.78512]
[1777188666019,63.75,77971.32,0.02,-0.00465,0.0,0.78575]
[1777188671058,63.75,77972.62,0.02,-0.00464,0.0,0.78504]
[1777188677097,63.75,77974.54,0.02,-0.00464,0.0,0.784]
[1777188684146,63.75,77975.28,0.02,-0.00463,0.0,0.7836]
[1777188689180,63.75,77975.45,0.02,-0.00463,0.0,0.78351]
[1777188694216,63.75,77974.57,0.02,-0.00463,0.0,0.78296]
[1777188699252,63.75,77970.53,0.02,-0.00464,0.0,0.78514]
[1777188704287,63.75,77969.75,0.02,-0.00465,0.0,0.78557]
[1777188709322,63.75,77968.26,0.02,-0.00465,0.0,0.78638]
[1777188714356,63.75,77967.95,0.02,-0.00465,0.0,0.78654]
[1777188720398,63.75,77967.37,0.02,-0.00466,0.0,0.78686]
[1777188725434,63.75,77971.4,0.02,-0.00464,0.0,0.78467]
[1777188731476,63.75,77971.66,0.02,-0.00464,0.0,0.78453]
[1777188737140,63.75,77973.83,0.02,-0.00463,0.0,0.78336]
[1777188743559,63.75,77974.67,0.02,-0.00463,0.0,0.7829]
[1777188750609,63.75,77976.11,0.02,-0.00462,0.0,0.78212]
[1777188755644,63.75,77973.02,0.02,-0.00463,0.0,0.78276]
[1777188760680,63.75,77973.65,0.02,-0.00463,0.0,0.78242]
[1777188765714,63.75,77974.09,0.02,-0.00462,0.0,0.78219]
[1777188770756,63.75,77968.37,0.02,-0.00465,0.0,0.78528]
[1777188775787,63.75,77961.66,0.02,-0.00467,0.0,0.78893]
[1777188782836,63.75,77959.94,0.02,-0.00468,0.0,0.78987]
[1777188789884,63.75,77959.08,0.02,-0.00468,0.0,0.79034]
[1777188794919,63.75,77958.19,0.02,-0.00468,0.0,0.79082]
[1777188803982,63.75,77957.9,0.02,-0.00468,0.0,0.79098]
[1777188809017,63.75,77957.09,0.02,-0.00469,0.0,0.79142]
[1777188814052,63.75,77956.94,0.02,-0.00468,0.0,0.79047]
[1777188819087,63.75,77956.32,0.02,-0.00468,0.0,0.79081]
[1777188828158,63.75,77955.78,0.02,-0.00469,0.0,0.7911]
[1777188833190,63.75,77960.6,0.02,-0.00467,0.0,0.78847]
[1777188839232,63.75,77960.45,0.02,-0.00467,0.0,0.78855]
[1777188844268,63.75,77961.84,0.02,-0.00466,0.0,0.7878]
[1777188849303,63.75,77959.61,0.02,-0.00467,0.0,0.78901]
[1777188854337,63.75,77962.9,0.02,-0.00466,0.0,0.78722]
[1777188859373,63.75,77963.67,0.02,-0.00466,0.0,0.7868]
[1777188868054,63.75,77965.62,0.02,-0.00465,0.0,0.78574]
[1777188873471,63.75,77967.62,0.02,-0.00464,0.0,0.78363]
[1777188879513,63.75,77968.13,0.02,-0.00463,0.0,0.78335]
[1777188888194,63.75,77969.91,0.02,-0.00463,0.0,0.78239]
[1777188893611,63.75,77970.1,0.02,-0.00463,0.0,0.78228]
[1777188899652,63.75,77970.28,0.02,-0.00463,0.0,0.78219]
[1777188904687,63.75,77971.2,0.02,-0.00462,0.0,0.78169]
[1777188911742,63.75,77971.19,0.02,-0.00462,0.0,0.78169]
[1777188918405,63.75,77971.79,0.02,-0.00462,0.0,0.78137]
[1777188923825,63.75,77971.68,0.02,-0.00462,0.0,0.78143]
[1777188929868,63.75,77971.44,0.02,-0.00462,0.0,0.78156]
[1777188934903,63.75,77970.22,0.02,-0.00462,0.0,0.78119]
[1777188939937,63.75,77962.31,0.02,-0.00465,0.0,0.78547]
[1777188944972,63.75,77960.22,0.02,-0.00466,0.0,0.78661]
[1777188950011,63.75,77957.75,0.02,-0.00467,0.0,0.78795]
[1777188959070,63.75,77955.1,0.02,-0.00468,0.0,0.7894]
[1777188965112,63.75,77953.17,0.02,-0.00468,0.0,0.79045]
[1777188971155,63.75,77951.85,0.02,-0.00469,0.0,0.79117]
[1777188976193,63.75,77949.58,0.02,-0.0047,0.0,0.79241]
[1777188981224,63.75,77953.22,0.02,-0.00468,0.0,0.79042]
[1777188986260,63.75,77952.13,0.02,-0.00469,0.0,0.79102]
[1777188991296,63.75,77951.25,0.02,-0.00468,0.0,0.79046]
[1777188997338,63.75,77951.02,0.02,-0.00469,0.0,0.79058]
[1777189002372,63.75,77950.16,0.02,-0.00469,0.0,0.79105]
[1777189007409,63.75,77949.64,0.02,-0.00469,0.0,0.79134]
[1777189019108,63.75,77949.2,0.02,-0.00469,0.0,0.79158]
[1777189024527,63.75,77949.04,0.02,-0.00469,0.0,0.79167]
[1777189029565,63.75,77948.43,0.02,-0.0047,0.0,0.792]
[1777189034597,63.75,77948.43,0.02,-0.0047,0.0,0.792]
[1777189039633,63.75,77948.22,0.02,-0.0047,0.0,0.79211]
[1777189044667,63.75,77945.87,0.02,-0.0047,0.0,0.7934]
[1777189049702,63.75,77945.71,0.02,-0.00471,0.0,0.79349]
[1777189056753,63.75,77944.67,0.02,-0.0047,0.0,0.79302]
[1777189062794,63.75,77945.1,0.02,-0.0047,0.0,0.79278]
[1777189067829,63.75,77943.92,0.02,-0.00471,0.0,0.79343]
[1777189073871,63.75,77943.65,0.02,-0.00471,0.0,0.79358]
[1777189079529,63.75,77943.47,0.02,-0.00471,0.0,0.79367]
[1777189084949,63.75,77942.51,0.02,-0.00471,0.0,0.7942]
[1777189089983,63.75,77942.3,0.02,-0.00471,0.0,0.79432]
[1777189095024,63.75,77942.47,0.02,-0.00471,0.0,0.79422]
[1777189100055,63.75,77949.3,0.02,-0.00469,0.0,0.79049]
[1777189105088,63.75,77951.8,0.02,-0.00468,0.0,0.78912]
[1777189110124,63.75,77954.67,0.02,-0.00467,0.0,0.78756]
[1777189115159,63.75,77955.25,0.02,-0.00466,0.0,0.78621]
[1777189124221,63.75,77957.35,0.02,-0.00465,0.0,0.78507]
[1777189129257,63.75,77964.26,0.02,-0.00463,0.0,0.78132]
[1777189134291,63.75,77970.95,0.02,-0.0046,0.0,0.77771]
[1777189140333,63.75,77970.38,0.02,-0.0046,0.0,0.77802]
[1777189145369,63.75,77973.0,0.02,-0.00459,0.0,0.77661]
[1777189150403,63.75,77970.03,0.02,-0.0046,0.0,0.77821]
[1777189155439,63.75,77965.26,0.02,-0.00462,0.0,0.78078]
[1777189160476,63.75,77965.22,0.02,-0.00462,0.0,0.7808]
[1777189170167,63.75,77967.13,0.02,-0.00461,0.0,0.77977]
[1777189176587,63.75,77972.2,0.02,-0.00459,0.0,0.77601]
[1777189182630,63.75,77972.97,0.02,-0.00459,0.0,0.7756]
[1777189190307,63.75,77974.51,0.02,-0.00458,0.0,0.77477]
[1777189195721,63.75,77976.85,0.02,-0.00457,0.0,0.77352]
[1777189200757,63.75,77976.58,0.02,-0.00457,0.0,0.77366]
[1777189205791,63.75,77975.79,0.02,-0.00458,0.0,0.77409]
[1777189210826,63.75,77972.89,0.02,-0.00459,0.0,0.77564]
[1777189215860,63.75,77971.18,0.02,-0.00459,0.0,0.77656]
[1777189221902,63.75,77969.68,0.02,-0.0046,0.0,0.77737]
[1777189226938,63.75,77968.05,0.02,-0.00461,0.0,0.77825]
[1777189232981,63.75,77967.66,0.02,-0.0046,0.0,0.77743]
[1777189240687,63.75,77966.65,0.02,-0.0046,0.0,0.77797]
[1777189246071,63.75,77965.19,0.02,-0.00461,0.0,0.77876]
[1777189254128,63.75,77964.65,0.02,-0.00461,0.0,0.77905]
[1777189260828,63.75,77963.78,0.02,-0.00462,0.0,0.77952]
[1777189270899,63.75,77963.2,0.02,-0.00462,0.0,0.77983]
[1777189276281,63.75,77962.52,0.02,-0.00462,0.0,0.7802]
[1777189281317,63.75,77962.74,0.02,-0.00462,0.0,0.78008]
[1777189286352,63.75,77963.76,0.02,-0.00462,0.0,0.77953]
[1777189291386,63.75,77963.86,0.02,-0.00461,0.0,0.77845]
[1777189296421,63.75,77968.98,0.02,-0.00459,0.0,0.77569]
[1777189302462,63.75,77970.47,0.02,-0.00458,0.0,0.77489]
[1777189307498,63.75,77974.67,0.02,-0.00457,0.0,0.77264]
[1777189312533,63.75,77975.37,0.02,-0.00457,0.0,0.77226]
[1777189319585,63.75,77975.71,0.02,-0.00457,0.0,0.77208]
[1777189329655,63.75,77978.79,0.02,-0.00455,0.0,0.77043]
[1777189334690,63.75,77980.58,0.02,-0.00455,0.0,0.76948]
[1777189340731,63.75,77981.0,0.02,-0.00455,0.0,0.76925]
[1777189351463,63.75,77982.13,0.02,-0.00454,0.0,0.76763]
[1777189356844,63.75,77981.42,0.02,-0.00454,0.0,0.76801]
[1777189361881,63.75,77982.19,0.02,-0.00454,0.0,0.7676]
[1777189371603,63.75,77982.79,0.02,-0.00453,0.0,0.76728]
[1777189376999,63.75,77983.26,0.02,-0.00453,0.0,0.76703]
[1777189383044,63.75,77983.62,0.02,-0.00453,0.0,0.76684]
[1777189388077,63.75,77985.48,0.02,-0.00452,0.0,0.76585]
[1777189396134,63.75,77985.32,0.02,-0.00453,0.0,0.76593]
[1777189401814,63.75,77986.99,0.02,-0.00452,0.0,0.76505]
[1777189408217,63.75,77986.99,0.02,-0.00452,0.0,0.76505]
[1777189418285,63.75,77986.16,0.02,-0.00452,0.0,0.76447]
[1777189423323,63.75,77985.6,0.02,-0.00452,0.0,0.76477]
[1777189429365,63.75,77985.48,0.02,-0.00452,0.0,0.76483]
[1777189440439,63.75,77984.59,0.02,-0.00452,0.0,0.76531]
[1777189450509,63.75,77984.55,0.02,-0.00452,0.0,0.76533]
[1777189460579,63.75,77984.53,0.02,-0.00452,0.0,0.76534]
[1777189470648,63.75,77984.51,0.02,-0.00452,0.0,0.76541]
[1777189479716,63.75,77984.49,0.02,-0.00452,0.0,0.7644]
[1777189484750,63.75,77979.14,0.02,-0.00454,0.0,0.76725]
[1777189489786,63.75,77974.96,0.02,-0.00455,0.0,0.76948]
[1777189496836,63.75,77974.0,0.02,-0.00455,0.0,0.76999]
[1777189501871,63.75,77971.52,0.02,-0.00456,0.0,0.77132]
[1777189508919,63.75,77971.23,0.02,-0.00456,0.0,0.77147]
[1777189513955,63.75,77969.02,0.02,-0.00457,0.0,0.77266]
[1777189518989,63.75,77967.91,0.02,-0.00458,0.0,0.77325]
[1777189524025,63.75,77968.53,0.02,-0.00457,0.0,0.77292]
[1777189532080,63.75,77971.61,0.02,-0.00456,0.0,0.77025]
[1777189542796,63.75,77975.55,0.02,-0.00454,0.0,0.76814]
[1777189551214,63.75,77975.8,0.02,-0.00454,0.0,0.76801]
[1777189560277,63.75,77976.92,0.02,-0.00454,0.0,0.76741]
[1777189566318,63.75,77978.7,0.02,-0.00453,0.0,0.76646]
[1777189571354,63.75,77979.16,0.02,-0.00453,0.0,0.76622]
[1777189581424,63.75,77979.14,0.02,-0.00453,0.0,0.76623]
[1777189589480,63.75,77979.58,0.02,-0.00453,0.0,0.766]
[1777189594514,63.75,77979.84,0.02,-0.00452,0.0,0.76484]
[1777189600557,63.75,77979.96,0.02,-0.00452,0.0,0.76478]
[1777189605595,63.75,77980.01,0.02,-0.00452,0.0,0.76475]
[1777189612645,63.75,77979.72,0.02,-0.00452,0.0,0.7649]
[1777189621705,63.75,77980.05,0.02,-0.00452,0.0,0.76473]
[1777189633431,63.75,77979.83,0.02,-0.00452,0.0,0.76485]
[1777189643501,63.75,77980.04,0.02,-0.00452,0.0,0.76473]
[1777189649904,63.75,77980.23,0.02,-0.00452,0.0,0.76463]
[1777189661985,63.75,77979.61,0.02,-0.00452,0.0,0.76395]
[1777189672055,63.75,77975.06,0.02,-0.00453,0.0,0.76637]
[1777189682127,63.75,77971.6,0.02,-0.00455,0.0,0.76821]
[1777189689179,63.75,77968.0,0.02,-0.00456,0.0,0.77013]
[1777189700253,63.75,77967.07,0.02,-0.00456,0.0,0.77063]
[1777189710323,63.75,77965.62,0.02,-0.00457,0.0,0.77141]
[1777189716367,63.75,77964.1,0.02,-0.00457,0.0,0.7712]
[1777189721402,63.75,77962.47,0.02,-0.00457,0.0,0.77207]
[1777189728451,63.75,77962.42,0.02,-0.00457,0.0,0.7721]
[1777189734135,63.75,77962.16,0.02,-0.00457,0.0,0.77224]
[1777189741540,63.75,77962.16,0.02,-0.00457,0.0,0.77224]
[1777189749599,63.75,77962.03,0.02,-0.00457,0.0,0.77231]
[1777189754635,63.75,77961.6,0.02,-0.00458,0.0,0.77254]
[1777189759670,63.75,77962.05,0.02,-0.00457,0.0,0.7723]
[1777189769739,63.75,77962.27,0.02,-0.00457,0.0,0.77218]
[1777189774774,63.75,77963.14,0.02,-0.00456,0.0,0.77069]
[1777189782831,63.75,77962.72,0.02,-0.00457,0.0,0.77091]
[1777189787866,63.75,77968.83,0.02,-0.00454,0.0,0.76765]
[1777189794555,63.75,77972.58,0.02,-0.00453,0.0,0.76565]
[1777189799950,63.75,77974.89,0.02,-0.00452,0.0,0.76442]
[1777189804985,63.75,77977.81,0.02,-0.00451,0.0,0.76287]
[1777189810020,63.75,77982.19,0.02,-0.0045,0.0,0.76055]
[1777189816063,63.75,77979.28,0.02,-0.00451,0.0,0.76209]
[1777189823112,63.75,77980.62,0.02,-0.0045,0.0,0.76138]
[1777189830160,63.75,77981.0,0.02,-0.0045,0.0,0.76118]
[1777189836203,63.75,77981.48,0.02,-0.00449,0.0,0.75991]
[1777189841237,63.75,77991.72,0.02,-0.00446,0.0,0.75451]
[1777189846272,63.75,77992.41,0.02,-0.00445,0.0,0.75415]
[1777189851307,63.75,77993.21,0.02,-0.00445,0.0,0.75373]
[1777189860370,63.75,77994.75,0.02,-0.00445,0.0,0.75292]
[1777189865406,63.75,77995.23,0.02,-0.00444,0.0,0.75267]
[1777189870442,63.75,77992.05,0.02,-0.00446,0.0,0.75434]
[1777189876485,63.75,77994.24,0.02,-0.00445,0.0,0.75319]
[1777189881519,63.75,77994.77,0.02,-0.00445,0.0,0.75291]
[1777189886556,63.75,77999.11,0.02,-0.00443,0.0,0.75064]
[1777189887563,63.75,78020.59,0.02,-0.00436,0.0,0.73947]
[1777189888570,63.75,78042.82,0.02,-0.00428,0.0,0.72806]
[1777189893604,63.75,78041.9,0.02,-0.00428,0.0,0.72755]
[1777189898639,63.75,78043.79,0.02,-0.00427,0.0,0.72659]
[1777189903675,63.75,78046.45,0.02,-0.00426,0.0,0.72524]
[1777189908710,63.75,78048.11,0.02,-0.00426,0.0,0.72439]
[1777189913744,63.75,78048.66,0.02,-0.00425,0.0,0.72411]
[1777189918780,63.75,78050.71,0.02,-0.00425,0.0,0.72307]
[1777189923827,63.75,78053.22,0.02,-0.00424,0.0,0.7218]
[1777189924828,63.75,78075.43,0.02,-0.00416,0.0,0.71064]
[1777189929862,63.75,78075.35,0.02,-0.00416,0.0,0.71068]
[1777189935546,63.75,78075.64,0.02,-0.00416,0.0,0.71054]
[1777189940939,63.75,78073.06,0.02,-0.00417,0.0,0.71183]
[1777189951009,63.75,78072.48,0.02,-0.00417,0.0,0.71115]
[1777189956046,63.75,78074.09,0.02,-0.00416,0.0,0.71035]
[1777189961082,63.75,78074.9,0.02,-0.00416,0.0,0.70994]
[1777189968132,63.75,78075.66,0.02,-0.00416,0.0,0.70956]
[1777189973167,63.75,78077.12,0.02,-0.00415,0.0,0.70884]
[1777189980219,63.75,78077.6,0.02,-0.00415,0.0,0.7086]
[1777189985899,63.75,78081.55,0.02,-0.00414,0.0,0.70663]
[1777189991295,63.75,78077.11,0.02,-0.00415,0.0,0.70884]
[1777189996330,63.75,78077.68,0.02,-0.00415,0.0,0.70856]
[1777190001366,63.75,78077.9,0.02,-0.00415,0.0,0.70845]
[1777190007410,63.75,78077.72,0.02,-0.00415,0.0,0.70854]
[1777190011147,63.75,78067.93,0.02,-0.00418,0.0,0.71343]
[1777190011435,63.75,78067.93,0.02,-0.00418,0.0,0.71246]
[1777190012670,63.75,78067.54,0.02,-0.00418,0.0,0.71266]
[1777190013449,63.75,78066.85,0.02,-0.00418,0.0,0.713]
[1777190015491,63.75,78066.85,0.02,-0.00418,0.0,0.713]
[1777190015495,63.75,78065.53,0.02,-0.00419,0.0,0.71366]
[1777190016357,63.75,78065.53,0.02,-0.00419,0.0,0.71366]
[1777190016470,63.75,78065.11,0.02,-0.00419,0.0,0.71387]
[1777190020084,63.75,78063.95,0.02,-0.00419,0.0,0.71445]
[1777190020500,63.75,78063.96,0.02,-0.00419,0.0,0.71445]
[1777190026169,63.75,78063.61,0.02,-0.00419,0.0,0.71462]
[1777190026542,63.75,78063.44,0.02,-0.00419,0.0,0.71471]
[1777190026940,63.75,78063.44,0.02,-0.00419,0.0,0.71471]
[1777190027039,63.75,78063.1,0.02,-0.00419,0.0,0.71488]
[1777190032583,63.75,78064.95,0.02,-0.00419,0.0,0.71395]
[1777190037619,63.75,78064.08,0.02,-0.00419,0.0,0.71439]
[1777190042653,63.75,78063.27,0.02,-0.00419,0.0,0.7148]
[1777190048695,63.75,78063.04,0.02,-0.00419,0.0,0.71491]
[1777190054737,63.75,78063.37,0.02,-0.00419,0.0,0.71475]
[1777190058587,63.75,78065.84,0.02,-0.00418,0.0,0.71351]
[1777190058689,63.75,78067.08,0.02,-0.00418,0.0,0.71289]
[1777190063803,63.75,78068.82,0.02,-0.00417,0.0,0.71201]
[1777190068837,63.75,78070.57,0.02,-0.00417,0.0,0.71114]
[1777190073873,63.75,78072.65,0.02,-0.00416,0.0,0.70914]
[1777190075844,63.75,78073.22,0.02,-0.00415,0.0,0.70885]
[1777190075941,63.75,78073.14,0.02,-0.00415,0.0,0.70889]
[1777190080136,63.75,78073.49,0.02,-0.00415,0.0,0.70872]
[1777190080238,63.75,78074.03,0.02,-0.00415,0.0,0.70845]
[1777190086602,63.75,78074.71,0.02,-0.00415,0.0,0.70811]
[1777190091999,63.75,78073.88,0.02,-0.00415,0.0,0.70852]
[1777190097034,63.75,78068.41,0.02,-0.00417,0.0,0.71125]
[1777190102069,63.75,78067.17,0.02,-0.00417,0.0,0.71187]
[1777190108112,63.75,78073.86,0.02,-0.00415,0.0,0.70853]
[1777190113147,63.76,78074.37,0.02,-0.00416,0.0,0.70908]
[1777190119189,63.77,78075.31,0.02,-0.00416,0.0,0.70955]
[1777190124223,63.78,78075.79,0.02,-0.00416,0.0,0.71007]
[1777190129258,63.79,78094.13,0.02,-0.00411,0.0,0.70174]
[1777190134294,63.8,78087.04,0.02,-0.00413,0.0,0.70511]
[1777190140336,63.82,78086.71,0.02,-0.00414,0.0,0.70624]
[1777190145371,63.83,78085.08,0.02,-0.00415,0.0,0.70783]
[1777190150405,63.84,78084.12,0.02,-0.00416,0.0,0.70908]
[1777190157454,63.85,78083.59,0.02,-0.00416,0.0,0.70995]
[1777190162489,63.85,78082.67,0.02,-0.00416,0.0,0.71041]
[1777190167542,63.85,78082.51,0.02,-0.00417,0.0,0.71049]
[1777190172577,63.85,78096.29,0.02,-0.00412,0.0,0.70365]
[1777190177612,63.85,78098.13,0.02,-0.00411,0.0,0.70274]
[1777190182647,63.85,78104.85,0.02,-0.00409,0.0,0.69943]
[1777190187682,63.85,78112.02,0.02,-0.00407,0.0,0.69591]
[1777190196744,63.85,78117.12,0.02,-0.00405,0.0,0.69247]
[1777190201780,63.85,78112.09,0.02,-0.00406,0.0,0.69493]
[1777190206815,63.85,78112.87,0.02,-0.00406,0.0,0.69454]
[1777190211849,63.85,78113.45,0.02,-0.00406,0.0,0.69426]
[1777190216884,63.85,78113.55,0.02,-0.00406,0.0,0.69421]
[1777190221921,63.85,78113.98,0.02,-0.00406,0.0,0.694]
[1777190227584,63.85,78114.33,0.02,-0.00406,0.0,0.69383]
[1777190232996,63.85,78107.89,0.02,-0.00408,0.0,0.69698]
[1777190238031,63.85,78107.4,0.02,-0.00408,0.0,0.69722]
[1777190243066,63.85,78096.8,0.02,-0.00411,0.0,0.70244]
[1777190249109,63.85,78093.52,0.02,-0.00412,0.0,0.70406]
[1777190256157,63.85,78092.15,0.02,-0.00412,0.0,0.70378]
[1777190261192,63.85,78091.18,0.02,-0.00413,0.0,0.70426]
[1777190266230,63.85,78098.77,0.02,-0.0041,0.0,0.70051]
[1777190271263,63.85,78096.45,0.02,-0.00411,0.0,0.70165]
[1777190277935,63.85,78093.76,0.02,-0.00412,0.0,0.70298]
[1777190283347,63.85,78095.82,0.02,-0.00411,0.0,0.70197]
[1777190288382,63.85,78098.01,0.02,-0.0041,0.0,0.70089]
[1777190294423,63.85,78097.62,0.02,-0.0041,0.0,0.70108]
[1777190300466,63.85,78097.35,0.02,-0.00411,0.0,0.70121]
[1777190305500,63.85,78092.04,0.02,-0.00412,0.0,0.70383]
[1777190311543,63.85,78091.15,0.02,-0.00412,0.0,0.70331]
[1777190316577,63.85,78089.27,0.02,-0.00413,0.0,0.70424]
[1777190321612,63.85,78084.55,0.02,-0.00414,0.0,0.70658]
[1777190327655,63.85,78085.0,0.02,-0.00414,0.0,0.70636]
[1777190328069,63.85,78085.0,0.02,-0.00414,0.0,0.70636]
[1777190329004,63.85,78085.0,0.02,-0.00414,0.0,0.70636]
[1777190337725,63.85,78084.18,0.02,-0.00414,0.0,0.70695]
[1777190342760,63.85,78084.1,0.02,-0.00414,0.0,0.70699]
[1777190347797,63.85,78084.3,0.02,-0.00414,0.0,0.70689]
[1777190352900,63.85,78083.95,0.02,-0.00415,0.0,0.70707]
[1777190358496,63.85,78083.6,0.02,-0.00415,0.0,0.70724]
[1777190366998,63.85,78083.53,0.02,-0.00415,0.0,0.70728]
[1777190367730,63.85,78083.53,0.02,-0.00415,0.0,0.70728]
[1777190367776,63.85,78083.23,0.02,-0.00415,0.0,0.70742]
[1777190369058,63.85,78083.23,0.02,-0.00415,0.0,0.70742]
[1777190370020,63.85,78083.23,0.02,-0.00415,0.0,0.7076]
[1777190375054,63.85,78089.25,0.02,-0.00412,0.0,0.70366]
[1777190381098,63.85,78086.17,0.02,-0.00413,0.0,0.70518]
[1777190386133,63.85,78084.69,0.02,-0.00414,0.0,0.70592]
[1777190395195,63.85,78083.92,0.02,-0.00414,0.0,0.7063]
[1777190400531,63.85,78082.44,0.02,-0.00415,0.0,0.70703]
[1777190402463,63.85,78128.66,0.02,-0.004,0.0,0.6844]
[1777190400099,63.85,78128.66,0.02,-0.004,0.0,0.6844]
[1777190410895,63.85,78128.66,0.02,-0.004,0.0,0.6844]
[1777190412322,63.85,78090.93,0.02,-0.00412,0.0,0.70283]
[1777190417367,63.85,78084.51,0.02,-0.00414,0.0,0.70601]
[1777190418867,63.85,78084.51,0.02,-0.00414,0.0,0.70601]
[1777190418933,63.85,78084.16,0.02,-0.00414,0.0,0.70618]
[1777190424417,63.85,78082.81,0.02,-0.00414,0.0,0.70685]
[1777190429454,63.85,78085.19,0.02,-0.00414,0.0,0.70567]
[1777190434492,63.85,78075.85,0.02,-0.00416,0.0,0.70935]
[1777190439530,63.85,78065.13,0.02,-0.0042,0.0,0.71471]
[1777190444564,63.85,78066.08,0.02,-0.00419,0.0,0.71423]
[1777190449600,63.87,78067.01,0.02,-0.0042,0.0,0.7153]
[1777190454635,63.89,78070.91,0.02,-0.0042,0.0,0.71489]
[1777190460677,63.91,78070.96,0.02,-0.00421,0.0,0.71672]
[1777190466719,63.94,78071.72,0.02,-0.00422,0.0,0.71822]
[1777190471754,63.96,78074.84,0.02,-0.00422,0.0,0.71822]
[1777190477803,63.98,78076.87,0.02,-0.00423,0.0,0.7191]
[1777190482831,64.01,78086.42,0.02,-0.0042,0.0,0.71589]
[1777190487867,64.03,78088.47,0.02,-0.00421,0.0,0.71645]
[1777190492902,64.05,78088.87,0.02,-0.00421,0.0,0.71687]
[1777190497936,64.07,78089.23,0.02,-0.00422,0.0,0.7183]
[1777190502972,64.09,78089.34,0.02,-0.00423,0.0,0.71986]
[1777190508011,64.11,78088.77,0.02,-0.00424,0.0,0.72176]
[1777190513043,64.13,78088.98,0.02,-0.00425,0.0,0.72329]
[1777190519647,64.16,78091.32,0.02,-0.00426,0.0,0.72441]
[1777190525127,64.19,78104.94,0.02,-0.00423,0.0,0.71953]
[1777190530163,64.21,78110.67,0.02,-0.00422,0.0,0.7183]
[1777190535197,64.23,78114.7,0.02,-0.00422,0.0,0.71794]
[1777190540280,64.25,78112.72,0.02,-0.00423,0.0,0.72059]
[1777190545315,64.27,78111.51,0.02,-0.00425,0.0,0.72286]
[1777190552363,64.31,78110.75,0.02,-0.00426,0.0,0.72462]
[1777190557399,64.33,78110.58,0.02,-0.00427,0.0,0.72639]
[1777190562433,64.35,78113.71,0.02,-0.00427,0.0,0.7265]
[1777190567468,64.37,78118.25,0.02,-0.00427,0.0,0.72592]
[1777190572503,64.39,78112.67,0.02,-0.0043,0.0,0.73044]
[1777190577538,64.42,78111.11,0.02,-0.00432,0.0,0.73295]
[1777190582573,64.44,78108.23,0.02,-0.00434,0.0,0.73614]
[1777190587608,64.46,78108.03,0.02,-0.00435,0.0,0.73795]
[1777190592643,64.48,78111.97,0.02,-0.00435,0.0,0.73764]
[1777190596006,64.49,78111.65,0.02,-0.00435,0.0,0.73848]
[1777190596038,64.5,78110.97,0.02,-0.00436,0.0,0.73917]
[1777190601709,64.5,78108.23,0.02,-0.00437,0.0,0.74091]
[1777190606745,64.5,78105.13,0.02,-0.00438,0.0,0.74249]
[1777190611779,64.5,78101.7,0.02,-0.00439,0.0,0.74325]
[1777190616813,64.5,78102.92,0.02,-0.00438,0.0,0.74263]
[1777190624869,64.5,78104.53,0.02,-0.00438,0.0,0.7418]
[1777190629904,64.5,78101.22,0.02,-0.00439,0.0,0.7435]
[1777190634941,64.5,78099.5,0.02,-0.00439,0.0,0.74438]
[1777190639974,64.5,78099.53,0.02,-0.00439,0.0,0.74437]
[1777190645014,64.5,78103.83,0.02,-0.00438,0.0,0.74216]
[1777190650049,64.5,78106.18,0.02,-0.00437,0.0,0.74096]
[1777190655084,64.5,78104.57,0.02,-0.00438,0.0,0.74178]
[1777190660631,64.5,78102.29,0.02,-0.00438,0.0,0.74295]
[1777190667167,64.5,78098.94,0.02,-0.0044,0.0,0.74467]
[1777190672202,64.5,78096.3,0.02,-0.0044,0.0,0.74503]
[1777190677237,64.5,78094.31,0.02,-0.00441,0.0,0.74605]
[1777190682272,64.5,78093.1,0.02,-0.00441,0.0,0.74667]
[1777190688315,64.5,78093.05,0.02,-0.00441,0.0,0.7467]
[1777190693349,64.5,78095.28,0.02,-0.0044,0.0,0.74555]
[1777190698384,64.5,78096.38,0.02,-0.0044,0.0,0.74499]
[1777190703421,64.5,78102.21,0.02,-0.00438,0.0,0.74199]
[1777190708457,64.5,78107.95,0.02,-0.00436,0.0,0.73905]
[1777190712485,64.5,78124.34,0.02,-0.0043,0.0,0.73072]
[1777190717520,64.5,78124.76,0.02,-0.0043,0.0,0.73051]
[1777190722561,64.5,78127.43,0.02,-0.00429,0.0,0.72916]
[1777190731124,64.5,78130.22,0.02,-0.00428,0.0,0.72677]
[1777190736654,64.5,78123.04,0.02,-0.0043,0.0,0.73039]
[1777190741691,64.5,78125.95,0.02,-0.00429,0.0,0.72892]
[1777190748739,64.5,78127.31,0.02,-0.00429,0.0,0.72824]
[1777190753774,64.5,78124.84,0.02,-0.0043,0.0,0.72948]
[1777190758809,64.5,78121.16,0.02,-0.00431,0.0,0.73134]
[1777190763843,64.5,78116.42,0.02,-0.00432,0.0,0.73375]
[1777190768879,64.5,78119.8,0.02,-0.00431,0.0,0.73203]
[1777190773916,64.5,78114.22,0.02,-0.00433,0.0,0.73486]
[1777190778952,64.5,78110.63,0.02,-0.00434,0.0,0.73669]
[1777190783987,64.5,78105.9,0.02,-0.00436,0.0,0.73911]
[1777190789023,64.5,78105.03,0.02,-0.00436,0.0,0.73955]
[1777190794058,64.5,78108.3,0.02,-0.00435,0.0,0.73688]
[1777190800099,64.5,78111.99,0.02,-0.00433,0.0,0.73501]
[1777190806142,64.5,78113.2,0.02,-0.00433,0.0,0.73439]
[1777190811176,64.5,78113.33,0.02,-0.00433,0.0,0.73432]
[1777190816211,64.5,78112.44,0.02,-0.00433,0.0,0.73478]
[1777190821247,64.5,78108.27,0.02,-0.00435,0.0,0.7369]
[1777190826283,64.5,78108.06,0.02,-0.00435,0.0,0.73701]
[1777190831319,64.5,78108.01,0.02,-0.00435,0.0,0.73703]
[1777190836354,64.5,78108.3,0.02,-0.00435,0.0,0.73688]
[1777190841389,64.5,78108.08,0.02,-0.00435,0.0,0.737]
[1777190847431,64.5,78108.82,0.02,-0.00434,0.0,0.73662]
[1777190856493,64.5,78108.97,0.02,-0.00434,0.0,0.73555]
[1777190861529,64.5,78105.71,0.02,-0.00435,0.0,0.73721]
[1777190868578,64.5,78103.72,0.02,-0.00436,0.0,0.73822]
[1777190873612,64.5,78102.13,0.02,-0.00436,0.0,0.73904]
[1777190878648,64.5,78101.43,0.02,-0.00436,0.0,0.73939]
[1777190883684,64.5,78090.86,0.02,-0.0044,0.0,0.74482]
[1777190888718,64.5,78087.97,0.02,-0.00441,0.0,0.7463]
[1777190893753,64.5,78086.57,0.02,-0.00442,0.0,0.74703]
[1777190896774,64.5,78068.07,0.02,-0.00448,0.0,0.75662]
[1777190902315,64.5,78078.94,0.02,-0.00444,0.0,0.75097]
[1777190907851,64.5,78070.94,0.02,-0.00447,0.0,0.75513]
[1777190912885,64.5,78065.65,0.02,-0.00448,0.0,0.75687]
[1777190919935,64.5,78071.08,0.02,-0.00446,0.0,0.75404]
[1777190925976,64.5,78075.43,0.02,-0.00445,0.0,0.75178]
[1777190931012,64.5,78075.98,0.02,-0.00445,0.0,0.7515]
[1777190936046,64.5,78076.75,0.02,-0.00444,0.0,0.7511]
[1777190941083,64.5,78075.06,0.02,-0.00445,0.0,0.75197]
[1777190946119,64.5,78074.85,0.02,-0.00445,0.0,0.75208]
[1777190951154,64.5,78078.56,0.02,-0.00444,0.0,0.75016]
[1777190957196,64.5,78079.87,0.02,-0.00443,0.0,0.74948]
[1777190963238,64.5,78079.59,0.02,-0.00443,0.0,0.74963]
[1777190972301,64.5,78079.37,0.02,-0.00443,0.0,0.74873]
[1777190978343,64.5,78079.29,0.02,-0.00443,0.0,0.74877]
[1777190983377,64.5,78077.92,0.02,-0.00443,0.0,0.74948]
[1777190989420,64.5,78077.85,0.02,-0.00443,0.0,0.74952]
[1777190994455,64.5,78077.46,0.02,-0.00444,0.0,0.74972]
[1777191000498,64.5,78077.99,0.02,-0.00443,0.0,0.74944]
[1777191005531,64.5,78077.94,0.02,-0.00443,0.0,0.74947]
[1777191010568,64.5,78077.97,0.02,-0.00443,0.0,0.74946]
[1777191016615,64.5,78077.52,0.02,-0.00444,0.0,0.74969]
[1777191021649,64.5,78077.5,0.02,-0.00444,0.0,0.7497]
[1777191026685,64.5,78076.88,0.02,-0.00444,0.0,0.75002]
[1777191031720,64.5,78076.58,0.02,-0.00443,0.0,0.74917]
[1777191036756,64.5,78076.23,0.02,-0.00443,0.0,0.74935]
[1777191041791,64.5,78075.62,0.02,-0.00444,0.0,0.74966]
[1777191047837,64.5,78075.63,0.02,-0.00444,0.0,0.74966]
[1777191051862,64.5,78050.56,0.02,-0.00452,0.0,0.76273]
[1777191056898,64.5,78055.42,0.02,-0.00451,0.0,0.76018]
[1777191061933,64.5,78060.35,0.02,-0.00449,0.0,0.7576]
[1777191066967,64.5,78057.68,0.02,-0.0045,0.0,0.759]
[1777191072003,64.5,78061.47,0.02,-0.00449,0.0,0.75702]
[1777191077037,64.5,78061.02,0.02,-0.00449,0.0,0.75725]
[1777191082072,64.5,78062.88,0.02,-0.00448,0.0,0.75628]
[1777191087107,64.5,78063.66,0.02,-0.00448,0.0,0.75588]
[1777191092143,64.5,78063.35,0.02,-0.00447,0.0,0.75502]
[1777191097184,64.5,78064.73,0.02,-0.00447,0.0,0.7543]
[1777191102215,64.5,78066.31,0.02,-0.00446,0.0,0.75348]
[1777191107250,64.5,78069.38,0.02,-0.00445,0.0,0.75189]
[1777191112284,64.5,78077.92,0.02,-0.00442,0.0,0.74747]
[1777191117320,64.5,78077.27,0.02,-0.00442,0.0,0.7478]
[1777191122355,64.5,78075.76,0.02,-0.00443,0.0,0.74858]
[1777191131419,64.5,78076.24,0.02,-0.00443,0.0,0.74833]
[1777191136454,64.5,78076.03,0.02,-0.00443,0.0,0.74844]
[1777191141488,64.5,78076.34,0.02,-0.00443,0.0,0.74828]
[1777191147530,64.5,78077.14,0.02,-0.00443,0.0,0.74787]
[1777191152566,64.5,78077.28,0.02,-0.00442,0.0,0.74679]
[1777191157600,64.5,78076.25,0.02,-0.00442,0.0,0.74732]
[1777191163643,64.5,78074.95,0.02,-0.00443,0.0,0.74799]
[1777191168678,64.5,78075.72,0.02,-0.00442,0.0,0.74759]
[1777191173713,64.5,78076.23,0.02,-0.00442,0.0,0.74733]
[1777191183783,64.5,78078.78,0.02,-0.00441,0.0,0.74601]
[1777191188818,64.5,78078.12,0.02,-0.00442,0.0,0.74636]
[1777191194859,64.5,78079.54,0.02,-0.00441,0.0,0.74562]
[1777191199895,64.5,78080.65,0.02,-0.00441,0.0,0.74505]
[1777191204930,64.5,78079.48,0.02,-0.00441,0.0,0.74565]
[1777191209964,64.5,78079.39,0.02,-0.00441,0.0,0.7457]
[1777191214999,64.5,78079.06,0.02,-0.00441,0.0,0.74486]
[1777191220035,64.5,78080.32,0.02,-0.0044,0.0,0.74422]
[1777191225071,64.5,78079.3,0.02,-0.00441,0.0,0.74474]
[1777191230106,64.5,78081.57,0.02,-0.0044,0.0,0.74357]
[1777191235142,64.5,78080.88,0.02,-0.0044,0.0,0.74393]
[1777191240176,64.5,78083.02,0.02,-0.00439,0.0,0.74283]
[1777191245212,64.5,78086.29,0.02,-0.00438,0.0,0.74115]
[1777191251253,64.5,78084.92,0.02,-0.00439,0.0,0.74185]
[1777191258304,64.5,78084.09,0.02,-0.00439,0.0,0.74228]
[1777191263339,64.5,78083.32,0.02,-0.00439,0.0,0.74267]
[1777191274961,64.5,78082.28,0.02,-0.00439,0.0,0.7422]
[1777191280459,64.5,78080.31,0.02,-0.0044,0.0,0.74322]
[1777191285493,64.5,78079.42,0.02,-0.0044,0.0,0.74367]
[1777191290529,64.5,78077.73,0.02,-0.00441,0.0,0.74454]
[1777191295564,64.5,78077.81,0.02,-0.00441,0.0,0.7445]
[1777191300599,64.5,78077.82,0.02,-0.00441,0.0,0.7445]
[1777191306641,64.5,78078.01,0.02,-0.0044,0.0,0.7444]
[1777191311677,64.5,78076.53,0.02,-0.00441,0.0,0.74516]
[1777191321749,64.5,78075.73,0.02,-0.00441,0.0,0.74558]
[1777191326785,64.5,78081.49,0.02,-0.00439,0.0,0.74261]
[1777191333834,64.5,78081.54,0.02,-0.00439,0.0,0.74158]
[1777191343901,64.5,78081.1,0.02,-0.00439,0.0,0.74181]
[1777191349946,64.5,78080.0,0.02,-0.00439,0.0,0.74237]
[1777191354980,64.5,78080.34,0.02,-0.00439,0.0,0.7422]
[1777191362037,64.51,78080.03,0.02,-0.0044,0.0,0.74316]
[1777191368079,64.52,78079.63,0.02,-0.00441,0.0,0.74438]
[1777191370444,64.52,78078.84,0.02,-0.00441,0.0,0.74489]
[1777191370545,64.53,78078.08,0.02,-0.00441,0.0,0.74539]
[1777191375669,64.53,78078.92,0.02,-0.00441,0.0,0.74549]
[1777191381175,64.54,78077.8,0.02,-0.00442,0.0,0.7467]
[1777191386209,64.55,78075.14,0.02,-0.00443,0.0,0.74858]
[1777191389444,64.55,78075.01,0.02,-0.00444,0.0,0.74885]
[1777191389462,64.55,78073.84,0.02,-0.00444,0.0,0.74955]
[1777191390279,64.55,78073.84,0.02,-0.00444,0.0,0.74955]
[1777191390380,64.55,78073.96,0.02,-0.00444,0.0,0.74959]
[1777191395809,64.56,78074.03,0.02,-0.00444,0.0,0.74903]
[1777191401314,64.57,78074.9,0.02,-0.00444,0.0,0.74907]
[1777191406350,64.57,78073.12,0.02,-0.00444,0.0,0.74999]
[1777191412392,64.57,78073.49,0.02,-0.00444,0.0,0.7498]
[1777191417426,64.57,78060.12,0.02,-0.00449,0.0,0.75675]
[1777191422462,64.57,78058.12,0.02,-0.0045,0.0,0.75779]
[1777191427497,64.57,78056.89,0.02,-0.0045,0.0,0.75844]
[1777191432539,64.57,78056.32,0.02,-0.0045,0.0,0.75873]
[1777191437575,64.57,78056.98,0.02,-0.0045,0.0,0.75839]
[1777191442610,64.57,78065.21,0.02,-0.00447,0.0,0.7541]
[1777191447644,64.57,78062.16,0.02,-0.00448,0.0,0.75568]
[1777191452679,64.57,78063.0,0.02,-0.00447,0.0,0.75423]
[1777191458722,64.57,78065.14,0.02,-0.00447,0.0,0.75312]
[1777191463756,64.57,78067.43,0.02,-0.00446,0.0,0.75193]
[1777191468792,64.57,78068.51,0.02,-0.00445,0.0,0.75137]
[1777191473827,64.57,78069.8,0.02,-0.00445,0.0,0.7507]
[1777191475299,64.57,78069.8,0.02,-0.00445,0.0,0.7507]
[1777191475841,64.57,78070.04,0.02,-0.00445,0.0,0.75057]
[1777191481885,64.57,78069.99,0.02,-0.00445,0.0,0.7506]
[1777191486918,64.57,78071.29,0.02,-0.00444,0.0,0.74993]
[1777191491954,64.57,78070.05,0.02,-0.00445,0.0,0.75057]
[1777191496988,64.57,78069.27,0.02,-0.00445,0.0,0.75097]
[1777191502025,64.57,78070.11,0.02,-0.00445,0.0,0.75054]
[1777191506389,64.57,78065.64,0.02,-0.00446,0.0,0.75286]
[1777191507061,64.57,78064.09,0.02,-0.00447,0.0,0.75366]
[1777191512095,64.57,78061.25,0.02,-0.00447,0.0,0.75413]
[1777191512594,64.57,78061.25,0.02,-0.00447,0.0,0.75413]
[1777191513102,64.57,78059.81,0.02,-0.00448,0.0,0.75488]
[1777191515371,64.57,78058.62,0.02,-0.00448,0.0,0.7555]
[1777191516123,64.57,78058.04,0.02,-0.00448,0.0,0.7558]
[1777191517631,64.57,78057.41,0.02,-0.00449,0.0,0.75613]
[1777191518144,64.57,78057.41,0.02,-0.00449,0.0,0.75613]
[1777191518138,64.57,78057.07,0.02,-0.00449,0.0,0.7563]
[1777191519145,64.57,78056.54,0.02,-0.00449,0.0,0.75658]
[1777191520059,64.57,78056.54,0.02,-0.00449,0.0,0.75658]
[1777191520160,64.57,78056.08,0.02,-0.00449,0.0,0.75682]
[1777191524413,64.57,78056.08,0.02,-0.00449,0.0,0.75682]
[1777191525186,64.57,78055.31,0.02,-0.00449,0.0,0.75722]
[1777191530221,64.57,78054.08,0.02,-0.0045,0.0,0.75787]
[1777191531516,64.57,78055.48,0.02,-0.00449,0.0,0.75713]
[1777191531597,64.57,78055.72,0.02,-0.00449,0.0,0.75701]
[1777191536573,64.57,78056.98,0.02,-0.00449,0.0,0.75635]
[1777191536615,64.57,78058.6,0.02,-0.00448,0.0,0.75551]
[1777191537291,64.57,78058.6,0.02,-0.00448,0.0,0.75551]
[1777191537329,64.57,78057.91,0.02,-0.00449,0.0,0.75587]
[1777191543312,64.57,78060.92,0.02,-0.00447,0.0,0.7543]
[1777191548347,64.57,78064.09,0.02,-0.00446,0.0,0.75265]
[1777191553383,64.57,78064.56,0.02,-0.00446,0.0,0.7524]
[1777191558417,64.57,78064.68,0.02,-0.00446,0.0,0.75234]
[1777191563452,64.57,78063.53,0.02,-0.00447,0.0,0.75294]
[1777191568487,64.57,78064.16,0.02,-0.00446,0.0,0.75261]
[1777191575537,64.57,78064.43,0.02,-0.00446,0.0,0.75146]
[1777191581578,64.57,78064.85,0.02,-0.00446,0.0,0.75124]
[1777191587143,64.57,78057.28,0.02,-0.00448,0.0,0.75518]
[1777191592656,64.57,78054.44,0.02,-0.00449,0.0,0.75666]
[1777191598698,64.57,78052.94,0.02,-0.0045,0.0,0.75744]
[1777191603733,64.57,78051.65,0.02,-0.0045,0.0,0.75812]
[1777191608767,64.57,78051.53,0.02,-0.0045,0.0,0.75818]
[1777191615816,64.57,78050.49,0.02,-0.00451,0.0,0.75872]
[1777191620852,64.57,78051.97,0.02,-0.0045,0.0,0.75795]
[1777191625886,64.57,78054.16,0.02,-0.00449,0.0,0.7568]
[1777191630921,64.57,78053.52,0.02,-0.0045,0.0,0.75714]
[1777191635957,64.57,78052.49,0.02,-0.00449,0.0,0.75666]
[1777191640993,64.57,78049.68,0.02,-0.0045,0.0,0.75813]
[1777191646026,64.57,78049.71,0.02,-0.0045,0.0,0.75811]
[1777191652069,64.57,78048.46,0.02,-0.00451,0.0,0.75909]
[1777191657104,64.57,78040.36,0.02,-0.00454,0.0,0.7636]
[1777191662138,64.58,78037.19,0.02,-0.00455,0.0,0.76554]
[1777191667174,64.58,78037.3,0.02,-0.00455,0.0,0.76576]
[1777191677832,64.59,78037.67,0.02,-0.00456,0.0,0.76621]
[1777191686307,64.59,78040.38,0.02,-0.00455,0.0,0.76533]
[1777191693356,64.6,78041.44,0.02,-0.00454,0.0,0.76418]
[1777191698391,64.6,78039.86,0.02,-0.00455,0.0,0.76533]
[1777191706448,64.61,78038.59,0.02,-0.00456,0.0,0.76652]
[1777191711483,64.61,78033.77,0.02,-0.00458,0.0,0.7694]
[1777191718124,64.62,78032.27,0.02,-0.00459,0.0,0.77058]
[1777191723568,64.62,78029.64,0.02,-0.0046,0.0,0.77236]
[1777191728602,64.63,78030.4,0.02,-0.0046,0.0,0.77227]
[1777191733638,64.63,78025.35,0.02,-0.00462,0.0,0.77525]
[1777191738672,64.64,78021.29,0.02,-0.00464,0.0,0.77765]
[1777191743708,64.64,78023.86,0.02,-0.00463,0.0,0.77649]
[1777191748746,64.64,78025.08,0.02,-0.00462,0.0,0.77603]
[1777191751763,64.65,78039.87,0.02,-0.00457,0.0,0.76818]
[1777191756799,64.66,78039.2,0.02,-0.00458,0.0,0.76922]
[1777191761835,64.66,78039.31,0.02,-0.00458,0.0,0.7694]
[1777191766871,64.67,78038.13,0.02,-0.00459,0.0,0.77025]
[1777191771905,64.67,78038.97,0.02,-0.00458,0.0,0.77003]
[1777191778956,64.67,78039.95,0.02,-0.00458,0.0,0.76982]
[1777191786005,64.68,78040.92,0.02,-0.00458,0.0,0.76961]
[1777191791042,64.68,78034.8,0.02,-0.0046,0.0,0.77304]
[1777191796078,64.68,78035.07,0.02,-0.00461,0.0,0.77307]
[1777191801111,64.69,78033.8,0.02,-0.00461,0.0,0.77419]
[1777191806147,64.69,78032.89,0.02,-0.00462,0.0,0.77483]
[1777191812189,64.69,78036.42,0.02,-0.0046,0.0,0.77211]
[1777191818830,64.7,78037.03,0.02,-0.0046,0.0,0.77201]
[1777191824273,64.71,78051.49,0.02,-0.00455,0.0,0.76536]
[1777191831325,64.72,78049.61,0.02,-0.00457,0.0,0.76746]
[1777191836358,64.73,78047.2,0.02,-0.00458,0.0,0.76933]
[1777191842399,64.73,78047.42,0.02,-0.00458,0.0,0.76947]
[1777191848442,64.74,78041.6,0.02,-0.0046,0.0,0.77284]
[1777191853477,64.74,78040.95,0.02,-0.00461,0.0,0.77339]
[1777191858512,64.75,78041.54,0.02,-0.00461,0.0,0.77434]
[1777191863547,64.76,78041.88,0.02,-0.00461,0.0,0.77435]
[1777191868581,64.76,78041.6,0.02,-0.00462,0.0,0.77469]
[1777191873617,64.78,78041.44,0.02,-0.00462,0.0,0.77527]
[1777191879253,64.78,78040.84,0.02,-0.00462,0.0,0.77577]
[1777191887716,64.79,78040.42,0.02,-0.00463,0.0,0.77633]
[1777191892751,64.79,78040.31,0.02,-0.00463,0.0,0.77657]
[1777191899393,64.79,78040.19,0.02,-0.00463,0.0,0.77686]
[1777191903833,64.79,78057.62,0.02,-0.00457,0.0,0.76784]
[1777191909463,64.8,78059.39,0.02,-0.00457,0.0,0.76718]
[1777191914910,64.8,78057.78,0.02,-0.00457,0.0,0.76834]
[1777191919944,64.81,78056.97,0.02,-0.00458,0.0,0.76949]
[1777191923463,64.81,78056.97,0.02,-0.00458,0.0,0.76949]
[1777191923509,64.81,78056.41,0.02,-0.00458,0.0,0.76999]
[1777191929603,64.82,78055.01,0.02,-0.00459,0.0,0.77104]
[1777191930343,64.82,78055.01,0.02,-0.00459,0.0,0.77104]
[1777191931021,64.82,78055.01,0.02,-0.00459,0.0,0.77005]
[1777191937068,64.82,78055.03,0.02,-0.00459,0.0,0.77036]
[1777191942104,64.82,78055.6,0.02,-0.00459,0.0,0.77031]
[1777191947138,64.83,78054.85,0.02,-0.00459,0.0,0.77097]
[1777191952173,64.83,78051.38,0.02,-0.00461,0.0,0.77304]
[1777191958216,64.83,78051.4,0.02,-0.00461,0.0,0.77332]
[1777191963252,64.84,78050.63,0.02,-0.00461,0.0,0.77398]
[1777191969885,64.84,78052.26,0.02,-0.00461,0.0,0.77348]
[1777191976342,64.85,78052.26,0.02,-0.00461,0.0,0.77379]
[1777191981378,64.85,78052.42,0.02,-0.00461,0.0,0.77398]
[1777191989434,64.85,78052.46,0.02,-0.00462,0.0,0.77438]
[1777191996484,64.86,78052.44,0.02,-0.00461,0.0,0.77373]
[1777192003533,64.86,78052.87,0.02,-0.00461,0.0,0.77388]
[1777192010166,64.87,78053.42,0.02,-0.00461,0.0,0.77393]
[1777192015616,64.87,78054.62,0.02,-0.00461,0.0,0.77358]
[1777192021659,64.88,78054.77,0.02,-0.00461,0.0,0.77378]
[1777192026693,64.88,78054.11,0.02,-0.00462,0.0,0.77436]
[1777192031730,64.88,78054.16,0.02,-0.00462,0.0,0.77455]
[1777192036765,64.88,78055.1,0.02,-0.00462,0.0,0.77426]
[1777192042806,64.89,78054.93,0.02,-0.00462,0.0,0.7746]
[1777192047842,64.89,78055.96,0.02,-0.00462,0.0,0.77427]
[1777192053884,64.9,78058.06,0.02,-0.00461,0.0,0.77316]
[1777192058918,64.91,78059.47,0.02,-0.00461,0.0,0.77264]
[1777192063953,64.91,78060.65,0.02,-0.0046,0.0,0.77224]
[1777192070590,64.91,78061.1,0.02,-0.0046,0.0,0.77226]
[1777192076041,64.93,78070.35,0.02,-0.00458,0.0,0.76845]
[1777192081077,64.93,78075.31,0.02,-0.00456,0.0,0.76606]
[1777192086111,64.93,78082.76,0.02,-0.00454,0.0,0.76238]
[1777192091147,64.93,78083.56,0.02,-0.00453,0.0,0.7622]
[1777192097188,64.94,78086.04,0.02,-0.00453,0.0,0.7612]
[1777192102223,64.94,78087.67,0.02,-0.00452,0.0,0.76059]
[1777192107259,64.94,78089.07,0.02,-0.00452,0.0,0.76011]
[1777192112294,64.95,78093.58,0.02,-0.0045,0.0,0.75699]
[1777192117329,64.95,78093.82,0.02,-0.0045,0.0,0.75713]
[1777192122364,64.95,78093.89,0.02,-0.0045,0.0,0.75736]
[1777192127398,64.96,78093.95,0.02,-0.0045,0.0,0.75759]
[1777192132434,64.96,78094.23,0.02,-0.0045,0.0,0.7577]
[1777192137470,64.96,78099.02,0.02,-0.00449,0.0,0.75549]
[1777192142503,64.97,78098.64,0.02,-0.00449,0.0,0.75596]
[1777192147539,64.97,78094.1,0.02,-0.00451,0.0,0.7586]
[1777192154587,64.98,78094.09,0.02,-0.00451,0.0,0.75897]
[1777192159623,64.98,78094.49,0.02,-0.00451,0.0,0.75903]
[1777192164657,64.98,78094.1,0.02,-0.00452,0.0,0.7595]
[1777192171293,64.99,78093.44,0.02,-0.00451,0.0,0.75918]
[1777192176742,64.99,78093.95,0.02,-0.00452,0.0,0.75921]
[1777192181779,64.99,78095.77,0.02,-0.00451,0.0,0.75846]
[1777192181880,64.99,78095.78,0.02,-0.00451,0.0,0.75851]
[1777192182750,64.99,78095.78,0.02,-0.00451,0.0,0.75851]
[1777192182826,64.99,78095.68,0.02,-0.00451,0.0,0.75861]
[1777192188825,65.0,78096.05,0.02,-0.00451,0.0,0.75871]
[1777192197888,65.0,78096.04,0.02,-0.00451,0.0,0.75915]
[1777192207959,65.01,78096.19,0.02,-0.00452,0.0,0.75957]
[1777192212995,65.01,78082.91,0.02,-0.00457,0.0,0.76671]
[1777192218048,65.02,78077.37,0.02,-0.00459,0.0,0.7698]
[1777192223081,65.02,78072.8,0.02,-0.0046,0.0,0.77237]
[1777192228116,65.02,78070.87,0.02,-0.00461,0.0,0.77352]
[1777192233151,65.02,78074.81,0.02,-0.00459,0.0,0.77053]
[1777192238187,65.02,78084.03,0.02,-0.00456,0.0,0.76587]
[1777192243221,65.03,78087.67,0.02,-0.00455,0.0,0.76418]
[1777192249264,65.03,78088.51,0.02,-0.00455,0.0,0.76398]
[1777192254298,65.03,78089.74,0.02,-0.00454,0.0,0.76352]
[1777192259333,65.03,78087.4,0.02,-0.00455,0.0,0.76493]
[1777192264369,65.04,78084.09,0.02,-0.00457,0.0,0.76683]
[1777192269403,65.04,78084.94,0.02,-0.00457,0.0,0.76656]
[1777192275445,65.04,78086.86,0.02,-0.00456,0.0,0.76576]
[1777192280485,65.04,78088.39,0.02,-0.00456,0.0,0.76512]
[1777192285516,65.04,78092.84,0.02,-0.00454,0.0,0.76297]
[1777192291558,65.05,78092.88,0.02,-0.00454,0.0,0.76214]
[1777192296594,65.06,78096.69,0.02,-0.00453,0.0,0.76143]
[1777192302635,65.1,78098.11,0.02,-0.00454,0.0,0.76327]
[1777192311698,65.11,78100.1,0.02,-0.00454,0.0,0.76301]
[1777192316733,65.11,78095.67,0.02,-0.00456,0.0,0.76556]
[1777192321769,65.11,78092.95,0.02,-0.00457,0.0,0.76721]
[1777192326804,65.12,78093.73,0.02,-0.00457,0.0,0.76703]
[1777192332442,65.12,78096.34,0.02,-0.00456,0.0,0.76595]
[1777192338892,65.12,78098.61,0.02,-0.00456,0.0,0.76507]
[1777192343923,65.13,78103.44,0.02,-0.00454,0.0,0.76282]
[1777192348957,65.13,78110.12,0.02,-0.00452,0.0,0.75972]
[1777192353992,65.14,78111.97,0.02,-0.00451,0.0,0.75807]
[1777192359030,65.14,78112.25,0.02,-0.00451,0.0,0.75827]
[1777192364064,65.14,78112.39,0.02,-0.00451,0.0,0.75854]
[1777192369100,65.15,78112.67,0.02,-0.00451,0.0,0.75873]
[1777192374134,65.15,78115.14,0.02,-0.00451,0.0,0.75779]
[1777192380177,65.16,78114.84,0.02,-0.00451,0.0,0.75835]
[1777192385211,65.16,78113.99,0.02,-0.00452,0.0,0.75913]
[1777192391253,65.17,78113.97,0.02,-0.00452,0.0,0.75954]
[1777192396289,65.17,78113.61,0.02,-0.00452,0.0,0.76006]
[1777192402935,65.18,78113.17,0.02,-0.00453,0.0,0.76068]
[1777192409379,65.18,78112.96,0.02,-0.00453,0.0,0.76124]
[1777192414414,65.19,78111.22,0.02,-0.00453,0.0,0.76144]
[1777192419449,65.19,78111.83,0.02,-0.00453,0.0,0.76145]
[1777192425491,65.2,78111.94,0.02,-0.00453,0.0,0.76178]
[1777192430526,65.2,78111.87,0.02,-0.00454,0.0,0.76213]
[1777192436569,65.21,78111.81,0.02,-0.00454,0.0,0.76254]
[1777192441606,65.21,78111.83,0.02,-0.00454,0.0,0.76285]
[1777192446641,65.21,78112.06,0.02,-0.00454,0.0,0.76304]
[1777192453290,65.22,78111.88,0.02,-0.00455,0.0,0.76356]
[1777192458726,65.22,78112.62,0.02,-0.00455,0.0,0.76349]
[1777192463761,65.23,78112.79,0.02,-0.00455,0.0,0.7637]
[1777192468797,65.23,78120.35,0.02,-0.00452,0.0,0.7601]
[1777192473833,65.24,78119.29,0.02,-0.00452,0.0,0.75997]
[1777192478867,65.24,78119.19,0.02,-0.00453,0.0,0.76038]
[1777192483902,65.24,78119.29,0.02,-0.00453,0.0,0.76069]
[1777192488936,65.25,78118.32,0.02,-0.00453,0.0,0.76156]
[1777192501023,65.26,78117.4,0.02,-0.00454,0.0,0.7629]
[1777192506060,65.26,78116.78,0.02,-0.00455,0.0,0.76358]
[1777192511095,65.27,78130.08,0.02,-0.0045,0.0,0.75712]
[1777192516129,65.28,78130.28,0.02,-0.00451,0.0,0.75743]
[1777192521174,65.28,78128.07,0.02,-0.00452,0.0,0.7589]
[1777192526209,65.29,78134.05,0.02,-0.0045,0.0,0.7563]
[1777192531244,65.29,78134.39,0.02,-0.00449,0.0,0.7555]
[1777192536283,65.3,78132.85,0.02,-0.0045,0.0,0.75667]
[1777192541313,65.3,78133.59,0.02,-0.0045,0.0,0.75666]
[1777192546348,65.31,78135.31,0.02,-0.0045,0.0,0.75613]
[1777192551383,65.31,78136.95,0.02,-0.00449,0.0,0.75564]
[1777192556419,65.32,78138.23,0.02,-0.00449,0.0,0.75533]
[1777192561454,65.32,78141.05,0.02,-0.00448,0.0,0.75423]
[1777192566489,65.32,78153.89,0.02,-0.00444,0.0,0.74804]
[1777192571525,65.33,78153.31,0.02,-0.00445,0.0,0.74874]
[1777192576560,65.34,78167.01,0.02,-0.0044,0.0,0.74221]
[1777192581601,65.34,78166.7,0.02,-0.00441,0.0,0.74283]
[1777192586637,65.35,78177.53,0.02,-0.00437,0.0,0.73784]
[1777192591673,65.36,78181.94,0.02,-0.00436,0.0,0.73512]
[1777192596706,65.36,78187.87,0.02,-0.00434,0.0,0.7327]
[1777192601741,65.37,78198.74,0.02,-0.00431,0.0,0.72785]
[1777192606775,65.38,78198.2,0.02,-0.00431,0.0,0.72877]
[1777192611811,65.39,78192.42,0.02,-0.00434,0.0,0.7323]
[1777192616845,65.4,78187.52,0.02,-0.00436,0.0,0.73538]
[1777192621880,65.4,78191.88,0.02,-0.00435,0.0,0.7338]
[1777192626916,65.41,78195.87,0.02,-0.00434,0.0,0.73243]
[1777192631952,65.42,78195.71,0.02,-0.00434,0.0,0.73316]
[1777192636986,65.43,78193.76,0.02,-0.00435,0.0,0.73478]
[1777192642020,65.44,78192.8,0.02,-0.00436,0.0,0.7359]
[1777192648062,65.45,78189.35,0.02,-0.00438,0.0,0.7384]
[1777192653099,65.46,78186.97,0.02,-0.00438,0.0,0.7392]
[1777192658132,65.46,78188.03,0.02,-0.00438,0.0,0.73927]
[1777192663167,65.47,78188.21,0.02,-0.00439,0.0,0.73978]
[1777192669210,65.48,78188.62,0.02,-0.00439,0.0,0.74028]
[1777192674245,65.49,78185.08,0.02,-0.00441,0.0,0.74276]
[1777192679280,65.5,78184.44,0.02,-0.00441,0.0,0.74363]
[1777192684314,65.5,78182.25,0.02,-0.00442,0.0,0.74528]
[1777192689352,65.51,78182.9,0.02,-0.00443,0.0,0.74547]
[1777192695392,65.52,78168.62,0.02,-0.00448,0.0,0.7533]
[1777192700427,65.52,78169.31,0.02,-0.00448,0.0,0.75336]
[1777192706470,65.53,78169.63,0.02,-0.00448,0.0,0.75368]
[1777192711504,65.53,78169.19,0.02,-0.00448,0.0,0.75328]
[1777192716540,65.54,78170.87,0.02,-0.00448,0.0,0.75281]
[1777192721575,65.54,78168.33,0.02,-0.00449,0.0,0.75451]
[1777192726609,65.55,78162.91,0.02,-0.00451,0.0,0.75765]
[1777192731645,65.55,78162.55,0.02,-0.00451,0.0,0.75819]
[1777192740707,65.56,78160.44,0.02,-0.00452,0.0,0.75991]
[1777192745742,65.57,78157.26,0.02,-0.00454,0.0,0.76188]
[1777192750778,65.57,78151.82,0.02,-0.00456,0.0,0.76501]
[1777192755813,65.57,78149.12,0.02,-0.00457,0.0,0.76669]
[1777192760847,65.58,78145.9,0.02,-0.00458,0.0,0.76865]
[1777192765882,65.58,78142.31,0.02,-0.0046,0.0,0.77079]
[1777192775594,65.59,78137.89,0.02,-0.00461,0.0,0.77255]
[1777192781001,65.59,78134.8,0.02,-0.00462,0.0,0.77441]
[1777192786035,65.59,78132.26,0.02,-0.00463,0.0,0.776]
[1777192793086,65.6,78131.64,0.02,-0.00464,0.0,0.77667]
[1777192800135,65.6,78129.6,0.02,-0.00465,0.0,0.77809]
[1777192805169,65.61,78135.17,0.02,-0.00463,0.0,0.77542]
[1777192810205,65.61,78135.07,0.02,-0.00463,0.0,0.77575]
[1777192815878,65.61,78137.1,0.02,-0.00463,0.0,0.77501]
[1777192821284,65.62,78137.58,0.02,-0.00463,0.0,0.77502]
[1777192829340,65.62,78137.41,0.02,-0.00463,0.0,0.77552]
[1777192834375,65.62,78137.4,0.02,-0.00463,0.0,0.77474]
[1777192840418,65.63,78136.84,0.02,-0.00463,0.0,0.77533]
[1777192845454,65.63,78125.76,0.02,-0.00467,0.0,0.78142]
[1777192850489,65.63,78120.95,0.02,-0.00469,0.0,0.78413]
[1777192855524,65.64,78110.09,0.02,-0.00473,0.0,0.79003]
[1777192862573,65.64,78111.77,0.02,-0.00472,0.0,0.78921]
[1777192867607,65.64,78109.4,0.02,-0.00473,0.0,0.79052]
[1777192872643,65.64,78112.37,0.02,-0.00472,0.0,0.78897]
[1777192877677,65.64,78119.81,0.02,-0.0047,0.0,0.78509]
[1777192882713,65.64,78119.57,0.02,-0.0047,0.0,0.78531]
[1777192887748,65.64,78121.18,0.02,-0.00469,0.0,0.78455]
[1777192892784,65.64,78108.75,0.02,-0.00473,0.0,0.7902]
[1777192897819,65.64,78109.92,0.02,-0.00473,0.0,0.78962]
[1777192902854,65.64,78109.43,0.02,-0.00473,0.0,0.78993]
[1777192907888,65.64,78110.52,0.02,-0.00473,0.0,0.78939]
[1777192912924,65.64,78110.9,0.02,-0.00473,0.0,0.78923]
[1777192917963,65.64,78078.58,0.02,-0.00485,0.0,0.80668]
[1777192922998,65.64,78083.12,0.02,-0.00483,0.0,0.80421]
[1777192928032,65.64,78083.34,0.02,-0.00483,0.0,0.80409]
[1777192933067,65.64,78087.24,0.02,-0.00481,0.0,0.80198]
[1777192938102,65.64,78089.25,0.02,-0.00481,0.0,0.80089]
[1777192941126,65.64,78073.0,0.02,-0.00487,0.0,0.80972]
[1777192946161,65.64,78068.6,0.02,-0.00488,0.0,0.81212]
[1777192951196,65.64,78051.46,0.02,-0.00494,0.0,0.82045]
[1777192956232,65.64,78050.58,0.02,-0.00494,0.0,0.82094]
[1777192961270,65.64,78048.9,0.02,-0.00495,0.0,0.82186]
[1777192966306,65.64,78045.38,0.02,-0.00496,0.0,0.82381]
[1777192971341,65.64,78041.34,0.02,-0.00498,0.0,0.82605]
[1777192976376,65.64,78040.37,0.02,-0.00498,0.0,0.82659]
[1777192981411,65.64,78040.51,0.02,-0.00498,0.0,0.82651]
[1777192986446,65.64,78038.59,0.02,-0.00499,0.0,0.82758]
[1777192991482,65.64,78036.13,0.02,-0.005,0.0,0.82895]
[1777192996516,65.64,78034.8,0.02,-0.005,0.0,0.82969]
[1777193001552,65.64,78032.16,0.02,-0.00501,0.0,0.83116]
[1777193006591,65.64,78022.47,0.02,-0.00505,0.0,0.83658]
[1777193011628,65.64,78022.56,0.02,-0.00505,0.0,0.83543]
[1777193016657,65.64,78020.61,0.02,-0.00505,0.0,0.83652]
[1777193021693,65.64,78022.16,0.02,-0.00505,0.0,0.83565]
[1777193026729,65.64,78029.33,0.02,-0.00502,0.0,0.83164]
[1777193031764,65.64,78037.87,0.02,-0.00499,0.0,0.82688]
[1777193037429,65.64,78039.08,0.02,-0.00498,0.0,0.82621]
[1777193042840,65.64,78037.16,0.02,-0.00499,0.0,0.82728]
[1777193047875,65.64,78036.58,0.02,-0.00499,0.0,0.8276]
[1777193052911,65.64,78040.55,0.02,-0.00498,0.0,0.8254]
[1777193057946,65.64,78039.29,0.02,-0.00498,0.0,0.82609]
[1777193062981,65.64,78038.29,0.02,-0.00498,0.0,0.82665]
[1777193068015,65.64,78037.09,0.02,-0.00499,0.0,0.82732]
[1777193073050,65.64,78032.17,0.02,-0.005,0.0,0.82896]
[1777193078085,65.64,78030.84,0.02,-0.00501,0.0,0.8297]
[1777193083120,65.64,78030.96,0.02,-0.00501,0.0,0.82963]
[1777193089164,65.64,78031.83,0.02,-0.005,0.0,0.82915]
[1777193094200,65.64,78032.18,0.02,-0.005,0.0,0.82895]
[1777193103264,65.64,78033.24,0.02,-0.005,0.0,0.82836]
[1777193110316,65.64,78035.13,0.02,-0.00499,0.0,0.82731]
[1777193117361,65.64,78035.49,0.02,-0.00499,0.0,0.82711]
[1777193122396,65.64,78035.23,0.02,-0.00499,0.0,0.82725]
[1777193128438,65.64,78038.12,0.02,-0.00498,0.0,0.82565]
[1777193133474,65.64,78041.91,0.02,-0.00496,0.0,0.82246]
[1777193138509,65.64,78041.43,0.02,-0.00496,0.0,0.82272]
[1777193144551,65.64,78041.95,0.02,-0.00496,0.0,0.82243]
[1777193149590,65.64,78043.06,0.02,-0.00495,0.0,0.82182]
[1777193157645,65.64,78044.3,0.02,-0.00495,0.0,0.82113]
[1777193162678,65.64,78046.34,0.02,-0.00494,0.0,0.82001]
[1777193167712,65.64,78048.42,0.02,-0.00493,0.0,0.81886]
[1777193172747,65.64,78047.87,0.02,-0.00494,0.0,0.81916]
[1777193178794,65.64,78046.45,0.02,-0.00494,0.0,0.81995]
[1777193183828,65.64,78044.01,0.02,-0.00495,0.0,0.82129]
[1777193188864,65.64,78039.52,0.02,-0.00497,0.0,0.82378]
[1777193193898,65.64,78036.09,0.02,-0.00497,0.0,0.82459]
[1777193198935,65.64,78032.99,0.02,-0.00499,0.0,0.82631]
[1777193203970,65.64,78029.4,0.02,-0.005,0.0,0.8283]
[1777193209005,65.64,78024.33,0.02,-0.00502,0.0,0.83113]
[1777193214039,65.64,78022.63,0.02,-0.00503,0.0,0.83208]
[1777193219074,65.64,78022.15,0.02,-0.00503,0.0,0.83235]
[1777193225116,65.64,78021.6,0.02,-0.00503,0.0,0.83266]
[1777193230151,65.64,78033.92,0.02,-0.00498,0.0,0.82579]
[1777193235186,65.64,78033.04,0.02,-0.00499,0.0,0.82628]
[1777193241228,65.64,78032.56,0.02,-0.00499,0.0,0.82655]
[1777193246266,65.64,78032.31,0.02,-0.00499,0.0,0.82668]
[1777193251299,65.64,78028.61,0.02,-0.005,0.0,0.82765]
[1777193256334,65.64,78026.62,0.02,-0.005,0.0,0.82875]
[1777193261368,65.64,78022.68,0.02,-0.00502,0.0,0.83095]
[1777193267410,65.64,78022.21,0.02,-0.00502,0.0,0.83121]
[1777193272445,65.64,78023.95,0.02,-0.00501,0.0,0.83024]
[1777193277480,65.64,78025.35,0.02,-0.00501,0.0,0.82946]
[1777193282515,65.64,78026.97,0.02,-0.005,0.0,0.82856]
[1777193287550,65.64,78030.36,0.02,-0.00499,0.0,0.82667]
[1777193292587,65.64,78032.75,0.02,-0.00498,0.0,0.82534]
[1777193299311,65.64,78034.44,0.02,-0.00497,0.0,0.82441]
[1777193306684,65.64,78039.3,0.02,-0.00496,0.0,0.82172]
[1777193313732,65.64,78041.83,0.02,-0.00494,0.0,0.81923]
[1777193318767,65.64,78043.77,0.02,-0.00493,0.0,0.81816]
[1777193323804,65.64,78046.4,0.02,-0.00492,0.0,0.81671]
[1777193329844,65.64,78049.22,0.02,-0.00491,0.0,0.81516]
[1777193334881,65.64,78049.2,0.02,-0.00491,0.0,0.81517]
[1777193339916,65.64,78047.3,0.02,-0.00492,0.0,0.81621]
[1777193344950,65.64,78039.33,0.02,-0.00495,0.0,0.82061]
[1777193350998,65.64,78037.24,0.02,-0.00496,0.0,0.82176]
[1777193356036,65.64,78036.47,0.02,-0.00496,0.0,0.82219]
[1777193361069,65.64,78034.49,0.02,-0.00497,0.0,0.82328]
[1777193366104,65.64,78035.85,0.02,-0.00496,0.0,0.82253]
[1777193371145,65.64,78033.52,0.02,-0.00496,0.0,0.82273]
[1777193376180,65.64,78032.17,0.02,-0.00497,0.0,0.82348]
[1777193381216,65.64,78028.75,0.02,-0.00498,0.0,0.82537]
[1777193386251,65.64,78028.71,0.02,-0.00498,0.0,0.8254]
[1777193391285,65.64,78026.82,0.02,-0.00499,0.0,0.82645]
[1777193396320,65.64,78026.82,0.02,-0.00499,0.0,0.82645]
[1777193401356,65.64,78026.61,0.02,-0.00499,0.0,0.82656]
[1777193406391,65.64,78027.08,0.02,-0.00499,0.0,0.8263]
[1777193411427,65.64,78027.46,0.02,-0.00499,0.0,0.82609]
[1777193416461,65.64,78026.46,0.02,-0.00499,0.0,0.82665]
[1777193421497,65.64,78026.63,0.02,-0.00499,0.0,0.82655]
[1777193427538,65.64,78026.2,0.02,-0.00499,0.0,0.82679]
[1777193434587,65.64,78026.63,0.02,-0.00498,0.0,0.82545]
[1777193439622,65.64,78026.68,0.02,-0.00498,0.0,0.82543]
[1777193444657,65.64,78027.2,0.02,-0.00498,0.0,0.82514]
[1777193450376,65.64,78027.43,0.02,-0.00498,0.0,0.82501]
[1777193455735,65.64,78027.43,0.02,-0.00498,0.0,0.82501]
[1777193460780,65.64,78033.81,0.02,-0.00496,0.0,0.82147]
[1777193465821,65.64,78033.65,0.02,-0.00496,0.0,0.82156]
[1777193470856,65.64,78032.72,0.02,-0.00496,0.0,0.82208]
[1777193476897,65.64,78032.04,0.02,-0.00496,0.0,0.82245]
[1777193481932,65.64,78030.61,0.02,-0.00497,0.0,0.82325]
[1777193486967,65.64,78031.77,0.02,-0.00496,0.0,0.8226]
[1777193494017,65.64,78032.7,0.02,-0.00495,0.0,0.821]
[1777193500059,65.64,78034.04,0.02,-0.00495,0.0,0.82026]
[1777193505093,65.64,78034.84,0.02,-0.00495,0.0,0.81981]
[1777193510131,65.64,78034.8,0.02,-0.00495,0.0,0.81984]
[1777193515166,65.64,78035.22,0.02,-0.00495,0.0,0.8196]
[1777193520201,65.64,78035.68,0.02,-0.00494,0.0,0.81935]
[1777193525237,65.64,78036.34,0.02,-0.00494,0.0,0.81899]
[1777193530272,65.64,78036.36,0.02,-0.00494,0.0,0.81897]
[1777193535306,65.64,78036.11,0.02,-0.00494,0.0,0.81911]
[1777193541007,65.64,78027.68,0.02,-0.00497,0.0,0.82378]
[1777193548397,65.64,78023.66,0.02,-0.00499,0.0,0.82601]
[1777193553433,65.64,78030.95,0.02,-0.00496,0.0,0.82087]
[1777193558468,65.64,78032.03,0.02,-0.00495,0.0,0.82027]
[1777193563503,65.64,78034.14,0.02,-0.00494,0.0,0.81911]
[1777193568538,65.64,78035.26,0.02,-0.00494,0.0,0.81849]
[1777193573573,65.64,78036.74,0.02,-0.00493,0.0,0.81767]
[1777193579616,65.64,78035.63,0.02,-0.00494,0.0,0.81829]
[1777193584650,65.64,78034.2,0.02,-0.00494,0.0,0.81908]
[1777193589686,65.64,78033.38,0.02,-0.00495,0.0,0.81953]
[1777193594720,65.64,78032.49,0.02,-0.00495,0.0,0.82002]
[1777193600763,65.64,78030.03,0.02,-0.00496,0.0,0.82138]
[1777193610833,65.64,78028.81,0.02,-0.00496,0.0,0.82206]
[1777193618888,65.64,78027.46,0.02,-0.00496,0.0,0.82171]
[1777193625938,65.64,78026.45,0.02,-0.00497,0.0,0.82227]
[1777193630975,65.64,78027.9,0.02,-0.00496,0.0,0.82147]
[1777193636010,65.64,78028.39,0.02,-0.00496,0.0,0.82119]
[1777193642052,65.64,78028.34,0.02,-0.00496,0.0,0.82122]
[1777193649102,65.64,78028.63,0.02,-0.00496,0.0,0.82106]
[1777193657158,65.64,78027.95,0.02,-0.00496,0.0,0.82144]
[1777193662195,65.64,78028.0,0.02,-0.00496,0.0,0.82141]
[1777193667228,65.64,78028.74,0.02,-0.00496,0.0,0.821]
[1777193673270,65.64,78028.31,0.02,-0.00495,0.0,0.82015]
[1777193680319,65.64,78028.2,0.02,-0.00495,0.0,0.82021]
[1777193685353,65.64,78042.33,0.02,-0.0049,0.0,0.81243]
[1777193690388,65.64,78044.26,0.02,-0.00489,0.0,0.81137]
[1777193695423,65.64,78046.21,0.02,-0.00488,0.0,0.8103]
[1777193700463,65.64,78048.87,0.02,-0.00487,0.0,0.80885]
[1777193705496,65.64,78051.72,0.02,-0.00486,0.0,0.80729]
[1777193710597,65.64,78053.53,0.02,-0.00486,0.0,0.80631]
[1777193716640,65.64,78054.54,0.02,-0.00485,0.0,0.80576]
[1777193722272,65.64,78055.67,0.02,-0.00485,0.0,0.80514]
[1777193730735,65.64,78055.67,0.02,-0.00485,0.0,0.80514]
[1777193735772,65.64,78055.5,0.02,-0.00484,0.0,0.80416]
[1777193740808,65.64,78055.97,0.02,-0.00484,0.0,0.8039]
[1777193745842,65.64,78056.56,0.02,-0.00484,0.0,0.80358]
[1777193752482,65.64,78057.6,0.02,-0.00484,0.0,0.80301]
[1777193759942,65.64,78057.1,0.02,-0.00484,0.0,0.80329]
[1777193764977,65.64,78052.95,0.02,-0.00485,0.0,0.80554]
[1777193770013,65.64,78054.0,0.02,-0.00485,0.0,0.80497]
[1777193775048,65.64,78054.25,0.02,-0.00485,0.0,0.80484]
[1777193780084,65.64,78053.12,0.02,-0.00485,0.0,0.80545]
[1777193785119,65.64,78050.68,0.02,-0.00486,0.0,0.80678]
[1777193790153,65.64,78048.0,0.02,-0.00487,0.0,0.80824]
[1777193798208,65.64,78043.1,0.02,-0.00488,0.0,0.80984]
[1777193805258,65.64,78042.33,0.02,-0.00489,0.0,0.81026]
[1777193810292,65.64,78043.53,0.02,-0.00488,0.0,0.8096]
[1777193815328,65.64,78043.66,0.02,-0.00488,0.0,0.80953]
[1777193822377,65.64,78041.68,0.02,-0.00489,0.0,0.81061]
[1777193828419,65.64,78042.21,0.02,-0.00489,0.0,0.81032]
[1777193839495,65.64,78042.99,0.02,-0.00488,0.0,0.8099]
[1777193846545,65.64,78042.17,0.02,-0.00489,0.0,0.81035]
[1777193851580,65.64,78041.65,0.02,-0.00488,0.0,0.80955]
[1777193856615,65.64,78041.31,0.02,-0.00488,0.0,0.80973]
[1777193861651,65.64,78040.34,0.02,-0.00489,0.0,0.81026]
[1777193871721,65.64,78040.38,0.02,-0.00489,0.0,0.81024]
[1777193877763,65.64,78041.37,0.02,-0.00488,0.0,0.8097]
[1777193883398,65.64,78041.32,0.02,-0.00488,0.0,0.80973]
[1777193888841,65.64,78040.68,0.02,-0.00489,0.0,0.81008]
[1777193893875,65.64,78041.18,0.02,-0.00488,0.0,0.8098]
[1777193899918,65.64,78041.82,0.02,-0.00488,0.0,0.80945]
[1777193905958,65.64,78042.65,0.02,-0.00488,0.0,0.809]
[1777193910993,65.64,78043.22,0.02,-0.00488,0.0,0.80869]
[1777193916029,65.64,78047.88,0.02,-0.00485,0.0,0.80507]
[1777193921064,65.64,78047.45,0.02,-0.00485,0.0,0.8053]
[1777193928113,65.64,78047.12,0.02,-0.00486,0.0,0.80548]
[1777193933147,65.64,78047.49,0.02,-0.00485,0.0,0.80528]
[1777193938184,65.64,78046.02,0.02,-0.00486,0.0,0.80608]
[1777193943218,65.64,78044.58,0.02,-0.00487,0.0,0.80686]
[1777193948252,65.64,78044.81,0.02,-0.00486,0.0,0.80674]
[1777193953289,65.64,78045.02,0.02,-0.00486,0.0,0.80662]
[1777193958325,65.64,78043.18,0.02,-0.00487,0.0,0.80763]
[1777193963359,65.64,78043.14,0.02,-0.00487,0.0,0.80765]
[1777193968395,65.64,78043.57,0.02,-0.00487,0.0,0.80741]
[1777193973429,65.64,78044.03,0.02,-0.00486,0.0,0.80608]
[1777193978465,65.64,78045.51,0.02,-0.00486,0.0,0.80528]
[1777193983500,65.64,78045.55,0.02,-0.00486,0.0,0.80525]
[1777193988534,65.64,78044.7,0.02,-0.00486,0.0,0.80572]
[1777193994577,65.64,78044.71,0.02,-0.00486,0.0,0.80571]
[1777194001634,65.64,78044.19,0.02,-0.00486,0.0,0.806]
[1777194006670,65.64,78029.03,0.02,-0.00492,0.0,0.81429]
[1777194011704,65.64,78025.94,0.02,-0.00493,0.0,0.816]
[1777194016740,65.64,78022.21,0.02,-0.00494,0.0,0.81805]
[1777194021777,65.64,78020.36,0.02,-0.00495,0.0,0.81907]
[1777194027820,65.64,78018.15,0.02,-0.00496,0.0,0.8203]
[1777194034450,65.64,78016.75,0.02,-0.00496,0.0,0.81998]
[1777194039903,65.64,78015.12,0.02,-0.00496,0.0,0.82088]
[1777194044939,65.64,78014.76,0.02,-0.00497,0.0,0.82108]
[1777194049974,65.64,78012.19,0.02,-0.00498,0.0,0.8225]
[1777194056017,65.64,78011.58,0.02,-0.00498,0.0,0.82284]
[1777194063065,65.64,78011.39,0.02,-0.00498,0.0,0.82295]
[1777194071121,65.64,78010.71,0.02,-0.00498,0.0,0.82332]
[1777194076156,65.64,78009.42,0.02,-0.00499,0.0,0.82404]
[1777194081193,65.64,78009.38,0.02,-0.00499,0.0,0.82406]
[1777194086227,65.64,78008.45,0.02,-0.00499,0.0,0.82458]
[1777194091261,65.64,78008.28,0.02,-0.00498,0.0,0.82358]
[1777194098310,65.64,78008.16,0.02,-0.00498,0.0,0.82364]
[1777194104945,65.64,78007.92,0.02,-0.00499,0.0,0.82378]
[1777194110395,65.64,78007.48,0.02,-0.00499,0.0,0.82402]
[1777194115429,65.64,78002.65,0.02,-0.00501,0.0,0.82671]
[1777194120464,65.64,78002.33,0.02,-0.00501,0.0,0.82689]
[1777194125500,65.64,77994.4,0.02,-0.00504,0.0,0.83132]
[1777194130536,65.64,77995.2,0.02,-0.00503,0.0,0.83087]
[1777194135570,65.64,77994.91,0.02,-0.00504,0.0,0.83103]
[1777194140606,65.64,77994.88,0.02,-0.00504,0.0,0.83105]
[1777194145642,65.64,77995.6,0.02,-0.00503,0.0,0.83064]
[1777194150677,65.64,77995.43,0.02,-0.00503,0.0,0.83074]
[1777194155714,65.64,77996.03,0.02,-0.00502,0.0,0.8293]
[1777194160748,65.64,77995.23,0.02,-0.00503,0.0,0.82975]
[1777194165784,65.64,77994.88,0.02,-0.00503,0.0,0.82994]
[1777194172835,65.64,77995.51,0.02,-0.00503,0.0,0.82959]
[1777194177867,65.64,77996.35,0.02,-0.00502,0.0,0.82912]
[1777194182903,65.64,77996.12,0.02,-0.00502,0.0,0.82925]
[1777194188948,65.64,77996.58,0.02,-0.00502,0.0,0.82899]
[1777194193982,65.64,77986.72,0.02,-0.00506,0.0,0.83452]
[1777194199018,65.64,77985.96,0.02,-0.00506,0.0,0.83494]
[1777194204055,65.64,78003.79,0.02,-0.00499,0.0,0.82497]
[1777194209088,65.64,78009.16,0.02,-0.00497,0.0,0.82199]
[1777194215716,65.64,78008.09,0.02,-0.00497,0.0,0.82149]
[1777194221171,65.64,78005.87,0.02,-0.00498,0.0,0.82272]
[1777194226207,65.64,78005.01,0.02,-0.00498,0.0,0.82319]
[1777194231242,65.64,78004.52,0.02,-0.00499,0.0,0.82347]
[1777194236277,65.64,78003.49,0.02,-0.00499,0.0,0.82404]
[1777194241311,65.64,78002.88,0.02,-0.00499,0.0,0.82438]
[1777194247353,65.64,78002.67,0.02,-0.00499,0.0,0.8245]
[1777194252388,65.64,77998.99,0.02,-0.00501,0.0,0.82654]
[1777194257424,65.64,77998.26,0.02,-0.00501,0.0,0.82695]
[1777194262458,65.64,77993.03,0.02,-0.00503,0.0,0.82987]
[1777194267501,65.64,77993.4,0.02,-0.00503,0.0,0.82966]
[1777194272537,65.64,77994.2,0.02,-0.00502,0.0,0.82811]
[1777194277573,65.64,77994.43,0.02,-0.00502,0.0,0.82798]
[1777194283614,65.64,77994.89,0.02,-0.00502,0.0,0.82773]
[1777194290661,65.64,77995.6,0.02,-0.00501,0.0,0.82733]
[1777194295697,65.64,77996.54,0.02,-0.00501,0.0,0.82681]
[1777194300732,65.64,77997.05,0.02,-0.00501,0.0,0.82652]
[1777194306347,65.64,77997.55,0.02,-0.00501,0.0,0.82624]
[1777194311812,65.64,78002.83,0.02,-0.00499,0.0,0.82331]
[1777194316845,65.64,78002.74,0.02,-0.00499,0.0,0.82336]
[1777194323895,65.64,78010.41,0.02,-0.00496,0.0,0.8191]
[1777194329936,65.64,78010.48,0.02,-0.00496,0.0,0.81907]
[1777194336558,65.64,78010.34,0.02,-0.00495,0.0,0.81805]
[1777194342020,65.64,78010.34,0.02,-0.00495,0.0,0.81805]
[1777194347058,65.64,78010.19,0.02,-0.00495,0.0,0.81813]
[1777194356700,65.64,78010.4,0.02,-0.00495,0.0,0.81802]
[1777194362162,65.64,78003.57,0.02,-0.00498,0.0,0.8218]
[1777194370219,65.64,78002.65,0.02,-0.00498,0.0,0.82231]
[1777194376842,65.64,78002.8,0.02,-0.00498,0.0,0.82222]
[1777194382302,65.64,78003.12,0.02,-0.00498,0.0,0.82205]
[1777194388345,65.64,78002.94,0.02,-0.00498,0.0,0.82215]
[1777194393380,65.64,78002.52,0.02,-0.00497,0.0,0.82128]
[1777194398414,65.64,77997.05,0.02,-0.00499,0.0,0.82432]
[1777194404457,65.64,77997.01,0.02,-0.00499,0.0,0.82434]
[1777194409492,65.64,77992.79,0.02,-0.00501,0.0,0.82669]
[1777194417125,65.64,77992.21,0.02,-0.00501,0.0,0.82702]
[1777194422582,65.64,77989.76,0.02,-0.00502,0.0,0.82838]
[1777194428624,65.64,77981.48,0.02,-0.00506,0.0,0.83302]
[1777194435674,65.64,77981.99,0.02,-0.00505,0.0,0.83274]
[1777194440710,65.64,77983.52,0.02,-0.00505,0.0,0.83188]
[1777194445745,65.64,77992.78,0.02,-0.00501,0.0,0.8267]
[1777194450781,65.64,77996.3,0.02,-0.005,0.0,0.82474]
[1777194455814,65.64,77995.93,0.02,-0.00499,0.0,0.82384]
[1777194463870,65.64,77996.32,0.02,-0.00499,0.0,0.82363]
[1777194470919,65.64,77996.89,0.02,-0.00499,0.0,0.82331]
[1777194476961,65.64,77996.42,0.02,-0.00499,0.0,0.82357]
[1777194486024,65.64,77996.88,0.02,-0.00499,0.0,0.82331]
[1777194491067,65.64,77998.32,0.02,-0.00498,0.0,0.82251]
[1777194496095,65.64,77996.32,0.02,-0.00499,0.0,0.82363]
[1777194501130,65.64,77993.2,0.02,-0.005,0.0,0.82536]
[1777194506164,65.64,77991.25,0.02,-0.00501,0.0,0.82645]
[1777194511199,65.64,77990.35,0.02,-0.00501,0.0,0.82585]
[1777194517825,65.64,77990.48,0.02,-0.00501,0.0,0.82578]
[1777194524291,65.64,77991.46,0.02,-0.005,0.0,0.82523]
[1777194530334,65.64,77991.38,0.02,-0.005,0.0,0.82527]
[1777194535370,65.64,77990.81,0.02,-0.00501,0.0,0.82559]
[1777194541411,65.64,77990.89,0.02,-0.00501,0.0,0.82555]
[1777194548039,65.64,77991.9,0.02,-0.005,0.0,0.82498]
[1777194555509,65.64,77992.49,0.02,-0.005,0.0,0.82466]
[1777194560544,65.64,77989.33,0.02,-0.00501,0.0,0.82642]
[1777194565579,65.64,77989.56,0.02,-0.00501,0.0,0.82629]
[1777194570613,65.64,77992.02,0.02,-0.005,0.0,0.82492]
[1777194578248,65.64,77993.37,0.02,-0.00499,0.0,0.82306]
[1777194583705,65.64,77993.1,0.02,-0.00499,0.0,0.82321]
[1777194590754,65.64,77993.05,0.02,-0.00499,0.0,0.82324]
[1777194595790,65.64,77996.19,0.02,-0.00498,0.0,0.8215]
[1777194600830,65.64,77998.64,0.02,-0.00497,0.0,0.82014]
[1777194605863,65.64,77999.3,0.02,-0.00497,0.0,0.81977]
[1777194610899,65.64,77998.91,0.02,-0.00497,0.0,0.81999]
[1777194615934,65.64,77999.18,0.02,-0.00497,0.0,0.81984]
[1777194620969,65.64,77999.95,0.02,-0.00496,0.0,0.81941]
[1777194626007,65.64,77999.25,0.02,-0.00497,0.0,0.8198]
[1777194632049,65.64,77999.44,0.02,-0.00496,0.0,0.8186]
[1777194639098,65.64,78000.0,0.02,-0.00496,0.0,0.81829]
[1777194644134,65.64,77999.5,0.02,-0.00496,0.0,0.81857]
[1777194649172,65.64,77999.89,0.02,-0.00496,0.0,0.81835]
[1777194656218,65.64,77999.76,0.02,-0.00496,0.0,0.81842]
[1777194663266,65.64,77998.03,0.02,-0.00497,0.0,0.81938]
[1777194668301,65.64,77996.9,0.02,-0.00497,0.0,0.82001]
[1777194673336,65.64,77997.48,0.02,-0.00497,0.0,0.81968]
[1777194678371,65.64,77997.29,0.02,-0.00497,0.0,0.81979]
[1777194683407,65.64,77997.28,0.02,-0.00497,0.0,0.8198]
[1777194688441,65.64,77997.38,0.02,-0.00497,0.0,0.81974]
[1777194694485,65.64,77998.44,0.02,-0.00496,0.0,0.81806]
[1777194699520,65.64,77998.32,0.02,-0.00496,0.0,0.81812]
[1777194704554,65.64,77997.66,0.02,-0.00496,0.0,0.81849]
[1777194714624,65.64,77998.33,0.02,-0.00496,0.0,0.81812]
[1777194719659,65.64,78005.12,0.02,-0.00493,0.0,0.81437]
[1777194727716,65.64,78004.31,0.02,-0.00493,0.0,0.81481]
[1777194735771,65.64,78003.48,0.02,-0.00494,0.0,0.81527]
[1777194740807,65.64,78001.87,0.02,-0.00494,0.0,0.81616]
[1777194745841,65.64,78001.46,0.02,-0.00495,0.0,0.81639]
[1777194750878,65.64,78001.71,0.02,-0.00494,0.0,0.81625]
[1777194755912,65.64,78001.43,0.02,-0.00494,0.0,0.81531]
[1777194762962,65.64,78000.94,0.02,-0.00494,0.0,0.81558]
[1777194767996,65.64,78000.7,0.02,-0.00494,0.0,0.81571]
[1777194773034,65.64,78000.71,0.02,-0.00494,0.0,0.81571]
[1777194778070,65.64,78000.22,0.02,-0.00494,0.0,0.81598]
[1777194783105,65.64,78000.5,0.02,-0.00494,0.0,0.81582]
[1777194788140,65.64,78000.54,0.02,-0.00494,0.0,0.8158]
[1777194793175,65.64,78001.64,0.02,-0.00494,0.0,0.81519]
[1777194799217,65.64,78001.25,0.02,-0.00494,0.0,0.81541]
[1777194804252,65.64,78006.74,0.02,-0.00492,0.0,0.81238]
[1777194809286,65.64,78007.77,0.02,-0.00492,0.0,0.81182]
[1777194815328,65.64,78006.81,0.02,-0.00491,0.0,0.81125]
[1777194820366,65.64,78005.63,0.02,-0.00492,0.0,0.8119]
[1777194825401,65.64,78004.82,0.02,-0.00492,0.0,0.81235]
[1777194830436,65.64,78003.73,0.02,-0.00492,0.0,0.81295]
[1777194835470,65.64,78003.29,0.02,-0.00493,0.0,0.81319]
[1777194840507,65.64,78004.88,0.02,-0.00492,0.0,0.81232]
[1777194845542,65.64,78004.86,0.02,-0.00492,0.0,0.81233]
[1777194853598,65.64,78003.66,0.02,-0.00492,0.0,0.81299]
[1777194858637,65.64,78003.01,0.02,-0.00493,0.0,0.81334]
[1777194863672,65.64,78004.29,0.02,-0.00492,0.0,0.81264]
[1777194870294,65.64,78002.84,0.02,-0.00493,0.0,0.81344]
[1777194875756,65.64,78003.3,0.02,-0.00492,0.0,0.81209]
[1777194883812,65.64,78002.91,0.02,-0.00492,0.0,0.81231]
[1777194890434,65.64,78002.71,0.02,-0.00492,0.0,0.81242]
[1777194895896,65.64,78002.38,0.02,-0.00492,0.0,0.8126]
[1777194900930,65.64,78004.4,0.02,-0.00491,0.0,0.81149]
[1777194905966,65.64,78004.86,0.02,-0.00491,0.0,0.81124]
[1777194911001,65.64,78006.07,0.02,-0.00491,0.0,0.81057]
[1777194916037,65.64,78005.44,0.02,-0.00491,0.0,0.81092]
[1777194922079,65.64,78004.28,0.02,-0.00492,0.0,0.81155]
[1777194927115,65.64,78003.53,0.02,-0.00492,0.0,0.81197]
[1777194932148,65.64,78002.86,0.02,-0.00491,0.0,0.81124]
[1777194937184,65.64,78004.25,0.02,-0.00491,0.0,0.81048]
[1777194944232,65.64,78005.37,0.02,-0.0049,0.0,0.80987]
[1777194949268,65.64,78007.38,0.02,-0.0049,0.0,0.80876]
[1777194955310,65.64,78007.6,0.02,-0.0049,0.0,0.80864]
[1777194960346,65.64,78008.05,0.02,-0.00489,0.0,0.8084]
[1777194965380,65.64,78003.53,0.02,-0.00491,0.0,0.81088]
[1777194970417,65.64,78006.2,0.02,-0.0049,0.0,0.80941]
[1777194975451,65.64,78005.36,0.02,-0.0049,0.0,0.80987]
[1777194981068,65.64,78004.83,0.02,-0.00491,0.0,0.81016]
[1777194986530,65.64,78004.09,0.02,-0.00491,0.0,0.81057]
[1777194991565,65.64,78004.24,0.02,-0.0049,0.0,0.8094]
[1777194996601,65.64,78003.14,0.02,-0.00491,0.0,0.81]
[1777195001635,65.64,78002.04,0.02,-0.00491,0.0,0.8106]
[1777195006670,65.64,78002.01,0.02,-0.00491,0.0,0.81062]
[1777195011706,65.64,78001.62,0.02,-0.00491,0.0,0.81083]
[1777195017750,65.64,78001.37,0.02,-0.00491,0.0,0.81097]
[1777195022784,65.64,77999.05,0.02,-0.00492,0.0,0.81225]
[1777195027818,65.64,77997.03,0.02,-0.00493,0.0,0.81336]
[1777195032853,65.64,77994.45,0.02,-0.00494,0.0,0.81478]
[1777195037887,65.64,77994.75,0.02,-0.00494,0.0,0.81462]
[1777195043929,65.64,77994.43,0.02,-0.00494,0.0,0.81479]
[1777195049972,65.64,77995.53,0.02,-0.00494,0.0,0.81419]
[1777195058029,65.64,77996.53,0.02,-0.00493,0.0,0.81254]
[1777195067092,65.64,77997.71,0.02,-0.00492,0.0,0.81189]
[1777195072127,65.64,77998.45,0.02,-0.00492,0.0,0.81149]
[1777195077162,65.64,78001.68,0.02,-0.00491,0.0,0.80971]
[1777195082198,65.64,78001.55,0.02,-0.00491,0.0,0.80978]
[1777195087234,65.64,78003.2,0.02,-0.0049,0.0,0.80888]
[1777195092269,65.64,78005.11,0.02,-0.00489,0.0,0.80783]
[1777195100325,65.64,78004.01,0.02,-0.0049,0.0,0.80843]
[1777195105359,65.64,78003.12,0.02,-0.0049,0.0,0.80892]
[1777195110394,65.64,78002.61,0.02,-0.0049,0.0,0.8092]
[1777195115430,65.64,78002.24,0.02,-0.0049,0.0,0.80831]
[1777195120464,65.64,78002.12,0.02,-0.0049,0.0,0.80838]
[1777195125118,65.64,78001.66,0.02,-0.0049,0.0,0.80863]
[1777195125162,65.64,78001.56,0.02,-0.0049,0.0,0.80869]
[1777195130541,65.64,78000.64,0.02,-0.0049,0.0,0.80919]
[1777195141617,65.64,77999.96,0.02,-0.00491,0.0,0.80957]
[1777195147659,65.64,78000.0,0.02,-0.00491,0.0,0.80954]
[1777195154711,65.64,77996.9,0.02,-0.00492,0.0,0.81125]
[1777195159744,65.64,77997.7,0.02,-0.00491,0.0,0.81081]
[1777195164778,65.64,77997.94,0.02,-0.00491,0.0,0.81067]
[1777195172835,65.64,77998.26,0.02,-0.00491,0.0,0.80941]
[1777195177870,65.64,77993.24,0.02,-0.00493,0.0,0.81217]
[1777195185926,65.64,77993.98,0.02,-0.00492,0.0,0.81176]
[1777195191971,65.64,77987.9,0.02,-0.00495,0.0,0.81511]
[1777195197006,65.64,77989.43,0.02,-0.00494,0.0,0.81427]
[1777195202629,65.64,77994.03,0.02,-0.00492,0.0,0.81173]
[1777195208085,65.64,77996.75,0.02,-0.00491,0.0,0.81024]
[1777195213121,65.64,78004.17,0.02,-0.00488,0.0,0.80617]
[1777195218155,65.64,78011.99,0.02,-0.00485,0.0,0.8019]
[1777195223193,65.64,78008.31,0.02,-0.00487,0.0,0.80391]
[1777195228225,65.64,78008.62,0.02,-0.00487,0.0,0.80374]
[1777195233262,65.64,78007.64,0.02,-0.00486,0.0,0.80319]
[1777195238297,65.64,78006.48,0.02,-0.00487,0.0,0.80382]
[1777195243333,65.64,78006.26,0.02,-0.00487,0.0,0.80394]
[1777195251396,65.64,78005.11,0.02,-0.00487,0.0,0.80457]
[1777195256423,65.64,78002.86,0.02,-0.00488,0.0,0.8058]
[1777195263053,65.64,78003.32,0.02,-0.00488,0.0,0.80555]
[1777195270521,65.64,78002.22,0.02,-0.00488,0.0,0.80615]
[1777195276564,65.64,78001.83,0.02,-0.00489,0.0,0.80636]
[1777195281598,65.64,78004.0,0.02,-0.00488,0.0,0.80518]
[1777195286633,65.64,78003.29,0.02,-0.00488,0.0,0.80556]
[1777195293263,65.64,78003.13,0.02,-0.00487,0.0,0.80456]
[1777195298717,65.64,78002.97,0.02,-0.00488,0.0,0.80465]
[1777195304759,65.64,78003.21,0.02,-0.00487,0.0,0.80452]
[1777195310802,65.64,78002.63,0.02,-0.00488,0.0,0.80484]
[1777195316844,65.64,78002.58,0.02,-0.00488,0.0,0.80486]
[1777195322888,65.64,78002.46,0.02,-0.00488,0.0,0.80493]
[1777195327920,65.64,78002.25,0.02,-0.00488,0.0,0.80504]
[1777195332956,65.64,78002.43,0.02,-0.00488,0.0,0.80495]
[1777195337992,65.64,77999.83,0.02,-0.00489,0.0,0.80637]
[1777195343613,65.64,78000.64,0.02,-0.00488,0.0,0.80593]
[1777195351083,65.64,78001.45,0.02,-0.00487,0.0,0.8044]
[1777195356117,65.64,78002.62,0.02,-0.00487,0.0,0.80376]
[1777195361153,65.64,78004.53,0.02,-0.00486,0.0,0.80271]
[1777195366188,65.64,78003.33,0.02,-0.00487,0.0,0.80337]
[1777195372229,65.64,78002.8,0.02,-0.00487,0.0,0.80366]
[1777195377266,65.64,78002.77,0.02,-0.00487,0.0,0.80367]
[1777195382299,65.64,78002.92,0.02,-0.00487,0.0,0.80359]
[1777195387335,65.64,78007.61,0.02,-0.00485,0.0,0.80104]
[1777195393963,65.64,78003.55,0.02,-0.00487,0.0,0.80325]
[1777195404034,65.64,78002.64,0.02,-0.00487,0.0,0.80375]
[1777195411504,65.64,78002.39,0.02,-0.00486,0.0,0.8028]
[1777195416540,65.64,78002.32,0.02,-0.00487,0.0,0.80283]
[1777195424174,65.64,78002.26,0.02,-0.00487,0.0,0.80287]
[1777195429631,65.64,78002.4,0.02,-0.00486,0.0,0.80279]
[1777195436679,65.64,78002.3,0.02,-0.00487,0.0,0.80285]
[1777195441714,65.64,78002.45,0.02,-0.00486,0.0,0.80276]
[1777195446749,65.64,78003.89,0.02,-0.00486,0.0,0.80198]
[1777195451784,65.64,78002.95,0.02,-0.00486,0.0,0.80249]
[1777195456822,65.64,78003.03,0.02,-0.00486,0.0,0.80245]
[1777195461857,65.64,78001.59,0.02,-0.00487,0.0,0.80323]
[1777195468907,65.64,78001.43,0.02,-0.00487,0.0,0.80332]
[1777195474524,65.64,78001.59,0.02,-0.00486,0.0,0.80215]
[1777195479984,65.64,78001.59,0.02,-0.00486,0.0,0.80215]
[1777195486026,65.64,78003.21,0.02,-0.00486,0.0,0.80126]
[1777195494664,65.64,78003.08,0.02,-0.00486,0.0,0.80134]
[1777195500128,65.64,78002.78,0.02,-0.00486,0.0,0.8015]
[1777195506167,65.64,78002.73,0.02,-0.00486,0.0,0.80153]
[1777195511211,65.64,78002.45,0.02,-0.00486,0.0,0.80168]
[1777195518259,65.64,78002.35,0.02,-0.00486,0.0,0.80173]
[1777195523298,65.64,78002.42,0.02,-0.00486,0.0,0.80169]
[1777195529340,65.64,78002.25,0.02,-0.00486,0.0,0.80179]
[1777195534947,65.64,78002.29,0.02,-0.00485,0.0,0.80068]
[1777195541423,65.64,78002.33,0.02,-0.00485,0.0,0.80066]
[1777195547465,65.64,78002.14,0.02,-0.00485,0.0,0.80076]
[1777195555091,65.64,77999.9,0.02,-0.00486,0.0,0.80198]
[1777195561564,65.64,78000.2,0.02,-0.00486,0.0,0.80182]
[1777195567606,65.64,78002.58,0.02,-0.00485,0.0,0.80052]
[1777195575231,65.64,78001.66,0.02,-0.00485,0.0,0.80102]
[1777195580703,65.64,78015.44,0.02,-0.0048,0.0,0.79355]
[1777195585737,65.64,78018.67,0.02,-0.00479,0.0,0.79181]
[1777195590773,65.64,78020.62,0.02,-0.00478,0.0,0.79076]
[1777195596816,65.64,78020.88,0.02,-0.00478,0.0,0.78954]
[1777195601851,65.64,78023.0,0.02,-0.00477,0.0,0.7884]
[1777195606885,65.64,78025.5,0.02,-0.00476,0.0,0.78706]
[1777195611920,65.64,78029.48,0.02,-0.00474,0.0,0.78493]
[1777195616955,65.64,78030.57,0.02,-0.00474,0.0,0.78434]
[1777195624007,65.64,78030.51,0.02,-0.00474,0.0,0.78438]
[1777195629040,65.64,78041.94,0.02,-0.0047,0.0,0.77831]
[1777195634076,65.64,78043.51,0.02,-0.00469,0.0,0.7775]
[1777195639112,65.65,78054.73,0.02,-0.00465,0.0,0.7716]
[1777195644146,65.65,78047.75,0.02,-0.00468,0.0,0.77536]
[1777195649181,65.65,78045.77,0.02,-0.00469,0.0,0.77644]
[1777195654217,65.65,78047.27,0.02,-0.00467,0.0,0.77461]
[1777195659251,65.65,78050.12,0.02,-0.00466,0.0,0.77314]
[1777195664287,65.65,78051.52,0.02,-0.00466,0.0,0.77245]
[1777195669322,65.65,78049.46,0.02,-0.00467,0.0,0.77357]
[1777195674357,65.65,78049.9,0.02,-0.00467,0.0,0.77336]
[1777195679392,65.65,78051.85,0.02,-0.00466,0.0,0.77236]
[1777195684427,65.65,78050.47,0.02,-0.00466,0.0,0.77311]
[1777195689462,65.65,78052.31,0.02,-0.00466,0.0,0.77215]
[1777195695509,65.65,78052.96,0.02,-0.00466,0.0,0.77181]
[1777195701551,65.65,78051.73,0.02,-0.00466,0.0,0.77246]
[1777195706587,65.65,78044.32,0.02,-0.00469,0.0,0.77638]
[1777195712629,65.65,78041.84,0.02,-0.00469,0.0,0.77663]
[1777195719678,65.65,78025.02,0.02,-0.00475,0.0,0.7856]
[1777195724712,65.65,78023.33,0.02,-0.00476,0.0,0.7865]
[1777195729749,65.65,78020.72,0.02,-0.00477,0.0,0.7879]
[1777195734783,65.65,78016.31,0.02,-0.00478,0.0,0.79028]
[1777195739818,65.65,78015.03,0.02,-0.00479,0.0,0.79097]
[1777195744854,65.65,78014.59,0.02,-0.00479,0.0,0.7912]
[1777195753916,65.65,78011.12,0.02,-0.0048,0.0,0.79308]
[1777195758951,65.65,78015.53,0.02,-0.00479,0.0,0.7907]
[1777195763986,65.65,78015.49,0.02,-0.00479,0.0,0.79072]
[1777195774056,65.65,78015.91,0.02,-0.00478,0.0,0.78942]
[1777195783120,65.65,78013.28,0.02,-0.00479,0.0,0.79083]
[1777195788155,65.65,78011.21,0.02,-0.0048,0.0,0.79195]
[1777195793189,65.65,78010.74,0.02,-0.0048,0.0,0.7922]
[1777195803259,65.65,78010.45,0.02,-0.0048,0.0,0.79236]
[1777195813329,65.65,78009.61,0.02,-0.0048,0.0,0.79281]
[1777195818365,65.65,78008.79,0.02,-0.00481,0.0,0.79326]
[1777195823400,65.65,78001.64,0.02,-0.00483,0.0,0.79713]
[1777195829444,65.65,77996.05,0.02,-0.00485,0.0,0.80017]
[1777195834477,65.65,77998.48,0.02,-0.00484,0.0,0.79776]
[1777195839511,65.65,77999.01,0.02,-0.00484,0.0,0.79747]
[1777195844547,65.65,77999.17,0.02,-0.00484,0.0,0.79739]
[1777195849581,65.65,77999.33,0.02,-0.00483,0.0,0.7973]
[1777195855625,65.65,77999.24,0.02,-0.00483,0.0,0.79735]
[1777195862677,65.65,77998.69,0.02,-0.00484,0.0,0.79765]
[1777195867711,65.65,77999.02,0.02,-0.00484,0.0,0.79747]
[1777195872746,65.65,77999.17,0.02,-0.00484,0.0,0.79739]
[1777195878792,65.65,77997.04,0.02,-0.00484,0.0,0.79854]
[1777195883827,65.65,77990.29,0.02,-0.00487,0.0,0.80222]
[1777195888862,65.65,77992.19,0.02,-0.00486,0.0,0.80118]
[1777195894904,65.65,77991.66,0.02,-0.00486,0.0,0.80039]
[1777195899939,65.65,77993.03,0.02,-0.00485,0.0,0.79964]
[1777195904974,65.65,77993.92,0.02,-0.00485,0.0,0.79951]
[1777195910010,65.66,77994.66,0.02,-0.00485,0.0,0.79998]
[1777195915044,65.68,77996.0,0.02,-0.00485,0.0,0.80012]
[1777195921086,65.69,77996.61,0.02,-0.00486,0.0,0.80082]
[1777195927812,65.7,77997.11,0.02,-0.00486,0.0,0.80158]
[1777195933170,65.71,77997.11,0.02,-0.00487,0.0,0.8026]
[1777195938205,65.72,77994.7,0.02,-0.00489,0.0,0.80457]
[1777195943240,65.72,77994.46,0.02,-0.00489,0.0,0.8047]
[1777195948280,65.72,77994.23,0.02,-0.00489,0.0,0.80483]
[1777195953312,65.72,77993.66,0.02,-0.00488,0.0,0.80405]
[1777195958345,65.72,77993.18,0.02,-0.00488,0.0,0.80431]
[1777195963380,65.72,77993.09,0.02,-0.00488,0.0,0.80436]
[1777195968416,65.72,77992.43,0.02,-0.00489,0.0,0.80472]
[1777195973450,65.72,77992.98,0.02,-0.00489,0.0,0.80442]
[1777195979492,65.72,77991.51,0.02,-0.00489,0.0,0.80522]
[1777195984528,65.72,77982.81,0.02,-0.00492,0.0,0.80999]
[1777195989562,65.72,77981.31,0.02,-0.00493,0.0,0.81082]
[1777195994598,65.73,77988.32,0.02,-0.00491,0.0,0.80751]
[1777195999632,65.74,77988.44,0.02,-0.00491,0.0,0.80814]
[1777196004668,65.75,77989.31,0.02,-0.00491,0.0,0.80835]
[1777196010714,65.76,77989.07,0.02,-0.00492,0.0,0.8093]
[1777196016756,65.77,77988.74,0.02,-0.00492,0.0,0.8092]
[1777196021792,65.78,77988.95,0.02,-0.00492,0.0,0.80977]
[1777196026827,65.78,77988.86,0.02,-0.00493,0.0,0.8105]
[1777196031861,65.79,77988.84,0.02,-0.00493,0.0,0.81119]
[1777196036896,65.8,77989.18,0.02,-0.00494,0.0,0.81166]
[1777196041931,65.81,77988.02,0.02,-0.00494,0.0,0.81295]
[1777196046967,65.82,77989.81,0.02,-0.00494,0.0,0.8126]
[1777196052001,65.83,77989.61,0.02,-0.00495,0.0,0.81345]
[1777196057045,65.83,77987.94,0.02,-0.00496,0.0,0.81498]
[1777196062080,65.84,77987.86,0.02,-0.00496,0.0,0.81562]
[1777196067117,65.85,77984.8,0.02,-0.00498,0.0,0.8179]
[1777196072150,65.85,77982.78,0.02,-0.00498,0.0,0.81849]
[1777196078863,65.86,77982.97,0.02,-0.00499,0.0,0.81909]
[1777196088935,65.88,77985.5,0.02,-0.00499,0.0,0.81883]
[1777196095311,65.89,77985.71,0.02,-0.00499,0.0,0.8195]
[1777196104375,65.9,77986.59,0.02,-0.00499,0.0,0.82]
[1777196110417,65.91,77988.15,0.02,-0.00499,0.0,0.81979]
[1777196116458,65.92,77988.64,0.02,-0.005,0.0,0.82016]
[1777196121493,65.92,77989.55,0.02,-0.005,0.0,0.82019]
[1777196127536,65.93,77989.81,0.02,-0.005,0.0,0.82066]
[1777196133578,65.94,77992.07,0.02,-0.00499,0.0,0.81893]
[1777196138612,65.94,77991.58,0.02,-0.00499,0.0,0.81972]
[1777196147676,65.96,77991.38,0.02,-0.005,0.0,0.82076]
[1777196154724,65.96,77991.41,0.02,-0.005,0.0,0.82145]
[1777196159760,65.97,77991.79,0.02,-0.00501,0.0,0.82174]
[1777196166808,65.98,77991.69,0.02,-0.00501,0.0,0.82249]
[1777196173858,65.99,77990.12,0.02,-0.00502,0.0,0.82404]
[1777196179577,65.99,77990.64,0.02,-0.00502,0.0,0.82433]
[1777196184934,66.0,77990.76,0.02,-0.00503,0.0,0.82473]
[1777196194000,66.01,77990.71,0.02,-0.00503,0.0,0.82449]
[1777196199034,66.02,77990.89,0.02,-0.00503,0.0,0.82486]
[1777196204070,66.02,77990.99,0.02,-0.00503,0.0,0.82527]
[1777196209787,66.03,77993.06,0.02,-0.00503,0.0,0.82468]
[1777196215146,66.03,77992.82,0.02,-0.00503,0.0,0.82529]
[1777196221195,66.04,77992.98,0.02,-0.00504,0.0,0.82587]
[1777196226228,66.05,77992.6,0.02,-0.00504,0.0,0.82657]
[1777196231264,66.05,77992.67,0.02,-0.00504,0.0,0.82701]
[1777196236299,66.06,77991.72,0.02,-0.00505,0.0,0.82802]
[1777196241335,66.07,77988.73,0.02,-0.00507,0.0,0.83015]
[1777196246369,66.07,77988.46,0.02,-0.00507,0.0,0.83075]
[1777196251405,66.08,77987.86,0.02,-0.00507,0.0,0.83041]
[1777196257446,66.08,77985.5,0.02,-0.00508,0.0,0.83226]
[1777196262482,66.09,77983.63,0.02,-0.00509,0.0,0.83374]
[1777196267518,66.09,77983.24,0.02,-0.0051,0.0,0.83439]
[1777196270542,66.1,77963.68,0.02,-0.00517,0.0,0.84564]
[1777196275572,66.1,77963.88,0.02,-0.00518,0.0,0.84587]
[1777196280607,66.11,77961.7,0.02,-0.00519,0.0,0.84746]
[1777196286649,66.11,77961.13,0.02,-0.00519,0.0,0.84821]
[1777196291685,66.11,77958.09,0.02,-0.00521,0.0,0.8503]
[1777196297726,66.12,77956.15,0.02,-0.00522,0.0,0.85183]
[1777196302761,66.12,77952.92,0.02,-0.00523,0.0,0.85401]
[1777196308803,66.13,77951.06,0.02,-0.00524,0.0,0.85546]
[1777196313839,66.13,77950.18,0.02,-0.00524,0.0,0.85513]
[1777196318874,66.14,77946.45,0.02,-0.00526,0.0,0.85757]
[1777196324917,66.14,77948.56,0.02,-0.00525,0.0,0.85671]
[1777196329950,66.14,77951.03,0.02,-0.00525,0.0,0.8556]
[1777196334986,66.15,77950.88,0.02,-0.00525,0.0,0.85598]
[1777196340023,66.15,77952.75,0.02,-0.00524,0.0,0.85521]
[1777196345060,66.15,77952.31,0.02,-0.00525,0.0,0.85576]
[1777196351100,66.16,77952.21,0.02,-0.00525,0.0,0.85618]
[1777196358149,66.16,77952.74,0.02,-0.00525,0.0,0.85629]
[1777196367218,66.17,77949.5,0.02,-0.00527,0.0,0.85865]
[1777196372252,66.17,77945.3,0.02,-0.00528,0.0,0.86018]
[1777196377288,66.18,77945.16,0.02,-0.00528,0.0,0.86051]
[1777196382326,66.18,77945.22,0.02,-0.00528,0.0,0.86079]
[1777196387357,66.18,77949.89,0.02,-0.00527,0.0,0.85836]
[1777196393404,66.19,77951.68,0.02,-0.00526,0.0,0.85767]
[1777196398438,66.19,77954.77,0.02,-0.00525,0.0,0.85617]
[1777196405487,66.19,77956.51,0.02,-0.00525,0.0,0.85555]
[1777196411188,66.2,77961.22,0.02,-0.00523,0.0,0.85314]
[1777196419586,66.2,77962.04,0.02,-0.00523,0.0,0.85319]
[1777196424621,66.21,77963.03,0.02,-0.00523,0.0,0.8529]
[1777196429657,66.21,77963.74,0.02,-0.00523,0.0,0.85277]
[1777196434692,66.21,77963.2,0.02,-0.00522,0.0,0.85221]
[1777196439727,66.22,77961.93,0.02,-0.00523,0.0,0.85319]
[1777196444761,66.22,77958.88,0.02,-0.00524,0.0,0.85519]
[1777196449796,66.22,77950.98,0.02,-0.00528,0.0,0.85993]
[1777196454831,66.23,77947.57,0.02,-0.00529,0.0,0.86209]
[1777196459867,66.23,77939.63,0.02,-0.00533,0.0,0.86684]
[1777196464902,66.23,77939.48,0.02,-0.00533,0.0,0.86708]
[1777196469938,66.23,77953.11,0.02,-0.00527,0.0,0.85939]
[1777196474972,66.23,77956.3,0.02,-0.00526,0.0,0.85779]
[1777196481015,66.24,77956.69,0.02,-0.00526,0.0,0.85785]
[1777196486050,66.24,77958.33,0.02,-0.00526,0.0,0.85713]
[1777196491085,66.24,77959.14,0.02,-0.00525,0.0,0.85574]
[1777196496122,66.25,77959.83,0.02,-0.00525,0.0,0.85556]
[1777196501163,66.25,77955.88,0.02,-0.00526,0.0,0.85803]
[1777196506195,66.25,77948.14,0.02,-0.0053,0.0,0.86265]
[1777196511228,66.25,77944.12,0.02,-0.00531,0.0,0.86511]
[1777196518277,66.25,77944.95,0.02,-0.00531,0.0,0.86483]
[1777196523312,66.26,77946.6,0.02,-0.00531,0.0,0.86403]
[1777196531367,66.26,77946.23,0.02,-0.00531,0.0,0.86452]
[1777196536402,66.26,77944.31,0.02,-0.00532,0.0,0.8658]
[1777196541437,66.26,77944.74,0.02,-0.00532,0.0,0.86572]
[1777196548486,66.27,77943.44,0.02,-0.00533,0.0,0.86669]
[1777196554528,66.27,77942.85,0.02,-0.00532,0.0,0.86606]
[1777196559563,66.27,77938.89,0.02,-0.00534,0.0,0.86854]
[1777196564598,66.27,77936.49,0.02,-0.00535,0.0,0.87007]
[1777196569633,66.27,77929.49,0.02,-0.00538,0.0,0.87427]
[1777196575675,66.27,77929.15,0.02,-0.00538,0.0,0.87461]
[1777196580710,66.29,77928.75,0.02,-0.00539,0.0,0.8758]
[1777196585745,66.29,77930.96,0.02,-0.00538,0.0,0.87486]
[1777196590781,66.29,77932.34,0.02,-0.00538,0.0,0.87442]
[1777196596823,66.3,77931.45,0.02,-0.00539,0.0,0.8751]
[1777196601858,66.3,77946.35,0.02,-0.00533,0.0,0.8666]
[1777196606892,66.3,77959.07,0.02,-0.00528,0.0,0.85955]
[1777196611927,66.3,77958.95,0.02,-0.00527,0.0,0.85873]
[1777196616964,66.31,77959.26,0.02,-0.00527,0.0,0.85881]
[1777196621997,66.31,77973.84,0.02,-0.00522,0.0,0.85078]
[1777196627032,66.32,77977.02,0.02,-0.00521,0.0,0.84931]
[1777196633077,66.32,77977.82,0.02,-0.00521,0.0,0.84929]
[1777196642139,66.33,77979.58,0.02,-0.0052,0.0,0.84893]
[1777196648180,66.33,77980.55,0.02,-0.0052,0.0,0.84881]
[1777196653215,66.34,77982.77,0.02,-0.0052,0.0,0.84791]
[1777196658252,66.34,77983.14,0.02,-0.0052,0.0,0.84807]
[1777196663288,66.35,77985.94,0.02,-0.00519,0.0,0.84685]
[1777196668320,66.35,77986.13,0.02,-0.00519,0.0,0.84711]
[1777196673355,66.36,77986.25,0.02,-0.00518,0.0,0.84627]
[1777196678391,66.36,77984.92,0.02,-0.00519,0.0,0.84739]
[1777196685440,66.37,77981.29,0.02,-0.00521,0.0,0.84993]
[1777196690475,66.37,77980.48,0.02,-0.00522,0.0,0.85072]
[1777196695512,66.37,77978.65,0.02,-0.00523,0.0,0.8521]
[1777196702561,66.38,77977.57,0.02,-0.00523,0.0,0.85318]
[1777196707595,66.38,77978.64,0.02,-0.00523,0.0,0.85289]
[1777196712631,66.39,77978.78,0.02,-0.00523,0.0,0.85312]
[1777196717665,66.39,77979.46,0.02,-0.00523,0.0,0.85303]
[1777196723393,66.4,77979.85,0.02,-0.00523,0.0,0.85315]
[1777196728743,66.4,77975.94,0.02,-0.00525,0.0,0.8557]
[1777196737807,66.4,77975.81,0.02,-0.00525,0.0,0.85508]
[1777196743533,66.41,77976.26,0.02,-0.00525,0.0,0.85508]
[1777196750897,66.41,77976.36,0.02,-0.00525,0.0,0.85541]
[1777196755934,66.41,77961.75,0.02,-0.00531,0.0,0.86395]
[1777196760968,66.42,77963.5,0.02,-0.0053,0.0,0.86311]
[1777196766003,66.42,77968.08,0.02,-0.00529,0.0,0.86066]
[1777196771039,66.42,77967.89,0.02,-0.00529,0.0,0.86095]
[1777196779094,66.42,77965.5,0.02,-0.0053,0.0,0.86259]
[1777196784129,66.43,77964.49,0.02,-0.00531,0.0,0.86333]
[1777196791178,66.43,77963.7,0.02,-0.0053,0.0,0.86285]
[1777196796213,66.43,77961.5,0.02,-0.00531,0.0,0.86427]
[1777196801248,66.43,77964.38,0.02,-0.0053,0.0,0.86277]
[1777196806286,66.43,77963.49,0.02,-0.00531,0.0,0.86344]
[1777196814024,66.44,77962.67,0.02,-0.00531,0.0,0.86417]
[1777196819378,66.44,77962.67,0.02,-0.00531,0.0,0.86432]
[1777196824412,66.44,77961.33,0.02,-0.00532,0.0,0.86509]
[1777196829447,66.44,77960.48,0.02,-0.00532,0.0,0.86558]
[1777196834482,66.44,77955.02,0.02,-0.00534,0.0,0.86874]
[1777196841532,66.44,77953.39,0.02,-0.00535,0.0,0.86968]
[1777196846568,66.44,77956.12,0.02,-0.00534,0.0,0.8681]
[1777196854304,66.44,77956.7,0.02,-0.00533,0.0,0.86661]
[1777196859660,66.44,77959.5,0.02,-0.00532,0.0,0.86499]
[1777196864699,66.44,77959.44,0.02,-0.00532,0.0,0.86503]
[1777196869735,66.44,77955.98,0.02,-0.00533,0.0,0.86702]
[1777196874768,66.44,77962.25,0.02,-0.00531,0.0,0.86341]
[1777196879803,66.44,77964.06,0.02,-0.0053,0.0,0.86237]
[1777196884874,66.44,77970.35,0.02,-0.00528,0.0,0.85876]
[1777196889910,66.44,77969.49,0.02,-0.00528,0.0,0.85925]
[1777196895951,66.44,77964.41,0.02,-0.0053,0.0,0.86217]
[1777196900987,66.44,77967.65,0.02,-0.00529,0.0,0.86031]
[1777196907031,66.44,77966.05,0.02,-0.00529,0.0,0.86123]
[1777196912063,66.44,77965.85,0.02,-0.00529,0.0,0.86019]
[1777196917098,66.44,77964.53,0.02,-0.00529,0.0,0.86095]
[1777196924798,66.44,77964.44,0.02,-0.00529,0.0,0.861]
[1777196930189,66.44,77960.79,0.02,-0.00531,0.0,0.8631]
[1777196935225,66.44,77960.77,0.02,-0.00531,0.0,0.86311]
[1777196941267,66.44,77961.24,0.02,-0.00531,0.0,0.86284]
[1777196946302,66.44,77961.07,0.02,-0.00531,0.0,0.86294]
[1777196951336,66.44,77961.28,0.02,-0.0053,0.0,0.86281]
[1777196956371,66.44,77960.36,0.02,-0.00531,0.0,0.86334]
[1777196963421,66.44,77960.96,0.02,-0.00531,0.0,0.863]
[1777196968456,66.44,77961.44,0.02,-0.0053,0.0,0.86272]
[1777196973490,66.44,77961.19,0.02,-0.0053,0.0,0.86171]
[1777196978526,66.44,77961.89,0.02,-0.0053,0.0,0.86131]
[1777196983562,66.44,77967.49,0.02,-0.00527,0.0,0.8581]
[1777196988598,66.44,77966.55,0.02,-0.00528,0.0,0.85864]
[1777196994640,66.44,77965.32,0.02,-0.00528,0.0,0.85934]
[1777196999676,66.44,77964.25,0.02,-0.00529,0.0,0.85996]
[1777197005717,66.44,77964.15,0.02,-0.00529,0.0,0.86001]
[1777197010754,66.44,77963.68,0.02,-0.00529,0.0,0.86028]
[1777197015791,66.44,77965.72,0.02,-0.00528,0.0,0.85911]
[1777197020827,66.44,77965.14,0.02,-0.00528,0.0,0.85945]
[1777197026873,66.44,77965.88,0.02,-0.00528,0.0,0.85902]
[1777197033918,66.44,77964.95,0.02,-0.00528,0.0,0.85841]
[1777197038952,66.44,77964.49,0.02,-0.00528,0.0,0.85867]
[1777197045642,66.44,77963.95,0.02,-0.00528,0.0,0.85898]
[1777197051039,66.44,77963.57,0.02,-0.00528,0.0,0.8592]
[1777197058092,66.44,77964.92,0.02,-0.00528,0.0,0.85842]
[1777197065782,66.44,77965.08,0.02,-0.00528,0.0,0.85833]
[1777197071178,66.44,77964.72,0.02,-0.00528,0.0,0.85854]
[1777197080242,66.44,77965.45,0.02,-0.00527,0.0,0.85812]
[1777197085928,66.44,77976.3,0.02,-0.00523,0.0,0.85192]
[1777197091318,66.44,77975.86,0.02,-0.00523,0.0,0.85103]
[1777197097360,66.44,77975.5,0.02,-0.00523,0.0,0.85124]
[1777197102397,66.44,77975.76,0.02,-0.00523,0.0,0.85109]
[1777197107431,66.44,77975.57,0.02,-0.00523,0.0,0.8512]
[1777197112466,66.44,77986.54,0.02,-0.00518,0.0,0.84498]
[1777197117500,66.44,77990.88,0.02,-0.00517,0.0,0.84253]
[1777197122535,66.44,77980.36,0.02,-0.00521,0.0,0.84848]
[1777197127570,66.44,77975.36,0.02,-0.00523,0.0,0.85132]
[1777197133612,66.44,77975.96,0.02,-0.00523,0.0,0.85098]
[1777197138647,66.44,77977.81,0.02,-0.00522,0.0,0.84992]
[1777197143682,66.44,77977.33,0.02,-0.00522,0.0,0.8502]
[1777197148718,66.44,77976.82,0.02,-0.00522,0.0,0.85049]
[1777197154760,66.44,77976.97,0.02,-0.00521,0.0,0.84926]
[1777197160801,66.44,77977.56,0.02,-0.00521,0.0,0.84892]
[1777197166497,66.44,77977.89,0.02,-0.00521,0.0,0.84874]
[1777197172885,66.44,77974.2,0.02,-0.00523,0.0,0.85083]
[1777197179935,66.44,77972.81,0.02,-0.00523,0.0,0.85162]
[1777197184970,66.44,77970.52,0.02,-0.00524,0.0,0.85293]
[1777197190010,66.44,77978.13,0.02,-0.00521,0.0,0.8486]
[1777197196047,66.44,77976.81,0.02,-0.00522,0.0,0.84935]
[1777197201082,66.44,77979.11,0.02,-0.00521,0.0,0.84805]
[1777197206117,66.44,77981.32,0.02,-0.0052,0.0,0.84679]
[1777197213166,66.44,77984.22,0.02,-0.00518,0.0,0.84401]
[1777197218200,66.44,77984.51,0.02,-0.00518,0.0,0.84385]
[1777197223235,66.44,77986.98,0.02,-0.00517,0.0,0.84246]
[1777197228271,66.44,77987.08,0.02,-0.00517,0.0,0.8424]
[1777197233306,66.44,77986.88,0.02,-0.00517,0.0,0.84251]
[1777197238340,66.44,77987.64,0.02,-0.00517,0.0,0.84208]
[1777197243375,66.44,77987.95,0.02,-0.00516,0.0,0.84191]
[1777197248411,66.44,77987.14,0.02,-0.00517,0.0,0.84237]
[1777197253445,66.44,77982.46,0.02,-0.00519,0.0,0.84501]
[1777197259488,66.44,77983.06,0.02,-0.00518,0.0,0.84467]
[1777197264523,66.44,77981.55,0.02,-0.00519,0.0,0.84552]
[1777197269559,66.44,77982.77,0.02,-0.00518,0.0,0.84483]
[1777197275600,66.44,77982.62,0.02,-0.00518,0.0,0.84378]
[1777197280634,66.44,77985.34,0.02,-0.00517,0.0,0.84225]
[1777197285851,66.44,77985.85,0.02,-0.00517,0.0,0.84196]
[1777197285943,66.44,77985.89,0.02,-0.00517,0.0,0.84194]
[1777197291712,66.44,77986.44,0.02,-0.00516,0.0,0.84163]
[1777197296747,66.44,77985.91,0.02,-0.00517,0.0,0.84193]
[1777197302789,66.44,77986.21,0.02,-0.00516,0.0,0.84176]
[1777197307825,66.44,77986.05,0.02,-0.00516,0.0,0.84185]
[1777197312860,66.44,77985.94,0.02,-0.00517,0.0,0.84191]
[1777197317896,66.44,77985.86,0.02,-0.00517,0.0,0.84195]
[1777197322930,66.44,77986.8,0.02,-0.00516,0.0,0.84142]
[1777197329981,66.44,77987.06,0.02,-0.00516,0.0,0.84128]
[1777197335016,66.44,77992.09,0.02,-0.00513,0.0,0.83732]
[1777197345086,66.44,77991.93,0.02,-0.00513,0.0,0.83741]
[1777197350121,66.44,77993.44,0.02,-0.00513,0.0,0.83656]
[1777197355156,66.44,77993.81,0.02,-0.00513,0.0,0.83635]
[1777197362206,66.44,77993.86,0.02,-0.00513,0.0,0.83632]
[1777197367898,66.44,77994.67,0.02,-0.00512,0.0,0.83587]
[1777197373283,66.44,77995.86,0.02,-0.00512,0.0,0.8352]
[1777197378322,66.44,77998.34,0.02,-0.00511,0.0,0.83382]
[1777197388038,66.44,77999.62,0.02,-0.0051,0.0,0.8331]
[1777197398108,66.44,78002.24,0.02,-0.00509,0.0,0.83051]
[1777197408178,66.44,78004.09,0.02,-0.00508,0.0,0.82948]
[1777197414573,66.44,78005.35,0.02,-0.00508,0.0,0.82878]
[1777197420616,66.44,78006.11,0.02,-0.00507,0.0,0.82836]
[1777197425650,66.44,78006.78,0.02,-0.00507,0.0,0.82799]
[1777197431692,66.44,78007.19,0.02,-0.00507,0.0,0.82776]
[1777197438388,66.44,78007.49,0.02,-0.00507,0.0,0.82759]
[1777197446798,66.44,78007.62,0.02,-0.00507,0.0,0.82752]
[1777197452840,66.44,78008.49,0.02,-0.00506,0.0,0.82592]
[1777197458528,66.44,78006.84,0.02,-0.00506,0.0,0.82683]
[1777197468952,66.44,78007.06,0.02,-0.00506,0.0,0.82671]
[1777197474994,66.44,78007.21,0.02,-0.00506,0.0,0.82663]
[1777197480033,66.44,78007.47,0.02,-0.00506,0.0,0.82648]
[1777197485068,66.44,78007.83,0.02,-0.00506,0.0,0.82628]
[1777197490102,66.44,78009.36,0.02,-0.00505,0.0,0.82543]
[1777197495138,66.44,78008.99,0.02,-0.00505,0.0,0.82564]
[1777197500172,66.44,78008.45,0.02,-0.00506,0.0,0.82594]
[1777197505208,66.44,78008.51,0.02,-0.00506,0.0,0.8259]
[1777197510242,66.44,78006.1,0.02,-0.00507,0.0,0.82724]
[1777197515278,66.44,78005.57,0.02,-0.00506,0.0,0.82642]
[1777197521319,66.44,78004.16,0.02,-0.00507,0.0,0.8272]
[1777197528378,66.44,78003.24,0.02,-0.00507,0.0,0.82771]
[1777197537432,66.44,78001.11,0.02,-0.00508,0.0,0.82889]
[1777197542466,66.44,78000.19,0.02,-0.00508,0.0,0.82941]
[1777197547506,66.44,77999.54,0.02,-0.00508,0.0,0.82977]
[1777197552540,66.44,78000.55,0.02,-0.00508,0.0,0.82921]
[1777197557575,66.44,78003.1,0.02,-0.00507,0.0,0.82779]
[1777197562609,66.44,78002.58,0.02,-0.00507,0.0,0.82808]
[1777197567645,66.44,78001.14,0.02,-0.00508,0.0,0.82888]
[1777197573686,66.44,78001.14,0.02,-0.00507,0.0,0.82776]
[1777197579371,66.44,78001.92,0.02,-0.00507,0.0,0.82732]
[1777197584763,66.44,78000.8,0.02,-0.00507,0.0,0.82794]
[1777197589798,66.44,77999.0,0.02,-0.00508,0.0,0.82895]
[1777197595840,66.44,77998.51,0.02,-0.00508,0.0,0.82922]
[1777197600876,66.44,77997.78,0.02,-0.00508,0.0,0.82963]
[1777197605913,66.44,77993.85,0.02,-0.0051,0.0,0.83182]
[1777197610946,66.44,77993.86,0.02,-0.0051,0.0,0.83181]
[1777197615981,66.44,77994.44,0.02,-0.0051,0.0,0.83149]
[1777197621016,66.44,77994.11,0.02,-0.0051,0.0,0.83167]
[1777197626051,66.44,77977.56,0.02,-0.00516,0.0,0.84096]
[1777197633099,66.44,77975.72,0.02,-0.00517,0.0,0.84086]
[1777197639792,66.44,77973.96,0.02,-0.00517,0.0,0.84185]
[1777197645184,66.44,77978.47,0.02,-0.00515,0.0,0.83931]
[1777197650218,66.44,77979.3,0.02,-0.00515,0.0,0.83884]
[1777197655253,66.44,77979.14,0.02,-0.00515,0.0,0.83893]
[1777197660288,66.44,77970.59,0.02,-0.00519,0.0,0.84375]
[1777197665323,66.44,77969.57,0.02,-0.00519,0.0,0.84433]
[1777197670359,66.44,77968.75,0.02,-0.00519,0.0,0.8448]
[1777197675395,66.44,77961.68,0.02,-0.00522,0.0,0.84881]
[1777197680429,66.44,77960.69,0.02,-0.00522,0.0,0.84937]
[1777197685463,66.44,77960.74,0.02,-0.00522,0.0,0.84934]
[1777197690498,66.44,77960.19,0.02,-0.00523,0.0,0.84965]
[1777197696540,66.44,77959.75,0.02,-0.00522,0.0,0.84876]
[1777197701576,66.44,77960.28,0.02,-0.00522,0.0,0.84846]
[1777197706610,66.44,77960.55,0.02,-0.00522,0.0,0.8483]
[1777197711645,66.44,77961.06,0.02,-0.00522,0.0,0.84801]
[1777197716683,66.44,77961.52,0.02,-0.00521,0.0,0.84775]
[1777197721715,66.44,77964.98,0.02,-0.0052,0.0,0.84579]
[1777197726751,66.44,77963.91,0.02,-0.00521,0.0,0.8464]
[1777197731786,66.44,77964.58,0.02,-0.0052,0.0,0.84602]
[1777197736820,66.44,77965.11,0.02,-0.0052,0.0,0.84572]
[1777197742863,66.44,77965.75,0.02,-0.0052,0.0,0.84535]
[1777197747898,66.44,77966.73,0.02,-0.00519,0.0,0.8448]
[1777197754946,66.44,77966.72,0.02,-0.00519,0.0,0.84367]
[1777197760637,66.44,77966.9,0.02,-0.00519,0.0,0.84356]
[1777197766026,66.44,77967.35,0.02,-0.00518,0.0,0.84331]
[1777197771061,66.44,77967.35,0.02,-0.00518,0.0,0.84331]
[1777197777103,66.44,77967.53,0.02,-0.00518,0.0,0.84321]
[1777197782139,66.44,77968.52,0.02,-0.00518,0.0,0.84265]
[1777197788180,66.44,77967.97,0.02,-0.00518,0.0,0.84296]
[1777197793216,66.44,77967.94,0.02,-0.00518,0.0,0.84298]
[1777197798251,66.44,77974.21,0.02,-0.00516,0.0,0.83944]
[1777197803287,66.44,77972.46,0.02,-0.00516,0.0,0.84042]
[1777197808320,66.44,77975.26,0.02,-0.00515,0.0,0.83885]
[1777197813375,66.44,77975.83,0.02,-0.00514,0.0,0.83739]
[1777197819416,66.44,77977.28,0.02,-0.00514,0.0,0.83658]
[1777197825458,66.44,77971.94,0.02,-0.00516,0.0,0.83958]
[1777197831128,66.44,77970.28,0.02,-0.00517,0.0,0.84052]
[1777197836535,66.44,77968.23,0.02,-0.00517,0.0,0.84167]
[1777197841571,66.44,77967.17,0.02,-0.00518,0.0,0.84227]
[1777197846606,66.44,77965.7,0.02,-0.00518,0.0,0.8431]
[1777197856677,66.44,77965.61,0.02,-0.00518,0.0,0.84315]
[1777197861710,66.44,77961.85,0.02,-0.0052,0.0,0.84528]
[1777197867755,66.44,77961.97,0.02,-0.0052,0.0,0.84521]
[1777197872789,66.44,77961.79,0.02,-0.00519,0.0,0.84417]
[1777197878832,66.44,77962.47,0.02,-0.00519,0.0,0.84379]
[1777197883868,66.44,77962.6,0.02,-0.00519,0.0,0.84372]
[1777197888902,66.44,77962.27,0.02,-0.00519,0.0,0.8439]
[1777197894947,66.44,77962.06,0.02,-0.00519,0.0,0.84402]
[1777197901619,66.44,77962.64,0.02,-0.00519,0.0,0.84369]
[1777197911691,66.44,77961.78,0.02,-0.00519,0.0,0.84418]
[1777197917103,66.44,77961.26,0.02,-0.0052,0.0,0.84447]
[1777197923145,66.44,77960.96,0.02,-0.0052,0.0,0.84464]
[1777197929187,66.44,77960.98,0.02,-0.0052,0.0,0.84463]
[1777197940262,66.44,77961.11,0.02,-0.00519,0.0,0.84342]
[1777197950332,66.44,77961.11,0.02,-0.00519,0.0,0.84342]
[1777197955369,66.44,77961.04,0.02,-0.00519,0.0,0.84346]
[1777197962042,66.44,77961.18,0.02,-0.00519,0.0,0.84338]
[1777197967453,66.44,77961.73,0.02,-0.00519,0.0,0.84307]
[1777197970476,66.44,77977.93,0.02,-0.00512,0.0,0.83395]
[1777197975509,66.44,77973.49,0.02,-0.00514,0.0,0.83644]
[1777197980544,66.44,77973.56,0.02,-0.00514,0.0,0.8364]
[1777197985579,66.44,77971.02,0.02,-0.00515,0.0,0.83783]
[1777197990616,66.44,77977.75,0.02,-0.00512,0.0,0.83405]
[1777197995650,66.44,77984.49,0.02,-0.00509,0.0,0.82915]
[1777198000688,66.44,77987.09,0.02,-0.00508,0.0,0.82771]
[1777198005726,66.44,77990.58,0.02,-0.00507,0.0,0.82577]
[1777198007737,66.44,78011.77,0.02,-0.00498,0.0,0.81406]
[1777198012771,66.44,78013.44,0.02,-0.00498,0.0,0.81315]
[1777198017806,66.44,78016.18,0.02,-0.00497,0.0,0.81165]
[1777198022845,66.44,78016.41,0.02,-0.00497,0.0,0.81152]
[1777198027879,66.44,78017.55,0.02,-0.00496,0.0,0.8109]
[1777198032915,66.44,78015.49,0.02,-0.00497,0.0,0.81202]
[1777198037950,66.44,78015.84,0.02,-0.00497,0.0,0.81183]
[1777198042986,66.44,78016.31,0.02,-0.00497,0.0,0.81158]
[1777198043992,66.44,78033.72,0.02,-0.0049,0.0,0.80209]
[1777198049029,66.44,78037.05,0.02,-0.00489,0.0,0.80029]
[1777198054064,66.44,78047.0,0.02,-0.00484,0.0,0.79383]
[1777198059098,66.44,78047.37,0.02,-0.00484,0.0,0.79364]
[1777198064133,66.44,78049.78,0.02,-0.00483,0.0,0.79234]
[1777198069169,66.44,78049.05,0.02,-0.00484,0.0,0.79273]
[1777198074204,66.44,78048.33,0.02,-0.00484,0.0,0.79312]
[1777198079239,66.44,78050.49,0.02,-0.00483,0.0,0.79196]
[1777198084273,66.44,78052.22,0.02,-0.00482,0.0,0.79104]
[1777198089308,66.44,78048.98,0.02,-0.00484,0.0,0.79277]
[1777198094344,66.44,78049.51,0.02,-0.00483,0.0,0.79249]
[1777198099378,66.44,78034.76,0.02,-0.00489,0.0,0.80043]
[1777198104413,66.44,78040.35,0.02,-0.00487,0.0,0.79741]
[1777198109448,66.44,78039.94,0.02,-0.00487,0.0,0.79763]
[1777198114483,66.44,78037.42,0.02,-0.00487,0.0,0.7979]
[1777198119519,66.44,78036.87,0.02,-0.00488,0.0,0.7982]
[1777198125560,66.44,78037.07,0.02,-0.00487,0.0,0.79809]
[1777198130596,66.44,78037.62,0.02,-0.00487,0.0,0.79779]
[1777198135631,66.44,78038.09,0.02,-0.00487,0.0,0.79754]
[1777198140665,66.44,78038.4,0.02,-0.00487,0.0,0.79737]
[1777198145700,66.44,78042.54,0.02,-0.00485,0.0,0.79514]
[1777198150736,66.44,78048.17,0.02,-0.00483,0.0,0.79212]
[1777198155770,66.44,78051.01,0.02,-0.00482,0.0,0.79059]
[1777198160805,66.44,78051.03,0.02,-0.00482,0.0,0.79058]
[1777198165840,66.44,78051.1,0.02,-0.00482,0.0,0.79055]
[1777198170876,66.44,78050.41,0.02,-0.00482,0.0,0.79092]
[1777198175910,66.44,78048.04,0.02,-0.00483,0.0,0.7911]
[1777198180946,66.44,78034.95,0.02,-0.00488,0.0,0.79814]
[1777198185981,66.44,78035.34,0.02,-0.00487,0.0,0.79793]
[1777198191023,66.44,78041.32,0.02,-0.00485,0.0,0.7947]
[1777198196058,66.44,78035.6,0.02,-0.00487,0.0,0.79778]
[1777198201097,66.44,78035.31,0.02,-0.00487,0.0,0.79794]
[1777198206131,66.44,78034.47,0.02,-0.00488,0.0,0.79839]
[1777198211169,66.44,78034.13,0.02,-0.00488,0.0,0.79858]
[1777198216203,66.44,78038.98,0.02,-0.00486,0.0,0.79596]
[1777198221240,66.44,78041.1,0.02,-0.00485,0.0,0.79482]
[1777198226275,66.44,78041.85,0.02,-0.00485,0.0,0.79442]
[1777198231308,66.44,78037.19,0.02,-0.00486,0.0,0.79583]
[1777198236343,66.44,78037.01,0.02,-0.00486,0.0,0.79593]
[1777198241378,66.44,78037.52,0.02,-0.00486,0.0,0.79565]
[1777198246413,66.44,78037.7,0.02,-0.00486,0.0,0.79556]
[1777198251449,66.44,78037.98,0.02,-0.00486,0.0,0.79541]
[1777198258497,66.44,78038.07,0.02,-0.00486,0.0,0.79536]
[1777198264143,66.44,78040.5,0.02,-0.00485,0.0,0.79405]
[1777198269576,66.44,78042.42,0.02,-0.00484,0.0,0.79302]
[1777198274612,66.44,78048.64,0.02,-0.00482,0.0,0.78969]
[1777198279646,66.44,78048.96,0.02,-0.00482,0.0,0.78952]
[1777198284681,66.44,78047.63,0.02,-0.00482,0.0,0.79023]
[1777198289717,66.44,78047.41,0.02,-0.00482,0.0,0.79034]
[1777198294752,66.44,78046.25,0.02,-0.00482,0.0,0.78988]
[1777198299788,66.44,78045.39,0.02,-0.00482,0.0,0.79034]
[1777198304821,66.44,78044.53,0.02,-0.00483,0.0,0.7908]
[1777198310864,66.44,78044.5,0.02,-0.00483,0.0,0.79081]
[1777198316905,66.44,78039.1,0.02,-0.00485,0.0,0.79371]
[1777198321940,66.44,78038.36,0.02,-0.00485,0.0,0.79411]
[1777198326976,66.44,78038.78,0.02,-0.00485,0.0,0.79388]
[1777198335032,66.44,78039.38,0.02,-0.00485,0.0,0.79356]
[1777198340066,66.44,78041.96,0.02,-0.00484,0.0,0.79218]
[1777198345103,66.44,78041.45,0.02,-0.00484,0.0,0.79245]
[1777198350137,66.44,78039.96,0.02,-0.00484,0.0,0.79325]
[1777198355172,66.44,78035.8,0.02,-0.00485,0.0,0.79439]
[1777198361213,66.44,78036.18,0.02,-0.00485,0.0,0.79419]
[1777198367257,66.44,78036.54,0.02,-0.00485,0.0,0.79399]
[1777198372293,66.44,78036.18,0.02,-0.00485,0.0,0.79419]
[1777198380372,66.44,78034.73,0.02,-0.00486,0.0,0.79497]
[1777198385406,66.44,78033.08,0.02,-0.00486,0.0,0.79586]
[1777198390442,66.44,78032.01,0.02,-0.00487,0.0,0.79643]
[1777198396483,66.44,78032.66,0.02,-0.00487,0.0,0.79608]
[1777198401518,66.44,78032.36,0.02,-0.00487,0.0,0.79624]
[1777198408568,66.44,78033.05,0.02,-0.00486,0.0,0.79587]
[1777198413603,66.44,78036.16,0.02,-0.00485,0.0,0.79311]
[1777198421659,66.44,78037.59,0.02,-0.00484,0.0,0.79234]
[1777198426694,66.44,78039.38,0.02,-0.00483,0.0,0.79138]
[1777198431728,66.44,78037.03,0.02,-0.00484,0.0,0.79264]
[1777198436764,66.44,78035.43,0.02,-0.00485,0.0,0.7935]
[1777198442807,66.44,78032.65,0.02,-0.00486,0.0,0.79499]
[1777198447841,66.44,78031.54,0.02,-0.00486,0.0,0.79559]
[1777198455897,66.44,78030.82,0.02,-0.00487,0.0,0.79598]
[1777198460932,66.44,78029.64,0.02,-0.00487,0.0,0.79662]
[1777198466974,66.44,78029.18,0.02,-0.00487,0.0,0.79686]
[1777198475616,66.44,78028.26,0.02,-0.00487,0.0,0.79626]
[1777198482080,66.44,78029.39,0.02,-0.00486,0.0,0.79565]
[1777198487116,66.44,78031.3,0.02,-0.00486,0.0,0.79463]
[1777198492151,66.44,78031.31,0.02,-0.00486,0.0,0.79462]
[1777198497186,66.44,78032.11,0.02,-0.00485,0.0,0.79419]
[1777198502221,66.44,78032.75,0.02,-0.00485,0.0,0.79385]
[1777198508263,66.44,78032.05,0.02,-0.00485,0.0,0.79422]
[1777198515311,66.44,78031.86,0.02,-0.00486,0.0,0.79432]
[1777198520347,66.44,78030.6,0.02,-0.00486,0.0,0.795]
[1777198525969,66.44,78030.53,0.02,-0.00486,0.0,0.79504]
[1777198531425,66.44,78029.02,0.02,-0.00486,0.0,0.79476]
[1777198536458,66.44,78033.55,0.02,-0.00484,0.0,0.79232]
[1777198541493,66.44,78037.46,0.02,-0.00483,0.0,0.79023]
[1777198546529,66.44,78038.39,0.02,-0.00482,0.0,0.78973]
[1777198551564,66.44,78038.59,0.02,-0.00482,0.0,0.78962]
[1777198557606,66.44,78038.96,0.02,-0.00482,0.0,0.78942]
[1777198562641,66.44,78033.76,0.02,-0.00484,0.0,0.79221]
[1777198568682,66.44,78034.29,0.02,-0.00484,0.0,0.79193]
[1777198573717,66.44,78036.04,0.02,-0.00483,0.0,0.79099]
[1777198578754,66.44,78036.87,0.02,-0.00483,0.0,0.79054]
[1777198584794,66.44,78038.11,0.02,-0.00483,0.0,0.78988]
[1777198589830,66.44,78038.79,0.02,-0.00482,0.0,0.78951]
[1777198596464,66.44,78039.4,0.02,-0.00481,0.0,0.7881]
[1777198603928,66.44,78039.73,0.02,-0.00481,0.0,0.78792]
[1777198608962,66.44,78039.37,0.02,-0.00481,0.0,0.78811]
[1777198613997,66.44,78039.45,0.02,-0.00481,0.0,0.78807]
[1777198619034,66.44,78039.45,0.02,-0.00481,0.0,0.78807]
[1777198624070,66.44,78039.55,0.02,-0.00481,0.0,0.78802]
[1777198633132,66.44,78039.06,0.02,-0.00482,0.0,0.78828]
[1777198638167,66.44,78040.61,0.02,-0.00481,0.0,0.78745]
[1777198644209,66.44,78040.34,0.02,-0.00481,0.0,0.78759]
[1777198649244,66.44,78040.18,0.02,-0.00481,0.0,0.78768]
[1777198654280,66.44,78039.71,0.02,-0.00481,0.0,0.78684]
[1777198659314,66.44,78039.57,0.02,-0.00481,0.0,0.78692]
[1777198665357,66.44,78039.48,0.02,-0.00481,0.0,0.78697]
[1777198670391,66.44,78038.31,0.02,-0.00481,0.0,0.78759]
[1777198676434,66.44,78038.38,0.02,-0.00481,0.0,0.78755]
[1777198681469,66.44,78038.41,0.02,-0.00481,0.0,0.78754]
[1777198686505,66.44,78038.46,0.02,-0.00481,0.0,0.78751]
[1777198691540,66.44,78036.58,0.02,-0.00482,0.0,0.78852]
[1777198696577,66.44,78036.69,0.02,-0.00482,0.0,0.78846]
[1777198701612,66.44,78023.02,0.02,-0.00487,0.0,0.7958]
[1777198706647,66.44,78023.96,0.02,-0.00487,0.0,0.79529]
[1777198711681,66.44,78024.47,0.02,-0.00486,0.0,0.79392]
[1777198716716,66.44,78025.82,0.02,-0.00485,0.0,0.7932]
[1777198721755,66.44,78026.11,0.02,-0.00485,0.0,0.79304]
[1777198727381,66.44,78025.87,0.02,-0.00485,0.0,0.79317]
[1777198732829,66.44,78029.25,0.02,-0.00484,0.0,0.79135]
[1777198737863,66.44,78031.55,0.02,-0.00483,0.0,0.79012]
[1777198742899,66.44,78032.94,0.02,-0.00483,0.0,0.78937]
[1777198747949,66.44,78033.68,0.02,-0.00482,0.0,0.78898]
[1777198753975,66.44,78037.96,0.02,-0.00481,0.0,0.78669]
[1777198759013,66.44,78040.73,0.02,-0.0048,0.0,0.78521]
[1777198764047,66.44,78040.16,0.02,-0.0048,0.0,0.78552]
[1777198769083,66.44,78042.85,0.02,-0.00479,0.0,0.78408]
[1777198775125,66.44,78042.1,0.02,-0.00478,0.0,0.7834]
[1777198780159,66.44,78039.11,0.02,-0.0048,0.0,0.78499]
[1777198785196,66.44,78038.33,0.02,-0.0048,0.0,0.78541]
[1777198794257,66.44,78038.45,0.02,-0.0048,0.0,0.78534]
[1777198799294,66.44,78038.54,0.02,-0.0048,0.0,0.78529]
[1777198807945,66.44,78031.74,0.02,-0.00482,0.0,0.78893]
[1777198813390,66.44,78031.74,0.02,-0.00482,0.0,0.78893]
[1777198819434,66.44,78023.3,0.02,-0.00485,0.0,0.79346]
[1777198828085,66.44,78021.35,0.02,-0.00486,0.0,0.79451]
[1777198833533,66.44,78017.87,0.02,-0.00487,0.0,0.79529]
[1777198838568,66.44,78021.47,0.02,-0.00486,0.0,0.79335]
[1777198844610,66.44,78024.16,0.02,-0.00484,0.0,0.7919]
[1777198849645,66.44,78025.3,0.02,-0.00484,0.0,0.79129]
[1777198855689,66.44,78024.41,0.02,-0.00484,0.0,0.79177]
[1777198860725,66.44,78028.37,0.02,-0.00483,0.0,0.78964]
[1777198865761,66.44,78030.78,0.02,-0.00482,0.0,0.78835]
[1777198870797,66.44,78028.02,0.02,-0.00483,0.0,0.78983]
[1777198875831,66.44,78029.27,0.02,-0.00483,0.0,0.78916]
[1777198881873,66.44,78029.69,0.02,-0.00482,0.0,0.78893]
[1777198886909,66.44,78032.21,0.02,-0.00481,0.0,0.78759]
[1777198896978,66.44,78033.1,0.02,-0.00481,0.0,0.78602]
[1777198905035,66.44,78034.75,0.02,-0.0048,0.0,0.78514]
[1777198910069,66.44,78035.85,0.02,-0.00479,0.0,0.78455]
[1777198915105,66.44,78035.72,0.02,-0.0048,0.0,0.78462]
[1777198922154,66.44,78031.5,0.02,-0.00481,0.0,0.78688]
[1777198928788,66.44,78025.68,0.02,-0.00483,0.0,0.78999]
[1777198934242,66.44,78023.13,0.02,-0.00484,0.0,0.79136]
[1777198940279,66.44,78024.54,0.02,-0.00484,0.0,0.7906]
[1777198945314,66.44,78031.01,0.02,-0.00481,0.0,0.78714]
[1777198951358,66.44,78032.18,0.02,-0.0048,0.0,0.78542]
[1777198959000,66.44,78034.78,0.02,-0.00479,0.0,0.78404]
[1777198969071,66.44,78035.45,0.02,-0.00479,0.0,0.78368]
[1777198975525,66.44,78036.48,0.02,-0.00479,0.0,0.78313]
[1777198985595,66.44,78036.27,0.02,-0.00479,0.0,0.78324]
[1777198990630,66.44,78037.19,0.02,-0.00478,0.0,0.78275]
[1777198999281,66.44,78037.24,0.02,-0.00478,0.0,0.78273]
[1777199008758,66.44,78037.76,0.02,-0.00478,0.0,0.78245]
[1777199017823,66.44,78037.87,0.02,-0.00477,0.0,0.78131]
[1777199022855,66.44,78036.62,0.02,-0.00478,0.0,0.78197]
[1777199028898,66.44,78036.66,0.02,-0.00478,0.0,0.78195]
[1777199034939,66.44,78036.62,0.02,-0.00478,0.0,0.78197]
[1777199040982,66.44,78036.5,0.02,-0.00478,0.0,0.78204]
[1777199046018,66.44,78035.3,0.02,-0.00478,0.0,0.78267]
[1777199051051,66.44,78035.09,0.02,-0.00478,0.0,0.78279]
[1777199059807,66.44,78027.96,0.02,-0.00481,0.0,0.78659]
[1777199065149,66.44,78027.32,0.02,-0.00481,0.0,0.78693]
[1777199072205,66.44,78028.23,0.02,-0.0048,0.0,0.78536]
[1777199077234,66.44,78030.68,0.02,-0.00479,0.0,0.78405]
[1777199083277,66.44,78032.32,0.02,-0.00479,0.0,0.78317]
[1777199088318,66.44,78033.8,0.02,-0.00478,0.0,0.78239]
[1777199096368,66.44,78034.37,0.02,-0.00478,0.0,0.78208]
[1777199102410,66.44,78035.69,0.02,-0.00478,0.0,0.78138]
[1777199108451,66.44,78036.49,0.02,-0.00477,0.0,0.78096]
[1777199114493,66.44,78036.86,0.02,-0.00477,0.0,0.78076]
[1777199119528,66.44,78039.01,0.02,-0.00476,0.0,0.77962]
[1777199125572,66.44,78038.81,0.02,-0.00476,0.0,0.77973]
[1777199131614,66.44,78038.96,0.02,-0.00476,0.0,0.77856]
[1777199138662,66.44,78039.03,0.02,-0.00476,0.0,0.77853]
[1777199143698,66.44,78041.72,0.02,-0.00475,0.0,0.7771]
[1777199149742,66.44,78043.37,0.02,-0.00474,0.0,0.77623]
[1777199155782,66.44,78042.52,0.02,-0.00474,0.0,0.77668]
[1777199160818,66.44,78041.18,0.02,-0.00475,0.0,0.77739]
[1777199165852,66.44,78041.1,0.02,-0.00475,0.0,0.77743]
[1777199170889,66.44,78040.66,0.02,-0.00475,0.0,0.77766]
[1777199175923,66.44,78039.3,0.02,-0.00476,0.0,0.77838]
[1777199185993,66.44,78039.34,0.02,-0.00476,0.0,0.77836]
[1777199191028,66.44,78039.2,0.02,-0.00475,0.0,0.77735]
[1777199196062,66.44,78035.88,0.02,-0.00476,0.0,0.77911]
[1777199201099,66.44,78034.5,0.02,-0.00477,0.0,0.77985]
[1777199206135,66.44,78034.24,0.02,-0.00477,0.0,0.77998]
[1777199211168,66.44,78032.59,0.02,-0.00477,0.0,0.78086]
[1777199216204,66.44,78029.55,0.02,-0.00479,0.0,0.78248]
[1777199222245,66.44,78029.53,0.02,-0.00479,0.0,0.78249]
[1777199227280,66.44,78028.69,0.02,-0.00479,0.0,0.78293]
[1777199232316,66.44,78030.33,0.02,-0.00478,0.0,0.78206]
[1777199238357,66.44,78031.87,0.02,-0.00478,0.0,0.78124]
[1777199243394,66.44,78032.61,0.02,-0.00477,0.0,0.78085]
[1777199248429,66.44,78032.9,0.02,-0.00477,0.0,0.7807]
[1777199254471,66.44,78036.22,0.02,-0.00475,0.0,0.77785]
[1777199259506,66.44,78036.61,0.02,-0.00475,0.0,0.77764]
[1777199264540,66.44,78037.18,0.02,-0.00475,0.0,0.77734]
[1777199269575,66.44,78036.58,0.02,-0.00475,0.0,0.77766]
[1777199277631,66.44,78033.0,0.02,-0.00477,0.0,0.77956]
[1777199283674,66.44,78027.5,0.02,-0.00479,0.0,0.78248]
[1777199288709,66.44,78025.29,0.02,-0.0048,0.0,0.78366]
[1777199293744,66.44,78022.64,0.02,-0.00481,0.0,0.78507]
[1777199298779,66.44,78023.0,0.02,-0.0048,0.0,0.78488]
[1777199304823,66.44,78023.86,0.02,-0.0048,0.0,0.78442]
[1777199309857,66.44,78030.28,0.02,-0.00478,0.0,0.781]
[1777199314891,66.44,78031.54,0.02,-0.00477,0.0,0.77925]
[1777199319927,66.44,78031.61,0.02,-0.00477,0.0,0.77921]
[1777199326977,66.44,78032.75,0.02,-0.00476,0.0,0.77861]
[1777199333018,66.44,78033.54,0.02,-0.00476,0.0,0.77819]
[1777199338062,66.44,78029.66,0.02,-0.00477,0.0,0.78025]
[1777199344105,66.44,78025.99,0.02,-0.00479,0.0,0.7822]
[1777199349139,66.44,78027.89,0.02,-0.00478,0.0,0.78119]
[1777199358203,66.44,78028.67,0.02,-0.00478,0.0,0.78077]
[1777199363239,66.44,78031.91,0.02,-0.00476,0.0,0.77905]
[1777199370287,66.44,78033.05,0.02,-0.00476,0.0,0.77845]
[1777199375322,66.44,78034.02,0.02,-0.00475,0.0,0.77685]
[1777199380358,66.44,78034.43,0.02,-0.00475,0.0,0.77664]
[1777199387407,66.44,78034.35,0.02,-0.00475,0.0,0.77668]
[1777199392442,66.44,78034.69,0.02,-0.00475,0.0,0.7765]
[1777199397476,66.44,78035.03,0.02,-0.00475,0.0,0.77632]
[1777199407547,66.44,78035.46,0.02,-0.00474,0.0,0.77609]
[1777199412580,66.44,78035.75,0.02,-0.00474,0.0,0.77594]
[1777199417616,66.44,78034.38,0.02,-0.00475,0.0,0.77666]
[1777199424694,66.44,78033.68,0.02,-0.00475,0.0,0.77703]
[1777199429702,66.44,78031.44,0.02,-0.00476,0.0,0.77822]
[1777199434737,66.44,78030.01,0.02,-0.00476,0.0,0.77789]
[1777199439771,66.44,78028.99,0.02,-0.00476,0.0,0.77843]
[1777199444807,66.44,78022.88,0.02,-0.00478,0.0,0.78168]
[1777199449843,66.44,78022.81,0.02,-0.00479,0.0,0.78172]
[1777199454878,66.44,78022.49,0.02,-0.00479,0.0,0.78189]
[1777199459913,66.44,78023.43,0.02,-0.00478,0.0,0.78139]
[1777199464948,66.44,78021.48,0.02,-0.00479,0.0,0.78243]
[1777199469983,66.44,78018.04,0.02,-0.0048,0.0,0.78426]
[1777199482067,66.44,78016.9,0.02,-0.00481,0.0,0.78487]
[1777199488110,66.44,78013.92,0.02,-0.00482,0.0,0.78646]
[1777199498179,66.44,78013.52,0.02,-0.00481,0.0,0.78558]
[1777199503215,66.44,78011.27,0.02,-0.00482,0.0,0.78679]
[1777199508251,66.44,78010.24,0.02,-0.00483,0.0,0.78734]
[1777199514293,66.44,78010.14,0.02,-0.00483,0.0,0.78739]
[1777199523085,66.44,78009.71,0.02,-0.00483,0.0,0.78762]
[1777199529401,66.44,78009.53,0.02,-0.00483,0.0,0.78772]
[1777199536455,66.44,78009.36,0.02,-0.00483,0.0,0.78781]
[1777199543225,66.44,78009.02,0.02,-0.00483,0.0,0.78799]
[1777199548571,66.44,78010.04,0.02,-0.00483,0.0,0.78745]
[1777199553578,66.44,78012.7,0.02,-0.00481,0.0,0.78493]
[1777199559620,66.44,78013.6,0.02,-0.00481,0.0,0.78445]
[1777199568683,66.44,78015.41,0.02,-0.0048,0.0,0.78348]
[1777199575731,66.44,78016.98,0.02,-0.00479,0.0,0.78265]
[1777199583505,66.44,78018.9,0.02,-0.00479,0.0,0.78162]
[1777199591855,66.44,78020.49,0.02,-0.00478,0.0,0.78078]
[1777199598895,66.44,78022.29,0.02,-0.00477,0.0,0.77982]
[1777199603932,66.44,78025.24,0.02,-0.00476,0.0,0.77826]
[1777199608967,66.44,78026.92,0.02,-0.00476,0.0,0.77736]
[1777199618030,66.44,78027.7,0.02,-0.00475,0.0,0.77587]
[1777199623785,66.44,78030.04,0.02,-0.00474,0.0,0.77463]
[1777199630115,66.44,78030.93,0.02,-0.00474,0.0,0.77416]
[1777199641190,66.44,78031.03,0.02,-0.00474,0.0,0.77411]
[1777199646226,66.44,78032.94,0.02,-0.00473,0.0,0.7731]
[1777199651260,66.44,78033.49,0.02,-0.00473,0.0,0.77281]
[1777199656296,66.44,78038.0,0.02,-0.00471,0.0,0.77044]
[1777199663344,66.44,78038.17,0.02,-0.00471,0.0,0.77035]
[1777199673414,66.44,78037.77,0.02,-0.0047,0.0,0.76948]
[1777199683486,66.44,78037.17,0.02,-0.00471,0.0,0.7698]
[1777199691541,66.44,78036.99,0.02,-0.00471,0.0,0.76989]
[1777199697584,66.44,78036.36,0.02,-0.00471,0.0,0.77022]
[1777199702620,66.44,78038.76,0.02,-0.0047,0.0,0.76896]
[1777199708661,66.44,78039.07,0.02,-0.0047,0.0,0.7688]
[1777199713696,66.44,78037.16,0.02,-0.00471,0.0,0.7698]
[1777199719739,66.44,78037.07,0.02,-0.00471,0.0,0.76985]
[1777199728802,66.44,78037.39,0.02,-0.00471,0.0,0.76968]
[1777199734566,66.44,78037.04,0.02,-0.0047,0.0,0.76879]
[1777199739879,66.44,78037.4,0.02,-0.0047,0.0,0.7686]
[1777199744917,66.44,78037.32,0.02,-0.0047,0.0,0.76864]
[1777199754705,66.44,78035.66,0.02,-0.00471,0.0,0.76951]
[1777199760024,66.44,78034.72,0.02,-0.00471,0.0,0.77001]
[1777199766064,66.44,78034.61,0.02,-0.00471,0.0,0.77007]
[1777199771099,66.44,78033.54,0.02,-0.00471,0.0,0.77063]
[1777199777159,66.44,78032.44,0.02,-0.00472,0.0,0.77121]
[1777199783201,66.44,78032.92,0.02,-0.00472,0.0,0.77095]
[1777199788239,66.44,78033.04,0.02,-0.00471,0.0,0.77089]
[1777199793272,66.44,78036.37,0.02,-0.0047,0.0,0.76807]
[1777199798306,66.44,78035.93,0.02,-0.0047,0.0,0.7683]
[1777199803341,66.44,78035.5,0.02,-0.0047,0.0,0.76852]
[1777199813411,66.44,78035.72,0.02,-0.0047,0.0,0.76841]
[1777199818447,66.44,78034.09,0.02,-0.0047,0.0,0.76926]
[1777199825195,66.44,78031.8,0.02,-0.00471,0.0,0.77047]
[1777199833552,66.44,78034.03,0.02,-0.0047,0.0,0.76929]
[1777199840601,66.44,78033.34,0.02,-0.00471,0.0,0.76966]
[1777199845636,66.44,78033.45,0.02,-0.00471,0.0,0.7696]
[1777199850670,66.44,78033.5,0.02,-0.00471,0.0,0.76957]
[1777199864775,66.44,78033.75,0.02,-0.0047,0.0,0.76837]
[1777199872833,66.44,78033.52,0.02,-0.0047,0.0,0.76849]
[1777199877866,66.44,78033.69,0.02,-0.0047,0.0,0.7684]
[1777199883911,66.44,78034.25,0.02,-0.0047,0.0,0.7681]
[1777199889954,66.44,78033.99,0.02,-0.0047,0.0,0.76824]
[1777199895687,66.44,78033.83,0.02,-0.0047,0.0,0.76832]
[1777199902037,66.44,78033.84,0.02,-0.0047,0.0,0.76832]
[1777199907074,66.44,78026.56,0.02,-0.00473,0.0,0.77215]
[1777199914121,66.44,78025.32,0.02,-0.00472,0.0,0.77172]
[1777199919157,66.44,78024.68,0.02,-0.00473,0.0,0.77206]
[1777199924192,66.44,78023.86,0.02,-0.00473,0.0,0.77249]
[1777199929227,66.44,78023.5,0.02,-0.00473,0.0,0.77268]
[1777199934262,66.44,78023.2,0.02,-0.00473,0.0,0.77284]
[1777199939298,66.44,78023.17,0.02,-0.00473,0.0,0.77286]
[1777199944332,66.44,78021.69,0.02,-0.00474,0.0,0.77364]
[1777199949368,66.44,78020.6,0.02,-0.00474,0.0,0.77421]
[1777199955409,66.44,78020.79,0.02,-0.00474,0.0,0.77411]
[1777199962458,66.44,78020.01,0.02,-0.00474,0.0,0.77453]
[1777199967493,66.44,78016.65,0.02,-0.00476,0.0,0.7763]
[1777199976265,66.44,78015.34,0.02,-0.00475,0.0,0.77591]
[1777199981592,66.44,78013.15,0.02,-0.00476,0.0,0.77707]
[1777199986627,66.44,78012.74,0.02,-0.00476,0.0,0.77729]
[1777199991662,66.44,78012.47,0.02,-0.00477,0.0,0.77744]
[1777199993942,66.44,78011.94,0.02,-0.00477,0.0,0.77772]
[1777199993959,66.44,78011.79,0.02,-0.00477,0.0,0.7778]
[1777199999717,66.44,78010.62,0.02,-0.00477,0.0,0.77842]
[1777200004753,66.44,78009.72,0.02,-0.00478,0.0,0.7789]
[1777200009789,66.44,78009.39,0.02,-0.00478,0.0,0.77907]
[1777200014826,66.44,78008.89,0.02,-0.00478,0.0,0.77934]
[1777200019858,66.44,78008.26,0.02,-0.00478,0.0,0.77967]
[1777200024894,66.44,78008.25,0.02,-0.00478,0.0,0.77968]
[1777200031943,66.44,78009.3,0.02,-0.00477,0.0,0.77803]
[1777200038991,66.44,78009.32,0.02,-0.00477,0.0,0.77802]
[1777200042465,66.44,78008.64,0.02,-0.00477,0.0,0.77838]
[1777200043019,66.44,78008.55,0.02,-0.00477,0.0,0.77843]
[1777200048056,66.44,78008.81,0.02,-0.00477,0.0,0.77829]
[1777200053097,66.44,78008.62,0.02,-0.00477,0.0,0.77839]
[1777200058129,66.44,78007.93,0.02,-0.00478,0.0,0.77876]
[1777200063163,66.44,78007.55,0.02,-0.00478,0.0,0.77896]
[1777200068198,66.44,78007.25,0.02,-0.00478,0.0,0.77912]
[1777200073234,66.44,78010.09,0.02,-0.00477,0.0,0.77761]
[1777200078269,66.44,78011.33,0.02,-0.00476,0.0,0.77695]
[1777200083303,66.44,78011.35,0.02,-0.00476,0.0,0.77694]
[1777200089345,66.44,78011.91,0.02,-0.00476,0.0,0.77665]
[1777200097109,66.44,78002.41,0.02,-0.00479,0.0,0.78061]
[1777200099415,66.44,77983.27,0.02,-0.00486,0.0,0.79086]
[1777200104451,66.44,77986.45,0.02,-0.00485,0.0,0.78915]
[1777200109486,66.44,77986.54,0.02,-0.00485,0.0,0.7891]
[1777200114521,66.44,77988.75,0.02,-0.00484,0.0,0.78791]
[1777200119556,66.44,77991.7,0.02,-0.00483,0.0,0.78633]
[1777200124590,66.44,77992.55,0.02,-0.00483,0.0,0.78588]
[1777200129625,66.44,77993.4,0.02,-0.00482,0.0,0.78542]
[1777200134660,66.44,78005.73,0.02,-0.00478,0.0,0.77884]
[1777200139695,66.44,78007.04,0.02,-0.00477,0.0,0.77815]
[1777200144730,66.44,78007.09,0.02,-0.00477,0.0,0.77812]
[1777200149765,66.44,78006.63,0.02,-0.00477,0.0,0.77836]
[1777200154801,66.44,78007.24,0.02,-0.00477,0.0,0.77695]
[1777200159836,66.44,78015.36,0.02,-0.00474,0.0,0.77265]
[1777200164871,66.44,78015.31,0.02,-0.00474,0.0,0.77268]
[1777200170914,66.44,78015.44,0.02,-0.00473,0.0,0.77261]
[1777200176956,66.44,78017.06,0.02,-0.00473,0.0,0.77176]
[1777200182999,66.44,78017.99,0.02,-0.00473,0.0,0.77127]
[1777200188032,66.44,78017.93,0.02,-0.00473,0.0,0.7713]
[1777200193068,66.44,78017.38,0.02,-0.00473,0.0,0.77159]
[1777200199110,66.44,78016.16,0.02,-0.00473,0.0,0.77223]
[1777200204144,66.44,78013.81,0.02,-0.00474,0.0,0.77347]
[1777200209179,66.44,78012.83,0.02,-0.00474,0.0,0.77399]
[1777200215222,66.44,78012.7,0.02,-0.00474,0.0,0.77298]
[1777200221264,66.44,78006.77,0.02,-0.00476,0.0,0.77612]
[1777200226299,66.44,78006.95,0.02,-0.00476,0.0,0.77602]
[1777200232341,66.44,78005.36,0.02,-0.00477,0.0,0.77686]
[1777200237377,66.44,78005.94,0.02,-0.00476,0.0,0.77656]
[1777200242411,66.44,78005.35,0.02,-0.00477,0.0,0.77687]
[1777200248171,66.44,78005.15,0.02,-0.00477,0.0,0.77698]
[1777200253488,66.44,78004.74,0.02,-0.00477,0.0,0.77719]
[1777200258527,66.44,78004.46,0.02,-0.00477,0.0,0.77734]
[1777200263559,66.44,78004.24,0.02,-0.00477,0.0,0.77746]
[1777200269600,66.44,78003.11,0.02,-0.00477,0.0,0.77806]
[1777200275643,66.44,78002.96,0.02,-0.00477,0.0,0.77705]
[1777200280678,66.44,78003.12,0.02,-0.00477,0.0,0.77697]
[1777200286720,66.44,78003.04,0.02,-0.00477,0.0,0.77701]
[1777200297797,66.44,78003.3,0.02,-0.00477,0.0,0.77687]
[1777200299811,66.44,77986.63,0.02,-0.00483,0.0,0.78576]
[1777200304846,66.44,77992.71,0.02,-0.00481,0.0,0.78251]
[1777200309880,66.44,77993.79,0.02,-0.0048,0.0,0.78193]
[1777200318661,66.44,77993.87,0.02,-0.0048,0.0,0.78189]
[1777200323976,66.44,77993.87,0.02,-0.0048,0.0,0.78189]
[1777200329014,66.44,77995.4,0.02,-0.0048,0.0,0.78107]
[1777200334048,66.44,77998.67,0.02,-0.00478,0.0,0.77824]
[1777200339083,66.44,78004.0,0.02,-0.00476,0.0,0.77541]
[1777200344716,66.44,78003.67,0.02,-0.00476,0.0,0.77559]
[1777200345127,66.44,78004.03,0.02,-0.00476,0.0,0.7754]
[1777200346016,66.44,78004.03,0.02,-0.00476,0.0,0.7754]
[1777200346036,66.44,78003.78,0.02,-0.00476,0.0,0.77553]
[1777200351168,66.44,78004.83,0.02,-0.00475,0.0,0.77497]
[1777200359224,66.44,78001.84,0.02,-0.00477,0.0,0.77656]
[1777200364260,66.44,78002.85,0.02,-0.00476,0.0,0.77602]
[1777200369293,66.44,78002.5,0.02,-0.00476,0.0,0.77621]
[1777200374329,66.44,77995.04,0.02,-0.00479,0.0,0.78017]
[1777200379363,66.44,77996.24,0.02,-0.00479,0.0,0.77953]
[1777200384398,66.44,77997.45,0.02,-0.00478,0.0,0.77889]
[1777200391450,66.44,78001.4,0.02,-0.00476,0.0,0.77571]
[1777200396483,66.44,78002.42,0.02,-0.00476,0.0,0.77516]
[1777200401519,66.44,78002.62,0.02,-0.00476,0.0,0.77506]
[1777200409293,66.44,78002.9,0.02,-0.00476,0.0,0.77491]
[1777200414611,66.44,78001.06,0.02,-0.00476,0.0,0.77589]
[1777200419645,66.44,78000.75,0.02,-0.00476,0.0,0.77605]
[1777200424686,66.44,78001.56,0.02,-0.00476,0.0,0.77562]
[1777200429715,66.44,78000.58,0.02,-0.00476,0.0,0.77614]
[1777200439502,66.44,78000.78,0.02,-0.00476,0.0,0.77603]
[1777200444821,66.44,78000.95,0.02,-0.00476,0.0,0.77594]
[1777200449856,66.44,78001.2,0.02,-0.00476,0.0,0.77581]
[1777200454891,66.44,77998.05,0.02,-0.00477,0.0,0.7764]
[1777200460933,66.44,77998.66,0.02,-0.00476,0.0,0.77607]
[1777200465968,66.44,77995.98,0.02,-0.00477,0.0,0.77749]
[1777200471003,66.44,77996.27,0.02,-0.00477,0.0,0.77734]
[1777200476038,66.44,77997.1,0.02,-0.00477,0.0,0.7769]
[1777200481072,66.44,77997.82,0.02,-0.00477,0.0,0.77652]
[1777200486107,66.44,77997.25,0.02,-0.00477,0.0,0.77682]
[1777200491143,66.44,77997.63,0.02,-0.00477,0.0,0.77662]
[1777200496177,66.44,77998.54,0.02,-0.00477,0.0,0.77614]
[1777200501214,66.44,77998.08,0.02,-0.00477,0.0,0.77638]
[1777200506251,66.44,77998.93,0.02,-0.00476,0.0,0.77593]
[1777200511286,66.44,77992.22,0.02,-0.00478,0.0,0.7784]
[1777200518336,66.44,77991.03,0.02,-0.00479,0.0,0.77904]
[1777200523371,66.44,77989.74,0.02,-0.00479,0.0,0.77972]
[1777200528405,66.44,77993.01,0.02,-0.00478,0.0,0.77798]
[1777200533440,66.44,77992.95,0.02,-0.00478,0.0,0.77802]
[1777200538475,66.44,77991.82,0.02,-0.00478,0.0,0.77862]
[1777200543512,66.44,77990.55,0.02,-0.00479,0.0,0.77929]
[1777200548546,66.44,77989.67,0.02,-0.00479,0.0,0.77976]
[1777200553581,66.44,77989.32,0.02,-0.00479,0.0,0.77995]
[1777200558617,66.44,77985.73,0.02,-0.00481,0.0,0.78186]
[1777200563651,66.44,77985.54,0.02,-0.00481,0.0,0.78197]
[1777200568686,66.44,77984.38,0.02,-0.00481,0.0,0.78259]
[1777200573721,66.44,77983.55,0.02,-0.00481,0.0,0.78193]
[1777200578757,66.44,77980.6,0.02,-0.00482,0.0,0.78351]
[1777200583792,66.44,77979.0,0.02,-0.00483,0.0,0.78437]
[1777200590553,66.44,77977.93,0.02,-0.00483,0.0,0.78494]
[1777200596883,66.44,77975.63,0.02,-0.00484,0.0,0.78618]
[1777200601917,66.44,77975.68,0.02,-0.00484,0.0,0.78615]
[1777200606952,66.44,77974.57,0.02,-0.00484,0.0,0.78674]
[1777200611989,66.44,77974.65,0.02,-0.00484,0.0,0.7867]
[1777200617025,66.44,77972.36,0.02,-0.00485,0.0,0.78793]
[1777200622060,66.44,77972.7,0.02,-0.00485,0.0,0.78775]
[1777200627095,66.44,77973.16,0.02,-0.00485,0.0,0.7875]
[1777200632132,66.44,77972.43,0.02,-0.00484,0.0,0.7868]
[1777200638172,66.44,77972.06,0.02,-0.00484,0.0,0.78699]
[1777200643208,66.44,77972.1,0.02,-0.00484,0.0,0.78697]
[1777200649252,66.44,77972.15,0.02,-0.00484,0.0,0.78695]
[1777200657306,66.44,77971.15,0.02,-0.00485,0.0,0.78748]
[1777200663348,66.44,77969.61,0.02,-0.00485,0.0,0.78831]
[1777200669391,66.44,77968.76,0.02,-0.00486,0.0,0.78877]
[1777200674424,66.44,77973.19,0.02,-0.00484,0.0,0.78639]
[1777200679460,66.44,77974.11,0.02,-0.00484,0.0,0.78589]
[1777200684494,66.44,77976.14,0.02,-0.00483,0.0,0.7848]
[1777200689529,66.44,77976.8,0.02,-0.00483,0.0,0.78445]
[1777200694566,66.44,77977.98,0.02,-0.00482,0.0,0.78272]
[1777200701332,66.44,77978.62,0.02,-0.00481,0.0,0.78238]
[1777200706649,66.44,77982.41,0.02,-0.0048,0.0,0.78036]
[1777200711685,66.44,77983.07,0.02,-0.0048,0.0,0.78]
[1777200716719,66.44,77977.86,0.02,-0.00482,0.0,0.78279]
[1777200722762,66.44,77978.18,0.02,-0.00482,0.0,0.78262]
[1777200727797,66.44,77975.4,0.02,-0.00483,0.0,0.7841]
[1777200736859,66.44,77974.31,0.02,-0.00483,0.0,0.78469]
[1777200741894,66.44,77970.87,0.02,-0.00484,0.0,0.78653]
[1777200746929,66.44,77970.55,0.02,-0.00484,0.0,0.78671]
[1777200756997,66.44,77970.47,0.02,-0.00484,0.0,0.78565]
[1777200762035,66.44,77974.5,0.02,-0.00482,0.0,0.78349]
[1777200768079,66.44,77976.36,0.02,-0.00482,0.0,0.78249]
[1777200774120,66.44,77977.13,0.02,-0.00481,0.0,0.78208]
[1777200781893,66.44,77978.02,0.02,-0.00481,0.0,0.78161]
[1777200787213,66.44,77969.94,0.02,-0.00484,0.0,0.78593]
[1777200792247,66.44,77968.89,0.02,-0.00484,0.0,0.7865]
[1777200798291,66.44,77968.76,0.02,-0.00484,0.0,0.78657]
[1777200806359,66.44,77968.61,0.02,-0.00484,0.0,0.78665]
[1777200811393,66.44,77968.8,0.02,-0.00484,0.0,0.78545]
[1777200816430,66.44,77969.89,0.02,-0.00483,0.0,0.78486]
[1777200821464,66.44,77976.98,0.02,-0.00481,0.0,0.78107]
[1777200827505,66.44,77979.59,0.02,-0.0048,0.0,0.77968]
[1777200832541,66.44,77979.76,0.02,-0.0048,0.0,0.77958]
[1777200839589,66.44,77980.47,0.02,-0.00479,0.0,0.77921]
[1777200844624,66.44,77981.03,0.02,-0.00479,0.0,0.77891]
[1777200852383,66.44,77981.26,0.02,-0.00479,0.0,0.77879]
[1777200862453,66.44,77981.93,0.02,-0.00479,0.0,0.77843]
[1777200867785,66.44,77982.16,0.02,-0.00479,0.0,0.77831]
[1777200873828,66.44,77982.13,0.02,-0.00478,0.0,0.77723]
[1777200878862,66.44,77982.29,0.02,-0.00478,0.0,0.77715]
[1777200889937,66.44,77982.33,0.02,-0.00478,0.0,0.77712]
[1777200894974,66.44,77982.43,0.02,-0.00478,0.0,0.77707]
[1777200901017,66.44,77982.13,0.02,-0.00478,0.0,0.77723]
[1777200907060,66.44,77981.64,0.02,-0.00478,0.0,0.77749]
[1777200912097,66.44,77982.19,0.02,-0.00478,0.0,0.7772]
[1777200921164,66.44,77982.67,0.02,-0.00478,0.0,0.77694]
[1777200929216,66.44,77982.72,0.02,-0.00478,0.0,0.77692]
[1777200936265,66.44,77983.63,0.02,-0.00477,0.0,0.77534]
[1777200941300,66.44,77984.94,0.02,-0.00476,0.0,0.77465]
[1777200946335,66.44,77988.68,0.02,-0.00475,0.0,0.77267]
[1777200953084,66.44,77986.8,0.02,-0.00476,0.0,0.77366]
[1777200958419,66.44,77986.1,0.02,-0.00476,0.0,0.77403]
[1777200964461,66.44,77988.1,0.02,-0.00475,0.0,0.77297]
[1777200973224,66.44,77995.07,0.02,-0.00473,0.0,0.76929]
[1777200978559,66.44,77999.86,0.02,-0.00471,0.0,0.76677]
[1777200986616,66.44,78001.58,0.02,-0.0047,0.0,0.76587]
[1777200993364,66.44,78006.98,0.02,-0.00468,0.0,0.76196]
[1777200998701,66.44,78011.43,0.02,-0.00466,0.0,0.75963]
[1777201011791,66.44,78015.83,0.02,-0.00464,0.0,0.75734]
[1777201016828,66.44,78017.78,0.02,-0.00464,0.0,0.75633]
[1777201022869,66.44,78017.93,0.02,-0.00464,0.0,0.75625]
[1777201027905,66.44,78016.4,0.02,-0.00464,0.0,0.75704]
[1777201032940,66.44,78011.61,0.02,-0.00466,0.0,0.75954]
[1777201042005,66.44,78011.71,0.02,-0.00466,0.0,0.75949]
[1777201048050,66.44,78012.49,0.02,-0.00466,0.0,0.75908]
[1777201054091,66.44,78013.2,0.02,-0.00465,0.0,0.75764]
[1777201061139,66.44,78014.34,0.02,-0.00464,0.0,0.75705]
[1777201067180,66.44,78015.52,0.02,-0.00464,0.0,0.75643]
[1777201072215,66.44,78016.35,0.02,-0.00464,0.0,0.756]
[1777201077252,66.44,78019.76,0.02,-0.00462,0.0,0.75423]
[1777201082286,66.44,78022.07,0.02,-0.00461,0.0,0.75303]
[1777201087321,66.44,78022.81,0.02,-0.00461,0.0,0.75265]
[1777201094069,66.44,78021.92,0.02,-0.00461,0.0,0.75311]
[1777201101419,66.44,78020.96,0.02,-0.00462,0.0,0.75361]
[1777201114209,66.44,78019.76,0.02,-0.00462,0.0,0.75316]
[1777201119574,66.44,78019.28,0.02,-0.00462,0.0,0.75341]
[1777201124644,66.44,78018.51,0.02,-0.00462,0.0,0.75381]
[1777201129651,66.44,78017.17,0.02,-0.00463,0.0,0.75451]
[1777201135695,66.44,78017.5,0.02,-0.00462,0.0,0.75433]
[1777201142742,66.44,78018.43,0.02,-0.00462,0.0,0.75385]
[1777201148784,66.44,78017.9,0.02,-0.00462,0.0,0.75413]
[1777201153820,66.44,78018.37,0.02,-0.00462,0.0,0.75388]
[1777201161875,66.44,78017.68,0.02,-0.00462,0.0,0.75424]
[1777201170940,66.44,78018.31,0.02,-0.00462,0.0,0.75391]
[1777201175974,66.44,78018.48,0.02,-0.00461,0.0,0.75276]
[1777201181009,66.44,78018.39,0.02,-0.00461,0.0,0.75281]
[1777201187056,66.44,78018.4,0.02,-0.00461,0.0,0.7528]
[1777201193093,66.44,78020.21,0.02,-0.00461,0.0,0.75186]
[1777201198128,66.44,78019.12,0.02,-0.00461,0.0,0.75243]
[1777201203166,66.44,78018.77,0.02,-0.00461,0.0,0.75261]
[1777201208199,66.44,78025.16,0.02,-0.00459,0.0,0.74931]
[1777201214241,66.44,78023.37,0.02,-0.0046,0.0,0.75023]
[1777201219277,66.44,78022.3,0.02,-0.0046,0.0,0.75078]
[1777201224311,66.44,78023.8,0.02,-0.0046,0.0,0.75001]
[1777201229346,66.44,78023.87,0.02,-0.0046,0.0,0.74997]
[1777201235388,66.44,78023.95,0.02,-0.00459,0.0,0.74887]
[1777201241430,66.44,78023.96,0.02,-0.00459,0.0,0.74886]
[1777201246466,66.44,78025.79,0.02,-0.00458,0.0,0.74792]
[1777201251677,66.44,78027.07,0.02,-0.00458,0.0,0.74726]
[1777201251823,66.44,78027.07,0.02,-0.00458,0.0,0.74726]
[1777201257542,66.44,78036.09,0.02,-0.00454,0.0,0.74263]
[1777201262588,66.44,78036.29,0.02,-0.00454,0.0,0.74253]
[1777201268631,66.44,78037.83,0.02,-0.00454,0.0,0.74174]
[1777201273666,66.44,78042.45,0.02,-0.00452,0.0,0.73938]
[1777201278704,66.44,78045.98,0.02,-0.00451,0.0,0.73758]
[1777201283736,66.44,78053.56,0.02,-0.00448,0.0,0.73373]
[1777201289779,66.44,78057.53,0.02,-0.00447,0.0,0.73172]
[1777201295480,66.44,78063.58,0.02,-0.00444,0.0,0.72763]
[1777201300856,66.44,78064.95,0.02,-0.00444,0.0,0.72694]
[1777201305892,66.44,78067.13,0.02,-0.00443,0.0,0.72585]
[1777201310926,66.44,78065.97,0.02,-0.00443,0.0,0.72643]
[1777201315961,66.44,78059.58,0.02,-0.00446,0.0,0.72965]
[1777201320997,66.44,78058.98,0.02,-0.00446,0.0,0.72995]
[1777201327040,66.44,78060.5,0.02,-0.00445,0.0,0.72918]
[1777201332074,66.44,78060.19,0.02,-0.00445,0.0,0.72934]
[1777201337110,66.44,78060.82,0.02,-0.00445,0.0,0.72902]
[1777201344158,66.44,78061.07,0.02,-0.00445,0.0,0.72889]
[1777201352215,66.44,78061.78,0.02,-0.00444,0.0,0.72749]
[1777201357250,66.44,78062.51,0.02,-0.00444,0.0,0.72713]
[1777201362287,66.44,78063.52,0.02,-0.00444,0.0,0.72662]
[1777201367324,66.44,78066.12,0.02,-0.00443,0.0,0.72531]
[1777201373365,66.44,78058.01,0.02,-0.00445,0.0,0.72939]
[1777201378399,66.44,78053.9,0.02,-0.00447,0.0,0.73147]
[1777201383434,66.44,78047.15,0.02,-0.00449,0.0,0.73489]
[1777201388471,66.44,78039.15,0.02,-0.00452,0.0,0.73896]
[1777201393504,66.44,78036.92,0.02,-0.00453,0.0,0.74009]
[1777201398539,66.44,78035.39,0.02,-0.00453,0.0,0.74088]
[1777201403574,66.44,78033.95,0.02,-0.00454,0.0,0.74161]
[1777201412637,66.44,78034.25,0.02,-0.00453,0.0,0.7404]
[1777201418679,66.44,78034.31,0.02,-0.00453,0.0,0.74037]
[1777201426401,66.44,78034.06,0.02,-0.00453,0.0,0.7405]
[1777201431771,66.44,78035.47,0.02,-0.00453,0.0,0.73978]
[1777201436806,66.44,78034.58,0.02,-0.00453,0.0,0.74023]
[1777201441840,66.44,78031.43,0.02,-0.00454,0.0,0.74184]
[1777201447882,66.44,78030.97,0.02,-0.00454,0.0,0.74208]
[1777201452917,66.44,78030.99,0.02,-0.00454,0.0,0.74207]
[1777201457952,66.44,78031.55,0.02,-0.00454,0.0,0.74178]
[1777201462987,66.44,78032.29,0.02,-0.00454,0.0,0.7414]
[1777201468022,66.44,78032.7,0.02,-0.00454,0.0,0.74119]
[1777201473058,66.44,78032.72,0.02,-0.00453,0.0,0.74013]
[1777201478092,66.44,78033.26,0.02,-0.00453,0.0,0.73985]
[1777201484137,66.44,78033.42,0.02,-0.00453,0.0,0.73977]
[1777201490177,66.44,78033.95,0.02,-0.00453,0.0,0.7395]
[1777201495211,66.44,78034.24,0.02,-0.00453,0.0,0.73935]
[1777201502261,66.44,78034.51,0.02,-0.00453,0.0,0.73921]
[1777201508305,66.44,78035.81,0.02,-0.00452,0.0,0.73855]
[1777201513337,66.44,78035.62,0.02,-0.00452,0.0,0.73865]
[1777201520386,66.44,78036.89,0.02,-0.00452,0.0,0.738]
[1777201525422,66.44,78036.25,0.02,-0.00452,0.0,0.73833]
[1777201533479,66.44,78035.97,0.02,-0.00451,0.0,0.73742]
[1777201538514,66.44,78035.2,0.02,-0.00452,0.0,0.73781]
[1777201544557,66.44,78035.24,0.02,-0.00452,0.0,0.73779]
[1777201553620,66.44,78034.35,0.02,-0.00452,0.0,0.73824]
[1777201558656,66.44,78034.06,0.02,-0.00452,0.0,0.73839]
[1777201563691,66.44,78034.63,0.02,-0.00452,0.0,0.7381]
[1777201570740,66.44,78035.56,0.02,-0.00452,0.0,0.73763]
[1777201575774,66.44,78041.03,0.02,-0.0045,0.0,0.73484]
[1777201580810,66.44,78042.08,0.02,-0.00449,0.0,0.73431]
[1777201587525,66.44,78043.04,0.02,-0.00449,0.0,0.73382]
[1777201592894,66.44,78043.9,0.02,-0.00448,0.0,0.73234]
[1777201598936,66.44,78045.0,0.02,-0.00448,0.0,0.73178]
[1777201607666,66.44,78045.32,0.02,-0.00447,0.0,0.73162]
[1777201613034,66.44,78051.76,0.02,-0.00445,0.0,0.72837]
[1777201618068,66.44,78053.99,0.02,-0.00444,0.0,0.72725]
[1777201623103,66.44,78058.73,0.02,-0.00443,0.0,0.72486]
[1777201628138,66.44,78070.75,0.02,-0.00439,0.0,0.71885]
[1777201633174,66.44,78063.84,0.02,-0.00441,0.0,0.7223]
[1777201638208,66.44,78057.19,0.02,-0.00443,0.0,0.72564]
[1777201643245,66.44,78057.43,0.02,-0.00443,0.0,0.72552]
[1777201648279,66.44,78059.49,0.02,-0.00442,0.0,0.72448]
[1777201653315,66.44,78062.52,0.02,-0.00441,0.0,0.72193]
[1777201661372,66.44,78062.74,0.02,-0.00441,0.0,0.72182]
[1777201667413,66.44,78062.37,0.02,-0.00441,0.0,0.722]
[1777201672447,66.44,78062.88,0.02,-0.00441,0.0,0.72175]
[1777201678156,66.44,78062.59,0.02,-0.00441,0.0,0.72189]
[1777201683524,66.44,78061.2,0.02,-0.00441,0.0,0.72259]
[1777201688559,66.44,78061.4,0.02,-0.00441,0.0,0.72249]
[1777201693595,66.44,78061.06,0.02,-0.00441,0.0,0.72266]
[1777201698632,66.44,78059.87,0.02,-0.00442,0.0,0.72325]
[1777201703666,66.44,78059.33,0.02,-0.00442,0.0,0.72352]
[1777201709707,66.44,78059.25,0.02,-0.00442,0.0,0.72356]
[1777201714744,66.44,78059.33,0.02,-0.00441,0.0,0.72249]
[1777201720786,66.44,78059.72,0.02,-0.00441,0.0,0.72229]
[1777201727836,66.44,78059.66,0.02,-0.00441,0.0,0.72232]
[1777201735909,66.44,78059.99,0.02,-0.00441,0.0,0.72216]
[1777201741951,66.44,78059.78,0.02,-0.00441,0.0,0.72226]
[1777201748652,66.44,78059.69,0.02,-0.00441,0.0,0.72231]
[1777201754035,66.44,78059.01,0.02,-0.00441,0.0,0.72265]
[1777201762090,66.44,78059.63,0.02,-0.00441,0.0,0.72234]
[1777201767127,66.44,78060.14,0.02,-0.00441,0.0,0.72208]
[1777201777196,66.44,78060.42,0.02,-0.0044,0.0,0.7209]
[1777201783239,66.44,78060.67,0.02,-0.0044,0.0,0.72078]
[1777201788933,66.44,78060.19,0.02,-0.0044,0.0,0.72102]
[1777201794317,66.44,78060.18,0.02,-0.0044,0.0,0.72102]
[1777201799351,66.44,78060.56,0.02,-0.0044,0.0,0.72083]
[1777201805395,66.44,78059.8,0.02,-0.00441,0.0,0.72121]
[1777201815463,66.44,78058.81,0.02,-0.00441,0.0,0.72171]
[1777201821505,66.44,78057.46,0.02,-0.00441,0.0,0.72238]
[1777201826541,66.44,78055.93,0.02,-0.00442,0.0,0.72315]
[1777201831576,66.44,78056.47,0.02,-0.00441,0.0,0.72184]
[1777201838624,66.44,78056.37,0.02,-0.00441,0.0,0.72189]
[1777201843660,66.44,78056.01,0.02,-0.00441,0.0,0.72207]
[1777201848695,66.44,78057.12,0.02,-0.00441,0.0,0.72152]
[1777201853732,66.44,78056.2,0.02,-0.00441,0.0,0.72198]
[1777201859425,66.44,78056.32,0.02,-0.00441,0.0,0.72192]
[1777201864807,66.44,78056.32,0.02,-0.00441,0.0,0.72192]
[1777201869841,66.44,78058.08,0.02,-0.0044,0.0,0.72104]
[1777201874878,66.44,78058.47,0.02,-0.0044,0.0,0.72084]
[1777201880920,66.44,78058.72,0.02,-0.0044,0.0,0.72072]
[1777201885955,66.44,78059.7,0.02,-0.0044,0.0,0.72023]
[1777201890991,66.44,78060.04,0.02,-0.0044,0.0,0.72006]
[1777201895024,66.44,78077.37,0.02,-0.00433,0.0,0.71042]
[1777201900056,66.44,78085.45,0.02,-0.0043,0.0,0.70644]
[1777201906097,66.44,78088.58,0.02,-0.00429,0.0,0.70491]
[1777201911132,66.44,78089.56,0.02,-0.00429,0.0,0.70443]
[1777201916170,66.44,78084.72,0.02,-0.00431,0.0,0.7068]
[1777201921203,66.44,78081.83,0.02,-0.00432,0.0,0.70822]
[1777201926238,66.44,78080.95,0.02,-0.00432,0.0,0.70866]
[1777201931274,66.44,78074.63,0.02,-0.00434,0.0,0.71178]
[1777201937315,66.44,78070.88,0.02,-0.00435,0.0,0.71363]
[1777201942350,66.44,78068.32,0.02,-0.00436,0.0,0.7149]
[1777201947384,66.44,78067.62,0.02,-0.00437,0.0,0.71525]
[1777201954433,66.44,78066.96,0.02,-0.00436,0.0,0.71454]
[1777201960131,66.44,78065.16,0.02,-0.00437,0.0,0.71544]
[1777201965510,66.44,78062.97,0.02,-0.00438,0.0,0.71653]
[1777201972559,66.44,78063.32,0.02,-0.00437,0.0,0.71635]
[1777201978601,66.44,78063.55,0.02,-0.00437,0.0,0.71624]
[1777201984644,66.44,78064.19,0.02,-0.00437,0.0,0.71592]
[1777201989679,66.44,78064.44,0.02,-0.00437,0.0,0.7158]
[1777201996728,66.44,78064.63,0.02,-0.00437,0.0,0.7157]
[1777202001762,66.44,78063.93,0.02,-0.00437,0.0,0.71605]
[1777202008814,66.44,78063.77,0.02,-0.00437,0.0,0.71613]
[1777202013849,66.44,78061.48,0.02,-0.00437,0.0,0.71623]
[1777202019890,66.44,78061.36,0.02,-0.00438,0.0,0.71629]
[1777202025933,66.44,78060.0,0.02,-0.00438,0.0,0.71697]
[1777202030967,66.44,78060.07,0.02,-0.00438,0.0,0.71694]
[1777202037009,66.44,78060.14,0.02,-0.00438,0.0,0.7169]
[1777202042044,66.44,78060.1,0.02,-0.00438,0.0,0.71692]
[1777202047080,66.44,78062.15,0.02,-0.00437,0.0,0.7159]
[1777202053122,66.44,78061.46,0.02,-0.00437,0.0,0.71624]
[1777202058157,66.44,78061.46,0.02,-0.00437,0.0,0.71624]
[1777202063192,66.44,78060.69,0.02,-0.00438,0.0,0.71663]
[1777202069234,66.44,78060.71,0.02,-0.00438,0.0,0.71662]
[1777202077293,66.44,78060.78,0.02,-0.00437,0.0,0.71555]
[1777202084341,66.44,78060.4,0.02,-0.00437,0.0,0.71574]
[1777202089377,66.44,78053.95,0.02,-0.00439,0.0,0.71895]
[1777202094412,66.44,78055.37,0.02,-0.00439,0.0,0.71824]
[1777202101112,66.44,78056.07,0.02,-0.00439,0.0,0.71789]
[1777202106497,66.44,78059.4,0.02,-0.00438,0.0,0.71624]
[1777202111532,66.44,78060.34,0.02,-0.00437,0.0,0.71577]
[1777202118581,66.44,78061.25,0.02,-0.00437,0.0,0.71532]
[1777202126636,66.44,78063.74,0.02,-0.00436,0.0,0.71408]
[1777202131671,66.44,78063.21,0.02,-0.00436,0.0,0.71331]
[1777202136707,66.44,78063.57,0.02,-0.00436,0.0,0.71313]
[1777202144762,66.44,78064.45,0.02,-0.00435,0.0,0.7127]
[1777202149798,66.44,78067.09,0.02,-0.00434,0.0,0.71139]
[1777202154832,66.44,78066.29,0.02,-0.00435,0.0,0.71179]
[1777202159868,66.44,78066.65,0.02,-0.00434,0.0,0.71161]
[1777202164902,66.44,78064.43,0.02,-0.00435,0.0,0.71271]
[1777202171951,66.44,78064.66,0.02,-0.00435,0.0,0.71259]
[1777202176987,66.44,78062.79,0.02,-0.00436,0.0,0.71352]
[1777202182024,66.44,78062.66,0.02,-0.00436,0.0,0.71358]
[1777202187058,66.44,78064.07,0.02,-0.00435,0.0,0.71289]
[1777202192094,66.44,78064.66,0.02,-0.00435,0.0,0.71156]
[1777202198135,66.44,78063.1,0.02,-0.00435,0.0,0.71234]
[1777202205185,66.44,78063.8,0.02,-0.00435,0.0,0.71199]
[1777202211226,66.44,78064.98,0.02,-0.00434,0.0,0.71141]
[1777202217270,66.44,78057.52,0.02,-0.00437,0.0,0.7151]
[1777202222304,66.44,78057.51,0.02,-0.00437,0.0,0.71511]
[1777202227339,66.44,78058.05,0.02,-0.00437,0.0,0.71484]
[1777202232374,66.44,78060.1,0.02,-0.00436,0.0,0.71382]
[1777202239422,66.44,78058.57,0.02,-0.00437,0.0,0.71458]
[1777202244458,66.44,78059.02,0.02,-0.00436,0.0,0.71436]
[1777202249492,66.44,78061.53,0.02,-0.00436,0.0,0.71311]
[1777202254527,66.44,78060.41,0.02,-0.00435,0.0,0.71264]
[1777202260576,66.44,78055.94,0.02,-0.00437,0.0,0.71486]
[1777202265607,66.44,78055.22,0.02,-0.00437,0.0,0.71521]
[1777202272305,66.44,78057.34,0.02,-0.00436,0.0,0.71416]
[1777202278698,66.44,78057.46,0.02,-0.00436,0.0,0.7141]
[1777202283738,66.44,78057.85,0.02,-0.00436,0.0,0.71391]
[1777202289784,66.44,78057.04,0.02,-0.00437,0.0,0.71431]
[1777202294815,66.44,78056.26,0.02,-0.00437,0.0,0.7147]
[1777202299850,66.44,78056.07,0.02,-0.00437,0.0,0.71479]
[1777202305893,66.44,78055.91,0.02,-0.00437,0.0,0.71487]
[1777202310928,66.44,78055.86,0.02,-0.00437,0.0,0.7149]
[1777202315964,66.44,78055.45,0.02,-0.00436,0.0,0.71407]
[1777202323013,66.44,78055.66,0.02,-0.00436,0.0,0.71396]
[1777202328049,66.44,78054.85,0.02,-0.00437,0.0,0.71436]
[1777202334089,66.44,78055.24,0.02,-0.00437,0.0,0.71417]
[1777202339125,66.44,78055.05,0.02,-0.00437,0.0,0.71427]
[1777202344160,66.44,78055.09,0.02,-0.00437,0.0,0.71425]
[1777202350202,66.44,78054.63,0.02,-0.00437,0.0,0.71447]
[1777202356244,66.44,78055.01,0.02,-0.00437,0.0,0.71429]
[1777202361278,66.44,78051.88,0.02,-0.00438,0.0,0.71584]
[1777202367320,66.44,78049.98,0.02,-0.00438,0.0,0.71679]
[1777202373011,66.44,78049.6,0.02,-0.00438,0.0,0.71594]
[1777202378398,66.44,78047.79,0.02,-0.00439,0.0,0.71684]
[1777202383433,66.44,78045.56,0.02,-0.00439,0.0,0.71795]
[1777202391489,66.44,78043.89,0.02,-0.0044,0.0,0.71879]
[1777202396524,66.44,78042.48,0.02,-0.0044,0.0,0.71949]
[1777202401560,66.44,78046.83,0.02,-0.00439,0.0,0.71732]
[1777202406595,66.44,78046.79,0.02,-0.00439,0.0,0.71734]
[1777202413295,66.44,78046.56,0.02,-0.00439,0.0,0.71746]
[1777202420692,66.44,78045.91,0.02,-0.00439,0.0,0.71778]
[1777202426737,66.44,78045.58,0.02,-0.00439,0.0,0.71794]
[1777202433435,66.44,78045.32,0.02,-0.00439,0.0,0.71704]
[1777202438819,66.44,78044.51,0.02,-0.00439,0.0,0.71744]
[1777202443854,66.44,78043.79,0.02,-0.00439,0.0,0.7178]
[1777202450903,66.44,78043.98,0.02,-0.00439,0.0,0.71771]
[1777202457951,66.44,78043.85,0.02,-0.00439,0.0,0.71777]
[1777202463658,66.44,78043.71,0.02,-0.00439,0.0,0.71784]
[1777202470037,66.44,78043.97,0.02,-0.00439,0.0,0.71771]
[1777202475072,66.44,78044.33,0.02,-0.00439,0.0,0.71753]
[1777202482119,66.44,78043.15,0.02,-0.0044,0.0,0.71812]
[1777202489168,66.44,78042.81,0.02,-0.0044,0.0,0.71829]
[1777202495211,66.44,78043.4,0.02,-0.00439,0.0,0.71696]
[1777202501252,66.44,78043.47,0.02,-0.00439,0.0,0.71692]
[1777202508302,66.44,78043.14,0.02,-0.00439,0.0,0.71709]
[1777202513338,66.44,78043.48,0.02,-0.00439,0.0,0.71692]
[1777202518373,66.44,78044.43,0.02,-0.00438,0.0,0.71644]
[1777202524079,66.44,78044.7,0.02,-0.00438,0.0,0.71631]
[1777202529450,66.44,78044.58,0.02,-0.00438,0.0,0.71637]
[1777202534487,66.44,78044.27,0.02,-0.00439,0.0,0.71652]
[1777202544219,66.44,78044.41,0.02,-0.00438,0.0,0.71645]
[1777202550602,66.44,78044.03,0.02,-0.00439,0.0,0.71664]
[1777202555637,66.44,78044.32,0.02,-0.00438,0.0,0.71546]
[1777202561679,66.44,78044.26,0.02,-0.00438,0.0,0.71549]
[1777202570742,66.44,78044.21,0.02,-0.00438,0.0,0.71552]
[1777202576784,66.44,78044.27,0.02,-0.00438,0.0,0.71549]
[1777202581818,66.44,78044.25,0.02,-0.00438,0.0,0.7155]
[1777202586855,66.44,78044.9,0.02,-0.00438,0.0,0.71517]
[1777202591891,66.44,78047.12,0.02,-0.00437,0.0,0.71407]
[1777202596925,66.44,78048.5,0.02,-0.00436,0.0,0.71339]
[1777202604640,66.44,78049.23,0.02,-0.00436,0.0,0.71302]
[1777202610017,66.44,78052.24,0.02,-0.00435,0.0,0.71153]
[1777202615051,66.44,78052.45,0.02,-0.00434,0.0,0.7104]
[1777202620091,66.44,78053.73,0.02,-0.00434,0.0,0.70976]
[1777202625121,66.44,78055.53,0.02,-0.00433,0.0,0.70887]
[1777202625997,66.44,78055.53,0.02,-0.00433,0.0,0.70887]
[1777202626031,66.44,78055.62,0.02,-0.00433,0.0,0.70883]
[1777202631163,66.44,78055.51,0.02,-0.00433,0.0,0.70888]
[1777202637205,66.44,78055.89,0.02,-0.00433,0.0,0.7087]
[1777202642240,66.44,78057.89,0.02,-0.00433,0.0,0.70771]
[1777202647275,66.44,78058.37,0.02,-0.00432,0.0,0.70747]
[1777202652313,66.44,78073.01,0.02,-0.00427,0.0,0.70029]
[1777202657345,66.44,78082.2,0.02,-0.00424,0.0,0.69581]
[1777202663387,66.44,78093.72,0.02,-0.0042,0.0,0.69023]
[1777202668437,66.44,78095.68,0.02,-0.0042,0.0,0.68929]
[1777202673473,66.44,78099.26,0.02,-0.00418,0.0,0.68656]
[1777202678507,66.44,78101.88,0.02,-0.00417,0.0,0.6853]
[1777202682979,66.44,78114.41,0.02,-0.00413,0.0,0.67932]
[1777202683543,66.44,78116.49,0.02,-0.00412,0.0,0.67833]
[1777202688580,66.44,78119.23,0.02,-0.00411,0.0,0.67703]
[1777202693613,66.44,78119.76,0.02,-0.00411,0.0,0.67677]
[1777202698647,66.44,78121.0,0.02,-0.00411,0.0,0.67619]
[1777202703687,66.44,78123.03,0.02,-0.0041,0.0,0.67523]
[1777202708724,66.44,78126.75,0.02,-0.00409,0.0,0.67347]
[1777202713759,66.44,78126.68,0.02,-0.00409,0.0,0.6735]
[1777202718794,66.44,78128.46,0.02,-0.00408,0.0,0.67266]
[1777202723830,66.44,78128.98,0.02,-0.00408,0.0,0.67241]
[1777202730877,66.44,78128.26,0.02,-0.00408,0.0,0.67275]
[1777202735915,66.44,78128.61,0.02,-0.00408,0.0,0.6716]
[1777202740952,66.44,78119.69,0.02,-0.00411,0.0,0.67581]
[1777202745990,66.44,78120.05,0.02,-0.00411,0.0,0.67564]
[1777202751024,66.44,78118.9,0.02,-0.00411,0.0,0.67619]
[1777202756059,66.44,78118.62,0.02,-0.00411,0.0,0.67632]
[1777202761095,66.44,78115.32,0.02,-0.00412,0.0,0.67789]
[1777202766129,66.44,78123.86,0.02,-0.00409,0.0,0.67384]
[1777202771164,66.44,78126.6,0.02,-0.00408,0.0,0.67255]
[1777202776198,66.44,78124.92,0.02,-0.00409,0.0,0.67334]
[1777202781233,66.44,78123.75,0.02,-0.00409,0.0,0.67389]
[1777202786269,66.44,78124.56,0.02,-0.00409,0.0,0.67351]
[1777202791304,66.44,78129.47,0.02,-0.00407,0.0,0.67021]
[1777202796339,66.44,78128.79,0.02,-0.00407,0.0,0.67053]
[1777202801375,66.44,78137.12,0.02,-0.00404,0.0,0.66661]
[1777202806410,66.44,78151.7,0.02,-0.004,0.0,0.65982]
[1777202811444,66.44,78144.48,0.02,-0.00402,0.0,0.66318]
[1777202816479,66.44,78143.85,0.02,-0.00402,0.0,0.66347]
[1777202821514,66.44,78142.67,0.02,-0.00403,0.0,0.66402]
[1777202826550,66.44,78140.15,0.02,-0.00403,0.0,0.6652]
[1777202831585,66.44,78131.32,0.02,-0.00406,0.0,0.66934]
[1777202836620,66.44,78119.4,0.02,-0.0041,0.0,0.67496]
[1777202841656,66.44,78118.74,0.02,-0.0041,0.0,0.67527]
[1777202846692,66.44,78119.2,0.02,-0.0041,0.0,0.67505]
[1777202851727,66.44,78119.56,0.02,-0.0041,0.0,0.67389]
[1777202856764,66.44,78117.25,0.02,-0.0041,0.0,0.67498]
[1777202861797,66.44,78120.97,0.02,-0.00409,0.0,0.67322]
[1777202866835,66.44,78124.58,0.02,-0.00408,0.0,0.67152]
[1777202871869,66.44,78124.7,0.02,-0.00408,0.0,0.67146]
[1777202876905,66.44,78124.0,0.02,-0.00408,0.0,0.67179]
[1777202881939,66.44,78124.36,0.02,-0.00408,0.0,0.67162]
[1777202886983,66.44,78124.91,0.02,-0.00408,0.0,0.67136]
[1777202892016,66.44,78125.15,0.02,-0.00408,0.0,0.67125]
[1777202897051,66.44,78122.42,0.02,-0.00409,0.0,0.67254]
[1777202903093,66.44,78126.49,0.02,-0.00407,0.0,0.67062]
[1777202908132,66.44,78126.11,0.02,-0.00407,0.0,0.6708]
[1777202913163,66.44,78128.49,0.02,-0.00406,0.0,0.66869]
[1777202918198,66.44,78127.62,0.02,-0.00406,0.0,0.6691]
[1777202923233,66.44,78123.03,0.02,-0.00408,0.0,0.67126]
[1777202928268,66.44,78120.71,0.02,-0.00409,0.0,0.67236]
[1777202933304,66.44,78120.09,0.02,-0.00409,0.0,0.67265]
[1777202944384,66.44,78119.25,0.02,-0.00409,0.0,0.67305]
[1777202949415,66.44,78114.5,0.02,-0.00411,0.0,0.67529]
[1777202957106,66.44,78117.56,0.02,-0.0041,0.0,0.67384]
[1777202962505,66.44,78120.5,0.02,-0.00409,0.0,0.67246]
[1777202971568,66.44,78120.52,0.02,-0.00408,0.0,0.67146]
[1777202977247,66.44,78123.57,0.02,-0.00407,0.0,0.67002]
[1777202982647,66.44,78128.23,0.02,-0.00406,0.0,0.66783]
[1777202995738,66.44,78126.29,0.02,-0.00406,0.0,0.66874]
[1777203001783,66.44,78124.71,0.02,-0.00407,0.0,0.66948]
[1777203006815,66.44,78127.88,0.02,-0.00406,0.0,0.66799]
[1777203011851,66.44,78130.8,0.02,-0.00405,0.0,0.66662]
[1777203016886,66.44,78125.45,0.02,-0.00406,0.0,0.66913]
[1777203021920,66.44,78129.16,0.02,-0.00405,0.0,0.66739]
[1777203026956,66.44,78130.83,0.02,-0.00405,0.0,0.66661]
[1777203031990,66.44,78131.81,0.02,-0.00404,0.0,0.66517]
[1777203037034,66.44,78132.31,0.02,-0.00404,0.0,0.66493]
[1777203042060,66.44,78131.46,0.02,-0.00404,0.0,0.66533]
[1777203047740,66.44,78131.29,0.02,-0.00404,0.0,0.66541]
[1777203053139,66.44,78129.46,0.02,-0.00405,0.0,0.66627]
[1777203058175,66.44,78122.22,0.02,-0.00407,0.0,0.66967]
[1777203064216,66.44,78121.12,0.02,-0.00407,0.0,0.67018]
[1777203071270,66.44,78122.32,0.02,-0.00407,0.0,0.66962]
[1777203076307,66.44,78122.84,0.02,-0.00407,0.0,0.66937]
[1777203082349,66.44,78125.27,0.02,-0.00406,0.0,0.66823]
[1777203087384,66.44,78125.85,0.02,-0.00406,0.0,0.66796]
[1777203093427,66.44,78127.22,0.02,-0.00405,0.0,0.66633]
[1777203099469,66.44,78128.22,0.02,-0.00404,0.0,0.66586]
[1777203104504,66.44,78129.58,0.02,-0.00404,0.0,0.66523]
[1777203109538,66.44,78129.7,0.02,-0.00404,0.0,0.66517]
[1777203114574,66.44,78128.24,0.02,-0.00404,0.0,0.66585]
[1777203120616,66.44,78127.55,0.02,-0.00405,0.0,0.66618]
[1777203125651,66.44,78125.84,0.02,-0.00405,0.0,0.66698]
[1777203130686,66.44,78109.48,0.02,-0.0041,0.0,0.67469]
[1777203135721,66.44,78110.37,0.02,-0.0041,0.0,0.67427]
[1777203140756,66.44,78112.97,0.02,-0.00409,0.0,0.67304]
[1777203145791,66.44,78114.54,0.02,-0.00409,0.0,0.6723]
[1777203150826,66.44,78114.68,0.02,-0.00409,0.0,0.67223]
[1777203156868,66.44,78116.83,0.02,-0.00407,0.0,0.67023]
[1777203161902,66.44,78119.34,0.02,-0.00407,0.0,0.66904]
[1777203166937,66.44,78119.96,0.02,-0.00406,0.0,0.66875]
[1777203171972,66.44,78116.72,0.02,-0.00407,0.0,0.67028]
[1777203177008,66.44,78115.24,0.02,-0.00408,0.0,0.67097]
[1777203178015,66.44,78097.61,0.02,-0.00414,0.0,0.67933]
[1777203183049,66.44,78091.45,0.02,-0.00416,0.0,0.68227]
[1777203188084,66.44,78091.39,0.02,-0.00416,0.0,0.6823]
[1777203193119,66.44,78095.86,0.02,-0.00414,0.0,0.68017]
[1777203198155,66.44,78098.79,0.02,-0.00413,0.0,0.67877]
[1777203203189,66.44,78100.7,0.02,-0.00413,0.0,0.67786]
[1777203208224,66.44,78105.66,0.02,-0.00411,0.0,0.67551]
[1777203213265,66.44,78104.33,0.02,-0.00411,0.0,0.67514]
[1777203218296,66.44,78102.81,0.02,-0.00411,0.0,0.67586]
[1777203223331,66.44,78102.41,0.02,-0.00412,0.0,0.67605]
[1777203228364,66.44,78100.72,0.02,-0.00412,0.0,0.67685]
[1777203234407,66.44,78099.86,0.02,-0.00412,0.0,0.67726]
[1777203239441,66.44,78098.97,0.02,-0.00413,0.0,0.67769]
[1777203244476,66.44,78102.63,0.02,-0.00412,0.0,0.67595]
[1777203249511,66.44,78105.19,0.02,-0.00411,0.0,0.67473]
[1777203254546,66.44,78106.79,0.02,-0.0041,0.0,0.67398]
[1777203259582,66.44,78108.65,0.02,-0.0041,0.0,0.6731]
[1777203264619,66.44,78108.82,0.02,-0.00409,0.0,0.67301]
[1777203271668,66.44,78109.66,0.02,-0.00409,0.0,0.67163]
[1777203279353,66.44,78110.22,0.02,-0.00408,0.0,0.67136]
[1777203284759,66.44,78108.97,0.02,-0.00409,0.0,0.67195]
[1777203289795,66.44,78103.86,0.02,-0.00411,0.0,0.67437]
[1777203294829,66.44,78102.73,0.02,-0.00411,0.0,0.6749]
[1777203299864,66.44,78100.53,0.02,-0.00412,0.0,0.67595]
[1777203306913,66.44,78099.3,0.02,-0.00412,0.0,0.67653]
[1777203313962,66.44,78096.73,0.02,-0.00413,0.0,0.67775]
[1777203319633,66.44,78093.42,0.02,-0.00414,0.0,0.67933]
[1777203325039,66.44,78079.93,0.02,-0.00418,0.0,0.68579]
[1777203331081,66.44,78079.82,0.02,-0.00418,0.0,0.68484]
[1777203336116,66.44,78080.39,0.02,-0.00418,0.0,0.68456]
[1777203341152,66.44,78081.81,0.02,-0.00417,0.0,0.68388]
[1777203346187,66.44,78082.55,0.02,-0.00417,0.0,0.68353]
[1777203351222,66.44,78083.58,0.02,-0.00417,0.0,0.68303]
[1777203357264,66.44,78082.99,0.02,-0.00417,0.0,0.68331]
[1777203362299,66.44,78082.48,0.02,-0.00417,0.0,0.68356]
[1777203367335,66.44,78080.93,0.02,-0.00418,0.0,0.6843]
[1777203372370,66.44,78083.33,0.02,-0.00417,0.0,0.68315]
[1777203377405,66.44,78083.9,0.02,-0.00417,0.0,0.68288]
[1777203382441,66.44,78086.2,0.02,-0.00416,0.0,0.68178]
[1777203387474,66.44,78082.79,0.02,-0.00417,0.0,0.68341]
[1777203392509,66.44,78083.91,0.02,-0.00416,0.0,0.68187]
[1777203397545,66.44,78084.15,0.02,-0.00416,0.0,0.68175]
[1777203403587,66.44,78083.82,0.02,-0.00416,0.0,0.68191]
[1777203408624,66.44,78083.2,0.02,-0.00416,0.0,0.68221]
[1777203413657,66.44,78083.15,0.02,-0.00416,0.0,0.68223]
[1777203419700,66.44,78083.9,0.02,-0.00416,0.0,0.68187]
[1777203427756,66.44,78085.62,0.02,-0.00415,0.0,0.68105]
[1777203432790,66.44,78084.32,0.02,-0.00416,0.0,0.68167]
[1777203437826,66.44,78083.93,0.02,-0.00416,0.0,0.68186]
[1777203442861,66.44,78085.93,0.02,-0.00415,0.0,0.6809]
[1777203447896,66.44,78086.26,0.02,-0.00415,0.0,0.68075]
[1777203452931,66.44,78085.11,0.02,-0.00415,0.0,0.68029]
[1777203458972,66.44,78085.18,0.02,-0.00415,0.0,0.68026]
[1777203465015,66.44,78084.72,0.02,-0.00415,0.0,0.68048]
[1777203470686,66.44,78087.52,0.02,-0.00414,0.0,0.67914]
[1777203476092,66.44,78087.45,0.02,-0.00414,0.0,0.67918]
[1777203487170,66.44,78088.12,0.02,-0.00414,0.0,0.67886]
[1777203493211,66.44,78090.73,0.02,-0.00413,0.0,0.67761]
[1777203501268,66.44,78091.89,0.02,-0.00413,0.0,0.67706]
[1777203508318,66.44,78092.95,0.02,-0.00412,0.0,0.67656]
[1777203514362,66.44,78093.67,0.02,-0.00412,0.0,0.67522]
[1777203519396,66.44,78095.07,0.02,-0.00411,0.0,0.67455]
[1777203525438,66.44,78095.13,0.02,-0.00411,0.0,0.67452]
[1777203530473,66.44,78096.7,0.02,-0.00411,0.0,0.67378]
[1777203536514,66.44,78096.87,0.02,-0.0041,0.0,0.6737]
[1777203541549,66.44,78095.8,0.02,-0.00411,0.0,0.67421]
[1777203546585,66.44,78096.33,0.02,-0.00411,0.0,0.67396]
[1777203552627,66.44,78092.89,0.02,-0.00412,0.0,0.67559]
[1777203557662,66.44,78093.81,0.02,-0.00411,0.0,0.67515]
[1777203562697,66.44,78093.15,0.02,-0.00412,0.0,0.67546]
[1777203568738,66.44,78093.46,0.02,-0.00412,0.0,0.67532]
[1777203575788,66.44,78093.79,0.02,-0.00411,0.0,0.67416]
[1777203580822,66.44,78095.48,0.02,-0.0041,0.0,0.67336]
[1777203587873,66.44,78096.39,0.02,-0.0041,0.0,0.67293]
[1777203592907,66.44,78096.85,0.02,-0.0041,0.0,0.67271]
[1777203599957,66.44,78097.26,0.02,-0.0041,0.0,0.67252]
[1777203604992,66.44,78097.87,0.02,-0.0041,0.0,0.67223]
[1777203611686,66.44,78098.93,0.02,-0.00409,0.0,0.67173]
[1777203617083,66.44,78100.22,0.02,-0.00409,0.0,0.67112]
[1777203622116,66.44,78101.18,0.02,-0.00408,0.0,0.67067]
[1777203627151,66.44,78101.61,0.02,-0.00408,0.0,0.67047]
[1777203632766,66.44,78101.87,0.02,-0.00408,0.0,0.66935]
[1777203632856,66.44,78101.87,0.02,-0.00408,0.0,0.66935]
[1777203638228,66.44,78102.56,0.02,-0.00407,0.0,0.66903]
[1777203644270,66.44,78102.77,0.02,-0.00407,0.0,0.66893]
[1777203650312,66.44,78102.2,0.02,-0.00408,0.0,0.6692]
[1777203655348,66.44,78103.19,0.02,-0.00407,0.0,0.66873]
[1777203660384,66.44,78104.83,0.02,-0.00407,0.0,0.66796]
[1777203665420,66.44,78104.84,0.02,-0.00407,0.0,0.66795]
[1777203670454,66.44,78109.94,0.02,-0.00405,0.0,0.66556]
[1777203675439,66.44,78108.7,0.02,-0.00405,0.0,0.66614]
[1777203675489,66.44,78108.89,0.02,-0.00405,0.0,0.66605]
[1777203680525,66.44,78108.98,0.02,-0.00405,0.0,0.66601]
[1777203686567,66.44,78108.53,0.02,-0.00405,0.0,0.66622]
[1777203692610,66.44,78109.3,0.02,-0.00405,0.0,0.66487]
[1777203697645,66.44,78109.52,0.02,-0.00405,0.0,0.66477]
[1777203702681,66.44,78109.22,0.02,-0.00405,0.0,0.66491]
[1777203708725,66.44,78108.02,0.02,-0.00405,0.0,0.66547]
[1777203714764,66.44,78108.13,0.02,-0.00405,0.0,0.66542]
[1777203719800,66.44,78104.15,0.02,-0.00406,0.0,0.66729]
[1777203724836,66.44,78100.75,0.02,-0.00407,0.0,0.66889]
[1777203732532,66.44,78098.36,0.02,-0.00408,0.0,0.67001]
[1777203737925,66.44,78098.36,0.02,-0.00408,0.0,0.67001]
[1777203745985,66.44,78092.8,0.02,-0.0041,0.0,0.67264]
[1777203752029,66.44,78091.83,0.02,-0.0041,0.0,0.67211]
[1777203758070,66.44,78089.21,0.02,-0.00411,0.0,0.67335]
[1777203763103,66.44,78088.71,0.02,-0.00411,0.0,0.67358]
[1777203771160,66.44,78087.63,0.02,-0.00411,0.0,0.6741]
[1777203779216,66.44,78085.76,0.02,-0.00412,0.0,0.67498]
[1777203784326,66.44,78084.58,0.02,-0.00412,0.0,0.67554]
[1777203792963,66.44,78082.01,0.02,-0.00413,0.0,0.67677]
[1777203798424,66.44,78081.09,0.02,-0.00413,0.0,0.6772]
[1777203807487,66.44,78079.74,0.02,-0.00414,0.0,0.67785]
[1777203813106,66.44,78075.56,0.02,-0.00415,0.0,0.67884]
[1777203818563,66.44,78076.4,0.02,-0.00414,0.0,0.67844]
[1777203823599,66.44,78075.31,0.02,-0.00415,0.0,0.67896]
[1777203828633,66.44,78074.63,0.02,-0.00415,0.0,0.67928]
[1777203833668,66.44,78079.08,0.02,-0.00413,0.0,0.67716]
[1777203838703,66.44,78078.42,0.02,-0.00414,0.0,0.67748]
[1777203843738,66.44,78078.05,0.02,-0.00414,0.0,0.67765]
[1777203848773,66.44,78077.87,0.02,-0.00414,0.0,0.67774]
[1777203855826,66.44,78077.73,0.02,-0.00414,0.0,0.6778]
[1777203860860,66.44,78077.77,0.02,-0.00414,0.0,0.67778]
[1777203865897,66.44,78077.71,0.02,-0.00414,0.0,0.67781]
[1777203870932,66.44,78075.57,0.02,-0.00415,0.0,0.67883]
[1777203876975,66.44,78077.02,0.02,-0.00413,0.0,0.67714]
[1777203883018,66.44,78076.85,0.02,-0.00413,0.0,0.67722]
[1777203888052,66.44,78076.03,0.02,-0.00414,0.0,0.67761]
[1777203893087,66.44,78075.63,0.02,-0.00414,0.0,0.6778]
[1777203899129,66.44,78074.88,0.02,-0.00414,0.0,0.67816]
[1777203904165,66.44,78075.29,0.02,-0.00414,0.0,0.67797]
[1777203909200,66.44,78075.62,0.02,-0.00414,0.0,0.67781]
[1777203914234,66.44,78074.82,0.02,-0.00414,0.0,0.67819]
[1777203919269,66.44,78074.41,0.02,-0.00414,0.0,0.67839]
[1777203921284,66.44,78054.03,0.02,-0.00421,0.0,0.68817]
[1777203926318,66.44,78051.91,0.02,-0.00422,0.0,0.68919]
[1777203931354,66.44,78050.61,0.02,-0.00422,0.0,0.68881]
[1777203940417,66.44,78049.85,0.02,-0.00422,0.0,0.68918]
[1777203945452,66.44,78044.57,0.02,-0.00424,0.0,0.69174]
[1777203950486,66.44,78043.84,0.02,-0.00424,0.0,0.69209]
[1777203955521,66.44,78042.39,0.02,-0.00424,0.0,0.69279]
[1777203960558,66.44,78040.57,0.02,-0.00425,0.0,0.69368]
[1777203966599,66.44,78040.42,0.02,-0.00425,0.0,0.69375]
[1777203971635,66.44,78039.76,0.02,-0.00425,0.0,0.69407]
[1777203972706,66.44,78039.76,0.02,-0.00425,0.0,0.69407]
[1777203972772,66.44,78040.06,0.02,-0.00425,0.0,0.69393]
[1777203973974,66.44,78040.06,0.02,-0.00425,0.0,0.69393]
[1777203973982,66.44,78040.8,0.02,-0.00425,0.0,0.69357]
[1777203979690,66.44,78042.43,0.02,-0.00424,0.0,0.69278]
[1777203984726,66.44,78042.19,0.02,-0.00425,0.0,0.69289]
[1777203989761,66.44,78041.26,0.02,-0.00425,0.0,0.69334]
[1777203994799,66.44,78041.45,0.02,-0.00424,0.0,0.69223]
[1777204001844,66.44,78041.05,0.02,-0.00424,0.0,0.69243]
[1777204006879,66.44,78042.71,0.02,-0.00424,0.0,0.69162]
[1777204011934,66.44,78043.71,0.02,-0.00423,0.0,0.69114]
[1777204017979,66.44,78044.93,0.02,-0.00423,0.0,0.69054]
[1777204023015,66.44,78045.09,0.02,-0.00423,0.0,0.69047]
[1777204028049,66.44,78044.33,0.02,-0.00423,0.0,0.69084]
[1777204033085,66.44,78044.74,0.02,-0.00423,0.0,0.69064]
[1777204041140,66.44,78044.49,0.02,-0.00423,0.0,0.69076]
[1777204047182,66.44,78044.96,0.02,-0.00423,0.0,0.69053]
[1777204052217,66.44,78044.86,0.02,-0.00422,0.0,0.68956]
[1777204059266,66.44,78045.03,0.02,-0.00422,0.0,0.68948]
[1777204064303,66.44,78044.48,0.02,-0.00423,0.0,0.68975]
[1777204071351,66.44,78044.11,0.02,-0.00423,0.0,0.68993]
[1777204076385,66.44,78041.78,0.02,-0.00423,0.0,0.69106]
[1777204082427,66.44,78042.3,0.02,-0.00423,0.0,0.6908]
[1777204087462,66.44,78045.67,0.02,-0.00422,0.0,0.68917]
[1777204093504,66.44,78045.74,0.02,-0.00422,0.0,0.68914]
[1777204098539,66.44,78047.02,0.02,-0.00422,0.0,0.68852]
[1777204103575,66.44,78050.37,0.02,-0.00421,0.0,0.6869]
[1777204110624,66.44,78055.17,0.02,-0.00419,0.0,0.68459]
[1777204121704,66.44,78056.9,0.02,-0.00418,0.0,0.68274]
[1777204127742,66.44,78064.44,0.02,-0.00415,0.0,0.67913]
[1777204132778,66.44,78067.55,0.02,-0.00414,0.0,0.67765]
[1777204137812,66.44,78071.31,0.02,-0.00413,0.0,0.67586]
[1777204142848,66.44,78073.63,0.02,-0.00412,0.0,0.67475]
[1777204147882,66.44,78081.93,0.02,-0.00409,0.0,0.67082]
[1777204153924,66.44,78082.28,0.02,-0.00409,0.0,0.67065]
[1777204166009,66.44,78084.43,0.02,-0.00409,0.0,0.66964]
[1777204175661,66.44,78085.6,0.02,-0.00408,0.0,0.66809]
[1777204185730,66.44,78085.71,0.02,-0.00408,0.0,0.66804]
[1777204191183,66.44,78085.79,0.02,-0.00408,0.0,0.668]
[1777204196219,66.44,78085.24,0.02,-0.00408,0.0,0.66826]
[1777204201253,66.44,78086.62,0.02,-0.00407,0.0,0.66761]
[1777204206291,66.44,78097.3,0.02,-0.00404,0.0,0.6626]
[1777204211324,66.44,78096.47,0.02,-0.00404,0.0,0.66299]
[1777204219381,66.44,78095.2,0.02,-0.00405,0.0,0.66358]
[1777204224415,66.44,78096.28,0.02,-0.00404,0.0,0.66307]
[1777204229450,66.44,78097.12,0.02,-0.00404,0.0,0.66268]
[1777204235492,66.44,78097.49,0.02,-0.00403,0.0,0.66152]
[1777204244556,66.44,78098.22,0.02,-0.00403,0.0,0.66118]
[1777204251605,66.44,78098.73,0.02,-0.00403,0.0,0.66094]
[1777204261677,66.44,78099.24,0.02,-0.00403,0.0,0.66071]
[1777204266712,66.44,78100.26,0.02,-0.00402,0.0,0.66023]
[1777204273761,66.44,78100.31,0.02,-0.00402,0.0,0.66021]
[1777204278795,66.44,78103.96,0.02,-0.00401,0.0,0.6585]
[1777204284842,66.44,78104.75,0.02,-0.00401,0.0,0.65814]
[1777204289876,66.44,78106.55,0.02,-0.004,0.0,0.6573]
[1777204294911,66.44,78110.36,0.02,-0.00398,0.0,0.65455]
[1777204299962,66.44,78116.79,0.02,-0.00396,0.0,0.65158]
[1777204304982,66.44,78121.98,0.02,-0.00395,0.0,0.64919]
[1777204313038,66.44,78124.45,0.02,-0.00394,0.0,0.64806]
[1777204318072,66.44,78122.78,0.02,-0.00394,0.0,0.64882]
[1777204324115,66.44,78123.47,0.02,-0.00394,0.0,0.64851]
[1777204329150,66.44,78123.74,0.02,-0.00394,0.0,0.64838]
[1777204335192,66.44,78123.9,0.02,-0.00394,0.0,0.64831]
[1777204340232,66.44,78124.05,0.02,-0.00394,0.0,0.64824]
[1777204345263,66.44,78123.86,0.02,-0.00394,0.0,0.64833]
[1777204350302,66.44,78123.66,0.02,-0.00394,0.0,0.64842]
[1777204355332,66.44,78123.86,0.02,-0.00394,0.0,0.64736]
[1777204360368,66.44,78123.97,0.02,-0.00394,0.0,0.64731]
[1777204365402,66.44,78121.95,0.02,-0.00394,0.0,0.64823]
[1777204370442,66.44,78121.09,0.02,-0.00394,0.0,0.64863]
[1777204375474,66.44,78121.98,0.02,-0.00394,0.0,0.64822]
[1777204386550,66.44,78122.04,0.02,-0.00394,0.0,0.64819]
[1777204393598,66.44,78122.84,0.02,-0.00394,0.0,0.64782]
[1777204400653,66.44,78123.34,0.02,-0.00394,0.0,0.64759]
[1777204405683,66.44,78115.41,0.02,-0.00396,0.0,0.65124]
[1777204411725,66.44,78114.77,0.02,-0.00396,0.0,0.65056]
[1777204416759,66.44,78108.58,0.02,-0.00398,0.0,0.65342]
[1777204421795,66.44,78109.67,0.02,-0.00398,0.0,0.65292]
[1777204427428,66.44,78108.47,0.02,-0.00398,0.0,0.65347]
[1777204433879,66.44,78110.23,0.02,-0.00397,0.0,0.65266]
[1777204438913,66.44,78110.13,0.02,-0.00397,0.0,0.6527]
[1777204444955,66.44,78110.11,0.02,-0.00397,0.0,0.65271]
[1777204452010,66.44,78109.37,0.02,-0.00398,0.0,0.65306]
[1777204457641,66.44,78109.5,0.02,-0.00398,0.0,0.653]
[1777204463082,66.44,78109.19,0.02,-0.00398,0.0,0.65314]
[1777204468118,66.44,78109.16,0.02,-0.00398,0.0,0.65315]
[1777204473153,66.44,78109.29,0.02,-0.00397,0.0,0.65212]
[1777204483223,66.44,78109.82,0.02,-0.00397,0.0,0.65187]
[1777204489265,66.44,78108.97,0.02,-0.00397,0.0,0.65226]
[1777204495306,66.44,78108.98,0.02,-0.00397,0.0,0.65226]
[1777204501348,66.44,78108.87,0.02,-0.00397,0.0,0.65231]
[1777204507391,66.44,78108.87,0.02,-0.00397,0.0,0.65231]
[1777204512426,66.44,78108.43,0.02,-0.00397,0.0,0.65251]
[1777204517461,66.44,78108.42,0.02,-0.00397,0.0,0.65252]
[1777204524510,66.44,78108.4,0.02,-0.00397,0.0,0.65253]
[1777204529544,66.44,78108.44,0.02,-0.00397,0.0,0.65251]
[1777204535586,66.44,78108.5,0.02,-0.00397,0.0,0.6515]
[1777204546667,66.44,78108.46,0.02,-0.00397,0.0,0.65152]
[1777204551703,66.44,78108.07,0.02,-0.00397,0.0,0.6517]
[1777204556738,66.44,78108.99,0.02,-0.00397,0.0,0.65128]
[1777204561773,66.44,78116.62,0.02,-0.00394,0.0,0.64777]
[1777204566807,66.44,78119.22,0.02,-0.00393,0.0,0.64657]
[1777204568277,66.44,78119.56,0.02,-0.00393,0.0,0.64642]
[1777204568823,66.44,78120.04,0.02,-0.00393,0.0,0.6462]
[1777204572514,66.44,78120.58,0.02,-0.00393,0.0,0.64595]
[1777204572850,66.44,78120.72,0.02,-0.00393,0.0,0.64588]
[1777204577884,66.44,78122.76,0.02,-0.00392,0.0,0.64495]
[1777204582919,66.44,78116.08,0.02,-0.00394,0.0,0.64801]
[1777204588554,66.44,78114.8,0.02,-0.00395,0.0,0.6486]
[1777204598624,66.44,78116.52,0.02,-0.00394,0.0,0.64684]
[1777204604068,66.44,78117.42,0.02,-0.00393,0.0,0.64643]
[1777204606571,66.44,78118.64,0.02,-0.00393,0.0,0.64587]
[1777204606606,66.44,78115.75,0.02,-0.00394,0.0,0.64719]
[1777204612125,66.44,78114.22,0.02,-0.00394,0.0,0.6479]
[1777204618764,66.44,78114.5,0.02,-0.00394,0.0,0.64777]
[1777204625213,66.44,78114.5,0.02,-0.00394,0.0,0.64777]
[1777204630251,66.44,78115.28,0.02,-0.00394,0.0,0.64741]
[1777204637299,66.44,78115.29,0.02,-0.00394,0.0,0.6474]
[1777204648974,66.44,78112.84,0.02,-0.00395,0.0,0.64853]
[1777204659045,66.44,78114.09,0.02,-0.00394,0.0,0.64698]
[1777204662028,66.44,78114.09,0.02,-0.00394,0.0,0.64698]
[1777204662113,66.44,78114.99,0.02,-0.00394,0.0,0.64657]
[1777204669523,66.44,78114.84,0.02,-0.00394,0.0,0.64664]
[1777204679593,66.44,78114.51,0.02,-0.00394,0.0,0.64679]
[1777204684630,66.44,78109.84,0.02,-0.00395,0.0,0.64894]
[1777204693692,66.44,78106.68,0.02,-0.00396,0.0,0.65039]
[1777204699734,66.44,78105.32,0.02,-0.00397,0.0,0.65102]
[1777204705779,66.44,78106.39,0.02,-0.00396,0.0,0.65053]
[1777204710815,66.44,78106.66,0.02,-0.00396,0.0,0.6504]
[1777204715851,66.44,78107.64,0.02,-0.00395,0.0,0.64898]
[1777204725922,66.44,78107.59,0.02,-0.00395,0.0,0.649]
[1777204734986,66.44,78108.06,0.02,-0.00395,0.0,0.64878]
[1777204741030,66.44,78109.99,0.02,-0.00395,0.0,0.64789]
[1777204749679,66.44,78109.38,0.02,-0.00395,0.0,0.64817]
[1777204755128,66.44,78109.42,0.02,-0.00395,0.0,0.64816]
[1777204763184,66.44,78109.33,0.02,-0.00395,0.0,0.6482]
[1777204768218,66.44,78108.83,0.02,-0.00395,0.0,0.64843]
[1777204773253,66.44,78108.21,0.02,-0.00395,0.0,0.64774]
[1777204779889,66.44,78107.82,0.02,-0.00395,0.0,0.64792]
[1777204785344,66.44,78106.68,0.02,-0.00395,0.0,0.64844]
[1777204790373,66.44,78102.91,0.02,-0.00396,0.0,0.65018]
[1777204796415,66.44,78103.39,0.02,-0.00396,0.0,0.64996]
[1777204801449,66.44,78103.78,0.02,-0.00396,0.0,0.64978]
[1777204806484,66.44,78104.98,0.02,-0.00396,0.0,0.64923]
[1777204811519,66.44,78106.88,0.02,-0.00395,0.0,0.64835]
[1777204816555,66.44,78112.23,0.02,-0.00393,0.0,0.64589]
[1777204823603,66.44,78112.72,0.02,-0.00393,0.0,0.64567]
[1777204828639,66.44,78108.98,0.02,-0.00394,0.0,0.64739]
[1777204833674,66.44,78108.0,0.02,-0.00394,0.0,0.64686]
[1777204839715,66.44,78104.33,0.02,-0.00395,0.0,0.64855]
[1777204844751,66.44,78104.57,0.02,-0.00395,0.0,0.64844]
[1777204849786,66.44,78104.0,0.02,-0.00395,0.0,0.6487]
[1777204854822,66.44,78103.88,0.02,-0.00395,0.0,0.64876]
[1777204860454,66.44,78104.7,0.02,-0.00395,0.0,0.64838]
[1777204865898,66.44,78104.03,0.02,-0.00395,0.0,0.64869]
[1777204870933,66.44,78103.29,0.02,-0.00395,0.0,0.64903]
[1777204876977,66.44,78102.74,0.02,-0.00396,0.0,0.64928]
[1777204885033,66.44,78100.88,0.02,-0.00396,0.0,0.65014]
[1777204890069,66.44,78103.06,0.02,-0.00396,0.0,0.64913]
[1777204899137,66.44,78105.28,0.02,-0.00394,0.0,0.64714]
[1777204904171,66.44,78103.88,0.02,-0.00395,0.0,0.64778]
[1777204909206,66.44,78101.19,0.02,-0.00396,0.0,0.64902]
[1777204914245,66.44,78092.58,0.02,-0.00398,0.0,0.653]
[1777204920288,66.44,78090.9,0.02,-0.00399,0.0,0.65377]
[1777204925324,66.44,78089.31,0.02,-0.00399,0.0,0.65451]
[1777204930950,66.44,78087.07,0.02,-0.004,0.0,0.65555]
[1777204936401,66.44,78079.11,0.02,-0.00403,0.0,0.65926]
[1777204941436,66.44,78081.81,0.02,-0.00402,0.0,0.658]
[1777204946472,66.44,78081.59,0.02,-0.00402,0.0,0.6581]
[1777204951507,66.44,78081.6,0.02,-0.00401,0.0,0.65711]
[1777204956542,66.44,78082.51,0.02,-0.00401,0.0,0.65669]
[1777204961577,66.44,78084.07,0.02,-0.004,0.0,0.65596]
[1777204966612,66.44,78081.63,0.02,-0.00401,0.0,0.6571]
[1777204973665,66.44,78077.84,0.02,-0.00403,0.0,0.65887]
[1777204978701,66.44,78073.32,0.02,-0.00404,0.0,0.66098]
[1777204983736,66.44,78074.97,0.02,-0.00403,0.0,0.66021]
[1777204988771,66.44,78077.49,0.02,-0.00403,0.0,0.65903]
[1777204993808,66.44,78079.69,0.02,-0.00402,0.0,0.658]
[1777205000855,66.44,78077.57,0.02,-0.00403,0.0,0.65899]
[1777205005890,66.44,78073.82,0.02,-0.00404,0.0,0.66074]
[1777205010925,66.44,78071.8,0.02,-0.00404,0.0,0.66169]
[1777205017973,66.44,78070.19,0.02,-0.00404,0.0,0.66145]
[1777205023008,66.44,78065.22,0.02,-0.00406,0.0,0.66379]
[1777205030057,66.44,78066.05,0.02,-0.00406,0.0,0.6634]
[1777205035092,66.44,78072.78,0.02,-0.00404,0.0,0.66024]
[1777205040131,66.44,78074.52,0.02,-0.00403,0.0,0.65943]
[1777205045165,66.44,78074.98,0.02,-0.00403,0.0,0.65921]
[1777205051208,66.44,78080.15,0.02,-0.00401,0.0,0.6568]
[1777205056242,66.44,78082.29,0.02,-0.004,0.0,0.65581]
[1777205061278,66.44,78080.33,0.02,-0.00401,0.0,0.65672]
[1777205066312,66.44,78081.55,0.02,-0.00401,0.0,0.65615]
[1777205071348,66.44,78083.07,0.02,-0.004,0.0,0.65446]
[1777205076383,66.44,78082.65,0.02,-0.004,0.0,0.65466]
[1777205081418,66.44,78082.95,0.02,-0.004,0.0,0.65452]
[1777205086452,66.44,78081.85,0.02,-0.004,0.0,0.65503]
[1777205091488,66.44,78080.72,0.02,-0.004,0.0,0.65555]
[1777205096522,66.44,78081.47,0.02,-0.004,0.0,0.65521]
[1777205102150,66.44,78077.22,0.02,-0.00402,0.0,0.65718]
[1777205107600,66.44,78074.72,0.02,-0.00402,0.0,0.65835]
[1777205119683,66.44,78077.52,0.02,-0.00401,0.0,0.65704]
[1777205129755,66.44,78074.1,0.02,-0.00403,0.0,0.65864]
[1777205135795,66.44,78070.74,0.02,-0.00403,0.0,0.65922]
[1777205142436,66.44,78068.59,0.02,-0.00404,0.0,0.66022]
[1777205149894,66.44,78068.59,0.02,-0.00404,0.0,0.66022]
[1777205154930,66.44,78067.54,0.02,-0.00404,0.0,0.66072]
[1777205162988,66.44,78067.13,0.02,-0.00404,0.0,0.66091]
[1777205168024,66.44,78066.73,0.02,-0.00404,0.0,0.6611]
[1777205176078,66.44,78066.14,0.02,-0.00405,0.0,0.66137]
[1777205181113,66.44,78066.22,0.02,-0.00405,0.0,0.66133]
[1777205188162,66.44,78066.24,0.02,-0.00405,0.0,0.66132]
[1777205193198,66.44,78069.87,0.02,-0.00403,0.0,0.65864]
[1777205198233,66.44,78069.42,0.02,-0.00403,0.0,0.65885]
[1777205203267,66.44,78069.68,0.02,-0.00403,0.0,0.65873]
[1777205210317,66.44,78067.93,0.02,-0.00403,0.0,0.65954]
[1777205215355,66.44,78067.13,0.02,-0.00404,0.0,0.65992]
[1777205222402,66.44,78066.66,0.02,-0.00404,0.0,0.66014]
[1777205227437,66.44,78069.29,0.02,-0.00403,0.0,0.65891]
[1777205232473,66.44,78070.54,0.02,-0.00403,0.0,0.65833]
[1777205238515,66.44,78073.13,0.02,-0.00402,0.0,0.65712]
[1777205243549,66.44,78078.33,0.02,-0.004,0.0,0.6547]
[1777205248585,66.44,78079.89,0.02,-0.00399,0.0,0.65397]
[1777205253620,66.44,78081.88,0.02,-0.00398,0.0,0.65207]
[1777205258654,66.44,78082.53,0.02,-0.00398,0.0,0.65177]
[1777205263691,66.44,78079.93,0.02,-0.00399,0.0,0.65297]
[1777205268725,66.44,78081.15,0.02,-0.00399,0.0,0.65241]
[1777205273765,66.44,78077.49,0.02,-0.004,0.0,0.6541]
[1777205281816,66.44,78078.22,0.02,-0.00399,0.0,0.65377]
[1777205293488,66.44,78079.83,0.02,-0.00399,0.0,0.65302]
[1777205298939,66.44,78081.41,0.02,-0.00398,0.0,0.65229]
[1777205303974,66.44,78082.51,0.02,-0.00398,0.0,0.65178]
[1777205311024,66.44,78082.0,0.02,-0.00398,0.0,0.65103]
[1777205317065,66.44,78081.93,0.02,-0.00398,0.0,0.65107]
[1777205322100,66.44,78079.77,0.02,-0.00398,0.0,0.65207]
[1777205327135,66.44,78075.21,0.02,-0.004,0.0,0.65418]
[1777205332170,66.44,78071.56,0.02,-0.00401,0.0,0.65588]
[1777205337206,66.44,78069.68,0.02,-0.00402,0.0,0.65675]
[1777205342241,66.44,78063.82,0.02,-0.00404,0.0,0.65949]
[1777205348284,66.44,78058.43,0.02,-0.00405,0.0,0.66201]
[1777205354326,66.44,78054.99,0.02,-0.00406,0.0,0.66363]
[1777205360367,66.44,78052.82,0.02,-0.00407,0.0,0.66465]
[1777205365403,66.44,78050.18,0.02,-0.00408,0.0,0.66589]
[1777205373459,66.44,78048.01,0.02,-0.00408,0.0,0.66592]
[1777205378493,66.44,78046.32,0.02,-0.00409,0.0,0.66672]
[1777205383528,66.44,78044.83,0.02,-0.00409,0.0,0.66742]
[1777205388563,66.44,78043.57,0.02,-0.0041,0.0,0.66802]
[1777205394190,66.44,78042.11,0.02,-0.0041,0.0,0.66871]
[1777205399640,66.44,78040.54,0.02,-0.00411,0.0,0.66945]
[1777205406690,66.44,78039.82,0.02,-0.00411,0.0,0.66979]
[1777205414330,66.44,78039.35,0.02,-0.00411,0.0,0.67002]
[1777205419780,66.44,78038.08,0.02,-0.00411,0.0,0.67062]
[1777205425824,66.44,78038.08,0.02,-0.00411,0.0,0.67062]
[1777205430859,66.44,78037.77,0.02,-0.00411,0.0,0.67077]
[1777205438924,66.44,78037.73,0.02,-0.00411,0.0,0.66978]
[1777205444541,66.44,78037.01,0.02,-0.00411,0.0,0.67012]
[1777205449992,66.44,78037.01,0.02,-0.00411,0.0,0.67012]
[1777205456036,66.44,78036.42,0.02,-0.00411,0.0,0.6704]
[1777205461079,66.44,78034.36,0.02,-0.00412,0.0,0.67138]
[1777205466115,66.44,78030.78,0.02,-0.00413,0.0,0.67309]
[1777205471151,66.44,78030.91,0.02,-0.00413,0.0,0.67302]
[1777205476187,66.44,78019.44,0.02,-0.00417,0.0,0.67851]
[1777205481221,66.44,78019.72,0.02,-0.00417,0.0,0.67837]
[1777205486256,66.44,78021.58,0.02,-0.00416,0.0,0.67748]
[1777205491292,66.44,78023.61,0.02,-0.00415,0.0,0.6755]
[1777205496326,66.44,78014.57,0.02,-0.00418,0.0,0.67983]
[1777205501362,66.44,78013.58,0.02,-0.00418,0.0,0.68031]
[1777205506397,66.44,78014.32,0.02,-0.00418,0.0,0.67995]
[1777205513446,66.44,78015.1,0.02,-0.00418,0.0,0.67958]
[1777205518481,66.44,78015.76,0.02,-0.00418,0.0,0.67926]
[1777205523516,66.44,78015.56,0.02,-0.00418,0.0,0.67936]
[1777205528551,66.44,78015.67,0.02,-0.00418,0.0,0.6793]
[1777205533586,66.44,78015.54,0.02,-0.00418,0.0,0.67936]
[1777205538620,66.44,78015.39,0.02,-0.00418,0.0,0.67944]
[1777205543656,66.44,78015.45,0.02,-0.00418,0.0,0.67941]
[1777205551712,66.44,78016.94,0.02,-0.00417,0.0,0.67768]
[1777205556747,66.44,78016.75,0.02,-0.00417,0.0,0.67777]
[1777205561783,66.44,78016.51,0.02,-0.00417,0.0,0.67789]
[1777205567824,66.44,78014.75,0.02,-0.00417,0.0,0.67873]
[1777205572859,66.44,78014.21,0.02,-0.00418,0.0,0.67899]
[1777205578901,66.44,78014.09,0.02,-0.00418,0.0,0.67905]
[1777205583937,66.44,78012.75,0.02,-0.00418,0.0,0.67969]
[1777205588971,66.44,78005.4,0.02,-0.00421,0.0,0.68323]
[1777205594007,66.44,78004.06,0.02,-0.00421,0.0,0.68388]
[1777205599043,66.44,78000.62,0.02,-0.00422,0.0,0.68554]
[1777205604078,66.44,77999.93,0.02,-0.00422,0.0,0.68588]
[1777205609114,66.44,77993.4,0.02,-0.00425,0.0,0.68904]
[1777205614148,66.44,77990.94,0.02,-0.00425,0.0,0.68922]
[1777205619183,66.44,77986.34,0.02,-0.00426,0.0,0.69146]
[1777205624218,66.44,77981.94,0.02,-0.00428,0.0,0.69361]
[1777205629260,66.44,77979.16,0.02,-0.00429,0.0,0.69497]
[1777205634292,66.44,77979.76,0.02,-0.00429,0.0,0.69467]
[1777205639328,66.44,77976.59,0.02,-0.0043,0.0,0.69623]
[1777205644362,66.44,77975.61,0.02,-0.0043,0.0,0.69671]
[1777205650405,66.44,77975.07,0.02,-0.0043,0.0,0.69697]
[1777205656023,66.44,77970.19,0.02,-0.00432,0.0,0.69937]
[1777205661481,66.44,77970.97,0.02,-0.00432,0.0,0.69899]
[1777205666516,66.44,77972.93,0.02,-0.00431,0.0,0.69803]
[1777205671551,66.44,77971.93,0.02,-0.00431,0.0,0.69748]
[1777205676587,66.44,77970.71,0.02,-0.00431,0.0,0.69808]
[1777205681621,66.44,77970.35,0.02,-0.00431,0.0,0.69826]
[1777205686657,66.44,77970.67,0.02,-0.00431,0.0,0.6981]
[1777205691693,66.44,77970.9,0.02,-0.00431,0.0,0.69799]
[1777205696728,66.44,77970.18,0.02,-0.00431,0.0,0.69834]
[1777205701763,66.44,77969.33,0.02,-0.00432,0.0,0.69876]
[1777205706797,66.44,77970.71,0.02,-0.00431,0.0,0.69808]
[1777205711835,66.44,77973.16,0.02,-0.0043,0.0,0.69688]
[1777205712661,66.44,77973.16,0.02,-0.0043,0.0,0.69688]
[1777205712840,66.44,77973.71,0.02,-0.0043,0.0,0.69661]
[1777205717875,66.44,77977.09,0.02,-0.00429,0.0,0.69495]
[1777205722910,66.44,77974.61,0.02,-0.0043,0.0,0.69617]
[1777205727944,66.44,77975.68,0.02,-0.00429,0.0,0.69564]
[1777205732979,66.44,77974.66,0.02,-0.00429,0.0,0.69511]
[1777205738014,66.44,77972.76,0.02,-0.0043,0.0,0.69604]
[1777205744059,66.44,77973.1,0.02,-0.0043,0.0,0.69588]
[1777205745199,66.44,77973.04,0.02,-0.0043,0.0,0.69591]
[1777205746074,66.44,77969.51,0.02,-0.00431,0.0,0.69764]
[1777205752116,66.44,77965.84,0.02,-0.00432,0.0,0.69945]
[1777205757150,66.44,77968.33,0.02,-0.00431,0.0,0.69822]
[1777205762185,66.44,77969.69,0.02,-0.00431,0.0,0.69755]
[1777205767220,66.44,77970.44,0.02,-0.00431,0.0,0.69718]
[1777205772255,66.44,77970.35,0.02,-0.00431,0.0,0.69723]
[1777205777291,66.44,77971.15,0.02,-0.0043,0.0,0.69683]
[1777205782325,66.44,77977.7,0.02,-0.00428,0.0,0.69362]
[1777205786743,66.44,77983.75,0.02,-0.00426,0.0,0.69067]
[1777205786771,66.44,77985.67,0.02,-0.00425,0.0,0.68973]
[1777205787872,66.44,77985.67,0.02,-0.00425,0.0,0.68973]
[1777205787904,66.44,77985.67,0.02,-0.00425,0.0,0.68973]
[1777205793402,66.44,77986.28,0.02,-0.00425,0.0,0.68841]
[1777205798437,66.44,77986.7,0.02,-0.00424,0.0,0.68821]
[1777205803472,66.44,77986.86,0.02,-0.00424,0.0,0.68813]
[1777205808508,66.44,77987.43,0.02,-0.00424,0.0,0.68785]
[1777205813542,66.44,77985.18,0.02,-0.00425,0.0,0.68895]
[1777205818578,66.44,77983.16,0.02,-0.00426,0.0,0.68993]
[1777205823612,66.44,77989.19,0.02,-0.00424,0.0,0.687]
[1777205828648,66.44,77994.45,0.02,-0.00422,0.0,0.68445]
[1777205833684,66.44,77988.79,0.02,-0.00424,0.0,0.68719]
[1777205838719,66.44,77986.37,0.02,-0.00425,0.0,0.68837]
[1777205844760,66.44,77984.33,0.02,-0.00425,0.0,0.68936]
[1777205849796,66.44,77985.07,0.02,-0.00425,0.0,0.689]
[1777205855837,66.44,77985.94,0.02,-0.00424,0.0,0.68755]
[1777205860873,66.44,77983.78,0.02,-0.00425,0.0,0.6886]
[1777205865908,66.44,77985.12,0.02,-0.00424,0.0,0.68795]
[1777205870942,66.44,77985.86,0.02,-0.00424,0.0,0.68759]
[1777205876984,66.44,77989.93,0.02,-0.00423,0.0,0.68562]
[1777205883032,66.44,77983.82,0.02,-0.00425,0.0,0.68858]
[1777205888062,66.44,77984.42,0.02,-0.00425,0.0,0.68829]
[1777205893097,66.44,77985.05,0.02,-0.00424,0.0,0.68799]
[1777205898133,66.44,77985.89,0.02,-0.00424,0.0,0.68758]
[1777205903167,66.44,77986.37,0.02,-0.00424,0.0,0.68734]
[1777205909210,66.44,77987.47,0.02,-0.00424,0.0,0.68681]
[1777205914243,66.44,77992.78,0.02,-0.00421,0.0,0.68322]
[1777205919279,66.44,77988.11,0.02,-0.00423,0.0,0.68548]
[1777205924314,66.44,77985.7,0.02,-0.00424,0.0,0.68665]
[1777205929349,66.44,77982.33,0.02,-0.00425,0.0,0.68828]
[1777205934385,66.44,77984.28,0.02,-0.00424,0.0,0.68734]
[1777205942441,66.44,77985.1,0.02,-0.00424,0.0,0.68694]
[1777205948057,66.44,77986.09,0.02,-0.00423,0.0,0.68646]
[1777205955531,66.44,77986.73,0.02,-0.00423,0.0,0.68615]
[1777205960567,66.44,77986.74,0.02,-0.00423,0.0,0.68614]
[1777205965601,66.44,77987.29,0.02,-0.00423,0.0,0.68588]
[1777205970636,66.44,77987.4,0.02,-0.00423,0.0,0.68582]
[1777205976678,66.44,77987.76,0.02,-0.00422,0.0,0.68463]
[1777205981713,66.44,77988.19,0.02,-0.00422,0.0,0.68442]
[1777205986749,66.44,77988.56,0.02,-0.00422,0.0,0.68424]
[1777205994804,66.44,77988.84,0.02,-0.00422,0.0,0.6841]
[1777205999842,66.44,77990.08,0.02,-0.00421,0.0,0.6835]
[1777206008479,66.44,77989.86,0.02,-0.00421,0.0,0.68361]
[1777206013937,66.44,77988.8,0.02,-0.00422,0.0,0.68412]
[1777206018972,66.44,77989.0,0.02,-0.00422,0.0,0.68403]
[1777206024010,66.44,77988.98,0.02,-0.00422,0.0,0.68404]
[1777206029043,66.44,77989.07,0.02,-0.00422,0.0,0.68399]
[1777206034078,66.44,77995.13,0.02,-0.00419,0.0,0.68005]
[1777206039112,66.44,77993.14,0.02,-0.0042,0.0,0.68101]
[1777206044148,66.44,77991.95,0.02,-0.0042,0.0,0.68158]
[1777206049183,66.44,77987.94,0.02,-0.00422,0.0,0.68352]
[1777206054217,66.44,77987.33,0.02,-0.00422,0.0,0.68381]
[1777206059253,66.44,77986.45,0.02,-0.00422,0.0,0.68424]
[1777206064288,66.44,77985.96,0.02,-0.00422,0.0,0.68448]
[1777206069323,66.44,77984.35,0.02,-0.00423,0.0,0.68526]
[1777206074359,66.44,77983.94,0.02,-0.00423,0.0,0.68546]
[1777206080400,66.44,77983.22,0.02,-0.00423,0.0,0.6858]
[1777206086443,66.44,77982.52,0.02,-0.00423,0.0,0.68614]
[1777206091478,66.44,77979.72,0.02,-0.00424,0.0,0.68648]
[1777206096513,66.44,77980.17,0.02,-0.00424,0.0,0.68626]
[1777206101548,66.44,77983.78,0.02,-0.00422,0.0,0.68451]
[1777206106582,66.44,77983.2,0.02,-0.00423,0.0,0.68479]
[1777206111618,66.44,77987.5,0.02,-0.00421,0.0,0.68271]
[1777206116652,66.44,77992.46,0.02,-0.00419,0.0,0.68032]
[1777206121687,66.44,77994.44,0.02,-0.00419,0.0,0.67937]
[1777206126723,66.44,77995.35,0.02,-0.00418,0.0,0.67893]
[1777206131758,66.44,78005.64,0.02,-0.00415,0.0,0.674]
[1777206136797,66.44,78011.3,0.02,-0.00413,0.0,0.6713]
[1777206141829,66.44,78014.2,0.02,-0.00412,0.0,0.66992]
[1777206146863,66.44,78017.92,0.02,-0.00411,0.0,0.66815]
[1777206151898,66.44,78020.2,0.02,-0.0041,0.0,0.66607]
[1777206156933,66.44,78022.57,0.02,-0.00409,0.0,0.66495]
[1777206161968,66.44,78023.63,0.02,-0.00408,0.0,0.66445]
[1777206168018,66.44,78025.19,0.02,-0.00408,0.0,0.66371]
[1777206173046,66.44,78026.1,0.02,-0.00408,0.0,0.66328]
[1777206180097,66.44,78026.27,0.02,-0.00407,0.0,0.6632]
[1777206187145,66.44,78026.98,0.02,-0.00407,0.0,0.66287]
[1777206192179,66.44,78029.49,0.02,-0.00406,0.0,0.66169]
[1777206197214,66.44,78029.49,0.02,-0.00406,0.0,0.66169]
[1777206202250,66.44,78030.44,0.02,-0.00406,0.0,0.66124]
[1777206210305,66.44,78031.54,0.02,-0.00406,0.0,0.66073]
[1777206215341,66.44,78031.99,0.02,-0.00405,0.0,0.65952]
[1777206220376,66.44,78031.99,0.02,-0.00405,0.0,0.65952]
[1777206225411,66.44,78025.01,0.02,-0.00407,0.0,0.6628]
[1777206230445,66.44,78025.42,0.02,-0.00407,0.0,0.66261]
[1777206235480,66.44,78026.59,0.02,-0.00407,0.0,0.66206]
[1777206240515,66.44,78026.79,0.02,-0.00407,0.0,0.66196]
[1777206245552,66.44,78025.99,0.02,-0.00407,0.0,0.66234]
[1777206250590,66.44,78026.06,0.02,-0.00407,0.0,0.66231]
[1777206255625,66.44,78025.95,0.02,-0.00407,0.0,0.66236]
[1777206260660,66.44,78023.79,0.02,-0.00408,0.0,0.66337]
[1777206265696,66.44,78021.66,0.02,-0.00408,0.0,0.66438]
[1777206270735,66.44,78015.59,0.02,-0.0041,0.0,0.66725]
[1777206276782,66.44,78013.87,0.02,-0.0041,0.0,0.66706]
[1777206281816,66.44,78014.14,0.02,-0.0041,0.0,0.66693]
[1777206290453,66.44,78014.92,0.02,-0.0041,0.0,0.66656]
[1777206295917,66.44,78013.54,0.02,-0.00411,0.0,0.66722]
[1777206300952,66.44,78011.69,0.02,-0.00411,0.0,0.6681]
[1777206305995,66.44,78008.46,0.02,-0.00412,0.0,0.66963]
[1777206311032,66.44,78008.4,0.02,-0.00412,0.0,0.66966]
[1777206316068,66.44,78007.9,0.02,-0.00412,0.0,0.6699]
[1777206324124,66.44,78007.73,0.02,-0.00412,0.0,0.66998]
[1777206330734,66.44,78007.25,0.02,-0.00413,0.0,0.6702]
[1777206336208,66.44,78007.25,0.02,-0.00412,0.0,0.6692]
[1777206341244,66.44,78003.85,0.02,-0.00413,0.0,0.67082]
[1777206346278,66.44,78003.87,0.02,-0.00413,0.0,0.67081]
[1777206351313,66.44,78003.32,0.02,-0.00413,0.0,0.67107]
[1777206356348,66.44,78001.83,0.02,-0.00414,0.0,0.67178]
[1777206362391,66.44,77999.2,0.02,-0.00415,0.0,0.67303]
[1777206367426,66.44,77996.7,0.02,-0.00416,0.0,0.67423]
[1777206375482,66.44,77996.43,0.02,-0.00416,0.0,0.67436]
[1777206381084,66.44,77994.59,0.02,-0.00416,0.0,0.67524]
[1777206387571,66.44,77994.59,0.02,-0.00416,0.0,0.67524]
[1777206395621,66.44,77993.11,0.02,-0.00416,0.0,0.67493]
[1777206401231,66.44,77992.91,0.02,-0.00416,0.0,0.67503]
[1777206406698,66.44,77992.91,0.02,-0.00416,0.0,0.67503]
[1777206419790,66.44,77992.75,0.02,-0.00416,0.0,0.67511]
[1777206424825,66.44,77998.99,0.02,-0.00414,0.0,0.67212]
[1777206429861,66.44,78001.11,0.02,-0.00413,0.0,0.67111]
[1777206434895,66.44,78003.35,0.02,-0.00413,0.0,0.67005]
[1777206439931,66.44,78005.29,0.02,-0.00412,0.0,0.66912]
[1777206444965,66.44,78007.09,0.02,-0.00411,0.0,0.66827]
[1777206450001,66.44,78008.71,0.02,-0.00411,0.0,0.6675]
[1777206455037,66.44,78009.72,0.02,-0.0041,0.0,0.66602]
[1777206460073,66.44,78010.48,0.02,-0.0041,0.0,0.66566]
[1777206467123,66.44,78011.06,0.02,-0.0041,0.0,0.66538]
[1777206472158,66.44,78015.39,0.02,-0.00408,0.0,0.66334]
[1777206477196,66.44,78020.07,0.02,-0.00407,0.0,0.66113]
[1777206482227,66.44,78020.37,0.02,-0.00406,0.0,0.66099]
[1777206487270,66.44,78021.63,0.02,-0.00406,0.0,0.6604]
[1777206492297,66.44,78006.64,0.02,-0.00411,0.0,0.66748]
[1777206497333,66.44,77998.54,0.02,-0.00414,0.0,0.67133]
[1777206502368,66.44,77993.42,0.02,-0.00415,0.0,0.67377]
[1777206507404,66.44,77984.54,0.02,-0.00418,0.0,0.67803]
[1777206512438,66.44,77980.7,0.02,-0.00419,0.0,0.67886]
[1777206517472,66.44,77977.21,0.02,-0.0042,0.0,0.68054]
[1777206522507,66.44,77976.81,0.02,-0.0042,0.0,0.68074]
[1777206527545,66.44,77976.19,0.02,-0.00421,0.0,0.68104]
[1777206532578,66.44,77967.61,0.02,-0.00424,0.0,0.68519]
[1777206537613,66.44,77968.32,0.02,-0.00423,0.0,0.68484]
[1777206543655,66.44,77971.84,0.02,-0.00422,0.0,0.68314]
[1777206548697,66.44,77968.23,0.02,-0.00423,0.0,0.68489]
[1777206553727,66.44,77965.0,0.02,-0.00424,0.0,0.68646]
[1777206558762,66.44,77956.52,0.02,-0.00427,0.0,0.69059]
[1777206563797,66.44,77954.19,0.02,-0.00428,0.0,0.69173]
[1777206568833,66.44,77961.95,0.02,-0.00425,0.0,0.68794]
[1777206573869,66.44,77962.68,0.02,-0.00425,0.0,0.68656]
[1777206578903,66.44,77965.24,0.02,-0.00424,0.0,0.68531]
[1777206583937,66.44,77964.44,0.02,-0.00424,0.0,0.6857]
[1777206588973,66.44,77963.87,0.02,-0.00424,0.0,0.68598]
[1777206594013,66.44,77965.1,0.02,-0.00424,0.0,0.68538]
[1777206599049,66.44,77965.16,0.02,-0.00424,0.0,0.68535]
[1777206604083,66.44,77964.3,0.02,-0.00424,0.0,0.68577]
[1777206609117,66.44,77956.04,0.02,-0.00427,0.0,0.68979]
[1777206614152,66.44,77958.21,0.02,-0.00426,0.0,0.68873]
[1777206619188,66.44,77958.25,0.02,-0.00426,0.0,0.68872]
[1777206625230,66.44,77958.53,0.02,-0.00426,0.0,0.68858]
[1777206630265,66.44,77959.06,0.02,-0.00426,0.0,0.68832]
[1777206635301,66.44,77957.67,0.02,-0.00426,0.0,0.68797]
[1777206640334,66.44,77960.96,0.02,-0.00425,0.0,0.68637]
[1777206645370,66.44,77960.38,0.02,-0.00425,0.0,0.68665]
[1777206650405,66.44,77959.05,0.02,-0.00425,0.0,0.6873]
[1777206656446,66.44,77959.09,0.02,-0.00425,0.0,0.68728]
[1777206661482,66.44,77958.05,0.02,-0.00426,0.0,0.68778]
[1777206668530,66.44,77957.95,0.02,-0.00426,0.0,0.68783]
[1777206675580,66.44,77958.39,0.02,-0.00425,0.0,0.68762]
[1777206680615,66.44,77958.99,0.02,-0.00425,0.0,0.68733]
[1777206685650,66.44,77957.11,0.02,-0.00426,0.0,0.68824]
[1777206690687,66.44,77956.88,0.02,-0.00426,0.0,0.68835]
[1777206699751,66.44,77956.94,0.02,-0.00425,0.0,0.6873]
[1777206704784,66.44,77958.23,0.02,-0.00425,0.0,0.68667]
[1777206709819,66.44,77968.42,0.02,-0.00421,0.0,0.68173]
[1777206715861,66.44,77966.65,0.02,-0.00422,0.0,0.68258]
[1777206720897,66.44,77966.68,0.02,-0.00422,0.0,0.68257]
[1777206727946,66.44,77962.0,0.02,-0.00424,0.0,0.68484]
[1777206732981,66.44,77962.15,0.02,-0.00424,0.0,0.68476]
[1777206738015,66.44,77958.7,0.02,-0.00425,0.0,0.68644]
[1777206743051,66.44,77959.34,0.02,-0.00424,0.0,0.68613]
[1777206748087,66.44,77959.48,0.02,-0.00424,0.0,0.68606]
[1777206754130,66.44,77960.39,0.02,-0.00424,0.0,0.68459]
[1777206759165,66.44,77960.66,0.02,-0.00423,0.0,0.68446]
[1777206764201,66.44,77960.35,0.02,-0.00424,0.0,0.68461]
[1777206770244,66.44,77960.5,0.02,-0.00423,0.0,0.68454]
[1777206775280,66.44,77960.78,0.02,-0.00423,0.0,0.6844]
[1777206782329,66.44,77963.56,0.02,-0.00422,0.0,0.68306]
[1777206787364,66.44,77964.06,0.02,-0.00422,0.0,0.68281]
[1777206792402,66.44,77963.67,0.02,-0.00422,0.0,0.683]
[1777206799454,66.44,77964.2,0.02,-0.00422,0.0,0.68275]
[1777206804489,66.44,77964.27,0.02,-0.00422,0.0,0.68271]
[1777206809523,66.44,77966.45,0.02,-0.00421,0.0,0.68166]
[1777206814559,66.44,77966.7,0.02,-0.00421,0.0,0.68052]
[1777206820600,66.44,77967.0,0.02,-0.00421,0.0,0.68037]
[1777206826642,66.44,77967.04,0.02,-0.00421,0.0,0.68035]
[1777206831677,66.44,77968.24,0.02,-0.0042,0.0,0.67977]
[1777206836714,66.44,77968.16,0.02,-0.0042,0.0,0.67981]
[1777206841748,66.44,77967.66,0.02,-0.0042,0.0,0.68005]
[1777206846782,66.44,77967.51,0.02,-0.0042,0.0,0.68012]
[1777206851818,66.44,77966.73,0.02,-0.00421,0.0,0.6805]
[1777206856853,66.44,77966.37,0.02,-0.00421,0.0,0.68068]
[1777206861888,66.44,77965.89,0.02,-0.00421,0.0,0.68091]
[1777206866922,66.44,77965.61,0.02,-0.00421,0.0,0.68104]
[1777206871957,66.44,77965.78,0.02,-0.0042,0.0,0.67994]
[1777206876993,66.44,77964.49,0.02,-0.00421,0.0,0.68056]
[1777206882028,66.44,77965.24,0.02,-0.00421,0.0,0.6802]
[1777206887063,66.44,77965.04,0.02,-0.00421,0.0,0.6803]
[1777206893106,66.44,77965.21,0.02,-0.00421,0.0,0.68021]
[1777206898142,66.44,77965.24,0.02,-0.00421,0.0,0.6802]
[1777206903177,66.44,77965.23,0.02,-0.00421,0.0,0.6802]
[1777206909219,66.44,77965.51,0.02,-0.00421,0.0,0.68007]
[1777206914826,66.44,77965.98,0.02,-0.0042,0.0,0.67984]
[1777206920292,66.44,77965.98,0.02,-0.0042,0.0,0.67984]
[1777206930366,66.44,77966.01,0.02,-0.0042,0.0,0.67983]
[1777206941443,66.44,77965.87,0.02,-0.0042,0.0,0.67888]
[1777206950506,66.44,77966.05,0.02,-0.0042,0.0,0.67879]
[1777206955542,66.44,77965.97,0.02,-0.0042,0.0,0.67883]
[1777206962591,66.44,77965.75,0.02,-0.0042,0.0,0.67893]
[1777206967626,66.44,77965.9,0.02,-0.0042,0.0,0.67886]
[1777206972660,66.44,77966.04,0.02,-0.0042,0.0,0.67879]
[1777206977696,66.44,77966.52,0.02,-0.0042,0.0,0.67856]
[1777206983737,66.44,77967.56,0.02,-0.00419,0.0,0.67806]
[1777206990788,66.44,77967.25,0.02,-0.00419,0.0,0.67821]
[1777206995822,66.44,77967.96,0.02,-0.00418,0.0,0.67685]
[1777207003878,66.44,77968.18,0.02,-0.00418,0.0,0.67674]
[1777207009920,66.44,77967.84,0.02,-0.00419,0.0,0.67691]
[1777207015527,66.44,77967.28,0.02,-0.00419,0.0,0.67718]
[1777207020997,66.44,77967.04,0.02,-0.00419,0.0,0.67729]
[1777207026032,66.44,77967.01,0.02,-0.00419,0.0,0.67731]
[1777207031068,66.44,77974.43,0.02,-0.00416,0.0,0.67375]
[1777207036103,66.44,77973.95,0.02,-0.00416,0.0,0.67398]
[1777207041138,66.44,77973.32,0.02,-0.00417,0.0,0.67428]
[1777207046173,66.44,77972.98,0.02,-0.00417,0.0,0.67444]
[1777207051208,66.44,77973.19,0.02,-0.00416,0.0,0.67332]
[1777207056249,66.44,77973.87,0.02,-0.00416,0.0,0.673]
[1777207061280,66.44,77974.59,0.02,-0.00416,0.0,0.67265]
[1777207066315,66.44,77973.77,0.02,-0.00416,0.0,0.67305]
[1777207073363,66.44,77972.73,0.02,-0.00416,0.0,0.67354]
[1777207079405,66.44,77972.75,0.02,-0.00416,0.0,0.67354]
[1777207084440,66.44,77972.23,0.02,-0.00416,0.0,0.67378]
[1777207090482,66.44,77972.46,0.02,-0.00416,0.0,0.67367]
[1777207095518,66.44,77975.66,0.02,-0.00415,0.0,0.67214]
[1777207100553,66.44,77977.44,0.02,-0.00415,0.0,0.67129]
[1777207105588,66.44,77978.07,0.02,-0.00414,0.0,0.67099]
[1777207112637,66.44,77978.36,0.02,-0.00414,0.0,0.66984]
[1777207119685,66.44,77979.2,0.02,-0.00413,0.0,0.66944]
[1777207124722,66.44,77977.26,0.02,-0.00414,0.0,0.67037]
[1777207134791,66.44,77976.5,0.02,-0.00414,0.0,0.67073]
[1777207141842,66.44,77976.91,0.02,-0.00414,0.0,0.67053]
[1777207146876,66.44,77977.18,0.02,-0.00414,0.0,0.6704]
[1777207151911,66.44,77977.04,0.02,-0.00414,0.0,0.67047]
[1777207156945,66.44,77976.51,0.02,-0.00414,0.0,0.67072]
[1777207162989,66.44,77976.55,0.02,-0.00414,0.0,0.67071]
[1777207168028,66.44,77975.2,0.02,-0.00415,0.0,0.67135]
[1777207173061,66.44,77975.33,0.02,-0.00414,0.0,0.67028]
[1777207178093,66.44,77975.0,0.02,-0.00414,0.0,0.67043]
[1777207183128,66.44,77975.01,0.02,-0.00414,0.0,0.67043]
[1777207188163,66.44,77975.85,0.02,-0.00414,0.0,0.67003]
[1777207194204,66.44,77975.76,0.02,-0.00414,0.0,0.67007]
[1777207201253,66.44,77976.07,0.02,-0.00414,0.0,0.66992]
[1777207206288,66.44,77976.19,0.02,-0.00414,0.0,0.66987]
[1777207211324,66.44,77976.72,0.02,-0.00414,0.0,0.66961]
[1777207216359,66.44,77971.51,0.02,-0.00415,0.0,0.6721]
[1777207221400,66.44,77968.53,0.02,-0.00416,0.0,0.67353]
[1777207226428,66.44,77970.02,0.02,-0.00416,0.0,0.67281]
[1777207231463,66.44,77970.41,0.02,-0.00415,0.0,0.67161]
[1777207236499,66.44,77971.83,0.02,-0.00415,0.0,0.67093]
[1777207245562,66.44,77974.28,0.02,-0.00414,0.0,0.66977]
[1777207250597,66.44,77971.77,0.02,-0.00415,0.0,0.67096]
[1777207255633,66.44,77971.05,0.02,-0.00415,0.0,0.67131]
[1777207260668,66.44,77969.85,0.02,-0.00415,0.0,0.67188]
[1777207265703,66.44,77969.5,0.02,-0.00416,0.0,0.67205]
[1777207270738,66.44,77965.67,0.02,-0.00417,0.0,0.67388]
[1777207277360,66.44,77965.64,0.02,-0.00417,0.0,0.6739]
[1777207283829,66.44,77965.73,0.02,-0.00417,0.0,0.67385]
[1777207289870,66.44,77965.31,0.02,-0.00417,0.0,0.67405]
[1777207295912,66.44,77965.47,0.02,-0.00416,0.0,0.67296]
[1777207301956,66.44,77965.26,0.02,-0.00416,0.0,0.67306]
[1777207307570,66.44,77965.33,0.02,-0.00416,0.0,0.67303]
[1777207315048,66.44,77965.75,0.02,-0.00416,0.0,0.67283]
[1777207322098,66.44,77965.87,0.02,-0.00416,0.0,0.67277]
[1777207327710,66.44,77966.27,0.02,-0.00416,0.0,0.67258]
[1777207333177,66.44,77965.0,0.02,-0.00416,0.0,0.67319]
[1777207338212,66.44,77963.87,0.02,-0.00417,0.0,0.67373]
[1777207343246,66.44,77966.02,0.02,-0.00416,0.0,0.6727]
[1777207349288,66.44,77966.26,0.02,-0.00416,0.0,0.67258]
[1777207354323,66.44,77965.66,0.02,-0.00416,0.0,0.67186]
[1777207359359,66.44,77965.83,0.02,-0.00416,0.0,0.67178]
[1777207364394,66.44,77964.92,0.02,-0.00416,0.0,0.67221]
[1777207369428,66.44,77965.64,0.02,-0.00416,0.0,0.67187]
[1777207375473,66.44,77965.88,0.02,-0.00416,0.0,0.67175]
[1777207380506,66.44,77959.98,0.02,-0.00417,0.0,0.67458]
[1777207385543,66.44,77959.94,0.02,-0.00418,0.0,0.6746]
[1777207390577,66.44,77963.87,0.02,-0.00416,0.0,0.67271]
[1777207395612,66.44,77964.05,0.02,-0.00416,0.0,0.67263]
[1777207402661,66.44,77964.74,0.02,-0.00416,0.0,0.6723]
[1777207407695,66.44,77965.83,0.02,-0.00416,0.0,0.67178]
[1777207412730,66.44,77966.02,0.02,-0.00415,0.0,0.67067]
[1777207418772,66.44,77966.21,0.02,-0.00415,0.0,0.67058]
[1777207423808,66.44,77965.34,0.02,-0.00415,0.0,0.671]
[1777207428844,66.44,77965.98,0.02,-0.00415,0.0,0.67069]
[1777207433878,66.44,77965.65,0.02,-0.00415,0.0,0.67085]
[1777207439921,66.44,77966.35,0.02,-0.00415,0.0,0.67051]
[1777207444957,66.44,77966.49,0.02,-0.00415,0.0,0.67045]
[1777207449993,66.44,77965.53,0.02,-0.00415,0.0,0.6709]
[1777207455029,66.44,77966.26,0.02,-0.00415,0.0,0.67056]
[1777207460064,66.44,77966.81,0.02,-0.00415,0.0,0.67029]
[1777207466104,66.44,77966.04,0.02,-0.00415,0.0,0.67066]
[1777207471140,66.44,77961.4,0.02,-0.00416,0.0,0.67187]
[1777207476174,66.44,77960.16,0.02,-0.00416,0.0,0.67246]
[1777207483223,66.44,77960.7,0.02,-0.00416,0.0,0.6722]
[1777207488835,66.44,77961.43,0.02,-0.00416,0.0,0.67185]
[1777207494302,66.44,77961.88,0.02,-0.00416,0.0,0.67164]
[1777207499335,66.44,77960.61,0.02,-0.00416,0.0,0.67224]
[1777207505378,66.44,77956.63,0.02,-0.00417,0.0,0.67415]
[1777207510412,66.44,77952.52,0.02,-0.00419,0.0,0.67613]
[1777207515449,66.44,77951.65,0.02,-0.00419,0.0,0.67655]
[1777207520484,66.44,77946.45,0.02,-0.00421,0.0,0.67905]
[1777207525518,66.44,77944.46,0.02,-0.00422,0.0,0.68001]
[1777207530554,66.44,77940.58,0.02,-0.00423,0.0,0.68189]
[1777207535589,66.44,77937.88,0.02,-0.00423,0.0,0.68218]
[1777207540625,66.44,77932.92,0.02,-0.00425,0.0,0.68458]
[1777207545660,66.44,77922.34,0.02,-0.00429,0.0,0.68975]
[1777207550695,66.44,77924.31,0.02,-0.00428,0.0,0.68878]
[1777207555730,66.44,77922.78,0.02,-0.00428,0.0,0.68953]
[1777207560766,66.44,77918.63,0.02,-0.0043,0.0,0.69157]
[1777207563789,66.44,77896.34,0.02,-0.00438,0.0,0.70258]
[1777207568823,66.44,77885.2,0.02,-0.00442,0.0,0.70814]
[1777207573858,66.44,77859.29,0.02,-0.00451,0.0,0.72123]
[1777207576895,66.44,77835.82,0.02,-0.00459,0.0,0.73326]
[1777207577901,66.44,77814.97,0.02,-0.00467,0.0,0.7441]
[1777207580921,66.44,77796.72,0.02,-0.00474,0.0,0.75369]
[1777207584950,66.44,77781.65,0.02,-0.0048,0.0,0.7617]
[1777207589986,66.44,77785.43,0.02,-0.00478,0.0,0.75968]
[1777207595020,66.44,77784.85,0.02,-0.00478,0.0,0.75888]
[1777207600054,66.44,77774.94,0.02,-0.00482,0.0,0.76417]
[1777207605090,66.44,77773.55,0.02,-0.00482,0.0,0.76491]
[1777207611135,66.44,77774.31,0.02,-0.00482,0.0,0.76451]
[1777207616167,66.44,77778.98,0.02,-0.0048,0.0,0.76201]
[1777207621203,66.44,77769.29,0.02,-0.00484,0.0,0.7672]
[1777207624225,66.44,77785.33,0.02,-0.00478,0.0,0.75862]
[1777207629831,66.44,77799.72,0.02,-0.00472,0.0,0.751]
[1777207635300,66.44,77816.78,0.02,-0.00466,0.0,0.74206]
[1777207637315,66.44,77832.95,0.02,-0.0046,0.0,0.73366]
[1777207642350,66.44,77844.63,0.02,-0.00456,0.0,0.72765]
[1777207647387,66.44,77844.5,0.02,-0.00456,0.0,0.72771]
[1777207652421,66.44,77846.23,0.02,-0.00454,0.0,0.72575]
[1777207657456,66.44,77848.19,0.02,-0.00454,0.0,0.72475]
[1777207661483,66.44,77826.93,0.02,-0.00461,0.0,0.73569]
[1777207666518,66.44,77833.71,0.02,-0.00459,0.0,0.73218]
[1777207671553,66.44,77836.77,0.02,-0.00458,0.0,0.73061]
[1777207676589,66.44,77836.43,0.02,-0.00458,0.0,0.73078]
[1777207681624,66.44,77837.01,0.02,-0.00458,0.0,0.73048]
[1777207686658,66.44,77836.51,0.02,-0.00458,0.0,0.73074]
[1777207691694,66.44,77835.06,0.02,-0.00458,0.0,0.73149]
[1777207696729,66.44,77835.95,0.02,-0.00458,0.0,0.73103]
[1777207701767,66.44,77839.08,0.02,-0.00457,0.0,0.72942]
[1777207706800,66.44,77839.05,0.02,-0.00457,0.0,0.72943]
[1777207711837,66.44,77834.67,0.02,-0.00458,0.0,0.73061]
[1777207716873,66.44,77828.21,0.02,-0.0046,0.0,0.73394]
[1777207721906,66.44,77830.86,0.02,-0.00459,0.0,0.73257]
[1777207726942,66.44,77828.63,0.02,-0.0046,0.0,0.73372]
[1777207731976,66.44,77828.0,0.02,-0.0046,0.0,0.73405]
[1777207737012,66.44,77826.82,0.02,-0.00461,0.0,0.73466]
[1777207742046,66.44,77833.66,0.02,-0.00458,0.0,0.73113]
[1777207747081,66.44,77837.02,0.02,-0.00457,0.0,0.7294]
[1777207752116,66.44,77841.16,0.02,-0.00456,0.0,0.72727]
[1777207757151,66.44,77842.84,0.02,-0.00455,0.0,0.72641]
[1777207762186,66.44,77843.39,0.02,-0.00455,0.0,0.72613]
[1777207767226,66.44,77845.74,0.02,-0.00454,0.0,0.72493]
[1777207772256,66.44,77843.09,0.02,-0.00454,0.0,0.72521]
[1777207777292,66.44,77841.99,0.02,-0.00455,0.0,0.72577]
[1777207782327,66.44,77840.49,0.02,-0.00455,0.0,0.72654]
[1777207787363,66.44,77842.77,0.02,-0.00454,0.0,0.72537]
[1777207792397,66.44,77843.45,0.02,-0.00454,0.0,0.72502]
[1777207797432,66.44,77846.96,0.02,-0.00453,0.0,0.72323]
[1777207802467,66.44,77847.34,0.02,-0.00453,0.0,0.72303]
[1777207807502,66.44,77852.49,0.02,-0.00451,0.0,0.72041]
[1777207812540,66.44,77863.53,0.02,-0.00447,0.0,0.71481]
[1777207817573,66.44,77867.43,0.02,-0.00445,0.0,0.71284]
[1777207822608,66.44,77861.58,0.02,-0.00447,0.0,0.7158]
[1777207827643,66.44,77861.94,0.02,-0.00447,0.0,0.71561]
[1777207832679,66.44,77866.89,0.02,-0.00445,0.0,0.71205]
[1777207837714,66.44,77868.87,0.02,-0.00444,0.0,0.71105]
[1777207842748,66.44,77873.16,0.02,-0.00443,0.0,0.7089]
[1777207847784,66.44,77872.69,0.02,-0.00443,0.0,0.70913]
[1777207854833,66.44,77873.64,0.02,-0.00442,0.0,0.70866]
[1777207859868,66.44,77873.79,0.02,-0.00442,0.0,0.70858]
[1777207864903,66.44,77876.63,0.02,-0.00441,0.0,0.70716]
[1777207869938,66.44,77881.79,0.02,-0.0044,0.0,0.70458]
[1777207874974,66.44,77881.49,0.02,-0.0044,0.0,0.70473]
[1777207880010,66.44,77878.83,0.02,-0.00441,0.0,0.70606]
[1777207884037,66.44,77862.32,0.02,-0.00447,0.0,0.71436]
[1777207889072,66.44,77862.8,0.02,-0.00446,0.0,0.71411]
[1777207894108,66.44,77863.23,0.02,-0.00446,0.0,0.71283]
[1777207899143,66.44,77866.06,0.02,-0.00445,0.0,0.71141]
[1777207904177,66.44,77867.43,0.02,-0.00444,0.0,0.71072]
[1777207909212,66.44,77871.78,0.02,-0.00442,0.0,0.70853]
[1777207914248,66.44,77873.13,0.02,-0.00442,0.0,0.70785]
[1777207919282,66.44,77873.95,0.02,-0.00442,0.0,0.70744]
[1777207924317,66.44,77877.37,0.02,-0.0044,0.0,0.70573]
[1777207929353,66.44,77878.92,0.02,-0.0044,0.0,0.70496]
[1777207934387,66.44,77883.0,0.02,-0.00439,0.0,0.70292]
[1777207940431,66.44,77886.13,0.02,-0.00437,0.0,0.70136]
[1777207945465,66.44,77888.82,0.02,-0.00436,0.0,0.70003]
[1777207950500,66.44,77887.87,0.02,-0.00437,0.0,0.7005]
[1777207957549,66.44,77887.55,0.02,-0.00436,0.0,0.69961]
[1777207962583,66.44,77888.52,0.02,-0.00436,0.0,0.69913]
[1777207967618,66.44,77886.84,0.02,-0.00437,0.0,0.69996]
[1777207972653,66.44,77885.71,0.02,-0.00437,0.0,0.70052]
[1777207977689,66.44,77883.66,0.02,-0.00438,0.0,0.70154]
[1777207982725,66.44,77882.15,0.02,-0.00438,0.0,0.70229]
[1777207987759,66.44,77881.57,0.02,-0.00438,0.0,0.70258]
[1777207992794,66.44,77879.74,0.02,-0.00439,0.0,0.70349]
[1777207997828,66.44,77878.63,0.02,-0.00439,0.0,0.70405]
[1777208003871,66.44,77877.46,0.02,-0.0044,0.0,0.70463]
[1777208008906,66.44,77876.72,0.02,-0.0044,0.0,0.705]
[1777208017968,66.44,77875.84,0.02,-0.0044,0.0,0.70439]
[1777208025017,66.44,77874.24,0.02,-0.0044,0.0,0.70519]
[1777208030052,66.44,77874.03,0.02,-0.0044,0.0,0.70529]
[1777208035087,66.44,77873.51,0.02,-0.00441,0.0,0.70555]
[1777208040122,66.44,77857.31,0.02,-0.00446,0.0,0.71369]
[1777208045158,66.44,77856.43,0.02,-0.00447,0.0,0.71414]
[1777208050194,66.44,77856.19,0.02,-0.00447,0.0,0.71426]
[1777208055227,66.44,77857.83,0.02,-0.00446,0.0,0.71343]
[1777208060264,66.44,77845.52,0.02,-0.00451,0.0,0.71967]
[1777208065298,66.44,77844.32,0.02,-0.00451,0.0,0.72028]
[1777208070333,66.44,77843.63,0.02,-0.00451,0.0,0.72063]
[1777208075367,66.44,77846.24,0.02,-0.0045,0.0,0.71823]
[1777208080402,66.44,77845.19,0.02,-0.0045,0.0,0.71877]
[1777208085437,66.44,77845.01,0.02,-0.0045,0.0,0.71886]
[1777208090472,66.44,77843.58,0.02,-0.00451,0.0,0.71959]
[1777208095508,66.44,77840.92,0.02,-0.00452,0.0,0.72094]
[1777208101550,66.44,77842.63,0.02,-0.00451,0.0,0.72007]
[1777208106585,66.44,77858.17,0.02,-0.00445,0.0,0.7122]
[1777208111620,66.44,77853.01,0.02,-0.00447,0.0,0.7148]
[1777208116654,66.44,77852.45,0.02,-0.00447,0.0,0.71509]
[1777208121690,66.44,77854.54,0.02,-0.00447,0.0,0.71403]
[1777208125717,66.44,77828.37,0.02,-0.00456,0.0,0.72736]
[1777208130752,66.44,77826.64,0.02,-0.00457,0.0,0.72825]
[1777208135787,66.44,77825.16,0.02,-0.00457,0.0,0.72793]
[1777208140824,66.44,77821.81,0.02,-0.00458,0.0,0.72966]
[1777208145860,66.44,77821.1,0.02,-0.00458,0.0,0.73002]
[1777208150899,66.44,77820.81,0.02,-0.00458,0.0,0.73017]
[1777208155930,66.44,77823.44,0.02,-0.00457,0.0,0.72882]
[1777208160966,66.44,77834.09,0.02,-0.00454,0.0,0.72335]
[1777208166000,66.44,77838.99,0.02,-0.00452,0.0,0.72085]
[1777208171036,66.44,77863.63,0.02,-0.00443,0.0,0.70839]
[1777208176070,66.44,77864.08,0.02,-0.00443,0.0,0.70816]
[1777208181106,66.44,77864.48,0.02,-0.00443,0.0,0.70796]
[1777208186141,66.44,77862.83,0.02,-0.00443,0.0,0.70879]
[1777208193779,66.44,77862.65,0.02,-0.00443,0.0,0.70782]
[1777208199232,66.44,77856.94,0.02,-0.00445,0.0,0.71069]
[1777208204267,66.44,77860.05,0.02,-0.00443,0.0,0.70913]
[1777208209303,66.44,77852.77,0.02,-0.00446,0.0,0.71279]
[1777208214339,66.44,77854.18,0.02,-0.00446,0.0,0.71208]
[1777208219374,66.44,77850.17,0.02,-0.00447,0.0,0.71411]
[1777208224409,66.44,77848.71,0.02,-0.00448,0.0,0.71485]
[1777208229444,66.44,77850.68,0.02,-0.00447,0.0,0.71385]
[1777208234481,66.44,77850.89,0.02,-0.00447,0.0,0.71374]
[1777208239515,66.44,77848.97,0.02,-0.00447,0.0,0.71471]
[1777208244552,66.44,77845.75,0.02,-0.00449,0.0,0.71635]
[1777208249586,66.44,77841.26,0.02,-0.0045,0.0,0.71862]
[1777208254620,66.44,77842.4,0.02,-0.00449,0.0,0.71698]
[1777208259658,66.44,77843.07,0.02,-0.00449,0.0,0.71664]
[1777208263689,66.44,77824.94,0.02,-0.00456,0.0,0.72589]
[1777208268722,66.44,77823.88,0.02,-0.00456,0.0,0.72643]
[1777208274770,66.44,77827.03,0.02,-0.00455,0.0,0.72481]
[1777208279805,66.44,77817.65,0.02,-0.00458,0.0,0.72963]
[1777208284845,66.44,77816.49,0.02,-0.00459,0.0,0.73023]
[1777208289881,66.44,77818.49,0.02,-0.00458,0.0,0.7292]
[1777208294917,66.44,77819.98,0.02,-0.00457,0.0,0.72843]
[1777208299951,66.44,77823.12,0.02,-0.00456,0.0,0.72682]
[1777208304986,66.44,77829.53,0.02,-0.00454,0.0,0.72353]
[1777208310023,66.44,77833.91,0.02,-0.00452,0.0,0.7213]
[1777208315057,66.44,77837.4,0.02,-0.0045,0.0,0.71845]
[1777208320095,66.44,77836.72,0.02,-0.00451,0.0,0.71879]
[1777208326137,66.44,77836.64,0.02,-0.00451,0.0,0.71883]
[1777208331183,66.44,77840.53,0.02,-0.00449,0.0,0.71685]
[1777208336217,66.44,77842.87,0.02,-0.00448,0.0,0.71567]
[1777208341252,66.44,77841.73,0.02,-0.00449,0.0,0.71625]
[1777208346287,66.44,77839.05,0.02,-0.0045,0.0,0.71761]
[1777208352331,66.44,77838.63,0.02,-0.0045,0.0,0.71782]
[1777208357366,66.44,77840.61,0.02,-0.00449,0.0,0.71681]
[1777208363407,66.44,77838.61,0.02,-0.0045,0.0,0.71783]
[1777208369449,66.44,77834.3,0.02,-0.00451,0.0,0.72002]
[1777208374484,66.44,77832.09,0.02,-0.00452,0.0,0.72008]
[1777208379519,66.44,77830.23,0.02,-0.00452,0.0,0.72102]
[1777208384555,66.44,77827.97,0.02,-0.00453,0.0,0.72218]
[1777208390603,66.44,77827.92,0.02,-0.00453,0.0,0.7222]
[1777208395632,66.44,77826.12,0.02,-0.00454,0.0,0.72312]
[1777208400667,66.44,77825.15,0.02,-0.00454,0.0,0.72362]
[1777208405702,66.44,77829.21,0.02,-0.00453,0.0,0.72154]
[1777208410736,66.44,77832.47,0.02,-0.00451,0.0,0.71988]
[1777208415772,66.44,77835.0,0.02,-0.00451,0.0,0.71859]
[1777208420806,66.44,77838.12,0.02,-0.00449,0.0,0.71701]
[1777208425842,66.44,77839.64,0.02,-0.00449,0.0,0.71624]
[1777208430876,66.44,77840.24,0.02,-0.00449,0.0,0.71593]
[1777208435911,66.44,77840.93,0.02,-0.00448,0.0,0.71451]
[1777208440946,66.44,77842.68,0.02,-0.00447,0.0,0.71363]
[1777208445981,66.44,77843.42,0.02,-0.00447,0.0,0.71325]
[1777208451016,66.44,77845.66,0.02,-0.00446,0.0,0.71212]
[1777208457059,66.44,77851.69,0.02,-0.00444,0.0,0.70908]
[1777208462094,66.44,77851.57,0.02,-0.00444,0.0,0.70914]
[1777208469142,66.44,77852.15,0.02,-0.00444,0.0,0.70885]
[1777208474177,66.44,77853.59,0.02,-0.00443,0.0,0.70813]
[1777208479212,66.44,77851.62,0.02,-0.00444,0.0,0.70912]
[1777208484248,66.44,77849.88,0.02,-0.00445,0.0,0.70999]
[1777208489283,66.44,77836.84,0.02,-0.00449,0.0,0.71659]
[1777208494318,66.44,77837.53,0.02,-0.00448,0.0,0.71517]
[1777208499352,66.44,77837.72,0.02,-0.00448,0.0,0.71507]
[1777208504388,66.44,77838.45,0.02,-0.00448,0.0,0.7147]
[1777208509422,66.44,77835.63,0.02,-0.00449,0.0,0.71613]
[1777208514458,66.44,77836.55,0.02,-0.00449,0.0,0.71566]
[1777208519492,66.44,77835.54,0.02,-0.00449,0.0,0.71618]
[1777208526137,66.44,77832.44,0.02,-0.0045,0.0,0.71775]
[1777208531576,66.44,77831.32,0.02,-0.00451,0.0,0.71832]
[1777208537619,66.44,77832.77,0.02,-0.0045,0.0,0.71758]
[1777208542655,66.44,77827.25,0.02,-0.00452,0.0,0.72039]
[1777208547689,66.44,77827.61,0.02,-0.00452,0.0,0.72021]
[1777208552725,66.44,77827.65,0.02,-0.00451,0.0,0.71912]
[1777208557760,66.44,77828.91,0.02,-0.00451,0.0,0.71847]
[1777208562795,66.44,77828.29,0.02,-0.00451,0.0,0.71879]
[1777208567830,66.44,77832.43,0.02,-0.0045,0.0,0.71669]
[1777208572867,66.44,77835.6,0.02,-0.00448,0.0,0.71508]
[1777208577901,66.44,77839.29,0.02,-0.00447,0.0,0.71321]
[1777208582936,66.44,77838.17,0.02,-0.00447,0.0,0.71378]
[1777208587971,66.44,77837.55,0.02,-0.00448,0.0,0.71409]
[1777208593006,66.44,77834.12,0.02,-0.00449,0.0,0.71583]
[1777208600055,66.44,77834.36,0.02,-0.00449,0.0,0.71571]
[1777208605090,66.44,77835.65,0.02,-0.00448,0.0,0.71505]
[1777208612138,66.44,77838.76,0.02,-0.00447,0.0,0.71241]
[1777208617174,66.44,77837.17,0.02,-0.00447,0.0,0.71321]
[1777208622208,66.44,77817.01,0.02,-0.00454,0.0,0.72347]
[1777208627244,66.44,77814.04,0.02,-0.00456,0.0,0.725]
[1777208633285,66.44,77810.24,0.02,-0.00457,0.0,0.72695]
[1777208638321,66.44,77811.86,0.02,-0.00456,0.0,0.72612]
[1777208643355,66.44,77810.75,0.02,-0.00457,0.0,0.72669]
[1777208650405,66.44,77811.3,0.02,-0.00457,0.0,0.7264]
[1777208655442,66.44,77814.33,0.02,-0.00455,0.0,0.72485]
[1777208660474,66.44,77820.19,0.02,-0.00453,0.0,0.72185]
[1777208665511,66.44,77829.24,0.02,-0.0045,0.0,0.71723]
[1777208670544,66.44,77828.84,0.02,-0.0045,0.0,0.71744]
[1777208675580,66.44,77826.63,0.02,-0.0045,0.0,0.71749]
[1777208680615,66.44,77826.44,0.02,-0.0045,0.0,0.71759]
[1777208685650,66.44,77833.98,0.02,-0.00448,0.0,0.71376]
[1777208690685,66.44,77841.2,0.02,-0.00445,0.0,0.71011]
[1777208695719,66.44,77839.84,0.02,-0.00446,0.0,0.7108]
[1777208700755,66.44,77839.06,0.02,-0.00446,0.0,0.71119]
[1777208705790,66.44,77837.43,0.02,-0.00446,0.0,0.71201]
[1777208711831,66.44,77836.42,0.02,-0.00447,0.0,0.71253]
[1777208716869,66.44,77837.8,0.02,-0.00446,0.0,0.71183]
[1777208721902,66.44,77838.1,0.02,-0.00446,0.0,0.71168]
[1777208726937,66.44,77838.55,0.02,-0.00446,0.0,0.71145]
[1777208733992,66.44,77837.85,0.02,-0.00446,0.0,0.71074]
[1777208739026,66.44,77837.5,0.02,-0.00446,0.0,0.71091]
[1777208748090,66.44,77837.19,0.02,-0.00446,0.0,0.71107]
[1777208756144,66.44,77837.34,0.02,-0.00446,0.0,0.71099]
[1777208761181,66.44,77835.64,0.02,-0.00446,0.0,0.71185]
[1777208766214,66.44,77836.48,0.02,-0.00446,0.0,0.71143]
[1777208772256,66.44,77835.71,0.02,-0.00446,0.0,0.71182]
[1777208777291,66.44,77835.05,0.02,-0.00447,0.0,0.71215]
[1777208782327,66.44,77833.2,0.02,-0.00447,0.0,0.71309]
[1777208788369,66.44,77833.64,0.02,-0.00447,0.0,0.71286]
[1777208793404,66.44,77832.59,0.02,-0.00447,0.0,0.71233]
[1777208798439,66.44,77832.85,0.02,-0.00447,0.0,0.71219]
[1777208803473,66.44,77835.41,0.02,-0.00446,0.0,0.7109]
[1777208808511,66.44,77836.01,0.02,-0.00446,0.0,0.7106]
[1777208813543,66.44,77835.83,0.02,-0.00446,0.0,0.71069]
[1777208822607,66.44,77835.11,0.02,-0.00446,0.0,0.71105]
[1777208828282,66.44,77814.88,0.02,-0.00453,0.0,0.72133]
[1777208833685,66.44,77815.44,0.02,-0.00453,0.0,0.72104]
[1777208838720,66.44,77815.14,0.02,-0.00453,0.0,0.7212]
[1777208843755,66.44,77814.09,0.02,-0.00454,0.0,0.72173]
[1777208848790,66.44,77813.25,0.02,-0.00454,0.0,0.72216]
[1777208853825,66.44,77813.38,0.02,-0.00453,0.0,0.72102]
[1777208858859,66.44,77812.38,0.02,-0.00454,0.0,0.72153]
[1777208863894,66.44,77809.88,0.02,-0.00454,0.0,0.72281]
[1777208868929,66.44,77810.39,0.02,-0.00454,0.0,0.72255]
[1777208874973,66.44,77810.01,0.02,-0.00454,0.0,0.72274]
[1777208885044,66.44,77810.17,0.02,-0.00454,0.0,0.72266]
[1777208893100,66.44,77811.17,0.02,-0.00454,0.0,0.72215]
[1777208898136,66.44,77811.9,0.02,-0.00454,0.0,0.72177]
[1777208904178,66.44,77814.01,0.02,-0.00453,0.0,0.7207]
[1777208909214,66.44,77821.17,0.02,-0.0045,0.0,0.71705]
[1777208915255,66.44,77819.71,0.02,-0.0045,0.0,0.71672]
[1777208920291,66.44,77827.37,0.02,-0.00447,0.0,0.71283]
[1777208925326,66.44,77832.28,0.02,-0.00446,0.0,0.71035]
[1777208930360,66.44,77835.53,0.02,-0.00444,0.0,0.70871]
[1777208935396,66.44,77846.76,0.02,-0.0044,0.0,0.70308]
[1777208940432,66.44,77855.02,0.02,-0.00438,0.0,0.69896]
[1777208945466,66.44,77866.76,0.02,-0.00433,0.0,0.69314]
[1777208950500,66.44,77878.11,0.02,-0.00429,0.0,0.68755]
[1777208955537,66.44,77886.89,0.02,-0.00426,0.0,0.68325]
[1777208960571,66.44,77884.71,0.02,-0.00427,0.0,0.68432]
[1777208965608,66.44,77884.59,0.02,-0.00427,0.0,0.68438]
[1777208970642,66.44,77888.11,0.02,-0.00426,0.0,0.68266]
[1777208976685,66.44,77887.37,0.02,-0.00426,0.0,0.68198]
[1777208981721,66.44,77891.59,0.02,-0.00424,0.0,0.67993]
[1777208986755,66.44,77890.84,0.02,-0.00424,0.0,0.6803]
[1777208991792,66.44,77895.13,0.02,-0.00423,0.0,0.67821]
[1777208996827,66.44,77892.73,0.02,-0.00424,0.0,0.67938]
[1777209001863,66.44,77888.13,0.02,-0.00425,0.0,0.68161]
[1777209006898,66.44,77879.8,0.02,-0.00428,0.0,0.68568]
[1777209011931,66.44,77879.97,0.02,-0.00428,0.0,0.6856]
[1777209016966,66.44,77880.44,0.02,-0.00428,0.0,0.68537]
[1777209027038,66.44,77880.92,0.02,-0.00428,0.0,0.68513]
[1777209038112,66.44,77881.36,0.02,-0.00427,0.0,0.68388]
[1777209044160,66.44,77884.34,0.02,-0.00426,0.0,0.68243]
[1777209049193,66.44,77883.55,0.02,-0.00426,0.0,0.68281]
[1777209053221,66.44,77910.26,0.02,-0.00417,0.0,0.66989]
[1777209058257,66.44,77921.63,0.02,-0.00413,0.0,0.66446]
[1777209063297,66.44,77915.66,0.02,-0.00415,0.0,0.6673]
[1777209068328,66.44,77912.66,0.02,-0.00416,0.0,0.66874]
[1777209073362,66.44,77916.5,0.02,-0.00415,0.0,0.6669]
[1777209078398,66.44,77915.58,0.02,-0.00415,0.0,0.66734]
[1777209083434,66.44,77915.51,0.02,-0.00415,0.0,0.66738]
[1777209088467,66.44,77913.59,0.02,-0.00416,0.0,0.66829]
[1777209093503,66.44,77914.02,0.02,-0.00415,0.0,0.66707]
[1777209099544,66.44,77910.19,0.02,-0.00416,0.0,0.6689]
[1777209104580,66.44,77904.9,0.02,-0.00418,0.0,0.67144]
[1777209109614,66.44,77901.1,0.02,-0.0042,0.0,0.67327]
[1777209114649,66.44,77899.47,0.02,-0.0042,0.0,0.67406]
[1777209120692,66.44,77898.6,0.02,-0.0042,0.0,0.67448]
[1777209125729,66.44,77896.44,0.02,-0.00421,0.0,0.67552]
[1777209130764,66.44,77895.87,0.02,-0.00421,0.0,0.6758]
[1777209135800,66.44,77894.21,0.02,-0.00422,0.0,0.6766]
[1777209140835,66.44,77893.39,0.02,-0.00422,0.0,0.677]
[1777209145869,66.44,77900.15,0.02,-0.0042,0.0,0.67373]
[1777209153926,66.44,77899.41,0.02,-0.0042,0.0,0.67306]
[1777209158960,66.44,77901.79,0.02,-0.00419,0.0,0.67191]
[1777209165003,66.44,77903.1,0.02,-0.00418,0.0,0.67128]
[1777209170694,66.44,77906.77,0.02,-0.00417,0.0,0.66952]
[1777209176080,66.44,77912.39,0.02,-0.00415,0.0,0.66683]
[1777209181114,66.44,77923.23,0.02,-0.00411,0.0,0.66167]
[1777209187157,66.44,77929.59,0.02,-0.00409,0.0,0.65865]
[1777209192192,66.44,77927.16,0.02,-0.0041,0.0,0.6598]
[1777209197226,66.44,77922.96,0.02,-0.00412,0.0,0.66179]
[1777209203268,66.44,77917.43,0.02,-0.00413,0.0,0.66442]
[1777209208303,66.44,77917.59,0.02,-0.00413,0.0,0.66435]
[1777209213339,66.44,77916.67,0.02,-0.00413,0.0,0.66377]
[1777209218373,66.44,77918.95,0.02,-0.00412,0.0,0.66269]
[1777209223408,66.44,77917.92,0.02,-0.00413,0.0,0.66318]
[1777209228443,66.44,77914.96,0.02,-0.00414,0.0,0.66459]
[1777209234487,66.44,77915.04,0.02,-0.00414,0.0,0.66455]
[1777209239521,66.44,77909.79,0.02,-0.00415,0.0,0.66705]
[1777209247578,66.44,77910.96,0.02,-0.00415,0.0,0.66649]
[1777209252613,66.44,77912.43,0.02,-0.00414,0.0,0.66579]
[1777209257647,66.44,77913.3,0.02,-0.00414,0.0,0.66538]
[1777209264697,66.44,77914.38,0.02,-0.00414,0.0,0.66486]
[1777209269732,66.44,77914.02,0.02,-0.00414,0.0,0.66503]
[1777209274767,66.44,77913.97,0.02,-0.00413,0.0,0.66404]
[1777209280808,66.44,77914.66,0.02,-0.00413,0.0,0.66371]
[1777209290879,66.44,77914.66,0.02,-0.00413,0.0,0.66371]
[1777209299942,66.44,77914.84,0.02,-0.00413,0.0,0.66363]
[1777209304979,66.44,77915.0,0.02,-0.00413,0.0,0.66355]
[1777209311673,66.44,77916.14,0.02,-0.00413,0.0,0.66301]
[1777209318068,66.44,77916.37,0.02,-0.00413,0.0,0.6629]
[1777209321743,66.44,77935.68,0.02,-0.00406,0.0,0.65377]
[1777209327132,66.44,77947.89,0.02,-0.00402,0.0,0.64805]
[1777209332167,66.44,77933.4,0.02,-0.00406,0.0,0.65383]
[1777209337202,66.44,77931.85,0.02,-0.00407,0.0,0.65456]
[1777209342237,66.44,77927.84,0.02,-0.00408,0.0,0.65645]
[1777209347271,66.44,77935.59,0.02,-0.00405,0.0,0.65281]
[1777209352306,66.44,77932.03,0.02,-0.00407,0.0,0.65448]
[1777209357342,66.44,77934.36,0.02,-0.00406,0.0,0.65338]
[1777209362376,66.44,77937.57,0.02,-0.00405,0.0,0.65188]
[1777209367413,66.44,77935.86,0.02,-0.00405,0.0,0.65268]
[1777209375468,66.44,77936.58,0.02,-0.00405,0.0,0.65234]
[1777209380505,66.44,77925.37,0.02,-0.00409,0.0,0.65762]
[1777209385538,66.44,77922.78,0.02,-0.0041,0.0,0.65884]
[1777209390573,66.44,77923.66,0.02,-0.00409,0.0,0.65843]
[1777209395608,66.44,77924.57,0.02,-0.00409,0.0,0.65699]
[1777209400644,66.44,77921.12,0.02,-0.0041,0.0,0.65862]
[1777209405678,66.44,77921.54,0.02,-0.0041,0.0,0.65842]
[1777209410718,66.44,77923.11,0.02,-0.00409,0.0,0.65768]
[1777209415752,66.44,77922.52,0.02,-0.00409,0.0,0.65796]
[1777209420789,66.44,77923.13,0.02,-0.00409,0.0,0.65767]
[1777209428847,66.44,77922.39,0.02,-0.00409,0.0,0.65802]
[1777209434890,66.44,77922.41,0.02,-0.00409,0.0,0.65801]
[1777209439925,66.44,77919.76,0.02,-0.0041,0.0,0.65926]
[1777209445969,66.44,77919.7,0.02,-0.0041,0.0,0.65929]
[1777209453018,66.44,77920.0,0.02,-0.00409,0.0,0.65814]
[1777209460066,66.44,77919.97,0.02,-0.00409,0.0,0.65815]
[1777209466108,66.44,77919.8,0.02,-0.0041,0.0,0.65823]
[1777209471143,66.44,77918.75,0.02,-0.0041,0.0,0.65873]
[1777209476179,66.44,77911.59,0.02,-0.00412,0.0,0.66213]
[1777209481215,66.44,77897.81,0.02,-0.00417,0.0,0.66871]
[1777209486248,66.44,77883.75,0.02,-0.00422,0.0,0.67548]
[1777209491286,66.44,77885.81,0.02,-0.00421,0.0,0.67448]
[1777209496318,66.44,77879.69,0.02,-0.00423,0.0,0.67745]
[1777209501354,66.44,77878.85,0.02,-0.00423,0.0,0.67785]
[1777209506389,66.44,77878.28,0.02,-0.00424,0.0,0.67813]
[1777209513081,66.44,77878.96,0.02,-0.00423,0.0,0.67677]
[1777209518472,66.44,77877.52,0.02,-0.00423,0.0,0.67747]
[1777209524516,66.44,77878.88,0.02,-0.00423,0.0,0.67681]
[1777209529549,66.44,77886.11,0.02,-0.0042,0.0,0.67331]
[1777209534585,66.44,77887.2,0.02,-0.0042,0.0,0.67278]
[1777209541634,66.44,77887.74,0.02,-0.0042,0.0,0.67252]
[1777209546670,66.44,77888.33,0.02,-0.0042,0.0,0.67224]
[1777209553362,66.44,77888.26,0.02,-0.0042,0.0,0.67227]
[1777209559757,66.44,77888.26,0.02,-0.0042,0.0,0.67227]
[1777209565824,66.44,77889.17,0.02,-0.00419,0.0,0.67184]
[1777209570860,66.44,77896.43,0.02,-0.00417,0.0,0.66835]
[1777209575894,66.44,77900.14,0.02,-0.00415,0.0,0.66555]
[1777209580930,66.44,77901.95,0.02,-0.00414,0.0,0.66468]
[1777209585965,66.44,77903.63,0.02,-0.00414,0.0,0.66388]
[1777209591000,66.44,77906.04,0.02,-0.00413,0.0,0.66274]
[1777209596036,66.44,77907.27,0.02,-0.00413,0.0,0.66215]
[1777209601071,66.44,77906.14,0.02,-0.00413,0.0,0.66269]
[1777209606106,66.44,77904.9,0.02,-0.00413,0.0,0.66328]
[1777209611143,66.44,77901.14,0.02,-0.00415,0.0,0.66507]
[1777209616179,66.44,77897.52,0.02,-0.00416,0.0,0.6668]
[1777209621214,66.44,77888.89,0.02,-0.00419,0.0,0.67094]
[1777209626250,66.44,77887.24,0.02,-0.00419,0.0,0.67174]
[1777209631285,66.44,77885.76,0.02,-0.00419,0.0,0.67142]
[1777209636320,66.44,77885.1,0.02,-0.00419,0.0,0.67174]
[1777209641356,66.44,77884.97,0.02,-0.00419,0.0,0.6718]
[1777209646390,66.44,77884.11,0.02,-0.0042,0.0,0.67222]
[1777209651425,66.44,77884.38,0.02,-0.0042,0.0,0.67209]
[1777209659481,66.44,77883.91,0.02,-0.0042,0.0,0.67232]
[1777209671565,66.44,77881.98,0.02,-0.0042,0.0,0.67325]
[1777209677607,66.44,77883.35,0.02,-0.0042,0.0,0.67259]
[1777209684274,66.44,77884.18,0.02,-0.0042,0.0,0.67219]
[1777209689691,66.44,77883.86,0.02,-0.0042,0.0,0.67234]
[1777209696741,66.44,77884.41,0.02,-0.00419,0.0,0.67105]
[1777209701775,66.44,77884.78,0.02,-0.00419,0.0,0.67087]
[1777209706810,66.44,77885.48,0.02,-0.00419,0.0,0.67053]
[1777209713860,66.44,77891.95,0.02,-0.00416,0.0,0.66743]
[1777209718896,66.44,77891.6,0.02,-0.00417,0.0,0.66759]
[1777209723930,66.44,77887.93,0.02,-0.00418,0.0,0.66935]
[1777209728967,66.44,77887.08,0.02,-0.00418,0.0,0.66976]
[1777209734000,66.44,77884.16,0.02,-0.00419,0.0,0.67117]
[1777209743064,66.44,77883.02,0.02,-0.0042,0.0,0.67172]
[1777209748098,66.44,77883.04,0.02,-0.0042,0.0,0.67171]
[1777209754140,66.44,77882.71,0.02,-0.00419,0.0,0.67084]
[1777209759175,66.44,77882.58,0.02,-0.00419,0.0,0.6709]
[1777209764211,66.44,77883.27,0.02,-0.00419,0.0,0.67057]
[1777209769248,66.44,77884.13,0.02,-0.00419,0.0,0.67016]
[1777209774288,66.44,77883.63,0.02,-0.00419,0.0,0.6704]
[1777209776294,66.44,77902.13,0.02,-0.00412,0.0,0.66155]
[1777209782337,66.44,77903.3,0.02,-0.00412,0.0,0.66099]
[1777209788380,66.44,77906.19,0.02,-0.00411,0.0,0.65962]
[1777209793414,66.44,77906.47,0.02,-0.00411,0.0,0.65948]
[1777209798448,66.44,77901.05,0.02,-0.00413,0.0,0.66206]
[1777209803484,66.44,77900.97,0.02,-0.00413,0.0,0.6621]
[1777209808518,66.44,77902.15,0.02,-0.00412,0.0,0.66154]
[1777209813553,66.44,77901.97,0.02,-0.00412,0.0,0.66061]
[1777209818588,66.44,77901.28,0.02,-0.00412,0.0,0.66093]
[1777209825259,66.44,77901.25,0.02,-0.00412,0.0,0.66095]
[1777209831681,66.44,77897.11,0.02,-0.00413,0.0,0.66292]
[1777209836716,66.44,77894.66,0.02,-0.00414,0.0,0.66409]
[1777209843764,66.44,77893.21,0.02,-0.00415,0.0,0.66478]
[1777209849806,66.44,77891.18,0.02,-0.00415,0.0,0.66575]
[1777209855478,66.44,77888.46,0.02,-0.00416,0.0,0.66705]
[1777209860883,66.44,77882.48,0.02,-0.00418,0.0,0.66992]
[1777209865918,66.44,77881.71,0.02,-0.00419,0.0,0.67029]
[1777209873974,66.44,77881.68,0.02,-0.00418,0.0,0.66928]
[1777209881023,66.44,77879.81,0.02,-0.00419,0.0,0.67018]
[1777209887066,66.44,77876.25,0.02,-0.0042,0.0,0.6719]
[1777209892103,66.44,77874.01,0.02,-0.00421,0.0,0.67298]
[1777209897137,66.44,77871.54,0.02,-0.00422,0.0,0.67417]
[1777209902171,66.44,77868.64,0.02,-0.00423,0.0,0.67557]
[1777209907206,66.44,77859.94,0.02,-0.00426,0.0,0.6798]
[1777209913248,66.44,77859.3,0.02,-0.00426,0.0,0.68011]
[1777209924325,66.44,77859.28,0.02,-0.00426,0.0,0.68012]
[1777209932382,66.44,77860.58,0.02,-0.00425,0.0,0.67845]
[1777209937457,66.44,77850.1,0.02,-0.00428,0.0,0.68357]
[1777209942523,66.44,77844.08,0.02,-0.0043,0.0,0.68652]
[1777209947559,66.44,77837.69,0.02,-0.00433,0.0,0.68967]
[1777209952594,66.44,77846.75,0.02,-0.0043,0.0,0.68521]
[1777209957629,66.44,77849.51,0.02,-0.00429,0.0,0.68386]
[1777209962664,66.44,77849.13,0.02,-0.00429,0.0,0.68404]
[1777209967699,66.44,77844.76,0.02,-0.0043,0.0,0.68619]
[1777209972733,66.44,77843.03,0.02,-0.00431,0.0,0.68704]
[1777209977775,66.44,77841.32,0.02,-0.00431,0.0,0.68788]
[1777209982808,66.44,77833.33,0.02,-0.00434,0.0,0.69182]
[1777209987844,66.44,77831.56,0.02,-0.00435,0.0,0.6927]
[1777209996464,66.44,77830.8,0.02,-0.00435,0.0,0.69202]
[1777210001940,66.44,77834.46,0.02,-0.00433,0.0,0.69021]
[1777210007983,66.44,77834.52,0.02,-0.00433,0.0,0.69018]
[1777210013023,66.44,77831.84,0.02,-0.00434,0.0,0.69151]
[1777210018053,66.44,77844.93,0.02,-0.0043,0.0,0.68506]
[1777210023087,66.44,77849.55,0.02,-0.00428,0.0,0.68279]
[1777210028125,66.44,77860.88,0.02,-0.00424,0.0,0.67727]
[1777210033158,66.44,77859.56,0.02,-0.00424,0.0,0.67791]
[1777210038192,66.44,77859.61,0.02,-0.00424,0.0,0.67789]
[1777210043227,66.44,77859.08,0.02,-0.00425,0.0,0.67815]
[1777210048263,66.44,77857.73,0.02,-0.00425,0.0,0.6788]
[1777210053297,66.44,77857.27,0.02,-0.00425,0.0,0.67799]
[1777210061354,66.44,77857.12,0.02,-0.00425,0.0,0.67806]
[1777210067399,66.44,77859.25,0.02,-0.00424,0.0,0.67703]
[1777210072433,66.44,77866.18,0.02,-0.00422,0.0,0.67367]
[1777210079482,66.44,77865.97,0.02,-0.00422,0.0,0.67377]
[1777210084520,66.44,77866.55,0.02,-0.00421,0.0,0.67349]
[1777210089553,66.44,77872.64,0.02,-0.00419,0.0,0.67055]
[1777210094588,66.44,77873.75,0.02,-0.00419,0.0,0.67002]
[1777210099622,66.44,77874.56,0.02,-0.00419,0.0,0.66963]
[1777210104658,66.44,77875.05,0.02,-0.00418,0.0,0.66939]
[1777210109693,66.44,77875.38,0.02,-0.00418,0.0,0.66923]
[1777210114727,66.44,77875.56,0.02,-0.00418,0.0,0.66812]
[1777210119763,66.44,77876.03,0.02,-0.00418,0.0,0.66789]
[1777210124801,66.44,77875.38,0.02,-0.00418,0.0,0.66821]
[1777210129832,66.44,77875.5,0.02,-0.00418,0.0,0.66815]
[1777210134868,66.44,77875.34,0.02,-0.00418,0.0,0.66822]
[1777210139903,66.44,77874.91,0.02,-0.00418,0.0,0.66843]
[1777210147521,66.44,77874.1,0.02,-0.00418,0.0,0.66882]
[1777210152993,66.44,77874.12,0.02,-0.00418,0.0,0.66881]
[1777210163064,66.44,77874.31,0.02,-0.00418,0.0,0.66872]
[1777210171123,66.44,77874.92,0.02,-0.00417,0.0,0.6674]
[1777210177730,66.44,77874.6,0.02,-0.00417,0.0,0.66755]
[1777210183205,66.44,77874.5,0.02,-0.00417,0.0,0.6676]
[1777210188240,66.44,77875.26,0.02,-0.00417,0.0,0.66724]
[1777210194282,66.44,77876.31,0.02,-0.00417,0.0,0.66673]
[1777210199318,66.44,77877.85,0.02,-0.00416,0.0,0.666]
[1777210204353,66.44,77878.22,0.02,-0.00416,0.0,0.66582]
[1777210209387,66.44,77880.37,0.02,-0.00415,0.0,0.66479]
[1777210214424,66.44,77879.7,0.02,-0.00416,0.0,0.66511]
[1777210219457,66.44,77878.77,0.02,-0.00416,0.0,0.66555]
[1777210224493,66.44,77878.25,0.02,-0.00416,0.0,0.6658]
[1777210231542,66.44,77877.86,0.02,-0.00416,0.0,0.66497]
[1777210236576,66.44,77877.0,0.02,-0.00416,0.0,0.66538]
[1777210241611,66.44,77879.4,0.02,-0.00415,0.0,0.66423]
[1777210246647,66.44,77881.66,0.02,-0.00414,0.0,0.66315]
[1777210251682,66.44,77884.21,0.02,-0.00413,0.0,0.66193]
[1777210258294,66.44,77886.98,0.02,-0.00413,0.0,0.66062]
[1777210263766,66.44,77886.98,0.02,-0.00413,0.0,0.66062]
[1777210269809,66.44,77890.47,0.02,-0.00411,0.0,0.65896]
[1777210275850,66.44,77892.44,0.02,-0.00411,0.0,0.65802]
[1777210281893,66.44,77892.96,0.02,-0.00411,0.0,0.65778]
[1777210287938,66.44,77896.11,0.02,-0.00409,0.0,0.65628]
[1777210293980,66.44,77896.7,0.02,-0.00409,0.0,0.65499]
[1777210299016,66.44,77893.36,0.02,-0.0041,0.0,0.65657]
[1777210304051,66.44,77885.25,0.02,-0.00413,0.0,0.66042]
[1777210309088,66.44,77882.11,0.02,-0.00414,0.0,0.66192]
[1777210318714,66.44,77879.63,0.02,-0.00414,0.0,0.6631]
[1777210328784,66.44,77878.06,0.02,-0.00415,0.0,0.66385]
[1777210335269,66.44,77882.73,0.02,-0.00413,0.0,0.66162]
[1777210340303,66.44,77882.39,0.02,-0.00413,0.0,0.66178]
[1777210345338,66.44,77884.75,0.02,-0.00413,0.0,0.66066]
[1777210352388,66.44,77887.11,0.02,-0.00411,0.0,0.65852]
[1777210358994,66.44,77888.54,0.02,-0.00411,0.0,0.65784]
[1777210364473,66.44,77896.56,0.02,-0.00408,0.0,0.65405]
[1777210369508,66.44,77900.13,0.02,-0.00407,0.0,0.65236]
[1777210374543,66.44,77906.85,0.02,-0.00405,0.0,0.64921]
[1777210379579,66.44,77909.89,0.02,-0.00404,0.0,0.64778]
[1777210384612,66.44,77912.7,0.02,-0.00403,0.0,0.64647]
[1777210391661,66.44,77911.31,0.02,-0.00403,0.0,0.64712]
[1777210398711,66.44,77909.45,0.02,-0.00404,0.0,0.64799]
[1777210409790,66.44,77907.64,0.02,-0.00404,0.0,0.64884]
[1777210414824,66.44,77915.87,0.02,-0.00401,0.0,0.64399]
[1777210421872,66.44,77916.56,0.02,-0.00401,0.0,0.64367]
[1777210429928,66.44,77917.05,0.02,-0.00401,0.0,0.64344]
[1777210435973,66.44,77918.4,0.02,-0.004,0.0,0.64281]
[1777210437986,66.44,77936.67,0.02,-0.00394,0.0,0.63437]
[1777210438993,66.44,77953.36,0.02,-0.00389,0.0,0.62674]
[1777210444028,66.44,77948.86,0.02,-0.0039,0.0,0.62879]
[1777210449063,66.44,77944.94,0.02,-0.00392,0.0,0.63058]
[1777210454098,66.44,77947.03,0.02,-0.00391,0.0,0.62962]
[1777210460140,66.44,77946.97,0.02,-0.00391,0.0,0.62965]
[1777210465175,66.44,77955.03,0.02,-0.00388,0.0,0.62598]
[1777210470211,66.44,77956.67,0.02,-0.00388,0.0,0.62524]
[1777210475247,66.44,77951.82,0.02,-0.00389,0.0,0.62646]
[1777210481288,66.44,77948.9,0.02,-0.0039,0.0,0.62779]
[1777210486322,66.44,77949.85,0.02,-0.00389,0.0,0.62736]
[1777210491358,66.44,77951.18,0.02,-0.00389,0.0,0.62675]
[1777210496392,66.44,77951.5,0.02,-0.00389,0.0,0.62661]
[1777210501428,66.44,77961.61,0.02,-0.00386,0.0,0.62202]
[1777210506464,66.44,77950.26,0.02,-0.00389,0.0,0.62717]
[1777210511498,66.44,77944.35,0.02,-0.00391,0.0,0.62986]
[1777210516533,66.44,77944.7,0.02,-0.00391,0.0,0.6297]
[1777210521568,66.44,77944.95,0.02,-0.00391,0.0,0.62959]
[1777210526604,66.44,77950.18,0.02,-0.00389,0.0,0.62721]
[1777210531638,66.44,77952.7,0.02,-0.00388,0.0,0.62508]
[1777210537680,66.44,77951.15,0.02,-0.00388,0.0,0.62579]
[1777210543723,66.44,77950.93,0.02,-0.00388,0.0,0.62589]
[1777210548758,66.44,77950.82,0.02,-0.00389,0.0,0.62594]
[1777210553794,66.44,77949.98,0.02,-0.00389,0.0,0.62632]
[1777210558828,66.44,77946.41,0.02,-0.0039,0.0,0.62794]
[1777210563866,66.44,77943.69,0.02,-0.00391,0.0,0.62918]
[1777210568902,66.44,77940.08,0.02,-0.00392,0.0,0.63083]
[1777210573935,66.44,77937.2,0.02,-0.00393,0.0,0.63215]
[1777210578971,66.44,77934.91,0.02,-0.00394,0.0,0.6332]
[1777210590047,66.44,77935.72,0.02,-0.00393,0.0,0.63283]
[1777210595082,66.44,77939.51,0.02,-0.00392,0.0,0.63011]
[1777210600118,66.44,77935.01,0.02,-0.00393,0.0,0.63217]
[1777210605152,66.44,77935.01,0.02,-0.00393,0.0,0.63217]
[1777210610188,66.44,77933.69,0.02,-0.00393,0.0,0.63277]
[1777210616230,66.44,77934.08,0.02,-0.00393,0.0,0.63259]
[1777210621265,66.44,77934.81,0.02,-0.00393,0.0,0.63226]
[1777210630328,66.44,77936.84,0.02,-0.00392,0.0,0.63133]
[1777210640396,66.44,77937.31,0.02,-0.00392,0.0,0.63111]
[1777210649462,66.44,77937.42,0.02,-0.00392,0.0,0.63106]
[1777210655504,66.44,77937.67,0.02,-0.00392,0.0,0.62996]
[1777210661126,66.44,77938.62,0.02,-0.00391,0.0,0.62953]
[1777210667590,66.44,77945.87,0.02,-0.00389,0.0,0.62623]
[1777210672622,66.44,77946.48,0.02,-0.00389,0.0,0.62595]
[1777210677658,66.44,77950.64,0.02,-0.00387,0.0,0.62406]
[1777210682692,66.44,77955.88,0.02,-0.00386,0.0,0.62169]
[1777210687727,66.44,77954.76,0.02,-0.00386,0.0,0.62219]
[1777210692762,66.44,77955.96,0.02,-0.00386,0.0,0.62165]
[1777210697798,66.44,77956.32,0.02,-0.00386,0.0,0.62149]
[1777210702832,66.44,77956.74,0.02,-0.00385,0.0,0.6213]
[1777210707867,66.44,77958.24,0.02,-0.00385,0.0,0.62062]
[1777210712902,66.44,77959.36,0.02,-0.00384,0.0,0.61914]
[1777210717938,66.44,77959.53,0.02,-0.00384,0.0,0.61907]
[1777210722974,66.44,77955.25,0.02,-0.00385,0.0,0.621]
[1777210728010,66.44,77956.11,0.02,-0.00385,0.0,0.62061]
[1777210734056,66.44,77956.34,0.02,-0.00385,0.0,0.6205]
[1777210739090,66.44,77957.71,0.02,-0.00385,0.0,0.61989]
[1777210744125,66.44,77961.63,0.02,-0.00383,0.0,0.61812]
[1777210748153,66.44,77977.3,0.02,-0.00378,0.0,0.61111]
[1777210753189,66.44,77972.03,0.02,-0.0038,0.0,0.61346]
[1777210758224,66.44,77968.21,0.02,-0.00381,0.0,0.61517]
[1777210764266,66.44,77964.69,0.02,-0.00382,0.0,0.61675]
[1777210769300,66.44,77963.81,0.02,-0.00383,0.0,0.61714]
[1777210774335,66.44,77960.29,0.02,-0.00383,0.0,0.61775]
[1777210779371,66.44,77962.32,0.02,-0.00382,0.0,0.61684]
[1777210784408,66.44,77970.23,0.02,-0.0038,0.0,0.6133]
[1777210789440,66.44,77970.68,0.02,-0.0038,0.0,0.6131]
[1777210794476,66.44,77976.64,0.02,-0.00378,0.0,0.61044]
[1777210799511,66.44,77980.23,0.02,-0.00377,0.0,0.60885]
[1777210804546,66.44,77979.8,0.02,-0.00377,0.0,0.60904]
[1777210809580,66.44,77981.57,0.02,-0.00376,0.0,0.60825]
[1777210815624,66.44,77983.91,0.02,-0.00376,0.0,0.60721]
[1777210820659,66.44,77987.29,0.02,-0.00375,0.0,0.60572]
[1777210825695,66.44,77983.36,0.02,-0.00376,0.0,0.60746]
[1777210830737,66.44,77980.91,0.02,-0.00377,0.0,0.60854]
[1777210835780,66.44,77978.59,0.02,-0.00377,0.0,0.60861]
[1777210842399,66.44,77972.26,0.02,-0.00379,0.0,0.61143]
[1777210848860,66.44,77972.26,0.02,-0.00379,0.0,0.61143]
[1777210859938,66.44,77969.78,0.02,-0.0038,0.0,0.61253]
[1777210864976,66.44,77968.59,0.02,-0.0038,0.0,0.61306]
[1777210871018,66.44,77968.79,0.02,-0.0038,0.0,0.61298]
[1777210876053,66.44,77973.2,0.02,-0.00378,0.0,0.61101]
[1777210882682,66.44,77973.58,0.02,-0.00378,0.0,0.61084]
[1777210892752,66.44,77973.51,0.02,-0.00378,0.0,0.60991]
[1777210902822,66.44,77973.58,0.02,-0.00378,0.0,0.60988]
[1777210912892,66.44,77973.62,0.02,-0.00378,0.0,0.60986]
[1777210921369,66.44,77972.79,0.02,-0.00378,0.0,0.61023]
[1777210931439,66.44,77973.06,0.02,-0.00378,0.0,0.61011]
[1777210936474,66.44,77973.17,0.02,-0.00378,0.0,0.61006]
[1777210941509,66.44,77970.93,0.02,-0.00379,0.0,0.61106]
[1777210946543,66.44,77966.52,0.02,-0.0038,0.0,0.61302]
[1777210951578,66.44,77964.93,0.02,-0.0038,0.0,0.61277]
[1777210956614,66.44,77959.71,0.02,-0.00382,0.0,0.6151]
[1777210962658,66.44,77959.17,0.02,-0.00382,0.0,0.61534]
[1777210969706,66.44,77959.41,0.02,-0.00382,0.0,0.61524]
[1777210974741,66.44,77963.11,0.02,-0.0038,0.0,0.61358]
[1777210979776,66.44,77964.51,0.02,-0.0038,0.0,0.61295]
[1777210987833,66.44,77965.76,0.02,-0.0038,0.0,0.6124]
[1777210993454,66.44,77971.72,0.02,-0.00378,0.0,0.60974]
[1777211003523,66.44,77973.15,0.02,-0.00377,0.0,0.60911]
[1777211013593,66.44,77973.31,0.02,-0.00377,0.0,0.60807]
[1777211019050,66.44,77974.54,0.02,-0.00376,0.0,0.60753]
[1777211024086,66.44,77974.01,0.02,-0.00376,0.0,0.60776]
[1777211029121,66.44,77974.15,0.02,-0.00376,0.0,0.6077]
[1777211034154,66.44,77975.36,0.02,-0.00376,0.0,0.60716]
[1777211039191,66.44,77974.75,0.02,-0.00376,0.0,0.60743]
[1777211045234,66.44,77964.85,0.02,-0.00379,0.0,0.61184]
[1777211053873,66.44,77961.93,0.02,-0.0038,0.0,0.61314]
[1777211059339,66.44,77965.99,0.02,-0.00379,0.0,0.61133]
[1777211064367,66.44,77965.86,0.02,-0.00379,0.0,0.61139]
[1777211069402,66.44,77964.11,0.02,-0.0038,0.0,0.61217]
[1777211074437,66.44,77970.72,0.02,-0.00377,0.0,0.60826]
[1777211079472,66.44,77976.79,0.02,-0.00375,0.0,0.60557]
[1777211084509,66.44,77981.47,0.02,-0.00374,0.0,0.6035]
[1777211089542,66.44,77980.05,0.02,-0.00374,0.0,0.60413]
[1777211101627,66.44,77982.27,0.02,-0.00373,0.0,0.60315]
[1777211107668,66.44,77983.04,0.02,-0.00373,0.0,0.60281]
[1777211112707,66.44,77977.52,0.02,-0.00375,0.0,0.60525]
[1777211117739,66.44,77977.92,0.02,-0.00375,0.0,0.60507]
[1777211122775,66.44,77976.68,0.02,-0.00375,0.0,0.60562]
[1777211130830,66.44,77975.29,0.02,-0.00376,0.0,0.60623]
[1777211135865,66.44,77974.84,0.02,-0.00375,0.0,0.60547]
[1777211140902,66.44,77973.13,0.02,-0.00376,0.0,0.60623]
[1777211142916,66.44,77957.62,0.02,-0.0038,0.0,0.61313]
[1777211147951,66.44,77955.32,0.02,-0.00381,0.0,0.61416]
[1777211153995,66.44,77959.67,0.02,-0.0038,0.0,0.61222]
[1777211160035,66.44,77959.38,0.02,-0.0038,0.0,0.61235]
[1777211166078,66.44,77958.79,0.02,-0.0038,0.0,0.61261]
[1777211171113,66.44,77960.86,0.02,-0.00379,0.0,0.61169]
[1777211177154,66.44,77962.22,0.02,-0.00379,0.0,0.61108]
[1777211184786,66.44,77963.73,0.02,-0.00379,0.0,0.61041]
[1777211194856,66.44,77966.56,0.02,-0.00377,0.0,0.60818]
[1777211200315,66.44,77959.46,0.02,-0.00379,0.0,0.61134]
[1777211207366,66.44,77953.72,0.02,-0.00381,0.0,0.61391]
[1777211214997,66.44,77952.78,0.02,-0.00381,0.0,0.61433]
[1777211220455,66.44,77952.73,0.02,-0.00381,0.0,0.61435]
[1777211225490,66.44,77952.09,0.02,-0.00382,0.0,0.61464]
[1777211230526,66.44,77948.58,0.02,-0.00383,0.0,0.61621]
[1777211236569,66.44,77951.18,0.02,-0.00382,0.0,0.61505]
[1777211241603,66.44,77951.14,0.02,-0.00382,0.0,0.61507]
[1777211246639,66.44,77957.07,0.02,-0.0038,0.0,0.61241]
[1777211251675,66.44,77957.24,0.02,-0.00379,0.0,0.61137]
[1777211259731,66.44,77960.68,0.02,-0.00378,0.0,0.60983]
[1777211265773,66.44,77960.84,0.02,-0.00378,0.0,0.60976]
[1777211271815,66.44,77962.12,0.02,-0.00378,0.0,0.60919]
[1777211276850,66.44,77967.64,0.02,-0.00376,0.0,0.60674]
[1777211281885,66.44,77968.59,0.02,-0.00376,0.0,0.60632]
[1777211286919,66.44,77963.4,0.02,-0.00377,0.0,0.60862]
[1777211295562,66.44,77961.58,0.02,-0.00378,0.0,0.60943]
[1777211305632,66.44,77959.97,0.02,-0.00379,0.0,0.61015]
[1777211311088,66.44,77955.78,0.02,-0.00379,0.0,0.61105]
[1777211317130,66.44,77954.26,0.02,-0.0038,0.0,0.61173]
[1777211322165,66.44,77953.69,0.02,-0.0038,0.0,0.61199]
[1777211328207,66.44,77953.75,0.02,-0.0038,0.0,0.61196]
[1777211333242,66.44,77952.15,0.02,-0.0038,0.0,0.61267]
[1777211338277,66.44,77951.95,0.02,-0.0038,0.0,0.61276]
[1777211343312,66.44,77951.82,0.02,-0.00381,0.0,0.61282]
[1777211348347,66.44,77950.52,0.02,-0.00381,0.0,0.6134]
[1777211353383,66.44,77950.53,0.02,-0.00381,0.0,0.6134]
[1777211358418,66.44,77950.13,0.02,-0.00381,0.0,0.61358]
[1777211366056,66.44,77950.0,0.02,-0.00381,0.0,0.61364]
[1777211372515,66.44,77948.44,0.02,-0.00381,0.0,0.61337]
[1777211378558,66.44,77951.85,0.02,-0.0038,0.0,0.61184]
[1777211383593,66.44,77951.74,0.02,-0.0038,0.0,0.61189]
[1777211395673,66.44,77951.17,0.02,-0.0038,0.0,0.61214]
[1777211400713,66.44,77948.75,0.02,-0.00381,0.0,0.61323]
[1777211406755,66.44,77949.49,0.02,-0.00381,0.0,0.6129]
[1777211411790,66.44,77949.26,0.02,-0.00381,0.0,0.613]
[1777211416827,66.44,77941.35,0.02,-0.00383,0.0,0.61655]
[1777211421861,66.44,77935.75,0.02,-0.00385,0.0,0.61907]
[1777211426896,66.44,77938.88,0.02,-0.00384,0.0,0.61766]
[1777211431940,66.44,77937.34,0.02,-0.00384,0.0,0.61738]
[1777211440998,66.44,77936.44,0.02,-0.00384,0.0,0.61778]
[1777211450060,66.44,77936.93,0.02,-0.00384,0.0,0.61756]
[1777211456103,66.44,77936.63,0.02,-0.00384,0.0,0.6177]
[1777211461137,66.44,77932.79,0.02,-0.00385,0.0,0.61943]
[1777211464159,66.44,77948.57,0.02,-0.0038,0.0,0.61234]
[1777211473819,66.44,77946.84,0.02,-0.00381,0.0,0.61311]
[1777211479265,66.44,77946.91,0.02,-0.00381,0.0,0.61308]
[1777211484302,66.44,77944.38,0.02,-0.00382,0.0,0.61421]
[1777211493959,66.44,77944.31,0.02,-0.00381,0.0,0.61327]
[1777211504029,66.44,77942.88,0.02,-0.00382,0.0,0.61392]
[1777211509476,66.44,77941.88,0.02,-0.00382,0.0,0.61436]
[1777211519542,66.44,77941.59,0.02,-0.00382,0.0,0.61449]
[1777211532633,66.44,77941.99,0.02,-0.00382,0.0,0.61431]
[1777211537671,66.44,77943.83,0.02,-0.00381,0.0,0.61349]
[1777211544310,66.44,77945.29,0.02,-0.00381,0.0,0.61284]
[1777211549755,66.44,77945.29,0.02,-0.00381,0.0,0.61284]
[1777211558820,66.44,77946.31,0.02,-0.0038,0.0,0.61141]
[1777211564449,66.44,77945.39,0.02,-0.0038,0.0,0.61182]
[1777211570903,66.44,77944.92,0.02,-0.0038,0.0,0.61203]
[1777211580972,66.44,77943.49,0.02,-0.00381,0.0,0.61267]
[1777211587016,66.44,77943.49,0.02,-0.00381,0.0,0.61267]
[1777211592054,66.44,77941.61,0.02,-0.00381,0.0,0.61351]
[1777211597100,66.44,77942.12,0.02,-0.00381,0.0,0.61329]
[1777211602124,66.44,77935.31,0.02,-0.00383,0.0,0.61634]
[1777211607158,66.44,77936.34,0.02,-0.00383,0.0,0.61588]
[1777211612195,66.44,77937.43,0.02,-0.00382,0.0,0.61442]
[1777211617230,66.44,77935.45,0.02,-0.00383,0.0,0.61531]
[1777211622269,66.44,77929.17,0.02,-0.00385,0.0,0.61813]
[1777211627302,66.44,77928.74,0.02,-0.00385,0.0,0.61833]
[1777211632338,66.44,77927.58,0.02,-0.00385,0.0,0.61885]
[1777211637372,66.44,77927.12,0.02,-0.00385,0.0,0.61906]
[1777211642410,66.44,77925.8,0.02,-0.00386,0.0,0.61965]
[1777211648450,66.44,77925.45,0.02,-0.00386,0.0,0.61981]
[1777211653488,66.44,77930.83,0.02,-0.00384,0.0,0.61738]
[1777211658520,66.44,77937.72,0.02,-0.00382,0.0,0.61429]
[1777211663554,66.44,77938.16,0.02,-0.00382,0.0,0.61409]
[1777211668589,66.44,77937.7,0.02,-0.00382,0.0,0.6143]
[1777211673626,66.44,77944.33,0.02,-0.00379,0.0,0.61036]
[1777211679667,66.44,77944.79,0.02,-0.00379,0.0,0.61015]
[1777211685293,66.44,77943.87,0.02,-0.0038,0.0,0.61056]
[1777211690766,66.44,77943.87,0.02,-0.0038,0.0,0.61056]
[1777211695778,66.44,77956.74,0.02,-0.00375,0.0,0.60484]
[1777211700814,66.44,77960.48,0.02,-0.00374,0.0,0.60319]
[1777211705848,66.44,77952.46,0.02,-0.00377,0.0,0.60674]
[1777211711891,66.44,77950.32,0.02,-0.00377,0.0,0.60769]
[1777211716925,66.44,77951.62,0.02,-0.00377,0.0,0.60711]
[1777211721960,66.44,77953.7,0.02,-0.00376,0.0,0.60619]
[1777211726995,66.44,77954.69,0.02,-0.00376,0.0,0.60575]
[1777211735644,66.44,77955.11,0.02,-0.00375,0.0,0.6046]
[1777211745713,66.44,77957.94,0.02,-0.00375,0.0,0.60335]
[1777211753178,66.44,77958.97,0.02,-0.00374,0.0,0.6029]
[1777211758212,66.44,77956.62,0.02,-0.00375,0.0,0.60394]
[1777211763248,66.44,77959.71,0.02,-0.00374,0.0,0.60257]
[1777211768282,66.44,77961.85,0.02,-0.00373,0.0,0.60163]
[1777211773318,66.44,77965.26,0.02,-0.00372,0.0,0.60013]
[1777211779360,66.44,77968.32,0.02,-0.00371,0.0,0.59878]
[1777211784394,66.44,77969.53,0.02,-0.00371,0.0,0.59825]
[1777211791444,66.44,77970.87,0.02,-0.0037,0.0,0.59671]
[1777211796478,66.44,77971.81,0.02,-0.0037,0.0,0.5963]
[1777211801513,66.44,77971.97,0.02,-0.0037,0.0,0.59623]
[1777211810576,66.44,77970.52,0.02,-0.0037,0.0,0.59687]
[1777211815611,66.44,77968.2,0.02,-0.00371,0.0,0.59788]
[1777211822663,66.44,77966.45,0.02,-0.00371,0.0,0.59865]
[1777211827698,66.44,77964.18,0.02,-0.00372,0.0,0.59965]
[1777211832731,66.44,77960.47,0.02,-0.00373,0.0,0.60128]
[1777211837766,66.44,77958.73,0.02,-0.00374,0.0,0.60205]
[1777211842803,66.44,77958.14,0.02,-0.00374,0.0,0.60231]
[1777211847837,66.44,77952.16,0.02,-0.00376,0.0,0.60495]
[1777211852872,66.44,77950.52,0.02,-0.00376,0.0,0.60471]
[1777211857908,66.44,77948.34,0.02,-0.00376,0.0,0.60568]
[1777211862942,66.44,77946.66,0.02,-0.00377,0.0,0.60643]
[1777211867977,66.44,77946.1,0.02,-0.00377,0.0,0.60667]
[1777211874019,66.44,77945.34,0.02,-0.00377,0.0,0.60701]
[1777211879055,66.44,77943.14,0.02,-0.00378,0.0,0.60799]
[1777211884095,66.44,77938.05,0.02,-0.0038,0.0,0.61026]
[1777211889130,66.44,77935.93,0.02,-0.0038,0.0,0.61121]
[1777211894166,66.44,77934.77,0.02,-0.00381,0.0,0.61172]
[1777211895157,66.44,77934.77,0.02,-0.00381,0.0,0.61172]
[1777211895239,66.44,77934.5,0.02,-0.00381,0.0,0.61184]
[1777211901215,66.44,77933.38,0.02,-0.00381,0.0,0.61235]
[1777211906835,66.44,77932.55,0.02,-0.00381,0.0,0.61272]
[1777211912292,66.44,77929.94,0.02,-0.00382,0.0,0.61292]
[1777211920348,66.44,77929.54,0.02,-0.00382,0.0,0.61309]
[1777211925383,66.44,77933.08,0.02,-0.00381,0.0,0.61151]
[1777211930418,66.44,77933.29,0.02,-0.0038,0.0,0.61142]
[1777211936459,66.44,77933.2,0.02,-0.00381,0.0,0.61146]
[1777211947125,66.44,77933.3,0.02,-0.0038,0.0,0.61141]
[1777211957611,66.44,77932.9,0.02,-0.00381,0.0,0.61159]
[1777211962648,66.44,77929.05,0.02,-0.00382,0.0,0.61331]
[1777211967682,66.44,77929.1,0.02,-0.00382,0.0,0.61329]
[1777211972716,66.44,77934.97,0.02,-0.00379,0.0,0.6097]
[1777211977753,66.44,77944.05,0.02,-0.00377,0.0,0.60566]
[1777211982564,66.44,77946.59,0.02,-0.00376,0.0,0.60453]
[1777211982787,66.44,77946.75,0.02,-0.00376,0.0,0.60446]
[1777211987826,66.44,77953.99,0.02,-0.00373,0.0,0.60126]
[1777211992857,66.44,77963.86,0.02,-0.0037,0.0,0.59692]
[1777211997895,66.44,77974.07,0.02,-0.00367,0.0,0.59247]
[1777212002929,66.44,77962.22,0.02,-0.00371,0.0,0.59764]
[1777212008972,66.44,77958.12,0.02,-0.00372,0.0,0.59944]
[1777212014007,66.44,77957.94,0.02,-0.00372,0.0,0.59952]
[1777212020048,66.44,77958.84,0.02,-0.00372,0.0,0.59913]
[1777212027687,66.44,77959.61,0.02,-0.00372,0.0,0.59879]
[1777212033140,66.44,77959.85,0.02,-0.00371,0.0,0.59773]
[1777212038176,66.44,77959.99,0.02,-0.00371,0.0,0.59767]
[1777212043209,66.44,77955.31,0.02,-0.00372,0.0,0.59972]
[1777212048246,66.44,77947.67,0.02,-0.00375,0.0,0.60309]
[1777212054286,66.44,77947.7,0.02,-0.00375,0.0,0.60308]
[1777212059321,66.44,77946.38,0.02,-0.00375,0.0,0.60366]
[1777212065364,66.44,77946.31,0.02,-0.00375,0.0,0.60369]
[1777212070399,66.44,77940.83,0.02,-0.00377,0.0,0.60612]
[1777212076440,66.44,77942.03,0.02,-0.00377,0.0,0.60559]
[1777212081475,66.44,77942.62,0.02,-0.00376,0.0,0.60533]
[1777212087517,66.44,77942.98,0.02,-0.00376,0.0,0.60517]
[1777212093561,66.44,77944.17,0.02,-0.00375,0.0,0.60368]
[1777212103630,66.44,77939.35,0.02,-0.00377,0.0,0.60581]
[1777212109673,66.44,77940.68,0.02,-0.00376,0.0,0.60522]
[1777212115716,66.44,77941.56,0.02,-0.00376,0.0,0.60483]
[1777212121757,66.44,77941.26,0.02,-0.00376,0.0,0.60497]
[1777212126793,66.44,77939.82,0.02,-0.00377,0.0,0.60561]
[1777212131827,66.44,77939.48,0.02,-0.00377,0.0,0.60576]
[1777212138456,66.44,77939.17,0.02,-0.00377,0.0,0.60589]
[1777212144915,66.44,77939.17,0.02,-0.00377,0.0,0.60589]
[1777212152974,66.44,77941.65,0.02,-0.00376,0.0,0.60383]
[1777212158596,66.44,77942.67,0.02,-0.00375,0.0,0.60338]
[1777212168666,66.44,77944.5,0.02,-0.00375,0.0,0.60257]
[1777212179171,66.44,77945.91,0.02,-0.00374,0.0,0.60195]
[1777212184197,66.44,77944.64,0.02,-0.00375,0.0,0.60251]
[1777212192254,66.44,77943.1,0.02,-0.00375,0.0,0.60319]
[1777212198876,66.44,77941.77,0.02,-0.00375,0.0,0.60378]
[1777212208946,66.44,77941.29,0.02,-0.00376,0.0,0.60399]
[1777212215414,66.44,77941.21,0.02,-0.00375,0.0,0.60306]
[1777212220450,66.44,77941.03,0.02,-0.00375,0.0,0.60314]
[1777212226492,66.44,77941.23,0.02,-0.00375,0.0,0.60305]
[1777212233541,66.44,77939.17,0.02,-0.00376,0.0,0.60397]
[1777212239158,66.44,77936.74,0.02,-0.00376,0.0,0.60504]
[1777212244619,66.44,77935.32,0.02,-0.00377,0.0,0.60567]
[1777212249653,66.44,77933.99,0.02,-0.00377,0.0,0.60626]
[1777212255697,66.44,77933.81,0.02,-0.00377,0.0,0.60634]
[1777212261738,66.44,77932.23,0.02,-0.00378,0.0,0.60705]
[1777212269794,66.44,77931.87,0.02,-0.00378,0.0,0.60721]
[1777212274830,66.44,77930.64,0.02,-0.00378,0.0,0.60679]
[1777212279866,66.44,77931.31,0.02,-0.00378,0.0,0.60649]
[1777212284899,66.44,77932.53,0.02,-0.00377,0.0,0.60595]
[1777212292956,66.44,77933.5,0.02,-0.00377,0.0,0.60552]
[1777212300020,66.44,77934.09,0.02,-0.00377,0.0,0.60525]
[1777212305039,66.44,77933.51,0.02,-0.00377,0.0,0.60551]
[1777212310075,66.44,77932.59,0.02,-0.00377,0.0,0.60592]
[1777212317125,66.44,77932.89,0.02,-0.00377,0.0,0.60579]
[1777212325181,66.44,77932.32,0.02,-0.00377,0.0,0.60604]
[1777212333238,66.44,77931.51,0.02,-0.00377,0.0,0.60543]
[1777212339280,66.44,77929.54,0.02,-0.00378,0.0,0.60631]
[1777212345322,66.44,77928.39,0.02,-0.00378,0.0,0.60682]
[1777212351365,66.44,77926.65,0.02,-0.00378,0.0,0.6076]
[1777212360006,66.44,77927.08,0.02,-0.00378,0.0,0.6074]
[1777212365462,66.44,77927.57,0.02,-0.00378,0.0,0.60719]
[1777212370496,66.44,77925.73,0.02,-0.00379,0.0,0.60801]
[1777212374525,66.44,77905.8,0.02,-0.00385,0.0,0.61694]
[1777212380146,66.44,77908.31,0.02,-0.00384,0.0,0.61581]
[1777212385602,66.44,77907.11,0.02,-0.00385,0.0,0.61635]
[1777212390637,66.44,77909.27,0.02,-0.00384,0.0,0.61538]
[1777212395671,66.44,77910.99,0.02,-0.00383,0.0,0.61363]
[1777212400709,66.44,77910.06,0.02,-0.00383,0.0,0.61405]
[1777212406750,66.44,77910.55,0.02,-0.00383,0.0,0.61383]
[1777212411784,66.44,77907.27,0.02,-0.00384,0.0,0.6153]
[1777212416818,66.44,77905.35,0.02,-0.00385,0.0,0.61617]
[1777212421854,66.44,77897.14,0.02,-0.00387,0.0,0.61988]
[1777212426889,66.44,77898.06,0.02,-0.00387,0.0,0.61946]
[1777212434947,66.44,77898.85,0.02,-0.00387,0.0,0.61911]
[1777212440987,66.44,77901.47,0.02,-0.00386,0.0,0.61792]
[1777212446026,66.44,77907.48,0.02,-0.00384,0.0,0.61521]
[1777212452068,66.44,77906.05,0.02,-0.00384,0.0,0.61488]
[1777212457104,66.44,77904.81,0.02,-0.00384,0.0,0.61543]
[1777212462139,66.44,77904.31,0.02,-0.00384,0.0,0.61566]
[1777212468180,66.44,77905.53,0.02,-0.00384,0.0,0.61511]
[1777212473216,66.44,77905.73,0.02,-0.00384,0.0,0.61502]
[1777212478251,66.44,77904.01,0.02,-0.00384,0.0,0.61579]
[1777212483286,66.44,77908.86,0.02,-0.00383,0.0,0.61361]
[1777212488320,66.44,77911.7,0.02,-0.00382,0.0,0.61234]
[1777212493355,66.44,77918.93,0.02,-0.0038,0.0,0.6091]
[1777212498390,66.44,77920.67,0.02,-0.00379,0.0,0.60832]
[1777212506446,66.44,77920.85,0.02,-0.00379,0.0,0.60824]
[1777212512488,66.44,77921.19,0.02,-0.00378,0.0,0.60712]
[1777212517523,66.44,77921.5,0.02,-0.00378,0.0,0.60698]
[1777212522558,66.44,77921.77,0.02,-0.00378,0.0,0.60686]
[1777212527593,66.44,77922.84,0.02,-0.00378,0.0,0.60639]
[1777212532629,66.44,77923.49,0.02,-0.00378,0.0,0.6061]
[1777212537663,66.44,77926.35,0.02,-0.00377,0.0,0.60483]
[1777212545719,66.44,77927.94,0.02,-0.00376,0.0,0.60412]
[1777212551339,66.44,77926.91,0.02,-0.00377,0.0,0.60458]
[1777212556797,66.44,77926.77,0.02,-0.00377,0.0,0.60464]
[1777212561832,66.44,77926.17,0.02,-0.00377,0.0,0.60491]
[1777212566867,66.44,77928.05,0.02,-0.00376,0.0,0.60407]
[1777212571903,66.44,77934.82,0.02,-0.00374,0.0,0.60012]
[1777212576940,66.44,77935.21,0.02,-0.00373,0.0,0.59995]
[1777212581975,66.44,77945.13,0.02,-0.0037,0.0,0.59559]
[1777212587010,66.44,77954.94,0.02,-0.00367,0.0,0.5913]
[1777212592045,66.44,77955.43,0.02,-0.00367,0.0,0.59109]
[1777212597080,66.44,77954.1,0.02,-0.00368,0.0,0.59167]
[1777212602116,66.44,77950.96,0.02,-0.00369,0.0,0.59304]
[1777212609164,66.44,77949.28,0.02,-0.00369,0.0,0.59377]
[1777212614202,66.44,77948.59,0.02,-0.00369,0.0,0.59407]
[1777212619235,66.44,77945.18,0.02,-0.0037,0.0,0.59557]
[1777212625280,66.44,77943.71,0.02,-0.00371,0.0,0.59621]
[1777212630313,66.44,77943.25,0.02,-0.00371,0.0,0.59641]
[1777212635348,66.44,77942.84,0.02,-0.0037,0.0,0.59564]
[1777212641390,66.44,77942.22,0.02,-0.00371,0.0,0.59591]
[1777212647432,66.44,77941.22,0.02,-0.00371,0.0,0.59635]
[1777212652468,66.44,77940.98,0.02,-0.00371,0.0,0.59645]
[1777212658509,66.44,77940.85,0.02,-0.00371,0.0,0.59651]
[1777212663544,66.44,77938.02,0.02,-0.00372,0.0,0.59775]
[1777212668578,66.44,77937.02,0.02,-0.00372,0.0,0.59819]
[1777212673613,66.44,77931.44,0.02,-0.00374,0.0,0.60065]
[1777212678650,66.44,77931.13,0.02,-0.00374,0.0,0.60079]
[1777212684693,66.44,77930.42,0.02,-0.00374,0.0,0.6011]
[1777212689729,66.44,77931.77,0.02,-0.00374,0.0,0.6005]
[1777212702404,66.44,77933.31,0.02,-0.00373,0.0,0.59886]
[1777212707854,66.44,77933.6,0.02,-0.00373,0.0,0.59874]
[1777212716917,66.44,77933.83,0.02,-0.00373,0.0,0.59864]
[1777212722544,66.44,77934.27,0.02,-0.00373,0.0,0.59844]
[1777212727994,66.44,77933.98,0.02,-0.00373,0.0,0.59857]
[1777212733030,66.44,77934.58,0.02,-0.00372,0.0,0.59831]
[1777212738070,66.44,77932.53,0.02,-0.00373,0.0,0.59921]
[1777212743102,66.44,77933.38,0.02,-0.00373,0.0,0.59883]
[1777212749144,66.44,77934.38,0.02,-0.00373,0.0,0.59839]
[1777212754768,66.44,77933.43,0.02,-0.00372,0.0,0.59785]
[1777212760220,66.44,77933.82,0.02,-0.00372,0.0,0.59768]
[1777212765256,66.44,77933.99,0.02,-0.00372,0.0,0.59761]
[1777212770290,66.44,77934.12,0.02,-0.00372,0.0,0.59755]
[1777212777341,66.44,77934.39,0.02,-0.00372,0.0,0.59743]
[1777212782377,66.44,77934.15,0.02,-0.00372,0.0,0.59754]
[1777212787421,66.44,77934.1,0.02,-0.00372,0.0,0.59756]
[1777212792446,66.44,77933.84,0.02,-0.00372,0.0,0.59767]
[1777212797482,66.44,77934.3,0.02,-0.00372,0.0,0.59747]
[1777212804531,66.44,77934.5,0.02,-0.00372,0.0,0.59738]
[1777212812587,66.44,77935.19,0.02,-0.00371,0.0,0.59612]
[1777212819637,66.44,77935.24,0.02,-0.00371,0.0,0.5961]
[1777212825258,66.44,77935.11,0.02,-0.00371,0.0,0.59616]
[1777212830714,66.44,77934.28,0.02,-0.00371,0.0,0.59652]
[1777212835749,66.44,77933.85,0.02,-0.00372,0.0,0.59671]
[1777212842799,66.44,77933.54,0.02,-0.00372,0.0,0.59685]
[1777212847835,66.44,77936.72,0.02,-0.00371,0.0,0.59545]
[1777212852869,66.44,77937.57,0.02,-0.0037,0.0,0.59508]
[1777212862937,66.44,77937.55,0.02,-0.0037,0.0,0.59509]
[1777212867974,66.44,77936.77,0.02,-0.00371,0.0,0.59543]
[1777212873014,66.44,77946.78,0.02,-0.00367,0.0,0.5901]
[1777212878050,66.44,77948.95,0.02,-0.00366,0.0,0.58916]
[1777212883084,66.44,77949.02,0.02,-0.00366,0.0,0.58913]
[1777212888119,66.44,77955.51,0.02,-0.00364,0.0,0.58632]
[1777212893155,66.44,77954.86,0.02,-0.00364,0.0,0.5866]
[1777212898189,66.44,77954.31,0.02,-0.00365,0.0,0.58684]
[1777212903225,66.44,77948.48,0.02,-0.00366,0.0,0.58937]
[1777212908261,66.44,77945.94,0.02,-0.00367,0.0,0.59047]
[1777212913294,66.44,77942.09,0.02,-0.00368,0.0,0.59215]
[1777212918329,66.44,77940.99,0.02,-0.00369,0.0,0.59263]
[1777212923368,66.44,77938.71,0.02,-0.00369,0.0,0.59362]
[1777212928401,66.44,77938.6,0.02,-0.00369,0.0,0.59367]
[1777212933436,66.44,77937.87,0.02,-0.00369,0.0,0.59304]
[1777212938472,66.44,77937.25,0.02,-0.00369,0.0,0.59331]
[1777212943506,66.44,77936.57,0.02,-0.0037,0.0,0.59361]
[1777212949549,66.44,77936.19,0.02,-0.0037,0.0,0.59377]
[1777212954583,66.44,77934.87,0.02,-0.0037,0.0,0.59435]
[1777212959620,66.44,77931.46,0.02,-0.00371,0.0,0.59584]
[1777212964654,66.44,77932.77,0.02,-0.00371,0.0,0.59527]
[1777212972710,66.44,77933.68,0.02,-0.0037,0.0,0.59487]
[1777212979758,66.44,77934.23,0.02,-0.0037,0.0,0.59463]
[1777212985802,66.44,77934.8,0.02,-0.0037,0.0,0.59438]
[1777212990835,66.44,77935.21,0.02,-0.0037,0.0,0.5942]
[1777212996458,66.44,77936.07,0.02,-0.00369,0.0,0.59287]
[1777213003926,66.44,77936.07,0.02,-0.00369,0.0,0.59287]
[1777213008962,66.44,77936.78,0.02,-0.00369,0.0,0.59256]
[1777213013996,66.44,77937.03,0.02,-0.00369,0.0,0.59245]
[1777213019036,66.44,77937.32,0.02,-0.00369,0.0,0.59232]
[1777213024071,66.44,77937.35,0.02,-0.00369,0.0,0.59231]
[1777213031120,66.44,77937.55,0.02,-0.00369,0.0,0.59222]
[1777213036738,66.44,77937.9,0.02,-0.00369,0.0,0.59207]
[1777213042197,66.44,77937.94,0.02,-0.00369,0.0,0.59205]
[1777213048239,66.44,77938.46,0.02,-0.00368,0.0,0.59183]
[1777213054281,66.44,77933.46,0.02,-0.00369,0.0,0.59306]
[1777213059318,66.44,77933.06,0.02,-0.00369,0.0,0.59323]
[1777213064352,66.44,77933.25,0.02,-0.00369,0.0,0.59315]
[1777213077028,66.44,77935.72,0.02,-0.00369,0.0,0.59207]
[1777213083485,66.44,77934.77,0.02,-0.00369,0.0,0.59248]
[1777213088521,66.44,77941.47,0.02,-0.00367,0.0,0.58956]
[1777213093555,66.44,77942.67,0.02,-0.00366,0.0,0.58904]
[1777213100603,66.44,77941.29,0.02,-0.00367,0.0,0.58964]
[1777213105642,66.44,77945.03,0.02,-0.00366,0.0,0.58802]
[1777213110690,66.44,77954.11,0.02,-0.00363,0.0,0.58409]
[1777213115708,66.44,77957.74,0.02,-0.00361,0.0,0.58158]
[1777213120744,66.44,77958.82,0.02,-0.00361,0.0,0.58112]
[1777213125778,66.44,77956.7,0.02,-0.00362,0.0,0.58203]
[1777213130814,66.44,77955.8,0.02,-0.00362,0.0,0.58242]
[1777213136857,66.44,77954.33,0.02,-0.00362,0.0,0.58305]
[1777213141891,66.44,77955.14,0.02,-0.00362,0.0,0.5827]
[1777213146926,66.44,77956.28,0.02,-0.00362,0.0,0.58221]
[1777213151962,66.44,77957.26,0.02,-0.00361,0.0,0.58179]
[1777213156997,66.44,77958.09,0.02,-0.00361,0.0,0.58143]
[1777213167064,66.44,77959.2,0.02,-0.00361,0.0,0.58096]
[1777213171096,66.44,77974.78,0.02,-0.00356,0.0,0.57337]
[1777213178173,66.44,77980.9,0.02,-0.00354,0.0,0.57078]
[1777213179157,66.44,77996.28,0.02,-0.00349,0.0,0.5643]
[1777213180187,66.44,78019.62,0.02,-0.00342,0.0,0.55461]
[1777213185202,66.44,78018.36,0.02,-0.00343,0.0,0.55513]
[1777213190240,66.44,78006.8,0.02,-0.00346,0.0,0.55991]
[1777213195271,66.44,78004.61,0.02,-0.00347,0.0,0.56083]
[1777213200306,66.44,78009.46,0.02,-0.00345,0.0,0.55881]
[1777213205342,66.44,78020.08,0.02,-0.00342,0.0,0.55442]
[1777213208017,66.44,78045.48,0.02,-0.00335,0.0,0.54403]
[1777213209300,66.44,78045.48,0.02,-0.00335,0.0,0.54403]
[1777213210234,66.44,78045.48,0.02,-0.00335,0.0,0.54403]
[1777213209399,66.44,78072.22,0.02,-0.00328,0.0,0.53328]
[1777213210394,66.44,78104.2,0.02,-0.00319,0.0,0.52067]
[1777213211417,66.44,78119.56,0.02,-0.00315,0.0,0.51471]
[1777213216470,66.44,78091.17,0.02,-0.00322,0.0,0.52578]
[1777213221487,66.44,78082.99,0.02,-0.00325,0.0,0.52901]
[1777213223504,66.44,78105.82,0.02,-0.00318,0.0,0.52004]
[1777213228539,66.44,78107.55,0.02,-0.00318,0.0,0.51937]
[1777213233575,66.44,78103.55,0.02,-0.00319,0.0,0.52006]
[1777213238609,66.44,78108.38,0.02,-0.00317,0.0,0.51818]
[1777213243643,66.44,78118.33,0.02,-0.00315,0.0,0.51433]
[1777213248681,66.44,78119.81,0.02,-0.00314,0.0,0.51375]
[1777213253714,66.44,78128.29,0.02,-0.00312,0.0,0.51049]
[1777213258748,66.44,78129.86,0.02,-0.00312,0.0,0.50989]
[1777213263787,66.44,78137.03,0.02,-0.0031,0.0,0.50715]
[1777213266807,66.44,78154.17,0.02,-0.00305,0.0,0.50065]
[1777213271846,66.44,78155.51,0.02,-0.00305,0.0,0.50015]
[1777213276884,66.44,78171.22,0.02,-0.00301,0.0,0.49426]
[1777213281921,66.44,78163.4,0.02,-0.00303,0.0,0.49718]
[1777213286963,66.44,78162.37,0.02,-0.00303,0.0,0.49757]
[1777213291998,66.44,78165.5,0.02,-0.00302,0.0,0.49556]
[1777213297038,66.44,78152.49,0.02,-0.00305,0.0,0.50044]
[1777213302070,66.44,78133.78,0.02,-0.0031,0.0,0.50754]
[1777213306098,66.44,78117.48,0.02,-0.00314,0.0,0.5138]
[1777213311134,66.44,78106.18,0.02,-0.00317,0.0,0.51817]
[1777213315162,66.44,78122.33,0.02,-0.00313,0.0,0.51193]
[1777213320198,66.44,78121.68,0.02,-0.00313,0.0,0.51218]
[1777213325232,66.44,78114.72,0.02,-0.00315,0.0,0.51486]
[1777213330267,66.44,78121.35,0.02,-0.00313,0.0,0.5123]
[1777213335303,66.44,78123.53,0.02,-0.00313,0.0,0.51147]
[1777213340337,66.44,78113.13,0.02,-0.00315,0.0,0.51548]
[1777213345372,66.44,78110.92,0.02,-0.00316,0.0,0.51633]
[1777213350413,66.44,78110.61,0.02,-0.00316,0.0,0.51645]
[1777213355453,66.44,78112.63,0.02,-0.00315,0.0,0.51481]
[1777213360483,66.44,78115.47,0.02,-0.00314,0.0,0.51371]
[1777213365519,66.44,78113.08,0.02,-0.00315,0.0,0.51464]
[1777213370554,66.44,78108.21,0.02,-0.00316,0.0,0.51652]
[1777213375589,66.44,78097.58,0.02,-0.00319,0.0,0.52066]
[1777213380624,66.44,78083.88,0.02,-0.00323,0.0,0.52603]
[1777213385659,66.44,78087.62,0.02,-0.00322,0.0,0.52456]
[1777213390694,66.44,78094.6,0.02,-0.0032,0.0,0.52182]
[1777213395729,66.44,78099.26,0.02,-0.00319,0.0,0.52]
[1777213400763,66.44,78097.91,0.02,-0.00319,0.0,0.52053]
[1777213406806,66.44,78089.73,0.02,-0.00321,0.0,0.52373]
[1777213411842,66.44,78087.58,0.02,-0.00321,0.0,0.5237]
[1777213416876,66.44,78085.12,0.02,-0.00322,0.0,0.52467]
[1777213421912,66.44,78073.3,0.02,-0.00325,0.0,0.52933]
[1777213426947,66.44,78066.46,0.02,-0.00327,0.0,0.53205]
[1777213431982,66.44,78062.99,0.02,-0.00328,0.0,0.53343]
[1777213437018,66.44,78069.82,0.02,-0.00326,0.0,0.53071]
[1777213442052,66.44,78061.3,0.02,-0.00329,0.0,0.53411]
[1777213447088,66.44,78077.71,0.02,-0.00324,0.0,0.52759]
[1777213452123,66.44,78086.36,0.02,-0.00322,0.0,0.52418]
[1777213457157,66.44,78070.35,0.02,-0.00326,0.0,0.5305]
[1777213462194,66.44,78070.41,0.02,-0.00326,0.0,0.53048]
[1777213467228,66.44,78067.23,0.02,-0.00327,0.0,0.53174]
[1777213472264,66.44,78063.93,0.02,-0.00327,0.0,0.53217]
[1777213477298,66.44,78064.18,0.02,-0.00327,0.0,0.53208]
[1777213482335,66.44,78064.23,0.02,-0.00327,0.0,0.53206]
[1777213487370,66.44,78065.54,0.02,-0.00327,0.0,0.53153]
[1777213492404,66.44,78065.49,0.02,-0.00327,0.0,0.53155]
[1777213498446,66.44,78065.74,0.02,-0.00327,0.0,0.53145]
[1777213503486,66.44,78063.23,0.02,-0.00327,0.0,0.53245]
[1777213508517,66.44,78060.38,0.02,-0.00328,0.0,0.53359]
[1777213513551,66.44,78064.09,0.02,-0.00327,0.0,0.53211]
[1777213518586,66.44,78060.98,0.02,-0.00328,0.0,0.53335]
[1777213523622,66.44,78049.18,0.02,-0.00331,0.0,0.53808]
[1777213528657,66.44,78058.18,0.02,-0.00329,0.0,0.53447]
[1777213533693,66.44,78060.01,0.02,-0.00328,0.0,0.53285]
[1777213538726,66.44,78076.24,0.02,-0.00323,0.0,0.52642]
[1777213543761,66.44,78079.99,0.02,-0.00322,0.0,0.52494]
[1777213548797,66.44,78077.07,0.02,-0.00323,0.0,0.52609]
[1777213553832,66.44,78078.1,0.02,-0.00323,0.0,0.52568]
[1777213558867,66.44,78076.68,0.02,-0.00323,0.0,0.52624]
[1777213563901,66.44,78074.35,0.02,-0.00324,0.0,0.52716]
[1777213568936,66.44,78075.25,0.02,-0.00324,0.0,0.52681]
[1777213573976,66.44,78075.05,0.02,-0.00324,0.0,0.52689]
[1777213579006,66.44,78078.35,0.02,-0.00323,0.0,0.52559]
[1777213584041,66.44,78077.76,0.02,-0.00323,0.0,0.52582]
[1777213589076,66.44,78077.38,0.02,-0.00323,0.0,0.52597]
[1777213594111,66.44,78076.88,0.02,-0.00323,0.0,0.52529]
[1777213599146,66.44,78076.65,0.02,-0.00323,0.0,0.52538]
[1777213604181,66.44,78076.04,0.02,-0.00323,0.0,0.52562]
[1777213609217,66.44,78087.86,0.02,-0.0032,0.0,0.52098]
[1777213614251,66.44,78071.96,0.02,-0.00324,0.0,0.52723]
[1777213619287,66.44,78070.23,0.02,-0.00324,0.0,0.52792]
[1777213625329,66.44,78063.13,0.02,-0.00326,0.0,0.53073]
[1777213630365,66.44,78065.51,0.02,-0.00326,0.0,0.52979]
[1777213635400,66.44,78066.59,0.02,-0.00325,0.0,0.52936]
[1777213640434,66.44,78065.6,0.02,-0.00326,0.0,0.52975]
[1777213645469,66.44,78057.43,0.02,-0.00328,0.0,0.533]
[1777213650504,66.44,78054.82,0.02,-0.00329,0.0,0.53404]
[1777213655541,66.44,78056.1,0.02,-0.00328,0.0,0.53265]
[1777213660577,66.44,78051.84,0.02,-0.00329,0.0,0.53435]
[1777213665615,66.44,78057.2,0.02,-0.00328,0.0,0.53221]
[1777213671276,66.44,78055.08,0.02,-0.00328,0.0,0.53305]
[1777213676693,66.44,78050.29,0.02,-0.00329,0.0,0.53497]
[1777213681727,66.44,78044.02,0.02,-0.00331,0.0,0.53748]
[1777213686764,66.44,78045.6,0.02,-0.00331,0.0,0.53685]
[1777213691798,66.44,78046.48,0.02,-0.00331,0.0,0.53649]
[1777213696832,66.44,78044.23,0.02,-0.00331,0.0,0.5374]
[1777213701868,66.44,78037.72,0.02,-0.00333,0.0,0.54002]
[1777213706903,66.44,78033.89,0.02,-0.00334,0.0,0.54157]
[1777213712947,66.44,78034.05,0.02,-0.00333,0.0,0.54061]
[1777213717979,66.44,78036.05,0.02,-0.00333,0.0,0.5398]
[1777213724021,66.44,78035.9,0.02,-0.00333,0.0,0.53986]
[1777213729057,66.44,78041.78,0.02,-0.00331,0.0,0.53749]
[1777213734092,66.44,78041.83,0.02,-0.00331,0.0,0.53747]
[1777213739127,66.44,78046.99,0.02,-0.0033,0.0,0.5354]
[1777213744162,66.44,78051.19,0.02,-0.00329,0.0,0.53372]
[1777213749196,66.44,78055.98,0.02,-0.00327,0.0,0.53181]
[1777213754238,66.44,78060.22,0.02,-0.00326,0.0,0.53012]
[1777213756250,66.44,78077.08,0.02,-0.00322,0.0,0.52347]
[1777213761285,66.44,78084.02,0.02,-0.0032,0.0,0.52075]
[1777213766319,66.44,78086.02,0.02,-0.00319,0.0,0.51997]
[1777213771371,66.44,78077.15,0.02,-0.00321,0.0,0.52257]
[1777213776392,66.44,78069.61,0.02,-0.00323,0.0,0.52553]
[1777213781428,66.44,78071.11,0.02,-0.00323,0.0,0.52494]
[1777213786462,66.44,78070.74,0.02,-0.00323,0.0,0.52509]
[1777213791498,66.44,78072.1,0.02,-0.00322,0.0,0.52455]
[1777213796532,66.44,78077.98,0.02,-0.00321,0.0,0.52224]
[1777213801569,66.44,78081.66,0.02,-0.0032,0.0,0.5208]
[1777213806606,66.44,78086.29,0.02,-0.00319,0.0,0.51899]
[1777213811638,66.44,78077.44,0.02,-0.00321,0.0,0.52245]
[1777213816673,66.44,78074.12,0.02,-0.00322,0.0,0.52376]
[1777213821711,66.44,78069.45,0.02,-0.00323,0.0,0.5256]
[1777213826746,66.44,78070.06,0.02,-0.00323,0.0,0.52535]
[1777213831786,66.44,78067.5,0.02,-0.00323,0.0,0.52549]
[1777213836816,66.44,78065.61,0.02,-0.00324,0.0,0.52623]
[1777213841866,66.44,78071.22,0.02,-0.00322,0.0,0.52402]
[1777213846892,66.44,78071.98,0.02,-0.00322,0.0,0.52373]
[1777213851928,66.44,78070.0,0.02,-0.00322,0.0,0.5245]
[1777213856966,66.44,78069.73,0.02,-0.00323,0.0,0.52461]
[1777213862613,66.44,78068.74,0.02,-0.00323,0.0,0.525]
[1777213868043,66.44,78062.94,0.02,-0.00324,0.0,0.52729]
[1777213873078,66.44,78059.33,0.02,-0.00325,0.0,0.52872]
[1777213878114,66.44,78053.82,0.02,-0.00327,0.0,0.53091]
[1777213883149,66.44,78042.76,0.02,-0.0033,0.0,0.53532]
[1777213888183,66.44,78040.97,0.02,-0.0033,0.0,0.53604]
[1777213893219,66.44,78036.62,0.02,-0.00331,0.0,0.5369]
[1777213898256,66.44,78030.58,0.02,-0.00333,0.0,0.53933]
[1777213903313,66.44,78027.17,0.02,-0.00334,0.0,0.5407]
[1777213908331,66.44,78015.33,0.02,-0.00337,0.0,0.54551]
[1777213913365,66.44,78022.18,0.02,-0.00335,0.0,0.54273]
[1777213915379,66.44,78042.7,0.02,-0.00329,0.0,0.53446]
[1777213920415,66.44,78044.95,0.02,-0.00329,0.0,0.53356]
[1777213925449,66.44,78044.82,0.02,-0.00329,0.0,0.53361]
[1777213930484,66.44,78041.01,0.02,-0.0033,0.0,0.53513]
[1777213935519,66.44,78039.5,0.02,-0.0033,0.0,0.53574]
[1777213940554,66.44,78036.81,0.02,-0.00331,0.0,0.53682]
[1777213945590,66.44,78033.44,0.02,-0.00332,0.0,0.53818]
[1777213949716,66.44,78029.95,0.02,-0.00333,0.0,0.53958]
[1777213949798,66.44,78023.56,0.02,-0.00335,0.0,0.54217]
[1777213950985,66.44,78023.56,0.02,-0.00335,0.0,0.54217]
[1777213951068,66.44,78022.96,0.02,-0.00334,0.0,0.54151]
[1777213956666,66.44,78018.82,0.02,-0.00336,0.0,0.54319]
[1777213961702,66.44,78016.57,0.02,-0.00336,0.0,0.54411]
[1777213966737,66.44,78019.1,0.02,-0.00336,0.0,0.54308]
[1777213972779,66.44,78021.78,0.02,-0.00335,0.0,0.54199]
[1777213977813,66.44,78026.24,0.02,-0.00334,0.0,0.54019]
[1777213982849,66.44,78025.83,0.02,-0.00334,0.0,0.54035]
[1777213987883,66.44,78027.28,0.02,-0.00333,0.0,0.53977]
[1777213992918,66.44,78028.1,0.02,-0.00333,0.0,0.53944]
[1777213997954,66.44,78030.08,0.02,-0.00332,0.0,0.53864]
[1777214002989,66.44,78031.61,0.02,-0.00332,0.0,0.53802]
[1777214008023,66.44,78031.33,0.02,-0.00332,0.0,0.53813]
[1777214013060,66.44,78035.08,0.02,-0.00331,0.0,0.53574]
[1777214015073,66.44,78051.65,0.02,-0.00326,0.0,0.52912]
[1777214020107,66.44,78047.69,0.02,-0.00327,0.0,0.5307]
[1777214025148,66.44,78046.67,0.02,-0.00327,0.0,0.5311]
[1777214029171,66.44,78062.11,0.02,-0.00323,0.0,0.52499]
[1777214034205,66.44,78068.78,0.02,-0.00321,0.0,0.52236]
[1777214040247,66.44,78067.67,0.02,-0.00321,0.0,0.5228]
[1777214045282,66.44,78068.98,0.02,-0.00321,0.0,0.52229]
[1777214050318,66.44,78069.81,0.02,-0.00321,0.0,0.52196]
[1777214055353,66.44,78072.17,0.02,-0.0032,0.0,0.52103]
[1777214060387,66.44,78073.02,0.02,-0.0032,0.0,0.5207]
[1777214065422,66.44,78070.88,0.02,-0.00321,0.0,0.52154]
[1777214070458,66.44,78071.93,0.02,-0.0032,0.0,0.52113]
[1777214076500,66.44,78073.37,0.02,-0.00319,0.0,0.5197]
[1777214082542,66.44,78073.71,0.02,-0.00319,0.0,0.51956]
[1777214087576,66.44,78070.9,0.02,-0.0032,0.0,0.52066]
[1777214092620,66.44,78070.46,0.02,-0.0032,0.0,0.52083]
[1777214097654,66.44,78079.19,0.02,-0.00318,0.0,0.51743]
[1777214102688,66.44,78081.85,0.02,-0.00317,0.0,0.51639]
[1777214108732,66.44,78082.23,0.02,-0.00317,0.0,0.51624]
[1777214113765,66.44,78082.36,0.02,-0.00317,0.0,0.51619]
[1777214118801,66.44,78082.05,0.02,-0.00317,0.0,0.51631]
[1777214123836,66.44,78079.29,0.02,-0.00318,0.0,0.51739]
[1777214128870,66.44,78076.59,0.02,-0.00319,0.0,0.51844]
[1777214133907,66.44,78076.59,0.02,-0.00318,0.0,0.51757]
[1777214138941,66.44,78073.59,0.02,-0.00319,0.0,0.51874]
[1777214143976,66.44,78072.66,0.02,-0.00319,0.0,0.5191]
[1777214146997,66.44,78057.44,0.02,-0.00323,0.0,0.52508]
[1777214152032,66.44,78051.9,0.02,-0.00325,0.0,0.52726]
[1777214157066,66.44,78049.03,0.02,-0.00326,0.0,0.5284]
[1777214162102,66.44,78049.42,0.02,-0.00325,0.0,0.52825]
[1777214167138,66.44,78065.27,0.02,-0.00321,0.0,0.522]
[1777214172173,66.44,78066.76,0.02,-0.00321,0.0,0.52141]
[1777214177208,66.44,78067.45,0.02,-0.00321,0.0,0.52114]
[1777214182243,66.44,78069.33,0.02,-0.0032,0.0,0.52041]
[1777214187277,66.44,78070.72,0.02,-0.0032,0.0,0.51986]
[1777214192314,66.44,78070.12,0.02,-0.00319,0.0,0.51923]
[1777214197349,66.44,78061.02,0.02,-0.00322,0.0,0.52279]
[1777214202383,66.44,78063.01,0.02,-0.00321,0.0,0.52201]
[1777214207419,66.44,78064.54,0.02,-0.00321,0.0,0.52141]
[1777214212453,66.44,78069.59,0.02,-0.00319,0.0,0.51943]
[1777214217488,66.44,78071.82,0.02,-0.00319,0.0,0.51856]
[1777214222524,66.44,78071.98,0.02,-0.00319,0.0,0.5185]
[1777214227560,66.44,78075.14,0.02,-0.00318,0.0,0.51727]
[1777214233600,66.44,78076.01,0.02,-0.00318,0.0,0.51693]
[1777214238636,66.44,78075.69,0.02,-0.00318,0.0,0.51706]
[1777214243671,66.44,78074.09,0.02,-0.00318,0.0,0.51768]
[1777214248707,66.44,78074.02,0.02,-0.00318,0.0,0.51771]
[1777214253741,66.44,78072.87,0.02,-0.00318,0.0,0.51729]
[1777214258777,66.44,78071.2,0.02,-0.00318,0.0,0.51794]
[1777214264821,66.44,78072.8,0.02,-0.00318,0.0,0.51731]
[1777214271867,66.44,78070.98,0.02,-0.00319,0.0,0.51802]
[1777214276903,66.44,78072.93,0.02,-0.00318,0.0,0.51726]
[1777214281938,66.44,78072.08,0.02,-0.00318,0.0,0.51759]
[1777214286973,66.44,78087.29,0.02,-0.00314,0.0,0.5117]
[1777214292011,66.44,78084.5,0.02,-0.00315,0.0,0.51278]
[1777214297045,66.44,78084.47,0.02,-0.00315,0.0,0.51279]
[1777214304097,66.44,78083.55,0.02,-0.00315,0.0,0.51314]
[1777214309131,66.44,78082.37,0.02,-0.00315,0.0,0.5136]
[1777214314167,66.44,78080.37,0.02,-0.00315,0.0,0.51351]
[1777214319202,66.44,78076.16,0.02,-0.00317,0.0,0.51514]
[1777214324236,66.44,78075.65,0.02,-0.00317,0.0,0.51534]
[1777214329272,66.44,78073.69,0.02,-0.00317,0.0,0.5161]
[1777214334307,66.44,78074.46,0.02,-0.00317,0.0,0.5158]
[1777214339342,66.44,78074.81,0.02,-0.00317,0.0,0.51567]
[1777214344377,66.44,78076.59,0.02,-0.00316,0.0,0.51497]
[1777214349412,66.44,78081.44,0.02,-0.00315,0.0,0.5131]
[1777214354447,66.44,78084.53,0.02,-0.00314,0.0,0.5119]
[1777214359482,66.44,78082.44,0.02,-0.00315,0.0,0.51271]
[1777214366144,66.44,78081.54,0.02,-0.00315,0.0,0.51306]
[1777214373581,66.44,78081.54,0.02,-0.00315,0.0,0.5122]
[1777214383652,66.44,78080.3,0.02,-0.00315,0.0,0.51268]
[1777214390700,66.44,78082.35,0.02,-0.00314,0.0,0.51188]
[1777214396354,66.44,78079.66,0.02,-0.00315,0.0,0.51292]
[1777214401778,66.44,78079.0,0.02,-0.00315,0.0,0.51318]
[1777214409835,66.44,78079.33,0.02,-0.00315,0.0,0.51305]
[1777214414870,66.44,78078.1,0.02,-0.00316,0.0,0.51353]
[1777214419915,66.44,78082.12,0.02,-0.00314,0.0,0.51197]
[1777214424950,66.44,78081.16,0.02,-0.00315,0.0,0.51234]
[1777214429985,66.44,78088.08,0.02,-0.00313,0.0,0.50968]
[1777214435021,66.44,78090.89,0.02,-0.00312,0.0,0.50774]
[1777214440056,66.44,78093.94,0.02,-0.00311,0.0,0.50657]
[1777214446706,66.44,78097.64,0.02,-0.0031,0.0,0.50516]
[1777214456776,66.44,78100.54,0.02,-0.00309,0.0,0.50405]
[1777214462210,66.44,78098.1,0.02,-0.0031,0.0,0.50498]
[1777214474292,66.44,78097.13,0.02,-0.0031,0.0,0.50535]
[1777214479329,66.44,78096.34,0.02,-0.0031,0.0,0.50566]
[1777214486378,66.44,78094.31,0.02,-0.00311,0.0,0.50643]
[1777214497456,66.44,78094.26,0.02,-0.0031,0.0,0.5056]
[1777214502491,66.44,78113.46,0.02,-0.00305,0.0,0.49831]
[1777214507526,66.44,78118.12,0.02,-0.00304,0.0,0.49656]
[1777214512561,66.44,78121.6,0.02,-0.00303,0.0,0.49525]
[1777214517599,66.44,78122.18,0.02,-0.00303,0.0,0.49503]
[1777214522633,66.44,78125.28,0.02,-0.00302,0.0,0.49387]
[1777214527667,66.44,78124.96,0.02,-0.00302,0.0,0.49399]
[1777214532702,66.44,78130.41,0.02,-0.00301,0.0,0.49195]
[1777214537339,66.44,78113.78,0.02,-0.00305,0.0,0.49819]
[1777214542773,66.44,78104.08,0.02,-0.00308,0.0,0.50186]
[1777214547812,66.44,78093.76,0.02,-0.0031,0.0,0.50579]
[1777214552843,66.44,78093.76,0.02,-0.0031,0.0,0.50493]
[1777214557879,66.44,78091.44,0.02,-0.0031,0.0,0.50582]
[1777214562914,66.44,78084.98,0.02,-0.00312,0.0,0.50829]
[1777214571978,66.44,78083.97,0.02,-0.00312,0.0,0.50868]
[1777214577624,66.44,78083.55,0.02,-0.00313,0.0,0.50884]
[1777214583057,66.44,78078.97,0.02,-0.00314,0.0,0.51061]
[1777214588093,66.44,78077.36,0.02,-0.00314,0.0,0.51123]
[1777214593128,66.44,78074.72,0.02,-0.00315,0.0,0.51225]
[1777214598163,66.44,78063.61,0.02,-0.00318,0.0,0.51655]
[1777214603219,66.44,78063.07,0.02,-0.00318,0.0,0.51676]
[1777214608255,66.44,78059.53,0.02,-0.00319,0.0,0.51814]
[1777214616314,66.44,78056.85,0.02,-0.00319,0.0,0.51832]
[1777214623361,66.44,78059.01,0.02,-0.00319,0.0,0.51748]
[1777214628396,66.44,78059.08,0.02,-0.00319,0.0,0.51745]
[1777214633433,66.44,78055.56,0.02,-0.0032,0.0,0.51883]
[1777214638465,66.44,78057.1,0.02,-0.00319,0.0,0.51822]
[1777214643501,66.44,78063.03,0.02,-0.00318,0.0,0.51591]
[1777214648536,66.44,78062.3,0.02,-0.00318,0.0,0.5162]
[1777214653570,66.44,78062.39,0.02,-0.00318,0.0,0.51616]
[1777214658605,66.44,78064.07,0.02,-0.00317,0.0,0.51551]
[1777214663641,66.44,78068.86,0.02,-0.00316,0.0,0.51365]
[1777214668675,66.44,78070.45,0.02,-0.00316,0.0,0.51303]
[1777214673710,66.44,78071.31,0.02,-0.00315,0.0,0.51184]
[1777214678747,66.44,78069.14,0.02,-0.00315,0.0,0.51268]
[1777214683781,66.44,78070.91,0.02,-0.00315,0.0,0.51199]
[1777214688815,66.44,78074.69,0.02,-0.00314,0.0,0.51053]
[1777214693851,66.44,78073.75,0.02,-0.00314,0.0,0.5109]
[1777214698887,66.44,78072.58,0.02,-0.00314,0.0,0.51135]
[1777214703921,66.44,78071.81,0.02,-0.00315,0.0,0.51165]
[1777214708956,66.44,78070.76,0.02,-0.00315,0.0,0.51205]
[1777214713991,66.44,78065.91,0.02,-0.00316,0.0,0.51393]
[1777214719027,66.44,78065.25,0.02,-0.00316,0.0,0.51418]
[1777214725069,66.44,78059.63,0.02,-0.00318,0.0,0.51637]
[1777214730105,66.44,78057.1,0.02,-0.00319,0.0,0.51735]
[1777214736146,66.44,78057.99,0.02,-0.00318,0.0,0.51614]
[1777214746216,66.44,78057.75,0.02,-0.00318,0.0,0.51623]
[1777214751257,66.44,78051.12,0.02,-0.0032,0.0,0.51882]
[1777214756300,66.44,78036.86,0.02,-0.00324,0.0,0.52442]
[1777214761320,66.44,78037.75,0.02,-0.00323,0.0,0.52407]
[1777214766355,66.44,78027.99,0.02,-0.00326,0.0,0.52793]
[1777214772397,66.44,78027.73,0.02,-0.00326,0.0,0.52803]
[1777214777433,66.44,78025.04,0.02,-0.00327,0.0,0.5291]
[1777214782467,66.44,78025.74,0.02,-0.00327,0.0,0.52883]
[1777214788510,66.44,78024.76,0.02,-0.00327,0.0,0.52922]
[1777214793546,66.44,78025.51,0.02,-0.00326,0.0,0.52803]
[1777214798582,66.44,78022.35,0.02,-0.00327,0.0,0.52929]
[1777214803616,66.44,78009.75,0.02,-0.00331,0.0,0.53433]
[1777214808651,66.44,78016.2,0.02,-0.00329,0.0,0.53174]
[1777214813689,66.44,78034.86,0.02,-0.00324,0.0,0.52433]
[1777214818724,66.44,78030.22,0.02,-0.00325,0.0,0.52617]
[1777214823759,66.44,78027.45,0.02,-0.00326,0.0,0.52726]
[1777214828795,66.44,78034.14,0.02,-0.00324,0.0,0.52462]
[1777214833829,66.44,78032.47,0.02,-0.00324,0.0,0.52528]
[1777214838864,66.44,78029.16,0.02,-0.00325,0.0,0.52659]
[1777214843900,66.44,78029.91,0.02,-0.00325,0.0,0.52629]
[1777214848937,66.44,78024.87,0.02,-0.00326,0.0,0.52829]
[1777214853972,66.44,78023.74,0.02,-0.00326,0.0,0.52785]
[1777214859006,66.44,78021.93,0.02,-0.00327,0.0,0.52857]
[1777214865055,66.44,78020.52,0.02,-0.00327,0.0,0.52913]
[1777214870091,66.44,78014.92,0.02,-0.00329,0.0,0.53137]
[1777214876133,66.44,78014.01,0.02,-0.00329,0.0,0.53173]
[1777214882175,66.44,78014.06,0.02,-0.00329,0.0,0.53171]
[1777214889812,66.44,78012.23,0.02,-0.00329,0.0,0.53244]
[1777214895267,66.44,78010.67,0.02,-0.0033,0.0,0.53307]
[1777214902316,66.44,78010.48,0.02,-0.0033,0.0,0.53314]
[1777214907351,66.44,78008.69,0.02,-0.0033,0.0,0.53386]
[1777214912387,66.44,78007.94,0.02,-0.0033,0.0,0.53327]
[1777214914583,66.44,78007.94,0.02,-0.0033,0.0,0.53327]
[1777214914606,66.44,78008.54,0.02,-0.0033,0.0,0.53303]
[1777214920024,66.44,78008.29,0.02,-0.0033,0.0,0.53313]
[1777214926487,66.44,78008.38,0.02,-0.0033,0.0,0.53309]
[1777214931521,66.44,78006.0,0.02,-0.00331,0.0,0.53405]
[1777214938570,66.44,78005.87,0.02,-0.00331,0.0,0.5341]
[1777214943606,66.44,78005.16,0.02,-0.00331,0.0,0.53438]
[1777214949647,66.44,78006.97,0.02,-0.0033,0.0,0.53366]
[1777214954682,66.44,78008.26,0.02,-0.0033,0.0,0.53314]
[1777214957308,66.44,78008.86,0.02,-0.0033,0.0,0.5329]
[1777214957334,66.44,78009.83,0.02,-0.0033,0.0,0.53251]
[1777214965760,66.44,78009.83,0.02,-0.0033,0.0,0.53251]
[1777214973816,66.44,78010.03,0.02,-0.00329,0.0,0.53154]
[1777214979858,66.44,78009.09,0.02,-0.00329,0.0,0.53192]
[1777214984903,66.44,78005.78,0.02,-0.0033,0.0,0.53324]
[1777214990936,66.44,78006.01,0.02,-0.0033,0.0,0.53315]
[1777214995972,66.44,78017.41,0.02,-0.00327,0.0,0.5286]
[1777215001005,66.44,78016.31,0.02,-0.00327,0.0,0.52904]
[1777215006041,66.44,78015.29,0.02,-0.00327,0.0,0.52944]
[1777215011075,66.44,78020.42,0.02,-0.00326,0.0,0.5274]
[1777215016112,66.44,78023.9,0.02,-0.00325,0.0,0.52602]
[1777215021146,66.44,78026.5,0.02,-0.00324,0.0,0.52499]
[1777215026181,66.44,78030.09,0.02,-0.00323,0.0,0.52358]
[1777215032223,66.44,78033.29,0.02,-0.00322,0.0,0.52144]
[1777215034119,66.44,78033.29,0.02,-0.00322,0.0,0.52144]
[1777215034192,66.44,78034.0,0.02,-0.00322,0.0,0.52116]
[1777215035550,66.44,78034.0,0.02,-0.00322,0.0,0.52116]
[1777215035609,66.44,78110.15,0.02,-0.00301,0.0,0.49198]
[1777215040897,66.44,78113.53,0.02,-0.00301,0.0,0.49072]
[1777215046325,66.44,78113.19,0.02,-0.00301,0.0,0.49085]
[1777215049347,66.44,78128.01,0.02,-0.00297,0.0,0.48535]
[1777215054382,66.44,78131.55,0.02,-0.00296,0.0,0.48404]
[1777215059418,66.44,78136.37,0.02,-0.00295,0.0,0.48227]
[1777215062438,66.44,78154.2,0.02,-0.0029,0.0,0.47577]
[1777215067473,66.44,78158.45,0.02,-0.00289,0.0,0.47423]
[1777215072508,66.44,78149.22,0.02,-0.00292,0.0,0.47758]
[1777215077543,66.44,78150.08,0.02,-0.00291,0.0,0.47726]
[1777215082578,66.44,78146.09,0.02,-0.00292,0.0,0.47872]
[1777215087615,66.44,78146.5,0.02,-0.00292,0.0,0.47857]
[1777215092655,66.44,78140.52,0.02,-0.00293,0.0,0.47993]
[1777215097687,66.44,78130.51,0.02,-0.00296,0.0,0.4836]
[1777215102723,66.44,78121.8,0.02,-0.00298,0.0,0.48681]
[1777215107757,66.44,78119.82,0.02,-0.00298,0.0,0.48755]
[1777215117828,66.44,78119.48,0.02,-0.00299,0.0,0.48767]
[1777215122863,66.44,78119.29,0.02,-0.00299,0.0,0.48774]
[1777215129911,66.44,78119.28,0.02,-0.00299,0.0,0.48775]
[1777215134946,66.44,78119.44,0.02,-0.00299,0.0,0.48769]
[1777215139984,66.44,78118.98,0.02,-0.00299,0.0,0.48786]
[1777215145018,66.44,78119.96,0.02,-0.00298,0.0,0.48749]
[1777215150052,66.44,78130.3,0.02,-0.00296,0.0,0.48368]
[1777215155088,66.44,78133.16,0.02,-0.00295,0.0,0.4818]
[1777215160123,66.44,78134.34,0.02,-0.00294,0.0,0.48137]
[1777215165185,66.44,78137.57,0.02,-0.00293,0.0,0.48018]
[1777215170221,66.44,78140.04,0.02,-0.00293,0.0,0.47928]
[1777215175256,66.44,78141.14,0.02,-0.00293,0.0,0.47888]
[1777215180298,66.44,78141.4,0.02,-0.00293,0.0,0.47878]
[1777215185330,66.44,78134.34,0.02,-0.00294,0.0,0.48137]
[1777215190362,66.44,78134.08,0.02,-0.00294,0.0,0.48146]
[1777215195397,66.44,78130.5,0.02,-0.00295,0.0,0.48277]
[1777215200432,66.44,78131.03,0.02,-0.00295,0.0,0.48258]
[1777215205471,66.44,78131.03,0.02,-0.00295,0.0,0.48258]
[1777215210503,66.44,78132.05,0.02,-0.00295,0.0,0.48221]
[1777215215538,66.44,78142.31,0.02,-0.00292,0.0,0.47763]
[1777215220572,66.44,78140.64,0.02,-0.00292,0.0,0.47824]
[1777215225607,66.44,78139.7,0.02,-0.00292,0.0,0.47858]
[1777215230645,66.44,78139.68,0.02,-0.00292,0.0,0.47859]
[1777215235684,66.44,78144.94,0.02,-0.00291,0.0,0.47667]
[1777215240714,66.44,78144.98,0.02,-0.00291,0.0,0.47666]
[1777215245750,66.44,78142.16,0.02,-0.00292,0.0,0.47768]
[1777215250784,66.44,78143.74,0.02,-0.00291,0.0,0.47711]
[1777215255819,66.44,78150.38,0.02,-0.0029,0.0,0.4747]
[1777215260856,66.44,78147.72,0.02,-0.0029,0.0,0.47566]
[1777215265891,66.44,78146.82,0.02,-0.00291,0.0,0.47599]
[1777215272527,66.44,78147.25,0.02,-0.0029,0.0,0.47502]
[1777215278982,66.44,78152.11,0.02,-0.00289,0.0,0.47326]
[1777215282003,66.44,78173.56,0.02,-0.00284,0.0,0.46556]
[1777215287040,66.44,78162.7,0.02,-0.00286,0.0,0.46944]
[1777215292074,66.44,78160.91,0.02,-0.00287,0.0,0.47009]
[1777215297112,66.44,78160.35,0.02,-0.00287,0.0,0.47029]
[1777215302145,66.44,78159.66,0.02,-0.00287,0.0,0.47054]
[1777215307180,66.44,78162.02,0.02,-0.00286,0.0,0.46969]
[1777215312809,66.44,78161.12,0.02,-0.00287,0.0,0.47001]
[1777215318257,66.44,78158.31,0.02,-0.00287,0.0,0.47102]
[1777215323292,66.44,78155.65,0.02,-0.00288,0.0,0.47198]
[1777215328328,66.44,78152.17,0.02,-0.00289,0.0,0.47324]
[1777215333363,66.44,78151.04,0.02,-0.00289,0.0,0.47283]
[1777215338399,66.44,78147.27,0.02,-0.0029,0.0,0.47419]
[1777215343433,66.44,78142.43,0.02,-0.00291,0.0,0.47595]
[1777215349475,66.44,78141.13,0.02,-0.00291,0.0,0.47642]
[1777215354510,66.44,78136.36,0.02,-0.00292,0.0,0.47816]
[1777215359544,66.44,78135.76,0.02,-0.00292,0.0,0.47837]
[1777215364582,66.44,78131.91,0.02,-0.00293,0.0,0.47978]
[1777215369614,66.44,78133.61,0.02,-0.00293,0.0,0.47916]
[1777215374650,66.44,78134.57,0.02,-0.00293,0.0,0.47881]
[1777215379684,66.44,78135.13,0.02,-0.00293,0.0,0.4786]
[1777215384721,66.44,78134.7,0.02,-0.00293,0.0,0.47876]
[1777215389756,66.44,78133.39,0.02,-0.00293,0.0,0.47924]
[1777215394792,66.44,78136.34,0.02,-0.00292,0.0,0.47734]
[1777215401840,66.44,78137.17,0.02,-0.00292,0.0,0.47704]
[1777215406875,66.44,78151.87,0.02,-0.00288,0.0,0.47171]
[1777215411912,66.44,78151.29,0.02,-0.00288,0.0,0.47192]
[1777215416876,66.44,78150.86,0.02,-0.00288,0.0,0.47208]
[1777215416977,66.44,78142.91,0.02,-0.0029,0.0,0.47495]
[1777215421990,66.44,78114.92,0.02,-0.00297,0.0,0.4852]
[1777215427024,66.44,78110.16,0.02,-0.00298,0.0,0.48696]
[1777215432060,66.44,78108.07,0.02,-0.00299,0.0,0.48774]
[1777215437095,66.44,78102.46,0.02,-0.003,0.0,0.48982]
[1777215442132,66.44,78102.26,0.02,-0.00301,0.0,0.4899]
[1777215452200,66.44,78100.33,0.02,-0.003,0.0,0.48978]
[1777215457235,66.44,78103.96,0.02,-0.003,0.0,0.48843]
[1777215462270,66.44,78108.88,0.02,-0.00298,0.0,0.4866]
[1777215465804,66.44,78110.7,0.02,-0.00298,0.0,0.48593]
[1777215466299,66.44,78110.92,0.02,-0.00298,0.0,0.48585]
[1777215471334,66.44,78112.17,0.02,-0.00297,0.0,0.48538]
[1777215476369,66.44,78113.2,0.02,-0.00297,0.0,0.485]
[1777215484424,66.44,78114.33,0.02,-0.00297,0.0,0.48459]
[1777215489459,66.44,78114.25,0.02,-0.00297,0.0,0.48461]
[1777215495501,66.44,78113.63,0.02,-0.00297,0.0,0.48484]
[1777215500537,66.44,78113.81,0.02,-0.00297,0.0,0.48478]
[1777215506579,66.44,78114.08,0.02,-0.00297,0.0,0.48468]
[1777215512622,66.44,78115.21,0.02,-0.00296,0.0,0.48343]
[1777215515643,66.44,78100.25,0.02,-0.003,0.0,0.48897]
[1777215520679,66.44,78101.88,0.02,-0.003,0.0,0.48836]
[1777215525712,66.44,78101.04,0.02,-0.003,0.0,0.48868]
[1777215531755,66.44,78100.22,0.02,-0.003,0.0,0.48898]
[1777215536790,66.44,78101.09,0.02,-0.003,0.0,0.48866]
[1777215539816,66.44,78117.45,0.02,-0.00296,0.0,0.48261]
[1777215544850,66.44,78116.63,0.02,-0.00296,0.0,0.48291]
[1777215549886,66.44,78116.42,0.02,-0.00296,0.0,0.48298]
[1777215554920,66.44,78111.26,0.02,-0.00297,0.0,0.48489]
[1777215559956,66.44,78111.55,0.02,-0.00297,0.0,0.48478]
[1777215564995,66.44,78110.72,0.02,-0.00297,0.0,0.48509]
[1777215570036,66.44,78111.19,0.02,-0.00297,0.0,0.48491]
[1777215575062,66.44,78112.56,0.02,-0.00296,0.0,0.48358]
[1777215580096,66.44,78112.42,0.02,-0.00296,0.0,0.48363]
[1777215585131,66.44,78112.55,0.02,-0.00296,0.0,0.48358]
[1777215590169,66.44,78112.82,0.02,-0.00296,0.0,0.48348]
[1777215595205,66.44,78112.69,0.02,-0.00296,0.0,0.48353]
[1777215600242,66.44,78112.38,0.02,-0.00296,0.0,0.48364]
[1777215604271,66.44,78131.12,0.02,-0.00292,0.0,0.47678]
[1777215609306,66.44,78132.53,0.02,-0.00291,0.0,0.47627]
[1777215614341,66.44,78136.04,0.02,-0.0029,0.0,0.47499]
[1777215620384,66.44,78133.4,0.02,-0.00291,0.0,0.47595]
[1777215625418,66.44,78137.37,0.02,-0.0029,0.0,0.47451]
[1777215630457,66.44,78139.87,0.02,-0.00289,0.0,0.4736]
[1777215635489,66.44,78141.47,0.02,-0.00289,0.0,0.47221]
[1777215640527,66.44,78143.3,0.02,-0.00288,0.0,0.47155]
[1777215646565,66.44,78145.44,0.02,-0.00288,0.0,0.47078]
[1777215651601,66.44,78147.57,0.02,-0.00287,0.0,0.47001]
[1777215656635,66.44,78144.48,0.02,-0.00288,0.0,0.47112]
[1777215662677,66.44,78142.52,0.02,-0.00288,0.0,0.47183]
[1777215667713,66.44,78141.75,0.02,-0.00289,0.0,0.47211]
[1777215672747,66.44,78140.64,0.02,-0.00289,0.0,0.47251]
[1777215677783,66.44,78139.87,0.02,-0.00289,0.0,0.47279]
[1777215682818,66.44,78137.53,0.02,-0.0029,0.0,0.47363]
[1777215687854,66.44,78136.9,0.02,-0.0029,0.0,0.47386]
[1777215695495,66.44,78132.0,0.02,-0.0029,0.0,0.47482]
[1777215700944,66.44,78133.43,0.02,-0.0029,0.0,0.4743]
[1777215705980,66.44,78131.02,0.02,-0.00291,0.0,0.47517]
[1777215711015,66.44,78127.31,0.02,-0.00292,0.0,0.47652]
[1777215716049,66.44,78124.92,0.02,-0.00292,0.0,0.47739]
[1777215721084,66.44,78122.35,0.02,-0.00293,0.0,0.47833]
[1777215728134,66.44,78126.74,0.02,-0.00292,0.0,0.47673]
[1777215733168,66.44,78125.07,0.02,-0.00292,0.0,0.47734]
[1777215738204,66.44,78124.27,0.02,-0.00292,0.0,0.47763]
[1777215745873,66.44,78119.44,0.02,-0.00294,0.0,0.47939]
[1777215751295,66.44,78118.86,0.02,-0.00293,0.0,0.47878]
[1777215756331,66.44,78118.9,0.02,-0.00293,0.0,0.47877]
[1777215761364,66.44,78120.04,0.02,-0.00293,0.0,0.47835]
[1777215763779,66.44,78120.04,0.02,-0.00293,0.0,0.47835]
[1777215763840,66.44,78119.42,0.02,-0.00293,0.0,0.47858]
[1777215764948,66.44,78119.42,0.02,-0.00293,0.0,0.47858]
[1777215766013,66.44,78119.18,0.02,-0.00293,0.0,0.47866]
[1777215772441,66.44,78115.28,0.02,-0.00294,0.0,0.48009]
[1777215777477,66.44,78115.7,0.02,-0.00294,0.0,0.47994]
[1777215782511,66.44,78113.5,0.02,-0.00295,0.0,0.48074]
[1777215787547,66.44,78102.81,0.02,-0.00297,0.0,0.48468]
[1777215792582,66.44,78101.32,0.02,-0.00298,0.0,0.48523]
[1777215797617,66.44,78097.81,0.02,-0.00299,0.0,0.48653]
[1777215802657,66.44,78096.72,0.02,-0.00299,0.0,0.48694]
[1777215811714,66.44,78094.9,0.02,-0.00299,0.0,0.48678]
[1777215817756,66.44,78093.61,0.02,-0.00299,0.0,0.48726]
[1777215822792,66.44,78093.57,0.02,-0.00299,0.0,0.48727]
[1777215827826,66.44,78097.51,0.02,-0.00298,0.0,0.48581]
[1777215832861,66.44,78100.13,0.02,-0.00298,0.0,0.48484]
[1777215837897,66.44,78101.34,0.02,-0.00297,0.0,0.48439]
[1777215842933,66.44,78102.14,0.02,-0.00297,0.0,0.4841]
[1777215847967,66.44,78103.38,0.02,-0.00297,0.0,0.48364]
[1777215853002,66.44,78104.4,0.02,-0.00296,0.0,0.48326]
[1777215858037,66.44,78105.83,0.02,-0.00296,0.0,0.48274]
[1777215863073,66.44,78111.87,0.02,-0.00295,0.0,0.48052]
[1777215868108,66.44,78111.57,0.02,-0.00295,0.0,0.48063]
[1777215875157,66.44,78111.53,0.02,-0.00294,0.0,0.47981]
[1777215880191,66.44,78112.12,0.02,-0.00294,0.0,0.4796]
[1777215885226,66.44,78111.92,0.02,-0.00294,0.0,0.47967]
[1777215890262,66.44,78112.18,0.02,-0.00294,0.0,0.47957]
[1777215896926,66.44,78114.3,0.02,-0.00293,0.0,0.4788]
[1777215902346,66.44,78115.38,0.02,-0.00293,0.0,0.4784]
[1777215910403,66.44,78115.91,0.02,-0.00293,0.0,0.47821]
[1777215915438,66.44,78115.9,0.02,-0.00293,0.0,0.47821]
[1777215920473,66.44,78116.19,0.02,-0.00293,0.0,0.47811]
[1777215925508,66.44,78117.16,0.02,-0.00293,0.0,0.47775]
[1777215930543,66.44,78115.18,0.02,-0.00293,0.0,0.47848]
[1777215935578,66.44,78108.53,0.02,-0.00294,0.0,0.48009]
[1777215941621,66.44,78107.23,0.02,-0.00295,0.0,0.48056]
[1777215947279,66.44,78109.24,0.02,-0.00294,0.0,0.47983]
[1777215952698,66.44,78108.52,0.02,-0.00294,0.0,0.48009]
[1777215957733,66.44,78106.79,0.02,-0.00295,0.0,0.48072]
[1777215962769,66.44,78108.22,0.02,-0.00294,0.0,0.4802]
[1777215965805,66.44,78088.87,0.02,-0.00299,0.0,0.48734]
[1777215967810,66.44,78073.97,0.02,-0.00303,0.0,0.49291]
[1777215972841,66.44,78071.06,0.02,-0.00304,0.0,0.494]
[1777215977879,66.44,78064.2,0.02,-0.00306,0.0,0.49659]
[1777215982911,66.44,78056.78,0.02,-0.00308,0.0,0.4994]
[1777215987948,66.44,78056.78,0.02,-0.00308,0.0,0.4994]
[1777215993990,66.44,78053.97,0.02,-0.00308,0.0,0.49961]
[1777215999024,66.44,78052.19,0.02,-0.00309,0.0,0.50029]
[1777216004061,66.44,78053.97,0.02,-0.00308,0.0,0.49961]
[1777216010101,66.44,78059.43,0.02,-0.00307,0.0,0.49754]
[1777216017150,66.44,78059.98,0.02,-0.00306,0.0,0.49733]
[1777216022187,66.44,78061.09,0.02,-0.00306,0.0,0.49691]
[1777216027221,66.44,78061.79,0.02,-0.00306,0.0,0.49665]
[1777216032256,66.44,78061.36,0.02,-0.00306,0.0,0.49681]
[1777216037291,66.44,78061.9,0.02,-0.00306,0.0,0.49661]
[1777216042326,66.44,78071.66,0.02,-0.00303,0.0,0.49293]
[1777216047361,66.44,78067.74,0.02,-0.00304,0.0,0.4944]
[1777216052399,66.44,78077.26,0.02,-0.00301,0.0,0.48999]
[1777216058051,66.44,78079.27,0.02,-0.00301,0.0,0.48924]
[1777216064484,66.44,78079.79,0.02,-0.00301,0.0,0.48905]
[1777216069519,66.44,78081.17,0.02,-0.003,0.0,0.48853]
[1777216074560,66.44,78079.54,0.02,-0.00301,0.0,0.48914]
[1777216079594,66.44,78078.28,0.02,-0.00301,0.0,0.48961]
[1777216084630,66.44,78077.09,0.02,-0.00301,0.0,0.49005]
[1777216089668,66.44,78075.71,0.02,-0.00302,0.0,0.49057]
[1777216094701,66.44,78075.03,0.02,-0.00302,0.0,0.49082]
[1777216099745,66.44,78073.23,0.02,-0.00302,0.0,0.4915]
[1777216100748,66.44,78092.11,0.02,-0.00298,0.0,0.48447]
[1777216101756,66.44,78112.39,0.02,-0.00292,0.0,0.47702]
[1777216106791,66.44,78110.72,0.02,-0.00293,0.0,0.47763]
[1777216111826,66.44,78113.92,0.02,-0.00292,0.0,0.47564]
[1777216118473,66.44,78120.58,0.02,-0.0029,0.0,0.47322]
[1777216124919,66.44,78121.31,0.02,-0.0029,0.0,0.47296]
[1777216129953,66.44,78119.9,0.02,-0.0029,0.0,0.47347]
[1777216134989,66.44,78120.01,0.02,-0.0029,0.0,0.47343]
[1777216141032,66.44,78119.23,0.02,-0.0029,0.0,0.47371]
[1777216146067,66.44,78116.15,0.02,-0.00291,0.0,0.47483]
[1777216151102,66.44,78116.58,0.02,-0.00291,0.0,0.47467]
[1777216156137,66.44,78113.19,0.02,-0.00292,0.0,0.47591]
[1777216161173,66.44,78111.76,0.02,-0.00292,0.0,0.47643]
[1777216166210,66.44,78111.77,0.02,-0.00292,0.0,0.47642]
[1777216171244,66.44,78111.47,0.02,-0.00292,0.0,0.47571]
[1777216176281,66.44,78109.95,0.02,-0.00292,0.0,0.47626]
[1777216181317,66.44,78106.2,0.02,-0.00293,0.0,0.47763]
[1777216188366,66.44,78106.19,0.02,-0.00293,0.0,0.47764]
[1777216193400,66.44,78109.29,0.02,-0.00292,0.0,0.4765]
[1777216199039,66.44,78109.86,0.02,-0.00292,0.0,0.4763]
[1777216204481,66.44,78110.34,0.02,-0.00292,0.0,0.47612]
[1777216210519,66.44,78109.93,0.02,-0.00292,0.0,0.47627]
[1777216216562,66.44,78110.44,0.02,-0.00292,0.0,0.47609]
[1777216222603,66.44,78113.07,0.02,-0.00291,0.0,0.47513]
[1777216227639,66.44,78115.29,0.02,-0.00291,0.0,0.47432]
[1777216232674,66.44,78114.91,0.02,-0.0029,0.0,0.47364]
[1777216237709,66.44,78117.81,0.02,-0.0029,0.0,0.47259]
[1777216242747,66.44,78117.27,0.02,-0.0029,0.0,0.47278]
[1777216247784,66.44,78115.5,0.02,-0.0029,0.0,0.47342]
[1777216252818,66.44,78115.12,0.02,-0.0029,0.0,0.47356]
[1777216257852,66.44,78114.21,0.02,-0.0029,0.0,0.47389]
[1777216262887,66.44,78113.57,0.02,-0.00291,0.0,0.47413]
[1777216269530,66.44,78112.7,0.02,-0.00291,0.0,0.47444]
[1777216274972,66.44,78113.6,0.02,-0.00291,0.0,0.47411]
[1777216282021,66.44,78114.6,0.02,-0.0029,0.0,0.47375]
[1777216288114,66.44,78114.84,0.02,-0.0029,0.0,0.47366]
[1777216293149,66.44,78120.53,0.02,-0.00288,0.0,0.47079]
[1777216299192,66.44,78119.61,0.02,-0.00289,0.0,0.47112]
[1777216304226,66.44,78119.32,0.02,-0.00289,0.0,0.47122]
[1777216309262,66.44,78114.44,0.02,-0.0029,0.0,0.47299]
[1777216314296,66.44,78115.17,0.02,-0.0029,0.0,0.47272]
[1777216319332,66.44,78114.3,0.02,-0.0029,0.0,0.47304]
[1777216324367,66.44,78113.76,0.02,-0.0029,0.0,0.47324]
[1777216329402,66.44,78111.85,0.02,-0.00291,0.0,0.47393]
[1777216334436,66.44,78112.01,0.02,-0.00291,0.0,0.47387]
[1777216340478,66.44,78111.61,0.02,-0.00291,0.0,0.47402]
[1777216349542,66.44,78111.54,0.02,-0.00291,0.0,0.47404]
[1777216354578,66.44,78108.0,0.02,-0.00291,0.0,0.47451]
[1777216359612,66.44,78100.76,0.02,-0.00293,0.0,0.47714]
[1777216365655,66.44,78104.31,0.02,-0.00292,0.0,0.47585]
[1777216374717,66.44,78106.27,0.02,-0.00292,0.0,0.47513]
[1777216380307,66.44,78113.73,0.02,-0.0029,0.0,0.47243]
[1777216385794,66.44,78116.64,0.02,-0.00289,0.0,0.47137]
[1777216391835,66.44,78116.62,0.02,-0.00289,0.0,0.47138]
[1777216396870,66.44,78115.52,0.02,-0.00289,0.0,0.47178]
[1777216401906,66.44,78115.14,0.02,-0.00289,0.0,0.47192]
[1777216406940,66.44,78115.91,0.02,-0.00289,0.0,0.47164]
[1777216411977,66.44,78113.69,0.02,-0.00289,0.0,0.47162]
[1777216417012,66.44,78113.32,0.02,-0.00289,0.0,0.47176]
[1777216427086,66.44,78113.82,0.02,-0.00289,0.0,0.47158]
[1777216432121,66.44,78113.68,0.02,-0.00289,0.0,0.47163]
[1777216437158,66.44,78113.34,0.02,-0.00289,0.0,0.47175]
[1777216442193,66.44,78113.04,0.02,-0.00289,0.0,0.47186]
[1777216447229,66.44,78112.58,0.02,-0.00289,0.0,0.47202]
[1777216454277,66.44,78112.2,0.02,-0.0029,0.0,0.47216]
[1777216459316,66.44,78111.53,0.02,-0.0029,0.0,0.4724]
[1777216464347,66.44,78112.82,0.02,-0.00289,0.0,0.47194]
[1777216469382,66.44,78111.66,0.02,-0.0029,0.0,0.47236]
[1777216474417,66.44,78114.46,0.02,-0.00288,0.0,0.47053]
[1777216479452,66.44,78112.28,0.02,-0.00289,0.0,0.47131]
[1777216485495,66.44,78110.21,0.02,-0.0029,0.0,0.47206]
[1777216490530,66.44,78106.51,0.02,-0.0029,0.0,0.4734]
[1777216495565,66.44,78111.97,0.02,-0.00289,0.0,0.47143]
[1777216501606,66.44,78112.1,0.02,-0.00289,0.0,0.47138]
[1777216508657,66.44,78111.74,0.02,-0.00289,0.0,0.47151]
[1777216515705,66.44,78111.82,0.02,-0.00289,0.0,0.47148]
[1777216520740,66.44,78111.64,0.02,-0.00289,0.0,0.47154]
[1777216525774,66.44,78111.34,0.02,-0.00289,0.0,0.47165]
[1777216530810,66.44,78112.09,0.02,-0.00289,0.0,0.47138]
[1777216535844,66.44,78111.44,0.02,-0.00289,0.0,0.4708]
[1777216541886,66.44,78111.42,0.02,-0.00289,0.0,0.47081]
[1777216546922,66.44,78112.31,0.02,-0.00289,0.0,0.47048]
[1777216551956,66.44,78113.77,0.02,-0.00288,0.0,0.46996]
[1777216559005,66.44,78116.06,0.02,-0.00288,0.0,0.46913]
[1777216564045,66.44,78116.06,0.02,-0.00288,0.0,0.46913]
[1777216569082,66.44,78116.41,0.02,-0.00287,0.0,0.46901]
[1777216581714,66.44,78116.35,0.02,-0.00288,0.0,0.46903]
[1777216587211,66.44,78128.83,0.02,-0.00284,0.0,0.46455]
[1777216592246,66.44,78127.75,0.02,-0.00284,0.0,0.46413]
[1777216597281,66.44,78125.41,0.02,-0.00285,0.0,0.46497]
[1777216604330,66.44,78123.2,0.02,-0.00285,0.0,0.46576]
[1777216610372,66.44,78120.35,0.02,-0.00286,0.0,0.46678]
[1777216616414,66.44,78119.0,0.02,-0.00286,0.0,0.46726]
[1777216621996,66.44,78117.02,0.02,-0.00287,0.0,0.46797]
[1777216627494,66.44,78115.79,0.02,-0.00287,0.0,0.46841]
[1777216633535,66.44,78114.52,0.02,-0.00287,0.0,0.46887]
[1777216642137,66.44,78113.9,0.02,-0.00288,0.0,0.46909]
[1777216647636,66.44,78111.09,0.02,-0.00288,0.0,0.47011]
[1777216652670,66.44,78108.33,0.02,-0.00289,0.0,0.47029]
[1777216658711,66.44,78104.89,0.02,-0.00289,0.0,0.47153]
[1777216664753,66.44,78106.19,0.02,-0.00289,0.0,0.47106]
[1777216669788,66.44,78106.96,0.02,-0.00289,0.0,0.47078]
[1777216674826,66.44,78106.98,0.02,-0.00289,0.0,0.47077]
[1777216679859,66.44,78112.7,0.02,-0.00287,0.0,0.46871]
[1777216684893,66.44,78115.83,0.02,-0.00287,0.0,0.46758]
[1777216689928,66.44,78115.23,0.02,-0.00287,0.0,0.4678]
[1777216695971,66.44,78114.07,0.02,-0.00287,0.0,0.46822]
[1777216701005,66.44,78115.15,0.02,-0.00287,0.0,0.46783]
[1777216707047,66.44,78122.68,0.02,-0.00285,0.0,0.46513]
[1777216712628,66.44,78124.31,0.02,-0.00284,0.0,0.46374]
[1777216719132,66.44,78126.36,0.02,-0.00284,0.0,0.46301]
[1777216725176,66.44,78126.79,0.02,-0.00283,0.0,0.46285]
[1777216731217,66.44,78127.31,0.02,-0.00283,0.0,0.46267]
[1777216736253,66.44,78126.94,0.02,-0.00283,0.0,0.4628]
[1777216742838,66.44,78127.47,0.02,-0.00283,0.0,0.46261]
[1777216748336,66.44,78119.46,0.02,-0.00285,0.0,0.46547]
[1777216753371,66.44,78120.22,0.02,-0.00285,0.0,0.4652]
[1777216758406,66.44,78122.58,0.02,-0.00285,0.0,0.46435]
[1777216763442,66.44,78123.77,0.02,-0.00284,0.0,0.46393]
[1777216768477,66.44,78122.82,0.02,-0.00284,0.0,0.46427]
[1777216773511,66.44,78121.71,0.02,-0.00284,0.0,0.46386]
[1777216778546,66.44,78119.72,0.02,-0.00285,0.0,0.46457]
[1777216783581,66.44,78120.27,0.02,-0.00285,0.0,0.46437]
[1777216788619,66.44,78118.2,0.02,-0.00285,0.0,0.46511]
[1777216793652,66.44,78116.37,0.02,-0.00286,0.0,0.46576]
[1777216798687,66.44,78116.01,0.02,-0.00286,0.0,0.46589]
[1777216803722,66.44,78116.28,0.02,-0.00286,0.0,0.4658]
[1777216804663,66.44,78116.28,0.02,-0.00286,0.0,0.4658]
[1777216804737,66.44,78113.81,0.02,-0.00286,0.0,0.46668]
[1777216809770,66.44,78117.49,0.02,-0.00285,0.0,0.46536]
[1777216814806,66.44,78116.77,0.02,-0.00285,0.0,0.46562]
[1777216820848,66.44,78117.76,0.02,-0.00285,0.0,0.46527]
[1777216825882,66.44,78119.23,0.02,-0.00285,0.0,0.46474]
[1777216832935,66.44,78119.56,0.02,-0.00284,0.0,0.46381]
[1777216837970,66.44,78109.01,0.02,-0.00287,0.0,0.46759]
[1777216843024,66.44,78105.1,0.02,-0.00288,0.0,0.469]
[1777216851072,66.44,78104.86,0.02,-0.00288,0.0,0.46908]
[1777216856107,66.44,78110.41,0.02,-0.00287,0.0,0.46709]
[1777216861143,66.44,78111.08,0.02,-0.00286,0.0,0.46685]
[1777216866178,66.44,78111.92,0.02,-0.00286,0.0,0.46655]
[1777216871213,66.44,78112.12,0.02,-0.00286,0.0,0.46647]
[1777216876249,66.44,78113.15,0.02,-0.00286,0.0,0.4661]
[1777216881283,66.44,78111.28,0.02,-0.00286,0.0,0.46677]
[1777216886317,66.44,78106.2,0.02,-0.00288,0.0,0.4686]
[1777216891352,66.44,78104.7,0.02,-0.00287,0.0,0.46832]
[1777216897399,66.44,78104.6,0.02,-0.00287,0.0,0.46836]
[1777216902429,66.44,78106.47,0.02,-0.00287,0.0,0.46769]
[1777216907464,66.44,78107.85,0.02,-0.00287,0.0,0.46719]
[1777216911169,66.44,78107.62,0.02,-0.00287,0.0,0.46727]
[1777216911210,66.44,78106.89,0.02,-0.00287,0.0,0.46754]
[1777216916527,66.44,78105.08,0.02,-0.00287,0.0,0.46819]
[1777216921565,66.44,78103.46,0.02,-0.00288,0.0,0.46877]
[1777216926599,66.44,78103.42,0.02,-0.00288,0.0,0.46879]
[1777216931635,66.44,78102.99,0.02,-0.00288,0.0,0.46894]
[1777216936670,66.44,78100.19,0.02,-0.00289,0.0,0.46995]
[1777216944257,66.44,78096.9,0.02,-0.00289,0.0,0.47114]
[1777216949760,66.44,78095.9,0.02,-0.0029,0.0,0.4715]
[1777216955803,66.44,78095.0,0.02,-0.00289,0.0,0.47101]
[1777216964397,66.44,78093.16,0.02,-0.0029,0.0,0.47167]
[1777216973928,66.44,78094.39,0.02,-0.0029,0.0,0.47123]
[1777216978964,66.44,78095.8,0.02,-0.00289,0.0,0.47072]
[1777216984539,66.44,78097.16,0.02,-0.00289,0.0,0.47023]
[1777216990046,66.44,78101.95,0.02,-0.00288,0.0,0.4685]
[1777216995080,66.44,78102.09,0.02,-0.00288,0.0,0.46845]
[1777217000115,66.44,78112.49,0.02,-0.00285,0.0,0.46472]
[1777217005150,66.44,78113.67,0.02,-0.00285,0.0,0.46429]
[1777217010185,66.44,78113.64,0.02,-0.00285,0.0,0.4643]
[1777217015220,66.44,78114.16,0.02,-0.00284,0.0,0.46331]
[1777217024819,66.44,78114.67,0.02,-0.00284,0.0,0.46313]
[1777217031332,66.44,78114.17,0.02,-0.00284,0.0,0.4633]
[1777217039387,66.44,78114.54,0.02,-0.00284,0.0,0.46317]
[1777217040571,66.44,78114.54,0.02,-0.00284,0.0,0.46317]
[1777217040665,66.44,78114.43,0.02,-0.00284,0.0,0.46321]
[1777217041625,66.44,78114.43,0.02,-0.00284,0.0,0.46321]
[1777217041693,66.44,78072.45,0.02,-0.00295,0.0,0.4784]
[1777217043440,66.44,78037.72,0.02,-0.00304,0.0,0.49129]
[1777217049482,66.44,78038.2,0.02,-0.00303,0.0,0.49111]
[1777217055032,66.44,78034.58,0.02,-0.00304,0.0,0.49247]
[1777217060558,66.44,78040.05,0.02,-0.00303,0.0,0.49042]
[1777217065592,66.44,78038.01,0.02,-0.00304,0.0,0.49118]
[1777217070627,66.44,78038.19,0.02,-0.00303,0.0,0.49112]
[1777217075662,66.44,78036.63,0.02,-0.00303,0.0,0.49085]
[1777217080698,66.44,78037.09,0.02,-0.00303,0.0,0.49068]
[1777217086739,66.44,78037.22,0.02,-0.00303,0.0,0.49063]
[1777217090772,66.44,78018.93,0.02,-0.00308,0.0,0.49754]
[1777217095808,66.44,78010.11,0.02,-0.0031,0.0,0.5009]
[1777217100841,66.44,78012.32,0.02,-0.0031,0.0,0.50005]
[1777217105876,66.44,78023.14,0.02,-0.00307,0.0,0.49594]
[1777217110913,66.44,78022.06,0.02,-0.00307,0.0,0.49635]
[1777217115947,66.44,78032.26,0.02,-0.00304,0.0,0.4925]
[1777217120984,66.44,78032.07,0.02,-0.00305,0.0,0.49257]
[1777217126017,66.44,78030.16,0.02,-0.00305,0.0,0.49329]
[1777217131051,66.44,78029.1,0.02,-0.00305,0.0,0.49284]
[1777217136086,66.44,78031.72,0.02,-0.00304,0.0,0.49185]
[1777217141122,66.44,78031.62,0.02,-0.00304,0.0,0.49189]
[1777217146157,66.44,78030.01,0.02,-0.00305,0.0,0.49249]
[1777217151191,66.44,78029.56,0.02,-0.00305,0.0,0.49266]
[1777217156226,66.44,78029.71,0.02,-0.00305,0.0,0.49261]
[1777217161287,66.44,78030.07,0.02,-0.00305,0.0,0.49247]
[1777217166301,66.44,78036.92,0.02,-0.00303,0.0,0.4899]
[1777217170329,66.44,78052.21,0.02,-0.00299,0.0,0.4842]
[1777217173184,66.44,78058.34,0.02,-0.00297,0.0,0.48193]
[1777217173351,66.44,78058.14,0.02,-0.00297,0.0,0.482]
[1777217178385,66.44,78062.52,0.02,-0.00296,0.0,0.48038]
[1777217181875,66.44,78063.86,0.02,-0.00296,0.0,0.47989]
[1777217182413,66.44,78064.21,0.02,-0.00296,0.0,0.47976]
[1777217187448,66.44,78066.04,0.02,-0.00295,0.0,0.47909]
[1777217192483,66.44,78067.88,0.02,-0.00294,0.0,0.47758]
[1777217197519,66.44,78070.1,0.02,-0.00294,0.0,0.47677]
[1777217202554,66.44,78067.34,0.02,-0.00294,0.0,0.47778]
[1777217207589,66.44,78069.38,0.02,-0.00294,0.0,0.47703]
[1777217214638,66.44,78070.29,0.02,-0.00294,0.0,0.4767]
[1777217219759,66.44,78072.25,0.02,-0.00293,0.0,0.47598]
[1777217224795,66.44,78074.76,0.02,-0.00293,0.0,0.47507]
[1777217229829,66.44,78077.91,0.02,-0.00292,0.0,0.47392]
[1777217234865,66.44,78081.27,0.02,-0.00291,0.0,0.4727]
[1777217239899,66.44,78081.54,0.02,-0.00291,0.0,0.4726]
[1777217244935,66.44,78080.56,0.02,-0.00291,0.0,0.47295]
[1777217249970,66.44,78080.56,0.02,-0.00291,0.0,0.47295]
[1777217256504,66.44,78080.46,0.02,-0.00291,0.0,0.47217]
[1777217262053,66.44,78074.11,0.02,-0.00292,0.0,0.47448]
[1777217267089,66.44,78073.21,0.02,-0.00292,0.0,0.47481]
[1777217272123,66.44,78070.58,0.02,-0.00293,0.0,0.47577]
[1777217277169,66.44,78067.03,0.02,-0.00294,0.0,0.47706]
[1777217282195,66.44,78066.54,0.02,-0.00294,0.0,0.47724]
[1777217288237,66.44,78069.05,0.02,-0.00293,0.0,0.47632]
[1777217293272,66.44,78070.82,0.02,-0.00293,0.0,0.47568]
[1777217298307,66.44,78071.25,0.02,-0.00293,0.0,0.47552]
[1777217303343,66.44,78072.52,0.02,-0.00293,0.0,0.47506]
[1777217308378,66.44,78074.05,0.02,-0.00292,0.0,0.4745]
[1777217313412,66.44,78076.34,0.02,-0.00291,0.0,0.47284]
[1777217319455,66.44,78078.01,0.02,-0.00291,0.0,0.47223]
[1777217324490,66.44,78077.44,0.02,-0.00291,0.0,0.47244]
[1777217331539,66.44,78077.57,0.02,-0.00291,0.0,0.47239]
[1777217336573,66.44,78072.86,0.02,-0.00292,0.0,0.47411]
[1777217341609,66.44,78068.29,0.02,-0.00293,0.0,0.47577]
[1777217347650,66.44,78066.3,0.02,-0.00294,0.0,0.4765]
[1777217352686,66.44,78060.38,0.02,-0.00295,0.0,0.47867]
[1777217357721,66.44,78064.49,0.02,-0.00294,0.0,0.47716]
[1777217362756,66.44,78059.8,0.02,-0.00295,0.0,0.47889]
[1777217367793,66.44,78059.11,0.02,-0.00296,0.0,0.47914]
[1777217372826,66.44,78055.11,0.02,-0.00296,0.0,0.47978]
[1777217375849,66.44,78074.25,0.02,-0.00291,0.0,0.47277]
[1777217380883,66.44,78086.62,0.02,-0.00288,0.0,0.4683]
[1777217385922,66.44,78088.35,0.02,-0.00288,0.0,0.46767]
[1777217390957,66.44,78091.75,0.02,-0.00287,0.0,0.46645]
[1777217395990,66.44,78100.05,0.02,-0.00285,0.0,0.46348]
[1777217401026,66.44,78101.94,0.02,-0.00284,0.0,0.4628]
[1777217404058,66.44,78118.68,0.02,-0.0028,0.0,0.45686]
[1777217409094,66.44,78113.88,0.02,-0.00281,0.0,0.45856]
[1777217414130,66.44,78117.04,0.02,-0.00281,0.0,0.45744]
[1777217419168,66.44,78111.19,0.02,-0.00282,0.0,0.45951]
[1777217424202,66.44,78109.57,0.02,-0.00282,0.0,0.46009]
[1777217429237,66.44,78103.54,0.02,-0.00284,0.0,0.46223]
[1777217434272,66.44,78103.96,0.02,-0.00283,0.0,0.46127]
[1777217439308,66.44,78105.49,0.02,-0.00283,0.0,0.46073]
[1777217444342,66.44,78106.41,0.02,-0.00283,0.0,0.4604]
[1777217449377,66.44,78103.51,0.02,-0.00283,0.0,0.46143]
[1777217454412,66.44,78102.62,0.02,-0.00284,0.0,0.46175]
[1777217459446,66.44,78102.81,0.02,-0.00284,0.0,0.46168]
[1777217464482,66.44,78104.68,0.02,-0.00283,0.0,0.46101]
[1777217469516,66.44,78107.4,0.02,-0.00282,0.0,0.46005]
[1777217474552,66.44,78109.87,0.02,-0.00282,0.0,0.45917]
[1777217479587,66.44,78108.31,0.02,-0.00282,0.0,0.45972]
[1777217484621,66.44,78109.12,0.02,-0.00282,0.0,0.45944]
[1777217489656,66.44,78107.07,0.02,-0.00282,0.0,0.46016]
[1777217495698,66.44,78107.95,0.02,-0.00282,0.0,0.45904]
[1777217500734,66.44,78109.24,0.02,-0.00281,0.0,0.45859]
[1777217505769,66.44,78110.1,0.02,-0.00281,0.0,0.45828]
[1777217516842,66.44,78110.19,0.02,-0.00281,0.0,0.45825]
[1777217521880,66.44,78110.23,0.02,-0.00281,0.0,0.45824]
[1777217526916,66.44,78110.54,0.02,-0.00281,0.0,0.45813]
[1777217531952,66.44,78110.77,0.02,-0.00281,0.0,0.45805]
[1777217536986,66.44,78097.74,0.02,-0.00284,0.0,0.46268]
[1777217542021,66.44,78093.69,0.02,-0.00285,0.0,0.46412]
[1777217547058,66.44,78085.54,0.02,-0.00287,0.0,0.46705]
[1777217554107,66.44,78085.57,0.02,-0.00287,0.0,0.46622]
[1777217559140,66.44,78083.32,0.02,-0.00287,0.0,0.46703]
[1777217564175,66.44,78081.48,0.02,-0.00288,0.0,0.46769]
[1777217569210,66.44,78081.12,0.02,-0.00288,0.0,0.46782]
[1777217574245,66.44,78080.64,0.02,-0.00288,0.0,0.46799]
[1777217577720,66.44,78080.93,0.02,-0.00288,0.0,0.46789]
[1777217577771,66.44,78080.63,0.02,-0.00288,0.0,0.468]
[1777217578883,66.44,78080.63,0.02,-0.00288,0.0,0.468]
[1777217578943,66.44,78080.33,0.02,-0.00288,0.0,0.46811]
[1777217584316,66.44,78080.7,0.02,-0.00288,0.0,0.46797]
[1777217589352,66.44,78082.89,0.02,-0.00288,0.0,0.46718]
[1777217595394,66.44,78083.18,0.02,-0.00287,0.0,0.46708]
[1777217598927,66.44,78066.6,0.02,-0.00292,0.0,0.47308]
[1777217604464,66.44,78068.13,0.02,-0.00291,0.0,0.47252]
[1777217609499,66.44,78070.01,0.02,-0.00291,0.0,0.47184]
[1777217614534,66.44,78069.67,0.02,-0.0029,0.0,0.47114]
[1777217619572,66.44,78055.42,0.02,-0.00294,0.0,0.47633]
[1777217624606,66.44,78052.45,0.02,-0.00295,0.0,0.47742]
[1777217629642,66.44,78049.3,0.02,-0.00296,0.0,0.47858]
[1777217634676,66.44,78048.69,0.02,-0.00296,0.0,0.47881]
[1777217642733,66.44,78047.83,0.02,-0.00296,0.0,0.47912]
[1777217647767,66.44,78046.34,0.02,-0.00296,0.0,0.47967]
[1777217653814,66.44,78046.16,0.02,-0.00296,0.0,0.47974]
[1777217658849,66.44,78045.79,0.02,-0.00296,0.0,0.47987]
[1777217663885,66.44,78045.85,0.02,-0.00296,0.0,0.47985]
[1777217669421,66.44,78045.47,0.02,-0.00296,0.0,0.47999]
[1777217675968,66.44,78038.96,0.02,-0.00298,0.0,0.48156]
[1777217681003,66.44,78042.3,0.02,-0.00297,0.0,0.48033]
[1777217686038,66.44,78041.22,0.02,-0.00297,0.0,0.48072]
[1777217691078,66.44,78042.86,0.02,-0.00297,0.0,0.48012]
[1777217696108,66.44,78051.35,0.02,-0.00294,0.0,0.477]
[1777217701143,66.44,78051.82,0.02,-0.00294,0.0,0.47682]
[1777217706179,66.44,78053.02,0.02,-0.00294,0.0,0.47638]
[1777217711214,66.44,78054.11,0.02,-0.00294,0.0,0.47598]
[1777217716249,66.44,78063.99,0.02,-0.00291,0.0,0.47238]
[1777217722292,66.44,78069.98,0.02,-0.0029,0.0,0.4702]
[1777217727326,66.44,78070.31,0.02,-0.0029,0.0,0.47008]
[1777217732361,66.44,78069.78,0.02,-0.00289,0.0,0.46945]
[1777217737396,66.44,78069.1,0.02,-0.00289,0.0,0.4697]
[1777217746459,66.44,78069.24,0.02,-0.00289,0.0,0.46965]
[1777217752501,66.44,78069.63,0.02,-0.00289,0.0,0.46951]
[1777217760055,66.44,78070.32,0.02,-0.00289,0.0,0.46926]
[1777217770125,66.44,78072.53,0.02,-0.00289,0.0,0.46846]
[1777217775663,66.44,78072.8,0.02,-0.00289,0.0,0.46836]
[1777217783718,66.44,78073.06,0.02,-0.00288,0.0,0.46827]
[1777217788755,66.44,78072.76,0.02,-0.00289,0.0,0.46838]
[1777217793788,66.44,78068.84,0.02,-0.00289,0.0,0.46897]
[1777217798825,66.44,78068.43,0.02,-0.00289,0.0,0.46912]
[1777217803860,66.44,78072.45,0.02,-0.00288,0.0,0.46767]
[1777217808895,66.44,78075.74,0.02,-0.00287,0.0,0.46648]
[1777217813933,66.44,78073.51,0.02,-0.00288,0.0,0.46729]
[1777217818966,66.44,78068.26,0.02,-0.00289,0.0,0.46918]
[1777217824002,66.44,78063.89,0.02,-0.0029,0.0,0.47076]
[1777217831050,66.44,78059.08,0.02,-0.00292,0.0,0.47251]
[1777217836086,66.44,78052.77,0.02,-0.00293,0.0,0.47481]
[1777217842127,66.44,78051.63,0.02,-0.00293,0.0,0.47523]
[1777217847162,66.44,78051.15,0.02,-0.00294,0.0,0.47541]
[1777217852199,66.44,78048.81,0.02,-0.00294,0.0,0.47543]
[1777217857233,66.44,78051.61,0.02,-0.00293,0.0,0.47441]
[1777217862267,66.44,78052.48,0.02,-0.00293,0.0,0.47409]
[1777217867303,66.44,78053.45,0.02,-0.00292,0.0,0.47374]
[1777217872337,66.44,78054.59,0.02,-0.00292,0.0,0.47332]
[1777217880897,66.44,78060.53,0.02,-0.00291,0.0,0.47116]
[1777217886438,66.44,78066.19,0.02,-0.00289,0.0,0.46911]
[1777217892480,66.44,78069.04,0.02,-0.00288,0.0,0.46808]
[1777217901043,66.44,78070.49,0.02,-0.00288,0.0,0.46756]
[1777217911113,66.44,78076.63,0.02,-0.00286,0.0,0.46453]
[1777217918662,66.44,78077.85,0.02,-0.00286,0.0,0.46409]
[1777217923697,66.44,78079.15,0.02,-0.00285,0.0,0.46363]
[1777217928732,66.44,78079.54,0.02,-0.00285,0.0,0.46349]
[1777217938800,66.44,78080.33,0.02,-0.00285,0.0,0.4632]
[1777217948873,66.44,78082.76,0.02,-0.00285,0.0,0.46233]
[1777217955923,66.44,78084.48,0.02,-0.00284,0.0,0.46172]
[1777217961463,66.44,78085.74,0.02,-0.00284,0.0,0.46127]
[1777217966996,66.44,78085.74,0.02,-0.00284,0.0,0.46127]
[1777217972034,66.44,78087.23,0.02,-0.00283,0.0,0.45993]
[1777217977068,66.44,78095.82,0.02,-0.00281,0.0,0.45688]
[1777217982103,66.44,78101.57,0.02,-0.00279,0.0,0.45485]
[1777217987140,66.44,78100.6,0.02,-0.0028,0.0,0.4552]
[1777217994190,66.44,78099.5,0.02,-0.0028,0.0,0.45558]
[1777217999223,66.44,78096.54,0.02,-0.00281,0.0,0.45663]
[1777218004258,66.44,78089.19,0.02,-0.00283,0.0,0.45923]
[1777218009294,66.44,78089.71,0.02,-0.00282,0.0,0.45905]
[1777218014331,66.44,78089.0,0.02,-0.00283,0.0,0.4593]
[1777218021883,66.44,78088.42,0.02,-0.00283,0.0,0.45951]
[1777218027423,66.44,78088.84,0.02,-0.00283,0.0,0.45936]
[1777218033462,66.44,78088.15,0.02,-0.00282,0.0,0.45879]
[1777218038497,66.44,78086.7,0.02,-0.00283,0.0,0.45931]
[1777218043532,66.44,78082.13,0.02,-0.00284,0.0,0.46093]
[1777218048567,66.44,78081.79,0.02,-0.00284,0.0,0.46105]
[1777218053603,66.44,78081.58,0.02,-0.00284,0.0,0.46113]
[1777218062177,66.44,78081.62,0.02,-0.00284,0.0,0.46112]
[1777218067700,66.44,78080.83,0.02,-0.00284,0.0,0.4614]
[1777218072736,66.44,78080.44,0.02,-0.00284,0.0,0.46154]
[1777218078779,66.44,78079.87,0.02,-0.00284,0.0,0.46174]
[1777218084820,66.44,78077.84,0.02,-0.00285,0.0,0.46246]
[1777218089857,66.44,78074.13,0.02,-0.00286,0.0,0.46379]
[1777218092386,66.44,78057.21,0.02,-0.00289,0.0,0.46907]
[1777218097912,66.44,78050.84,0.02,-0.00291,0.0,0.47138]
[1777218102947,66.44,78049.7,0.02,-0.00291,0.0,0.47179]
[1777218107982,66.44,78049.36,0.02,-0.00291,0.0,0.47191]
[1777218113017,66.44,78054.49,0.02,-0.0029,0.0,0.47005]
[1777218118051,66.44,78055.82,0.02,-0.0029,0.0,0.46957]
[1777218123087,66.44,78055.52,0.02,-0.0029,0.0,0.46968]
[1777218133157,66.44,78056.23,0.02,-0.0029,0.0,0.46942]
[1777218139200,66.44,78058.27,0.02,-0.00289,0.0,0.46868]
[1777218146249,66.44,78059.4,0.02,-0.00289,0.0,0.46827]
[1777218151285,66.44,78059.53,0.02,-0.00288,0.0,0.4674]
[1777218156319,66.44,78060.1,0.02,-0.00288,0.0,0.4672]
[1777218162362,66.44,78061.38,0.02,-0.00288,0.0,0.46674]
[1777218167398,66.44,78070.55,0.02,-0.00286,0.0,0.46344]
[1777218172433,66.44,78072.15,0.02,-0.00285,0.0,0.46287]
[1777218178476,66.44,78071.5,0.02,-0.00285,0.0,0.4631]
[1777218185523,66.44,78072.94,0.02,-0.00285,0.0,0.46259]
[1777218191565,66.44,78074.11,0.02,-0.00285,0.0,0.46217]
[1777218196600,66.44,78075.09,0.02,-0.00285,0.0,0.46182]
[1777218201636,66.44,78072.66,0.02,-0.00285,0.0,0.46269]
[1777218206670,66.44,78073.59,0.02,-0.00285,0.0,0.46235]
[1777218213232,66.44,78074.99,0.02,-0.00284,0.0,0.46104]
[1777218223302,66.44,78075.72,0.02,-0.00284,0.0,0.46078]
[1777218228824,66.44,78076.92,0.02,-0.00284,0.0,0.46035]
[1777218233859,66.44,78078.26,0.02,-0.00283,0.0,0.45988]
[1777218238895,66.44,78079.3,0.02,-0.00283,0.0,0.45951]
[1777218243930,66.44,78080.33,0.02,-0.00283,0.0,0.45914]
[1777218248964,66.44,78072.65,0.02,-0.00285,0.0,0.46188]
[1777218254000,66.44,78071.17,0.02,-0.00285,0.0,0.4624]
[1777218259035,66.44,78070.66,0.02,-0.00285,0.0,0.46259]
[1777218267091,66.44,78069.24,0.02,-0.00285,0.0,0.4631]
[1777218273653,66.44,78068.0,0.02,-0.00285,0.0,0.46272]
[1777218279175,66.44,78067.78,0.02,-0.00285,0.0,0.4628]
[1777218286226,66.44,78066.43,0.02,-0.00286,0.0,0.46329]
[1777218291260,66.44,78065.98,0.02,-0.00286,0.0,0.46345]
[1777218301332,66.44,78065.61,0.02,-0.00286,0.0,0.46358]
[1777218310394,66.44,78066.13,0.02,-0.00286,0.0,0.46339]
[1777218318450,66.44,78065.67,0.02,-0.00286,0.0,0.46356]
[1777218323485,66.44,78065.07,0.02,-0.00286,0.0,0.46377]
[1777218330534,66.44,78064.97,0.02,-0.00286,0.0,0.46381]
[1777218335572,66.44,78058.3,0.02,-0.00287,0.0,0.46539]
[1777218340655,66.44,78045.04,0.02,-0.00291,0.0,0.47018]
[1777218345690,66.44,78045.12,0.02,-0.00291,0.0,0.47015]
[1777218350726,66.44,78044.71,0.02,-0.00291,0.0,0.4703]
[1777218356769,66.44,78044.19,0.02,-0.00291,0.0,0.47049]
[1777218361804,66.44,78044.29,0.02,-0.00291,0.0,0.47045]
[1777218366840,66.44,78043.24,0.02,-0.00291,0.0,0.47083]
[1777218371874,66.44,78042.36,0.02,-0.00291,0.0,0.47115]
[1777218376911,66.44,78034.77,0.02,-0.00293,0.0,0.47392]
[1777218381946,66.44,78025.46,0.02,-0.00296,0.0,0.47733]
[1777218386980,66.44,78022.69,0.02,-0.00296,0.0,0.47835]
[1777218394501,66.44,78020.2,0.02,-0.00296,0.0,0.47843]
[1777218402098,66.44,78019.99,0.02,-0.00296,0.0,0.47851]
[1777218407134,66.44,78017.77,0.02,-0.00297,0.0,0.47933]
[1777218412168,66.44,78016.81,0.02,-0.00297,0.0,0.47969]
[1777218418218,66.44,78016.15,0.02,-0.00297,0.0,0.47993]
[1777218423253,66.44,78024.04,0.02,-0.00295,0.0,0.47702]
[1777218428287,66.44,78024.9,0.02,-0.00295,0.0,0.4767]
[1777218433322,66.44,78029.9,0.02,-0.00294,0.0,0.47487]
[1777218439367,66.44,78029.73,0.02,-0.00294,0.0,0.47493]
[1777218444851,66.44,78043.56,0.02,-0.0029,0.0,0.46989]
[1777218450443,66.44,78044.43,0.02,-0.0029,0.0,0.46957]
[1777218457492,66.44,78043.25,0.02,-0.0029,0.0,0.46918]
[1777218462526,66.44,78043.32,0.02,-0.0029,0.0,0.46915]
[1777218467561,66.44,78051.52,0.02,-0.00288,0.0,0.46619]
[1777218475063,66.44,78051.49,0.02,-0.00288,0.0,0.4662]
[1777218480654,66.44,78051.42,0.02,-0.00288,0.0,0.46622]
[1777218484774,66.44,78051.55,0.02,-0.00288,0.0,0.46618]
[1777218484790,66.44,78051.98,0.02,-0.00288,0.0,0.46602]
[1777218486083,66.44,78051.98,0.02,-0.00288,0.0,0.46602]
[1777218486695,66.44,78052.05,0.02,-0.00288,0.0,0.466]
[1777218491730,66.44,78054.23,0.02,-0.00287,0.0,0.46521]
[1777218496765,66.44,78053.73,0.02,-0.00287,0.0,0.46539]
[1777218501801,66.44,78052.96,0.02,-0.00288,0.0,0.46567]
[1777218508850,66.44,78052.95,0.02,-0.00288,0.0,0.46567]
[1777218514894,66.44,78051.36,0.02,-0.00287,0.0,0.46542]
[1777218524961,66.44,78051.52,0.02,-0.00287,0.0,0.46537]
[1777218529997,66.44,78049.78,0.02,-0.00288,0.0,0.46599]
[1777218535485,66.44,78049.0,0.02,-0.00288,0.0,0.46627]
[1777218541075,66.44,78029.94,0.02,-0.00293,0.0,0.47319]
[1777218546110,66.44,78025.26,0.02,-0.00294,0.0,0.4749]
[1777218551144,66.44,78028.11,0.02,-0.00293,0.0,0.47386]
[1777218556179,66.44,78028.38,0.02,-0.00293,0.0,0.47376]
[1777218561215,66.44,78039.03,0.02,-0.00291,0.0,0.46988]
[1777218566250,66.44,78039.12,0.02,-0.00291,0.0,0.46985]
[1777218571289,66.44,78041.87,0.02,-0.00289,0.0,0.46803]
[1777218576320,66.44,78036.09,0.02,-0.00291,0.0,0.47012]
[1777218581356,66.44,78028.11,0.02,-0.00293,0.0,0.47303]
[1777218586394,66.44,78029.62,0.02,-0.00292,0.0,0.47248]
[1777218593442,66.44,78029.95,0.02,-0.00292,0.0,0.47236]
[1777218599484,66.44,78032.84,0.02,-0.00292,0.0,0.4713]
[1777218605976,66.44,78032.44,0.02,-0.00292,0.0,0.47145]
[1777218611569,66.44,78040.33,0.02,-0.0029,0.0,0.46858]
[1777218619626,66.44,78040.29,0.02,-0.0029,0.0,0.4686]
[1777218624660,66.44,78039.76,0.02,-0.0029,0.0,0.46879]
[1777218630702,66.44,78040.98,0.02,-0.0029,0.0,0.46835]
[1777218635737,66.44,78048.51,0.02,-0.00287,0.0,0.46481]
[1777218643795,66.44,78047.55,0.02,-0.00287,0.0,0.46515]
[1777218649839,66.44,78049.62,0.02,-0.00287,0.0,0.46441]
[1777218654871,66.44,78049.26,0.02,-0.00287,0.0,0.46454]
[1777218659906,66.44,78048.45,0.02,-0.00287,0.0,0.46483]
[1777218664940,66.44,78049.31,0.02,-0.00287,0.0,0.46452]
[1777218670982,66.44,78049.68,0.02,-0.00287,0.0,0.46439]
[1777218676020,66.44,78053.18,0.02,-0.00286,0.0,0.46313]
[1777218681055,66.44,78056.08,0.02,-0.00285,0.0,0.46209]
[1777218686089,66.44,78059.97,0.02,-0.00284,0.0,0.4607]
[1777218691125,66.44,78059.8,0.02,-0.00284,0.0,0.45995]
[1777218697166,66.44,78061.77,0.02,-0.00283,0.0,0.45924]
[1777218702201,66.44,78065.08,0.02,-0.00283,0.0,0.45807]
[1777218707238,66.44,78067.52,0.02,-0.00282,0.0,0.4572]
[1777218714287,66.44,78068.13,0.02,-0.00282,0.0,0.45699]
[1777218719321,66.44,78066.98,0.02,-0.00282,0.0,0.45739]
[1777218724356,66.44,78068.19,0.02,-0.00282,0.0,0.45696]
[1777218732413,66.44,78069.72,0.02,-0.00281,0.0,0.45642]
[1777218738455,66.44,78069.89,0.02,-0.00281,0.0,0.45636]
[1777218743489,66.44,78060.61,0.02,-0.00284,0.0,0.45966]
[1777218748526,66.44,78059.27,0.02,-0.00284,0.0,0.46014]
[1777218754571,66.44,78059.37,0.02,-0.00284,0.0,0.45929]
[1777218759602,66.44,78060.7,0.02,-0.00283,0.0,0.45881]
[1777218765644,66.44,78060.64,0.02,-0.00283,0.0,0.45883]
[1777218770679,66.44,78059.34,0.02,-0.00284,0.0,0.4593]
[1777218775714,66.44,78057.53,0.02,-0.00284,0.0,0.45994]
[1777218780748,66.44,78056.38,0.02,-0.00284,0.0,0.46035]
[1777218785784,66.44,78054.37,0.02,-0.00285,0.0,0.46107]
[1777218794847,66.44,78056.59,0.02,-0.00284,0.0,0.46028]
[1777218799881,66.44,78054.12,0.02,-0.00285,0.0,0.46116]
[1777218804917,66.44,78053.71,0.02,-0.00285,0.0,0.46131]
[1777218810960,66.44,78054.17,0.02,-0.00285,0.0,0.46114]
[1777218815994,66.44,78052.26,0.02,-0.00285,0.0,0.46101]
[1777218821029,66.44,78051.99,0.02,-0.00285,0.0,0.4611]
[1777218827522,66.44,78051.94,0.02,-0.00285,0.0,0.46112]
[1777218834122,66.44,78051.94,0.02,-0.00285,0.0,0.46112]
[1777218841170,66.44,78049.14,0.02,-0.00286,0.0,0.46212]
[1777218846206,66.44,78049.62,0.02,-0.00285,0.0,0.46195]
[1777218852247,66.44,78049.17,0.02,-0.00286,0.0,0.46211]
[1777218857733,66.44,78047.51,0.02,-0.00286,0.0,0.46271]
[1777218863324,66.44,78048.34,0.02,-0.00286,0.0,0.46241]
[1777218875411,66.44,78049.84,0.02,-0.00285,0.0,0.46106]
[1777218881454,66.44,78048.48,0.02,-0.00285,0.0,0.46154]
[1777218886489,66.44,78050.02,0.02,-0.00285,0.0,0.46099]
[1777218891524,66.44,78050.13,0.02,-0.00285,0.0,0.46095]
[1777218896558,66.44,78049.98,0.02,-0.00285,0.0,0.46101]
[1777218901595,66.44,78052.78,0.02,-0.00284,0.0,0.46001]
[1777218908084,66.44,78053.52,0.02,-0.00284,0.0,0.45974]
[1777218913678,66.44,78056.25,0.02,-0.00283,0.0,0.45877]
[1777218918712,66.44,78057.21,0.02,-0.00283,0.0,0.45843]
[1777218925762,66.44,78057.94,0.02,-0.00283,0.0,0.45817]
[1777218930796,66.44,78059.45,0.02,-0.00283,0.0,0.45763]
[1777218935832,66.44,78060.69,0.02,-0.00282,0.0,0.45638]
[1777218940868,66.44,78062.13,0.02,-0.00281,0.0,0.45587]
[1777218945902,66.44,78062.82,0.02,-0.00281,0.0,0.45563]
[1777218951945,66.44,78063.94,0.02,-0.00281,0.0,0.45523]
[1777218956980,66.44,78063.1,0.02,-0.00281,0.0,0.45553]
[1777218962014,66.44,78060.65,0.02,-0.00282,0.0,0.45639]
[1777218967050,66.44,78060.66,0.02,-0.00282,0.0,0.45639]
[1777218974099,66.44,78060.14,0.02,-0.00282,0.0,0.45658]
[1777218979135,66.44,78059.28,0.02,-0.00282,0.0,0.45688]
[1777218984170,66.44,78059.48,0.02,-0.00282,0.0,0.45681]
[1777218989204,66.44,78059.02,0.02,-0.00282,0.0,0.45697]
[1777218994239,66.44,78048.18,0.02,-0.00284,0.0,0.46002]
[1777219000285,66.44,78038.78,0.02,-0.00287,0.0,0.46338]
[1777219005315,66.44,78038.86,0.02,-0.00287,0.0,0.46335]
[1777219011357,66.44,78033.13,0.02,-0.00288,0.0,0.46542]
[1777219018406,66.44,78031.57,0.02,-0.00288,0.0,0.46598]
[1777219029485,66.44,78031.73,0.02,-0.00288,0.0,0.46592]
[1777219035526,66.44,78031.4,0.02,-0.00289,0.0,0.46604]
[1777219040560,66.44,78044.18,0.02,-0.00285,0.0,0.46145]
[1777219045596,66.44,78043.26,0.02,-0.00286,0.0,0.46178]
[1777219051638,66.44,78043.06,0.02,-0.00285,0.0,0.46103]
[1777219059139,66.44,78044.3,0.02,-0.00285,0.0,0.46059]
[1777219064730,66.44,78043.75,0.02,-0.00285,0.0,0.46078]
[1777219069766,66.44,78043.53,0.02,-0.00285,0.0,0.46086]
[1777219074801,66.44,78043.21,0.02,-0.00285,0.0,0.46098]
[1777219079837,66.44,78041.37,0.02,-0.00286,0.0,0.46163]
[1777219084892,66.44,78037.37,0.02,-0.00287,0.0,0.46307]
[1777219089926,66.44,78038.38,0.02,-0.00286,0.0,0.46271]
[1777219095969,66.44,78038.41,0.02,-0.00286,0.0,0.4627]
[1777219101004,66.44,78039.14,0.02,-0.00286,0.0,0.46243]
[1777219106039,66.44,78038.58,0.02,-0.00286,0.0,0.46263]
[1777219111075,66.44,78039.24,0.02,-0.00286,0.0,0.46158]
[1777219117117,66.44,78038.92,0.02,-0.00286,0.0,0.46169]
[1777219122151,66.44,78038.78,0.02,-0.00286,0.0,0.46174]
[1777219127187,66.44,78044.09,0.02,-0.00284,0.0,0.45984]
[1777219132224,66.44,78039.48,0.02,-0.00285,0.0,0.46149]
[1777219138263,66.44,78039.72,0.02,-0.00285,0.0,0.46141]
[1777219143299,66.44,78039.3,0.02,-0.00286,0.0,0.46156]
[1777219148333,66.44,78043.46,0.02,-0.00285,0.0,0.46007]
[1777219154376,66.44,78042.38,0.02,-0.00285,0.0,0.46046]
[1777219159411,66.44,78043.0,0.02,-0.00285,0.0,0.46023]
[1777219164446,66.44,78043.14,0.02,-0.00285,0.0,0.46018]
[1777219169480,66.44,78048.43,0.02,-0.00283,0.0,0.4583]
[1777219175522,66.44,78047.46,0.02,-0.00283,0.0,0.45783]
[1777219181567,66.44,78048.34,0.02,-0.00283,0.0,0.45752]
[1777219189620,66.44,78046.38,0.02,-0.00283,0.0,0.45821]
[1777219195662,66.44,78045.36,0.02,-0.00284,0.0,0.45858]
[1777219200711,66.44,78046.06,0.02,-0.00283,0.0,0.45833]
[1777219205737,66.44,78054.66,0.02,-0.00281,0.0,0.45527]
[1777219210773,66.44,78062.4,0.02,-0.00279,0.0,0.45254]
[1777219215807,66.44,78053.03,0.02,-0.00282,0.0,0.45585]
[1777219220843,66.44,78043.54,0.02,-0.00284,0.0,0.45922]
[1777219225878,66.44,78042.92,0.02,-0.00284,0.0,0.45945]
[1777219230912,66.44,78034.83,0.02,-0.00286,0.0,0.46234]
[1777219235948,66.44,78035.92,0.02,-0.00285,0.0,0.46113]
[1777219240983,66.44,78024.14,0.02,-0.00288,0.0,0.46536]
[1777219246028,66.44,78025.98,0.02,-0.00288,0.0,0.4647]
[1777219251052,66.44,78025.96,0.02,-0.00288,0.0,0.46471]
[1777219256087,66.44,78026.24,0.02,-0.00288,0.0,0.46461]
[1777219261122,66.44,78024.73,0.02,-0.00288,0.0,0.46515]
[1777219267164,66.44,78030.07,0.02,-0.00287,0.0,0.46323]
[1777219276229,66.44,78028.11,0.02,-0.00287,0.0,0.46393]
[1777219281263,66.44,78026.42,0.02,-0.00288,0.0,0.46454]
[1777219287306,66.44,78020.65,0.02,-0.00289,0.0,0.46663]
[1777219292341,66.44,78022.55,0.02,-0.00288,0.0,0.46511]
[1777219298387,66.44,78029.84,0.02,-0.00286,0.0,0.46249]
[1777219303421,66.44,78029.94,0.02,-0.00286,0.0,0.46245]
[1777219308455,66.44,78029.65,0.02,-0.00286,0.0,0.46256]
[1777219315504,66.44,78030.12,0.02,-0.00286,0.0,0.46239]
[1777219320540,66.44,78028.32,0.02,-0.00287,0.0,0.46304]
[1777219325574,66.44,78025.11,0.02,-0.00288,0.0,0.46419]
[1777219330608,66.44,78022.79,0.02,-0.00288,0.0,0.46503]
[1777219335643,66.44,78023.38,0.02,-0.00288,0.0,0.46481]
[1777219340678,66.44,78022.05,0.02,-0.00288,0.0,0.46529]
[1777219345714,66.44,78023.86,0.02,-0.00288,0.0,0.46464]
[1777219350749,66.44,78025.33,0.02,-0.00288,0.0,0.46411]
[1777219357797,66.44,78027.67,0.02,-0.00286,0.0,0.46245]
[1777219366863,66.44,78029.56,0.02,-0.00286,0.0,0.46177]
[1777219371897,66.44,78030.77,0.02,-0.00286,0.0,0.46134]
[1777219376932,66.44,78031.51,0.02,-0.00286,0.0,0.46107]
[1777219382975,66.44,78032.16,0.02,-0.00285,0.0,0.46084]
[1777219388011,66.44,78033.78,0.02,-0.00285,0.0,0.46026]
[1777219395059,66.44,78033.42,0.02,-0.00285,0.0,0.46039]
[1777219401531,66.44,78034.69,0.02,-0.00285,0.0,0.45993]
[1777219407143,66.44,78033.9,0.02,-0.00285,0.0,0.46022]
[1777219413184,66.44,78035.12,0.02,-0.00284,0.0,0.45896]
[1777219418220,66.44,78040.3,0.02,-0.00283,0.0,0.45712]
[1777219423254,66.44,78040.54,0.02,-0.00283,0.0,0.45703]
[1777219428291,66.44,78041.6,0.02,-0.00282,0.0,0.45666]
[1777219433325,66.44,78041.62,0.02,-0.00282,0.0,0.45665]
[1777219439367,66.44,78041.54,0.02,-0.00283,0.0,0.45668]
[1777219445410,66.44,78041.3,0.02,-0.00283,0.0,0.45676]
[1777219450445,66.44,78038.8,0.02,-0.00283,0.0,0.45765]
[1777219455481,66.44,78037.07,0.02,-0.00284,0.0,0.45827]
[1777219461951,66.44,78036.36,0.02,-0.00284,0.0,0.45852]
[1777219467564,66.44,78035.3,0.02,-0.00284,0.0,0.4589]
[1777219472599,66.44,78035.67,0.02,-0.00283,0.0,0.45795]
[1777219478641,66.44,78040.42,0.02,-0.00282,0.0,0.45626]
[1777219483676,66.44,78052.62,0.02,-0.00279,0.0,0.45195]
[1777219488711,66.44,78052.4,0.02,-0.00279,0.0,0.45203]
[1777219493746,66.44,78057.08,0.02,-0.00278,0.0,0.45038]
[1777219499788,66.44,78068.1,0.02,-0.00276,0.0,0.44653]
[1777219504823,66.44,78071.14,0.02,-0.00275,0.0,0.44547]
[1777219509857,66.44,78073.1,0.02,-0.00274,0.0,0.44479]
[1777219517913,66.44,78073.24,0.02,-0.00274,0.0,0.44474]
[1777219522949,66.44,78073.89,0.02,-0.00274,0.0,0.44452]
[1777219527984,66.44,78074.24,0.02,-0.00274,0.0,0.4444]
[1777219534026,66.44,78075.41,0.02,-0.00273,0.0,0.4432]
[1777219539061,66.44,78075.32,0.02,-0.00273,0.0,0.44323]
[1777219544097,66.44,78075.39,0.02,-0.00273,0.0,0.4432]
[1777219550139,66.44,78078.63,0.02,-0.00273,0.0,0.44208]
[1777219559201,66.44,78079.65,0.02,-0.00272,0.0,0.44173]
[1777219566251,66.44,78078.45,0.02,-0.00273,0.0,0.44214]
[1777219572727,66.44,78077.53,0.02,-0.00273,0.0,0.44246]
[1777219578335,66.44,78076.29,0.02,-0.00273,0.0,0.44289]
[1777219584376,66.44,78076.88,0.02,-0.00273,0.0,0.44269]
[1777219589411,66.44,78077.02,0.02,-0.00273,0.0,0.44264]
[1777219596461,66.44,78076.9,0.02,-0.00272,0.0,0.44189]
[1777219601496,66.44,78076.46,0.02,-0.00273,0.0,0.44204]
[1777219608547,66.44,78076.16,0.02,-0.00273,0.0,0.44214]
[1777219613013,66.44,78040.71,0.02,-0.00281,0.0,0.45454]
[1777219618618,66.44,78040.93,0.02,-0.00281,0.0,0.45446]
[1777219623652,66.44,78041.23,0.02,-0.00281,0.0,0.45435]
[1777219628691,66.44,78040.48,0.02,-0.00281,0.0,0.45462]
[1777219633727,66.44,78038.17,0.02,-0.00282,0.0,0.45544]
[1777219638763,66.44,78036.43,0.02,-0.00282,0.0,0.45605]
[1777219643797,66.44,78034.28,0.02,-0.00283,0.0,0.45682]
[1777219649838,66.44,78034.86,0.02,-0.00283,0.0,0.45661]
[1777219654873,66.44,78033.89,0.02,-0.00282,0.0,0.45614]
[1777219659908,66.44,78033.37,0.02,-0.00283,0.0,0.45633]
[1777219667965,66.44,78034.38,0.02,-0.00282,0.0,0.45597]
[1777219673000,66.44,78038.14,0.02,-0.00281,0.0,0.45463]
[1777219678036,66.44,78038.6,0.02,-0.00281,0.0,0.45447]
[1777219684078,66.44,78040.08,0.02,-0.00281,0.0,0.45395]
[1777219689116,66.44,78040.09,0.02,-0.00281,0.0,0.45394]
[1777219696165,66.44,78038.85,0.02,-0.00281,0.0,0.45438]
[1777219701201,66.44,78033.47,0.02,-0.00283,0.0,0.45629]
[1777219709257,66.44,78029.83,0.02,-0.00283,0.0,0.45758]
[1777219714293,66.44,78037.25,0.02,-0.00281,0.0,0.45414]
[1777219719328,66.44,78035.24,0.02,-0.00282,0.0,0.45485]
[1777219726378,66.44,78032.48,0.02,-0.00282,0.0,0.45583]
[1777219732419,66.44,78030.2,0.02,-0.00283,0.0,0.45664]
[1777219737456,66.44,78029.67,0.02,-0.00283,0.0,0.45683]
[1777219742490,66.44,78034.49,0.02,-0.00282,0.0,0.45512]
[1777219747527,66.44,78036.51,0.02,-0.00281,0.0,0.4544]
[1777219752561,66.44,78040.37,0.02,-0.0028,0.0,0.45304]
[1777219757599,66.44,78043.35,0.02,-0.0028,0.0,0.45198]
[1777219762629,66.44,78044.64,0.02,-0.00279,0.0,0.45153]
[1777219767665,66.44,78046.18,0.02,-0.00279,0.0,0.45099]
[1777219772702,66.44,78047.71,0.02,-0.00278,0.0,0.44964]
[1777219777735,66.44,78047.52,0.02,-0.00278,0.0,0.44971]
[1777219784219,66.44,78046.93,0.02,-0.00278,0.0,0.44992]
[1777219790827,66.44,78045.55,0.02,-0.00279,0.0,0.4504]
[1777219795864,66.44,78045.39,0.02,-0.00279,0.0,0.45046]
[1777219800899,66.44,78045.14,0.02,-0.00279,0.0,0.45055]
[1777219805932,66.44,78045.84,0.02,-0.00279,0.0,0.4503]
[1777219810968,66.44,78046.34,0.02,-0.00278,0.0,0.45013]
[1777219816002,66.44,78048.58,0.02,-0.00278,0.0,0.44934]
[1777219821037,66.44,78048.7,0.02,-0.00278,0.0,0.4493]
[1777219826072,66.44,78047.89,0.02,-0.00278,0.0,0.44958]
[1777219831109,66.44,78047.88,0.02,-0.00278,0.0,0.44878]
[1777219836142,66.44,78048.65,0.02,-0.00277,0.0,0.44851]
[1777219842183,66.44,78048.08,0.02,-0.00277,0.0,0.44871]
[1777219847220,66.44,78047.72,0.02,-0.00278,0.0,0.44884]
[1777219852257,66.44,78047.92,0.02,-0.00278,0.0,0.44877]
[1777219857293,66.44,78047.8,0.02,-0.00278,0.0,0.44881]
[1777219865350,66.44,78046.17,0.02,-0.00278,0.0,0.44938]
[1777219873404,66.44,78046.18,0.02,-0.00278,0.0,0.44938]
[1777219878440,66.44,78046.53,0.02,-0.00278,0.0,0.44925]
[1777219883475,66.44,78046.58,0.02,-0.00278,0.0,0.44924]
[1777219888510,66.44,78046.55,0.02,-0.00278,0.0,0.44925]
[1777219894996,66.44,78046.4,0.02,-0.00277,0.0,0.44849]
[1777219900594,66.44,78047.21,0.02,-0.00277,0.0,0.44821]
[1777219905629,66.44,78046.7,0.02,-0.00277,0.0,0.44839]
[1777219915146,66.44,78046.92,0.02,-0.00277,0.0,0.44831]
[1777219920735,66.44,78045.8,0.02,-0.00278,0.0,0.4487]
[1777219927784,66.44,78044.73,0.02,-0.00278,0.0,0.44908]
[1777219932818,66.44,78044.73,0.02,-0.00278,0.0,0.44908]
[1777219937854,66.44,78044.94,0.02,-0.00278,0.0,0.44901]
[1777219942889,66.44,78045.82,0.02,-0.00278,0.0,0.4487]
[1777219949939,66.44,78046.37,0.02,-0.00277,0.0,0.4485]
[1777219955426,66.44,78045.88,0.02,-0.00277,0.0,0.44787]
[1777219961017,66.44,78046.05,0.02,-0.00277,0.0,0.44781]
[1777219971087,66.44,78045.98,0.02,-0.00277,0.0,0.44784]
[1777219976122,66.44,78044.42,0.02,-0.00277,0.0,0.44838]
[1777219981158,66.44,78045.3,0.02,-0.00277,0.0,0.44807]
[1777219991227,66.44,78045.45,0.02,-0.00277,0.0,0.44802]
[1777219993241,66.44,78024.53,0.02,-0.00282,0.0,0.45539]
[1777219998276,66.44,78025.41,0.02,-0.00282,0.0,0.45508]
[1777220003312,66.44,78028.0,0.02,-0.00281,0.0,0.45416]
[1777220008346,66.44,78035.95,0.02,-0.00279,0.0,0.45136]
[1777220014388,66.44,78038.59,0.02,-0.00278,0.0,0.44962]
[1777220019423,66.44,78040.03,0.02,-0.00278,0.0,0.44912]
[1777220024458,66.44,78041.02,0.02,-0.00278,0.0,0.44877]
[1777220029494,66.44,78039.01,0.02,-0.00278,0.0,0.44947]
[1777220034529,66.44,78039.03,0.02,-0.00278,0.0,0.44947]
[1777220039564,66.44,78035.7,0.02,-0.00279,0.0,0.45064]
[1777220044600,66.44,78034.77,0.02,-0.00279,0.0,0.45096]
[1777220049641,66.44,78035.55,0.02,-0.00279,0.0,0.45069]
[1777220054675,66.44,78036.44,0.02,-0.00279,0.0,0.45038]
[1777220059710,66.44,78036.14,0.02,-0.00279,0.0,0.45048]
[1777220064745,66.44,78033.43,0.02,-0.0028,0.0,0.45144]
[1777220069780,66.44,78031.21,0.02,-0.0028,0.0,0.45222]
[1777220074816,66.44,78029.81,0.02,-0.0028,0.0,0.4519]
[1777220079857,66.44,78028.87,0.02,-0.0028,0.0,0.45223]
[1777220084892,66.44,78027.67,0.02,-0.00281,0.0,0.45266]
[1777220089926,66.44,78028.06,0.02,-0.0028,0.0,0.45252]
[1777220096407,66.44,78031.31,0.02,-0.0028,0.0,0.45137]
[1777220102012,66.44,78033.04,0.02,-0.00279,0.0,0.45076]
[1777220116547,66.44,78038.16,0.02,-0.00278,0.0,0.44897]
[1777220126617,66.44,78039.4,0.02,-0.00278,0.0,0.44853]
[1777220133228,66.44,78039.75,0.02,-0.00277,0.0,0.4476]
[1777220139271,66.44,78041.58,0.02,-0.00277,0.0,0.44696]
[1777220144305,66.44,78040.57,0.02,-0.00277,0.0,0.44732]
[1777220149339,66.44,78040.68,0.02,-0.00277,0.0,0.44728]
[1777220155381,66.44,78043.05,0.02,-0.00276,0.0,0.44645]
[1777220160418,66.44,78044.0,0.02,-0.00276,0.0,0.44612]
[1777220165452,66.44,78049.32,0.02,-0.00275,0.0,0.44427]
[1777220170490,66.44,78050.6,0.02,-0.00274,0.0,0.44382]
[1777220175522,66.44,78049.69,0.02,-0.00275,0.0,0.44414]
[1777220181565,66.44,78042.96,0.02,-0.00276,0.0,0.44648]
[1777220186599,66.44,78042.44,0.02,-0.00276,0.0,0.44666]
[1777220192642,66.44,78044.35,0.02,-0.00275,0.0,0.44519]
[1777220197676,66.44,78043.73,0.02,-0.00276,0.0,0.44541]
[1777220203718,66.44,78043.49,0.02,-0.00276,0.0,0.44549]
[1777220213790,66.44,78043.08,0.02,-0.00276,0.0,0.44564]
[1777220219831,66.44,78043.32,0.02,-0.00276,0.0,0.44555]
[1777220224866,66.44,78043.35,0.02,-0.00276,0.0,0.44554]
[1777220229901,66.44,78046.46,0.02,-0.00275,0.0,0.44446]
[1777220237393,66.44,78046.5,0.02,-0.00275,0.0,0.44445]
[1777220244000,66.44,78046.5,0.02,-0.00275,0.0,0.44445]
[1777220252059,66.44,78044.79,0.02,-0.00275,0.0,0.44424]
[1777220257533,66.44,78037.9,0.02,-0.00277,0.0,0.44664]
[1777220263135,66.44,78036.6,0.02,-0.00277,0.0,0.4471]
[1777220268171,66.44,78036.9,0.02,-0.00277,0.0,0.44699]
[1777220275220,66.44,78037.71,0.02,-0.00277,0.0,0.44671]
[1777220280255,66.44,78038.69,0.02,-0.00276,0.0,0.44637]
[1777220285289,66.44,78039.39,0.02,-0.00276,0.0,0.44612]
[1777220290330,66.44,78041.33,0.02,-0.00276,0.0,0.44544]
[1777220295362,66.44,78042.24,0.02,-0.00275,0.0,0.44513]
[1777220300397,66.44,78044.15,0.02,-0.00275,0.0,0.44446]
[1777220305432,66.44,78044.27,0.02,-0.00275,0.0,0.44442]
[1777220311473,66.44,78043.85,0.02,-0.00275,0.0,0.44377]
[1777220316508,66.44,78043.62,0.02,-0.00275,0.0,0.44385]
[1777220321544,66.44,78043.44,0.02,-0.00275,0.0,0.44391]
[1777220328592,66.44,78043.74,0.02,-0.00275,0.0,0.44381]
[1777220333628,66.44,78043.44,0.02,-0.00275,0.0,0.44391]
[1777220339671,66.44,78046.05,0.02,-0.00274,0.0,0.443]
[1777220345713,66.44,78045.6,0.02,-0.00274,0.0,0.44316]
[1777220350747,66.44,78045.17,0.02,-0.00274,0.0,0.44331]
[1777220356791,66.44,78046.7,0.02,-0.00274,0.0,0.44278]
[1777220361824,66.44,78047.01,0.02,-0.00274,0.0,0.44267]
[1777220367867,66.44,78047.43,0.02,-0.00274,0.0,0.44252]
[1777220372901,66.44,78046.96,0.02,-0.00273,0.0,0.44189]
[1777220378374,66.44,78047.93,0.02,-0.00273,0.0,0.44155]
[1777220383980,66.44,78048.07,0.02,-0.00273,0.0,0.44151]
[1777220391031,66.44,78048.91,0.02,-0.00273,0.0,0.44121]
[1777220398514,66.44,78052.37,0.02,-0.00272,0.0,0.44002]
[1777220405128,66.44,78049.08,0.02,-0.00273,0.0,0.44116]
[1777220410165,66.44,78047.54,0.02,-0.00273,0.0,0.44169]
[1777220418656,66.44,78047.31,0.02,-0.00273,0.0,0.44177]
[1777220426276,66.44,78045.33,0.02,-0.00274,0.0,0.44245]
[1777220435339,66.44,78044.53,0.02,-0.00273,0.0,0.44193]
[1777220445411,66.44,78043.16,0.02,-0.00274,0.0,0.44241]
[1777220450445,66.44,78042.81,0.02,-0.00274,0.0,0.44253]
[1777220455480,66.44,78041.41,0.02,-0.00274,0.0,0.44301]
[1777220460515,66.44,78041.03,0.02,-0.00274,0.0,0.44315]
[1777220462811,66.44,78039.65,0.02,-0.00275,0.0,0.44363]
[1777220462912,66.44,78039.26,0.02,-0.00275,0.0,0.44376]
[1777220469009,66.44,78039.67,0.02,-0.00275,0.0,0.44362]
[1777220470670,66.44,78039.67,0.02,-0.00275,0.0,0.44362]
[1777220470759,66.44,78040.28,0.02,-0.00275,0.0,0.44341]
[1777220477636,66.44,78040.46,0.02,-0.00274,0.0,0.44334]
[1777220483677,66.44,78040.82,0.02,-0.00274,0.0,0.44322]
[1777220488718,66.44,78039.13,0.02,-0.00275,0.0,0.44381]
[1777220494761,66.44,78038.29,0.02,-0.00275,0.0,0.4433]
[1777220499795,66.44,78035.49,0.02,-0.00275,0.0,0.44427]
[1777220504831,66.44,78038.57,0.02,-0.00274,0.0,0.4432]
[1777220509865,66.44,78038.62,0.02,-0.00274,0.0,0.44318]
[1777220514901,66.44,78039.33,0.02,-0.00274,0.0,0.44294]
[1777220519936,66.44,78043.94,0.02,-0.00273,0.0,0.44134]
[1777220524970,66.44,78046.28,0.02,-0.00273,0.0,0.44053]
[1777220530009,66.44,78050.22,0.02,-0.00272,0.0,0.43917]
[1777220531444,66.44,78050.22,0.02,-0.00272,0.0,0.43917]
[1777220531545,66.44,78050.46,0.02,-0.00272,0.0,0.43909]
[1777220532830,66.44,78050.46,0.02,-0.00272,0.0,0.43909]
[1777220532930,66.44,78050.46,0.02,-0.00272,0.0,0.43909]
[1777220535387,66.44,78050.46,0.02,-0.00272,0.0,0.43909]
[1777220536049,66.44,78049.43,0.02,-0.00272,0.0,0.43944]
[1777220536436,66.44,78049.43,0.02,-0.00272,0.0,0.43944]
[1777220537054,66.44,78049.38,0.02,-0.00272,0.0,0.43946]
[1777220542090,66.44,78047.68,0.02,-0.00272,0.0,0.44005]
[1777220547124,66.44,78047.61,0.02,-0.00272,0.0,0.44007]
[1777220552159,66.44,78046.15,0.02,-0.00272,0.0,0.43978]
[1777220557588,66.44,78045.45,0.02,-0.00272,0.0,0.44002]
[1777220557685,66.44,78041.88,0.02,-0.00273,0.0,0.44125]
[1777220559908,66.44,78041.88,0.02,-0.00273,0.0,0.44125]
[1777220560006,66.44,78041.93,0.02,-0.00273,0.0,0.44124]
[1777220564399,66.44,78041.66,0.02,-0.00273,0.0,0.44133]
[1777220564501,66.44,78041.3,0.02,-0.00273,0.0,0.44145]
[1777220565429,66.44,78041.3,0.02,-0.00273,0.0,0.44145]
[1777220565528,66.44,78041.3,0.02,-0.00273,0.0,0.44145]
[1777220566323,66.44,78041.3,0.02,-0.00273,0.0,0.44145]
[1777220566421,66.44,78041.3,0.02,-0.00273,0.0,0.44145]
[1777220572303,66.44,78041.41,0.02,-0.00273,0.0,0.44142]
[1777220579784,66.44,78041.68,0.02,-0.00273,0.0,0.44132]
[1777220587406,66.44,78043.34,0.02,-0.00273,0.0,0.44075]
[1777220594454,66.44,78043.08,0.02,-0.00273,0.0,0.44084]
[1777220599923,66.44,78043.04,0.02,-0.00273,0.0,0.44085]
[1777220601123,66.44,78043.04,0.02,-0.00273,0.0,0.44085]
[1777220601224,66.44,78043.04,0.02,-0.00273,0.0,0.44085]
[1777220602478,66.44,78043.04,0.02,-0.00273,0.0,0.44085]
[1777220602579,66.44,78043.04,0.02,-0.00273,0.0,0.44085]
[1777220609993,66.44,78042.25,0.02,-0.00273,0.0,0.44113]
[1777220620063,66.44,78042.34,0.02,-0.00273,0.0,0.4403]
[1777220624761,66.44,78042.34,0.02,-0.00273,0.0,0.4403]
[1777220624860,66.44,78042.16,0.02,-0.00273,0.0,0.44036]
[1777220630135,66.44,78042.15,0.02,-0.00273,0.0,0.44036]
[1777220630766,66.44,78042.15,0.02,-0.00273,0.0,0.44036]
[1777220630810,66.44,78041.99,0.02,-0.00273,0.0,0.44042]
[1777220633414,66.44,78041.99,0.02,-0.00273,0.0,0.44042]
[1777220633727,66.44,78041.8,0.02,-0.00273,0.0,0.44048]
[1777220638763,66.44,78041.57,0.02,-0.00273,0.0,0.44056]
[1777220643798,66.44,78041.63,0.02,-0.00273,0.0,0.44054]
[1777220644321,66.44,78041.63,0.02,-0.00273,0.0,0.44054]
[1777220644804,66.44,78042.0,0.02,-0.00273,0.0,0.44042]
[1777220650275,66.44,78042.04,0.02,-0.00273,0.0,0.4404]
[1777220655399,66.44,78042.04,0.02,-0.00273,0.0,0.4404]
[1777220655500,66.44,78042.18,0.02,-0.00273,0.0,0.44035]
[1777220656621,66.44,78042.18,0.02,-0.00273,0.0,0.44035]
[1777220656722,66.44,78042.18,0.02,-0.00273,0.0,0.44035]
[1777220658184,66.44,78042.18,0.02,-0.00273,0.0,0.44035]
[1777220658283,66.44,78042.18,0.02,-0.00273,0.0,0.44035]
[1777220663937,66.44,78042.26,0.02,-0.00273,0.0,0.44033]
[1777220669980,66.44,78042.49,0.02,-0.00273,0.0,0.44025]
[1777220679042,66.44,78042.54,0.02,-0.00272,0.0,0.43943]
[1777220683451,66.44,78047.3,0.02,-0.00271,0.0,0.43779]
[1777220684078,66.44,78047.09,0.02,-0.00271,0.0,0.43787]
[1777220684357,66.44,78047.09,0.02,-0.00271,0.0,0.43787]
[1777220685306,66.44,78047.09,0.02,-0.00271,0.0,0.43787]
[1777220685314,66.44,78047.09,0.02,-0.00271,0.0,0.43787]
[1777220685323,66.44,78047.14,0.02,-0.00271,0.0,0.43785]
[1777220690456,66.44,78047.67,0.02,-0.00271,0.0,0.43767]
[1777220691127,66.44,78047.55,0.02,-0.00271,0.0,0.43771]
[1777220696162,66.44,78047.6,0.02,-0.00271,0.0,0.43769]
[1777220702204,66.44,78047.08,0.02,-0.00271,0.0,0.43787]
[1777220708245,66.44,78033.76,0.02,-0.00274,0.0,0.44247]
[1777220713282,66.44,78034.82,0.02,-0.00274,0.0,0.4421]
[1777220720766,66.44,78037.35,0.02,-0.00273,0.0,0.44123]
[1777220726369,66.44,78037.35,0.02,-0.00273,0.0,0.44123]
[1777220731407,66.44,78039.19,0.02,-0.00272,0.0,0.43979]
[1777220737451,66.44,78039.71,0.02,-0.00272,0.0,0.43961]
[1777220742484,66.44,78040.17,0.02,-0.00272,0.0,0.43945]
[1777220747522,66.44,78040.27,0.02,-0.00272,0.0,0.43942]
[1777220752556,66.44,78039.67,0.02,-0.00272,0.0,0.43963]
[1777220757593,66.44,78040.87,0.02,-0.00272,0.0,0.43921]
[1777220762637,66.44,78039.8,0.02,-0.00272,0.0,0.43958]
[1777220767672,66.44,78041.78,0.02,-0.00272,0.0,0.4389]
[1777220772708,66.44,78041.27,0.02,-0.00272,0.0,0.43907]
[1777220777743,66.44,78042.5,0.02,-0.00272,0.0,0.43865]
[1777220782778,66.44,78042.59,0.02,-0.00272,0.0,0.43862]
[1777220791259,66.44,78042.34,0.02,-0.00271,0.0,0.43791]
[1777220796876,66.44,78044.43,0.02,-0.00271,0.0,0.43719]
[1777220801912,66.44,78041.85,0.02,-0.00271,0.0,0.43808]
[1777220807953,66.44,78041.78,0.02,-0.00271,0.0,0.4381]
[1777220815018,66.44,78042.28,0.02,-0.00271,0.0,0.43793]
[1777220822067,66.44,78043.21,0.02,-0.00271,0.0,0.43761]
[1777220829115,66.44,78043.22,0.02,-0.00271,0.0,0.43761]
[1777220834153,66.44,78041.93,0.02,-0.00271,0.0,0.43805]
[1777220841200,66.44,78040.53,0.02,-0.00272,0.0,0.43853]
[1777220846235,66.44,78041.13,0.02,-0.00271,0.0,0.43833]
[1777220852277,66.44,78041.27,0.02,-0.00271,0.0,0.43748]
[1777220861859,66.44,78041.94,0.02,-0.00271,0.0,0.43725]
[1777220861958,66.44,78041.94,0.02,-0.00271,0.0,0.43725]
[1777220869395,66.44,78041.9,0.02,-0.00271,0.0,0.43727]
[1777220874431,66.44,78041.49,0.02,-0.00271,0.0,0.43741]
[1777220879468,66.44,78041.45,0.02,-0.00271,0.0,0.43742]
[1777220890545,66.44,78041.91,0.02,-0.00271,0.0,0.43726]
[1777220896589,66.44,78042.06,0.02,-0.00271,0.0,0.43721]
[1777220902031,66.44,78040.85,0.02,-0.00271,0.0,0.43763]
[1777220908672,66.44,78042.4,0.02,-0.00271,0.0,0.4371]
[1777220916728,66.44,78042.68,0.02,-0.0027,0.0,0.43621]
[1777220922171,66.44,78042.38,0.02,-0.0027,0.0,0.43631]
[1777220926562,66.44,78042.38,0.02,-0.0027,0.0,0.43631]
[1777220927493,66.44,78042.38,0.02,-0.0027,0.0,0.43631]
[1777220926663,66.44,78042.36,0.02,-0.0027,0.0,0.43632]
[1777220927594,66.44,78042.36,0.02,-0.0027,0.0,0.43632]
[1777220930804,66.44,78042.29,0.02,-0.0027,0.0,0.43634]
[1777220930901,66.44,78042.31,0.02,-0.0027,0.0,0.43633]
[1777220942313,66.44,78042.68,0.02,-0.0027,0.0,0.43621]
[1777220944505,66.44,78042.68,0.02,-0.0027,0.0,0.43621]
[1777220944561,66.44,78042.79,0.02,-0.0027,0.0,0.43617]
[1777220950269,66.44,78048.18,0.02,-0.00269,0.0,0.43433]
[1777220950328,66.44,78058.53,0.02,-0.00266,0.0,0.4308]
[1777220950875,66.44,78058.53,0.02,-0.00266,0.0,0.4308]
[1777220950992,66.44,78058.53,0.02,-0.00266,0.0,0.4308]
[1777220958042,66.44,78058.27,0.02,-0.00266,0.0,0.43089]
[1777220963076,66.44,78055.81,0.02,-0.00267,0.0,0.43173]
[1777220970126,66.44,78057.77,0.02,-0.00266,0.0,0.43106]
[1777220975163,66.44,78048.23,0.02,-0.00268,0.0,0.43352]
[1777220980710,66.44,78051.82,0.02,-0.00267,0.0,0.4323]
[1777220981205,66.44,78051.63,0.02,-0.00267,0.0,0.43236]
[1777220985525,66.44,78052.05,0.02,-0.00267,0.0,0.43222]
[1777220985581,66.44,78052.04,0.02,-0.00267,0.0,0.43222]
[1777220987393,66.44,78052.04,0.02,-0.00267,0.0,0.43222]
[1777220987436,66.44,78051.96,0.02,-0.00267,0.0,0.43225]
[1777220990090,66.44,78052.28,0.02,-0.00267,0.0,0.43214]
[1777220990623,66.44,78052.28,0.02,-0.00267,0.0,0.43214]
[1777220990106,66.44,78052.38,0.02,-0.00267,0.0,0.43211]
[1777220990723,66.44,78052.38,0.02,-0.00267,0.0,0.43211]
[1777220994331,66.44,78052.07,0.02,-0.00267,0.0,0.43221]
[1777220994400,66.44,78052.07,0.02,-0.00267,0.0,0.43221]
[1777220995015,66.44,78052.07,0.02,-0.00267,0.0,0.43221]
[1777220995302,66.44,78052.07,0.02,-0.00267,0.0,0.43221]
[1777221000338,66.44,78051.19,0.02,-0.00268,0.0,0.43251]
[1777221001809,66.44,78051.19,0.02,-0.00268,0.0,0.43251]
[1777221002352,66.44,78051.35,0.02,-0.00268,0.0,0.43246]
[1777221007387,66.44,78045.49,0.02,-0.00269,0.0,0.43445]
[1777221012814,66.44,78044.75,0.02,-0.00269,0.0,0.43471]
[1777221018464,66.44,78048.07,0.02,-0.00268,0.0,0.43357]
[1777221025512,66.44,78048.3,0.02,-0.00268,0.0,0.43349]
[1777221030547,66.44,78048.89,0.02,-0.00268,0.0,0.43329]
[1777221037597,66.44,78049.02,0.02,-0.00268,0.0,0.43246]
[1777221043024,66.44,78049.3,0.02,-0.00268,0.0,0.43237]
[1777221048674,66.44,78048.62,0.02,-0.00268,0.0,0.4326]
[1777221053766,66.44,78049.77,0.02,-0.00267,0.0,0.43221]
[1777221053806,66.44,78049.26,0.02,-0.00268,0.0,0.43238]
[1777221057419,66.44,78046.53,0.02,-0.00268,0.0,0.43331]
[1777221057520,66.44,78047.06,0.02,-0.00268,0.0,0.43313]
[1777221059816,66.44,78047.06,0.02,-0.00268,0.0,0.43313]
[1777221059853,66.44,78047.72,0.02,-0.00268,0.0,0.4329]
[1777221063313,66.44,78047.8,0.02,-0.00268,0.0,0.43288]
[1777221063414,66.44,78047.22,0.02,-0.00268,0.0,0.43307]
[1777221064033,66.44,78047.22,0.02,-0.00268,0.0,0.43307]
[1777221064089,66.44,78047.72,0.02,-0.00268,0.0,0.4329]
[1777221073235,66.44,78048.22,0.02,-0.00268,0.0,0.43273]
[1777221078884,66.44,78047.65,0.02,-0.00268,0.0,0.43293]
[1777221083918,66.44,78047.33,0.02,-0.00268,0.0,0.43304]
[1777221088954,66.44,78046.5,0.02,-0.00268,0.0,0.43332]
[1777221094995,66.44,78045.4,0.02,-0.00268,0.0,0.43291]
[1777221103445,66.44,78046.65,0.02,-0.00268,0.0,0.43248]
[1777221110102,66.44,78046.21,0.02,-0.00268,0.0,0.43263]
[1777221116149,66.44,78045.89,0.02,-0.00268,0.0,0.43274]
[1777221121184,66.44,78046.05,0.02,-0.00268,0.0,0.43268]
[1777221126219,66.44,78048.45,0.02,-0.00267,0.0,0.43187]
[1777221131254,66.44,78049.04,0.02,-0.00267,0.0,0.43167]
[1777221138302,66.44,78048.02,0.02,-0.00267,0.0,0.43201]
[1777221143726,66.44,78047.22,0.02,-0.00268,0.0,0.43229]
[1777221153796,66.44,78045.45,0.02,-0.00268,0.0,0.4321]
[1777221159452,66.44,78045.32,0.02,-0.00268,0.0,0.43214]
[1777221164502,66.44,78049.46,0.02,-0.00267,0.0,0.43074]
[1777221169520,66.44,78050.76,0.02,-0.00266,0.0,0.4303]
[1777221176568,66.44,78050.57,0.02,-0.00266,0.0,0.43036]
[1777221181603,66.44,78050.86,0.02,-0.00266,0.0,0.43026]
[1777221186640,66.44,78049.18,0.02,-0.00267,0.0,0.43083]
[1777221194695,66.44,78048.58,0.02,-0.00267,0.0,0.43104]
[1777221199729,66.44,78045.18,0.02,-0.00268,0.0,0.43219]
[1777221207791,66.44,78043.92,0.02,-0.00268,0.0,0.43262]
[1777221208796,66.44,78061.82,0.02,-0.00264,0.0,0.42656]
[1777221214217,66.44,78065.55,0.02,-0.00262,0.0,0.42453]
[1777221219873,66.44,78067.94,0.02,-0.00262,0.0,0.42373]
[1777221224907,66.44,78069.68,0.02,-0.00261,0.0,0.42315]
[1777221229943,66.44,78076.97,0.02,-0.0026,0.0,0.42072]
[1777221234977,66.44,78081.91,0.02,-0.00259,0.0,0.41908]
[1777221240712,66.44,78088.59,0.02,-0.00257,0.0,0.41687]
[1777221240797,66.44,78090.17,0.02,-0.00257,0.0,0.41635]
[1777221246057,66.44,78093.89,0.02,-0.00256,0.0,0.41513]
[1777221247591,66.44,78093.89,0.02,-0.00256,0.0,0.41513]
[1777221247676,66.44,78095.98,0.02,-0.00255,0.0,0.41444]
[1777221250168,66.44,78095.98,0.02,-0.00255,0.0,0.41444]
[1777221250268,66.44,78096.81,0.02,-0.00255,0.0,0.41417]
[1777221256126,66.44,78097.55,0.02,-0.00255,0.0,0.41392]
[1777221262169,66.44,78098.13,0.02,-0.00255,0.0,0.41373]
[1777221268210,66.44,78095.33,0.02,-0.00255,0.0,0.41465]
[1777221274638,66.44,78096.62,0.02,-0.00255,0.0,0.41347]
[1777221282308,66.44,78098.18,0.02,-0.00254,0.0,0.41296]
[1777221287344,66.44,78098.05,0.02,-0.00254,0.0,0.413]
[1777221292379,66.44,78096.92,0.02,-0.00255,0.0,0.41337]
[1777221297414,66.44,78095.86,0.02,-0.00255,0.0,0.41372]
[1777221302278,66.44,78094.87,0.02,-0.00255,0.0,0.41404]
[1777221302449,66.44,78097.36,0.02,-0.00255,0.0,0.41322]
[1777221308308,66.44,78097.0,0.02,-0.00255,0.0,0.41334]
[1777221308364,66.44,78096.11,0.02,-0.00255,0.0,0.41363]
[1777221314918,66.44,78094.57,0.02,-0.00255,0.0,0.41414]
[1777221320575,66.44,78092.51,0.02,-0.00256,0.0,0.41481]
[1777221330642,66.44,78092.35,0.02,-0.00256,0.0,0.41487]
[1777221333132,66.44,78090.68,0.02,-0.00256,0.0,0.41465]
[1777221333666,66.44,78090.6,0.02,-0.00256,0.0,0.41468]
[1777221338702,66.44,78089.54,0.02,-0.00256,0.0,0.41503]
[1777221341202,66.44,78083.6,0.02,-0.00257,0.0,0.41698]
[1777221341724,66.44,78083.6,0.02,-0.00257,0.0,0.41698]
[1777221348771,66.44,78083.55,0.02,-0.00257,0.0,0.417]
[1777221355202,66.44,78083.76,0.02,-0.00257,0.0,0.41693]
[1777221360855,66.44,78084.67,0.02,-0.00257,0.0,0.41663]
[1777221367905,66.44,78085.29,0.02,-0.00257,0.0,0.41642]
[1777221372949,66.44,78086.75,0.02,-0.00256,0.0,0.41594]
[1777221380996,66.44,78088.61,0.02,-0.00256,0.0,0.41533]
[1777221386030,66.44,78089.92,0.02,-0.00256,0.0,0.4149]
[1777221391073,66.44,78090.33,0.02,-0.00255,0.0,0.414]
[1777221396109,66.44,78092.04,0.02,-0.00255,0.0,0.41344]
[1777221401143,66.44,78092.68,0.02,-0.00255,0.0,0.41323]
[1777221406178,66.44,78091.61,0.02,-0.00255,0.0,0.41358]
[1777221411213,66.44,78092.14,0.02,-0.00255,0.0,0.41341]
[1777221416248,66.44,78091.45,0.02,-0.00255,0.0,0.41363]
[1777221418687,66.44,78091.45,0.02,-0.00255,0.0,0.41363]
[1777221418749,66.44,78093.17,0.02,-0.00255,0.0,0.41307]
[1777221420305,66.44,78093.17,0.02,-0.00255,0.0,0.41307]
[1777221420340,66.44,78055.31,0.02,-0.00263,0.0,0.42563]
[1777221422123,66.44,78055.31,0.02,-0.00263,0.0,0.42563]
[1777221422290,66.44,78049.36,0.02,-0.00265,0.0,0.42763]
[1777221429340,66.44,78048.87,0.02,-0.00265,0.0,0.4278]
[1777221434375,66.44,78047.91,0.02,-0.00265,0.0,0.42812]
[1777221439410,66.44,78049.19,0.02,-0.00265,0.0,0.42769]
[1777221444445,66.44,78051.07,0.02,-0.00264,0.0,0.42706]
[1777221449480,66.44,78053.87,0.02,-0.00264,0.0,0.42611]
[1777221454514,66.44,78053.38,0.02,-0.00263,0.0,0.4255]
[1777221459550,66.44,78050.27,0.02,-0.00264,0.0,0.42654]
[1777221464585,66.44,78048.96,0.02,-0.00264,0.0,0.42699]
[1777221469620,66.44,78049.99,0.02,-0.00264,0.0,0.42664]
[1777221476051,66.44,78048.74,0.02,-0.00264,0.0,0.42706]
[1777221482711,66.44,78047.68,0.02,-0.00265,0.0,0.42742]
[1777221487746,66.44,78055.47,0.02,-0.00263,0.0,0.4248]
[1777221495801,66.44,78057.74,0.02,-0.00262,0.0,0.42403]
[1777221502854,66.44,78058.77,0.02,-0.00262,0.0,0.42369]
[1777221508894,66.44,78060.38,0.02,-0.00262,0.0,0.42315]
[1777221514935,66.44,78060.98,0.02,-0.00261,0.0,0.42217]
[1777221519972,66.44,78061.34,0.02,-0.00261,0.0,0.42205]
[1777221525009,66.44,78052.23,0.02,-0.00263,0.0,0.4251]
[1777221530041,66.44,78052.66,0.02,-0.00263,0.0,0.42496]
[1777221535076,66.44,78052.91,0.02,-0.00263,0.0,0.42488]
[1777221540115,66.44,78060.36,0.02,-0.00261,0.0,0.42238]
[1777221546153,66.44,78059.18,0.02,-0.00261,0.0,0.42278]
[1777221551189,66.44,78057.69,0.02,-0.00262,0.0,0.42327]
[1777221556616,66.44,78056.86,0.02,-0.00262,0.0,0.42355]
[1777221562265,66.44,78054.55,0.02,-0.00263,0.0,0.42433]
[1777221569315,66.44,78053.99,0.02,-0.00263,0.0,0.42451]
[1777221576756,66.44,78053.55,0.02,-0.00262,0.0,0.42388]
[1777221582405,66.44,78053.2,0.02,-0.00262,0.0,0.424]
[1777221587441,66.44,78049.76,0.02,-0.00263,0.0,0.42515]
[1777221592475,66.44,78049.26,0.02,-0.00263,0.0,0.42532]
[1777221597511,66.44,78050.4,0.02,-0.00263,0.0,0.42494]
[1777221602546,66.44,78052.39,0.02,-0.00263,0.0,0.42427]
[1777221607580,66.44,78055.4,0.02,-0.00262,0.0,0.42326]
[1777221612616,66.44,78054.58,0.02,-0.00262,0.0,0.42354]
[1777221617650,66.44,78054.45,0.02,-0.00262,0.0,0.42358]
[1777221622685,66.44,78054.26,0.02,-0.00262,0.0,0.42364]
[1777221627721,66.44,78053.71,0.02,-0.00262,0.0,0.42383]
[1777221632759,66.44,78053.58,0.02,-0.00262,0.0,0.42309]
[1777221637792,66.44,78054.22,0.02,-0.00262,0.0,0.42288]
[1777221647248,66.44,78055.05,0.02,-0.00261,0.0,0.4226]
[1777221652897,66.44,78052.39,0.02,-0.00262,0.0,0.42349]
[1777221657931,66.44,78050.38,0.02,-0.00263,0.0,0.42417]
[1777221663974,66.44,78049.02,0.02,-0.00263,0.0,0.42462]
[1777221669008,66.44,78050.3,0.02,-0.00263,0.0,0.42419]
[1777221675053,66.44,78052.27,0.02,-0.00262,0.0,0.42353]
[1777221680085,66.44,78053.35,0.02,-0.00262,0.0,0.42317]
[1777221685121,66.44,78054.32,0.02,-0.00262,0.0,0.42285]
[1777221690172,66.44,78057.33,0.02,-0.00261,0.0,0.42184]
[1777221696256,66.44,78057.33,0.02,-0.0026,0.0,0.42107]
[1777221701293,66.44,78057.19,0.02,-0.0026,0.0,0.42111]
[1777221706327,66.44,78056.73,0.02,-0.00261,0.0,0.42127]
[1777221712370,66.44,78056.19,0.02,-0.00261,0.0,0.42145]
[1777221717740,66.44,78054.82,0.02,-0.00261,0.0,0.4219]
[1777221723446,66.44,78047.61,0.02,-0.00263,0.0,0.42432]
[1777221728481,66.44,78048.57,0.02,-0.00262,0.0,0.42399]
[1777221733523,66.44,78051.43,0.02,-0.00262,0.0,0.42304]
[1777221738558,66.44,78051.44,0.02,-0.00262,0.0,0.42303]
[1777221744600,66.44,78053.52,0.02,-0.00261,0.0,0.42234]
[1777221749635,66.44,78052.61,0.02,-0.00262,0.0,0.42264]
[1777221754670,66.44,78053.22,0.02,-0.00261,0.0,0.42166]
[1777221759704,66.44,78051.74,0.02,-0.00261,0.0,0.42215]
[1777221764740,66.44,78051.68,0.02,-0.00261,0.0,0.42217]
[1777221772796,66.44,78051.51,0.02,-0.00261,0.0,0.42223]
[1777221778162,66.44,78049.58,0.02,-0.00262,0.0,0.42288]
[1777221785886,66.44,78049.94,0.02,-0.00262,0.0,0.42276]
[1777221790922,66.44,78052.17,0.02,-0.00261,0.0,0.42201]
[1777221795958,66.44,78052.59,0.02,-0.00261,0.0,0.42187]
[1777221800993,66.44,78053.3,0.02,-0.00261,0.0,0.42163]
[1777221808372,66.44,78054.13,0.02,-0.00261,0.0,0.42136]
[1777221815093,66.44,78054.47,0.02,-0.0026,0.0,0.42047]
[1777221820128,66.44,78052.3,0.02,-0.00261,0.0,0.42119]
[1777221829192,66.44,78051.96,0.02,-0.00261,0.0,0.4213]
[1777221834227,66.44,78053.17,0.02,-0.0026,0.0,0.4209]
[1777221839262,66.44,78052.87,0.02,-0.00261,0.0,0.421]
[1777221844297,66.44,78052.47,0.02,-0.00261,0.0,0.42113]
[1777221849332,66.44,78052.62,0.02,-0.00261,0.0,0.42108]
[1777221854367,66.44,78053.04,0.02,-0.00261,0.0,0.42094]
[1777221859403,66.44,78053.34,0.02,-0.0026,0.0,0.42084]
[1777221864440,66.44,78053.39,0.02,-0.0026,0.0,0.42083]
[1777221869475,66.44,78053.21,0.02,-0.0026,0.0,0.42089]
[1777221874511,66.44,78047.29,0.02,-0.00261,0.0,0.42209]
[1777221879550,66.44,78045.64,0.02,-0.00262,0.0,0.42264]
[1777221884585,66.44,78043.8,0.02,-0.00262,0.0,0.42326]
[1777221889621,66.44,78036.92,0.02,-0.00264,0.0,0.42557]
[1777221895662,66.44,78025.0,0.02,-0.00267,0.0,0.42959]
[1777221900699,66.44,78020.68,0.02,-0.00268,0.0,0.43106]
[1777221902715,66.44,77999.62,0.02,-0.00273,0.0,0.43829]
[1777221906747,66.44,77984.38,0.02,-0.00276,0.0,0.44358]
[1777221907746,66.44,77968.6,0.02,-0.0028,0.0,0.44912]
[1777221912788,66.44,77968.08,0.02,-0.0028,0.0,0.4493]
[1777221917822,66.44,77979.14,0.02,-0.00278,0.0,0.44541]
[1777221922857,66.44,77991.82,0.02,-0.00275,0.0,0.44099]
[1777221927892,66.44,77991.74,0.02,-0.00275,0.0,0.44102]
[1777221932935,66.44,77992.38,0.02,-0.00274,0.0,0.43999]
[1777221937970,66.44,77985.54,0.02,-0.00276,0.0,0.44237]
[1777221943007,66.44,77983.69,0.02,-0.00276,0.0,0.44301]
[1777221948039,66.44,77981.7,0.02,-0.00277,0.0,0.44371]
[1777221953075,66.44,77980.21,0.02,-0.00277,0.0,0.44423]
[1777221958109,66.44,77979.07,0.02,-0.00277,0.0,0.44463]
[1777221963144,66.44,77984.53,0.02,-0.00276,0.0,0.44272]
[1777221968179,66.44,77986.94,0.02,-0.00275,0.0,0.44188]
[1777221974221,66.44,77986.93,0.02,-0.00275,0.0,0.44188]
[1777221979585,66.44,77988.41,0.02,-0.00275,0.0,0.44137]
[1777221985299,66.44,77987.3,0.02,-0.00275,0.0,0.44176]
[1777221990338,66.44,77984.98,0.02,-0.00276,0.0,0.44256]
[1777221995369,66.44,77981.78,0.02,-0.00276,0.0,0.44287]
[1777222000405,66.44,77984.71,0.02,-0.00275,0.0,0.44185]
[1777222005440,66.44,77985.4,0.02,-0.00275,0.0,0.44161]
[1777222010476,66.44,77988.09,0.02,-0.00275,0.0,0.44068]
[1777222015509,66.44,77998.31,0.02,-0.00272,0.0,0.43714]
[1777222020546,66.44,78001.49,0.02,-0.00271,0.0,0.43604]
[1777222025580,66.44,78003.17,0.02,-0.00271,0.0,0.43547]
[1777222031623,66.44,78013.12,0.02,-0.00268,0.0,0.43206]
[1777222036657,66.44,78015.42,0.02,-0.00268,0.0,0.43127]
[1777222041692,66.44,78016.55,0.02,-0.00268,0.0,0.43089]
[1777222046727,66.44,78024.92,0.02,-0.00266,0.0,0.42805]
[1777222052769,66.44,78027.3,0.02,-0.00265,0.0,0.42646]
[1777222057803,66.44,78032.29,0.02,-0.00263,0.0,0.42478]
[1777222064853,66.44,78031.37,0.02,-0.00264,0.0,0.42509]
[1777222070216,66.44,78029.13,0.02,-0.00264,0.0,0.42584]
[1777222075929,66.44,78029.36,0.02,-0.00264,0.0,0.42576]
[1777222080965,66.44,78026.97,0.02,-0.00265,0.0,0.42657]
[1777222085999,66.44,78027.16,0.02,-0.00265,0.0,0.42651]
[1777222091034,66.44,78023.71,0.02,-0.00265,0.0,0.42767]
[1777222097077,66.44,78021.82,0.02,-0.00266,0.0,0.42831]
[1777222105132,66.44,78022.93,0.02,-0.00266,0.0,0.42793]
[1777222110497,66.44,78022.56,0.02,-0.00266,0.0,0.42806]
[1777222116209,66.44,78023.43,0.02,-0.00265,0.0,0.42698]
[1777222121246,66.44,78023.39,0.02,-0.00265,0.0,0.42699]
[1777222128295,66.44,78023.27,0.02,-0.00265,0.0,0.42703]
[1777222133329,66.44,78021.56,0.02,-0.00266,0.0,0.42761]
[1777222138364,66.44,78021.88,0.02,-0.00265,0.0,0.4275]
[1777222143399,66.44,78021.82,0.02,-0.00265,0.0,0.42752]
[1777222148434,66.44,78021.99,0.02,-0.00265,0.0,0.42747]
[1777222154477,66.44,78019.59,0.02,-0.00266,0.0,0.42828]
[1777222159512,66.44,78018.31,0.02,-0.00266,0.0,0.42871]
[1777222165554,66.44,78016.38,0.02,-0.00267,0.0,0.42937]
[1777222170921,66.44,78015.91,0.02,-0.00267,0.0,0.42953]
[1777222178645,66.44,78016.69,0.02,-0.00266,0.0,0.42847]
[1777222183679,66.44,78016.12,0.02,-0.00266,0.0,0.42867]
[1777222188718,66.44,78017.56,0.02,-0.00266,0.0,0.42818]
[1777222193750,66.44,78016.03,0.02,-0.00266,0.0,0.4287]
[1777222198784,66.44,78014.07,0.02,-0.00267,0.0,0.42936]
[1777222204827,66.44,78012.27,0.02,-0.00267,0.0,0.42998]
[1777222209862,66.44,78004.2,0.02,-0.00269,0.0,0.43273]
[1777222214897,66.44,78002.25,0.02,-0.0027,0.0,0.43339]
[1777222221272,66.44,78003.36,0.02,-0.00269,0.0,0.43301]
[1777222230001,66.44,78003.92,0.02,-0.00269,0.0,0.43282]
[1777222235038,66.44,78004.57,0.02,-0.00269,0.0,0.43181]
[1777222240072,66.44,78006.05,0.02,-0.00268,0.0,0.4313]
[1777222245106,66.44,78008.63,0.02,-0.00268,0.0,0.43042]
[1777222251487,66.44,78009.62,0.02,-0.00267,0.0,0.43009]
[1777222257193,66.44,78013.36,0.02,-0.00266,0.0,0.42882]
[1777222263235,66.44,78012.41,0.02,-0.00267,0.0,0.42914]
[1777222268270,66.44,78014.84,0.02,-0.00266,0.0,0.42831]
[1777222273304,66.44,78015.49,0.02,-0.00266,0.0,0.42809]
[1777222281696,66.44,78016.91,0.02,-0.00266,0.0,0.42761]
[1777222287403,66.44,78018.49,0.02,-0.00265,0.0,0.42708]
[1777222297472,66.44,78019.05,0.02,-0.00265,0.0,0.4261]
[1777222305529,66.44,78020.13,0.02,-0.00264,0.0,0.42574]
[1777222311905,66.44,78018.49,0.02,-0.00265,0.0,0.42629]
[1777222318620,66.44,78014.65,0.02,-0.00266,0.0,0.42759]
[1777222323663,66.44,78012.72,0.02,-0.00266,0.0,0.42824]
[1777222329699,66.44,78012.48,0.02,-0.00266,0.0,0.42833]
[1777222334737,66.44,78024.86,0.02,-0.00263,0.0,0.42415]
[1777222339768,66.44,78021.27,0.02,-0.00264,0.0,0.42535]
[1777222344803,66.44,78019.19,0.02,-0.00265,0.0,0.42606]
[1777222349839,66.44,78018.41,0.02,-0.00265,0.0,0.42632]
[1777222354874,66.44,78017.98,0.02,-0.00264,0.0,0.42568]
[1777222360916,66.44,78017.27,0.02,-0.00265,0.0,0.42592]
[1777222365951,66.44,78016.82,0.02,-0.00265,0.0,0.42607]
[1777222370985,66.44,78017.85,0.02,-0.00264,0.0,0.42572]
[1777222376025,66.44,78017.24,0.02,-0.00265,0.0,0.42593]
[1777222382402,66.44,78017.43,0.02,-0.00265,0.0,0.42586]
[1777222391132,66.44,78019.12,0.02,-0.00264,0.0,0.42529]
[1777222397175,66.44,78022.25,0.02,-0.00263,0.0,0.42424]
[1777222402542,66.44,78021.75,0.02,-0.00264,0.0,0.42441]
[1777222408253,66.44,78020.45,0.02,-0.00264,0.0,0.42485]
[1777222413288,66.44,78020.09,0.02,-0.00263,0.0,0.42418]
[1777222418321,66.44,78022.87,0.02,-0.00263,0.0,0.42325]
[1777222423356,66.44,78016.92,0.02,-0.00264,0.0,0.42525]
[1777222428392,66.44,78016.15,0.02,-0.00264,0.0,0.42551]
[1777222433427,66.44,78015.77,0.02,-0.00264,0.0,0.42564]
[1777222438463,66.44,78014.39,0.02,-0.00265,0.0,0.42611]
[1777222443498,66.44,78015.66,0.02,-0.00265,0.0,0.42568]
[1777222448532,66.44,78019.75,0.02,-0.00264,0.0,0.4243]
[1777222453568,66.44,78023.11,0.02,-0.00263,0.0,0.42317]
[1777222458603,66.44,78032.84,0.02,-0.0026,0.0,0.41992]
[1777222463640,66.44,78035.07,0.02,-0.0026,0.0,0.41917]
[1777222468674,66.44,78034.67,0.02,-0.0026,0.0,0.41931]
[1777222476730,66.44,78034.74,0.02,-0.0026,0.0,0.41851]
[1777222481764,66.44,78036.33,0.02,-0.00259,0.0,0.41798]
[1777222486800,66.44,78036.17,0.02,-0.00259,0.0,0.41803]
[1777222491835,66.44,78037.37,0.02,-0.00259,0.0,0.41763]
[1777222496869,66.44,78033.51,0.02,-0.0026,0.0,0.41892]
[1777222501905,66.44,78035.57,0.02,-0.00259,0.0,0.41823]
[1777222506939,66.44,78036.27,0.02,-0.00259,0.0,0.418]
[1777222513313,66.44,78036.24,0.02,-0.00259,0.0,0.41801]
[1777222520028,66.44,78036.24,0.02,-0.00259,0.0,0.41801]
[1777222527080,66.44,78037.48,0.02,-0.00259,0.0,0.4176]
[1777222532115,66.44,78037.33,0.02,-0.00259,0.0,0.41687]
[1777222537150,66.44,78037.07,0.02,-0.00259,0.0,0.41696]
[1777222543194,66.44,78037.23,0.02,-0.00259,0.0,0.41691]
[1777222549264,66.44,78036.14,0.02,-0.00259,0.0,0.41727]
[1777222552258,66.44,78014.91,0.02,-0.00264,0.0,0.42436]
[1777222557293,66.44,78022.13,0.02,-0.00262,0.0,0.42194]
[1777222562328,66.44,78025.58,0.02,-0.00261,0.0,0.42078]
[1777222567362,66.44,78028.53,0.02,-0.00261,0.0,0.4198]
[1777222573735,66.44,78031.7,0.02,-0.0026,0.0,0.41874]
[1777222581460,66.44,78033.11,0.02,-0.00259,0.0,0.41827]
[1777222586498,66.44,78035.06,0.02,-0.00259,0.0,0.41763]
[1777222593875,66.44,78037.08,0.02,-0.00258,0.0,0.41618]
[1777222599586,66.44,78038.0,0.02,-0.00258,0.0,0.41588]
[1777222604622,66.44,78038.41,0.02,-0.00258,0.0,0.41574]
[1777222609658,66.44,78038.24,0.02,-0.00258,0.0,0.4158]
[1777222614692,66.44,78036.99,0.02,-0.00258,0.0,0.41621]
[1777222619726,66.44,78037.93,0.02,-0.00258,0.0,0.4159]
[1777222624823,66.44,78038.17,0.02,-0.00258,0.0,0.41582]
[1777222634156,66.44,78038.64,0.02,-0.00258,0.0,0.41567]
[1777222639923,66.44,78039.87,0.02,-0.00257,0.0,0.41526]
[1777222644958,66.44,78040.56,0.02,-0.00257,0.0,0.41503]
[1777222652007,66.44,78041.02,0.02,-0.00257,0.0,0.41411]
[1777222659059,66.44,78039.78,0.02,-0.00257,0.0,0.41452]
[1777222664367,66.44,78040.11,0.02,-0.00257,0.0,0.41441]
[1777222673154,66.44,78039.66,0.02,-0.00257,0.0,0.41456]
[1777222678190,66.44,78038.17,0.02,-0.00257,0.0,0.41505]
[1777222683225,66.44,78038.65,0.02,-0.00257,0.0,0.41489]
[1777222688260,66.44,78022.65,0.02,-0.00261,0.0,0.4202]
[1777222693294,66.44,78016.01,0.02,-0.00263,0.0,0.42243]
[1777222698333,66.44,78010.52,0.02,-0.00264,0.0,0.42427]
[1777222705382,66.44,78006.49,0.02,-0.00265,0.0,0.42563]
[1777222710417,66.44,77985.4,0.02,-0.0027,0.0,0.4328]
[1777222715451,66.44,77973.34,0.02,-0.00272,0.0,0.43615]
[1777222720487,66.44,77975.85,0.02,-0.00272,0.0,0.43528]
[1777222725522,66.44,77979.27,0.02,-0.00271,0.0,0.43411]
[1777222730557,66.44,77982.0,0.02,-0.0027,0.0,0.43317]
[1777222735591,66.44,77979.9,0.02,-0.00271,0.0,0.43389]
[1777222740627,66.44,77979.01,0.02,-0.00271,0.0,0.4342]
[1777222745661,66.44,77977.52,0.02,-0.00271,0.0,0.43471]
[1777222750697,66.44,77990.88,0.02,-0.00268,0.0,0.43013]
[1777222755731,66.44,77994.28,0.02,-0.00267,0.0,0.42898]
[1777222760770,66.44,77988.99,0.02,-0.00268,0.0,0.43078]
[1777222765805,66.44,77989.01,0.02,-0.00268,0.0,0.43077]
[1777222769833,66.44,77974.55,0.02,-0.00272,0.0,0.43573]
[1777222775156,66.44,77973.4,0.02,-0.00272,0.0,0.43533]
[1777222780911,66.44,77964.91,0.02,-0.00274,0.0,0.43826]
[1777222785946,66.44,77968.74,0.02,-0.00273,0.0,0.43694]
[1777222790980,66.44,77969.5,0.02,-0.00273,0.0,0.43667]
[1777222796017,66.44,77966.07,0.02,-0.00273,0.0,0.43786]
[1777222801051,66.44,77955.99,0.02,-0.00276,0.0,0.44136]
[1777222805366,66.44,77936.0,0.02,-0.00281,0.0,0.44838]
[1777222811166,66.44,77933.98,0.02,-0.00281,0.0,0.4491]
[1777222817164,66.44,77931.96,0.02,-0.00282,0.0,0.44981]
[1777222822199,66.44,77933.71,0.02,-0.00281,0.0,0.44919]
[1777222828241,66.44,77934.37,0.02,-0.00281,0.0,0.44896]
[1777222833277,66.44,77932.91,0.02,-0.00281,0.0,0.44866]
[1777222838312,66.44,77934.5,0.02,-0.00281,0.0,0.4481]
[1777222843346,66.44,77934.85,0.02,-0.00281,0.0,0.44797]
[1777222848382,66.44,77938.52,0.02,-0.0028,0.0,0.44668]
[1777222853418,66.44,77938.2,0.02,-0.0028,0.0,0.44679]
[1777222858452,66.44,77932.31,0.02,-0.00281,0.0,0.44887]
[1777222863488,66.44,77928.83,0.02,-0.00282,0.0,0.4501]
[1777222868523,66.44,77916.63,0.02,-0.00285,0.0,0.45445]
[1777222873558,66.44,77910.34,0.02,-0.00287,0.0,0.45671]
[1777222878593,66.44,77911.79,0.02,-0.00286,0.0,0.45619]
[1777222883627,66.44,77910.3,0.02,-0.00287,0.0,0.45672]
[1777222888664,66.44,77905.22,0.02,-0.00288,0.0,0.45855]
[1777222893697,66.44,77902.4,0.02,-0.00288,0.0,0.45874]
[1777222898734,66.44,77900.87,0.02,-0.00289,0.0,0.45929]
[1777222903768,66.44,77908.88,0.02,-0.00287,0.0,0.4564]
[1777222909810,66.44,77908.83,0.02,-0.00287,0.0,0.45642]
[1777222916146,66.44,77908.19,0.02,-0.00287,0.0,0.45665]
[1777222921894,66.44,77909.15,0.02,-0.00287,0.0,0.45631]
[1777222926929,66.44,77909.1,0.02,-0.00287,0.0,0.45632]
[1777222931965,66.44,77904.74,0.02,-0.00288,0.0,0.45789]
[1777222936287,66.44,77886.45,0.02,-0.00292,0.0,0.46453]
[1777222942036,66.44,77885.45,0.02,-0.00293,0.0,0.46489]
[1777222947071,66.44,77899.62,0.02,-0.00289,0.0,0.45974]
[1777222952105,66.44,77907.96,0.02,-0.00286,0.0,0.4559]
[1777222957140,66.44,77911.74,0.02,-0.00285,0.0,0.45455]
[1777222962175,66.44,77911.81,0.02,-0.00285,0.0,0.45452]
[1777222967210,66.44,77901.08,0.02,-0.00288,0.0,0.45838]
[1777222972246,66.44,77896.33,0.02,-0.00289,0.0,0.4601]
[1777222977281,66.44,77896.79,0.02,-0.00289,0.0,0.45993]
[1777222982315,66.44,77897.91,0.02,-0.00289,0.0,0.45952]
[1777222987351,66.44,77896.9,0.02,-0.00289,0.0,0.45989]
[1777222992386,66.44,77885.8,0.02,-0.00292,0.0,0.46392]
[1777222997421,66.44,77877.96,0.02,-0.00294,0.0,0.46679]
[1777223002456,66.44,77879.34,0.02,-0.00294,0.0,0.46628]
[1777223007491,66.44,77878.15,0.02,-0.00294,0.0,0.46672]
[1777223012526,66.44,77874.96,0.02,-0.00294,0.0,0.46704]
[1777223017561,66.44,77869.23,0.02,-0.00296,0.0,0.46915]
[1777223022597,66.44,77875.36,0.02,-0.00294,0.0,0.4669]
[1777223027633,66.44,77870.27,0.02,-0.00296,0.0,0.46877]
[1777223032668,66.44,77869.62,0.02,-0.00296,0.0,0.46901]
[1777223037705,66.44,77867.02,0.02,-0.00297,0.0,0.46996]
[1777223042738,66.44,77868.59,0.02,-0.00296,0.0,0.46939]
[1777223047773,66.44,77870.2,0.02,-0.00296,0.0,0.46879]
[1777223049786,66.44,77892.61,0.02,-0.0029,0.0,0.46061]
[1777223052810,66.44,77913.08,0.02,-0.00285,0.0,0.45324]
[1777223057165,66.44,77937.29,0.02,-0.00279,0.0,0.44466]
[1777223059856,66.44,77952.2,0.02,-0.00275,0.0,0.43945]
[1777223064891,66.44,77951.69,0.02,-0.00275,0.0,0.43963]
[1777223069927,66.44,77953.17,0.02,-0.00275,0.0,0.43911]
[1777223074963,66.44,77957.48,0.02,-0.00273,0.0,0.43681]
[1777223079996,66.44,77959.17,0.02,-0.00273,0.0,0.43623]
[1777223085031,66.44,77970.68,0.02,-0.0027,0.0,0.43227]
[1777223091073,66.44,77971.24,0.02,-0.0027,0.0,0.43208]
[1777223096109,66.44,77975.2,0.02,-0.00269,0.0,0.43072]
[1777223101143,66.44,77974.13,0.02,-0.00269,0.0,0.43109]
[1777223106178,66.44,77973.18,0.02,-0.00269,0.0,0.43141]
[1777223116249,66.44,77972.56,0.02,-0.00269,0.0,0.43162]
[1777223122291,66.44,77973.83,0.02,-0.00269,0.0,0.43119]
[1777223127666,66.44,77973.05,0.02,-0.00269,0.0,0.43146]
[1777223136389,66.44,77972.04,0.02,-0.00269,0.0,0.431]
[1777223141423,66.44,77974.11,0.02,-0.00269,0.0,0.4303]
[1777223146458,66.44,77977.31,0.02,-0.00268,0.0,0.42921]
[1777223151495,66.44,77964.92,0.02,-0.00271,0.0,0.43345]
[1777223156528,66.44,77963.62,0.02,-0.00271,0.0,0.43389]
[1777223160557,66.44,77978.39,0.02,-0.00268,0.0,0.42884]
[1777223162577,66.44,77994.67,0.02,-0.00264,0.0,0.42333]
[1777223167610,66.44,77999.42,0.02,-0.00263,0.0,0.42173]
[1777223172647,66.44,77990.13,0.02,-0.00265,0.0,0.42486]
[1777223177678,66.44,77993.54,0.02,-0.00264,0.0,0.42371]
[1777223182713,66.44,77991.51,0.02,-0.00264,0.0,0.42439]
[1777223187747,66.44,77991.69,0.02,-0.00264,0.0,0.42433]
[1777223193790,66.44,77990.93,0.02,-0.00264,0.0,0.4238]
[1777223198824,66.44,77991.39,0.02,-0.00264,0.0,0.42365]
[1777223203859,66.44,77990.96,0.02,-0.00264,0.0,0.42379]
[1777223208894,66.44,77991.1,0.02,-0.00264,0.0,0.42374]
[1777223213929,66.44,77988.73,0.02,-0.00265,0.0,0.42454]
[1777223218964,66.44,77988.69,0.02,-0.00265,0.0,0.42456]
[1777223224000,66.44,77998.47,0.02,-0.00262,0.0,0.42127]
[1777223229034,66.44,78009.37,0.02,-0.0026,0.0,0.41763]
[1777223234069,66.44,78003.87,0.02,-0.00261,0.0,0.41946]
[1777223240111,66.44,78002.88,0.02,-0.00261,0.0,0.41979]
[1777223245147,66.44,78002.32,0.02,-0.00261,0.0,0.41998]
[1777223250182,66.44,77997.56,0.02,-0.00263,0.0,0.42157]
[1777223255219,66.44,77998.04,0.02,-0.00262,0.0,0.42063]
[1777223260254,66.44,77997.16,0.02,-0.00262,0.0,0.42092]
[1777223265289,66.44,78004.34,0.02,-0.00261,0.0,0.41852]
[1777223272338,66.44,78003.21,0.02,-0.00261,0.0,0.4189]
[1777223277373,66.44,78004.04,0.02,-0.00261,0.0,0.41862]
[1777223282407,66.44,78002.87,0.02,-0.00261,0.0,0.41901]
[1777223287442,66.44,78002.97,0.02,-0.00261,0.0,0.41898]
[1777223292477,66.44,78002.48,0.02,-0.00261,0.0,0.41914]
[1777223298860,66.44,78002.18,0.02,-0.00261,0.0,0.41924]
[1777223304562,66.44,78002.84,0.02,-0.00261,0.0,0.41902]
[1777223309596,66.44,78003.54,0.02,-0.00261,0.0,0.41879]
[1777223319002,66.44,78004.77,0.02,-0.0026,0.0,0.4176]
[1777223324701,66.44,78002.99,0.02,-0.0026,0.0,0.41819]
[1777223329737,66.44,78001.33,0.02,-0.00261,0.0,0.41875]
[1777223337796,66.44,78000.4,0.02,-0.00261,0.0,0.41906]
[1777223342827,66.44,77995.02,0.02,-0.00262,0.0,0.42086]
[1777223347862,66.44,77988.71,0.02,-0.00264,0.0,0.42298]
[1777223357932,66.44,77988.97,0.02,-0.00264,0.0,0.42289]
[1777223362969,66.44,77991.21,0.02,-0.00263,0.0,0.42214]
[1777223368009,66.44,77997.76,0.02,-0.00262,0.0,0.41994]
[1777223373038,66.44,77998.56,0.02,-0.00261,0.0,0.41889]
[1777223380088,66.44,78000.91,0.02,-0.0026,0.0,0.41811]
[1777223385122,66.44,78001.96,0.02,-0.0026,0.0,0.41776]
[1777223392172,66.44,78003.1,0.02,-0.0026,0.0,0.41738]
[1777223397206,66.44,78006.41,0.02,-0.00259,0.0,0.41628]
[1777223402242,66.44,78010.47,0.02,-0.00258,0.0,0.41493]
[1777223407277,66.44,78009.83,0.02,-0.00258,0.0,0.41515]
[1777223412313,66.44,78011.4,0.02,-0.00258,0.0,0.41463]
[1777223417347,66.44,78011.14,0.02,-0.00258,0.0,0.41471]
[1777223429775,66.44,78009.61,0.02,-0.00258,0.0,0.41522]
[1777223439845,66.44,78006.6,0.02,-0.00259,0.0,0.41544]
[1777223449915,66.44,78005.58,0.02,-0.00259,0.0,0.41578]
[1777223456622,66.44,78005.38,0.02,-0.00259,0.0,0.41585]
[1777223462667,66.44,78005.65,0.02,-0.00259,0.0,0.41576]
[1777223470057,66.44,78005.2,0.02,-0.00259,0.0,0.41591]
[1777223475755,66.44,78004.65,0.02,-0.00259,0.0,0.41609]
[1777223485826,66.44,78004.48,0.02,-0.00259,0.0,0.41614]
[1777223491868,66.44,78004.09,0.02,-0.00259,0.0,0.4155]
[1777223496903,66.44,78003.1,0.02,-0.00259,0.0,0.41583]
[1777223502945,66.44,78002.2,0.02,-0.00259,0.0,0.41612]
[1777223507980,66.44,78004.84,0.02,-0.00258,0.0,0.41525]
[1777223514022,66.44,78005.75,0.02,-0.00258,0.0,0.41495]
[1777223520410,66.44,78007.71,0.02,-0.00258,0.0,0.4143]
[1777223531141,66.44,78011.29,0.02,-0.00257,0.0,0.41312]
[1777223541216,66.44,78011.91,0.02,-0.00257,0.0,0.41291]
[1777223546250,66.44,78013.18,0.02,-0.00257,0.0,0.41249]
[1777223553299,66.44,78013.87,0.02,-0.00256,0.0,0.4115]
[1777223558337,66.44,78016.14,0.02,-0.00255,0.0,0.41075]
[1777223563370,66.44,78018.36,0.02,-0.00255,0.0,0.41002]
[1777223568404,66.44,78019.11,0.02,-0.00255,0.0,0.40978]
[1777223573440,66.44,78019.5,0.02,-0.00255,0.0,0.40965]
[1777223579482,66.44,78020.83,0.02,-0.00254,0.0,0.40921]
[1777223584516,66.44,78021.55,0.02,-0.00254,0.0,0.40898]
[1777223589552,66.44,78021.73,0.02,-0.00254,0.0,0.40892]
[1777223596603,66.44,78022.85,0.02,-0.00254,0.0,0.40855]
[1777223601635,66.44,78022.83,0.02,-0.00254,0.0,0.40856]
[1777223611041,66.44,78019.43,0.02,-0.00254,0.0,0.4089]
[1777223616740,66.44,78007.55,0.02,-0.00257,0.0,0.4128]
[1777223621775,66.44,78007.57,0.02,-0.00257,0.0,0.4128]
[1777223626813,66.44,78006.79,0.02,-0.00257,0.0,0.41306]
[1777223631848,66.44,78003.09,0.02,-0.00258,0.0,0.41428]
[1777223636882,66.44,78002.48,0.02,-0.00258,0.0,0.41448]
[1777223641920,66.44,78004.62,0.02,-0.00258,0.0,0.41377]
[1777223647960,66.44,78003.91,0.02,-0.00258,0.0,0.41401]
[1777223654002,66.44,78006.31,0.02,-0.00257,0.0,0.41321]
[1777223659036,66.44,78006.87,0.02,-0.00257,0.0,0.41303]
[1777223664071,66.44,78005.61,0.02,-0.00257,0.0,0.41345]
[1777223669107,66.44,78013.47,0.02,-0.00256,0.0,0.41086]
[1777223674146,66.44,78014.0,0.02,-0.00255,0.0,0.40991]
[1777223679178,66.44,78024.21,0.02,-0.00253,0.0,0.40658]
[1777223684212,66.44,78023.28,0.02,-0.00253,0.0,0.40688]
[1777223689246,66.44,78026.84,0.02,-0.00252,0.0,0.40572]
[1777223694282,66.44,78027.51,0.02,-0.00252,0.0,0.40551]
[1777223701330,66.44,78028.91,0.02,-0.00252,0.0,0.40505]
[1777223706366,66.44,78030.16,0.02,-0.00251,0.0,0.40465]
[1777223711741,66.44,78030.53,0.02,-0.00251,0.0,0.40453]
[1777223717443,66.44,78031.39,0.02,-0.00251,0.0,0.40425]
[1777223722478,66.44,78033.03,0.02,-0.00251,0.0,0.40372]
[1777223727514,66.44,78034.11,0.02,-0.0025,0.0,0.40337]
[1777223733555,66.44,78037.12,0.02,-0.00249,0.0,0.40164]
[1777223738590,66.44,78037.45,0.02,-0.00249,0.0,0.40153]
[1777223743626,66.44,78037.56,0.02,-0.00249,0.0,0.4015]
[1777223748661,66.44,78037.37,0.02,-0.00249,0.0,0.40156]
[1777223753696,66.44,78034.49,0.02,-0.0025,0.0,0.40249]
[1777223758730,66.44,78032.44,0.02,-0.0025,0.0,0.40315]
[1777223763766,66.44,78036.75,0.02,-0.00249,0.0,0.40176]
[1777223768801,66.44,78040.56,0.02,-0.00248,0.0,0.40053]
[1777223773836,66.44,78039.71,0.02,-0.00249,0.0,0.40081]
[1777223779878,66.44,78037.08,0.02,-0.00249,0.0,0.40165]
[1777223784912,66.44,78036.36,0.02,-0.00249,0.0,0.40188]
[1777223792302,66.44,78035.86,0.02,-0.00249,0.0,0.40129]
[1777223798005,66.44,78035.8,0.02,-0.00249,0.0,0.40131]
[1777223803040,66.44,78035.19,0.02,-0.00249,0.0,0.4015]
[1777223809083,66.44,78035.1,0.02,-0.00249,0.0,0.40153]
[1777223821164,66.44,78034.57,0.02,-0.00249,0.0,0.4017]
[1777223826201,66.44,78033.6,0.02,-0.0025,0.0,0.40202]
[1777223831238,66.44,78029.14,0.02,-0.00251,0.0,0.40346]
[1777223838285,66.44,78028.25,0.02,-0.00251,0.0,0.40374]
[1777223843320,66.44,78029.73,0.02,-0.0025,0.0,0.40327]
[1777223851377,66.44,78029.94,0.02,-0.0025,0.0,0.40244]
[1777223856412,66.44,78035.54,0.02,-0.00249,0.0,0.40064]
[1777223862453,66.44,78035.88,0.02,-0.00249,0.0,0.40053]
[1777223867489,66.44,78027.0,0.02,-0.00251,0.0,0.40339]
[1777223872526,66.44,78031.51,0.02,-0.0025,0.0,0.40193]
[1777223877561,66.44,78038.94,0.02,-0.00248,0.0,0.39954]
[1777223882596,66.44,78040.83,0.02,-0.00248,0.0,0.39894]
[1777223887631,66.44,78041.16,0.02,-0.00247,0.0,0.39883]
[1777223893004,66.44,78041.81,0.02,-0.00247,0.0,0.39862]
[1777223899714,66.44,78043.29,0.02,-0.00247,0.0,0.39815]
[1777223904749,66.44,78043.89,0.02,-0.00247,0.0,0.39796]
[1777223909784,66.44,78043.12,0.02,-0.00247,0.0,0.39821]
[1777223914820,66.44,78041.88,0.02,-0.00247,0.0,0.39785]
[1777223919855,66.44,78042.91,0.02,-0.00247,0.0,0.39752]
[1777223924889,66.44,78041.62,0.02,-0.00247,0.0,0.39793]
[1777223929925,66.44,78041.45,0.02,-0.00247,0.0,0.39799]
[1777223934960,66.44,78041.0,0.02,-0.00247,0.0,0.39813]
[1777223939994,66.44,78040.9,0.02,-0.00247,0.0,0.39816]
[1777223945029,66.44,78041.26,0.02,-0.00247,0.0,0.39805]
[1777223950065,66.44,78041.31,0.02,-0.00247,0.0,0.39803]
[1777223955099,66.44,78041.89,0.02,-0.00247,0.0,0.39785]
[1777223962149,66.44,78042.61,0.02,-0.00247,0.0,0.39762]
[1777223967183,66.44,78042.17,0.02,-0.00247,0.0,0.39776]
[1777223972218,66.44,78038.34,0.02,-0.00247,0.0,0.39823]
[1777223980281,66.44,78036.93,0.02,-0.00247,0.0,0.39868]
[1777223985311,66.44,78035.02,0.02,-0.00248,0.0,0.39929]
[1777223990345,66.44,78036.2,0.02,-0.00248,0.0,0.39891]
[1777223995381,66.44,78032.49,0.02,-0.00248,0.0,0.4001]
[1777224001423,66.44,78034.33,0.02,-0.00248,0.0,0.39951]
[1777224006458,66.44,78036.12,0.02,-0.00248,0.0,0.39894]
[1777224013852,66.44,78037.16,0.02,-0.00247,0.0,0.39861]
[1777224019550,66.44,78037.27,0.02,-0.00247,0.0,0.39857]
[1777224024585,66.44,78036.93,0.02,-0.00247,0.0,0.39868]
[1777224034652,66.44,78036.71,0.02,-0.00247,0.0,0.398]
[1777224040697,66.44,78036.04,0.02,-0.00247,0.0,0.39821]
[1777224052778,66.44,78034.44,0.02,-0.00248,0.0,0.39872]
[1777224057815,66.44,78034.0,0.02,-0.00248,0.0,0.39886]
[1777224064204,66.44,78033.99,0.02,-0.00248,0.0,0.39887]
[1777224074275,66.44,78036.19,0.02,-0.00247,0.0,0.39816]
[1777224079969,66.44,78041.58,0.02,-0.00246,0.0,0.39644]
[1777224085010,66.44,78039.43,0.02,-0.00246,0.0,0.39713]
[1777224094415,66.44,78039.79,0.02,-0.00246,0.0,0.39626]
[1777224100111,66.44,78042.32,0.02,-0.00245,0.0,0.39546]
[1777224105145,66.44,78042.22,0.02,-0.00245,0.0,0.39549]
[1777224111188,66.44,78042.28,0.02,-0.00245,0.0,0.39547]
[1777224116223,66.44,78046.53,0.02,-0.00244,0.0,0.39412]
[1777224121257,66.44,78047.64,0.02,-0.00244,0.0,0.39377]
[1777224126296,66.44,78045.24,0.02,-0.00245,0.0,0.39453]
[1777224132336,66.44,78043.97,0.02,-0.00245,0.0,0.39493]
[1777224137370,66.44,78037.71,0.02,-0.00246,0.0,0.39692]
[1777224142406,66.44,78035.33,0.02,-0.00247,0.0,0.39768]
[1777224147440,66.44,78034.76,0.02,-0.00247,0.0,0.39787]
[1777224154838,66.44,78031.23,0.02,-0.00247,0.0,0.39824]
[1777224164908,66.44,78027.74,0.02,-0.00248,0.0,0.39936]
[1777224172615,66.44,78026.81,0.02,-0.00248,0.0,0.39966]
[1777224178658,66.44,78025.43,0.02,-0.00249,0.0,0.4001]
[1777224185707,66.44,78023.79,0.02,-0.00249,0.0,0.40063]
[1777224190745,66.44,78022.67,0.02,-0.00249,0.0,0.40099]
[1777224195778,66.44,78025.44,0.02,-0.00249,0.0,0.4001]
[1777224201819,66.44,78026.71,0.02,-0.00248,0.0,0.39969]
[1777224206854,66.44,78027.8,0.02,-0.00248,0.0,0.39934]
[1777224211889,66.44,78028.55,0.02,-0.00248,0.0,0.39835]
[1777224219946,66.44,78029.21,0.02,-0.00247,0.0,0.39813]
[1777224224981,66.44,78014.32,0.02,-0.00251,0.0,0.40293]
[1777224230016,66.44,78012.41,0.02,-0.00251,0.0,0.40354]
[1777224235412,66.44,78007.57,0.02,-0.00252,0.0,0.40511]
[1777224245482,66.44,78004.4,0.02,-0.00253,0.0,0.40615]
[1777224251163,66.44,77990.28,0.02,-0.00256,0.0,0.41077]
[1777224256201,66.44,77991.4,0.02,-0.00256,0.0,0.4104]
[1777224265624,66.44,77991.95,0.02,-0.00256,0.0,0.41022]
[1777224271308,66.44,77990.61,0.02,-0.00256,0.0,0.40989]
[1777224279364,66.44,77990.6,0.02,-0.00256,0.0,0.40989]
[1777224285764,66.44,77989.93,0.02,-0.00256,0.0,0.41011]
[1777224291450,66.44,77989.7,0.02,-0.00256,0.0,0.41019]
[1777224296484,66.44,77998.26,0.02,-0.00254,0.0,0.40738]
[1777224301520,66.44,78011.69,0.02,-0.00251,0.0,0.40301]
[1777224306560,66.44,78014.76,0.02,-0.0025,0.0,0.40202]
[1777224312605,66.44,78013.23,0.02,-0.0025,0.0,0.40252]
[1777224317642,66.44,78014.24,0.02,-0.0025,0.0,0.40219]
[1777224323684,66.44,78012.28,0.02,-0.00251,0.0,0.40282]
[1777224328719,66.44,78010.87,0.02,-0.00251,0.0,0.40328]
[1777224333757,66.44,78010.06,0.02,-0.00251,0.0,0.40278]
[1777224338792,66.44,78008.38,0.02,-0.00251,0.0,0.40332]
[1777224343824,66.44,78007.36,0.02,-0.00251,0.0,0.40365]
[1777224348859,66.44,78006.74,0.02,-0.00251,0.0,0.40386]
[1777224353895,66.44,78006.87,0.02,-0.00251,0.0,0.40381]
[1777224358930,66.44,78005.88,0.02,-0.00252,0.0,0.40413]
[1777224363965,66.44,78005.9,0.02,-0.00252,0.0,0.40413]
[1777224373028,66.44,78005.66,0.02,-0.00252,0.0,0.40421]
[1777224379070,66.44,78005.01,0.02,-0.00252,0.0,0.40442]
[1777224384104,66.44,78003.8,0.02,-0.00252,0.0,0.40481]
[1777224390153,66.44,78003.67,0.02,-0.00252,0.0,0.40485]
[1777224395182,66.44,78004.48,0.02,-0.00252,0.0,0.40383]
[1777224400217,66.44,78004.33,0.02,-0.00252,0.0,0.40387]
[1777224405252,66.44,78003.56,0.02,-0.00252,0.0,0.40412]
[1777224410287,66.44,78003.46,0.02,-0.00252,0.0,0.40416]
[1777224415322,66.44,78003.49,0.02,-0.00252,0.0,0.40415]
[1777224420356,66.44,78003.92,0.02,-0.00252,0.0,0.40401]
[1777224426758,66.44,78004.22,0.02,-0.00252,0.0,0.40391]
[1777224436824,66.44,78003.94,0.02,-0.00252,0.0,0.404]
[1777224443518,66.44,78004.24,0.02,-0.00252,0.0,0.4039]
[1777224448552,66.44,78004.53,0.02,-0.00252,0.0,0.40381]
[1777224454594,66.44,78004.18,0.02,-0.00251,0.0,0.40316]
[1777224460640,66.44,78004.03,0.02,-0.00251,0.0,0.40321]
[1777224467034,66.44,78003.79,0.02,-0.00251,0.0,0.40329]
[1777224473731,66.44,78004.05,0.02,-0.00251,0.0,0.4032]
[1777224480780,66.44,78005.02,0.02,-0.00251,0.0,0.40289]
[1777224485814,66.44,78012.17,0.02,-0.00249,0.0,0.40058]
[1777224490849,66.44,78015.59,0.02,-0.00249,0.0,0.39948]
[1777224495886,66.44,78023.74,0.02,-0.00247,0.0,0.39687]
[1777224500922,66.44,78031.4,0.02,-0.00245,0.0,0.39443]
[1777224505956,66.44,78036.31,0.02,-0.00244,0.0,0.39287]
[1777224510995,66.44,78038.12,0.02,-0.00244,0.0,0.3923]
[1777224513009,66.44,78051.46,0.02,-0.0024,0.0,0.38736]
[1777224518041,66.44,78056.88,0.02,-0.00239,0.0,0.38567]
[1777224523077,66.44,78053.88,0.02,-0.0024,0.0,0.3866]
[1777224528111,66.44,78051.6,0.02,-0.0024,0.0,0.38732]
[1777224533148,66.44,78053.83,0.02,-0.0024,0.0,0.38662]
[1777224538182,66.44,78056.23,0.02,-0.00239,0.0,0.38587]
[1777224543218,66.44,78045.92,0.02,-0.00241,0.0,0.3891]
[1777224548253,66.44,78034.41,0.02,-0.00244,0.0,0.39272]
[1777224553287,66.44,78034.34,0.02,-0.00244,0.0,0.39275]
[1777224558325,66.44,78027.82,0.02,-0.00245,0.0,0.39482]
[1777224563358,66.44,78034.11,0.02,-0.00244,0.0,0.39282]
[1777224568393,66.44,78027.06,0.02,-0.00246,0.0,0.39506]
[1777224573427,66.44,78025.04,0.02,-0.00246,0.0,0.39495]
[1777224579469,66.44,78025.35,0.02,-0.00245,0.0,0.39485]
[1777224586519,66.44,78024.61,0.02,-0.00246,0.0,0.39509]
[1777224593567,66.44,78023.65,0.02,-0.00246,0.0,0.39539]
[1777224598603,66.44,78022.48,0.02,-0.00246,0.0,0.39576]
[1777224603638,66.44,78016.97,0.02,-0.00247,0.0,0.39752]
[1777224608673,66.44,78013.56,0.02,-0.00248,0.0,0.39862]
[1777224613707,66.44,78007.06,0.02,-0.0025,0.0,0.40071]
[1777224620757,66.44,78006.84,0.02,-0.0025,0.0,0.40078]
[1777224625793,66.44,78004.36,0.02,-0.0025,0.0,0.40158]
[1777224630828,66.44,78001.32,0.02,-0.00251,0.0,0.40256]
[1777224635865,66.44,78000.9,0.02,-0.0025,0.0,0.40193]
[1777224640899,66.44,77992.41,0.02,-0.00252,0.0,0.40469]
[1777224645934,66.44,77990.03,0.02,-0.00253,0.0,0.40546]
[1777224650968,66.44,77992.09,0.02,-0.00252,0.0,0.40479]
[1777224656013,66.44,77995.61,0.02,-0.00252,0.0,0.40365]
[1777224661039,66.44,77994.56,0.02,-0.00252,0.0,0.40399]
[1777224666074,66.44,77993.54,0.02,-0.00252,0.0,0.40432]
[1777224672117,66.44,77993.55,0.02,-0.00252,0.0,0.40432]
[1777224677151,66.44,77988.99,0.02,-0.00253,0.0,0.4058]
[1777224683193,66.44,77989.66,0.02,-0.00253,0.0,0.40558]
[1777224688581,66.44,77989.13,0.02,-0.00253,0.0,0.40575]
[1777224694271,66.44,77990.2,0.02,-0.00252,0.0,0.40464]
[1777224699306,66.44,77989.48,0.02,-0.00253,0.0,0.40487]
[1777224704342,66.44,77989.43,0.02,-0.00253,0.0,0.40489]
[1777224709376,66.44,77990.34,0.02,-0.00252,0.0,0.40459]
[1777224715419,66.44,77990.5,0.02,-0.00252,0.0,0.40454]
[1777224720453,66.44,77991.36,0.02,-0.00252,0.0,0.40426]
[1777224725489,66.44,77985.36,0.02,-0.00254,0.0,0.40622]
[1777224730524,66.44,77981.46,0.02,-0.00254,0.0,0.40749]
[1777224735558,66.44,77984.49,0.02,-0.00254,0.0,0.4065]
[1777224740594,66.44,77986.06,0.02,-0.00253,0.0,0.40599]
[1777224745629,66.44,77999.36,0.02,-0.0025,0.0,0.40167]
[1777224750664,66.44,77998.24,0.02,-0.00251,0.0,0.40203]
[1777224755699,66.44,78001.12,0.02,-0.0025,0.0,0.40034]
[1777224760733,66.44,78001.07,0.02,-0.0025,0.0,0.40036]
[1777224765770,66.44,78001.22,0.02,-0.00249,0.0,0.40031]
[1777224770814,66.44,78000.92,0.02,-0.0025,0.0,0.40041]
[1777224775842,66.44,78000.6,0.02,-0.0025,0.0,0.40051]
[1777224780877,66.44,78000.47,0.02,-0.0025,0.0,0.40055]
[1777224785912,66.44,77999.24,0.02,-0.0025,0.0,0.40095]
[1777224790948,66.44,77999.16,0.02,-0.0025,0.0,0.40097]
[1777224795981,66.44,77998.19,0.02,-0.0025,0.0,0.40129]
[1777224801022,66.44,77999.85,0.02,-0.0025,0.0,0.40075]
[1777224808068,66.44,77997.93,0.02,-0.0025,0.0,0.40137]
[1777224814110,66.44,77997.59,0.02,-0.0025,0.0,0.40072]
[1777224819495,66.44,77997.62,0.02,-0.0025,0.0,0.40071]
[1777224825186,66.44,77998.15,0.02,-0.0025,0.0,0.40054]
[1777224831229,66.44,77998.09,0.02,-0.0025,0.0,0.40056]
[1777224836263,66.44,77998.5,0.02,-0.0025,0.0,0.40043]
[1777224839636,66.44,77983.61,0.02,-0.00253,0.0,0.40525]
[1777224845335,66.44,77985.67,0.02,-0.00253,0.0,0.40458]
[1777224851377,66.44,77992.05,0.02,-0.00251,0.0,0.40251]
[1777224856412,66.44,77992.99,0.02,-0.00251,0.0,0.40221]
[1777224862457,66.44,77994.11,0.02,-0.00251,0.0,0.40184]
[1777224868496,66.44,77994.39,0.02,-0.00251,0.0,0.40175]
[1777224873530,66.44,77995.32,0.02,-0.0025,0.0,0.40069]
[1777224879573,66.44,77995.64,0.02,-0.0025,0.0,0.40059]
[1777224886622,66.44,77994.55,0.02,-0.0025,0.0,0.40094]
[1777224891657,66.44,77991.53,0.02,-0.00251,0.0,0.40191]
[1777224897698,66.44,77989.29,0.02,-0.00251,0.0,0.40264]
[1777224902736,66.44,77987.24,0.02,-0.00252,0.0,0.4033]
[1777224907771,66.44,77980.11,0.02,-0.00253,0.0,0.40562]
[1777224912807,66.44,77986.59,0.02,-0.00252,0.0,0.40352]
[1777224917841,66.44,77988.95,0.02,-0.00251,0.0,0.40275]
[1777224924889,66.44,77989.68,0.02,-0.00251,0.0,0.40251]
[1777224930266,66.44,77987.91,0.02,-0.00252,0.0,0.40309]
[1777224940336,66.44,77989.76,0.02,-0.00251,0.0,0.40172]
[1777224947044,66.44,77991.67,0.02,-0.0025,0.0,0.40111]
[1777224952078,66.44,77992.8,0.02,-0.0025,0.0,0.40074]
[1777224958120,66.44,77993.75,0.02,-0.0025,0.0,0.40044]
[1777224963155,66.44,77994.58,0.02,-0.0025,0.0,0.40017]
[1777224970546,66.44,77995.16,0.02,-0.00249,0.0,0.39998]
[1777224976244,66.44,77995.16,0.02,-0.00249,0.0,0.39998]
[1777224982289,66.44,77995.98,0.02,-0.00249,0.0,0.39972]
[1777224989338,66.44,77995.93,0.02,-0.00249,0.0,0.39973]
[1777224994372,66.44,77996.44,0.02,-0.00249,0.0,0.39881]
[1777224999408,66.44,77996.5,0.02,-0.00249,0.0,0.39879]
[1777225005455,66.44,77996.39,0.02,-0.00249,0.0,0.39883]
[1777225010826,66.44,77999.97,0.02,-0.00248,0.0,0.39768]
[1777225016526,66.44,77998.14,0.02,-0.00248,0.0,0.39826]
[1777225022569,66.44,77998.57,0.02,-0.00248,0.0,0.39813]
[1777225027603,66.44,77997.77,0.02,-0.00248,0.0,0.39838]
[1777225032638,66.44,77999.82,0.02,-0.00248,0.0,0.39772]
[1777225037673,66.44,78000.04,0.02,-0.00248,0.0,0.39765]
[1777225042708,66.44,77999.65,0.02,-0.00248,0.0,0.39778]
[1777225047744,66.44,78005.41,0.02,-0.00247,0.0,0.39594]
[1777225054793,66.44,78005.16,0.02,-0.00246,0.0,0.39526]
[1777225059828,66.44,77999.37,0.02,-0.00248,0.0,0.39711]
[1777225064868,66.44,77994.55,0.02,-0.00249,0.0,0.39866]
[1777225069899,66.44,77993.99,0.02,-0.00249,0.0,0.39884]
[1777225075941,66.44,77994.47,0.02,-0.00249,0.0,0.39868]
[1777225080975,66.44,77995.28,0.02,-0.00249,0.0,0.39842]
[1777225087018,66.44,77995.9,0.02,-0.00248,0.0,0.39822]
[1777225093060,66.44,77996.27,0.02,-0.00248,0.0,0.39811]
[1777225098094,66.44,77993.96,0.02,-0.00249,0.0,0.39885]
[1777225103129,66.44,77992.09,0.02,-0.00249,0.0,0.39945]
[1777225108165,66.44,77989.69,0.02,-0.0025,0.0,0.40022]
[1777225114207,66.44,77988.57,0.02,-0.0025,0.0,0.39982]
[1777225120249,66.44,77984.61,0.02,-0.0025,0.0,0.4011]
[1777225127298,66.44,77981.94,0.02,-0.00251,0.0,0.40196]
[1777225133340,66.44,77981.37,0.02,-0.00251,0.0,0.40215]
[1777225138374,66.44,77979.73,0.02,-0.00252,0.0,0.40268]
[1777225143412,66.44,77980.17,0.02,-0.00251,0.0,0.40254]
[1777225151810,66.44,77980.55,0.02,-0.00251,0.0,0.40241]
[1777225160531,66.44,77982.22,0.02,-0.00251,0.0,0.40187]
[1777225165566,66.44,77981.78,0.02,-0.00251,0.0,0.40202]
[1777225171959,66.44,77979.57,0.02,-0.00251,0.0,0.40197]
[1777225177649,66.44,77978.47,0.02,-0.00251,0.0,0.40232]
[1777225184698,66.44,77978.14,0.02,-0.00251,0.0,0.40243]
[1777225189734,66.44,77976.95,0.02,-0.00252,0.0,0.40282]
[1777225199804,66.44,77976.69,0.02,-0.00252,0.0,0.4029]
[1777225204839,66.44,77975.51,0.02,-0.00252,0.0,0.40328]
[1777225209875,66.44,77975.39,0.02,-0.00252,0.0,0.40332]
[1777225214911,66.44,77985.54,0.02,-0.0025,0.0,0.40004]
[1777225220953,66.44,77987.48,0.02,-0.00249,0.0,0.39941]
[1777225225987,66.44,77989.97,0.02,-0.00249,0.0,0.39861]
[1777225231023,66.44,77991.38,0.02,-0.00248,0.0,0.3974]
[1777225236095,66.44,77992.62,0.02,-0.00248,0.0,0.397]
[1777225241128,66.44,77993.72,0.02,-0.00247,0.0,0.39665]
[1777225246164,66.44,78002.45,0.02,-0.00246,0.0,0.39386]
[1777225253211,66.44,78002.92,0.02,-0.00245,0.0,0.39371]
[1777225262276,66.44,78003.28,0.02,-0.00245,0.0,0.3936]
[1777225269325,66.44,78005.32,0.02,-0.00245,0.0,0.39295]
[1777225275370,66.44,78005.53,0.02,-0.00245,0.0,0.39288]
[1777225280402,66.44,78015.64,0.02,-0.00243,0.0,0.38969]
[1777225286444,66.44,78016.26,0.02,-0.00242,0.0,0.38949]
[1777225291478,66.44,78014.91,0.02,-0.00242,0.0,0.38917]
[1777225296514,66.44,78014.11,0.02,-0.00242,0.0,0.38942]
[1777225301549,66.44,78013.47,0.02,-0.00243,0.0,0.38962]
[1777225309606,66.44,78014.2,0.02,-0.00242,0.0,0.38939]
[1777225314641,66.44,78014.4,0.02,-0.00242,0.0,0.38933]
[1777225319676,66.44,78015.96,0.02,-0.00242,0.0,0.38884]
[1777225324711,66.44,78018.83,0.02,-0.00241,0.0,0.38794]
[1777225329746,66.44,78022.23,0.02,-0.00241,0.0,0.38687]
[1777225335788,66.44,78022.23,0.02,-0.00241,0.0,0.38687]
[1777225340827,66.44,78021.05,0.02,-0.00241,0.0,0.38724]
[1777225346866,66.44,78020.13,0.02,-0.00241,0.0,0.38753]
[1777225351902,66.44,78012.6,0.02,-0.00242,0.0,0.38915]
[1777225356939,66.44,78012.0,0.02,-0.00242,0.0,0.38934]
[1777225361975,66.44,78012.45,0.02,-0.00242,0.0,0.3892]
[1777225367009,66.44,78012.45,0.02,-0.00242,0.0,0.3892]
[1777225373372,66.44,78012.15,0.02,-0.00242,0.0,0.38929]
[1777225380101,66.44,78012.5,0.02,-0.00242,0.0,0.38918]
[1777225389163,66.44,78013.88,0.02,-0.00242,0.0,0.38875]
[1777225398229,66.44,78013.51,0.02,-0.00242,0.0,0.38886]
[1777225403264,66.44,78012.99,0.02,-0.00242,0.0,0.38903]
[1777225409305,66.44,78012.99,0.02,-0.00242,0.0,0.38903]
[1777225417361,66.44,78013.11,0.02,-0.00242,0.0,0.38825]
[1777225422398,66.44,78018.77,0.02,-0.00241,0.0,0.38647]
[1777225428438,66.44,78019.38,0.02,-0.0024,0.0,0.38628]
[1777225433792,66.44,78019.54,0.02,-0.0024,0.0,0.38623]
[1777225439515,66.44,78017.2,0.02,-0.00241,0.0,0.38696]
[1777225445558,66.44,78018.94,0.02,-0.00241,0.0,0.38642]
[1777225450593,66.44,78019.1,0.02,-0.0024,0.0,0.38637]
[1777225456634,66.44,78017.71,0.02,-0.00241,0.0,0.3868]
[1777225461670,66.44,78024.27,0.02,-0.00239,0.0,0.38475]
[1777225466706,66.44,78026.3,0.02,-0.00239,0.0,0.38412]
[1777225472748,66.44,78028.86,0.02,-0.00238,0.0,0.38258]
[1777225477783,66.44,78030.85,0.02,-0.00237,0.0,0.38197]
[1777225482818,66.44,78031.14,0.02,-0.00237,0.0,0.38188]
[1777225487854,66.44,78030.18,0.02,-0.00238,0.0,0.38217]
[1777225492888,66.44,78028.93,0.02,-0.00238,0.0,0.38256]
[1777225497923,66.44,78029.14,0.02,-0.00238,0.0,0.3825]
[1777225502959,66.44,78029.95,0.02,-0.00238,0.0,0.38225]
[1777225507993,66.44,78028.9,0.02,-0.00238,0.0,0.38257]
[1777225513031,66.44,78026.6,0.02,-0.00238,0.0,0.38329]
[1777225524426,66.44,78023.54,0.02,-0.00239,0.0,0.38424]
[1777225531155,66.44,78019.97,0.02,-0.00239,0.0,0.38461]
[1777225536191,66.44,78020.87,0.02,-0.00239,0.0,0.38433]
[1777225544566,66.44,78023.65,0.02,-0.00239,0.0,0.38346]
[1777225550288,66.44,78024.38,0.02,-0.00238,0.0,0.38324]
[1777225559351,66.44,78025.6,0.02,-0.00238,0.0,0.38286]
[1777225564707,66.44,78024.21,0.02,-0.00238,0.0,0.38329]
[1777225570428,66.44,78021.29,0.02,-0.00239,0.0,0.3842]
[1777225575465,66.44,78006.68,0.02,-0.00242,0.0,0.38878]
[1777225580498,66.44,78008.74,0.02,-0.00242,0.0,0.38813]
[1777225585533,66.44,78009.14,0.02,-0.00242,0.0,0.388]
[1777225590568,66.44,78014.51,0.02,-0.00241,0.0,0.38632]
[1777225595605,66.44,78016.67,0.02,-0.0024,0.0,0.3849]
[1777225600638,66.44,78016.17,0.02,-0.0024,0.0,0.38506]
[1777225608737,66.44,78014.98,0.02,-0.0024,0.0,0.38543]
[1777225613772,66.44,78013.22,0.02,-0.0024,0.0,0.38598]
[1777225618807,66.44,78010.88,0.02,-0.00241,0.0,0.38671]
[1777225625130,66.44,78010.13,0.02,-0.00241,0.0,0.38695]
[1777225633912,66.44,78008.87,0.02,-0.00241,0.0,0.38734]
[1777225640961,66.44,78007.53,0.02,-0.00242,0.0,0.38776]
[1777225645996,66.44,78006.78,0.02,-0.00242,0.0,0.388]
[1777225651031,66.44,78006.58,0.02,-0.00241,0.0,0.38732]
[1777225661099,66.44,78005.87,0.02,-0.00242,0.0,0.38754]
[1777225667143,66.44,78004.37,0.02,-0.00242,0.0,0.38801]
[1777225672179,66.44,78004.86,0.02,-0.00242,0.0,0.38786]
[1777225677213,66.44,78004.1,0.02,-0.00242,0.0,0.38809]
[1777225683255,66.44,78003.98,0.02,-0.00242,0.0,0.38813]
[1777225689297,66.44,78016.08,0.02,-0.00239,0.0,0.38434]
[1777225694336,66.44,78030.28,0.02,-0.00236,0.0,0.37994]
[1777225699371,66.44,78040.49,0.02,-0.00234,0.0,0.3768]
[1777225704405,66.44,78042.42,0.02,-0.00234,0.0,0.37621]
[1777225709439,66.44,78044.18,0.02,-0.00233,0.0,0.37567]
[1777225714475,66.44,78046.67,0.02,-0.00232,0.0,0.37418]
[1777225719509,66.44,78049.35,0.02,-0.00232,0.0,0.37337]
[1777225724546,66.44,78054.35,0.02,-0.00231,0.0,0.37185]
[1777225729581,66.44,78056.84,0.02,-0.0023,0.0,0.3711]
[1777225734618,66.44,78059.38,0.02,-0.0023,0.0,0.37033]
[1777225740659,66.44,78061.19,0.02,-0.00229,0.0,0.36978]
[1777225745694,66.44,78062.71,0.02,-0.00229,0.0,0.36932]
[1777225750729,66.44,78065.76,0.02,-0.00228,0.0,0.36841]
[1777225755765,66.44,78072.6,0.02,-0.00227,0.0,0.36636]
[1777225760801,66.44,78073.88,0.02,-0.00227,0.0,0.36597]
[1777225766116,66.44,78068.85,0.02,-0.00228,0.0,0.36748]
[1777225771880,66.44,78068.33,0.02,-0.00227,0.0,0.36692]
[1777225776913,66.44,78068.24,0.02,-0.00227,0.0,0.36695]
[1777225781947,66.44,78068.08,0.02,-0.00227,0.0,0.36699]
[1777225786982,66.44,78068.53,0.02,-0.00227,0.0,0.36686]
[1777225793025,66.44,78055.59,0.02,-0.0023,0.0,0.37075]
[1777225798065,66.44,78049.72,0.02,-0.00231,0.0,0.37253]
[1777225803101,66.44,78048.34,0.02,-0.00231,0.0,0.37295]
[1777225809142,66.44,78046.99,0.02,-0.00232,0.0,0.37336]
[1777225814180,66.44,78055.72,0.02,-0.0023,0.0,0.37071]
[1777225819213,66.44,78053.2,0.02,-0.0023,0.0,0.37147]
[1777225824248,66.44,78053.14,0.02,-0.0023,0.0,0.37149]
[1777225833311,66.44,78052.17,0.02,-0.0023,0.0,0.37106]
[1777225838346,66.44,78050.49,0.02,-0.00231,0.0,0.37157]
[1777225845396,66.44,78050.3,0.02,-0.00231,0.0,0.37163]
[1777225850430,66.44,78049.96,0.02,-0.00231,0.0,0.37173]
[1777225855465,66.44,78048.83,0.02,-0.00231,0.0,0.37208]
[1777225860502,66.44,78048.61,0.02,-0.00231,0.0,0.37214]
[1777225866816,66.44,78048.38,0.02,-0.00231,0.0,0.37221]
[1777225872599,66.44,78045.59,0.02,-0.00232,0.0,0.37306]
[1777225879645,66.44,78046.02,0.02,-0.00232,0.0,0.37293]
[1777225884681,66.44,78047.65,0.02,-0.00231,0.0,0.37243]
[1777225889724,66.44,78058.4,0.02,-0.00229,0.0,0.36918]
[1777225896778,66.44,78055.32,0.02,-0.00229,0.0,0.36939]
[1777225901814,66.44,78052.51,0.02,-0.0023,0.0,0.37024]
[1777225906849,66.44,78054.43,0.02,-0.00229,0.0,0.36966]
[1777225911883,66.44,78053.87,0.02,-0.00229,0.0,0.36983]
[1777225917166,66.44,78050.74,0.02,-0.0023,0.0,0.37078]
[1777225922961,66.44,78048.59,0.02,-0.00231,0.0,0.37143]
[1777225927996,66.44,78046.01,0.02,-0.00231,0.0,0.37221]
[1777225933030,66.44,78047.92,0.02,-0.00231,0.0,0.37163]
[1777225940079,66.44,78048.89,0.02,-0.00231,0.0,0.37134]
[1777225945115,66.44,78050.27,0.02,-0.0023,0.0,0.37092]
[1777225951156,66.44,78051.26,0.02,-0.0023,0.0,0.3699]
[1777225956192,66.44,78052.01,0.02,-0.00229,0.0,0.36967]
[1777225963241,66.44,78052.28,0.02,-0.00229,0.0,0.36959]
[1777225968277,66.44,78053.34,0.02,-0.00229,0.0,0.36927]
[1777225973310,66.44,78053.49,0.02,-0.00229,0.0,0.36922]
[1777225978348,66.44,78056.23,0.02,-0.00229,0.0,0.3684]
[1777225983419,66.44,78051.99,0.02,-0.00229,0.0,0.36968]
[1777225988455,66.44,78051.34,0.02,-0.0023,0.0,0.36987]
[1777225993489,66.44,78051.77,0.02,-0.00229,0.0,0.36974]
[1777225998525,66.44,78051.53,0.02,-0.0023,0.0,0.36982]
[1777226003560,66.44,78045.68,0.02,-0.00231,0.0,0.37158]
[1777226008594,66.44,78044.39,0.02,-0.00231,0.0,0.37198]
[1777226013629,66.44,78045.46,0.02,-0.0023,0.0,0.37093]
[1777226018665,66.44,78049.17,0.02,-0.0023,0.0,0.36981]
[1777226025714,66.44,78049.66,0.02,-0.00229,0.0,0.36966]
[1777226030748,66.44,78050.71,0.02,-0.00229,0.0,0.36934]
[1777226035783,66.44,78050.46,0.02,-0.00229,0.0,0.36942]
[1777226044847,66.44,78050.45,0.02,-0.00229,0.0,0.36942]
[1777226049885,66.44,78048.52,0.02,-0.0023,0.0,0.37]
[1777226054921,66.44,78048.93,0.02,-0.0023,0.0,0.36988]
[1777226059956,66.44,78051.01,0.02,-0.00229,0.0,0.36925]
[1777226064992,66.44,78050.05,0.02,-0.00229,0.0,0.36954]
[1777226071034,66.44,78049.99,0.02,-0.00229,0.0,0.36884]
[1777226076069,66.44,78048.43,0.02,-0.00229,0.0,0.36931]
[1777226082110,66.44,78048.17,0.02,-0.00229,0.0,0.36939]
[1777226087146,66.44,78048.31,0.02,-0.00229,0.0,0.36935]
[1777226092180,66.44,78047.36,0.02,-0.0023,0.0,0.36963]
[1777226097216,66.44,78046.78,0.02,-0.0023,0.0,0.36981]
[1777226102250,66.44,78043.81,0.02,-0.0023,0.0,0.37071]
[1777226108509,66.44,78039.5,0.02,-0.00231,0.0,0.37201]
[1777226114336,66.44,78037.69,0.02,-0.00232,0.0,0.37256]
[1777226119371,66.44,78031.46,0.02,-0.00233,0.0,0.37446]
[1777226124405,66.44,78030.28,0.02,-0.00233,0.0,0.37482]
[1777226130446,66.44,78030.64,0.02,-0.00233,0.0,0.37471]
[1777226135481,66.44,78030.0,0.02,-0.00233,0.0,0.37418]
[1777226140516,66.44,78029.31,0.02,-0.00233,0.0,0.37439]
[1777226145552,66.44,78028.34,0.02,-0.00233,0.0,0.37468]
[1777226150588,66.44,78028.08,0.02,-0.00233,0.0,0.37476]
[1777226155622,66.44,78028.68,0.02,-0.00233,0.0,0.37458]
[1777226161666,66.44,78027.94,0.02,-0.00233,0.0,0.3748]
[1777226168928,66.44,78028.37,0.02,-0.00233,0.0,0.37467]
[1777226174758,66.44,78028.36,0.02,-0.00233,0.0,0.37468]
[1777226179793,66.44,78028.66,0.02,-0.00233,0.0,0.37458]
[1777226184828,66.44,78028.3,0.02,-0.00233,0.0,0.37469]
[1777226189863,66.44,78027.59,0.02,-0.00233,0.0,0.37491]
[1777226199141,66.44,78028.05,0.02,-0.00233,0.0,0.37404]
[1777226206986,66.44,78028.09,0.02,-0.00233,0.0,0.37403]
[1777226219281,66.44,78028.25,0.02,-0.00233,0.0,0.37398]
[1777226229351,66.44,78028.14,0.02,-0.00233,0.0,0.37401]
[1777226239421,66.44,78026.72,0.02,-0.00233,0.0,0.37445]
[1777226249492,66.44,78027.14,0.02,-0.00233,0.0,0.37432]
[1777226256331,66.44,78025.51,0.02,-0.00233,0.0,0.37409]
[1777226261366,66.44,78037.89,0.02,-0.0023,0.0,0.37033]
[1777226266403,66.44,78037.87,0.02,-0.0023,0.0,0.37033]
[1777226271439,66.44,78040.2,0.02,-0.0023,0.0,0.36963]
[1777226276473,66.44,78042.87,0.02,-0.00229,0.0,0.36883]
[1777226281508,66.44,78048.21,0.02,-0.00228,0.0,0.36722]
[1777226286544,66.44,78045.67,0.02,-0.00229,0.0,0.36798]
[1777226291578,66.44,78044.83,0.02,-0.00229,0.0,0.36824]
[1777226296613,66.44,78045.49,0.02,-0.00229,0.0,0.36804]
[1777226301649,66.44,78046.3,0.02,-0.00228,0.0,0.36779]
[1777226309911,66.44,78045.17,0.02,-0.00229,0.0,0.36813]
[1777226315746,66.44,78042.13,0.02,-0.00229,0.0,0.36833]
[1777226322798,66.44,78042.78,0.02,-0.00229,0.0,0.36813]
[1777226330051,66.44,78038.39,0.02,-0.0023,0.0,0.36946]
[1777226338908,66.44,78038.36,0.02,-0.0023,0.0,0.36946]
[1777226343943,66.44,78035.97,0.02,-0.0023,0.0,0.37019]
[1777226350191,66.44,78033.13,0.02,-0.00231,0.0,0.37105]
[1777226356028,66.44,78033.29,0.02,-0.00231,0.0,0.371]
[1777226361064,66.44,78031.71,0.02,-0.00231,0.0,0.37148]
[1777226370331,66.44,78030.88,0.02,-0.00231,0.0,0.37173]
[1777226377175,66.44,78029.24,0.02,-0.00231,0.0,0.3715]
[1777226382210,66.44,78017.12,0.02,-0.00234,0.0,0.37519]
[1777226387250,66.44,78016.14,0.02,-0.00234,0.0,0.37549]
[1777226392280,66.44,78014.48,0.02,-0.00234,0.0,0.376]
[1777226397316,66.44,78013.42,0.02,-0.00234,0.0,0.37633]
[1777226402351,66.44,78018.97,0.02,-0.00233,0.0,0.37463]
[1777226407386,66.44,78023.71,0.02,-0.00232,0.0,0.37318]
[1777226412422,66.44,78031.4,0.02,-0.00231,0.0,0.37085]
[1777226417455,66.44,78031.56,0.02,-0.00231,0.0,0.3708]
[1777226422491,66.44,78029.57,0.02,-0.00231,0.0,0.3714]
[1777226427525,66.44,78032.15,0.02,-0.00231,0.0,0.37062]
[1777226432563,66.44,78034.95,0.02,-0.00229,0.0,0.36905]
[1777226437596,66.44,78038.19,0.02,-0.00229,0.0,0.36807]
[1777226442631,66.44,78041.42,0.02,-0.00228,0.0,0.3671]
[1777226448676,66.44,78043.9,0.02,-0.00228,0.0,0.36636]
[1777226453709,66.44,78046.88,0.02,-0.00227,0.0,0.36547]
[1777226458744,66.44,78049.05,0.02,-0.00227,0.0,0.36482]
[1777226463781,66.44,78040.72,0.02,-0.00228,0.0,0.36731]
[1777226468813,66.44,78039.54,0.02,-0.00229,0.0,0.36767]
[1777226473848,66.44,78039.12,0.02,-0.00229,0.0,0.36779]
[1777226481120,66.44,78037.63,0.02,-0.00229,0.0,0.36824]
[1777226486940,66.44,78036.99,0.02,-0.00229,0.0,0.36844]
[1777226494995,66.44,78036.96,0.02,-0.00229,0.0,0.36772]
[1777226500031,66.44,78037.05,0.02,-0.00229,0.0,0.3677]
[1777226507080,66.44,78039.2,0.02,-0.00228,0.0,0.36705]
[1777226512115,66.44,78041.15,0.02,-0.00228,0.0,0.36647]
[1777226517151,66.44,78042.41,0.02,-0.00227,0.0,0.36609]
[1777226526214,66.44,78043.49,0.02,-0.00227,0.0,0.36576]
[1777226531470,66.44,78044.49,0.02,-0.00227,0.0,0.36547]
[1777226537292,66.44,78044.51,0.02,-0.00227,0.0,0.36546]
[1777226543336,66.44,78044.71,0.02,-0.00227,0.0,0.3654]
[1777226548370,66.44,78044.99,0.02,-0.00227,0.0,0.36532]
[1777226553405,66.44,78036.69,0.02,-0.00228,0.0,0.36709]
[1777226558441,66.44,78033.21,0.02,-0.00229,0.0,0.36813]
[1777226563479,66.44,78029.46,0.02,-0.0023,0.0,0.36926]
[1777226566224,66.44,78029.12,0.02,-0.0023,0.0,0.36937]
[1777226566498,66.44,78028.86,0.02,-0.0023,0.0,0.36945]
[1777226567538,66.44,78028.86,0.02,-0.0023,0.0,0.36945]
[1777226568512,66.44,78028.61,0.02,-0.0023,0.0,0.36952]
[1777226573546,66.44,78027.31,0.02,-0.0023,0.0,0.36991]
[1777226579588,66.44,78027.02,0.02,-0.0023,0.0,0.37]
[1777226582579,66.44,78026.68,0.02,-0.0023,0.0,0.3701]
[1777226582616,66.44,78029.6,0.02,-0.0023,0.0,0.36922]
[1777226584720,66.44,78031.99,0.02,-0.00229,0.0,0.3685]
[1777226585630,66.44,78031.95,0.02,-0.00229,0.0,0.36851]
[1777226590666,66.44,78044.46,0.02,-0.00227,0.0,0.36476]
[1777226595731,66.44,78045.94,0.02,-0.00226,0.0,0.36432]
[1777226595761,66.44,78046.28,0.02,-0.00226,0.0,0.36422]
[1777226597772,66.44,78046.28,0.02,-0.00226,0.0,0.36422]
[1777226597843,66.44,78047.36,0.02,-0.00226,0.0,0.36389]
[1777226604763,66.44,78048.86,0.02,-0.00226,0.0,0.36345]
[1777226612030,66.44,78050.81,0.02,-0.00225,0.0,0.36215]
[1777226618861,66.44,78051.62,0.02,-0.00225,0.0,0.36191]
[1777226624904,66.44,78052.77,0.02,-0.00224,0.0,0.36157]
[1777226629939,66.44,78052.9,0.02,-0.00224,0.0,0.36153]
[1777226634973,66.44,78052.01,0.02,-0.00225,0.0,0.3618]
[1777226642241,66.44,78051.75,0.02,-0.00225,0.0,0.36188]
[1777226647774,66.44,78051.84,0.02,-0.00225,0.0,0.36185]
[1777226648064,66.44,78051.61,0.02,-0.00225,0.0,0.36192]
[1777226649009,66.44,78051.61,0.02,-0.00225,0.0,0.36192]
[1777226649044,66.44,78051.77,0.02,-0.00225,0.0,0.36187]
[1777226654107,66.44,78051.51,0.02,-0.00225,0.0,0.36195]
[1777226659143,66.44,78050.14,0.02,-0.00225,0.0,0.36235]
[1777226664180,66.44,78049.95,0.02,-0.00225,0.0,0.36241]
[1777226669213,66.44,78036.7,0.02,-0.00228,0.0,0.36636]
[1777226674247,66.44,78031.03,0.02,-0.00229,0.0,0.36735]
[1777226679282,66.44,78026.72,0.02,-0.00229,0.0,0.36865]
[1777226684321,66.44,78023.7,0.02,-0.0023,0.0,0.36956]
[1777226689357,66.44,78018.82,0.02,-0.00231,0.0,0.37104]
[1777226697412,66.44,78017.15,0.02,-0.00231,0.0,0.37154]
[1777226702662,66.44,78017.39,0.02,-0.00231,0.0,0.37147]
[1777226709498,66.44,78018.56,0.02,-0.00231,0.0,0.37112]
[1777226714532,66.44,78018.57,0.02,-0.00231,0.0,0.37111]
[1777226719567,66.44,78018.45,0.02,-0.00231,0.0,0.37115]
[1777226725609,66.44,78018.53,0.02,-0.00231,0.0,0.37112]
[1777226730644,66.44,78018.66,0.02,-0.00231,0.0,0.37108]
[1777226738700,66.44,78018.67,0.02,-0.00231,0.0,0.37036]
[1777226747762,66.44,78019.1,0.02,-0.00231,0.0,0.37023]
[1777226752797,66.44,78019.35,0.02,-0.00231,0.0,0.37015]
[1777226757832,66.44,78019.39,0.02,-0.00231,0.0,0.37014]
[1777226763087,66.44,78019.14,0.02,-0.00231,0.0,0.37021]
[1777226768910,66.44,78019.35,0.02,-0.00231,0.0,0.37015]
[1777226774952,66.44,78019.57,0.02,-0.00231,0.0,0.37008]
[1777226779988,66.44,78008.36,0.02,-0.00233,0.0,0.37349]
[1777226785023,66.44,78017.05,0.02,-0.00231,0.0,0.37085]
[1777226790057,66.44,78012.93,0.02,-0.00232,0.0,0.3721]
[1777226796101,66.44,78011.5,0.02,-0.00232,0.0,0.37181]
[1777226801135,66.44,78004.98,0.02,-0.00233,0.0,0.37379]
[1777226806169,66.44,78008.74,0.02,-0.00232,0.0,0.37265]
[1777226809296,66.44,78008.21,0.02,-0.00232,0.0,0.37281]
[1777226809326,66.44,78056.76,0.02,-0.00222,0.0,0.35827]
[1777226810157,66.44,78056.76,0.02,-0.00222,0.0,0.35827]
[1777226810210,66.44,78056.76,0.02,-0.00222,0.0,0.35827]
[1777226811214,66.44,78071.59,0.02,-0.00219,0.0,0.35393]
[1777226813450,66.44,78052.2,0.02,-0.00223,0.0,0.35961]
[1777226819269,66.44,78049.25,0.02,-0.00224,0.0,0.36048]
[1777226824304,66.44,78049.01,0.02,-0.00224,0.0,0.36055]
[1777226829338,66.44,78051.78,0.02,-0.00223,0.0,0.35974]
[1777226834376,66.44,78053.98,0.02,-0.00223,0.0,0.35909]
[1777226839414,66.44,78058.68,0.02,-0.00222,0.0,0.3577]
[1777226844448,66.44,78070.09,0.02,-0.0022,0.0,0.35436]
[1777226849500,66.44,78071.11,0.02,-0.00219,0.0,0.35407]
[1777226853730,66.44,78093.71,0.02,-0.00214,0.0,0.34685]
[1777226859555,66.44,78093.11,0.02,-0.00215,0.0,0.34702]
[1777226864589,66.44,78090.8,0.02,-0.00215,0.0,0.34768]
[1777226869628,66.44,78095.35,0.02,-0.00214,0.0,0.34638]
[1777226874664,66.44,78096.94,0.02,-0.00214,0.0,0.34593]
[1777226879700,66.44,78100.21,0.02,-0.00213,0.0,0.345]
[1777226884734,66.44,78103.04,0.02,-0.00213,0.0,0.34419]
[1777226889773,66.44,78103.41,0.02,-0.00213,0.0,0.34409]
[1777226894805,66.44,78101.11,0.02,-0.00213,0.0,0.34474]
[1777226899841,66.44,78101.59,0.02,-0.00213,0.0,0.3446]
[1777226904876,66.44,78101.6,0.02,-0.00213,0.0,0.3446]
[1777226909912,66.44,78102.7,0.02,-0.00213,0.0,0.34429]
[1777226914949,66.44,78107.12,0.02,-0.00211,0.0,0.34235]
[1777226919981,66.44,78105.44,0.02,-0.00212,0.0,0.34283]
[1777226925018,66.44,78103.6,0.02,-0.00212,0.0,0.34335]
[1777226930052,66.44,78100.52,0.02,-0.00213,0.0,0.34422]
[1777226935087,66.44,78099.03,0.02,-0.00213,0.0,0.34465]
[1777226940122,66.44,78089.73,0.02,-0.00215,0.0,0.3473]
[1777226945157,66.44,78086.64,0.02,-0.00215,0.0,0.34819]
[1777226950192,66.44,78090.55,0.02,-0.00215,0.0,0.34707]
[1777226955226,66.44,78095.79,0.02,-0.00214,0.0,0.34557]
[1777226960263,66.44,78096.07,0.02,-0.00214,0.0,0.34549]
[1777226965298,66.44,78094.84,0.02,-0.00214,0.0,0.34584]
[1777226971341,66.44,78095.6,0.02,-0.00213,0.0,0.34494]
[1777226977382,66.44,78095.53,0.02,-0.00213,0.0,0.34496]
[1777226982417,66.44,78092.5,0.02,-0.00214,0.0,0.34582]
[1777226987453,66.44,78097.72,0.02,-0.00213,0.0,0.34433]
[1777226992489,66.44,78098.21,0.02,-0.00213,0.0,0.34419]
[1777226998530,66.44,78098.06,0.02,-0.00213,0.0,0.34424]
[1777227003565,66.44,78098.02,0.02,-0.00213,0.0,0.34425]
[1777227006587,66.44,78072.1,0.02,-0.00218,0.0,0.35168]
[1777227011620,66.44,78063.17,0.02,-0.0022,0.0,0.35428]
[1777227017665,66.44,78064.87,0.02,-0.00219,0.0,0.35378]
[1777227022697,66.44,78069.23,0.02,-0.00219,0.0,0.35252]
[1777227027736,66.44,78071.2,0.02,-0.00218,0.0,0.35194]
[1777227032772,66.44,78061.93,0.02,-0.0022,0.0,0.35394]
[1777227037807,66.44,78064.65,0.02,-0.00219,0.0,0.35315]
[1777227043850,66.44,78067.95,0.02,-0.00218,0.0,0.35219]
[1777227048883,66.44,78069.43,0.02,-0.00218,0.0,0.35176]
[1777227053947,66.44,78071.95,0.02,-0.00218,0.0,0.35103]
[1777227058983,66.44,78072.2,0.02,-0.00218,0.0,0.35096]
[1777227064018,66.44,78068.85,0.02,-0.00218,0.0,0.35193]
[1777227070060,66.44,78069.39,0.02,-0.00218,0.0,0.35177]
[1777227075096,66.44,78070.96,0.02,-0.00218,0.0,0.35132]
[1777227080142,66.44,78082.87,0.02,-0.00215,0.0,0.34788]
[1777227081139,66.44,78066.51,0.02,-0.00219,0.0,0.35261]
[1777227083153,66.44,78051.25,0.02,-0.00222,0.0,0.35706]
[1777227088188,66.44,78049.04,0.02,-0.00222,0.0,0.35771]
[1777227093222,66.44,78045.85,0.02,-0.00222,0.0,0.35794]
[1777227098262,66.44,78040.38,0.02,-0.00224,0.0,0.35956]
[1777227103297,66.44,78037.96,0.02,-0.00224,0.0,0.36027]
[1777227108336,66.44,78037.55,0.02,-0.00224,0.0,0.36039]
[1777227115565,66.44,78036.19,0.02,-0.00224,0.0,0.3608]
[1777227121426,66.44,78034.69,0.02,-0.00225,0.0,0.36124]
[1777227126462,66.44,78037.08,0.02,-0.00224,0.0,0.36053]
[1777227131496,66.44,78036.37,0.02,-0.00224,0.0,0.36074]
[1777227136532,66.44,78035.22,0.02,-0.00225,0.0,0.36108]
[1777227142574,66.44,78033.26,0.02,-0.00225,0.0,0.36167]
[1777227147609,66.44,78031.86,0.02,-0.00225,0.0,0.36208]
[1777227152643,66.44,78037.86,0.02,-0.00224,0.0,0.35959]
[1777227157680,66.44,78038.56,0.02,-0.00223,0.0,0.35938]
[1777227164727,66.44,78039.05,0.02,-0.00223,0.0,0.35924]
[1777227166768,66.44,78073.68,0.02,-0.00216,0.0,0.34914]
[1777227167817,66.44,78073.68,0.02,-0.00216,0.0,0.34914]
[1777227167847,66.44,78106.5,0.02,-0.0021,0.0,0.3398]
[1777227168661,66.44,78106.5,0.02,-0.0021,0.0,0.3398]
[1777227168819,66.44,78106.5,0.02,-0.0021,0.0,0.3398]
[1777227169806,66.44,78125.59,0.02,-0.00206,0.0,0.33447]
[1777227174895,66.44,78117.2,0.02,-0.00208,0.0,0.33681]
[1777227175999,66.44,78079.22,0.02,-0.00215,0.0,0.34755]
[1777227181895,66.44,78086.08,0.02,-0.00214,0.0,0.34559]
[1777227186932,66.44,78089.27,0.02,-0.00213,0.0,0.34468]
[1777227191968,66.44,78099.9,0.02,-0.00211,0.0,0.34166]
[1777227192974,66.44,78083.92,0.02,-0.00214,0.0,0.3462]
[1777227198015,66.44,78079.94,0.02,-0.00215,0.0,0.34734]
[1777227203051,66.44,78090.46,0.02,-0.00213,0.0,0.34434]
[1777227208091,66.44,78096.95,0.02,-0.00212,0.0,0.3425]
[1777227213120,66.44,78098.82,0.02,-0.00211,0.0,0.34128]
[1777227218156,66.44,78104.49,0.02,-0.0021,0.0,0.33969]
[1777227223191,66.44,78104.71,0.02,-0.0021,0.0,0.33963]
[1777227228225,66.44,78095.18,0.02,-0.00212,0.0,0.34231]
[1777227233261,66.44,78092.94,0.02,-0.00212,0.0,0.34295]
[1777227238296,66.44,78094.52,0.02,-0.00212,0.0,0.3425]
[1777227243331,66.44,78103.88,0.02,-0.0021,0.0,0.33986]
[1777227248367,66.44,78116.58,0.02,-0.00208,0.0,0.3363]
[1777227253402,66.44,78116.68,0.02,-0.00208,0.0,0.33628]
[1777227258437,66.44,78118.99,0.02,-0.00207,0.0,0.33563]
[1777227259444,66.44,78151.2,0.02,-0.00201,0.0,0.32678]
[1777227264478,66.44,78161.16,0.02,-0.00199,0.0,0.32409]
[1777227269514,66.44,78155.1,0.02,-0.002,0.0,0.32572]
[1777227274549,66.44,78155.65,0.02,-0.002,0.0,0.32492]
[1777227276735,66.44,78139.74,0.02,-0.00203,0.0,0.32924]
[1777227279588,66.44,78122.6,0.02,-0.00206,0.0,0.33396]
[1777227284619,66.44,78120.38,0.02,-0.00206,0.0,0.33457]
[1777227286811,66.44,78100.26,0.02,-0.0021,0.0,0.3402]
[1777227292675,66.44,78094.83,0.02,-0.00211,0.0,0.34173]
[1777227297711,66.44,78092.36,0.02,-0.00212,0.0,0.34243]
[1777227302746,66.44,78105.89,0.02,-0.00209,0.0,0.33861]
[1777227307787,66.44,78094.74,0.02,-0.00211,0.0,0.34175]
[1777227312828,66.44,78099.71,0.02,-0.0021,0.0,0.34035]
[1777227317859,66.44,78104.31,0.02,-0.00209,0.0,0.33906]
[1777227322896,66.44,78114.42,0.02,-0.00208,0.0,0.33623]
[1777227327929,66.44,78119.55,0.02,-0.00207,0.0,0.3348]
[1777227332965,66.44,78116.2,0.02,-0.00207,0.0,0.33506]
[1777227338005,66.44,78127.06,0.02,-0.00205,0.0,0.33206]
[1777227343039,66.44,78129.51,0.02,-0.00204,0.0,0.33138]
[1777227348076,66.44,78132.57,0.02,-0.00204,0.0,0.33054]
[1777227353111,66.44,78132.11,0.02,-0.00204,0.0,0.33067]
[1777227358147,66.44,78124.8,0.02,-0.00205,0.0,0.33268]
[1777227363182,66.44,78137.61,0.02,-0.00203,0.0,0.32916]
[1777227368217,66.44,78146.38,0.02,-0.00201,0.0,0.32677]
[1777227373256,66.44,78151.86,0.02,-0.002,0.0,0.32529]
[1777227378287,66.44,78153.83,0.02,-0.002,0.0,0.32475]
[1777227383322,66.44,78154.31,0.02,-0.002,0.0,0.32462]
[1777227389367,66.44,78161.87,0.02,-0.00198,0.0,0.32259]
[1777227394402,66.44,78160.06,0.02,-0.00198,0.0,0.32242]
[1777227399445,66.44,78163.03,0.02,-0.00198,0.0,0.32162]
[1777227404479,66.44,78153.95,0.02,-0.00199,0.0,0.32406]
[1777227409515,66.44,78150.1,0.02,-0.002,0.0,0.3251]
[1777227414551,66.44,78150.27,0.02,-0.002,0.0,0.32506]
[1777227419588,66.44,78149.98,0.02,-0.002,0.0,0.32514]
[1777227422609,66.44,78130.11,0.02,-0.00204,0.0,0.33055]
[1777227427806,66.44,78137.37,0.02,-0.00202,0.0,0.32856]
[1777227433686,66.44,78137.98,0.02,-0.00202,0.0,0.3284]
[1777227438721,66.44,78140.56,0.02,-0.00202,0.0,0.32769]
[1777227443756,66.44,78144.02,0.02,-0.00201,0.0,0.32675]
[1777227448791,66.44,78143.13,0.02,-0.00201,0.0,0.32699]
[1777227453827,66.44,78148.97,0.02,-0.002,0.0,0.32475]
[1777227458861,66.44,78151.35,0.02,-0.00199,0.0,0.32411]
[1777227463896,66.44,78160.03,0.02,-0.00198,0.0,0.32177]
[1777227468932,66.44,78165.04,0.02,-0.00197,0.0,0.32043]
[1777227473967,66.44,78170.89,0.02,-0.00196,0.0,0.31887]
[1777227478285,66.44,78175.02,0.02,-0.00195,0.0,0.31778]
[1777227478380,66.44,78179.0,0.02,-0.00194,0.0,0.31672]
[1777227479752,66.44,78179.0,0.02,-0.00194,0.0,0.31672]
[1777227480043,66.44,78303.05,0.02,-0.00173,0.0,0.28541]
[1777227485081,66.44,78298.92,0.02,-0.00174,0.0,0.28641]
[1777227490118,66.44,78303.24,0.02,-0.00173,0.0,0.28536]
[1777227495153,66.44,78308.05,0.02,-0.00172,0.0,0.28421]
[1777227500190,66.44,78317.44,0.02,-0.00171,0.0,0.28196]
[1777227504218,66.44,78336.31,0.02,-0.00168,0.0,0.2775]
[1777227507241,66.44,78314.32,0.02,-0.00171,0.0,0.28271]
[1777227510263,66.44,78334.3,0.02,-0.00168,0.0,0.27797]
[1777227512286,66.44,78309.25,0.02,-0.00172,0.0,0.28333]
[1777227513285,66.44,78287.07,0.02,-0.00175,0.0,0.28868]
[1777227514292,66.44,78270.32,0.02,-0.00178,0.0,0.29278]
[1777227517313,66.44,78252.99,0.02,-0.00181,0.0,0.29708]
[1777227518463,66.44,78236.66,0.02,-0.00184,0.0,0.30119]
[1777227524364,66.44,78238.1,0.02,-0.00183,0.0,0.30082]
[1777227529399,66.44,78237.05,0.02,-0.00184,0.0,0.30109]
[1777227534434,66.44,78238.99,0.02,-0.00183,0.0,0.3006]
[1777227536448,66.44,78221.29,0.02,-0.00186,0.0,0.30509]
[1777227541483,66.44,78220.18,0.02,-0.00187,0.0,0.30538]
[1777227546519,66.44,78215.7,0.02,-0.00187,0.0,0.30653]
[1777227551554,66.44,78222.47,0.02,-0.00186,0.0,0.30479]
[1777227556589,66.44,78223.2,0.02,-0.00186,0.0,0.30461]
[1777227561625,66.44,78227.65,0.02,-0.00185,0.0,0.30347]
[1777227566660,66.44,78232.67,0.02,-0.00184,0.0,0.3022]
[1777227571695,66.44,78246.83,0.02,-0.00182,0.0,0.29801]
[1777227576734,66.44,78235.07,0.02,-0.00184,0.0,0.30097]
[1777227581765,66.44,78221.6,0.02,-0.00186,0.0,0.30439]
[1777227586800,66.44,78219.59,0.02,-0.00186,0.0,0.3049]
[1777227591835,66.44,78219.42,0.02,-0.00186,0.0,0.30495]
[1777227596871,66.44,78219.28,0.02,-0.00186,0.0,0.30498]
[1777227601906,66.44,78204.51,0.02,-0.00189,0.0,0.30878]
[1777227606942,66.44,78206.58,0.02,-0.00189,0.0,0.30824]
[1777227611975,66.44,78210.46,0.02,-0.00188,0.0,0.30724]
[1777227617010,66.44,78200.9,0.02,-0.0019,0.0,0.30971]
[1777227622051,66.44,78194.01,0.02,-0.00191,0.0,0.3115]
[1777227627085,66.44,78191.89,0.02,-0.00191,0.0,0.31206]
[1777227632120,66.44,78190.9,0.02,-0.00191,0.0,0.31168]
[1777227637156,66.44,78198.42,0.02,-0.0019,0.0,0.30972]
[1777227642190,66.44,78199.59,0.02,-0.00189,0.0,0.30942]
[1777227647226,66.44,78200.96,0.02,-0.00189,0.0,0.30906]
[1777227651254,66.44,78216.33,0.02,-0.00186,0.0,0.30511]
[1777227656289,66.44,78217.95,0.02,-0.00186,0.0,0.30469]
[1777227661324,66.44,78211.92,0.02,-0.00187,0.0,0.30624]
[1777227666359,66.44,78219.39,0.02,-0.00186,0.0,0.30433]
[1777227671394,66.44,78221.78,0.02,-0.00186,0.0,0.30372]
[1777227676429,66.44,78215.42,0.02,-0.00187,0.0,0.30534]
[1777227681463,66.44,78219.47,0.02,-0.00186,0.0,0.30431]
[1777227686500,66.44,78217.01,0.02,-0.00186,0.0,0.30494]
[1777227691535,66.44,78220.27,0.02,-0.00185,0.0,0.30348]
[1777227696575,66.44,78222.31,0.02,-0.00185,0.0,0.30296]
[1777227701606,66.44,78222.76,0.02,-0.00185,0.0,0.30284]
[1777227706640,66.44,78233.5,0.02,-0.00183,0.0,0.30012]
[1777227711677,66.44,78238.98,0.02,-0.00182,0.0,0.29875]
[1777227717716,66.44,78239.21,0.02,-0.00182,0.0,0.29869]
[1777227722752,66.44,78239.06,0.02,-0.00182,0.0,0.29873]
[1777227727036,66.44,78241.79,0.02,-0.00182,0.0,0.29804]
[1777227727788,66.44,78241.51,0.02,-0.00182,0.0,0.29811]
[1777227728023,66.44,78241.51,0.02,-0.00182,0.0,0.29811]
[1777227728794,66.44,78241.19,0.02,-0.00182,0.0,0.29819]
[1777227736854,66.44,78238.59,0.02,-0.00182,0.0,0.29884]
[1777227740881,66.44,78221.54,0.02,-0.00185,0.0,0.30315]
[1777227745915,66.44,78216.74,0.02,-0.00186,0.0,0.30438]
[1777227751958,66.44,78216.68,0.02,-0.00186,0.0,0.30377]
[1777227756992,66.44,78212.43,0.02,-0.00186,0.0,0.30485]
[1777227762027,66.44,78208.02,0.02,-0.00187,0.0,0.30598]
[1777227767068,66.44,78208.58,0.02,-0.00187,0.0,0.30584]
[1777227770234,66.44,78222.91,0.02,-0.00185,0.0,0.30218]
[1777227776130,66.44,78221.08,0.02,-0.00185,0.0,0.30265]
[1777227781165,66.44,78217.54,0.02,-0.00186,0.0,0.30355]
[1777227787208,66.44,78216.4,0.02,-0.00186,0.0,0.30384]
[1777227792244,66.44,78212.71,0.02,-0.00186,0.0,0.30478]
[1777227797277,66.44,78218.46,0.02,-0.00185,0.0,0.30331]
[1777227802314,66.44,78216.16,0.02,-0.00186,0.0,0.3039]
[1777227807347,66.44,78214.51,0.02,-0.00186,0.0,0.30432]
[1777227812383,66.44,78209.3,0.02,-0.00187,0.0,0.30503]
[1777227817417,66.44,78212.54,0.02,-0.00186,0.0,0.3042]
[1777227823460,66.44,78211.37,0.02,-0.00186,0.0,0.3045]
[1777227828495,66.44,78210.82,0.02,-0.00186,0.0,0.30464]
[1777227833530,66.44,78225.07,0.02,-0.00184,0.0,0.30101]
[1777227839586,66.44,78228.59,0.02,-0.00183,0.0,0.30012]
[1777227840731,66.44,78211.5,0.02,-0.00186,0.0,0.30446]
[1777227846627,66.44,78212.07,0.02,-0.00186,0.0,0.30432]
[1777227851662,66.44,78214.27,0.02,-0.00186,0.0,0.30376]
[1777227856696,66.44,78218.15,0.02,-0.00185,0.0,0.30277]
[1777227861732,66.44,78219.11,0.02,-0.00185,0.0,0.30252]
[1777227866768,66.44,78223.85,0.02,-0.00184,0.0,0.30132]
[1777227871803,66.44,78226.15,0.02,-0.00183,0.0,0.30012]
[1777227876837,66.44,78228.39,0.02,-0.00183,0.0,0.29956]
[1777227881874,66.44,78229.15,0.02,-0.00183,0.0,0.29936]
[1777227886907,66.44,78217.31,0.02,-0.00185,0.0,0.30236]
[1777227891942,66.44,78216.68,0.02,-0.00185,0.0,0.30252]
[1777227896977,66.44,78219.54,0.02,-0.00184,0.0,0.30179]
[1777227902013,66.44,78219.82,0.02,-0.00184,0.0,0.30172]
[1777227907046,66.44,78222.04,0.02,-0.00184,0.0,0.30116]
[1777227913093,66.44,78222.46,0.02,-0.00184,0.0,0.30105]
[1777227921294,66.44,78225.31,0.02,-0.00183,0.0,0.30033]
[1777227928196,66.44,78227.17,0.02,-0.00183,0.0,0.29986]
[1777227934238,66.44,78227.95,0.02,-0.00183,0.0,0.29905]
[1777227939273,66.44,78224.45,0.02,-0.00183,0.0,0.29993]
[1777227944309,66.44,78221.46,0.02,-0.00184,0.0,0.30068]
[1777227949344,66.44,78219.12,0.02,-0.00184,0.0,0.30128]
[1777227954378,66.44,78214.18,0.02,-0.00185,0.0,0.30253]
[1777227959415,66.44,78215.63,0.02,-0.00185,0.0,0.30216]
[1777227964448,66.44,78210.85,0.02,-0.00186,0.0,0.30338]
[1777227969485,66.44,78210.13,0.02,-0.00186,0.0,0.30356]
[1777227974521,66.44,78207.43,0.02,-0.00186,0.0,0.30425]
[1777227979555,66.44,78206.49,0.02,-0.00186,0.0,0.30449]
[1777227984590,66.44,78206.52,0.02,-0.00186,0.0,0.30448]
[1777227989625,66.44,78195.9,0.02,-0.00188,0.0,0.30721]
[1777227994660,66.44,78192.34,0.02,-0.00188,0.0,0.30749]
[1777227999695,66.44,78189.96,0.02,-0.00189,0.0,0.30811]
[1777228004731,66.44,78188.92,0.02,-0.00189,0.0,0.30838]
[1777228009765,66.44,78185.63,0.02,-0.0019,0.0,0.30923]
[1777228014800,66.44,78182.57,0.02,-0.0019,0.0,0.31002]
[1777228019836,66.44,78181.06,0.02,-0.0019,0.0,0.31042]
[1777228024873,66.44,78179.73,0.02,-0.00191,0.0,0.31076]
[1777228029907,66.44,78180.11,0.02,-0.00191,0.0,0.31066]
[1777228034943,66.44,78181.18,0.02,-0.0019,0.0,0.31038]
[1777228039977,66.44,78178.64,0.02,-0.00191,0.0,0.31105]
[1777228045012,66.44,78178.7,0.02,-0.00191,0.0,0.31103]
[1777228050048,66.44,78177.58,0.02,-0.00191,0.0,0.31132]
[1777228055084,66.44,78177.14,0.02,-0.00191,0.0,0.3108]
[1777228060118,66.44,78175.86,0.02,-0.00191,0.0,0.31113]
[1777228065154,66.44,78175.1,0.02,-0.00191,0.0,0.31133]
[1777228070189,66.44,78176.0,0.02,-0.00191,0.0,0.3111]
[1777228076231,66.44,78175.72,0.02,-0.00191,0.0,0.31117]
[1777228081266,66.44,78173.68,0.02,-0.00191,0.0,0.3117]
[1777228086304,66.44,78163.53,0.02,-0.00193,0.0,0.31436]
[1777228091339,66.44,78162.67,0.02,-0.00193,0.0,0.31459]
[1777228096373,66.44,78170.21,0.02,-0.00192,0.0,0.31261]
[1777228101408,66.44,78168.28,0.02,-0.00192,0.0,0.31311]
[1777228107449,66.44,78168.07,0.02,-0.00192,0.0,0.31317]
[1777228112627,66.44,78165.01,0.02,-0.00193,0.0,0.31333]
[1777228118527,66.44,78165.79,0.02,-0.00192,0.0,0.31313]
[1777228123563,66.44,78164.24,0.02,-0.00193,0.0,0.31353]
[1777228128600,66.44,78163.56,0.02,-0.00193,0.0,0.31371]
[1777228134639,66.44,78164.33,0.02,-0.00193,0.0,0.31351]
[1777228139675,66.44,78162.68,0.02,-0.00193,0.0,0.31394]
[1777228145717,66.44,78169.81,0.02,-0.00192,0.0,0.31207]
[1777228150753,66.44,78170.92,0.02,-0.00191,0.0,0.31178]
[1777228156794,66.44,78172.75,0.02,-0.00191,0.0,0.31131]
[1777228162977,66.44,78182.6,0.02,-0.00189,0.0,0.30874]
[1777228169885,66.44,78186.87,0.02,-0.00189,0.0,0.30764]
[1777228175929,66.44,78187.78,0.02,-0.00188,0.0,0.30677]
[1777228183120,66.44,78188.08,0.02,-0.00188,0.0,0.3067]
[1777228189024,66.44,78185.44,0.02,-0.00189,0.0,0.30738]
[1777228194060,66.44,78182.33,0.02,-0.00189,0.0,0.30818]
[1777228199095,66.44,78179.88,0.02,-0.0019,0.0,0.30881]
[1777228204130,66.44,78177.7,0.02,-0.0019,0.0,0.30938]
[1777228209164,66.44,78174.77,0.02,-0.0019,0.0,0.31014]
[1777228214202,66.44,78171.21,0.02,-0.00191,0.0,0.31107]
[1777228219239,66.44,78164.62,0.02,-0.00192,0.0,0.31279]
[1777228224297,66.44,78161.88,0.02,-0.00193,0.0,0.31351]
[1777228229341,66.44,78160.39,0.02,-0.00193,0.0,0.3139]
[1777228231348,66.44,78172.96,0.02,-0.0019,0.0,0.30997]
[1777228236382,66.44,78176.21,0.02,-0.0019,0.0,0.30913]
[1777228241417,66.44,78175.35,0.02,-0.0019,0.0,0.30935]
[1777228246453,66.44,78173.47,0.02,-0.0019,0.0,0.30984]
[1777228252495,66.44,78172.36,0.02,-0.0019,0.0,0.31013]
[1777228257530,66.44,78172.62,0.02,-0.0019,0.0,0.31006]
[1777228263688,66.44,78172.66,0.02,-0.0019,0.0,0.31005]
[1777228271629,66.44,78172.46,0.02,-0.0019,0.0,0.3101]
[1777228276664,66.44,78172.44,0.02,-0.0019,0.0,0.31011]
[1777228281700,66.44,78172.31,0.02,-0.0019,0.0,0.31014]
[1777228286734,66.44,78171.82,0.02,-0.00191,0.0,0.31027]
[1777228291769,66.44,78171.13,0.02,-0.0019,0.0,0.30981]
[1777228296807,66.44,78171.29,0.02,-0.0019,0.0,0.30977]
[1777228301839,66.44,78173.58,0.02,-0.0019,0.0,0.30918]
[1777228303969,66.44,78190.85,0.02,-0.00187,0.0,0.30472]
[1777228309896,66.44,78202.35,0.02,-0.00185,0.0,0.30179]
[1777228314931,66.44,78204.72,0.02,-0.00184,0.0,0.30119]
[1777228319966,66.44,78208.68,0.02,-0.00184,0.0,0.30019]
[1777228326013,66.44,78211.12,0.02,-0.00183,0.0,0.29957]
[1777228331049,66.44,78210.46,0.02,-0.00183,0.0,0.29974]
[1777228336083,66.44,78210.43,0.02,-0.00183,0.0,0.29974]
[1777228341121,66.44,78209.18,0.02,-0.00184,0.0,0.30006]
[1777228346156,66.44,78206.6,0.02,-0.00184,0.0,0.30071]
[1777228351190,66.44,78199.95,0.02,-0.00185,0.0,0.30178]
[1777228356224,66.44,78198.98,0.02,-0.00185,0.0,0.30202]
[1777228361260,66.44,78194.69,0.02,-0.00186,0.0,0.30311]
[1777228366294,66.44,78182.54,0.02,-0.00188,0.0,0.30623]
[1777228371330,66.44,78179.52,0.02,-0.00188,0.0,0.307]
[1777228376364,66.44,78172.39,0.02,-0.0019,0.0,0.30885]
[1777228381399,66.44,78174.17,0.02,-0.00189,0.0,0.30839]
[1777228386436,66.44,78164.2,0.02,-0.00191,0.0,0.31098]
[1777228391470,66.44,78163.02,0.02,-0.00191,0.0,0.31129]
[1777228396505,66.44,78161.17,0.02,-0.00192,0.0,0.31177]
[1777228401542,66.44,78160.01,0.02,-0.00192,0.0,0.31207]
[1777228406576,66.44,78161.85,0.02,-0.00192,0.0,0.31159]
[1777228411611,66.44,78160.18,0.02,-0.00191,0.0,0.31139]
[1777228416646,66.44,78155.56,0.02,-0.00192,0.0,0.3126]
[1777228421681,66.44,78155.95,0.02,-0.00192,0.0,0.3125]
[1777228427723,66.44,78157.51,0.02,-0.00192,0.0,0.31209]
[1777228432757,66.44,78159.83,0.02,-0.00192,0.0,0.31148]
[1777228437793,66.44,78159.79,0.02,-0.00192,0.0,0.31149]
[1777228442827,66.44,78159.39,0.02,-0.00192,0.0,0.3116]
[1777228447864,66.44,78159.95,0.02,-0.00192,0.0,0.31145]
[1777228452897,66.44,78157.06,0.02,-0.00192,0.0,0.31221]
[1777228458939,66.44,78158.5,0.02,-0.00192,0.0,0.31183]
[1777228461710,66.44,78158.5,0.02,-0.00192,0.0,0.31183]
[1777228462715,66.44,78158.5,0.02,-0.00192,0.0,0.31183]
[1777228461960,66.44,78159.1,0.02,-0.00192,0.0,0.31167]
[1777228462967,66.44,78159.62,0.02,-0.00192,0.0,0.31154]
[1777228468006,66.44,78160.56,0.02,-0.00191,0.0,0.31129]
[1777228473041,66.44,78158.11,0.02,-0.00191,0.0,0.31129]
[1777228478074,66.44,78159.73,0.02,-0.00191,0.0,0.31087]
[1777228483109,66.44,78157.32,0.02,-0.00192,0.0,0.3115]
[1777228488144,66.44,78158.16,0.02,-0.00191,0.0,0.31128]
[1777228493180,66.44,78159.6,0.02,-0.00191,0.0,0.3109]
[1777228498215,66.44,78160.73,0.02,-0.00191,0.0,0.31061]
[1777228503249,66.44,78156.15,0.02,-0.00192,0.0,0.3118]
[1777228508284,66.44,78158.2,0.02,-0.00191,0.0,0.31127]
[1777228513320,66.44,78162.28,0.02,-0.00191,0.0,0.3102]
[1777228518361,66.44,78164.57,0.02,-0.0019,0.0,0.30961]
[1777228523393,66.44,78165.47,0.02,-0.0019,0.0,0.30937]
[1777228528428,66.44,78168.34,0.02,-0.0019,0.0,0.30863]
[1777228533462,66.44,78167.26,0.02,-0.00189,0.0,0.30827]
[1777228542528,66.44,78167.48,0.02,-0.00189,0.0,0.30821]
[1777228547564,66.44,78166.73,0.02,-0.0019,0.0,0.30841]
[1777228552598,66.44,78169.0,0.02,-0.00189,0.0,0.30782]
[1777228557634,66.44,78166.98,0.02,-0.00189,0.0,0.30834]
[1777228563676,66.44,78167.52,0.02,-0.00189,0.0,0.3082]
[1777228571731,66.44,78167.21,0.02,-0.00189,0.0,0.30828]
[1777228577773,66.44,78164.34,0.02,-0.0019,0.0,0.30903]
[1777228582809,66.44,78160.55,0.02,-0.00191,0.0,0.31001]
[1777228587844,66.44,78159.13,0.02,-0.00191,0.0,0.31038]
[1777228592879,66.44,78158.23,0.02,-0.00191,0.0,0.30998]
[1777228597932,66.44,78159.03,0.02,-0.00191,0.0,0.30977]
[1777228602967,66.44,78159.62,0.02,-0.0019,0.0,0.30962]
[1777228610016,66.44,78159.25,0.02,-0.0019,0.0,0.30971]
[1777228615051,66.44,78161.41,0.02,-0.0019,0.0,0.30915]
[1777228620085,66.44,78159.9,0.02,-0.0019,0.0,0.30954]
[1777228625120,66.44,78156.39,0.02,-0.00191,0.0,0.31046]
[1777228630155,66.44,78151.72,0.02,-0.00192,0.0,0.31168]
[1777228635191,66.44,78151.89,0.02,-0.00192,0.0,0.31163]
[1777228640225,66.44,78151.17,0.02,-0.00192,0.0,0.31182]
[1777228645260,66.44,78151.3,0.02,-0.00192,0.0,0.31179]
[1777228650295,66.44,78150.91,0.02,-0.00192,0.0,0.31189]
[1777228655331,66.44,78152.91,0.02,-0.00191,0.0,0.31073]
[1777228660366,66.44,78160.25,0.02,-0.0019,0.0,0.30882]
[1777228665403,66.44,78159.07,0.02,-0.0019,0.0,0.30912]
[1777228670437,66.44,78162.04,0.02,-0.0019,0.0,0.30835]
[1777228675473,66.44,78167.82,0.02,-0.00189,0.0,0.30686]
[1777228680508,66.44,78162.73,0.02,-0.00189,0.0,0.30817]
[1777228686665,66.44,78161.83,0.02,-0.0019,0.0,0.30841]
[1777228692592,66.44,78160.69,0.02,-0.0019,0.0,0.3087]
[1777228697628,66.44,78160.16,0.02,-0.0019,0.0,0.30884]
[1777228706805,66.44,78159.83,0.02,-0.0019,0.0,0.30892]
[1777228715754,66.44,78159.17,0.02,-0.0019,0.0,0.30846]
[1777228720789,66.44,78159.2,0.02,-0.0019,0.0,0.30845]
[1777228725823,66.44,78160.11,0.02,-0.0019,0.0,0.30822]
[1777228731868,66.44,78160.0,0.02,-0.0019,0.0,0.30824]
[1777228737017,66.44,78162.58,0.02,-0.00189,0.0,0.30758]
[1777228742944,66.44,78163.47,0.02,-0.00189,0.0,0.30735]
[1777228747980,66.44,78162.85,0.02,-0.00189,0.0,0.30751]
[1777228753018,66.44,78170.24,0.02,-0.00188,0.0,0.3056]
[1777228758052,66.44,78179.08,0.02,-0.00186,0.0,0.30333]
[1777228763087,66.44,78183.81,0.02,-0.00185,0.0,0.30213]
[1777228768122,66.44,78187.11,0.02,-0.00185,0.0,0.30129]
[1777228774163,66.44,78190.24,0.02,-0.00184,0.0,0.29987]
[1777228776177,66.44,78174.61,0.02,-0.00187,0.0,0.30385]
[1777228782219,66.44,78174.51,0.02,-0.00187,0.0,0.30387]
[1777228787386,66.44,78174.13,0.02,-0.00187,0.0,0.30397]
[1777228793297,66.44,78175.81,0.02,-0.00186,0.0,0.30354]
[1777228798332,66.44,78167.69,0.02,-0.00188,0.0,0.30562]
[1777228803367,66.44,78165.84,0.02,-0.00188,0.0,0.3061]
[1777228814446,66.44,78168.06,0.02,-0.00188,0.0,0.30553]
[1777228819479,66.44,78163.66,0.02,-0.00189,0.0,0.30666]
[1777228824513,66.44,78162.95,0.02,-0.00189,0.0,0.30685]
[1777228829549,66.44,78161.7,0.02,-0.00189,0.0,0.30717]
[1777228834584,66.44,78160.87,0.02,-0.00189,0.0,0.30675]
[1777228839619,66.44,78159.68,0.02,-0.00189,0.0,0.30706]
[1777228845660,66.44,78159.24,0.02,-0.00189,0.0,0.30717]
[1777228851703,66.44,78158.41,0.02,-0.00189,0.0,0.30738]
[1777228856741,66.44,78155.22,0.02,-0.0019,0.0,0.30821]
[1777228861775,66.44,78154.3,0.02,-0.0019,0.0,0.30845]
[1777228867947,66.44,78154.7,0.02,-0.0019,0.0,0.30834]
[1777228873860,66.44,78155.49,0.02,-0.0019,0.0,0.30814]
[1777228879901,66.44,78155.45,0.02,-0.0019,0.0,0.30815]
[1777228888087,66.44,78155.6,0.02,-0.0019,0.0,0.30811]
[1777228894005,66.44,78155.94,0.02,-0.00189,0.0,0.30739]
[1777228904085,66.44,78155.9,0.02,-0.00189,0.0,0.3074]
[1777228914158,66.44,78156.6,0.02,-0.00189,0.0,0.30722]
[1777228924225,66.44,78156.53,0.02,-0.00189,0.0,0.30723]
[1777228929263,66.44,78156.49,0.02,-0.00189,0.0,0.30724]
[1777228934297,66.44,78165.72,0.02,-0.00187,0.0,0.30487]
[1777228939333,66.44,78176.61,0.02,-0.00186,0.0,0.30208]
[1777228944370,66.44,78181.61,0.02,-0.00185,0.0,0.30081]
[1777228949402,66.44,78186.19,0.02,-0.00184,0.0,0.29965]
[1777228954438,66.44,78188.77,0.02,-0.00183,0.0,0.29837]
[1777228959472,66.44,78189.6,0.02,-0.00183,0.0,0.29816]
[1777228967531,66.44,78190.09,0.02,-0.00183,0.0,0.29804]
[1777228973571,66.44,78194.11,0.02,-0.00182,0.0,0.29703]
[1777228978721,66.44,78195.18,0.02,-0.00182,0.0,0.29676]
[1777228984647,66.44,78196.02,0.02,-0.00182,0.0,0.29655]
[1777228989682,66.44,78196.53,0.02,-0.00182,0.0,0.29642]
[1777228998861,66.44,78196.67,0.02,-0.00182,0.0,0.29639]
[1777229003780,66.44,78212.34,0.02,-0.00179,0.0,0.29249]
[1777229008931,66.44,78210.72,0.02,-0.00179,0.0,0.29289]
[1777229014859,66.44,78209.03,0.02,-0.00179,0.0,0.29269]
[1777229019895,66.44,78215.92,0.02,-0.00178,0.0,0.29099]
[1777229025938,66.44,78227.4,0.02,-0.00176,0.0,0.28817]
[1777229030971,66.44,78224.88,0.02,-0.00177,0.0,0.28879]
[1777229036008,66.44,78218.93,0.02,-0.00178,0.0,0.29025]
[1777229041042,66.44,78220.95,0.02,-0.00177,0.0,0.28975]
[1777229046076,66.44,78216.78,0.02,-0.00178,0.0,0.29078]
[1777229051113,66.44,78213.42,0.02,-0.00178,0.0,0.29161]
[1777229056146,66.44,78214.69,0.02,-0.00178,0.0,0.29129]
[1777229061181,66.44,78215.78,0.02,-0.00178,0.0,0.29103]
[1777229066217,66.44,78209.84,0.02,-0.00179,0.0,0.29249]
[1777229071250,66.44,78211.59,0.02,-0.00178,0.0,0.29145]
[1777229076288,66.44,78214.38,0.02,-0.00178,0.0,0.29076]
[1777229088369,66.44,78216.22,0.02,-0.00178,0.0,0.29031]
[1777229093405,66.44,78215.22,0.02,-0.00178,0.0,0.29055]
[1777229099446,66.44,78214.04,0.02,-0.00178,0.0,0.29084]
[1777229104482,66.44,78205.87,0.02,-0.00179,0.0,0.29286]
[1777229109632,66.44,78205.62,0.02,-0.00179,0.0,0.29293]
[1777229115560,66.44,78206.51,0.02,-0.00179,0.0,0.29271]
[1777229120593,66.44,78205.67,0.02,-0.00179,0.0,0.29291]
[1777229126635,66.44,78205.93,0.02,-0.00179,0.0,0.29285]
[1777229131670,66.44,78206.38,0.02,-0.00179,0.0,0.29213]
[1777229136706,66.44,78206.23,0.02,-0.00179,0.0,0.29216]
[1777229141741,66.44,78205.54,0.02,-0.00179,0.0,0.29233]
[1777229149913,66.44,78205.51,0.02,-0.00179,0.0,0.29234]
[1777229155844,66.44,78198.73,0.02,-0.0018,0.0,0.29402]
[1777229160875,66.44,78200.83,0.02,-0.0018,0.0,0.2935]
[1777229165910,66.44,78194.42,0.02,-0.00181,0.0,0.2951]
[1777229170946,66.44,78190.64,0.02,-0.00182,0.0,0.29604]
[1777229175980,66.44,78190.63,0.02,-0.00182,0.0,0.29605]
[1777229179002,66.44,78226.91,0.02,-0.00175,0.0,0.28708]
[1777229184036,66.44,78225.77,0.02,-0.00176,0.0,0.28736]
[1777229190194,66.44,78225.2,0.02,-0.00176,0.0,0.2875]
[1777229196123,66.44,78225.58,0.02,-0.00175,0.0,0.2868]
[1777229201159,66.44,78226.32,0.02,-0.00175,0.0,0.28662]
[1777229206194,66.44,78229.92,0.02,-0.00175,0.0,0.28575]
[1777229211229,66.44,78228.67,0.02,-0.00175,0.0,0.28605]
[1777229216264,66.44,78227.62,0.02,-0.00175,0.0,0.28631]
[1777229222306,66.44,78225.57,0.02,-0.00175,0.0,0.28681]
[1777229227340,66.44,78224.69,0.02,-0.00175,0.0,0.28702]
[1777229232379,66.44,78222.61,0.02,-0.00176,0.0,0.28753]
[1777229237417,66.44,78223.19,0.02,-0.00176,0.0,0.28739]
[1777229242452,66.44,78224.24,0.02,-0.00176,0.0,0.28713]
[1777229247487,66.44,78225.04,0.02,-0.00175,0.0,0.28694]
[1777229252522,66.44,78227.33,0.02,-0.00175,0.0,0.28578]
[1777229257556,66.44,78229.03,0.02,-0.00174,0.0,0.28536]
[1777229262592,66.44,78230.56,0.02,-0.00174,0.0,0.28499]
[1777229267627,66.44,78231.8,0.02,-0.00174,0.0,0.28469]
[1777229272663,66.44,78230.97,0.02,-0.00174,0.0,0.28489]
[1777229277697,66.44,78227.83,0.02,-0.00175,0.0,0.28565]
[1777229282735,66.44,78225.41,0.02,-0.00175,0.0,0.28624]
[1777229287770,66.44,78225.36,0.02,-0.00175,0.0,0.28625]
[1777229292805,66.44,78225.85,0.02,-0.00175,0.0,0.28614]
[1777229298847,66.44,78227.53,0.02,-0.00175,0.0,0.28573]
[1777229303883,66.44,78229.29,0.02,-0.00174,0.0,0.2853]
[1777229308916,66.44,78229.76,0.02,-0.00174,0.0,0.28519]
[1777229313952,66.44,78243.79,0.02,-0.00172,0.0,0.28121]
[1777229318988,66.44,78242.05,0.02,-0.00172,0.0,0.28163]
[1777229324023,66.44,78245.99,0.02,-0.00171,0.0,0.28068]
[1777229328054,66.44,78260.22,0.02,-0.00169,0.0,0.2773]
[1777229333087,66.44,78261.0,0.02,-0.00169,0.0,0.27712]
[1777229338122,66.44,78255.13,0.02,-0.0017,0.0,0.27851]
[1777229345198,66.44,78251.13,0.02,-0.0017,0.0,0.27946]
[1777229350237,66.44,78248.75,0.02,-0.00171,0.0,0.28002]
[1777229355271,66.44,78246.82,0.02,-0.00171,0.0,0.28049]
[1777229360306,66.44,78245.45,0.02,-0.00171,0.0,0.28081]
[1777229366348,66.44,78241.97,0.02,-0.00172,0.0,0.28165]
[1777229368362,66.44,78226.02,0.02,-0.00175,0.0,0.28549]
[1777229373397,66.44,78227.5,0.02,-0.00174,0.0,0.28453]
[1777229378432,66.44,78226.8,0.02,-0.00174,0.0,0.2847]
[1777229383467,66.44,78222.77,0.02,-0.00175,0.0,0.28568]
[1777229388502,66.44,78237.01,0.02,-0.00172,0.0,0.28224]
[1777229397565,66.44,78239.37,0.02,-0.00172,0.0,0.28167]
[1777229402600,66.44,78243.08,0.02,-0.00171,0.0,0.28079]
[1777229407635,66.44,78245.15,0.02,-0.00171,0.0,0.28029]
[1777229412670,66.44,78242.18,0.02,-0.00172,0.0,0.281]
[1777229417704,66.44,78241.94,0.02,-0.00172,0.0,0.28106]
[1777229422739,66.44,78242.68,0.02,-0.00171,0.0,0.28088]
[1777229427775,66.44,78244.09,0.02,-0.00171,0.0,0.28054]
[1777229432815,66.44,78244.04,0.02,-0.00171,0.0,0.27996]
[1777229437846,66.44,78243.69,0.02,-0.00171,0.0,0.28005]
[1777229442882,66.44,78250.05,0.02,-0.0017,0.0,0.27853]
[1777229447916,66.44,78254.48,0.02,-0.00169,0.0,0.27748]
[1777229452953,66.44,78254.11,0.02,-0.00169,0.0,0.27757]
[1777229462096,66.44,78249.75,0.02,-0.0017,0.0,0.2786]
[1777229468059,66.44,78244.34,0.02,-0.00171,0.0,0.27989]
[1777229474101,66.44,78242.71,0.02,-0.00171,0.0,0.28028]
[1777229479135,66.44,78232.56,0.02,-0.00173,0.0,0.28271]
[1777229484170,66.44,78230.43,0.02,-0.00173,0.0,0.28323]
[1777229490212,66.44,78229.36,0.02,-0.00173,0.0,0.28348]
[1777229496255,66.44,78230.78,0.02,-0.00173,0.0,0.28254]
[1777229502379,66.44,78233.79,0.02,-0.00172,0.0,0.28182]
[1777229512449,66.44,78234.37,0.02,-0.00172,0.0,0.28168]
[1777229520423,66.44,78235.65,0.02,-0.00172,0.0,0.28137]
[1777229531526,66.44,78237.42,0.02,-0.00172,0.0,0.28095]
[1777229536560,66.44,78238.03,0.02,-0.00171,0.0,0.2808]
[1777229541596,66.44,78239.66,0.02,-0.00171,0.0,0.28041]
[1777229546631,66.44,78239.9,0.02,-0.00171,0.0,0.28036]
[1777229552730,66.44,78240.48,0.02,-0.00171,0.0,0.27963]
[1777229559722,66.44,78240.57,0.02,-0.00171,0.0,0.2796]
[1777229564757,66.44,78240.68,0.02,-0.00171,0.0,0.27958]
[1777229569793,66.44,78240.77,0.02,-0.00171,0.0,0.27956]
[1777229575835,66.44,78241.14,0.02,-0.00171,0.0,0.27947]
[1777229580871,66.44,78241.39,0.02,-0.00171,0.0,0.27941]
[1777229586912,66.44,78241.64,0.02,-0.00171,0.0,0.27935]
[1777229593010,66.44,78241.47,0.02,-0.00171,0.0,0.27939]
[1777229598996,66.44,78242.08,0.02,-0.0017,0.0,0.27924]
[1777229605042,66.44,78242.21,0.02,-0.0017,0.0,0.27921]
[1777229610073,66.44,78242.22,0.02,-0.0017,0.0,0.27921]
[1777229615109,66.44,78244.21,0.02,-0.0017,0.0,0.27815]
[1777229621151,66.44,78252.62,0.02,-0.00168,0.0,0.27616]
[1777229627192,66.44,78242.9,0.02,-0.0017,0.0,0.27846]
[1777229633290,66.44,78240.76,0.02,-0.0017,0.0,0.27897]
[1777229639279,66.44,78237.62,0.02,-0.00171,0.0,0.27971]
[1777229644314,66.44,78237.79,0.02,-0.00171,0.0,0.27967]
[1777229651363,66.44,78236.36,0.02,-0.00171,0.0,0.28001]
[1777229656398,66.44,78242.39,0.02,-0.0017,0.0,0.27858]
[1777229661433,66.44,78240.31,0.02,-0.0017,0.0,0.27907]
[1777229666467,66.44,78239.99,0.02,-0.0017,0.0,0.27915]
[1777229671502,66.44,78238.75,0.02,-0.0017,0.0,0.27885]
[1777229677546,66.44,78239.16,0.02,-0.0017,0.0,0.27875]
[1777229682580,66.44,78239.64,0.02,-0.0017,0.0,0.27864]
[1777229687614,66.44,78240.04,0.02,-0.0017,0.0,0.27855]
[1777229692650,66.44,78242.47,0.02,-0.0017,0.0,0.27797]
[1777229697685,66.44,78242.58,0.02,-0.0017,0.0,0.27794]
[1777229702720,66.44,78242.49,0.02,-0.0017,0.0,0.27796]
[1777229709775,66.44,78242.39,0.02,-0.0017,0.0,0.27799]
[1777229714804,66.44,78248.42,0.02,-0.00169,0.0,0.27656]
[1777229719842,66.44,78255.55,0.02,-0.00168,0.0,0.27488]
[1777229724880,66.44,78263.95,0.02,-0.00166,0.0,0.27291]
[1777229729915,66.44,78267.81,0.02,-0.00166,0.0,0.27202]
[1777229734950,66.44,78271.15,0.02,-0.00165,0.0,0.27066]
[1777229739985,66.44,78283.26,0.02,-0.00163,0.0,0.26787]
[1777229745021,66.44,78286.16,0.02,-0.00162,0.0,0.2672]
[1777229750055,66.44,78288.38,0.02,-0.00162,0.0,0.26669]
[1777229755090,66.44,78292.06,0.02,-0.00162,0.0,0.26585]
[1777229760125,66.44,78296.01,0.02,-0.00161,0.0,0.26496]
[1777229765160,66.44,78299.78,0.02,-0.0016,0.0,0.2641]
[1777229770195,66.44,78300.12,0.02,-0.0016,0.0,0.26402]
[1777229775230,66.44,78301.55,0.02,-0.0016,0.0,0.2637]
[1777229780267,66.44,78300.24,0.02,-0.0016,0.0,0.264]
[1777229785301,66.44,78298.94,0.02,-0.0016,0.0,0.26429]
[1777229790335,66.44,78299.89,0.02,-0.0016,0.0,0.26407]
[1777229795370,66.44,78297.66,0.02,-0.0016,0.0,0.26401]
[1777229804485,66.44,78298.11,0.02,-0.0016,0.0,0.26391]
[1777229810476,66.44,78298.09,0.02,-0.0016,0.0,0.26391]
[1777229816524,66.44,78288.88,0.02,-0.00162,0.0,0.26601]
[1777229821552,66.44,78287.25,0.02,-0.00162,0.0,0.26638]
[1777229826594,66.44,78284.68,0.02,-0.00162,0.0,0.26697]
[1777229831629,66.44,78278.36,0.02,-0.00163,0.0,0.26842]
[1777229836663,66.44,78280.09,0.02,-0.00163,0.0,0.26802]
[1777229841699,66.44,78281.04,0.02,-0.00163,0.0,0.2678]
[1777229846734,66.44,78283.02,0.02,-0.00163,0.0,0.26735]
[1777229851771,66.44,78284.55,0.02,-0.00162,0.0,0.26643]
[1777229856805,66.44,78285.19,0.02,-0.00162,0.0,0.26628]
[1777229864911,66.44,78286.17,0.02,-0.00162,0.0,0.26606]
[1777229870904,66.44,78286.17,0.02,-0.00162,0.0,0.26606]
[1777229875939,66.44,78288.93,0.02,-0.00161,0.0,0.26543]
[1777229880976,66.44,78289.41,0.02,-0.00161,0.0,0.26532]
[1777229886009,66.44,78289.62,0.02,-0.00161,0.0,0.26527]
[1777229891049,66.44,78290.41,0.02,-0.00161,0.0,0.26509]
[1777229896081,66.44,78290.43,0.02,-0.00161,0.0,0.26509]
[1777229901119,66.44,78286.27,0.02,-0.00162,0.0,0.26603]
[1777229907159,66.44,78283.2,0.02,-0.00162,0.0,0.26673]
[1777229912194,66.44,78269.43,0.02,-0.00164,0.0,0.26932]
[1777229917228,66.44,78262.1,0.02,-0.00165,0.0,0.27102]
[1777229922263,66.44,78253.26,0.02,-0.00167,0.0,0.27308]
[1777229927299,66.44,78251.91,0.02,-0.00167,0.0,0.2734]
[1777229932334,66.44,78262.79,0.02,-0.00165,0.0,0.27086]
[1777229938376,66.44,78272.21,0.02,-0.00164,0.0,0.26868]
[1777229943412,66.44,78272.95,0.02,-0.00163,0.0,0.26851]
[1777229948445,66.44,78273.77,0.02,-0.00163,0.0,0.26832]
[1777229953481,66.44,78273.46,0.02,-0.00163,0.0,0.2684]
[1777229958517,66.44,78273.47,0.02,-0.00163,0.0,0.26839]
[1777229962545,66.44,78293.01,0.02,-0.0016,0.0,0.26393]
[1777229967580,66.44,78295.27,0.02,-0.0016,0.0,0.26342]
[1777229972615,66.44,78296.55,0.02,-0.00159,0.0,0.26256]
[1777229978656,66.44,78297.47,0.02,-0.00159,0.0,0.26236]
[1777229983692,66.44,78299.49,0.02,-0.00159,0.0,0.2619]
[1777229988726,66.44,78298.55,0.02,-0.00159,0.0,0.26211]
[1777229993762,66.44,78301.09,0.02,-0.00159,0.0,0.26154]
[1777229998797,66.44,78300.3,0.02,-0.00159,0.0,0.26172]
[1777230003833,66.44,78311.65,0.02,-0.00157,0.0,0.25918]
[1777230008869,66.44,78304.62,0.02,-0.00158,0.0,0.26075]
[1777230010882,66.44,78285.1,0.02,-0.00161,0.0,0.26516]
[1777230015964,66.44,78282.25,0.02,-0.00162,0.0,0.26581]
[1777230021967,66.44,78277.42,0.02,-0.00162,0.0,0.26691]
[1777230026999,66.44,78273.39,0.02,-0.00163,0.0,0.26784]
[1777230032034,66.44,78268.22,0.02,-0.00164,0.0,0.26845]
[1777230037069,66.44,78271.23,0.02,-0.00163,0.0,0.26776]
[1777230042104,66.44,78269.98,0.02,-0.00163,0.0,0.26805]
[1777230047139,66.44,78259.64,0.02,-0.00165,0.0,0.27043]
[1777230052173,66.44,78258.27,0.02,-0.00165,0.0,0.27075]
[1777230057208,66.44,78254.55,0.02,-0.00166,0.0,0.27161]
[1777230062248,66.44,78241.12,0.02,-0.00168,0.0,0.27476]
[1777230067285,66.44,78240.97,0.02,-0.00168,0.0,0.27479]
[1777230072324,66.44,78241.7,0.02,-0.00168,0.0,0.27462]
[1777230077357,66.44,78244.78,0.02,-0.00167,0.0,0.2739]
[1777230082391,66.44,78245.29,0.02,-0.00167,0.0,0.27378]
[1777230087427,66.44,78243.41,0.02,-0.00167,0.0,0.27422]
[1777230092462,66.44,78243.68,0.02,-0.00167,0.0,0.27357]
[1777230097497,66.44,78244.05,0.02,-0.00167,0.0,0.27348]
[1777230102531,66.44,78243.95,0.02,-0.00167,0.0,0.27351]
[1777230107567,66.44,78244.52,0.02,-0.00167,0.0,0.27337]
[1777230112602,66.44,78243.13,0.02,-0.00167,0.0,0.2737]
[1777230117637,66.44,78243.02,0.02,-0.00167,0.0,0.27372]
[1777230122672,66.44,78242.18,0.02,-0.00167,0.0,0.27392]
[1777230127708,66.44,78241.77,0.02,-0.00167,0.0,0.27402]
[1777230132742,66.44,78242.72,0.02,-0.00167,0.0,0.27379]
[1777230137778,66.44,78242.78,0.02,-0.00167,0.0,0.27378]
[1777230142813,66.44,78242.93,0.02,-0.00167,0.0,0.27374]
[1777230148855,66.44,78243.01,0.02,-0.00167,0.0,0.27373]
[1777230155903,66.44,78242.33,0.02,-0.00167,0.0,0.2733]
[1777230160938,66.44,78241.27,0.02,-0.00167,0.0,0.27355]
[1777230165975,66.44,78241.54,0.02,-0.00167,0.0,0.27348]
[1777230171009,66.44,78241.63,0.02,-0.00167,0.0,0.27346]
[1777230176049,66.44,78241.86,0.02,-0.00167,0.0,0.27341]
[1777230181084,66.44,78241.75,0.02,-0.00167,0.0,0.27344]
[1777230186121,66.44,78242.03,0.02,-0.00167,0.0,0.27337]
[1777230191154,66.44,78242.91,0.02,-0.00167,0.0,0.27316]
[1777230197232,66.44,78242.67,0.02,-0.00167,0.0,0.27322]
[1777230207302,66.44,78244.14,0.02,-0.00167,0.0,0.27288]
[1777230212305,66.44,78244.21,0.02,-0.00166,0.0,0.27228]
[1777230217372,66.44,78244.34,0.02,-0.00166,0.0,0.27225]
[1777230222372,66.44,78244.62,0.02,-0.00166,0.0,0.27218]
[1777230227445,66.44,78244.15,0.02,-0.00166,0.0,0.27229]
[1777230234457,66.44,78244.32,0.02,-0.00166,0.0,0.27225]
[1777230239494,66.44,78244.44,0.02,-0.00166,0.0,0.27222]
[1777230244530,66.44,78241.19,0.02,-0.00167,0.0,0.27298]
[1777230250571,66.44,78244.07,0.02,-0.00166,0.0,0.27231]
[1777230255607,66.44,78243.24,0.02,-0.00166,0.0,0.2725]
[1777230260642,66.44,78243.46,0.02,-0.00166,0.0,0.27245]
[1777230261648,66.44,78210.68,0.02,-0.00172,0.0,0.2802]
[1777230266683,66.44,78210.08,0.02,-0.00172,0.0,0.28035]
[1777230271719,66.44,78207.76,0.02,-0.00172,0.0,0.2803]
[1777230276756,66.44,78212.92,0.02,-0.00171,0.0,0.27907]
[1777230281788,66.44,78215.45,0.02,-0.00171,0.0,0.27847]
[1777230286829,66.44,78213.28,0.02,-0.00171,0.0,0.27899]
[1777230291858,66.44,78211.92,0.02,-0.00171,0.0,0.27931]
[1777230296893,66.44,78209.28,0.02,-0.00172,0.0,0.27994]
[1777230301928,66.44,78207.72,0.02,-0.00172,0.0,0.28031]
[1777230306964,66.44,78206.55,0.02,-0.00172,0.0,0.28059]
[1777230311999,66.44,78212.8,0.02,-0.00171,0.0,0.2791]
[1777230317035,66.44,78217.6,0.02,-0.0017,0.0,0.27796]
[1777230322070,66.44,78215.3,0.02,-0.00171,0.0,0.2785]
[1777230327107,66.44,78215.97,0.02,-0.0017,0.0,0.27834]
[1777230332140,66.44,78205.01,0.02,-0.00172,0.0,0.28037]
[1777230337174,66.44,78205.94,0.02,-0.00172,0.0,0.28014]
[1777230342209,66.44,78196.59,0.02,-0.00173,0.0,0.28239]
[1777230347245,66.44,78193.61,0.02,-0.00174,0.0,0.28311]
[1777230352279,66.44,78195.25,0.02,-0.00173,0.0,0.28271]
[1777230357315,66.44,78195.56,0.02,-0.00173,0.0,0.28264]
[1777230362350,66.44,78195.12,0.02,-0.00173,0.0,0.28275]
[1777230367384,66.44,78195.45,0.02,-0.00173,0.0,0.28267]
[1777230372421,66.44,78195.44,0.02,-0.00173,0.0,0.28267]
[1777230377454,66.44,78194.77,0.02,-0.00174,0.0,0.28283]
[1777230382489,66.44,78195.31,0.02,-0.00173,0.0,0.2827]
[1777230388579,66.44,78194.43,0.02,-0.00174,0.0,0.28291]
[1777230393569,66.44,78207.01,0.02,-0.00171,0.0,0.27929]
[1777230398650,66.44,78212.72,0.02,-0.0017,0.0,0.27793]
[1777230404645,66.44,78212.87,0.02,-0.0017,0.0,0.27789]
[1777230409678,66.44,78215.45,0.02,-0.0017,0.0,0.27728]
[1777230414713,66.44,78219.78,0.02,-0.00169,0.0,0.27626]
[1777230419748,66.44,78220.1,0.02,-0.00169,0.0,0.27618]
[1777230424784,66.44,78217.53,0.02,-0.00169,0.0,0.27679]
[1777230429819,66.44,78215.23,0.02,-0.0017,0.0,0.27733]
[1777230434854,66.44,78222.65,0.02,-0.00169,0.0,0.27558]
[1777230440896,66.44,78221.07,0.02,-0.00169,0.0,0.27595]
[1777230445930,66.44,78218.95,0.02,-0.00169,0.0,0.27645]
[1777230450965,66.44,78220.18,0.02,-0.00169,0.0,0.27616]
[1777230457008,66.44,78220.44,0.02,-0.00169,0.0,0.27551]
[1777230462043,66.44,78221.68,0.02,-0.00168,0.0,0.27522]
[1777230469145,66.44,78222.97,0.02,-0.00168,0.0,0.27491]
[1777230471677,66.44,78222.97,0.02,-0.00168,0.0,0.27491]
[1777230471725,66.44,78224.15,0.02,-0.00168,0.0,0.27464]
[1777230477147,66.44,78227.07,0.02,-0.00168,0.0,0.27395]
[1777230482182,66.44,78228.3,0.02,-0.00167,0.0,0.27366]
[1777230487218,66.44,78231.26,0.02,-0.00167,0.0,0.27297]
[1777230493260,66.44,78232.68,0.02,-0.00167,0.0,0.27263]
[1777230498294,66.44,78235.11,0.02,-0.00166,0.0,0.27207]
[1777230503329,66.44,78235.5,0.02,-0.00166,0.0,0.27198]
[1777230508365,66.44,78234.23,0.02,-0.00166,0.0,0.27227]
[1777230513399,66.44,78230.67,0.02,-0.00167,0.0,0.27252]
[1777230519497,66.44,78229.44,0.02,-0.00167,0.0,0.27281]
[1777230522310,66.44,78229.45,0.02,-0.00167,0.0,0.2728]
[1777230522467,66.44,78235.15,0.02,-0.00166,0.0,0.27147]
[1777230527503,66.44,78236.29,0.02,-0.00166,0.0,0.27121]
[1777230532539,66.44,78234.05,0.02,-0.00166,0.0,0.27173]
[1777230537572,66.44,78235.09,0.02,-0.00166,0.0,0.27149]
[1777230542608,66.44,78240.59,0.02,-0.00165,0.0,0.27021]
[1777230547647,66.44,78243.8,0.02,-0.00165,0.0,0.26946]
[1777230552679,66.44,78241.54,0.02,-0.00165,0.0,0.26999]
[1777230557714,66.44,78257.18,0.02,-0.00162,0.0,0.26638]
[1777230559778,66.44,78271.28,0.02,-0.0016,0.0,0.26317]
[1777230565769,66.44,78281.89,0.02,-0.00159,0.0,0.26078]
[1777230570806,66.44,78292.83,0.02,-0.00157,0.0,0.25833]
[1777230575840,66.44,78297.73,0.02,-0.00156,0.0,0.25668]
[1777230580876,66.44,78292.3,0.02,-0.00157,0.0,0.25789]
[1777230585911,66.44,78290.22,0.02,-0.00157,0.0,0.25835]
[1777230590948,66.44,78289.18,0.02,-0.00157,0.0,0.25858]
[1777230595981,66.44,78288.85,0.02,-0.00157,0.0,0.25865]
[1777230601018,66.44,78287.54,0.02,-0.00157,0.0,0.25895]
[1777230606055,66.44,78297.26,0.02,-0.00156,0.0,0.25678]
[1777230611093,66.44,78299.89,0.02,-0.00156,0.0,0.2562]
[1777230612101,66.44,78315.16,0.02,-0.00153,0.0,0.25284]
[1777230616131,66.44,78329.5,0.02,-0.00151,0.0,0.24972]
[1777230620210,66.44,78346.43,0.02,-0.00149,0.0,0.24609]
[1777230626202,66.44,78341.38,0.02,-0.0015,0.0,0.24717]
[1777230631236,66.44,78339.6,0.02,-0.00149,0.0,0.24701]
[1777230636273,66.44,78339.23,0.02,-0.0015,0.0,0.24709]
[1777230641305,66.44,78343.33,0.02,-0.00149,0.0,0.24621]
[1777230646341,66.44,78344.0,0.02,-0.00149,0.0,0.24607]
[1777230651390,66.44,78345.04,0.02,-0.00149,0.0,0.24584]
[1777230656412,66.44,78334.43,0.02,-0.0015,0.0,0.24812]
[1777230661447,66.44,78342.76,0.02,-0.00149,0.0,0.24633]
[1777230666485,66.44,78341.97,0.02,-0.00149,0.0,0.2465]
[1777230669512,66.44,78324.39,0.02,-0.00152,0.0,0.25028]
[1777230674552,66.44,78314.25,0.02,-0.00153,0.0,0.25249]
[1777230679582,66.44,78305.33,0.02,-0.00154,0.0,0.25445]
[1777230684617,66.44,78304.66,0.02,-0.00155,0.0,0.25459]
[1777230689652,66.44,78302.3,0.02,-0.00155,0.0,0.25511]
[1777230694688,66.44,78300.16,0.02,-0.00155,0.0,0.25503]
[1777230699723,66.44,78308.68,0.02,-0.00154,0.0,0.25316]
[1777230704758,66.44,78301.31,0.02,-0.00155,0.0,0.25478]
[1777230708788,66.44,78316.62,0.02,-0.00152,0.0,0.25142]
[1777230713821,66.44,78315.62,0.02,-0.00153,0.0,0.25164]
[1777230718855,66.44,78327.29,0.02,-0.00151,0.0,0.24911]
[1777230723891,66.44,78327.02,0.02,-0.00151,0.0,0.24917]
[1777230728933,66.44,78327.85,0.02,-0.00151,0.0,0.24899]
[1777230733965,66.44,78329.04,0.02,-0.00151,0.0,0.24873]
[1777230738999,66.44,78326.75,0.02,-0.00151,0.0,0.24923]
[1777230744037,66.44,78329.82,0.02,-0.00151,0.0,0.24856]
[1777230748065,66.44,78348.26,0.02,-0.00148,0.0,0.24462]
[1777230751120,66.44,78360.28,0.02,-0.00146,0.0,0.24155]
[1777230756121,66.44,78349.21,0.02,-0.00147,0.0,0.24388]
[1777230761190,66.44,78351.65,0.02,-0.00147,0.0,0.24337]
[1777230765197,66.44,78374.65,0.02,-0.00144,0.0,0.23855]
[1777230766204,66.44,78394.77,0.02,-0.00141,0.0,0.2344]
[1777230771267,66.44,78382.12,0.02,-0.00143,0.0,0.237]
[1777230776274,66.44,78392.02,0.02,-0.00141,0.0,0.23496]
[1777230781337,66.44,78382.24,0.02,-0.00143,0.0,0.23697]
[1777230787351,66.44,78384.43,0.02,-0.00143,0.0,0.23652]
[1777230792386,66.44,78384.46,0.02,-0.00142,0.0,0.23652]
[1777230797422,66.44,78384.18,0.02,-0.00143,0.0,0.23657]
[1777230802458,66.44,78383.98,0.02,-0.00143,0.0,0.23662]
[1777230807492,66.44,78369.21,0.02,-0.00145,0.0,0.23968]
[1777230812527,66.44,78379.53,0.02,-0.00143,0.0,0.23701]
[1777230817562,66.44,78390.72,0.02,-0.00141,0.0,0.23471]
[1777230822597,66.44,78397.54,0.02,-0.0014,0.0,0.23332]
[1777230827631,66.44,78400.6,0.02,-0.0014,0.0,0.23269]
[1777230832667,66.44,78403.18,0.02,-0.0014,0.0,0.23217]
[1777230837702,66.44,78404.81,0.02,-0.00139,0.0,0.23184]
[1777230842740,66.44,78416.44,0.02,-0.00138,0.0,0.2295]
[1777230847774,66.44,78415.67,0.02,-0.00138,0.0,0.22965]
[1777230851830,66.44,78398.93,0.02,-0.0014,0.0,0.23303]
[1777230856837,66.44,78394.75,0.02,-0.00141,0.0,0.23388]
[1777230861909,66.44,78389.6,0.02,-0.00141,0.0,0.23494]
[1777230865900,66.44,78373.86,0.02,-0.00144,0.0,0.23818]
[1777230870935,66.44,78368.19,0.02,-0.00144,0.0,0.23936]
[1777230875971,66.44,78382.66,0.02,-0.00142,0.0,0.23584]
[1777230881005,66.44,78386.48,0.02,-0.00142,0.0,0.23506]
[1777230886041,66.44,78385.21,0.02,-0.00142,0.0,0.23532]
[1777230891079,66.44,78376.3,0.02,-0.00143,0.0,0.23715]
[1777230896113,66.44,78376.8,0.02,-0.00143,0.0,0.23705]
[1777230901151,66.44,78389.8,0.02,-0.00141,0.0,0.23438]
[1777230906184,66.44,78405.03,0.02,-0.00139,0.0,0.23128]
[1777230911219,66.44,78416.47,0.02,-0.00138,0.0,0.22898]
[1777230916254,66.44,78418.32,0.02,-0.00137,0.0,0.22861]
[1777230921292,66.44,78420.35,0.02,-0.00137,0.0,0.2282]
[1777230922343,66.44,78455.43,0.02,-0.00132,0.0,0.2213]
[1777230924323,66.44,78474.47,0.02,-0.0013,0.0,0.21763]
[1777230929356,66.44,78482.69,0.02,-0.00129,0.0,0.21606]
[1777230934392,66.44,78473.89,0.02,-0.0013,0.0,0.21725]
[1777230936407,66.44,78489.68,0.02,-0.00128,0.0,0.21425]
[1777230941443,66.44,78488.98,0.02,-0.00128,0.0,0.21438]
[1777230946477,66.44,78496.65,0.02,-0.00127,0.0,0.21294]
[1777230951515,66.44,78499.81,0.02,-0.00127,0.0,0.21234]
[1777230956549,66.44,78499.63,0.02,-0.00127,0.0,0.21238]
[1777230961584,66.44,78496.05,0.02,-0.00127,0.0,0.21305]
[1777230966111,66.44,78485.41,0.02,-0.00128,0.0,0.21506]
[1777230966147,66.44,78482.61,0.02,-0.00129,0.0,0.21559]
[1777230967748,66.44,78482.61,0.02,-0.00129,0.0,0.21559]
[1777230967779,66.44,78478.39,0.02,-0.00129,0.0,0.21639]
[1777230971653,66.44,78497.64,0.02,-0.00127,0.0,0.21275]
[1777230976689,66.44,78497.15,0.02,-0.00127,0.0,0.21284]
[1777230981724,66.44,78494.85,0.02,-0.00127,0.0,0.21327]
[1777230986759,66.44,78493.54,0.02,-0.00127,0.0,0.21352]
[1777230991794,66.44,78493.88,0.02,-0.00127,0.0,0.21297]
[1777230996829,66.44,78486.95,0.02,-0.00128,0.0,0.21428]
[1777230999850,66.44,78471.37,0.02,-0.0013,0.0,0.21724]
[1777231004885,66.44,78469.54,0.02,-0.0013,0.0,0.21759]
[1777231009920,66.44,78463.65,0.02,-0.00131,0.0,0.21872]
[1777231014959,66.44,78468.41,0.02,-0.0013,0.0,0.2178]
[1777231019994,66.44,78470.12,0.02,-0.0013,0.0,0.21748]
[1777231025031,66.44,78463.2,0.02,-0.00131,0.0,0.2188]
[1777231030066,66.44,78459.59,0.02,-0.00131,0.0,0.2195]
[1777231035102,66.44,78471.59,0.02,-0.0013,0.0,0.2172]
[1777231041145,66.44,78470.62,0.02,-0.0013,0.0,0.21738]
[1777231046179,66.44,78471.57,0.02,-0.0013,0.0,0.2172]
[1777231051213,66.44,78471.02,0.02,-0.0013,0.0,0.21681]
[1777231056250,66.44,78466.2,0.02,-0.0013,0.0,0.21774]
[1777231061286,66.44,78465.89,0.02,-0.0013,0.0,0.2178]
[1777231066321,66.44,78482.08,0.02,-0.00128,0.0,0.21471]
[1777231071355,66.44,78479.03,0.02,-0.00129,0.0,0.21529]
[1777231076391,66.44,78466.86,0.02,-0.0013,0.0,0.21761]
[1777231081426,66.44,78462.29,0.02,-0.00131,0.0,0.21849]
[1777231087469,66.44,78462.77,0.02,-0.00131,0.0,0.21839]
[1777231092507,66.44,78453.91,0.02,-0.00132,0.0,0.2201]
[1777231097541,66.44,78455.45,0.02,-0.00132,0.0,0.2198]
[1777231102644,66.44,78444.16,0.02,-0.00133,0.0,0.22199]
[1777231103653,66.44,78413.97,0.02,-0.00137,0.0,0.22795]
[1777231108685,66.44,78410.27,0.02,-0.00137,0.0,0.22869]
[1777231113723,66.44,78417.61,0.02,-0.00136,0.0,0.22671]
[1777231118758,66.44,78416.7,0.02,-0.00136,0.0,0.2269]
[1777231123796,66.44,78415.37,0.02,-0.00136,0.0,0.22716]
[1777231128832,66.44,78414.99,0.02,-0.00137,0.0,0.22724]
[1777231133871,66.44,78407.79,0.02,-0.00137,0.0,0.22867]
[1777231138903,66.44,78406.84,0.02,-0.00138,0.0,0.22886]
[1777231143940,66.44,78402.72,0.02,-0.00138,0.0,0.22969]
[1777231148972,66.44,78397.96,0.02,-0.00139,0.0,0.23065]
[1777231154022,66.44,78398.87,0.02,-0.00139,0.0,0.23047]
[1777231159054,66.44,78385.08,0.02,-0.00141,0.0,0.23326]
[1777231164091,66.44,78374.76,0.02,-0.00142,0.0,0.23537]
[1777231169124,66.44,78367.33,0.02,-0.00143,0.0,0.2369]
[1777231174162,66.44,78361.71,0.02,-0.00143,0.0,0.23754]
[1777231179194,66.44,78360.9,0.02,-0.00144,0.0,0.23771]
[1777231182702,66.44,78360.11,0.02,-0.00144,0.0,0.23787]
[1777231182735,66.44,78359.62,0.02,-0.00144,0.0,0.23797]
[1777231184094,66.44,78359.62,0.02,-0.00144,0.0,0.23797]
[1777231184232,66.44,78359.87,0.02,-0.00144,0.0,0.23792]
[1777231189263,66.44,78359.02,0.02,-0.00144,0.0,0.2381]
[1777231194305,66.44,78365.81,0.02,-0.00143,0.0,0.23669]
[1777231198327,66.44,78387.02,0.02,-0.0014,0.0,0.23235]
[1777231203362,66.44,78394.31,0.02,-0.00139,0.0,0.23087]
[1777231208396,66.44,78394.64,0.02,-0.00139,0.0,0.2308]
[1777231213436,66.44,78384.72,0.02,-0.0014,0.0,0.23282]
[1777231218471,66.44,78384.11,0.02,-0.0014,0.0,0.23294]
[1777231223506,66.44,78376.87,0.02,-0.00141,0.0,0.23442]
[1777231228542,66.44,78379.82,0.02,-0.00141,0.0,0.23381]
[1777231233575,66.44,78384.1,0.02,-0.0014,0.0,0.23242]
[1777231238612,66.44,78385.69,0.02,-0.0014,0.0,0.2321]
[1777231243646,66.44,78385.66,0.02,-0.0014,0.0,0.23211]
[1777231248681,66.44,78392.11,0.02,-0.00139,0.0,0.2308]
[1777231253716,66.44,78391.04,0.02,-0.00139,0.0,0.23102]
[1777231258753,66.44,78375.38,0.02,-0.00141,0.0,0.2342]
[1777231263793,66.44,78377.84,0.02,-0.00141,0.0,0.2337]
[1777231268826,66.44,78387.86,0.02,-0.0014,0.0,0.23166]
[1777231273862,66.44,78387.63,0.02,-0.0014,0.0,0.23171]
[1777231278896,66.44,78392.75,0.02,-0.00139,0.0,0.23067]
[1777231283939,66.44,78389.8,0.02,-0.00139,0.0,0.23127]
[1777231288973,66.44,78392.44,0.02,-0.00139,0.0,0.23073]
[1777231294008,66.44,78397.5,0.02,-0.00138,0.0,0.2292]
[1777231299049,66.44,78406.36,0.02,-0.00137,0.0,0.22743]
[1777231304084,66.44,78402.64,0.02,-0.00137,0.0,0.22817]
[1777231309119,66.44,78397.3,0.02,-0.00138,0.0,0.22924]
[1777231314153,66.44,78397.09,0.02,-0.00138,0.0,0.22928]
[1777231319189,66.44,78395.32,0.02,-0.00138,0.0,0.22964]
[1777231325237,66.44,78392.44,0.02,-0.00139,0.0,0.23022]
[1777231330267,66.44,78392.56,0.02,-0.00139,0.0,0.23019]
[1777231335308,66.44,78391.83,0.02,-0.00139,0.0,0.23034]
[1777231338324,66.44,78377.58,0.02,-0.00141,0.0,0.23323]
[1777231343359,66.44,78361.58,0.02,-0.00143,0.0,0.23652]
[1777231348395,66.44,78354.52,0.02,-0.00144,0.0,0.23798]
[1777231353430,66.44,78349.51,0.02,-0.00144,0.0,0.23849]
[1777231358464,66.44,78336.77,0.02,-0.00146,0.0,0.24115]
[1777231363499,66.44,78332.94,0.02,-0.00147,0.0,0.24196]
[1777231368536,66.44,78334.96,0.02,-0.00146,0.0,0.24154]
[1777231370560,66.44,78349.48,0.02,-0.00144,0.0,0.2385]
[1777231372566,66.44,78365.76,0.02,-0.00142,0.0,0.23513]
[1777231377603,66.44,78368.26,0.02,-0.00142,0.0,0.23462]
[1777231382637,66.44,78368.77,0.02,-0.00142,0.0,0.23451]
[1777231387672,66.44,78372.64,0.02,-0.00141,0.0,0.23372]
[1777231391700,66.44,78354.21,0.02,-0.00144,0.0,0.23751]
[1777231394722,66.44,78337.82,0.02,-0.00146,0.0,0.24093]
[1777231399759,66.44,78344.38,0.02,-0.00145,0.0,0.23956]
[1777231404794,66.44,78343.0,0.02,-0.00145,0.0,0.23985]
[1777231409831,66.44,78337.73,0.02,-0.00146,0.0,0.24095]
[1777231414866,66.44,78319.07,0.02,-0.00148,0.0,0.24436]
[1777231419901,66.44,78306.07,0.02,-0.0015,0.0,0.24714]
[1777231424939,66.44,78312.62,0.02,-0.00149,0.0,0.24574]
[1777231425977,66.44,78333.34,0.02,-0.00146,0.0,0.24134]
[1777231430981,66.44,78317.23,0.02,-0.00148,0.0,0.24475]
[1777231432993,66.44,78302.26,0.02,-0.00151,0.0,0.24796]
[1777231438030,66.44,78301.16,0.02,-0.00151,0.0,0.2482]
[1777231443064,66.44,78299.77,0.02,-0.00151,0.0,0.2485]
[1777231448099,66.44,78293.88,0.02,-0.00152,0.0,0.24977]
[1777231453137,66.44,78285.54,0.02,-0.00153,0.0,0.25159]
[1777231456187,66.44,78271.42,0.02,-0.00155,0.0,0.25469]
[1777231461193,66.44,78277.61,0.02,-0.00154,0.0,0.25333]
[1777231465221,66.44,78260.47,0.02,-0.00157,0.0,0.25712]
[1777231470256,66.44,78251.39,0.02,-0.00158,0.0,0.25915]
[1777231475292,66.44,78244.33,0.02,-0.00159,0.0,0.26017]
[1777231480328,66.44,78248.38,0.02,-0.00158,0.0,0.25926]
[1777231485363,66.44,78249.91,0.02,-0.00158,0.0,0.25891]
[1777231490398,66.44,78248.48,0.02,-0.00158,0.0,0.25923]
[1777231495434,66.44,78247.35,0.02,-0.00159,0.0,0.25949]
[1777231500468,66.44,78242.68,0.02,-0.00159,0.0,0.26054]
[1777231502483,66.44,78228.54,0.02,-0.00161,0.0,0.26374]
[1777231505506,66.44,78247.95,0.02,-0.00158,0.0,0.25935]
[1777231510542,66.44,78251.03,0.02,-0.00158,0.0,0.25866]
[1777231512555,66.44,78232.02,0.02,-0.00161,0.0,0.26295]
[1777231517591,66.44,78232.9,0.02,-0.00161,0.0,0.26275]
[1777231519605,66.44,78216.4,0.02,-0.00163,0.0,0.26652]
[1777231523633,66.44,78190.69,0.02,-0.00167,0.0,0.2725]
[1777231528680,66.44,78195.99,0.02,-0.00167,0.0,0.27126]
[1777231531748,66.44,78163.25,0.02,-0.00171,0.0,0.27841]
[1777231534728,66.44,78144.28,0.02,-0.00175,0.0,0.28298]
[1777231539765,66.44,78136.52,0.02,-0.00176,0.0,0.28487]
[1777231544797,66.44,78118.5,0.02,-0.00179,0.0,0.2893]
[1777231549833,66.44,78112.27,0.02,-0.0018,0.0,0.29084]
[1777231552857,66.44,78096.47,0.02,-0.00183,0.0,0.2948]
[1777231556914,66.44,78072.88,0.02,-0.00187,0.0,0.30079]
[1777231559905,66.44,78058.24,0.02,-0.0019,0.0,0.30457]
[1777231564939,66.44,78042.71,0.02,-0.00192,0.0,0.30862]
[1777231569977,66.44,78048.63,0.02,-0.00191,0.0,0.30707]
[1777231575015,66.44,78047.45,0.02,-0.00192,0.0,0.30738]
[1777231580045,66.44,78046.91,0.02,-0.00192,0.0,0.30752]
[1777231583074,66.44,78028.72,0.02,-0.00195,0.0,0.31231]
[1777231588108,66.44,78041.56,0.02,-0.00193,0.0,0.30892]
[1777231590979,66.44,78040.2,0.02,-0.00193,0.0,0.30928]
[1777231591156,66.44,78104.13,0.02,-0.00181,0.0,0.29225]
[1777231591934,66.44,78104.13,0.02,-0.00181,0.0,0.29225]
[1777231592145,66.44,78104.13,0.02,-0.00181,0.0,0.29225]
[1777231593152,66.44,78136.1,0.02,-0.00176,0.0,0.28436]
[1777231594158,66.44,78152.73,0.02,-0.00173,0.0,0.28033]
[1777231595173,66.44,78168.09,0.02,-0.0017,0.0,0.27665]
[1777231596177,66.44,78194.16,0.02,-0.00166,0.0,0.27051]
[1777231597185,66.44,78208.92,0.02,-0.00164,0.0,0.26709]
[1777231602218,66.44,78204.1,0.02,-0.00165,0.0,0.2682]
[1777231605245,66.44,78189.44,0.02,-0.00167,0.0,0.27161]
[1777231610279,66.44,78175.15,0.02,-0.00169,0.0,0.27498]
[1777231615313,66.44,78179.77,0.02,-0.00168,0.0,0.27389]
[1777231620348,66.44,78177.0,0.02,-0.00169,0.0,0.27454]
[1777231625383,66.44,78177.43,0.02,-0.00169,0.0,0.27444]
[1777231630419,66.44,78178.25,0.02,-0.00169,0.0,0.27424]
[1777231635453,66.44,78185.73,0.02,-0.00167,0.0,0.27248]
[1777231639481,66.44,78200.18,0.02,-0.00165,0.0,0.26911]
[1777231644516,66.44,78196.15,0.02,-0.00166,0.0,0.27005]
[1777231649552,66.44,78192.82,0.02,-0.00166,0.0,0.27082]
[1777231654587,66.44,78189.08,0.02,-0.00167,0.0,0.27111]
[1777231659622,66.44,78185.99,0.02,-0.00167,0.0,0.27183]
[1777231663651,66.44,78171.67,0.02,-0.00169,0.0,0.27521]
[1777231666672,66.44,78156.8,0.02,-0.00172,0.0,0.27875]
[1777231671709,66.44,78165.35,0.02,-0.0017,0.0,0.27671]
[1777231676743,66.44,78165.26,0.02,-0.0017,0.0,0.27673]
[1777231681778,66.44,78171.21,0.02,-0.00169,0.0,0.27532]
[1777231686813,66.44,78162.01,0.02,-0.00171,0.0,0.2775]
[1777231691849,66.44,78160.18,0.02,-0.00171,0.0,0.27794]
[1777231696885,66.44,78158.71,0.02,-0.00172,0.0,0.27829]
[1777231701918,66.44,78165.15,0.02,-0.0017,0.0,0.27676]
[1777231706957,66.44,78167.44,0.02,-0.0017,0.0,0.27621]
[1777231711992,66.44,78170.35,0.02,-0.00169,0.0,0.27493]
[1777231717026,66.44,78180.12,0.02,-0.00168,0.0,0.27262]
[1777231722062,66.44,78180.25,0.02,-0.00168,0.0,0.27259]
[1777231727096,66.44,78181.65,0.02,-0.00167,0.0,0.27226]
[1777231732133,66.44,78175.56,0.02,-0.00168,0.0,0.2737]
[1777231737169,66.44,78170.9,0.02,-0.00169,0.0,0.2748]
[1777231742204,66.44,78166.62,0.02,-0.0017,0.0,0.27581]
[1777231747238,66.44,78164.53,0.02,-0.0017,0.0,0.27631]
[1777231752277,66.44,78156.43,0.02,-0.00172,0.0,0.27824]
[1777231757308,66.44,78169.82,0.02,-0.00169,0.0,0.27505]
[1777231762344,66.44,78169.73,0.02,-0.00169,0.0,0.27507]
[1777231767378,66.44,78169.32,0.02,-0.00169,0.0,0.27517]
[1777231772414,66.44,78168.89,0.02,-0.00169,0.0,0.27468]
[1777231777449,66.44,78171.39,0.02,-0.00169,0.0,0.27409]
[1777231780469,66.44,78188.23,0.02,-0.00166,0.0,0.27014]
[1777231785505,66.44,78198.34,0.02,-0.00164,0.0,0.26779]
[1777231791548,66.44,78199.86,0.02,-0.00164,0.0,0.26744]
[1777231796583,66.44,78199.94,0.02,-0.00164,0.0,0.26742]
[1777231801617,66.44,78201.31,0.02,-0.00164,0.0,0.2671]
[1777231806653,66.44,78201.92,0.02,-0.00164,0.0,0.26696]
[1777231811689,66.44,78210.66,0.02,-0.00162,0.0,0.26495]
[1777231816722,66.44,78211.57,0.02,-0.00162,0.0,0.26474]
[1777231821759,66.44,78211.2,0.02,-0.00162,0.0,0.26483]
[1777231826798,66.44,78225.07,0.02,-0.0016,0.0,0.26167]
[1777231831829,66.44,78212.28,0.02,-0.00162,0.0,0.26401]
[1777231837870,66.44,78213.38,0.02,-0.00162,0.0,0.26376]
[1777231842906,66.44,78206.58,0.02,-0.00163,0.0,0.26531]
[1777231848969,66.44,78204.07,0.02,-0.00163,0.0,0.26589]
[1777231853983,66.44,78204.49,0.02,-0.00163,0.0,0.26579]
[1777231859062,66.44,78204.67,0.02,-0.00163,0.0,0.26575]
[1777231865059,66.44,78206.55,0.02,-0.00163,0.0,0.26532]
[1777231871103,66.44,78217.26,0.02,-0.00161,0.0,0.26287]
[1777231876144,66.44,78210.16,0.02,-0.00162,0.0,0.26449]
[1777231881178,66.44,78209.22,0.02,-0.00162,0.0,0.26471]
[1777231885206,66.44,78192.97,0.02,-0.00165,0.0,0.26845]
[1777231890243,66.44,78190.63,0.02,-0.00165,0.0,0.26899]
[1777231895278,66.44,78187.95,0.02,-0.00165,0.0,0.26903]
[1777231900311,66.44,78190.1,0.02,-0.00165,0.0,0.26853]
[1777231905346,66.44,78190.44,0.02,-0.00165,0.0,0.26845]
[1777231910381,66.44,78177.06,0.02,-0.00167,0.0,0.27157]
[1777231915415,66.44,78172.96,0.02,-0.00168,0.0,0.27254]
[1777231920451,66.44,78173.64,0.02,-0.00168,0.0,0.27238]
[1777231925486,66.44,78173.05,0.02,-0.00168,0.0,0.27251]
[1777231930520,66.44,78173.89,0.02,-0.00168,0.0,0.27232]
[1777231935556,66.44,78173.41,0.02,-0.00168,0.0,0.27243]
[1777231940590,66.44,78165.8,0.02,-0.00169,0.0,0.27422]
[1777231942605,66.44,78150.97,0.02,-0.00171,0.0,0.27775]
[1777231947641,66.44,78137.33,0.02,-0.00174,0.0,0.28103]
[1777231952674,66.44,78128.45,0.02,-0.00175,0.0,0.28257]
[1777231957711,66.44,78135.12,0.02,-0.00174,0.0,0.28096]
[1777231962746,66.44,78134.12,0.02,-0.00174,0.0,0.2812]
[1777231967782,66.44,78132.52,0.02,-0.00174,0.0,0.28158]
[1777231972848,66.44,78139.47,0.02,-0.00173,0.0,0.27991]
[1777231977883,66.44,78136.42,0.02,-0.00173,0.0,0.28064]
[1777231982918,66.44,78145.38,0.02,-0.00172,0.0,0.27849]
[1777231987953,66.44,78136.8,0.02,-0.00173,0.0,0.28055]
[1777231992987,66.44,78134.41,0.02,-0.00174,0.0,0.28113]
[1777231998023,66.44,78131.54,0.02,-0.00174,0.0,0.28182]
[1777232003065,66.44,78131.52,0.02,-0.00174,0.0,0.28183]
[1777232008104,66.44,78135.15,0.02,-0.00174,0.0,0.28095]
[1777232013135,66.44,78131.52,0.02,-0.00174,0.0,0.28122]
[1777232018170,66.44,78137.94,0.02,-0.00173,0.0,0.27967]
[1777232023206,66.44,78125.54,0.02,-0.00175,0.0,0.28267]
[1777232028240,66.44,78119.85,0.02,-0.00176,0.0,0.28406]
[1777232034282,66.44,78118.81,0.02,-0.00176,0.0,0.28431]
[1777232039322,66.44,78121.08,0.02,-0.00176,0.0,0.28376]
[1777232045365,66.44,78125.25,0.02,-0.00175,0.0,0.28274]
[1777232050401,66.44,78122.41,0.02,-0.00175,0.0,0.28343]
[1777232055434,66.44,78118.82,0.02,-0.00176,0.0,0.28431]
[1777232060473,66.44,78115.04,0.02,-0.00177,0.0,0.28523]
[1777232065503,66.44,78107.39,0.02,-0.00178,0.0,0.28711]
[1777232070543,66.44,78108.9,0.02,-0.00178,0.0,0.28674]
[1777232075574,66.44,78106.21,0.02,-0.00178,0.0,0.28679]
[1777232080614,66.44,78110.31,0.02,-0.00177,0.0,0.28578]
[1777232085645,66.44,78112.59,0.02,-0.00177,0.0,0.28522]
[1777232090683,66.44,78115.28,0.02,-0.00176,0.0,0.28456]
[1777232095715,66.44,78117.87,0.02,-0.00176,0.0,0.28393]
[1777232098737,66.44,78155.31,0.02,-0.0017,0.0,0.27492]
[1777232102765,66.44,78173.32,0.02,-0.00167,0.0,0.27068]
[1777232107806,66.44,78161.63,0.02,-0.00169,0.0,0.27343]
[1777232109814,66.44,78141.44,0.02,-0.00172,0.0,0.27823]
[1777232112836,66.44,78124.76,0.02,-0.00175,0.0,0.28225]
[1777232114849,66.44,78100.79,0.02,-0.00179,0.0,0.28812]
[1777232115856,66.44,78082.81,0.02,-0.00182,0.0,0.2926]
[1777232117873,66.44,78063.32,0.02,-0.00185,0.0,0.29752]
[1777232120916,66.44,78079.34,0.02,-0.00182,0.0,0.29347]
[1777232125928,66.44,78086.34,0.02,-0.00181,0.0,0.29172]
[1777232130985,66.44,78098.08,0.02,-0.00179,0.0,0.28879]
[1777232133984,66.44,78110.21,0.02,-0.00177,0.0,0.28519]
[1777232138012,66.44,78127.17,0.02,-0.00174,0.0,0.28106]
[1777232143066,66.44,78119.05,0.02,-0.00175,0.0,0.28303]
[1777232148112,66.44,78126.85,0.02,-0.00174,0.0,0.28114]
[1777232153147,66.44,78124.77,0.02,-0.00174,0.0,0.28164]
[1777232155162,66.44,78139.5,0.02,-0.00172,0.0,0.27809]
[1777232160200,66.44,78143.34,0.02,-0.00171,0.0,0.27718]
[1777232165236,66.44,78169.86,0.02,-0.00167,0.0,0.2709]
[1777232169263,66.44,78191.31,0.02,-0.00163,0.0,0.26593]
[1777232170270,66.44,78206.97,0.02,-0.00161,0.0,0.26234]
[1777232175306,66.44,78212.23,0.02,-0.0016,0.0,0.26115]
[1777232180340,66.44,78210.38,0.02,-0.0016,0.0,0.26157]
[1777232188401,66.44,78209.8,0.02,-0.00161,0.0,0.2617]
[1777232193432,66.44,78204.78,0.02,-0.00161,0.0,0.26227]
[1777232198472,66.44,78201.99,0.02,-0.00161,0.0,0.2629]
[1777232203502,66.44,78206.14,0.02,-0.00161,0.0,0.26196]
[1777232208538,66.44,78206.62,0.02,-0.00161,0.0,0.26185]
[1777232213572,66.44,78207.31,0.02,-0.00161,0.0,0.26169]
[1777232218608,66.44,78202.11,0.02,-0.00161,0.0,0.26288]
[1777232223643,66.44,78203.32,0.02,-0.00161,0.0,0.2626]
[1777232228683,66.44,78201.93,0.02,-0.00161,0.0,0.26292]
[1777232233713,66.44,78201.67,0.02,-0.00161,0.0,0.26298]
[1777232238748,66.44,78201.71,0.02,-0.00161,0.0,0.26297]
[1777232243784,66.44,78198.09,0.02,-0.00162,0.0,0.26379]
[1777232248819,66.44,78192.66,0.02,-0.00163,0.0,0.26504]
[1777232253854,66.44,78182.06,0.02,-0.00164,0.0,0.2669]
[1777232258887,66.44,78183.31,0.02,-0.00164,0.0,0.26661]
[1777232263923,66.44,78172.19,0.02,-0.00166,0.0,0.26919]
[1777232268957,66.44,78163.39,0.02,-0.00167,0.0,0.27124]
[1777232273993,66.44,78160.76,0.02,-0.00168,0.0,0.27186]
[1777232278022,66.44,78144.54,0.02,-0.0017,0.0,0.27569]
[1777232283057,66.44,78138.9,0.02,-0.00171,0.0,0.27704]
[1777232288091,66.44,78144.78,0.02,-0.0017,0.0,0.27564]
[1777232293127,66.44,78149.3,0.02,-0.00169,0.0,0.27456]
[1777232298161,66.44,78145.44,0.02,-0.0017,0.0,0.27548]
[1777232303197,66.44,78144.32,0.02,-0.0017,0.0,0.27575]
[1777232308232,66.44,78135.77,0.02,-0.00172,0.0,0.27779]
[1777232313267,66.44,78123.58,0.02,-0.00173,0.0,0.28011]
[1777232318302,66.44,78131.07,0.02,-0.00172,0.0,0.27831]
[1777232323336,66.44,78125.68,0.02,-0.00173,0.0,0.27961]
[1777232328372,66.44,78120.21,0.02,-0.00174,0.0,0.28093]
[1777232332411,66.44,78097.96,0.02,-0.00178,0.0,0.28636]
[1777232337435,66.44,78096.3,0.02,-0.00178,0.0,0.28677]
[1777232342483,66.44,78103.17,0.02,-0.00177,0.0,0.28508]
[1777232347505,66.44,78102.2,0.02,-0.00177,0.0,0.28531]
[1777232352552,66.44,78101.77,0.02,-0.00177,0.0,0.28542]
[1777232357575,66.44,78101.72,0.02,-0.00177,0.0,0.28543]
[1777232362623,66.44,78104.62,0.02,-0.00176,0.0,0.28472]
[1777232367650,66.44,78098.28,0.02,-0.00178,0.0,0.28628]
[1777232372695,66.44,78098.65,0.02,-0.00177,0.0,0.28557]
[1777232377717,66.44,78104.98,0.02,-0.00176,0.0,0.28402]
[1777232382766,66.44,78101.38,0.02,-0.00177,0.0,0.2849]
[1777232387791,66.44,78100.97,0.02,-0.00177,0.0,0.285]
[1777232392836,66.44,78103.11,0.02,-0.00176,0.0,0.28448]
[1777232397857,66.44,78100.14,0.02,-0.00177,0.0,0.28521]
[1777232402906,66.44,78119.39,0.02,-0.00174,0.0,0.28052]
[1777232407929,66.44,78117.98,0.02,-0.00174,0.0,0.28086]
[1777232412977,66.44,78116.16,0.02,-0.00174,0.0,0.2813]
[1777232417998,66.44,78112.2,0.02,-0.00175,0.0,0.28226]
[1777232423047,66.44,78110.6,0.02,-0.00175,0.0,0.28265]
[1777232428070,66.44,78110.41,0.02,-0.00175,0.0,0.2827]
[1777232431092,66.44,78123.88,0.02,-0.00173,0.0,0.27883]
[1777232436129,66.44,78123.98,0.02,-0.00173,0.0,0.27881]
[1777232441162,66.44,78129.99,0.02,-0.00172,0.0,0.27737]
[1777232446197,66.44,78134.0,0.02,-0.00171,0.0,0.27641]
[1777232451231,66.44,78138.21,0.02,-0.0017,0.0,0.27541]
[1777232456271,66.44,78144.0,0.02,-0.00169,0.0,0.27403]
[1777232461309,66.44,78145.73,0.02,-0.00169,0.0,0.27362]
[1777232466342,66.44,78145.77,0.02,-0.00169,0.0,0.27361]
[1777232471379,66.44,78146.22,0.02,-0.00169,0.0,0.27351]
[1777232476413,66.44,78146.34,0.02,-0.00169,0.0,0.27348]
[1777232479420,66.44,78144.76,0.02,-0.00169,0.0,0.27385]
[1777232479463,66.44,78145.03,0.02,-0.00169,0.0,0.27379]
[1777232480375,66.44,78145.03,0.02,-0.00169,0.0,0.27379]
[1777232480447,66.44,78145.68,0.02,-0.00169,0.0,0.27364]
[1777232485477,66.44,78145.37,0.02,-0.00169,0.0,0.27371]
[1777232488498,66.44,78160.32,0.02,-0.00167,0.0,0.27019]
[1777232493548,66.44,78162.18,0.02,-0.00166,0.0,0.26917]
[1777232498568,66.44,78159.73,0.02,-0.00166,0.0,0.26974]
[1777232503619,66.44,78157.02,0.02,-0.00167,0.0,0.27038]
[1777232509646,66.44,78156.38,0.02,-0.00167,0.0,0.27053]
[1777232514680,66.44,78156.03,0.02,-0.00167,0.0,0.27061]
[1777232519718,66.44,78154.39,0.02,-0.00167,0.0,0.27099]
[1777232524753,66.44,78153.37,0.02,-0.00167,0.0,0.27123]
[1777232529788,66.44,78154.9,0.02,-0.00167,0.0,0.27087]
[1777232534826,66.44,78159.75,0.02,-0.00166,0.0,0.26974]
[1777232539860,66.44,78162.69,0.02,-0.00166,0.0,0.26905]
[1777232544897,66.44,78160.73,0.02,-0.00166,0.0,0.26951]
[1777232550938,66.44,78159.79,0.02,-0.00166,0.0,0.26973]
[1777232555977,66.44,78178.76,0.02,-0.00163,0.0,0.26475]
[1777232561009,66.44,78189.06,0.02,-0.00161,0.0,0.2624]
[1777232566043,66.44,78183.75,0.02,-0.00162,0.0,0.26361]
[1777232571080,66.44,78186.93,0.02,-0.00162,0.0,0.26288]
[1777232577121,66.44,78188.2,0.02,-0.00161,0.0,0.26259]
[1777232584190,66.44,78191.75,0.02,-0.00161,0.0,0.26179]
[1777232589205,66.44,78195.15,0.02,-0.0016,0.0,0.26101]
[1777232594260,66.44,78197.76,0.02,-0.0016,0.0,0.26042]
[1777232599274,66.44,78198.19,0.02,-0.0016,0.0,0.26033]
[1777232604330,66.44,78198.62,0.02,-0.0016,0.0,0.26023]
[1777232609346,66.44,78198.61,0.02,-0.0016,0.0,0.26023]
[1777232614400,66.44,78196.16,0.02,-0.0016,0.0,0.26021]
[1777232619415,66.44,78184.81,0.02,-0.00162,0.0,0.26279]
[1777232624470,66.44,78181.74,0.02,-0.00162,0.0,0.26349]
[1777232629485,66.44,78188.97,0.02,-0.00161,0.0,0.26184]
[1777232634540,66.44,78196.13,0.02,-0.0016,0.0,0.26022]
[1777232639554,66.44,78199.39,0.02,-0.00159,0.0,0.25948]
[1777232644611,66.44,78199.42,0.02,-0.00159,0.0,0.25948]
[1777232649624,66.44,78199.74,0.02,-0.00159,0.0,0.2594]
[1777232654681,66.44,78200.18,0.02,-0.00159,0.0,0.2593]
[1777232659695,66.44,78200.41,0.02,-0.00159,0.0,0.25925]
[1777232664752,66.44,78202.11,0.02,-0.00159,0.0,0.25887]
[1777232669766,66.44,78204.16,0.02,-0.00159,0.0,0.25841]
[1777232674821,66.44,78203.3,0.02,-0.00158,0.0,0.25803]
[1777232680842,66.44,78203.83,0.02,-0.00158,0.0,0.25791]
[1777232685879,66.44,78202.93,0.02,-0.00158,0.0,0.25812]
[1777232690913,66.44,78202.94,0.02,-0.00158,0.0,0.25811]
[1777232695948,66.44,78200.81,0.02,-0.00159,0.0,0.25859]
[1777232700983,66.44,78202.38,0.02,-0.00159,0.0,0.25824]
[1777232706023,66.44,78196.48,0.02,-0.00159,0.0,0.25957]
[1777232712059,66.44,78197.61,0.02,-0.00159,0.0,0.25931]
[1777232717094,66.44,78197.71,0.02,-0.00159,0.0,0.25929]
[1777232722130,66.44,78201.24,0.02,-0.00159,0.0,0.2585]
[1777232727165,66.44,78201.34,0.02,-0.00159,0.0,0.25847]
[1777232735247,66.44,78202.58,0.02,-0.00158,0.0,0.25763]
[1777232736094,66.44,78202.58,0.02,-0.00158,0.0,0.25763]
[1777232736229,66.44,78202.58,0.02,-0.00158,0.0,0.25763]
[1777232741264,66.44,78210.82,0.02,-0.00157,0.0,0.25579]
[1777232746298,66.44,78208.91,0.02,-0.00157,0.0,0.25621]
[1777232751337,66.44,78206.64,0.02,-0.00158,0.0,0.25672]
[1777232756384,66.44,78205.64,0.02,-0.00158,0.0,0.25694]
[1777232756430,66.44,78205.64,0.02,-0.00158,0.0,0.25694]
[1777232762413,66.44,78206.45,0.02,-0.00158,0.0,0.25676]
[1777232764930,66.44,78206.12,0.02,-0.00158,0.0,0.25683]
[1777232765457,66.44,78207.43,0.02,-0.00157,0.0,0.25654]
[1777232768390,66.44,78210.34,0.02,-0.00157,0.0,0.25589]
[1777232768453,66.44,78212.09,0.02,-0.00157,0.0,0.2555]
[1777232770596,66.44,78216.46,0.02,-0.00156,0.0,0.25453]
[1777232771407,66.44,78216.46,0.02,-0.00156,0.0,0.25453]
[1777232778522,66.44,78213.69,0.02,-0.00157,0.0,0.25515]
[1777232783557,66.44,78213.78,0.02,-0.00156,0.0,0.25513]
[1777232788595,66.44,78209.97,0.02,-0.00157,0.0,0.25597]
[1777232793628,66.44,78208.93,0.02,-0.00157,0.0,0.25564]
[1777232798663,66.44,78208.8,0.02,-0.00157,0.0,0.25567]
[1777232803698,66.44,78208.16,0.02,-0.00157,0.0,0.25581]
[1777232808734,66.44,78201.54,0.02,-0.00158,0.0,0.25729]
[1777232815818,66.44,78193.9,0.02,-0.00159,0.0,0.25901]
[1777232820820,66.44,78191.31,0.02,-0.0016,0.0,0.25959]
[1777232825888,66.44,78190.38,0.02,-0.0016,0.0,0.2598]
[1777232833911,66.44,78189.49,0.02,-0.0016,0.0,0.26]
[1777232839952,66.44,78188.64,0.02,-0.0016,0.0,0.2602]
[1777232844988,66.44,78196.03,0.02,-0.00159,0.0,0.25853]
[1777232846772,66.44,78196.04,0.02,-0.00159,0.0,0.25853]
[1777232847002,66.44,78196.04,0.02,-0.00159,0.0,0.25853]
[1777232848412,66.44,78196.04,0.02,-0.00159,0.0,0.25853]
[1777232848452,66.44,78196.51,0.02,-0.00159,0.0,0.25842]
[1777232854614,66.44,78196.07,0.02,-0.00159,0.0,0.25795]
[1777232854659,66.44,78196.75,0.02,-0.00158,0.0,0.2578]
[1777232860093,66.44,78197.58,0.02,-0.00158,0.0,0.25761]
[1777232865127,66.44,78198.08,0.02,-0.00158,0.0,0.2575]
[1777232870163,66.44,78199.14,0.02,-0.00158,0.0,0.25726]
[1777232876240,66.44,78199.08,0.02,-0.00158,0.0,0.25728]
[1777232881241,66.44,78198.95,0.02,-0.00158,0.0,0.25731]
[1777232886310,66.44,78201.42,0.02,-0.00158,0.0,0.25675]
[1777232893342,66.44,78201.42,0.02,-0.00158,0.0,0.25675]
[1777232898378,66.44,78200.77,0.02,-0.00158,0.0,0.2569]
[1777232903413,66.44,78200.92,0.02,-0.00158,0.0,0.25686]
[1777232908447,66.44,78200.24,0.02,-0.00158,0.0,0.25702]
[1777232913483,66.44,78204.1,0.02,-0.00157,0.0,0.25559]
[1777232919524,66.44,78203.75,0.02,-0.00157,0.0,0.25567]
[1777232924560,66.44,78202.58,0.02,-0.00157,0.0,0.25593]
[1777232929596,66.44,78201.82,0.02,-0.00157,0.0,0.2561]
[1777232934629,66.44,78200.41,0.02,-0.00158,0.0,0.25641]
[1777232939664,66.44,78200.96,0.02,-0.00157,0.0,0.25629]
[1777232945707,66.44,78200.94,0.02,-0.00157,0.0,0.25629]
[1777232950742,66.44,78209.48,0.02,-0.00156,0.0,0.25439]
[1777232955777,66.44,78215.16,0.02,-0.00155,0.0,0.25313]
[1777232960812,66.44,78219.52,0.02,-0.00155,0.0,0.25217]
[1777232965847,66.44,78219.39,0.02,-0.00155,0.0,0.2522]
[1777232970882,66.44,78218.19,0.02,-0.00155,0.0,0.25247]
[1777232975917,66.44,78220.72,0.02,-0.00154,0.0,0.25135]
[1777232980952,66.44,78225.63,0.02,-0.00153,0.0,0.25027]
[1777232985986,66.44,78231.05,0.02,-0.00153,0.0,0.24909]
[1777232991022,66.44,78231.44,0.02,-0.00152,0.0,0.24901]
[1777232996063,66.44,78231.37,0.02,-0.00153,0.0,0.24902]
[1777233001098,66.44,78230.91,0.02,-0.00153,0.0,0.24912]
[1777233006134,66.44,78235.23,0.02,-0.00152,0.0,0.24818]
[1777233011168,66.44,78247.44,0.02,-0.0015,0.0,0.24555]
[1777233016209,66.44,78257.78,0.02,-0.00149,0.0,0.24333]
[1777233019226,66.44,78272.86,0.02,-0.00146,0.0,0.24013]
[1777233024260,66.44,78269.37,0.02,-0.00147,0.0,0.24087]
[1777233025267,66.44,78254.35,0.02,-0.00149,0.0,0.24406]
[1777233030302,66.44,78250.5,0.02,-0.0015,0.0,0.24489]
[1777233035344,66.44,78254.32,0.02,-0.00149,0.0,0.24353]
[1777233040376,66.44,78251.4,0.02,-0.00149,0.0,0.24415]
[1777233045410,66.44,78250.4,0.02,-0.00149,0.0,0.24436]
[1777233050446,66.44,78249.59,0.02,-0.00149,0.0,0.24454]
[1777233055481,66.44,78249.36,0.02,-0.0015,0.0,0.24459]
[1777233060515,66.44,78251.22,0.02,-0.00149,0.0,0.24419]
[1777233065552,66.44,78247.17,0.02,-0.0015,0.0,0.24506]
[1777233070594,66.44,78239.83,0.02,-0.00151,0.0,0.24664]
[1777233075620,66.44,78238.68,0.02,-0.00151,0.0,0.24688]
[1777233080655,66.44,78238.78,0.02,-0.00151,0.0,0.24686]
[1777233085690,66.44,78237.47,0.02,-0.00151,0.0,0.24715]
[1777233090726,66.44,78231.23,0.02,-0.00152,0.0,0.2485]
[1777233095761,66.44,78231.76,0.02,-0.00152,0.0,0.24783]
[1777233100795,66.44,78231.13,0.02,-0.00152,0.0,0.24797]
[1777233105830,66.44,78229.45,0.02,-0.00152,0.0,0.24833]
[1777233115901,66.44,78229.5,0.02,-0.00152,0.0,0.24832]
[1777233120936,66.44,78228.64,0.02,-0.00152,0.0,0.24851]
[1777233123976,66.44,78228.54,0.02,-0.00152,0.0,0.24853]
[1777233124041,66.44,78229.65,0.02,-0.00152,0.0,0.24829]
[1777233129998,66.44,78229.7,0.02,-0.00152,0.0,0.24828]
[1777233138091,66.44,78229.2,0.02,-0.00152,0.0,0.24839]
[1777233144097,66.44,78229.18,0.02,-0.00152,0.0,0.24839]
[1777233149137,66.44,78229.64,0.02,-0.00152,0.0,0.24829]
[1777233154168,66.44,78230.54,0.02,-0.00152,0.0,0.24754]
[1777233160210,66.44,78226.98,0.02,-0.00152,0.0,0.24832]
[1777233162364,66.44,78231.73,0.02,-0.00151,0.0,0.24729]
[1777233162432,66.44,78243.74,0.02,-0.0015,0.0,0.2447]
[1777233163264,66.44,78243.74,0.02,-0.0015,0.0,0.2447]
[1777233163272,66.44,78244.13,0.02,-0.0015,0.0,0.24461]
[1777233165675,66.44,78244.13,0.02,-0.0015,0.0,0.24461]
[1777233165775,66.44,78244.68,0.02,-0.0015,0.0,0.2445]
[1777233171288,66.44,78250.52,0.02,-0.00149,0.0,0.24325]
[1777233177329,66.44,78253.73,0.02,-0.00148,0.0,0.24256]
[1777233181826,66.44,78254.95,0.02,-0.00148,0.0,0.2423]
[1777233181835,66.44,78255.77,0.02,-0.00148,0.0,0.24213]
[1777233183432,66.44,78255.77,0.02,-0.00148,0.0,0.24213]
[1777233183529,66.44,78256.94,0.02,-0.00148,0.0,0.24188]
[1777233184354,66.44,78256.94,0.02,-0.00148,0.0,0.24188]
[1777233184382,66.44,78257.4,0.02,-0.00148,0.0,0.24178]
[1777233189414,66.44,78259.26,0.02,-0.00147,0.0,0.24139]
[1777233194449,66.44,78260.11,0.02,-0.00147,0.0,0.24121]
[1777233195346,66.44,78260.11,0.02,-0.00147,0.0,0.24121]
[1777233195456,66.44,78261.31,0.02,-0.00147,0.0,0.24096]
[1777233200491,66.44,78261.82,0.02,-0.00147,0.0,0.24085]
[1777233200559,66.44,78263.22,0.02,-0.00147,0.0,0.24055]
[1777233203227,66.44,78262.83,0.02,-0.00147,0.0,0.24063]
[1777233203513,66.44,78263.24,0.02,-0.00147,0.0,0.24055]
[1777233208582,66.44,78268.02,0.02,-0.00146,0.0,0.23954]
[1777233213586,66.44,78269.73,0.02,-0.00146,0.0,0.23864]
[1777233218652,66.44,78270.99,0.02,-0.00145,0.0,0.23838]
[1777233223657,66.44,78276.95,0.02,-0.00145,0.0,0.23713]
[1777233228722,66.44,78277.27,0.02,-0.00145,0.0,0.23707]
[1777233233726,66.44,78277.01,0.02,-0.00145,0.0,0.23712]
[1777233235475,66.44,78277.05,0.02,-0.00145,0.0,0.23711]
[1777233235564,66.44,78276.76,0.02,-0.00145,0.0,0.23717]
[1777233236398,66.44,78276.76,0.02,-0.00145,0.0,0.23717]
[1777233236490,66.44,78276.76,0.02,-0.00145,0.0,0.23717]
[1777233243796,66.44,78275.48,0.02,-0.00145,0.0,0.23744]
[1777233248864,66.44,78274.0,0.02,-0.00145,0.0,0.23775]
[1777233253868,66.44,78273.37,0.02,-0.00145,0.0,0.23788]
[1777233258933,66.44,78272.08,0.02,-0.00145,0.0,0.23815]
[1777233263939,66.44,78271.92,0.02,-0.00145,0.0,0.23818]
[1777233269003,66.44,78272.24,0.02,-0.00145,0.0,0.23812]
[1777233274007,66.44,78272.84,0.02,-0.00145,0.0,0.23746]
[1777233279041,66.44,78273.6,0.02,-0.00145,0.0,0.2373]
[1777233284079,66.44,78281.01,0.02,-0.00144,0.0,0.23576]
[1777233289143,66.44,78276.66,0.02,-0.00144,0.0,0.23666]
[1777233294148,66.44,78272.92,0.02,-0.00145,0.0,0.23744]
[1777233299213,66.44,78274.27,0.02,-0.00145,0.0,0.23716]
[1777233304219,66.44,78277.72,0.02,-0.00144,0.0,0.23644]
[1777233309284,66.44,78276.23,0.02,-0.00144,0.0,0.23675]
[1777233314289,66.44,78276.07,0.02,-0.00144,0.0,0.23678]
[1777233319358,66.44,78285.62,0.02,-0.00143,0.0,0.2348]
[1777233324358,66.44,78286.0,0.02,-0.00143,0.0,0.23472]
[1777233329425,66.44,78283.97,0.02,-0.00143,0.0,0.23514]
[1777233335436,66.44,78282.97,0.02,-0.00143,0.0,0.23482]
[1777233340470,66.44,78280.32,0.02,-0.00143,0.0,0.23537]
[1777233345506,66.44,78283.46,0.02,-0.00143,0.0,0.23472]
[1777233350540,66.44,78280.78,0.02,-0.00143,0.0,0.23527]
[1777233355576,66.44,78280.06,0.02,-0.00144,0.0,0.23542]
[1777233360610,66.44,78279.72,0.02,-0.00144,0.0,0.23549]
[1777233365645,66.44,78279.11,0.02,-0.00144,0.0,0.23562]
[1777233370680,66.44,78270.26,0.02,-0.00145,0.0,0.23746]
[1777233375716,66.44,78271.48,0.02,-0.00145,0.0,0.23721]
[1777233380751,66.44,78269.12,0.02,-0.00145,0.0,0.2377]
[1777233385785,66.44,78272.75,0.02,-0.00145,0.0,0.23694]
[1777233390820,66.44,78272.98,0.02,-0.00145,0.0,0.23689]
[1777233395855,66.44,78272.56,0.02,-0.00144,0.0,0.23645]
[1777233400891,66.44,78272.0,0.02,-0.00144,0.0,0.23657]
[1777233405925,66.44,78266.01,0.02,-0.00145,0.0,0.23782]
[1777233410964,66.44,78267.57,0.02,-0.00145,0.0,0.23749]
[1777233415996,66.44,78268.15,0.02,-0.00145,0.0,0.23737]
[1777233421031,66.44,78264.23,0.02,-0.00145,0.0,0.23819]
[1777233426066,66.44,78252.75,0.02,-0.00147,0.0,0.2406]
[1777233431102,66.44,78257.13,0.02,-0.00146,0.0,0.23968]
[1777233436137,66.44,78256.17,0.02,-0.00147,0.0,0.23988]
[1777233441172,66.44,78250.87,0.02,-0.00147,0.0,0.241]
[1777233446206,66.44,78250.21,0.02,-0.00147,0.0,0.24114]
[1777233452249,66.44,78243.2,0.02,-0.00148,0.0,0.24209]
[1777233457285,66.44,78233.1,0.02,-0.0015,0.0,0.24424]
[1777233462319,66.44,78228.37,0.02,-0.0015,0.0,0.24526]
[1777233467354,66.44,78230.18,0.02,-0.0015,0.0,0.24487]
[1777233473397,66.44,78231.29,0.02,-0.0015,0.0,0.24463]
[1777233478434,66.44,78232.87,0.02,-0.0015,0.0,0.24429]
[1777233483469,66.44,78231.59,0.02,-0.0015,0.0,0.24457]
[1777233488503,66.44,78230.84,0.02,-0.0015,0.0,0.24473]
[1777233493538,66.44,78229.87,0.02,-0.0015,0.0,0.24494]
[1777233498573,66.44,78233.95,0.02,-0.00149,0.0,0.24406]
[1777233503609,66.44,78238.4,0.02,-0.00149,0.0,0.24311]
[1777233509651,66.44,78239.96,0.02,-0.00149,0.0,0.24278]
[1777233514686,66.44,78242.98,0.02,-0.00148,0.0,0.24159]
[1777233519721,66.44,78246.05,0.02,-0.00147,0.0,0.24094]
[1777233525764,66.44,78246.37,0.02,-0.00147,0.0,0.24087]
[1777233530837,66.44,78243.55,0.02,-0.00148,0.0,0.24147]
[1777233536841,66.44,78237.55,0.02,-0.00149,0.0,0.24275]
[1777233541876,66.44,78237.15,0.02,-0.00149,0.0,0.24283]
[1777233546912,66.44,78237.37,0.02,-0.00149,0.0,0.24279]
[1777233552954,66.44,78238.3,0.02,-0.00149,0.0,0.24259]
[1777233557989,66.44,78238.32,0.02,-0.00149,0.0,0.24258]
[1777233565039,66.44,78238.37,0.02,-0.00149,0.0,0.24257]
[1777233570075,66.44,78238.96,0.02,-0.00148,0.0,0.24245]
[1777233575110,66.44,78236.26,0.02,-0.00148,0.0,0.24248]
[1777233580144,66.44,78237.2,0.02,-0.00148,0.0,0.24228]
[1777233585179,66.44,78236.37,0.02,-0.00148,0.0,0.24245]
[1777233590215,66.44,78234.93,0.02,-0.00149,0.0,0.24276]
[1777233595250,66.44,78235.92,0.02,-0.00149,0.0,0.24255]
[1777233600290,66.44,78239.06,0.02,-0.00148,0.0,0.24188]
[1777233605324,66.44,78251.19,0.02,-0.00146,0.0,0.23932]
[1777233606696,66.44,78250.12,0.02,-0.00146,0.0,0.23954]
[1777233607337,66.44,78252.09,0.02,-0.00146,0.0,0.23913]
[1777233615395,66.46,78253.8,0.02,-0.00146,0.0,0.23929]
[1777233620429,66.47,78250.23,0.02,-0.00147,0.0,0.24042]
[1777233625465,66.48,78245.86,0.02,-0.00148,0.0,0.24174]
[1777233630500,66.49,78244.87,0.02,-0.00148,0.0,0.24234]
[1777233635536,66.5,78244.37,0.02,-0.00148,0.0,0.24198]
[1777233641625,66.5,78247.38,0.02,-0.00148,0.0,0.24135]
[1777233648628,66.5,78247.95,0.02,-0.00148,0.0,0.24123]
[1777233653663,66.5,78247.56,0.02,-0.00148,0.0,0.24131]
[1777233658698,66.5,78244.83,0.02,-0.00148,0.0,0.24189]
[1777233661765,66.5,78229.36,0.02,-0.0015,0.0,0.24519]
[1777233667761,66.5,78229.8,0.02,-0.0015,0.0,0.2451]
[1777233672797,66.5,78230.34,0.02,-0.0015,0.0,0.24498]
[1777233677831,66.5,78241.65,0.02,-0.00149,0.0,0.24256]
[1777233682866,66.5,78239.8,0.02,-0.00149,0.0,0.24296]
[1777233687901,66.5,78238.44,0.02,-0.00149,0.0,0.24325]
[1777233692936,66.5,78235.64,0.02,-0.00149,0.0,0.24338]
[1777233698977,66.51,78234.32,0.02,-0.0015,0.0,0.24417]
[1777233704014,66.52,78229.38,0.02,-0.00151,0.0,0.24539]
[1777233709051,66.53,78227.35,0.02,-0.00151,0.0,0.24615]
[1777233714084,66.53,78218.11,0.02,-0.00153,0.0,0.24831]
[1777233719119,66.53,78209.93,0.02,-0.00154,0.0,0.25009]
[1777233724154,66.53,78206.0,0.02,-0.00154,0.0,0.25095]
[1777233729190,66.53,78205.17,0.02,-0.00154,0.0,0.25113]
[1777233734225,66.53,78207.59,0.02,-0.00154,0.0,0.2506]
[1777233739260,66.53,78210.81,0.02,-0.00154,0.0,0.2499]
[1777233745303,66.53,78211.47,0.02,-0.00154,0.0,0.24975]
[1777233750338,66.53,78215.36,0.02,-0.00153,0.0,0.2489]
[1777233755373,66.53,78220.38,0.02,-0.00152,0.0,0.24726]
[1777233760408,66.53,78217.64,0.02,-0.00152,0.0,0.24785]
[1777233765445,66.53,78221.5,0.02,-0.00152,0.0,0.24702]
[1777233770479,66.53,78222.41,0.02,-0.00152,0.0,0.24682]
[1777233775513,66.53,78217.88,0.02,-0.00152,0.0,0.2478]
[1777233782607,66.53,78212.32,0.02,-0.00153,0.0,0.24901]
[1777233788604,66.53,78207.49,0.02,-0.00154,0.0,0.25007]
[1777233793508,66.53,78207.49,0.02,-0.00154,0.0,0.25007]
[1777233793601,66.53,78206.96,0.02,-0.00154,0.0,0.25018]
[1777233798674,66.53,78205.35,0.02,-0.00154,0.0,0.25053]
[1777233802654,66.53,78206.64,0.02,-0.00154,0.0,0.25025]
[1777233803487,66.53,78206.64,0.02,-0.00154,0.0,0.25025]
[1777233809752,66.53,78205.78,0.02,-0.00154,0.0,0.25044]
[1777233814786,66.53,78204.4,0.02,-0.00154,0.0,0.25018]
[1777233819822,66.53,78203.7,0.02,-0.00154,0.0,0.25034]
[1777233823250,66.53,78203.76,0.02,-0.00154,0.0,0.25032]
[1777233823348,66.53,78209.83,0.02,-0.00153,0.0,0.249]
[1777233823817,66.53,78209.83,0.02,-0.00153,0.0,0.249]
[1777233823916,66.53,78210.9,0.02,-0.00153,0.0,0.24876]
[1777233829893,66.53,78210.71,0.02,-0.00153,0.0,0.2488]
[1777233834928,66.53,78216.72,0.02,-0.00152,0.0,0.2475]
[1777233839962,66.53,78218.94,0.02,-0.00152,0.0,0.24702]
[1777233841082,66.53,78218.94,0.02,-0.00152,0.0,0.24702]
[1777233841161,66.53,78220.19,0.02,-0.00152,0.0,0.24675]
[1777233847012,66.53,78222.91,0.02,-0.00151,0.0,0.24616]
[1777233852047,66.53,78226.12,0.02,-0.00151,0.0,0.24547]
[1777233857084,66.53,78225.76,0.02,-0.00151,0.0,0.24554]
[1777233863171,66.53,78227.14,0.02,-0.00151,0.0,0.24525]
[1777233869165,66.53,78228.07,0.02,-0.0015,0.0,0.24505]
[1777233875208,66.53,78227.88,0.02,-0.0015,0.0,0.24454]
[1777233883314,66.53,78239.17,0.02,-0.00148,0.0,0.24213]
[1777233889306,66.53,78251.06,0.02,-0.00147,0.0,0.23961]
[1777233894341,66.53,78253.13,0.02,-0.00146,0.0,0.23917]
[1777233899376,66.53,78254.95,0.02,-0.00146,0.0,0.23879]
[1777233904411,66.53,78256.61,0.02,-0.00146,0.0,0.23844]
[1777233910453,66.53,78257.86,0.02,-0.00146,0.0,0.23818]
[1777233917502,66.53,78258.1,0.02,-0.00146,0.0,0.23813]
[1777233923544,66.53,78258.7,0.02,-0.00146,0.0,0.238]
[1777233929586,66.53,78259.15,0.02,-0.00146,0.0,0.23791]
[1777233934621,66.53,78263.87,0.02,-0.00145,0.0,0.23639]
[1777233939656,66.53,78267.03,0.02,-0.00144,0.0,0.23573]
[1777233944691,66.53,78267.44,0.02,-0.00144,0.0,0.23564]
[1777233949726,66.53,78265.53,0.02,-0.00144,0.0,0.23604]
[1777233954761,66.53,78264.45,0.02,-0.00144,0.0,0.23627]
[1777233959798,66.53,78263.88,0.02,-0.00145,0.0,0.23639]
[1777233962821,66.53,78249.86,0.02,-0.00147,0.0,0.23932]
[1777233967856,66.53,78249.12,0.02,-0.00147,0.0,0.23948]
[1777233972891,66.53,78249.02,0.02,-0.00147,0.0,0.2395]
[1777233982959,66.53,78249.15,0.02,-0.00147,0.0,0.23947]
[1777233990011,66.53,78248.18,0.02,-0.00147,0.0,0.23967]
[1777233999073,66.53,78248.66,0.02,-0.00146,0.0,0.23903]
[1777234004162,66.53,78248.72,0.02,-0.00146,0.0,0.23902]
[1777234010151,66.53,78252.61,0.02,-0.00146,0.0,0.2382]
[1777234017201,66.53,78257.28,0.02,-0.00145,0.0,0.23723]
[1777234022238,66.53,78257.79,0.02,-0.00145,0.0,0.23712]
[1777234027271,66.53,78253.51,0.02,-0.00146,0.0,0.23802]
[1777234033313,66.53,78255.52,0.02,-0.00145,0.0,0.23759]
[1777234038348,66.53,78256.12,0.02,-0.00145,0.0,0.23747]
[1777234043383,66.53,78257.35,0.02,-0.00145,0.0,0.23721]
[1777234048418,66.53,78246.36,0.02,-0.00147,0.0,0.23952]
[1777234053461,66.53,78243.3,0.02,-0.00147,0.0,0.23962]
[1777234058488,66.53,78243.64,0.02,-0.00147,0.0,0.23955]
[1777234063525,66.53,78243.81,0.02,-0.00147,0.0,0.23951]
[1777234069565,66.53,78241.72,0.02,-0.00147,0.0,0.23996]
[1777234074653,66.53,78237.78,0.02,-0.00148,0.0,0.24079]
[1777234080643,66.53,78239.05,0.02,-0.00147,0.0,0.24052]
[1777234085678,66.53,78238.93,0.02,-0.00147,0.0,0.24055]
[1777234090712,66.53,78238.94,0.02,-0.00147,0.0,0.24054]
[1777234095747,66.53,78238.89,0.02,-0.00147,0.0,0.24055]
[1777234100783,66.53,78239.85,0.02,-0.00147,0.0,0.24035]
[1777234105818,66.53,78239.69,0.02,-0.00147,0.0,0.24038]
[1777234110854,66.53,78239.13,0.02,-0.00147,0.0,0.2405]
[1777234115889,66.53,78238.43,0.02,-0.00147,0.0,0.24011]
[1777234120924,66.53,78238.71,0.02,-0.00147,0.0,0.24005]
[1777234125963,66.53,78237.76,0.02,-0.00147,0.0,0.24025]
[1777234127804,66.53,78237.7,0.02,-0.00147,0.0,0.24026]
[1777234127859,66.53,78237.37,0.02,-0.00147,0.0,0.24033]
[1777234133008,66.53,78237.26,0.02,-0.00147,0.0,0.24036]
[1777234138043,66.53,78236.73,0.02,-0.00147,0.0,0.24047]
[1777234144085,66.53,78241.5,0.02,-0.00147,0.0,0.23946]
[1777234150128,66.53,78240.09,0.02,-0.00147,0.0,0.23976]
[1777234155216,66.53,78240.0,0.02,-0.00147,0.0,0.23978]
[1777234165286,66.53,78238.42,0.02,-0.00147,0.0,0.24011]
[1777234173289,66.53,78244.61,0.02,-0.00146,0.0,0.23827]
[1777234175770,66.53,78247.44,0.02,-0.00146,0.0,0.23767]
[1777234175829,66.53,78248.25,0.02,-0.00145,0.0,0.2375]
[1777234182352,66.53,78253.48,0.02,-0.00145,0.0,0.23641]
[1777234189401,66.53,78263.32,0.02,-0.00143,0.0,0.23437]
[1777234194435,66.53,78263.85,0.02,-0.00143,0.0,0.23426]
[1777234199471,66.53,78264.88,0.02,-0.00143,0.0,0.23404]
[1777234204505,66.53,78257.66,0.02,-0.00144,0.0,0.23554]
[1777234209541,66.53,78258.33,0.02,-0.00144,0.0,0.2354]
[1777234214578,66.53,78258.83,0.02,-0.00144,0.0,0.2353]
[1777234219613,66.53,78259.37,0.02,-0.00144,0.0,0.23519]
[1777234224648,66.53,78252.85,0.02,-0.00145,0.0,0.23654]
[1777234229686,66.53,78255.08,0.02,-0.00145,0.0,0.23608]
[1777234234721,66.53,78256.61,0.02,-0.00144,0.0,0.23522]
[1777234239756,66.53,78254.43,0.02,-0.00144,0.0,0.23568]
[1777234244790,66.53,78251.62,0.02,-0.00145,0.0,0.23626]
[1777234249828,66.53,78251.0,0.02,-0.00145,0.0,0.23639]
[1777234255923,66.53,78248.26,0.02,-0.00145,0.0,0.23696]
[1777234261910,66.53,78250.38,0.02,-0.00145,0.0,0.23652]
[1777234266945,66.53,78248.62,0.02,-0.00145,0.0,0.23689]
[1777234271981,66.53,78247.86,0.02,-0.00145,0.0,0.23705]
[1777234278023,66.53,78243.83,0.02,-0.00146,0.0,0.23789]
[1777234283057,66.53,78242.67,0.02,-0.00146,0.0,0.23813]
[1777234288093,66.53,78241.29,0.02,-0.00146,0.0,0.23842]
[1777234293132,66.53,78236.59,0.02,-0.00147,0.0,0.23887]
[1777234298170,66.53,78235.01,0.02,-0.00147,0.0,0.2392]
[1777234303203,66.53,78234.75,0.02,-0.00147,0.0,0.23926]
[1777234308239,66.53,78234.93,0.02,-0.00147,0.0,0.23922]
[1777234313272,66.53,78235.75,0.02,-0.00147,0.0,0.23905]
[1777234318307,66.53,78236.94,0.02,-0.00146,0.0,0.2388]
[1777234323342,66.53,78240.09,0.02,-0.00146,0.0,0.23814]
[1777234328378,66.53,78242.05,0.02,-0.00146,0.0,0.23773]
[1777234333412,66.53,78242.3,0.02,-0.00146,0.0,0.23767]
[1777234339457,66.53,78242.3,0.02,-0.00146,0.0,0.23767]
[1777234344491,66.53,78242.65,0.02,-0.00146,0.0,0.2376]
[1777234349526,66.53,78245.51,0.02,-0.00145,0.0,0.237]
[1777234354561,66.53,78250.09,0.02,-0.00144,0.0,0.23551]
[1777234359596,66.53,78253.56,0.02,-0.00144,0.0,0.23479]
[1777234364630,66.53,78256.59,0.02,-0.00143,0.0,0.23416]
[1777234370676,66.53,78259.23,0.02,-0.00143,0.0,0.23362]
[1777234376770,66.53,78261.95,0.02,-0.00143,0.0,0.23306]
[1777234382762,66.53,78257.87,0.02,-0.00143,0.0,0.2339]
[1777234387797,66.53,78254.77,0.02,-0.00144,0.0,0.23454]
[1777234390820,66.53,78235.56,0.02,-0.00146,0.0,0.23855]
[1777234394848,66.53,78220.82,0.02,-0.00148,0.0,0.24167]
[1777234401896,66.53,78221.42,0.02,-0.00148,0.0,0.24154]
[1777234406982,66.53,78218.5,0.02,-0.00149,0.0,0.24216]
[1777234412977,66.53,78214.69,0.02,-0.00149,0.0,0.24243]
[1777234418014,66.53,78213.23,0.02,-0.00149,0.0,0.24274]
[1777234424057,66.53,78210.83,0.02,-0.0015,0.0,0.24325]
[1777234429092,66.53,78211.07,0.02,-0.0015,0.0,0.2432]
[1777234434126,66.53,78212.46,0.02,-0.00149,0.0,0.2429]
[1777234439161,66.53,78214.01,0.02,-0.00149,0.0,0.24257]
[1777234445208,66.53,78215.22,0.02,-0.00149,0.0,0.24231]
[1777234451250,66.53,78216.25,0.02,-0.00149,0.0,0.24209]
[1777234456285,66.53,78217.05,0.02,-0.00149,0.0,0.24192]
[1777234461319,66.53,78218.31,0.02,-0.00148,0.0,0.24165]
[1777234467405,66.53,78213.07,0.02,-0.00149,0.0,0.24277]
[1777234473404,66.53,78207.45,0.02,-0.0015,0.0,0.24343]
[1777234478438,66.53,78205.77,0.02,-0.0015,0.0,0.24379]
[1777234483474,66.53,78204.46,0.02,-0.0015,0.0,0.24407]
[1777234489515,66.53,78203.24,0.02,-0.0015,0.0,0.24433]
[1777234493543,66.53,78188.01,0.02,-0.00153,0.0,0.24762]
[1777234498578,66.53,78189.36,0.02,-0.00152,0.0,0.24733]
[1777234505627,66.53,78191.24,0.02,-0.00152,0.0,0.24692]
[1777234511670,66.54,78191.89,0.02,-0.00152,0.0,0.24685]
[1777234516705,66.54,78195.81,0.02,-0.00152,0.0,0.246]
[1777234521740,66.54,78194.72,0.02,-0.00152,0.0,0.24623]
[1777234526775,66.54,78194.95,0.02,-0.00152,0.0,0.24618]
[1777234532817,66.54,78194.89,0.02,-0.00151,0.0,0.24564]
[1777234537896,66.54,78197.65,0.02,-0.00151,0.0,0.24505]
[1777234543893,66.54,78200.43,0.02,-0.0015,0.0,0.24445]
[1777234548932,66.54,78206.23,0.02,-0.0015,0.0,0.2432]
[1777234553966,66.54,78215.1,0.02,-0.00148,0.0,0.24131]
[1777234559007,66.54,78211.64,0.02,-0.00149,0.0,0.24205]
[1777234564046,66.54,78206.97,0.02,-0.0015,0.0,0.24305]
[1777234569081,66.54,78207.94,0.02,-0.00149,0.0,0.24284]
[1777234575123,66.54,78206.44,0.02,-0.0015,0.0,0.24316]
[1777234580159,66.54,78205.61,0.02,-0.0015,0.0,0.24334]
[1777234585193,66.54,78203.71,0.02,-0.0015,0.0,0.24374]
[1777234590228,66.54,78201.58,0.02,-0.0015,0.0,0.2442]
[1777234596272,66.54,78200.81,0.02,-0.0015,0.0,0.24382]
[1777234601305,66.54,78197.11,0.02,-0.00151,0.0,0.24461]
[1777234606341,66.54,78197.2,0.02,-0.00151,0.0,0.24459]
[1777234611376,66.54,78197.45,0.02,-0.00151,0.0,0.24454]
[1777234616410,66.54,78197.32,0.02,-0.00151,0.0,0.24457]
[1777234621448,66.54,78197.75,0.02,-0.00151,0.0,0.24447]
[1777234626482,66.54,78187.81,0.02,-0.00152,0.0,0.24662]
[1777234631517,66.54,78189.53,0.02,-0.00152,0.0,0.24625]
[1777234636552,66.54,78190.07,0.02,-0.00152,0.0,0.24613]
[1777234641586,66.54,78188.09,0.02,-0.00152,0.0,0.24656]
[1777234646622,66.54,78191.29,0.02,-0.00152,0.0,0.24587]
[1777234653670,66.54,78191.47,0.02,-0.00151,0.0,0.24527]
[1777234658741,66.54,78191.99,0.02,-0.00151,0.0,0.24516]
[1777234664748,66.54,78191.5,0.02,-0.00151,0.0,0.24527]
[1777234669782,66.54,78190.73,0.02,-0.00151,0.0,0.24543]
[1777234674817,66.54,78186.61,0.02,-0.00152,0.0,0.24633]
[1777234679852,66.54,78186.74,0.02,-0.00152,0.0,0.2463]
[1777234684888,66.54,78187.77,0.02,-0.00152,0.0,0.24607]
[1777234689924,66.54,78185.44,0.02,-0.00152,0.0,0.24658]
[1777234692470,66.54,78184.54,0.02,-0.00152,0.0,0.24677]
[1777234692495,66.54,78184.61,0.02,-0.00152,0.0,0.24676]
[1777234693224,66.54,78184.61,0.02,-0.00152,0.0,0.24676]
[1777234693253,66.54,78184.61,0.02,-0.00152,0.0,0.24676]
[1777234699021,66.54,78185.33,0.02,-0.00152,0.0,0.2466]
[1777234705028,66.54,78188.77,0.02,-0.00152,0.0,0.24586]
[1777234705744,66.54,78188.77,0.02,-0.00152,0.0,0.24586]
[1777234705842,66.54,78189.11,0.02,-0.00151,0.0,0.24578]
[1777234706647,66.54,78189.11,0.02,-0.00151,0.0,0.24578]
[1777234707043,66.54,78189.11,0.02,-0.00151,0.0,0.24578]
[1777234712077,66.54,78189.35,0.02,-0.00151,0.0,0.24518]
[1777234717113,66.54,78185.53,0.02,-0.00152,0.0,0.246]
[1777234722149,66.54,78181.68,0.02,-0.00152,0.0,0.24684]
[1777234728191,66.54,78180.45,0.02,-0.00152,0.0,0.24711]
[1777234733226,66.54,78185.04,0.02,-0.00152,0.0,0.24611]
[1777234738262,66.54,78184.51,0.02,-0.00152,0.0,0.24622]
[1777234743296,66.54,78184.71,0.02,-0.00152,0.0,0.24618]
[1777234748330,66.54,78184.23,0.02,-0.00152,0.0,0.24629]
[1777234753365,66.54,78185.01,0.02,-0.00152,0.0,0.24612]
[1777234758402,66.54,78185.22,0.02,-0.00152,0.0,0.24607]
[1777234766457,66.54,78187.62,0.02,-0.00151,0.0,0.24555]
[1777234772500,66.54,78186.37,0.02,-0.00151,0.0,0.24527]
[1777234777538,66.54,78187.24,0.02,-0.00151,0.0,0.24508]
[1777234782572,66.54,78188.05,0.02,-0.00151,0.0,0.24491]
[1777234787607,66.54,78188.1,0.02,-0.00151,0.0,0.24489]
[1777234792642,66.54,78188.18,0.02,-0.00151,0.0,0.24488]
[1777234797677,66.54,78188.26,0.02,-0.00151,0.0,0.24486]
[1777234802713,66.54,78188.31,0.02,-0.00151,0.0,0.24485]
[1777234807747,66.54,78188.41,0.02,-0.00151,0.0,0.24483]
[1777234812782,66.54,78178.67,0.02,-0.00152,0.0,0.24694]
[1777234819909,66.54,78171.69,0.02,-0.00153,0.0,0.24846]
[1777234825873,66.54,78171.22,0.02,-0.00153,0.0,0.24856]
[1777234831916,66.54,78172.55,0.02,-0.00153,0.0,0.24771]
[1777234836952,66.54,78171.59,0.02,-0.00153,0.0,0.24792]
[1777234841985,66.54,78162.35,0.02,-0.00154,0.0,0.24994]
[1777234847020,66.54,78166.93,0.02,-0.00154,0.0,0.24894]
[1777234852056,66.54,78167.75,0.02,-0.00154,0.0,0.24876]
[1777234859104,66.54,78168.75,0.02,-0.00154,0.0,0.24854]
[1777234864140,66.54,78168.29,0.02,-0.00154,0.0,0.24864]
[1777234870264,66.54,78168.05,0.02,-0.00154,0.0,0.24869]
[1777234876223,66.54,78167.55,0.02,-0.00154,0.0,0.2488]
[1777234884280,66.54,78167.86,0.02,-0.00154,0.0,0.24873]
[1777234890404,66.54,78167.17,0.02,-0.00154,0.0,0.24888]
[1777234900474,66.54,78166.51,0.02,-0.00154,0.0,0.24847]
[1777234906437,66.54,78166.67,0.02,-0.00153,0.0,0.24843]
[1777234910545,66.54,78189.06,0.02,-0.0015,0.0,0.24358]
[1777234916506,66.54,78188.98,0.02,-0.0015,0.0,0.2436]
[1777234921541,66.54,78181.02,0.02,-0.00151,0.0,0.24531]
[1777234926577,66.54,78182.71,0.02,-0.00151,0.0,0.24495]
[1777234931614,66.54,78187.98,0.02,-0.0015,0.0,0.24382]
[1777234936647,66.54,78193.36,0.02,-0.0015,0.0,0.24266]
[1777234942689,66.54,78197.11,0.02,-0.00149,0.0,0.24186]
[1777234949738,66.54,78197.16,0.02,-0.00149,0.0,0.24185]
[1777234955779,66.54,78197.42,0.02,-0.00149,0.0,0.24125]
[1777234960815,66.54,78206.2,0.02,-0.00147,0.0,0.23938]
[1777234966858,66.54,78206.72,0.02,-0.00147,0.0,0.23927]
[1777234971891,66.54,78201.45,0.02,-0.00148,0.0,0.24039]
[1777234979947,66.54,78201.54,0.02,-0.00148,0.0,0.24037]
[1777234988007,66.54,78200.48,0.02,-0.00148,0.0,0.2406]
[1777234993040,66.54,78202.02,0.02,-0.00148,0.0,0.24027]
[1777234999081,66.54,78204.79,0.02,-0.00148,0.0,0.23968]
[1777235004116,66.54,78208.18,0.02,-0.00147,0.0,0.23896]
[1777235009153,66.54,78209.92,0.02,-0.00147,0.0,0.2386]
[1777235014188,66.54,78210.87,0.02,-0.00146,0.0,0.23786]
[1777235019224,66.54,78208.89,0.02,-0.00147,0.0,0.23827]
[1777235024258,66.54,78207.53,0.02,-0.00147,0.0,0.23856]
[1777235030302,66.54,78209.03,0.02,-0.00147,0.0,0.23824]
[1777235035335,66.54,78212.9,0.02,-0.00146,0.0,0.23743]
[1777235040370,66.54,78213.61,0.02,-0.00146,0.0,0.23728]
[1777235045406,66.54,78214.83,0.02,-0.00146,0.0,0.23702]
[1777235050441,66.54,78218.15,0.02,-0.00145,0.0,0.23633]
[1777235055476,66.54,78218.2,0.02,-0.00145,0.0,0.23632]
[1777235061603,66.54,78218.17,0.02,-0.00145,0.0,0.23632]
[1777235067565,66.54,78221.26,0.02,-0.00145,0.0,0.23568]
[1777235072600,66.54,78222.8,0.02,-0.00144,0.0,0.23482]
[1777235077635,66.54,78219.91,0.02,-0.00145,0.0,0.23542]
[1777235082669,66.54,78218.09,0.02,-0.00145,0.0,0.2358]
[1777235087705,66.54,78219.01,0.02,-0.00145,0.0,0.23561]
[1777235095763,66.54,78218.11,0.02,-0.00145,0.0,0.2358]
[1777235100799,66.54,78216.38,0.02,-0.00145,0.0,0.23616]
[1777235106840,66.54,78215.29,0.02,-0.00145,0.0,0.23639]
[1777235111953,66.54,78214.54,0.02,-0.00145,0.0,0.23655]
[1777235117917,66.54,78211.66,0.02,-0.00146,0.0,0.23715]
[1777235123959,66.54,78210.5,0.02,-0.00146,0.0,0.23739]
[1777235132094,66.54,78210.61,0.02,-0.00146,0.0,0.23683]
[1777235139072,66.54,78216.74,0.02,-0.00145,0.0,0.23555]
[1777235144107,66.54,78213.92,0.02,-0.00145,0.0,0.23614]
[1777235149142,66.54,78213.06,0.02,-0.00145,0.0,0.23632]
[1777235156191,66.54,78213.17,0.02,-0.00145,0.0,0.23629]
[1777235162305,66.54,78213.75,0.02,-0.00145,0.0,0.23617]
[1777235168275,66.54,78219.36,0.02,-0.00144,0.0,0.235]
[1777235174317,66.54,78220.05,0.02,-0.00144,0.0,0.23486]
[1777235182444,66.54,78219.19,0.02,-0.00144,0.0,0.23504]
[1777235190429,66.54,78214.65,0.02,-0.00145,0.0,0.23598]
[1777235198485,66.54,78212.4,0.02,-0.00145,0.0,0.23591]
[1777235204527,66.54,78211.33,0.02,-0.00145,0.0,0.23614]
[1777235206770,66.54,78209.94,0.02,-0.00145,0.0,0.23643]
[1777235206855,66.6,78209.71,0.02,-0.00147,0.0,0.23833]
[1777235212658,66.95,78220.71,0.02,-0.00153,0.0,0.24723]
[1777235219644,66.95,78223.07,0.02,-0.00152,0.0,0.24672]
[1777235225685,66.95,78225.32,0.02,-0.00152,0.0,0.24624]
[1777235230723,66.95,78228.24,0.02,-0.00152,0.0,0.24561]
[1777235235757,66.95,78232.82,0.02,-0.00151,0.0,0.24462]
[1777235240793,66.95,78231.2,0.02,-0.00151,0.0,0.24497]
[1777235245827,66.95,78228.96,0.02,-0.00152,0.0,0.24545]
[1777235250863,66.95,78229.63,0.02,-0.00151,0.0,0.24531]
[1777235255898,66.95,78220.32,0.02,-0.00152,0.0,0.24676]
[1777235260932,66.95,78221.08,0.02,-0.00152,0.0,0.24659]
[1777235265969,66.95,78248.0,0.02,-0.00148,0.0,0.24084]
[1777235273088,66.95,78241.52,0.02,-0.00149,0.0,0.24222]
[1777235279062,66.95,78237.05,0.02,-0.0015,0.0,0.24317]
[1777235285103,66.95,78233.88,0.02,-0.0015,0.0,0.24384]
[1777235293228,66.95,78233.54,0.02,-0.00151,0.0,0.24392]
[1777235299210,66.95,78234.93,0.02,-0.0015,0.0,0.24362]
[1777235304246,66.95,78231.16,0.02,-0.00151,0.0,0.24443]
[1777235313368,66.95,78234.57,0.02,-0.0015,0.0,0.24314]
[1777235323438,66.95,78234.78,0.02,-0.0015,0.0,0.2431]
[1777235331436,66.95,78234.78,0.02,-0.0015,0.0,0.2431]
[1777235336471,66.95,78236.81,0.02,-0.0015,0.0,0.24267]
[1777235343578,66.95,78236.28,0.02,-0.0015,0.0,0.24278]
[1777235351577,66.95,78236.23,0.02,-0.0015,0.0,0.24279]
[1777235358627,66.95,78235.55,0.02,-0.0015,0.0,0.24293]
[1777235363718,66.95,78235.21,0.02,-0.0015,0.0,0.24301]
[1777235369704,66.95,78233.34,0.02,-0.0015,0.0,0.24341]
[1777235374739,66.95,78232.82,0.02,-0.0015,0.0,0.24296]
[1777235382795,66.95,78234.66,0.02,-0.0015,0.0,0.24257]
[1777235390853,66.95,78234.52,0.02,-0.0015,0.0,0.2426]
[1777235395887,66.95,78235.2,0.02,-0.0015,0.0,0.24246]
[1777235400921,66.95,78235.01,0.02,-0.0015,0.0,0.2425]
[1777235405956,66.95,78247.8,0.02,-0.00148,0.0,0.23979]
[1777235411999,66.95,78246.13,0.02,-0.00148,0.0,0.24014]
[1777235417033,66.95,78245.91,0.02,-0.00148,0.0,0.24019]
[1777235422069,66.95,78244.4,0.02,-0.00148,0.0,0.24051]
[1777235427104,66.95,78243.49,0.02,-0.00148,0.0,0.2407]
[1777235432139,66.95,78247.17,0.02,-0.00148,0.0,0.23938]
[1777235437173,66.95,78250.27,0.02,-0.00147,0.0,0.23872]
[1777235439188,66.95,78263.53,0.02,-0.00145,0.0,0.23596]
[1777235444368,66.95,78265.37,0.02,-0.00145,0.0,0.23557]
[1777235445230,66.95,78266.0,0.02,-0.00145,0.0,0.23544]
[1777235450269,66.95,78268.43,0.02,-0.00145,0.0,0.23494]
[1777235455300,66.95,78265.52,0.02,-0.00145,0.0,0.23554]
[1777235461343,66.95,78262.3,0.02,-0.00145,0.0,0.23621]
[1777235466379,66.95,78263.07,0.02,-0.00145,0.0,0.23605]
[1777235471413,66.95,78263.42,0.02,-0.00145,0.0,0.23598]
[1777235476449,66.95,78270.7,0.02,-0.00144,0.0,0.23447]
[1777235481484,66.95,78270.77,0.02,-0.00144,0.0,0.23446]
[1777235486519,66.95,78272.0,0.02,-0.00144,0.0,0.2342]
[1777235489543,66.95,78287.26,0.02,-0.00142,0.0,0.23107]
[1777235494643,66.95,78286.37,0.02,-0.00142,0.0,0.23073]
[1777235500617,66.95,78287.38,0.02,-0.00142,0.0,0.23052]
[1777235505652,66.95,78284.83,0.02,-0.00142,0.0,0.23104]
[1777235510687,66.95,78288.97,0.02,-0.00141,0.0,0.2302]
[1777235512707,66.95,78307.0,0.02,-0.00139,0.0,0.22656]
[1777235517742,66.95,78300.57,0.02,-0.0014,0.0,0.22785]
[1777235522785,66.95,78300.04,0.02,-0.0014,0.0,0.22796]
[1777235527815,66.95,78304.6,0.02,-0.00139,0.0,0.22704]
[1777235532851,66.95,78318.65,0.02,-0.00137,0.0,0.22424]
[1777235537885,66.95,78318.63,0.02,-0.00137,0.0,0.22424]
[1777235542921,66.95,78321.38,0.02,-0.00137,0.0,0.2237]
[1777235549973,66.95,78322.79,0.02,-0.00137,0.0,0.22342]
[1777235555066,66.95,78311.51,0.02,-0.00138,0.0,0.22514]
[1777235561048,66.95,78307.57,0.02,-0.00138,0.0,0.22592]
[1777235566085,66.95,78299.47,0.02,-0.0014,0.0,0.22755]
[1777235571120,66.95,78293.17,0.02,-0.0014,0.0,0.22882]
[1777235576155,66.95,78292.38,0.02,-0.00141,0.0,0.22898]
[1777235581190,66.95,78293.65,0.02,-0.0014,0.0,0.22872]
[1777235586228,66.95,78294.35,0.02,-0.0014,0.0,0.22858]
[1777235591263,66.95,78293.98,0.02,-0.0014,0.0,0.22865]
[1777235596298,66.95,78298.23,0.02,-0.0014,0.0,0.2278]
[1777235601332,66.95,78299.81,0.02,-0.00139,0.0,0.22748]
[1777235607374,66.95,78297.07,0.02,-0.0014,0.0,0.22803]
[1777235614426,66.95,78297.01,0.02,-0.0014,0.0,0.22752]
[1777235619459,66.95,78296.28,0.02,-0.0014,0.0,0.22766]
[1777235624494,66.95,78287.9,0.02,-0.00141,0.0,0.22936]
[1777235630535,66.95,78287.88,0.02,-0.00141,0.0,0.22936]
[1777235635573,66.95,78294.99,0.02,-0.0014,0.0,0.22792]
[1777235641613,66.95,78295.58,0.02,-0.0014,0.0,0.2278]
[1777235647654,66.95,78300.4,0.02,-0.00139,0.0,0.22684]
[1777235652689,66.95,78304.37,0.02,-0.00139,0.0,0.22604]
[1777235657727,66.95,78313.29,0.02,-0.00137,0.0,0.22426]
[1777235658733,66.95,78357.6,0.02,-0.00131,0.0,0.21562]
[1777235659740,66.95,78377.77,0.02,-0.00129,0.0,0.21179]
[1777235664775,66.95,78376.17,0.02,-0.00129,0.0,0.21209]
[1777235668803,66.95,78357.38,0.02,-0.00132,0.0,0.21566]
[1777235673837,66.95,78353.05,0.02,-0.00132,0.0,0.21599]
[1777235680886,66.95,78355.53,0.02,-0.00131,0.0,0.21551]
[1777235685981,66.95,78360.28,0.02,-0.00131,0.0,0.21461]
[1777235691998,66.95,78358.5,0.02,-0.00131,0.0,0.21495]
[1777235697034,66.95,78359.95,0.02,-0.00131,0.0,0.21467]
[1777235702068,66.95,78369.37,0.02,-0.0013,0.0,0.21288]
[1777235706125,66.95,78385.63,0.02,-0.00128,0.0,0.20982]
[1777235711132,66.95,78398.56,0.02,-0.00126,0.0,0.20741]
[1777235716194,66.95,78388.07,0.02,-0.00127,0.0,0.20936]
[1777235721205,66.95,78384.95,0.02,-0.00128,0.0,0.20994]
[1777235726265,66.95,78384.86,0.02,-0.00128,0.0,0.20996]
[1777235731273,66.95,78385.0,0.02,-0.00127,0.0,0.20944]
[1777235735302,66.95,78369.19,0.02,-0.00129,0.0,0.21241]
[1777235740336,66.95,78357.23,0.02,-0.00131,0.0,0.21469]
[1777235745372,66.95,78353.23,0.02,-0.00131,0.0,0.21545]
[1777235750406,66.95,78347.91,0.02,-0.00132,0.0,0.21647]
[1777235755442,66.95,78344.68,0.02,-0.00133,0.0,0.21709]
[1777235762491,66.95,78342.79,0.02,-0.00133,0.0,0.21746]
[1777235767525,66.95,78340.47,0.02,-0.00133,0.0,0.21791]
[1777235772560,66.95,78338.41,0.02,-0.00133,0.0,0.21831]
[1777235777595,66.95,78342.96,0.02,-0.00133,0.0,0.21743]
[1777235780616,66.95,78358.76,0.02,-0.00131,0.0,0.21439]
[1777235786688,66.95,78361.34,0.02,-0.0013,0.0,0.2139]
[1777235791693,66.95,78338.13,0.02,-0.00133,0.0,0.21785]
[1777235796759,66.95,78338.54,0.02,-0.00133,0.0,0.21777]
[1777235806828,66.95,78339.1,0.02,-0.00133,0.0,0.21767]
[1777235811834,66.95,78334.07,0.02,-0.00134,0.0,0.21864]
[1777235816898,66.95,78336.06,0.02,-0.00133,0.0,0.21825]
[1777235821906,66.95,78333.22,0.02,-0.00134,0.0,0.21881]
[1777235826969,66.95,78332.18,0.02,-0.00134,0.0,0.21901]
[1777235831976,66.95,78331.76,0.02,-0.00134,0.0,0.21909]
[1777235833990,66.95,78315.28,0.02,-0.00136,0.0,0.22232]
[1777235839025,66.95,78312.0,0.02,-0.00137,0.0,0.22296]
[1777235844060,66.95,78312.32,0.02,-0.00137,0.0,0.2229]
[1777235849095,66.95,78315.68,0.02,-0.00136,0.0,0.22224]
[1777235855140,66.95,78316.13,0.02,-0.00136,0.0,0.22163]
[1777235860171,66.95,78314.76,0.02,-0.00136,0.0,0.2219]
[1777235865207,66.95,78314.08,0.02,-0.00136,0.0,0.22204]
[1777235869237,66.95,78295.53,0.02,-0.00139,0.0,0.22572]
[1777235874270,66.95,78292.77,0.02,-0.00139,0.0,0.22627]
[1777235879305,66.95,78293.89,0.02,-0.00139,0.0,0.22605]
[1777235884340,66.95,78297.88,0.02,-0.00138,0.0,0.22525]
[1777235889375,66.95,78303.49,0.02,-0.00137,0.0,0.22413]
[1777235894411,66.95,78302.6,0.02,-0.00138,0.0,0.22431]
[1777235899445,66.95,78297.64,0.02,-0.00138,0.0,0.2253]
[1777235906504,66.95,78296.45,0.02,-0.00138,0.0,0.22553]
[1777235911530,66.95,78289.56,0.02,-0.00139,0.0,0.22639]
[1777235916566,66.95,78292.34,0.02,-0.00139,0.0,0.22583]
[1777235921603,66.95,78294.09,0.02,-0.00138,0.0,0.22548]
[1777235926635,66.95,78286.41,0.02,-0.00139,0.0,0.22702]
[1777235931670,66.95,78276.39,0.02,-0.00141,0.0,0.22904]
[1777235936705,66.95,78283.9,0.02,-0.0014,0.0,0.22753]
[1777235941741,66.95,78283.27,0.02,-0.0014,0.0,0.22765]
[1777235946776,66.95,78283.5,0.02,-0.0014,0.0,0.22761]
[1777235953824,66.95,78283.97,0.02,-0.0014,0.0,0.22751]
[1777235958859,66.95,78285.79,0.02,-0.0014,0.0,0.22715]
[1777235963894,66.95,78286.64,0.02,-0.00139,0.0,0.22698]
[1777235969937,66.95,78289.74,0.02,-0.00139,0.0,0.22635]
[1777235974972,66.95,78280.32,0.02,-0.0014,0.0,0.22772]
[1777235981016,66.95,78279.79,0.02,-0.0014,0.0,0.22783]
[1777235986051,66.95,78278.47,0.02,-0.0014,0.0,0.2281]
[1777235994107,66.95,78277.31,0.02,-0.0014,0.0,0.22833]
[1777235999143,66.95,78274.65,0.02,-0.00141,0.0,0.22887]
[1777236004180,66.95,78263.02,0.02,-0.00142,0.0,0.23123]
[1777236009215,66.95,78265.98,0.02,-0.00142,0.0,0.23063]
[1777236014250,66.95,78268.49,0.02,-0.00142,0.0,0.23012]
[1777236020292,66.95,78269.37,0.02,-0.00141,0.0,0.22994]
[1777236028381,66.95,78269.36,0.02,-0.00141,0.0,0.22994]
[1777236034389,66.95,78269.28,0.02,-0.00141,0.0,0.22943]
[1777236039425,66.95,78270.16,0.02,-0.00141,0.0,0.22925]
[1777236044460,66.95,78270.45,0.02,-0.00141,0.0,0.22919]
[1777236052515,66.95,78271.41,0.02,-0.00141,0.0,0.229]
[1777236057550,66.95,78271.54,0.02,-0.00141,0.0,0.22897]
[1777236064600,66.95,78271.68,0.02,-0.00141,0.0,0.22894]
[1777236070643,66.95,78272.53,0.02,-0.00141,0.0,0.22877]
[1777236075677,66.95,78272.5,0.02,-0.00141,0.0,0.22877]
[1777236080713,66.95,78271.28,0.02,-0.00141,0.0,0.22902]
[1777236085748,66.95,78267.17,0.02,-0.00141,0.0,0.22986]
[1777236091790,66.95,78267.08,0.02,-0.00141,0.0,0.22934]
[1777236096827,66.95,78266.56,0.02,-0.00141,0.0,0.22945]
[1777236101859,66.95,78266.41,0.02,-0.00141,0.0,0.22948]
[1777236106895,66.95,78266.72,0.02,-0.00141,0.0,0.22942]
[1777236111930,66.95,78267.2,0.02,-0.00141,0.0,0.22932]
[1777236113944,66.95,78281.71,0.02,-0.00139,0.0,0.22639]
[1777236119019,66.95,78289.47,0.02,-0.00138,0.0,0.22484]
[1777236126027,66.95,78280.85,0.02,-0.00139,0.0,0.22656]
[1777236131065,66.95,78278.27,0.02,-0.0014,0.0,0.22708]
[1777236139120,66.95,78274.19,0.02,-0.0014,0.0,0.2279]
[1777236144155,66.95,78274.48,0.02,-0.0014,0.0,0.22785]
[1777236149229,66.95,78268.5,0.02,-0.00141,0.0,0.22906]
[1777236155232,66.95,78268.68,0.02,-0.00141,0.0,0.22849]
[1777236160267,66.95,78268.93,0.02,-0.00141,0.0,0.22844]
[1777236166310,66.95,78269.85,0.02,-0.0014,0.0,0.22825]
[1777236171344,66.95,78269.72,0.02,-0.0014,0.0,0.22828]
[1777236176380,66.95,78274.34,0.02,-0.0014,0.0,0.22735]
[1777236182423,66.95,78274.14,0.02,-0.0014,0.0,0.22739]
[1777236187457,66.95,78272.28,0.02,-0.0014,0.0,0.22776]
[1777236194505,66.95,78272.84,0.02,-0.0014,0.0,0.22765]
[1777236199579,66.95,78272.27,0.02,-0.0014,0.0,0.22776]
[1777236205582,66.95,78271.04,0.02,-0.0014,0.0,0.22801]
[1777236211625,66.95,78270.94,0.02,-0.0014,0.0,0.22751]
[1777236216660,66.95,78271.65,0.02,-0.0014,0.0,0.22736]
[1777236222702,66.95,78273.17,0.02,-0.0014,0.0,0.22706]
[1777236228743,66.95,78273.72,0.02,-0.0014,0.0,0.22695]
[1777236234788,66.95,78273.33,0.02,-0.0014,0.0,0.22702]
[1777236239861,66.95,78283.53,0.02,-0.00138,0.0,0.22498]
[1777236245867,66.95,78281.93,0.02,-0.00138,0.0,0.2253]
[1777236250902,66.95,78287.14,0.02,-0.00138,0.0,0.22426]
[1777236255948,66.95,78293.38,0.02,-0.00137,0.0,0.22302]
[1777236260982,66.95,78295.05,0.02,-0.00137,0.0,0.22269]
[1777236266017,66.95,78304.41,0.02,-0.00135,0.0,0.22085]
[1777236271054,66.95,78305.15,0.02,-0.00135,0.0,0.22019]
[1777236276088,66.95,78311.42,0.02,-0.00134,0.0,0.21896]
[1777236281123,66.95,78305.28,0.02,-0.00135,0.0,0.22016]
[1777236286158,66.95,78302.52,0.02,-0.00135,0.0,0.2207]
[1777236291193,66.95,78299.69,0.02,-0.00136,0.0,0.22126]
[1777236297235,66.95,78300.85,0.02,-0.00136,0.0,0.22103]
[1777236302270,66.95,78303.56,0.02,-0.00135,0.0,0.2205]
[1777236307305,66.95,78302.87,0.02,-0.00135,0.0,0.22063]
[1777236312340,66.95,78304.16,0.02,-0.00135,0.0,0.22038]
[1777236317376,66.95,78310.91,0.02,-0.00134,0.0,0.21906]
[1777236322411,66.95,78310.47,0.02,-0.00134,0.0,0.21915]
[1777236329460,66.95,78311.3,0.02,-0.00134,0.0,0.21899]
[1777236334495,66.95,78310.66,0.02,-0.00134,0.0,0.2186]
[1777236340564,66.95,78306.98,0.02,-0.00134,0.0,0.21932]
[1777236347586,66.95,78306.98,0.02,-0.00134,0.0,0.21932]
[1777236353628,66.95,78304.28,0.02,-0.00135,0.0,0.21984]
[1777236358664,66.95,78307.76,0.02,-0.00134,0.0,0.21916]
[1777236367727,66.95,78309.0,0.02,-0.00134,0.0,0.21892]
[1777236372762,66.95,78311.09,0.02,-0.00134,0.0,0.21852]
[1777236377799,66.95,78321.96,0.02,-0.00132,0.0,0.21641]
[1777236382833,66.95,78330.33,0.02,-0.00131,0.0,0.2148]
[1777236387870,66.95,78328.62,0.02,-0.00132,0.0,0.21513]
[1777236392904,66.95,78327.49,0.02,-0.00131,0.0,0.21484]
[1777236398951,66.95,78326.45,0.02,-0.00132,0.0,0.21504]
[1777236403986,66.95,78323.09,0.02,-0.00132,0.0,0.21569]
[1777236409025,66.95,78324.22,0.02,-0.00132,0.0,0.21547]
[1777236413054,66.95,78338.38,0.02,-0.0013,0.0,0.21276]
[1777236418090,66.95,78343.99,0.02,-0.00129,0.0,0.2117]
[1777236423126,66.95,78349.37,0.02,-0.00129,0.0,0.21069]
[1777236428159,66.95,78348.69,0.02,-0.00129,0.0,0.21081]
[1777236433195,66.95,78335.27,0.02,-0.0013,0.0,0.21336]
[1777236439238,66.95,78334.02,0.02,-0.00131,0.0,0.21359]
[1777236441303,66.95,78352.68,0.02,-0.00128,0.0,0.21006]
[1777236447293,66.95,78357.49,0.02,-0.00128,0.0,0.20916]
[1777236452328,66.95,78355.46,0.02,-0.00128,0.0,0.20905]
[1777236457363,66.95,78354.49,0.02,-0.00128,0.0,0.20923]
[1777236462397,66.95,78352.88,0.02,-0.00128,0.0,0.20953]
[1777236467433,66.95,78351.88,0.02,-0.00128,0.0,0.20972]
[1777236472468,66.95,78343.14,0.02,-0.00129,0.0,0.21136]
[1777236477502,66.95,78334.73,0.02,-0.0013,0.0,0.21296]
[1777236482537,66.95,78332.54,0.02,-0.00131,0.0,0.21337]
[1777236489586,66.95,78330.19,0.02,-0.00131,0.0,0.21382]
[1777236495628,66.95,78328.93,0.02,-0.00131,0.0,0.21406]
[1777236500663,66.95,78328.34,0.02,-0.00131,0.0,0.21418]
[1777236505699,66.95,78323.48,0.02,-0.00132,0.0,0.21511]
[1777236510734,66.95,78322.67,0.02,-0.00132,0.0,0.21526]
[1777236515770,66.95,78318.96,0.02,-0.00132,0.0,0.21547]
[1777236520805,66.95,78314.28,0.02,-0.00133,0.0,0.21637]
[1777236525839,66.95,78305.57,0.02,-0.00134,0.0,0.21806]
[1777236530875,66.95,78303.02,0.02,-0.00134,0.0,0.21855]
[1777236535910,66.95,78305.75,0.02,-0.00134,0.0,0.21802]
[1777236540945,66.95,78296.38,0.02,-0.00135,0.0,0.21985]
[1777236545980,66.95,78294.14,0.02,-0.00135,0.0,0.22029]
[1777236551014,66.95,78298.62,0.02,-0.00135,0.0,0.21941]
[1777236556049,66.95,78298.48,0.02,-0.00135,0.0,0.21944]
[1777236561086,66.95,78293.94,0.02,-0.00135,0.0,0.22033]
[1777236567127,66.95,78307.05,0.02,-0.00134,0.0,0.21777]
[1777236572218,66.95,78298.27,0.02,-0.00134,0.0,0.21897]
[1777236578203,66.95,78290.44,0.02,-0.00135,0.0,0.2205]
[1777236583239,66.95,78277.39,0.02,-0.00137,0.0,0.22307]
[1777236588274,66.95,78289.45,0.02,-0.00136,0.0,0.22069]
[1777236593309,66.95,78289.04,0.02,-0.00136,0.0,0.22077]
[1777236598344,66.95,78299.52,0.02,-0.00134,0.0,0.21872]
[1777236603380,66.95,78295.7,0.02,-0.00135,0.0,0.21947]
[1777236608416,66.95,78295.69,0.02,-0.00135,0.0,0.21947]
[1777236613451,66.95,78293.79,0.02,-0.00135,0.0,0.21984]
[1777236618488,66.95,78302.09,0.02,-0.00134,0.0,0.21822]
[1777236623525,66.95,78303.42,0.02,-0.00134,0.0,0.21796]
[1777236628559,66.95,78307.98,0.02,-0.00133,0.0,0.21708]
[1777236633594,66.95,78306.28,0.02,-0.00133,0.0,0.2169]
[1777236640655,66.95,78306.39,0.02,-0.00133,0.0,0.21688]
[1777236646697,66.95,78307.33,0.02,-0.00133,0.0,0.2167]
[1777236652879,66.95,78308.96,0.02,-0.00133,0.0,0.21638]
[1777236658780,66.95,78309.49,0.02,-0.00133,0.0,0.21628]
[1777236663816,66.95,78308.59,0.02,-0.00133,0.0,0.21645]
[1777236668851,66.95,78308.95,0.02,-0.00133,0.0,0.21638]
[1777236673885,66.95,78309.56,0.02,-0.00133,0.0,0.21627]
[1777236678921,66.95,78309.65,0.02,-0.00133,0.0,0.21625]
[1777236684962,66.95,78310.26,0.02,-0.00132,0.0,0.21613]
[1777236689999,66.95,78309.13,0.02,-0.00133,0.0,0.21635]
[1777236696042,66.95,78308.54,0.02,-0.00132,0.0,0.21595]
[1777236701075,66.95,78309.2,0.02,-0.00132,0.0,0.21583]
[1777236709132,66.95,78311.91,0.02,-0.00132,0.0,0.21531]
[1777236714167,66.95,78311.93,0.02,-0.00132,0.0,0.2153]
[1777236719202,66.95,78312.03,0.02,-0.00132,0.0,0.21528]
[1777236728264,66.95,78312.23,0.02,-0.00132,0.0,0.21524]
[1777236733441,66.95,78311.83,0.02,-0.00132,0.0,0.21532]
[1777236739341,66.95,78311.04,0.02,-0.00132,0.0,0.21547]
[1777236744378,66.95,78310.95,0.02,-0.00132,0.0,0.21549]
[1777236753581,66.95,78311.15,0.02,-0.00132,0.0,0.21495]
[1777236759481,66.95,78308.54,0.02,-0.00132,0.0,0.21545]
[1777236764516,66.95,78308.16,0.02,-0.00132,0.0,0.21552]
[1777236771565,66.95,78307.95,0.02,-0.00132,0.0,0.21556]
[1777236776600,66.95,78306.53,0.02,-0.00132,0.0,0.21583]
[1777236782643,66.95,78307.71,0.02,-0.00132,0.0,0.21561]
[1777236788687,66.95,78308.5,0.02,-0.00132,0.0,0.21545]
[1777236793723,66.95,78309.41,0.02,-0.00132,0.0,0.21528]
[1777236798757,66.95,78310.21,0.02,-0.00132,0.0,0.21513]
[1777236803930,66.95,78311.09,0.02,-0.00132,0.0,0.21496]
[1777236809835,66.95,78311.19,0.02,-0.00132,0.0,0.21494]
[1777236817891,66.95,78311.13,0.02,-0.00131,0.0,0.21444]
[1777236822927,66.95,78309.13,0.02,-0.00132,0.0,0.21483]
[1777236828968,66.95,78305.68,0.02,-0.00132,0.0,0.21549]
[1777236834141,66.95,78300.45,0.02,-0.00133,0.0,0.2165]
[1777236840046,66.95,78297.25,0.02,-0.00133,0.0,0.21712]
[1777236845081,66.95,78298.21,0.02,-0.00133,0.0,0.21693]
[1777236851122,66.95,78296.14,0.02,-0.00133,0.0,0.21733]
[1777236856158,66.95,78294.39,0.02,-0.00134,0.0,0.21767]
[1777236861193,66.95,78289.37,0.02,-0.00134,0.0,0.21865]
[1777236864352,66.95,78272.55,0.02,-0.00137,0.0,0.22195]
[1777236870256,66.95,78271.05,0.02,-0.00137,0.0,0.22225]
[1777236876299,66.95,78268.82,0.02,-0.00137,0.0,0.22217]
[1777236881333,66.95,78267.81,0.02,-0.00137,0.0,0.22237]
[1777236886368,66.95,78263.58,0.02,-0.00137,0.0,0.22321]
[1777236891403,66.95,78261.57,0.02,-0.00138,0.0,0.22361]
[1777236896439,66.95,78262.61,0.02,-0.00138,0.0,0.2234]
[1777236901473,66.95,78261.87,0.02,-0.00138,0.0,0.22355]
[1777236906507,66.95,78258.28,0.02,-0.00138,0.0,0.22427]
[1777236914706,66.95,78258.72,0.02,-0.00138,0.0,0.22418]
[1777236920607,66.95,78251.38,0.02,-0.00139,0.0,0.22565]
[1777236925641,66.95,78245.84,0.02,-0.0014,0.0,0.22676]
[1777236930678,66.95,78242.19,0.02,-0.0014,0.0,0.2275]
[1777236936719,66.95,78240.93,0.02,-0.0014,0.0,0.22722]
[1777236941755,66.95,78238.1,0.02,-0.00141,0.0,0.22779]
[1777236946790,66.95,78235.77,0.02,-0.00141,0.0,0.22827]
[1777236951826,66.95,78234.5,0.02,-0.00141,0.0,0.22852]
[1777236959882,66.95,78236.82,0.02,-0.00141,0.0,0.22805]
[1777236964921,66.95,78236.05,0.02,-0.00141,0.0,0.22821]
[1777236971966,66.95,78235.28,0.02,-0.00141,0.0,0.22837]
[1777236977001,66.95,78234.63,0.02,-0.00141,0.0,0.2285]
[1777236982035,66.95,78234.07,0.02,-0.00141,0.0,0.22861]
[1777236987072,66.95,78239.36,0.02,-0.0014,0.0,0.22754]
[1777236992106,66.95,78240.11,0.02,-0.0014,0.0,0.22686]
[1777236998149,66.95,78239.72,0.02,-0.0014,0.0,0.22694]
[1777237004189,66.95,78241.3,0.02,-0.0014,0.0,0.22662]
[1777237009224,66.95,78246.7,0.02,-0.00139,0.0,0.22553]
[1777237014260,66.95,78249.54,0.02,-0.00139,0.0,0.22496]
[1777237019294,66.95,78248.85,0.02,-0.00139,0.0,0.2251]
[1777237024330,66.95,78249.94,0.02,-0.00139,0.0,0.22488]
[1777237030371,66.95,78249.66,0.02,-0.00139,0.0,0.22494]
[1777237035551,66.95,78246.62,0.02,-0.00139,0.0,0.22555]
[1777237042455,66.95,78244.46,0.02,-0.00139,0.0,0.22598]
[1777237051520,66.95,78243.08,0.02,-0.00139,0.0,0.22573]
[1777237056554,66.95,78237.88,0.02,-0.0014,0.0,0.22678]
[1777237061590,66.95,78236.02,0.02,-0.0014,0.0,0.22715]
[1777237066627,66.95,78235.67,0.02,-0.0014,0.0,0.22723]
[1777237072671,66.95,78235.16,0.02,-0.0014,0.0,0.22733]
[1777237077706,66.95,78233.94,0.02,-0.00141,0.0,0.22757]
[1777237082741,66.95,78232.6,0.02,-0.00141,0.0,0.22785]
[1777237087775,66.95,78232.94,0.02,-0.00141,0.0,0.22778]
[1777237092812,66.95,78233.82,0.02,-0.00141,0.0,0.2276]
[1777237097848,66.95,78234.05,0.02,-0.00141,0.0,0.22755]
[1777237102881,66.95,78234.26,0.02,-0.00141,0.0,0.22751]
[1777237104894,66.95,78208.05,0.02,-0.00144,0.0,0.23287]
[1777237109932,66.95,78212.34,0.02,-0.00144,0.0,0.23198]
[1777237114967,66.95,78210.45,0.02,-0.00144,0.0,0.23183]
[1777237120004,66.95,78209.33,0.02,-0.00144,0.0,0.23206]
[1777237125036,66.95,78206.68,0.02,-0.00144,0.0,0.23261]
[1777237130072,66.95,78205.35,0.02,-0.00144,0.0,0.23289]
[1777237135108,66.95,78204.73,0.02,-0.00144,0.0,0.23301]
[1777237141150,66.95,78205.11,0.02,-0.00144,0.0,0.23294]
[1777237146329,66.95,78205.19,0.02,-0.00144,0.0,0.23292]
[1777237152226,66.95,78204.99,0.02,-0.00144,0.0,0.23296]
[1777237164311,66.95,78204.96,0.02,-0.00144,0.0,0.23297]
[1777237169347,66.95,78203.96,0.02,-0.00144,0.0,0.23317]
[1777237174382,66.95,78204.07,0.02,-0.00144,0.0,0.23261]
[1777237184452,66.95,78204.43,0.02,-0.00144,0.0,0.23254]
[1777237190523,66.95,78204.07,0.02,-0.00144,0.0,0.23261]
[1777237195559,66.95,78204.39,0.02,-0.00144,0.0,0.23254]
[1777237200598,66.95,78204.41,0.02,-0.00144,0.0,0.23254]
[1777237206758,66.95,78195.84,0.02,-0.00145,0.0,0.23431]
[1777237212677,66.95,78203.68,0.02,-0.00144,0.0,0.23269]
[1777237222748,66.95,78203.23,0.02,-0.00144,0.0,0.23278]
[1777237227783,66.95,78207.13,0.02,-0.00144,0.0,0.23198]
[1777237234836,66.95,78207.83,0.02,-0.00143,0.0,0.2313]
[1777237239870,66.95,78207.31,0.02,-0.00143,0.0,0.2314]
[1777237244905,66.95,78207.45,0.02,-0.00143,0.0,0.23137]
[1777237254979,66.95,78206.44,0.02,-0.00143,0.0,0.23158]
[1777237260016,66.95,78222.05,0.02,-0.00141,0.0,0.22839]
[1777237266057,66.95,78227.19,0.02,-0.00141,0.0,0.22735]
[1777237273106,66.95,78238.71,0.02,-0.00139,0.0,0.22503]
[1777237278141,66.95,78235.82,0.02,-0.00139,0.0,0.22561]
[1777237287203,66.95,78235.67,0.02,-0.00139,0.0,0.22564]
[1777237292239,66.95,78226.98,0.02,-0.0014,0.0,0.22686]
[1777237297393,66.95,78228.13,0.02,-0.0014,0.0,0.22663]
[1777237304320,66.95,78228.13,0.02,-0.0014,0.0,0.22663]
[1777237311372,66.95,78236.61,0.02,-0.00139,0.0,0.22492]
[1777237316407,66.95,78224.16,0.02,-0.00141,0.0,0.22743]
[1777237321442,66.95,78216.86,0.02,-0.00142,0.0,0.22891]
[1777237324513,66.95,78221.08,0.02,-0.00141,0.0,0.22806]
[1777237324604,66.95,78218.12,0.02,-0.00142,0.0,0.22866]
[1777237331512,66.95,78223.22,0.02,-0.00141,0.0,0.22762]
[1777237336547,66.95,78224.93,0.02,-0.00141,0.0,0.22728]
[1777237341582,66.95,78233.98,0.02,-0.00139,0.0,0.22545]
[1777237346616,66.95,78234.24,0.02,-0.00139,0.0,0.2254]
[1777237357814,66.95,78234.38,0.02,-0.00139,0.0,0.22484]
[1777237363736,66.95,78239.32,0.02,-0.00138,0.0,0.22386]
[1777237368773,66.95,78241.69,0.02,-0.00138,0.0,0.22338]
[1777237373806,66.95,78243.15,0.02,-0.00138,0.0,0.22309]
[1777237383877,66.95,78240.91,0.02,-0.00138,0.0,0.22354]
[1777237390929,66.95,78230.37,0.02,-0.00139,0.0,0.22565]
[1777237395963,66.95,78237.42,0.02,-0.00139,0.0,0.22424]
[1777237401451,66.95,78235.11,0.02,-0.00139,0.0,0.2247]
[1777237402010,66.95,78235.02,0.02,-0.00139,0.0,0.22472]
[1777237407046,66.95,78231.19,0.02,-0.00139,0.0,0.22548]
[1777237413087,66.95,78231.91,0.02,-0.00139,0.0,0.22481]
[1777237418242,66.95,78232.37,0.02,-0.00139,0.0,0.22472]
[1777237424164,66.95,78232.77,0.02,-0.00139,0.0,0.22464]
[1777237430209,66.95,78234.51,0.02,-0.00139,0.0,0.22429]
[1777237436251,66.95,78234.8,0.02,-0.00139,0.0,0.22423]
[1777237441286,66.95,78234.83,0.02,-0.00139,0.0,0.22423]
[1777237442295,66.95,78248.54,0.02,-0.00137,0.0,0.2215]
[1777237447328,66.95,78254.72,0.02,-0.00136,0.0,0.22028]
[1777237452364,66.95,78256.01,0.02,-0.00136,0.0,0.22003]
[1777237458524,66.95,78255.33,0.02,-0.00136,0.0,0.22016]
[1777237466461,66.95,78250.56,0.02,-0.00136,0.0,0.2211]
[1777237471499,66.95,78253.5,0.02,-0.00136,0.0,0.22]
[1777237476533,66.95,78262.71,0.02,-0.00134,0.0,0.2182]
[1777237482575,66.95,78263.6,0.02,-0.00134,0.0,0.21803]
[1777237486602,66.95,78277.55,0.02,-0.00132,0.0,0.21532]
[1777237491637,66.95,78281.05,0.02,-0.00132,0.0,0.21465]
[1777237497679,66.95,78280.86,0.02,-0.00132,0.0,0.21468]
[1777237502714,66.95,78281.9,0.02,-0.00132,0.0,0.21448]
[1777237504728,66.95,78337.95,0.02,-0.00125,0.0,0.20395]
[1777237505736,66.95,78312.69,0.02,-0.00128,0.0,0.20864]
[1777237507750,66.95,78277.73,0.02,-0.00132,0.0,0.21529]
[1777237514799,66.95,78278.19,0.02,-0.00132,0.0,0.2152]
[1777237519833,66.95,78273.76,0.02,-0.00133,0.0,0.21605]
[1777237524869,66.95,78273.26,0.02,-0.00133,0.0,0.21615]
[1777237529903,66.95,78273.75,0.02,-0.00133,0.0,0.21605]
[1777237531679,66.95,78273.75,0.02,-0.00133,0.0,0.21605]
[1777237531736,66.95,78273.01,0.02,-0.00133,0.0,0.21569]
[1777237542107,66.95,78272.81,0.02,-0.00133,0.0,0.21573]
[1777237548029,66.95,78271.66,0.02,-0.00133,0.0,0.21595]
[1777237554071,66.95,78272.61,0.02,-0.00133,0.0,0.21576]
[1777237559107,66.95,78273.52,0.02,-0.00133,0.0,0.21559]
[1777237564142,66.95,78276.55,0.02,-0.00132,0.0,0.215]
[1777237569176,66.95,78278.97,0.02,-0.00132,0.0,0.21454]
[1777237574212,66.95,78278.38,0.02,-0.00132,0.0,0.21465]
[1777237577665,66.95,78279.68,0.02,-0.00132,0.0,0.2144]
[1777237577683,66.95,78280.18,0.02,-0.00132,0.0,0.21431]
[1777237583275,66.95,78280.8,0.02,-0.00132,0.0,0.21419]
[1777237589318,66.95,78282.81,0.02,-0.00131,0.0,0.2138]
[1777237595365,66.95,78283.2,0.02,-0.00131,0.0,0.21322]
[1777237600400,66.95,78289.25,0.02,-0.0013,0.0,0.21207]
[1777237606442,66.95,78292.72,0.02,-0.0013,0.0,0.21141]
[1777237611477,66.95,78291.89,0.02,-0.0013,0.0,0.21156]
[1777237616512,66.95,78292.97,0.02,-0.0013,0.0,0.21136]
[1777237621546,66.95,78283.33,0.02,-0.00131,0.0,0.2132]
[1777237626581,66.95,78284.81,0.02,-0.00131,0.0,0.21291]
[1777237631617,66.95,78284.61,0.02,-0.00131,0.0,0.21295]
[1777237636651,66.95,78286.18,0.02,-0.00131,0.0,0.21265]
[1777237642807,66.95,78286.28,0.02,-0.00131,0.0,0.21263]
[1777237648738,66.95,78287.29,0.02,-0.00131,0.0,0.21244]
[1777237653770,66.95,78287.86,0.02,-0.0013,0.0,0.21183]
[1777237658805,66.95,78287.59,0.02,-0.0013,0.0,0.21188]
[1777237663841,66.95,78286.78,0.02,-0.0013,0.0,0.21203]
[1777237668877,66.95,78287.01,0.02,-0.0013,0.0,0.21199]
[1777237673912,66.95,78287.37,0.02,-0.0013,0.0,0.21192]
[1777237678947,66.95,78288.25,0.02,-0.0013,0.0,0.21175]
[1777237684990,66.95,78289.48,0.02,-0.0013,0.0,0.21152]
[1777237693158,66.95,78290.4,0.02,-0.0013,0.0,0.21135]
[1777237699090,66.95,78292.78,0.02,-0.0013,0.0,0.21089]
[1777237704124,66.95,78292.68,0.02,-0.0013,0.0,0.21091]
[1777237709159,66.95,78292.27,0.02,-0.0013,0.0,0.21099]
[1777237714195,66.95,78295.83,0.02,-0.00129,0.0,0.20982]
[1777237720236,66.95,78296.2,0.02,-0.00129,0.0,0.20975]
[1777237725272,66.95,78296.45,0.02,-0.00129,0.0,0.2097]
[1777237730306,66.95,78294.62,0.02,-0.00129,0.0,0.21005]
[1777237737356,66.95,78294.61,0.02,-0.00129,0.0,0.21005]
[1777237742398,66.95,78294.11,0.02,-0.00129,0.0,0.21014]
[1777237747459,66.95,78296.63,0.02,-0.00129,0.0,0.20967]
[1777237752496,66.95,78300.81,0.02,-0.00128,0.0,0.20888]
[1777237757530,66.95,78299.94,0.02,-0.00128,0.0,0.20904]
[1777237762564,66.95,78293.12,0.02,-0.00129,0.0,0.21033]
[1777237767600,66.95,78294.1,0.02,-0.00129,0.0,0.21014]
[1777237773721,66.95,78293.86,0.02,-0.00129,0.0,0.20969]
[1777237779685,66.95,78286.18,0.02,-0.0013,0.0,0.21114]
[1777237784725,66.95,78277.41,0.02,-0.00131,0.0,0.21281]
[1777237790772,66.95,78273.55,0.02,-0.00131,0.0,0.21355]
[1777237795802,66.95,78271.01,0.02,-0.00132,0.0,0.21404]
[1777237800838,66.95,78269.07,0.02,-0.00132,0.0,0.21441]
[1777237805871,66.95,78268.4,0.02,-0.00132,0.0,0.21454]
[1777237810906,66.95,78265.16,0.02,-0.00133,0.0,0.21516]
[1777237815942,66.95,78264.13,0.02,-0.00133,0.0,0.21536]
[1777237824071,66.95,78259.93,0.02,-0.00133,0.0,0.21617]
[1777237830041,66.95,78259.96,0.02,-0.00133,0.0,0.21617]
[1777237838098,66.95,78259.85,0.02,-0.00133,0.0,0.21568]
[1777237844212,66.95,78259.68,0.02,-0.00133,0.0,0.21571]
[1777237852195,66.95,78266.02,0.02,-0.00132,0.0,0.21449]
[1777237857230,66.95,78267.03,0.02,-0.00132,0.0,0.21429]
[1777237862266,66.95,78269.22,0.02,-0.00132,0.0,0.21387]
[1777237869315,66.95,78270.58,0.02,-0.00132,0.0,0.21361]
[1777237874422,66.95,78270.94,0.02,-0.00132,0.0,0.21354]
[1777237880392,66.95,78270.86,0.02,-0.00132,0.0,0.21356]
[1777237885428,66.95,78270.65,0.02,-0.00132,0.0,0.2136]
[1777237890462,66.95,78271.14,0.02,-0.00131,0.0,0.2135]
[1777237895501,66.95,78270.88,0.02,-0.00131,0.0,0.21305]
[1777237900536,66.95,78268.45,0.02,-0.00132,0.0,0.21351]
[1777237909597,66.95,78267.86,0.02,-0.00132,0.0,0.21363]
[1777237914704,66.95,78264.14,0.02,-0.00132,0.0,0.21434]
[1777237920676,66.95,78263.34,0.02,-0.00132,0.0,0.2145]
[1777237925710,66.95,78273.92,0.02,-0.00131,0.0,0.21247]
[1777237930752,66.95,78275.21,0.02,-0.00131,0.0,0.21222]
[1777237936787,66.95,78278.01,0.02,-0.0013,0.0,0.21169]
[1777237941821,66.95,78278.96,0.02,-0.0013,0.0,0.21151]
[1777237948872,66.95,78278.92,0.02,-0.0013,0.0,0.21151]
[1777237954912,66.95,78285.52,0.02,-0.00129,0.0,0.20976]
[1777237959947,66.95,78286.63,0.02,-0.00129,0.0,0.20955]
[1777237964982,66.95,78286.28,0.02,-0.00129,0.0,0.20962]
[1777237970018,66.95,78286.47,0.02,-0.00129,0.0,0.20958]
[1777237975164,66.95,78286.58,0.02,-0.00129,0.0,0.20956]
[1777237981095,66.95,78289.33,0.02,-0.00129,0.0,0.20904]
[1777237986131,66.95,78292.3,0.02,-0.00128,0.0,0.20849]
[1777237991166,66.95,78285.1,0.02,-0.00129,0.0,0.20984]
[1777237996200,66.95,78282.37,0.02,-0.00129,0.0,0.21036]
[1777238001235,66.95,78282.63,0.02,-0.00129,0.0,0.21031]
[1777238006270,66.95,78280.2,0.02,-0.0013,0.0,0.21077]
[1777238012312,66.95,78275.45,0.02,-0.0013,0.0,0.21117]
[1777238017347,66.95,78270.5,0.02,-0.00131,0.0,0.21211]
[1777238022382,66.95,78270.13,0.02,-0.00131,0.0,0.21218]
[1777238027418,66.95,78264.08,0.02,-0.00131,0.0,0.21334]
[1777238032453,66.95,78266.87,0.02,-0.00131,0.0,0.2128]
[1777238037490,66.95,78270.31,0.02,-0.00131,0.0,0.21215]
[1777238042522,66.95,78270.39,0.02,-0.00131,0.0,0.21213]
[1777238047558,66.95,78271.73,0.02,-0.0013,0.0,0.21187]
[1777238053600,66.95,78272.73,0.02,-0.0013,0.0,0.21168]
[1777238058635,66.95,78273.4,0.02,-0.0013,0.0,0.21156]
[1777238063670,66.95,78275.15,0.02,-0.0013,0.0,0.21122]
[1777238068705,66.95,78270.79,0.02,-0.00131,0.0,0.21205]
[1777238073740,66.95,78270.9,0.02,-0.0013,0.0,0.21153]
[1777238078777,66.95,78270.81,0.02,-0.0013,0.0,0.21155]
[1777238083815,66.95,78271.66,0.02,-0.0013,0.0,0.21138]
[1777238088847,66.95,78269.32,0.02,-0.00131,0.0,0.21183]
[1777238093881,66.95,78265.81,0.02,-0.00131,0.0,0.2125]
[1777238098916,66.95,78265.91,0.02,-0.00131,0.0,0.21248]
[1777238103952,66.95,78262.25,0.02,-0.00131,0.0,0.21318]
[1777238108987,66.95,78257.69,0.02,-0.00132,0.0,0.21406]
[1777238114023,66.95,78253.66,0.02,-0.00133,0.0,0.21483]
[1777238119058,66.95,78247.65,0.02,-0.00133,0.0,0.21599]
[1777238124093,66.95,78244.45,0.02,-0.00134,0.0,0.21661]
[1777238129129,66.95,78243.01,0.02,-0.00134,0.0,0.2169]
[1777238134162,66.95,78240.51,0.02,-0.00134,0.0,0.21687]
[1777238139306,66.95,78234.99,0.02,-0.00135,0.0,0.21794]
[1777238146247,66.95,78234.02,0.02,-0.00135,0.0,0.21813]
[1777238151283,66.95,78244.2,0.02,-0.00134,0.0,0.21615]
[1777238156318,66.95,78253.87,0.02,-0.00132,0.0,0.21428]
[1777238161353,66.95,78254.49,0.02,-0.00132,0.0,0.21416]
[1777238167395,66.95,78265.75,0.02,-0.00131,0.0,0.212]
[1777238173437,66.95,78266.98,0.02,-0.00131,0.0,0.21177]
[1777238178472,66.95,78269.59,0.02,-0.0013,0.0,0.21127]
[1777238184514,66.95,78270.35,0.02,-0.0013,0.0,0.21113]
[1777238189656,66.95,78272.65,0.02,-0.0013,0.0,0.21069]
[1777238195591,66.95,78273.26,0.02,-0.00129,0.0,0.21007]
[1777238202640,66.95,78274.51,0.02,-0.00129,0.0,0.20984]
[1777238207676,66.95,78276.11,0.02,-0.00129,0.0,0.20954]
[1777238212711,66.95,78276.19,0.02,-0.00129,0.0,0.20952]
[1777238217746,66.95,78276.71,0.02,-0.00129,0.0,0.20942]
[1777238222782,66.95,78277.52,0.02,-0.00129,0.0,0.20927]
[1777238228822,66.95,78277.8,0.02,-0.00129,0.0,0.20922]
[1777238233965,66.95,78278.44,0.02,-0.00129,0.0,0.2091]
[1777238239905,66.95,78279.21,0.02,-0.00129,0.0,0.20895]
[1777238244934,66.95,78278.46,0.02,-0.00129,0.0,0.20909]
[1777238249969,66.95,78278.83,0.02,-0.00129,0.0,0.20902]
[1777238255011,66.95,78279.26,0.02,-0.00128,0.0,0.20844]
[1777238261047,66.95,78279.8,0.02,-0.00128,0.0,0.20834]
[1777238266082,66.95,78279.82,0.02,-0.00128,0.0,0.20834]
[1777238271118,66.95,78284.43,0.02,-0.00128,0.0,0.20747]
[1777238276152,66.95,78283.76,0.02,-0.00128,0.0,0.2076]
[1777238283202,66.95,78283.09,0.02,-0.00128,0.0,0.20772]
[1777238288237,66.95,78273.89,0.02,-0.00129,0.0,0.20945]
[1777238293271,66.95,78268.29,0.02,-0.0013,0.0,0.21051]
[1777238298306,66.95,78262.31,0.02,-0.0013,0.0,0.21165]
[1777238303342,66.95,78263.04,0.02,-0.0013,0.0,0.21151]
[1777238308376,66.95,78263.72,0.02,-0.0013,0.0,0.21138]
[1777238313412,66.95,78268.1,0.02,-0.00129,0.0,0.21005]
[1777238318446,66.95,78271.74,0.02,-0.00129,0.0,0.20936]
[1777238323482,66.95,78273.49,0.02,-0.00129,0.0,0.20903]
[1777238327510,66.95,78258.6,0.02,-0.00131,0.0,0.21185]
[1777238332545,66.95,78260.19,0.02,-0.0013,0.0,0.21155]
[1777238338586,66.95,78260.83,0.02,-0.0013,0.0,0.21143]
[1777238343621,66.95,78262.8,0.02,-0.0013,0.0,0.21105]
[1777238348656,66.95,78250.38,0.02,-0.00132,0.0,0.21342]
[1777238354808,66.95,78252.12,0.02,-0.00132,0.0,0.21309]
[1777238360741,66.95,78256.56,0.02,-0.00131,0.0,0.21224]
[1777238365776,66.95,78257.81,0.02,-0.00131,0.0,0.212]
[1777238372826,66.95,78258.27,0.02,-0.0013,0.0,0.21141]
[1777238378866,66.95,78259.22,0.02,-0.0013,0.0,0.21123]
[1777238383902,66.95,78259.07,0.02,-0.0013,0.0,0.21126]
[1777238388936,66.95,78260.51,0.02,-0.0013,0.0,0.21098]
[1777238393972,66.95,78261.1,0.02,-0.0013,0.0,0.21087]
[1777238399006,66.95,78262.9,0.02,-0.0013,0.0,0.21053]
[1777238404041,66.95,78265.74,0.02,-0.00129,0.0,0.20999]
[1777238410094,66.95,78262.68,0.02,-0.0013,0.0,0.21057]
[1777238415236,66.95,78259.59,0.02,-0.0013,0.0,0.21116]
[1777238423192,66.95,78256.61,0.02,-0.00131,0.0,0.21173]
[1777238430247,66.95,78252.79,0.02,-0.00131,0.0,0.21246]
[1777238435376,66.95,78249.89,0.02,-0.00131,0.0,0.2125]
[1777238438702,66.95,78249.12,0.02,-0.00131,0.0,0.21265]
[1777238438723,66.95,78248.94,0.02,-0.00131,0.0,0.21268]
[1777238439738,66.95,78248.94,0.02,-0.00131,0.0,0.21268]
[1777238439806,66.95,78248.94,0.02,-0.00131,0.0,0.21268]
[1777238445446,66.95,78246.67,0.02,-0.00132,0.0,0.21312]
[1777238451392,66.95,78245.4,0.02,-0.00132,0.0,0.21336]
[1777238458441,66.95,78245.0,0.02,-0.00132,0.0,0.21344]
[1777238463477,66.95,78244.26,0.02,-0.00132,0.0,0.21358]
[1777238469519,66.95,78243.12,0.02,-0.00132,0.0,0.2138]
[1777238474554,66.95,78242.48,0.02,-0.00132,0.0,0.21392]
[1777238480596,66.95,78242.11,0.02,-0.00132,0.0,0.214]
[1777238485729,66.95,78241.28,0.02,-0.00132,0.0,0.21416]
[1777238491676,66.95,78245.87,0.02,-0.00131,0.0,0.21276]
[1777238496712,66.95,78246.34,0.02,-0.00131,0.0,0.21267]
[1777238503761,66.95,78247.9,0.02,-0.00131,0.0,0.21238]
[1777238508795,66.95,78246.89,0.02,-0.00131,0.0,0.21257]
[1777238514839,66.95,78246.25,0.02,-0.00131,0.0,0.21269]
[1777238519874,66.95,78245.37,0.02,-0.00131,0.0,0.21286]
[1777238524910,66.95,78244.67,0.02,-0.00132,0.0,0.213]
[1777238529945,66.95,78246.05,0.02,-0.00131,0.0,0.21273]
[1777238536079,66.95,78248.95,0.02,-0.00131,0.0,0.21218]
[1777238546150,66.95,78250.54,0.02,-0.00131,0.0,0.21187]
[1777238552098,66.95,78254.72,0.02,-0.0013,0.0,0.21057]
[1777238557133,66.95,78256.59,0.02,-0.0013,0.0,0.21022]
[1777238562168,66.95,78257.72,0.02,-0.0013,0.0,0.21]
[1777238568211,66.95,78259.7,0.02,-0.00129,0.0,0.20963]
[1777238576360,66.95,78260.67,0.02,-0.00129,0.0,0.20944]
[1777238581395,66.95,78260.67,0.02,-0.00129,0.0,0.20944]
[1777238587348,66.95,78263.0,0.02,-0.00129,0.0,0.209]
[1777238592382,66.95,78263.09,0.02,-0.00129,0.0,0.20899]
[1777238597418,66.95,78271.21,0.02,-0.00128,0.0,0.20746]
[1777238603460,66.95,78270.51,0.02,-0.00128,0.0,0.20759]
[1777238608495,66.95,78270.2,0.02,-0.00128,0.0,0.20765]
[1777238613529,66.95,78271.15,0.02,-0.00128,0.0,0.20697]
[1777238618564,66.95,78271.66,0.02,-0.00127,0.0,0.20688]
[1777238623600,66.95,78271.85,0.02,-0.00127,0.0,0.20684]
[1777238628634,66.95,78272.28,0.02,-0.00127,0.0,0.20676]
[1777238633670,66.95,78272.14,0.02,-0.00127,0.0,0.20679]
[1777238638704,66.95,78272.54,0.02,-0.00127,0.0,0.20672]
[1777238643740,66.95,78272.72,0.02,-0.00127,0.0,0.20668]
[1777238648774,66.95,78272.87,0.02,-0.00127,0.0,0.20665]
[1777238654817,66.95,78272.91,0.02,-0.00127,0.0,0.20665]
[1777238659851,66.95,78282.95,0.02,-0.00126,0.0,0.20478]
[1777238665893,66.95,78282.95,0.02,-0.00126,0.0,0.20478]
[1777238670928,66.95,78281.62,0.02,-0.00126,0.0,0.20503]
[1777238675967,66.95,78281.68,0.02,-0.00126,0.0,0.20452]
[1777238680999,66.95,78284.34,0.02,-0.00126,0.0,0.20403]
[1777238686035,66.95,78280.93,0.02,-0.00126,0.0,0.20466]
[1777238691069,66.95,78280.97,0.02,-0.00126,0.0,0.20465]
[1777238696105,66.95,78281.03,0.02,-0.00126,0.0,0.20464]
[1777238698119,66.95,78267.3,0.02,-0.00128,0.0,0.2072]
[1777238703154,66.95,78273.93,0.02,-0.00127,0.0,0.20596]
[1777238708189,66.95,78273.64,0.02,-0.00127,0.0,0.20601]
[1777238720273,66.95,78273.38,0.02,-0.00127,0.0,0.20606]
[1777238725307,66.95,78277.55,0.02,-0.00126,0.0,0.20529]
[1777238730343,66.95,78270.59,0.02,-0.00127,0.0,0.20658]
[1777238735377,66.95,78267.86,0.02,-0.00127,0.0,0.2066]
[1777238740416,66.95,78263.86,0.02,-0.00128,0.0,0.20734]
[1777238745451,66.95,78260.2,0.02,-0.00128,0.0,0.20803]
[1777238750486,66.95,78261.01,0.02,-0.00128,0.0,0.20788]
[1777238755520,66.95,78265.13,0.02,-0.00128,0.0,0.20711]
[1777238760556,66.95,78266.57,0.02,-0.00128,0.0,0.20684]
[1777238770623,66.95,78266.96,0.02,-0.00127,0.0,0.20676]
[1777238782801,66.95,78268.26,0.02,-0.00127,0.0,0.20652]
[1777238792871,66.95,78269.2,0.02,-0.00127,0.0,0.20585]
[1777238798822,66.95,78269.24,0.02,-0.00127,0.0,0.20584]
[1777238813013,66.95,78269.6,0.02,-0.00127,0.0,0.20577]
[1777238818962,66.95,78268.97,0.02,-0.00127,0.0,0.20589]
[1777238826011,66.95,78268.4,0.02,-0.00127,0.0,0.206]
[1777238831046,66.95,78268.66,0.02,-0.00127,0.0,0.20595]
[1777238839101,66.95,78272.08,0.02,-0.00127,0.0,0.20531]
[1777238848164,66.95,78271.89,0.02,-0.00127,0.0,0.20535]
[1777238853292,66.95,78268.46,0.02,-0.00127,0.0,0.20549]
[1777238859241,66.95,78264.96,0.02,-0.00127,0.0,0.20614]
[1777238864278,66.95,78263.65,0.02,-0.00127,0.0,0.20639]
[1777238869312,66.95,78276.26,0.02,-0.00126,0.0,0.20405]
[1777238874348,66.95,78277.46,0.02,-0.00126,0.0,0.20382]
[1777238879384,66.95,78276.37,0.02,-0.00126,0.0,0.20402]
[1777238884418,66.95,78267.82,0.02,-0.00127,0.0,0.20561]
[1777238889453,66.95,78263.45,0.02,-0.00127,0.0,0.20642]
[1777238894487,66.95,78254.19,0.02,-0.00128,0.0,0.20816]
[1777238899523,66.95,78245.74,0.02,-0.0013,0.0,0.20976]
[1777238904557,66.95,78243.94,0.02,-0.0013,0.0,0.2101]
[1777238909594,66.95,78239.95,0.02,-0.0013,0.0,0.21085]
[1777238914629,66.95,78227.99,0.02,-0.00132,0.0,0.21263]
[1777238919663,66.95,78225.73,0.02,-0.00132,0.0,0.21307]
[1777238924699,66.95,78224.91,0.02,-0.00132,0.0,0.21322]
[1777238929734,66.95,78212.8,0.02,-0.00134,0.0,0.21556]
[1777238934769,66.95,78203.09,0.02,-0.00135,0.0,0.21746]
[1777238939803,66.95,78203.31,0.02,-0.00135,0.0,0.21741]
[1777238944838,66.95,78195.52,0.02,-0.00136,0.0,0.21894]
[1777238949874,66.95,78186.73,0.02,-0.00137,0.0,0.22068]
[1777238954908,66.95,78186.53,0.02,-0.00137,0.0,0.22072]
[1777238959944,66.95,78197.21,0.02,-0.00136,0.0,0.21861]
[1777238964979,66.95,78194.84,0.02,-0.00136,0.0,0.21908]
[1777238970015,66.95,78192.93,0.02,-0.00136,0.0,0.21945]
[1777238975049,66.95,78185.69,0.02,-0.00137,0.0,0.22036]
[1777238980085,66.95,78183.29,0.02,-0.00137,0.0,0.22084]
[1777238985118,66.95,78189.99,0.02,-0.00136,0.0,0.21951]
[1777238990153,66.95,78191.36,0.02,-0.00136,0.0,0.21924]
[1777238995188,66.95,78188.77,0.02,-0.00137,0.0,0.21975]
[1777239000225,66.95,78191.39,0.02,-0.00136,0.0,0.21924]
[1777239005258,66.95,78188.44,0.02,-0.00137,0.0,0.21982]
[1777239010293,66.95,78177.36,0.02,-0.00138,0.0,0.22202]
[1777239015330,66.95,78185.18,0.02,-0.00137,0.0,0.22046]
[1777239020366,66.95,78186.73,0.02,-0.00137,0.0,0.22016]
[1777239025400,66.95,78185.36,0.02,-0.00137,0.0,0.22043]
[1777239030435,66.95,78179.7,0.02,-0.00138,0.0,0.22155]
[1777239035471,66.95,78179.12,0.02,-0.00138,0.0,0.22114]
[1777239040506,66.95,78178.22,0.02,-0.00138,0.0,0.22132]
[1777239045542,66.95,78174.28,0.02,-0.00138,0.0,0.22211]
[1777239052590,66.95,78173.57,0.02,-0.00138,0.0,0.22225]
[1777239057624,66.95,78177.98,0.02,-0.00138,0.0,0.22137]
[1777239062661,66.95,78175.25,0.02,-0.00138,0.0,0.22191]
[1777239067695,66.95,78173.2,0.02,-0.00138,0.0,0.22232]
[1777239072731,66.95,78167.52,0.02,-0.00139,0.0,0.22346]
[1777239077767,66.95,78166.24,0.02,-0.00139,0.0,0.22371]
[1777239082802,66.95,78168.04,0.02,-0.00139,0.0,0.22335]
[1777239087852,66.95,78168.17,0.02,-0.00139,0.0,0.22333]
[1777239092881,66.95,78164.16,0.02,-0.00139,0.0,0.2236]
[1777239097915,66.95,78155.44,0.02,-0.00141,0.0,0.22536]
[1777239102952,66.95,78146.37,0.02,-0.00142,0.0,0.2272]
[1777239107986,66.95,78138.6,0.02,-0.00143,0.0,0.22879]
[1777239112019,66.95,78118.51,0.02,-0.00146,0.0,0.23294]
[1777239117049,66.95,78113.85,0.02,-0.00146,0.0,0.23391]
[1777239122085,66.95,78099.97,0.02,-0.00148,0.0,0.23683]
[1777239127118,66.95,78103.38,0.02,-0.00148,0.0,0.23611]
[1777239132156,66.95,78114.94,0.02,-0.00146,0.0,0.23369]
[1777239137190,66.95,78123.06,0.02,-0.00145,0.0,0.23199]
[1777239142231,66.95,78123.35,0.02,-0.00145,0.0,0.23193]
[1777239145337,66.95,78103.72,0.02,-0.00148,0.0,0.23604]
[1777239151296,66.95,78099.21,0.02,-0.00148,0.0,0.23644]
[1777239156330,66.95,78097.04,0.02,-0.00149,0.0,0.2369]
[1777239161366,66.95,78109.26,0.02,-0.00147,0.0,0.23432]
[1777239166401,66.95,78108.88,0.02,-0.00147,0.0,0.2344]
[1777239171435,66.95,78109.74,0.02,-0.00147,0.0,0.23422]
[1777239176471,66.95,78109.16,0.02,-0.00147,0.0,0.23435]
[1777239181506,66.95,78109.72,0.02,-0.00147,0.0,0.23423]
[1777239185637,66.95,78075.36,0.02,-0.00152,0.0,0.24152]
[1777239188571,66.95,78042.6,0.02,-0.00157,0.0,0.24867]
[1777239192600,66.95,78060.37,0.02,-0.00154,0.0,0.24477]
[1777239197636,66.95,78057.33,0.02,-0.00155,0.0,0.24543]
[1777239198642,66.95,78042.97,0.02,-0.00157,0.0,0.24859]
[1777239203678,66.95,78029.81,0.02,-0.00159,0.0,0.25151]
[1777239208713,66.95,78045.46,0.02,-0.00156,0.0,0.24804]
[1777239211743,66.95,78056.58,0.02,-0.00154,0.0,0.24503]
[1777239216768,66.95,78046.12,0.02,-0.00156,0.0,0.24732]
[1777239220797,66.95,78030.02,0.02,-0.00158,0.0,0.25088]
[1777239225918,66.95,78020.05,0.02,-0.0016,0.0,0.25311]
[1777239227848,66.95,78006.01,0.02,-0.00162,0.0,0.25628]
[1777239232893,66.95,78010.29,0.02,-0.00162,0.0,0.25531]
[1777239237933,66.95,78013.72,0.02,-0.00161,0.0,0.25454]
[1777239242958,66.95,78004.12,0.02,-0.00163,0.0,0.25671]
[1777239244975,66.95,77983.16,0.02,-0.00166,0.0,0.26152]
[1777239246079,66.95,77964.92,0.02,-0.00169,0.0,0.26577]
[1777239252021,66.95,77967.71,0.02,-0.00168,0.0,0.26512]
[1777239257058,66.95,77964.59,0.02,-0.00169,0.0,0.26585]
[1777239262093,66.95,77970.78,0.02,-0.00168,0.0,0.2644]
[1777239266227,66.95,77990.65,0.02,-0.00165,0.0,0.25979]
[1777239272163,66.95,78006.63,0.02,-0.00162,0.0,0.25555]
[1777239277198,66.95,78013.33,0.02,-0.00161,0.0,0.25404]
[1777239282233,66.95,78020.01,0.02,-0.0016,0.0,0.25254]
[1777239287268,66.95,78026.98,0.02,-0.00159,0.0,0.25098]
[1777239292303,66.95,78016.74,0.02,-0.0016,0.0,0.25327]
[1777239297337,66.95,78015.7,0.02,-0.0016,0.0,0.2535]
[1777239301365,66.95,78034.18,0.02,-0.00157,0.0,0.24938]
[1777239305395,66.95,78050.93,0.02,-0.00155,0.0,0.24569]
[1777239307413,66.95,78071.7,0.02,-0.00152,0.0,0.24118]
[1777239309423,66.95,78087.78,0.02,-0.00149,0.0,0.23775]
[1777239310431,66.95,78109.07,0.02,-0.00146,0.0,0.23326]
[1777239315465,66.95,78083.64,0.02,-0.0015,0.0,0.23863]
[1777239319600,66.95,78065.61,0.02,-0.00153,0.0,0.2425]
[1777239325537,66.95,78072.54,0.02,-0.00152,0.0,0.241]
[1777239330571,66.95,78073.68,0.02,-0.00151,0.0,0.24076]
[1777239335607,66.95,78079.57,0.02,-0.0015,0.0,0.23894]
[1777239340641,66.95,78079.12,0.02,-0.0015,0.0,0.23903]
[1777239345707,66.95,78078.12,0.02,-0.0015,0.0,0.23924]
[1777239345712,66.95,78078.15,0.02,-0.0015,0.0,0.23924]
[1777239346960,66.95,78078.15,0.02,-0.0015,0.0,0.23924]
[1777239347007,66.95,78077.9,0.02,-0.0015,0.0,0.23929]
[1777239352726,66.95,78076.95,0.02,-0.00151,0.0,0.23949]
[1777239358767,66.95,78074.89,0.02,-0.00151,0.0,0.23994]
[1777239364811,66.95,78074.11,0.02,-0.00151,0.0,0.2401]
[1777239369955,66.95,78073.97,0.02,-0.00151,0.0,0.24013]
[1777239375887,66.95,78073.35,0.02,-0.00151,0.0,0.24027]
[1777239380924,66.95,78072.75,0.02,-0.00151,0.0,0.24039]
[1777239385957,66.95,78073.36,0.02,-0.00151,0.0,0.24026]
[1777239390993,66.95,78074.11,0.02,-0.00151,0.0,0.2401]
[1777239397036,66.95,78073.99,0.02,-0.00151,0.0,0.23957]
[1777239402070,66.95,78059.09,0.02,-0.00153,0.0,0.24277]
[1777239407105,66.95,78046.8,0.02,-0.00155,0.0,0.24545]
[1777239412144,66.95,78046.75,0.02,-0.00155,0.0,0.24546]
[1777239417175,66.95,78047.17,0.02,-0.00155,0.0,0.24537]
[1777239422211,66.95,78038.84,0.02,-0.00156,0.0,0.24719]
[1777239424260,66.95,78007.37,0.02,-0.00161,0.0,0.25421]
[1777239425255,66.95,77987.43,0.02,-0.00164,0.0,0.25874]
[1777239430400,66.95,77993.77,0.02,-0.00163,0.0,0.25729]
[1777239436321,66.95,78007.86,0.02,-0.00161,0.0,0.25409]
[1777239441353,66.95,78008.12,0.02,-0.00161,0.0,0.25404]
[1777239446389,66.95,78015.99,0.02,-0.0016,0.0,0.25227]
[1777239450558,66.95,77996.23,0.02,-0.00163,0.0,0.25673]
[1777239456465,66.95,77991.93,0.02,-0.00163,0.0,0.25712]
[1777239461495,66.95,78000.2,0.02,-0.00162,0.0,0.25524]
[1777239466529,66.95,78001.95,0.02,-0.00161,0.0,0.25484]
[1777239471564,66.95,78008.41,0.02,-0.0016,0.0,0.25338]
[1777239476603,66.95,78018.78,0.02,-0.00159,0.0,0.25106]
[1777239481639,66.95,78019.91,0.02,-0.00159,0.0,0.25081]
[1777239486673,66.95,78022.05,0.02,-0.00158,0.0,0.25033]
[1777239491709,66.95,78016.37,0.02,-0.00159,0.0,0.2516]
[1777239496743,66.95,78019.38,0.02,-0.00159,0.0,0.25093]
[1777239501779,66.95,78029.47,0.02,-0.00157,0.0,0.24868]
[1777239506815,66.95,78032.5,0.02,-0.00157,0.0,0.24801]
[1777239511854,66.95,78037.46,0.02,-0.00155,0.0,0.24635]
[1777239516885,66.95,78036.25,0.02,-0.00156,0.0,0.24661]
[1777239521920,66.95,78034.3,0.02,-0.00156,0.0,0.24704]
[1777239527961,66.95,78034.7,0.02,-0.00156,0.0,0.24695]
[1777239532996,66.95,78036.96,0.02,-0.00156,0.0,0.24646]
[1777239537025,66.95,78052.38,0.02,-0.00153,0.0,0.24309]
[1777239542059,66.95,78054.99,0.02,-0.00153,0.0,0.24253]
[1777239547094,66.95,78059.4,0.02,-0.00152,0.0,0.24157]
[1777239552129,66.95,78069.02,0.02,-0.00151,0.0,0.23951]
[1777239557165,66.95,78068.65,0.02,-0.00151,0.0,0.23958]
[1777239562201,66.95,78073.96,0.02,-0.0015,0.0,0.23845]
[1777239567237,66.95,78076.82,0.02,-0.00149,0.0,0.23784]
[1777239572285,66.95,78081.6,0.02,-0.00148,0.0,0.23627]
[1777239577321,66.95,78087.27,0.02,-0.00148,0.0,0.23507]
[1777239580465,66.95,78073.29,0.02,-0.0015,0.0,0.23803]
[1777239586378,66.95,78072.65,0.02,-0.0015,0.0,0.23817]
[1777239591414,66.95,78065.94,0.02,-0.00151,0.0,0.2396]
[1777239596449,66.95,78056.16,0.02,-0.00152,0.0,0.24171]
[1777239601484,66.95,78053.03,0.02,-0.00153,0.0,0.24238]
[1777239606518,66.95,78048.48,0.02,-0.00153,0.0,0.24337]
[1777239611553,66.95,78042.47,0.02,-0.00154,0.0,0.24468]
[1777239616588,66.95,78043.77,0.02,-0.00154,0.0,0.24439]
[1777239621624,66.95,78047.83,0.02,-0.00154,0.0,0.24351]
[1777239626665,66.95,78044.02,0.02,-0.00154,0.0,0.24434]
[1777239631699,66.95,78058.01,0.02,-0.00152,0.0,0.24074]
[1777239636733,66.95,78050.47,0.02,-0.00153,0.0,0.24237]
[1777239642775,66.95,78052.85,0.02,-0.00152,0.0,0.24185]
[1777239648817,66.95,78050.01,0.02,-0.00153,0.0,0.24247]
[1777239653852,66.95,78050.32,0.02,-0.00153,0.0,0.2424]
[1777239661026,66.95,78047.39,0.02,-0.00153,0.0,0.24303]
[1777239666942,66.95,78046.22,0.02,-0.00153,0.0,0.24329]
[1777239671977,66.95,78044.26,0.02,-0.00154,0.0,0.24371]
[1777239677015,66.95,78041.64,0.02,-0.00154,0.0,0.24429]
[1777239682051,66.95,78033.96,0.02,-0.00155,0.0,0.24596]
[1777239687085,66.95,78034.32,0.02,-0.00155,0.0,0.24588]
[1777239692121,66.95,78034.34,0.02,-0.00155,0.0,0.24531]
[1777239697155,66.95,78033.13,0.02,-0.00155,0.0,0.24557]
[1777239702191,66.95,78030.93,0.02,-0.00155,0.0,0.24605]
[1777239707225,66.95,78028.88,0.02,-0.00156,0.0,0.2465]
[1777239712262,66.95,78023.77,0.02,-0.00156,0.0,0.24763]
[1777239719310,66.95,78020.41,0.02,-0.00157,0.0,0.24837]
[1777239724345,66.95,78020.83,0.02,-0.00157,0.0,0.24828]
[1777239729380,66.95,78018.66,0.02,-0.00157,0.0,0.24876]
[1777239734417,66.95,78019.55,0.02,-0.00157,0.0,0.24856]
[1777239740462,66.95,78021.11,0.02,-0.00157,0.0,0.24822]
[1777239745497,66.95,78023.08,0.02,-0.00157,0.0,0.24778]
[1777239750654,66.95,78021.2,0.02,-0.00157,0.0,0.2482]
[1777239756576,66.95,78017.98,0.02,-0.00157,0.0,0.24833]
[1777239761732,66.95,78010.86,0.02,-0.00158,0.0,0.24991]
[1777239767653,66.95,77998.91,0.02,-0.0016,0.0,0.25258]
[1777239772688,66.95,78000.09,0.02,-0.0016,0.0,0.25232]
[1777239781873,66.95,77997.12,0.02,-0.0016,0.0,0.25298]
[1777239787794,66.95,77996.09,0.02,-0.0016,0.0,0.25322]
[1777239792828,66.95,77996.24,0.02,-0.0016,0.0,0.25318]
[1777239798870,66.95,77994.08,0.02,-0.00161,0.0,0.25367]
[1777239803904,66.95,77994.11,0.02,-0.00161,0.0,0.25366]
[1777239808939,66.95,77998.78,0.02,-0.0016,0.0,0.25261]
[1777239813974,66.95,78000.08,0.02,-0.00159,0.0,0.25173]
[1777239820026,66.95,77999.63,0.02,-0.0016,0.0,0.25183]
[1777239825052,66.95,77991.19,0.02,-0.00161,0.0,0.25373]
[1777239830088,66.95,77986.41,0.02,-0.00162,0.0,0.25481]
[1777239835123,66.95,77975.78,0.02,-0.00163,0.0,0.25723]
[1777239840158,66.95,77968.94,0.02,-0.00164,0.0,0.2588]
[1777239846200,66.95,77969.15,0.02,-0.00164,0.0,0.25875]
[1777239851237,66.95,77969.32,0.02,-0.00164,0.0,0.25871]
[1777239856272,66.95,77973.47,0.02,-0.00164,0.0,0.25776]
[1777239861306,66.95,77977.63,0.02,-0.00163,0.0,0.25681]
[1777239866341,66.95,77988.89,0.02,-0.00161,0.0,0.25425]
[1777239871377,66.95,77992.95,0.02,-0.0016,0.0,0.25275]
[1777239876412,66.95,77994.11,0.02,-0.0016,0.0,0.25249]
[1777239881447,66.95,77996.89,0.02,-0.0016,0.0,0.25186]
[1777239887489,66.95,77997.53,0.02,-0.0016,0.0,0.25172]
[1777239892669,66.95,77997.6,0.02,-0.0016,0.0,0.2517]
[1777239900581,66.95,77997.56,0.02,-0.0016,0.0,0.25171]
[1777239905616,66.95,77981.02,0.02,-0.00162,0.0,0.25544]
[1777239910653,66.95,77978.75,0.02,-0.00163,0.0,0.25596]
[1777239915686,66.95,77974.79,0.02,-0.00163,0.0,0.25686]
[1777239920721,66.95,77974.99,0.02,-0.00163,0.0,0.25681]
[1777239925756,66.95,77970.07,0.02,-0.00164,0.0,0.25794]
[1777239930791,66.95,77967.03,0.02,-0.00164,0.0,0.25864]
[1777239935970,66.95,77961.49,0.02,-0.00165,0.0,0.25931]
[1777239941869,66.95,77958.42,0.02,-0.00165,0.0,0.26002]
[1777239947910,66.95,77956.95,0.02,-0.00166,0.0,0.26036]
[1777239952946,66.95,77959.5,0.02,-0.00165,0.0,0.25977]
[1777239957980,66.95,77960.17,0.02,-0.00165,0.0,0.25961]
[1777239963015,66.95,77958.61,0.02,-0.00165,0.0,0.25997]
[1777239968050,66.95,77958.92,0.02,-0.00165,0.0,0.2599]
[1777239974092,66.95,77959.88,0.02,-0.00165,0.0,0.25968]
[1777239979128,66.95,77960.26,0.02,-0.00165,0.0,0.25959]
[1777239984163,66.95,77959.9,0.02,-0.00165,0.0,0.25968]
[1777239986250,66.95,77944.26,0.02,-0.00168,0.0,0.2633]
[1777239988211,66.95,77922.69,0.02,-0.00171,0.0,0.26838]
[1777239989212,66.95,77901.44,0.02,-0.00175,0.0,0.27347]
[1777239992233,66.95,77885.18,0.02,-0.00177,0.0,0.27679]
[1777239997269,66.95,77883.52,0.02,-0.00178,0.0,0.27719]
[1777240001296,66.95,77897.86,0.02,-0.00175,0.0,0.27371]
[1777240004319,66.95,77923.62,0.02,-0.00171,0.0,0.26754]
[1777240009353,66.95,77925.85,0.02,-0.0017,0.0,0.26702]
[1777240014389,66.95,77923.38,0.02,-0.00171,0.0,0.2676]
[1777240019423,66.95,77925.45,0.02,-0.00171,0.0,0.26711]
[1777240024458,66.95,77935.3,0.02,-0.00169,0.0,0.26479]
[1777240029493,66.95,77936.28,0.02,-0.00169,0.0,0.26456]
[1777240034533,66.95,77926.81,0.02,-0.0017,0.0,0.26679]
[1777240039565,66.95,77936.16,0.02,-0.00169,0.0,0.26459]
[1777240044601,66.95,77936.18,0.02,-0.00169,0.0,0.26458]
[1777240049635,66.95,77931.59,0.02,-0.00169,0.0,0.26566]
[1777240054671,66.95,77931.26,0.02,-0.00169,0.0,0.26513]
[1777240059707,66.95,77931.17,0.02,-0.00169,0.0,0.26515]
[1777240065747,66.95,77931.97,0.02,-0.00169,0.0,0.26496]
[1777240070785,66.95,77931.67,0.02,-0.00169,0.0,0.26503]
[1777240075819,66.95,77931.8,0.02,-0.00169,0.0,0.265]
[1777240079848,66.95,77946.83,0.02,-0.00167,0.0,0.26149]
[1777240084883,66.95,77950.79,0.02,-0.00166,0.0,0.26058]
[1777240089917,66.95,77951.92,0.02,-0.00166,0.0,0.26031]
[1777240094952,66.95,77946.57,0.02,-0.00167,0.0,0.26155]
[1777240099987,66.95,77951.35,0.02,-0.00166,0.0,0.26045]
[1777240105023,66.95,77950.91,0.02,-0.00166,0.0,0.26055]
[1777240115093,66.95,77949.54,0.02,-0.00166,0.0,0.26026]
[1777240119120,66.95,77968.04,0.02,-0.00163,0.0,0.25602]
[1777240124156,66.95,77981.31,0.02,-0.00161,0.0,0.25301]
[1777240129191,66.95,77989.37,0.02,-0.00159,0.0,0.2512]
[1777240134226,66.95,77999.17,0.02,-0.00158,0.0,0.24902]
[1777240139261,66.95,77994.15,0.02,-0.00159,0.0,0.25013]
[1777240144295,66.95,77991.17,0.02,-0.00159,0.0,0.2508]
[1777240149331,66.95,77989.8,0.02,-0.00159,0.0,0.2511]
[1777240154368,66.95,77988.27,0.02,-0.0016,0.0,0.25145]
[1777240159401,66.95,77987.74,0.02,-0.0016,0.0,0.25157]
[1777240164436,66.95,77986.85,0.02,-0.0016,0.0,0.25177]
[1777240169472,66.95,77975.75,0.02,-0.00162,0.0,0.25427]
[1777240173524,66.95,77958.79,0.02,-0.00164,0.0,0.25753]
[1777240178560,66.95,77957.68,0.02,-0.00164,0.0,0.25779]
[1777240183593,66.95,77953.11,0.02,-0.00165,0.0,0.25884]
[1777240192656,66.95,77953.56,0.02,-0.00165,0.0,0.25873]
[1777240197814,66.95,77961.79,0.02,-0.00163,0.0,0.25685]
[1777240203733,66.95,77963.64,0.02,-0.00163,0.0,0.25642]
[1777240208768,66.95,77964.31,0.02,-0.00163,0.0,0.25627]
[1777240213804,66.95,77965.08,0.02,-0.00163,0.0,0.2561]
[1777240218837,66.95,77967.26,0.02,-0.00163,0.0,0.2556]
[1777240223875,66.95,77967.08,0.02,-0.00163,0.0,0.25564]
[1777240228910,66.95,77970.02,0.02,-0.00162,0.0,0.25497]
[1777240230925,66.95,77989.87,0.02,-0.00159,0.0,0.2505]
[1777240235964,66.95,77992.98,0.02,-0.00158,0.0,0.24923]
[1777240240995,66.95,77995.12,0.02,-0.00158,0.0,0.24875]
[1777240246031,66.95,77994.56,0.02,-0.00158,0.0,0.24887]
[1777240251067,66.95,77994.73,0.02,-0.00158,0.0,0.24884]
[1777240252675,66.95,77994.73,0.02,-0.00158,0.0,0.24884]
[1777240252777,66.95,77993.28,0.02,-0.00158,0.0,0.24916]
[1777240258278,66.95,77985.0,0.02,-0.00159,0.0,0.25101]
[1777240264160,66.95,77977.15,0.02,-0.00161,0.0,0.25277]
[1777240269197,66.95,77972.57,0.02,-0.00161,0.0,0.2538]
[1777240274233,66.95,77968.03,0.02,-0.00162,0.0,0.25483]
[1777240279266,66.95,77967.0,0.02,-0.00162,0.0,0.25506]
[1777240286314,66.95,77965.45,0.02,-0.00162,0.0,0.25542]
[1777240292356,66.95,77964.08,0.02,-0.00162,0.0,0.25513]
[1777240297391,66.95,77960.56,0.02,-0.00163,0.0,0.25593]
[1777240298579,66.95,77960.56,0.02,-0.00163,0.0,0.25593]
[1777240298661,66.95,77960.48,0.02,-0.00163,0.0,0.25595]
[1777240304441,66.95,77958.5,0.02,-0.00163,0.0,0.2564]
[1777240310483,66.95,77958.6,0.02,-0.00163,0.0,0.25638]
[1777240316526,66.95,77957.27,0.02,-0.00163,0.0,0.25669]
[1777240320554,66.95,77941.49,0.02,-0.00166,0.0,0.26031]
[1777240325589,66.95,77930.58,0.02,-0.00168,0.0,0.26285]
[1777240331631,66.95,77930.62,0.02,-0.00168,0.0,0.26284]
[1777240336667,66.95,77944.28,0.02,-0.00165,0.0,0.25967]
[1777240341702,66.95,77949.95,0.02,-0.00165,0.0,0.25836]
[1777240346736,66.95,77950.12,0.02,-0.00165,0.0,0.25832]
[1777240351772,66.95,77953.67,0.02,-0.00164,0.0,0.25691]
[1777240357817,66.95,77954.27,0.02,-0.00163,0.0,0.25677]
[1777240364863,66.95,77955.57,0.02,-0.00163,0.0,0.25648]
[1777240369900,66.95,77956.45,0.02,-0.00163,0.0,0.25628]
[1777240379120,66.95,77958.38,0.02,-0.00163,0.0,0.25584]
[1777240385004,66.95,77959.2,0.02,-0.00163,0.0,0.25565]
[1777240390037,66.95,77966.37,0.02,-0.00162,0.0,0.25402]
[1777240395073,66.95,77973.19,0.02,-0.0016,0.0,0.25248]
[1777240400108,66.95,77966.69,0.02,-0.00161,0.0,0.25395]
[1777240405143,66.95,77960.19,0.02,-0.00163,0.0,0.25542]
[1777240410178,66.95,77958.66,0.02,-0.00163,0.0,0.25577]
[1777240415215,66.95,77954.58,0.02,-0.00163,0.0,0.25611]
[1777240416220,66.95,77938.17,0.02,-0.00166,0.0,0.25987]
[1777240421256,66.95,77925.2,0.02,-0.00168,0.0,0.26289]
[1777240426290,66.95,77919.92,0.02,-0.00169,0.0,0.26412]
[1777240431328,66.95,77921.22,0.02,-0.00169,0.0,0.26382]
[1777240436361,66.95,77920.56,0.02,-0.00169,0.0,0.26397]
[1777240442404,66.95,77921.25,0.02,-0.00169,0.0,0.26381]
[1777240447440,66.95,77917.7,0.02,-0.00169,0.0,0.26464]
[1777240452473,66.95,77916.79,0.02,-0.00169,0.0,0.26486]
[1777240457508,66.95,77904.61,0.02,-0.00171,0.0,0.26773]
[1777240462544,66.95,77898.0,0.02,-0.00172,0.0,0.26931]
[1777240467578,66.95,77885.06,0.02,-0.00175,0.0,0.27241]
[1777240472614,66.95,77890.52,0.02,-0.00173,0.0,0.27047]
[1777240477649,66.95,77886.62,0.02,-0.00174,0.0,0.27141]
[1777240482683,66.95,77885.82,0.02,-0.00174,0.0,0.2716]
[1777240486063,66.95,77887.56,0.02,-0.00174,0.0,0.27118]
[1777240486155,66.95,77871.11,0.02,-0.00177,0.0,0.27516]
[1777240487193,66.95,77871.11,0.02,-0.00177,0.0,0.27516]
[1777240487736,66.95,77931.27,0.02,-0.00166,0.0,0.26087]
[1777240488517,66.95,77931.27,0.02,-0.00166,0.0,0.26087]
[1777240488756,66.95,77943.67,0.02,-0.00164,0.0,0.258]
[1777240489905,66.95,78036.72,0.02,-0.0015,0.0,0.23741]
[1777240491302,66.95,78036.72,0.02,-0.0015,0.0,0.23741]
[1777240491773,66.95,78044.64,0.02,-0.00149,0.0,0.23573]
[1777240493101,66.95,78044.64,0.02,-0.00149,0.0,0.23573]
[1777240493166,66.95,78172.62,0.02,-0.00131,0.0,0.20998]
[1777240495259,66.95,78172.62,0.02,-0.00131,0.0,0.20998]
[1777240495828,66.95,78136.21,0.02,-0.00136,0.0,0.21703]
[1777240497022,66.95,78136.21,0.02,-0.00136,0.0,0.21703]
[1777240497042,66.95,78367.64,0.02,-0.00107,0.0,0.17559]
[1777240498831,66.95,78351.5,0.02,-0.00109,0.0,0.17823]
[1777240499487,66.95,78351.5,0.02,-0.00109,0.0,0.17823]
[1777240499999,66.95,78421.11,0.02,-0.00102,0.0,0.1671]
[1777240500996,66.95,78421.11,0.02,-0.00102,0.0,0.1671]
[1777240501086,66.95,78511.04,0.02,-0.00093,0.0,0.15365]
[1777240503877,66.95,78528.2,0.02,-0.00091,0.0,0.1512]
[1777240505414,66.95,78518.62,0.02,-0.00092,0.0,0.15256]
[1777240505965,66.95,78519.65,0.02,-0.00092,0.0,0.15241]
[1777240506924,66.95,78713.22,0.02,-0.00075,0.0,0.12693]
[1777240507733,66.95,78713.22,0.02,-0.00075,0.0,0.12693]
[1777240507930,66.95,78865.1,0.02,-0.00064,0.0,0.10972]
[1777240510228,66.95,78865.1,0.02,-0.00064,0.0,0.10972]
[1777240510295,66.95,78871.37,0.02,-0.00064,0.0,0.10906]
[1777240511276,66.95,78871.37,0.02,-0.00064,0.0,0.10906]
[1777240511291,66.95,78878.23,0.02,-0.00063,0.0,0.10834]
[1777240515985,66.95,78895.17,0.02,-0.00062,0.0,0.10658]
[1777240516993,66.95,78909.82,0.02,-0.00061,0.0,0.10508]
[1777240522029,66.95,78907.33,0.02,-0.00061,0.0,0.10533]
[1777240527064,66.95,78900.88,0.02,-0.00062,0.0,0.10599]
[1777240530256,66.95,78865.68,0.02,-0.00064,0.0,0.10966]
[1777240532103,66.95,78843.31,0.02,-0.00065,0.0,0.11175]
[1777240534120,66.95,78811.48,0.02,-0.00067,0.0,0.11522]
[1777240535129,66.95,78787.39,0.02,-0.00069,0.0,0.11792]
[1777240536100,66.95,78787.39,0.02,-0.00069,0.0,0.11792]
[1777240536186,66.95,78727.29,0.02,-0.00074,0.0,0.1249]
[1777240537385,66.95,78727.29,0.02,-0.00074,0.0,0.1249]
[1777240538150,66.95,78695.75,0.02,-0.00076,0.0,0.12871]
[1777240539157,66.95,78656.0,0.02,-0.00079,0.0,0.13367]
[1777240540336,66.95,78656.0,0.02,-0.00079,0.0,0.13367]
[1777240540328,66.95,78620.4,0.02,-0.00082,0.0,0.13826]
[1777240541294,66.95,78620.4,0.02,-0.00082,0.0,0.13826]
[1777240541299,66.95,78589.06,0.02,-0.00085,0.0,0.14241]
[1777240543185,66.95,78558.1,0.02,-0.00088,0.0,0.14663]
[1777240544213,66.95,78532.07,0.02,-0.0009,0.0,0.15026]
[1777240546206,66.95,78507.83,0.02,-0.00093,0.0,0.15371]
[1777240548240,66.95,78482.06,0.02,-0.00095,0.0,0.15747]
[1777240550239,66.95,78467.86,0.02,-0.00097,0.0,0.15957]
[1777240552252,66.95,78438.44,0.02,-0.001,0.0,0.16401]
[1777240554298,66.95,78423.89,0.02,-0.00101,0.0,0.16624]
[1777240555293,66.95,78404.56,0.02,-0.00103,0.0,0.16926]
[1777240558317,66.95,78377.84,0.02,-0.00106,0.0,0.1735]
[1777240562357,66.95,78363.58,0.02,-0.00107,0.0,0.17581]
[1777240564849,66.95,78360.27,0.02,-0.00108,0.0,0.17635]
[1777240565440,66.95,78378.47,0.02,-0.00106,0.0,0.1734]
[1777240565804,66.95,78378.47,0.02,-0.00106,0.0,0.1734]
[1777240566387,66.95,78438.54,0.02,-0.001,0.0,0.16399]
[1777240567395,66.95,78467.65,0.02,-0.00097,0.0,0.1596]
[1777240568403,66.95,78449.52,0.02,-0.00098,0.0,0.16232]
[1777240573441,66.95,78469.34,0.02,-0.00096,0.0,0.15935]
[1777240576458,66.95,78486.59,0.02,-0.00095,0.0,0.1568]
[1777240580666,66.95,78500.57,0.02,-0.00093,0.0,0.15476]
[1777240581643,66.95,78500.57,0.02,-0.00093,0.0,0.15476]
[1777240582417,66.95,78500.57,0.02,-0.00093,0.0,0.15476]
[1777240582472,66.95,78517.24,0.02,-0.00092,0.0,0.15236]
[1777240582731,66.95,78517.24,0.02,-0.00092,0.0,0.15236]
[1777240582813,66.95,78544.25,0.02,-0.00089,0.0,0.14855]
[1777240583642,66.95,78544.25,0.02,-0.00089,0.0,0.14855]
[1777240583669,66.95,78581.8,0.02,-0.00086,0.0,0.14339]
[1777240586548,66.95,78640.65,0.02,-0.00081,0.0,0.13563]
[1777240589566,66.95,78674.99,0.02,-0.00078,0.0,0.13128]
[1777240590752,66.95,78729.07,0.02,-0.00074,0.0,0.12469]
[1777240593605,66.95,78749.96,0.02,-0.00072,0.0,0.1219]
[1777240595627,66.95,78764.47,0.02,-0.00071,0.0,0.12021]
[1777240597131,66.95,78764.47,0.02,-0.00071,0.0,0.12021]
[1777240597231,66.95,78744.46,0.02,-0.00072,0.0,0.12254]
[1777240598241,66.95,78744.46,0.02,-0.00072,0.0,0.12254]
[1777240598329,66.95,78683.17,0.02,-0.00077,0.0,0.12992]
[1777240599104,66.95,78683.17,0.02,-0.00077,0.0,0.12992]
[1777240599189,66.95,78638.43,0.02,-0.00081,0.0,0.13556]
[1777240601462,66.95,78638.43,0.02,-0.00081,0.0,0.13556]
[1777240600827,66.95,78579.56,0.02,-0.00086,0.0,0.14332]
[1777240601667,66.95,78579.56,0.02,-0.00086,0.0,0.14332]
[1777240603694,66.95,78558.08,0.02,-0.00088,0.0,0.14625]
[1777240608718,66.95,78564.12,0.02,-0.00087,0.0,0.14542]
[1777240610896,66.95,78590.08,0.02,-0.00085,0.0,0.1419]
[1777240614766,66.95,78570.97,0.02,-0.00087,0.0,0.14448]
[1777240617789,66.95,78554.45,0.02,-0.00088,0.0,0.14675]
[1777240619803,66.95,78537.37,0.02,-0.0009,0.0,0.14912]
[1777240620815,66.95,78518.75,0.02,-0.00091,0.0,0.15176]
[1777240623831,66.95,78536.67,0.02,-0.0009,0.0,0.14922]
[1777240624837,66.95,78575.17,0.02,-0.00086,0.0,0.14391]
[1777240625845,66.95,78592.39,0.02,-0.00085,0.0,0.14159]
[1777240627915,66.95,78608.96,0.02,-0.00083,0.0,0.13939]
[1777240629885,66.95,78574.49,0.02,-0.00086,0.0,0.144]
[1777240634917,66.95,78576.0,0.02,-0.00086,0.0,0.1438]
[1777240635923,66.95,78557.31,0.02,-0.00088,0.0,0.14635]
[1777240638945,66.95,78537.05,0.02,-0.0009,0.0,0.14917]
[1777240639953,66.95,78559.35,0.02,-0.00088,0.0,0.14607]
[1777240641108,66.95,78513.73,0.02,-0.00092,0.0,0.15247]
[1777240647006,66.95,78527.62,0.02,-0.00091,0.0,0.1505]
[1777240650030,66.95,78507.82,0.02,-0.00092,0.0,0.15332]
[1777240655066,66.95,78499.38,0.02,-0.00093,0.0,0.15414]
[1777240658087,66.95,78481.97,0.02,-0.00095,0.0,0.15667]
[1777240659094,66.95,78464.86,0.02,-0.00096,0.0,0.1592]
[1777240661253,66.95,78447.9,0.02,-0.00098,0.0,0.16174]
[1777240663123,66.95,78425.25,0.02,-0.001,0.0,0.16519]
[1777240667153,66.95,78405.52,0.02,-0.00102,0.0,0.16825]
[1777240668159,66.95,78388.43,0.02,-0.00104,0.0,0.17094]
[1777240673194,66.95,78395.1,0.02,-0.00104,0.0,0.16989]
[1777240674204,66.95,78412.75,0.02,-0.00102,0.0,0.16712]
[1777240676218,66.95,78429.31,0.02,-0.001,0.0,0.16457]
[1777240681412,66.95,78413.49,0.02,-0.00102,0.0,0.16701]
[1777240687295,66.95,78413.79,0.02,-0.00102,0.0,0.16696]
[1777240690316,66.95,78428.62,0.02,-0.001,0.0,0.16467]
[1777240695351,66.95,78431.39,0.02,-0.001,0.0,0.16425]
[1777240700389,66.95,78412.17,0.02,-0.00102,0.0,0.16721]
[1777240705425,66.95,78421.54,0.02,-0.00101,0.0,0.16576]
[1777240710461,66.95,78419.37,0.02,-0.00101,0.0,0.1661]
[1777240715494,66.95,78411.8,0.02,-0.00102,0.0,0.16684]
[1777240717513,66.95,78393.54,0.02,-0.00103,0.0,0.1697]
[1777240718526,66.95,78378.44,0.02,-0.00105,0.0,0.1721]
[1777240719528,66.95,78350.5,0.02,-0.00108,0.0,0.17661]
[1777240724562,66.95,78370.29,0.02,-0.00106,0.0,0.1734]
[1777240729605,66.95,78366.93,0.02,-0.00106,0.0,0.17394]
[1777240730606,66.95,78349.98,0.02,-0.00108,0.0,0.1767]
[1777240735644,66.95,78346.0,0.02,-0.00109,0.0,0.17735]
[1777240737660,66.95,78360.07,0.02,-0.00107,0.0,0.17505]
[1777240742697,66.95,78359.81,0.02,-0.00107,0.0,0.17509]
[1777240747732,66.95,78359.22,0.02,-0.00107,0.0,0.17519]
[1777240752767,66.95,78360.05,0.02,-0.00107,0.0,0.17506]
[1777240754791,66.95,78374.62,0.02,-0.00105,0.0,0.17271]
[1777240756802,66.95,78406.03,0.02,-0.00102,0.0,0.16774]
[1777240761994,66.95,78404.53,0.02,-0.00102,0.0,0.16798]
[1777240765864,66.95,78385.93,0.02,-0.00104,0.0,0.1709]
[1777240770900,66.95,78394.2,0.02,-0.00103,0.0,0.1696]
[1777240775934,66.95,78391.7,0.02,-0.00103,0.0,0.16956]
[1777240780970,66.95,78396.26,0.02,-0.00103,0.0,0.16884]
[1777240786005,66.95,78394.84,0.02,-0.00103,0.0,0.16907]
[1777240791043,66.95,78396.91,0.02,-0.00103,0.0,0.16874]
[1777240794063,66.95,78411.61,0.02,-0.00101,0.0,0.16645]
[1777240798092,66.95,78392.98,0.02,-0.00103,0.0,0.16936]
[1777240802277,66.95,78354.18,0.02,-0.00107,0.0,0.17557]
[1777240808164,66.95,78355.15,0.02,-0.00107,0.0,0.17541]
[1777240812346,66.95,78388.83,0.02,-0.00104,0.0,0.17001]
[1777240814211,66.95,78403.67,0.02,-0.00102,0.0,0.16768]
[1777240816224,66.95,78420.36,0.02,-0.001,0.0,0.1651]
[1777240817229,66.95,78440.36,0.02,-0.00098,0.0,0.16205]
[1777240819243,66.95,78463.91,0.02,-0.00096,0.0,0.15852]
[1777240820251,66.95,78479.84,0.02,-0.00094,0.0,0.15618]
[1777240822431,66.95,78512.97,0.02,-0.00091,0.0,0.1514]
[1777240824181,66.95,78512.97,0.02,-0.00091,0.0,0.1514]
[1777240824280,66.95,78486.28,0.02,-0.00094,0.0,0.15524]
[1777240825204,66.95,78486.28,0.02,-0.00094,0.0,0.15524]
[1777240825315,66.95,78464.05,0.02,-0.00096,0.0,0.1585]
[1777240826322,66.95,78435.32,0.02,-0.00099,0.0,0.16281]
[1777240831355,66.95,78445.42,0.02,-0.00098,0.0,0.16087]
[1777240836393,66.95,78441.32,0.02,-0.00098,0.0,0.16149]
[1777240837395,66.95,78408.96,0.02,-0.00101,0.0,0.16644]
[1777240841423,66.95,78423.44,0.02,-0.001,0.0,0.16421]
[1777240844445,66.95,78408.89,0.02,-0.00101,0.0,0.16645]
[1777240849481,66.95,78402.64,0.02,-0.00102,0.0,0.16742]
[1777240854515,66.95,78406.7,0.02,-0.00102,0.0,0.16679]
[1777240856528,66.95,78424.74,0.02,-0.001,0.0,0.16401]
[1777240858551,66.95,78438.84,0.02,-0.00098,0.0,0.16186]
[1777240860564,66.95,78458.12,0.02,-0.00096,0.0,0.15897]
[1777240861568,66.95,78474.4,0.02,-0.00095,0.0,0.15657]
[1777240862720,66.95,78460.02,0.02,-0.00096,0.0,0.15869]
[1777240865594,66.95,78474.51,0.02,-0.00095,0.0,0.15655]
[1777240870629,66.95,78462.96,0.02,-0.00096,0.0,0.15826]
[1777240875667,66.95,78450.79,0.02,-0.00097,0.0,0.16007]
[1777240877262,66.95,78448.66,0.02,-0.00097,0.0,0.16039]
[1777240877689,66.95,78450.33,0.02,-0.00097,0.0,0.16014]
[1777240878722,66.95,78450.33,0.02,-0.00097,0.0,0.16014]
[1777240878822,66.95,78543.29,0.02,-0.00088,0.0,0.14676]
[1777240884735,66.95,78536.06,0.02,-0.00089,0.0,0.14776]
[1777240888778,66.95,78520.58,0.02,-0.0009,0.0,0.14993]
[1777240889773,66.95,78501.25,0.02,-0.00092,0.0,0.15268]
[1777240890784,66.95,78475.49,0.02,-0.00095,0.0,0.15641]
[1777240895816,66.95,78482.37,0.02,-0.00094,0.0,0.155]
[1777240900856,66.95,78490.49,0.02,-0.00093,0.0,0.15383]
[1777240905896,66.95,78501.21,0.02,-0.00092,0.0,0.15229]
[1777240910932,66.95,78510.95,0.02,-0.00091,0.0,0.1509]
[1777240915976,66.95,78533.16,0.02,-0.00089,0.0,0.14778]
[1777240919035,66.95,78558.66,0.02,-0.00087,0.0,0.14427]
[1777240920044,66.95,78577.32,0.02,-0.00085,0.0,0.14175]
[1777240923197,66.95,78545.49,0.02,-0.00088,0.0,0.14607]
[1777240926100,66.95,78508.98,0.02,-0.00091,0.0,0.15118]
[1777240928111,66.95,78524.6,0.02,-0.0009,0.0,0.14898]
[1777240931131,66.95,78539.81,0.02,-0.00088,0.0,0.14686]
[1777240934156,66.95,78557.75,0.02,-0.00087,0.0,0.14439]
[1777240937178,66.95,78571.57,0.02,-0.00085,0.0,0.14252]
[1777240939191,66.95,78553.71,0.02,-0.00087,0.0,0.14494]
[1777240944226,66.95,78561.76,0.02,-0.00086,0.0,0.14385]
[1777240949262,66.95,78559.06,0.02,-0.00087,0.0,0.14421]
[1777240952288,66.95,78538.94,0.02,-0.00088,0.0,0.14659]
[1777240957323,66.95,78528.11,0.02,-0.00089,0.0,0.1481]
[1777240960345,66.95,78509.55,0.02,-0.00091,0.0,0.15071]
[1777240965379,66.95,78509.11,0.02,-0.00091,0.0,0.15077]
[1777240970414,66.95,78505.67,0.02,-0.00091,0.0,0.15126]
[1777240975450,66.95,78504.36,0.02,-0.00091,0.0,0.15144]
[1777240980484,66.95,78497.94,0.02,-0.00092,0.0,0.15236]
[1777240985521,66.95,78510.17,0.02,-0.00091,0.0,0.15062]
[1777240989551,66.95,78492.77,0.02,-0.00092,0.0,0.1531]
[1777240991564,66.95,78473.82,0.02,-0.00094,0.0,0.15585]
[1777240993737,66.95,78458.16,0.02,-0.00096,0.0,0.15815]
[1777240999635,66.95,78467.41,0.02,-0.00095,0.0,0.15679]
[1777241003807,66.95,78450.82,0.02,-0.00097,0.0,0.15924]
[1777241006669,66.95,78432.9,0.02,-0.00098,0.0,0.16193]
[1777241010696,66.95,78417.67,0.02,-0.001,0.0,0.16425]
[1777241013882,66.95,78391.76,0.02,-0.00102,0.0,0.16783]
[1777241019764,66.95,78392.65,0.02,-0.00102,0.0,0.1677]
[1777241024799,66.95,78387.27,0.02,-0.00103,0.0,0.16854]
[1777241029840,66.95,78393.98,0.02,-0.00102,0.0,0.16749]
[1777241034874,66.95,78385.76,0.02,-0.00103,0.0,0.16877]
[1777241039908,66.95,78382.63,0.02,-0.00103,0.0,0.16927]
[1777241044100,66.95,78366.78,0.02,-0.00105,0.0,0.17178]
[1777241049980,66.95,78367.24,0.02,-0.00105,0.0,0.17171]
[1777241055015,66.95,78379.59,0.02,-0.00104,0.0,0.16975]
[1777241060057,66.95,78375.04,0.02,-0.00104,0.0,0.17047]
[1777241065093,66.95,78372.55,0.02,-0.00104,0.0,0.17086]
[1777241068112,66.95,78356.69,0.02,-0.00106,0.0,0.1734]
[1777241073147,66.95,78364.2,0.02,-0.00105,0.0,0.17176]
[1777241078189,66.95,78371.47,0.02,-0.00104,0.0,0.1706]
[1777241080202,66.95,78390.34,0.02,-0.00102,0.0,0.16763]
[1777241085237,66.95,78388.49,0.02,-0.00102,0.0,0.16792]
[1777241090272,66.95,78385.97,0.02,-0.00103,0.0,0.16831]
[1777241095308,66.95,78388.14,0.02,-0.00102,0.0,0.16797]
[1777241100343,66.95,78395.39,0.02,-0.00102,0.0,0.16684]
[1777241102364,66.95,78411.34,0.02,-0.001,0.0,0.16438]
[1777241103364,66.95,78397.37,0.02,-0.00102,0.0,0.16653]
[1777241108399,66.95,78390.38,0.02,-0.00102,0.0,0.16762]
[1777241113439,66.95,78391.06,0.02,-0.00102,0.0,0.16752]
[1777241114677,66.95,78410.26,0.02,-0.001,0.0,0.16454]
[1777241120487,66.95,78424.37,0.02,-0.00099,0.0,0.16239]
[1777241125522,66.95,78437.2,0.02,-0.00097,0.0,0.16045]
[1777241130558,66.95,78439.69,0.02,-0.00097,0.0,0.16008]
[1777241135592,66.95,78441.63,0.02,-0.00097,0.0,0.15938]
[1777241140627,66.95,78443.57,0.02,-0.00097,0.0,0.15909]
[1777241145666,66.95,78446.81,0.02,-0.00096,0.0,0.15861]
[1777241146671,66.95,78464.35,0.02,-0.00094,0.0,0.15602]
[1777241151705,66.95,78473.23,0.02,-0.00094,0.0,0.15473]
[1777241156740,66.95,78474.01,0.02,-0.00094,0.0,0.15462]
[1777241159675,66.95,78477.87,0.02,-0.00093,0.0,0.15406]
[1777241160220,66.95,78477.87,0.02,-0.00093,0.0,0.15406]
[1777241159776,66.95,78478.81,0.02,-0.00093,0.0,0.15392]
[1777241160772,66.95,78478.81,0.02,-0.00093,0.0,0.15392]
[1777241162783,66.95,78494.84,0.02,-0.00092,0.0,0.15162]
[1777241167818,66.95,78504.84,0.02,-0.00091,0.0,0.1502]
[1777241172871,66.95,78508.7,0.02,-0.0009,0.0,0.14965]
[1777241173863,66.95,78494.58,0.02,-0.00092,0.0,0.15166]
[1777241178894,66.95,78485.3,0.02,-0.00092,0.0,0.15298]
[1777241183931,66.95,78496.18,0.02,-0.00091,0.0,0.15143]
[1777241188965,66.95,78490.76,0.02,-0.00092,0.0,0.1522]
[1777241193999,66.95,78476.96,0.02,-0.00093,0.0,0.15379]
[1777241199045,66.95,78473.52,0.02,-0.00093,0.0,0.15429]
[1777241203065,66.95,78450.64,0.02,-0.00096,0.0,0.15763]
[1777241208100,66.95,78451.61,0.02,-0.00096,0.0,0.15749]
[1777241213136,66.95,78448.48,0.02,-0.00096,0.0,0.15795]
[1777241218169,66.95,78451.0,0.02,-0.00096,0.0,0.15758]
[1777241223204,66.95,78455.45,0.02,-0.00095,0.0,0.15692]
[1777241226225,66.95,78475.67,0.02,-0.00093,0.0,0.15397]
[1777241231265,66.95,78484.74,0.02,-0.00092,0.0,0.15267]
[1777241236297,66.95,78483.42,0.02,-0.00092,0.0,0.15286]
[1777241239349,66.95,78448.0,0.02,-0.00096,0.0,0.15802]
[1777241244372,66.95,78441.64,0.02,-0.00096,0.0,0.15897]
[1777241249411,66.95,78440.55,0.02,-0.00097,0.0,0.15913]
[1777241254446,66.95,78438.55,0.02,-0.00097,0.0,0.15902]
[1777241255712,66.95,78419.95,0.02,-0.00098,0.0,0.16181]
[1777241260833,66.95,78410.96,0.02,-0.00099,0.0,0.16318]
[1777241260936,66.95,78453.26,0.02,-0.00095,0.0,0.15684]
[1777241261683,66.95,78453.26,0.02,-0.00095,0.0,0.15684]
[1777241261775,66.95,78477.69,0.02,-0.00093,0.0,0.15328]
[1777241267552,66.95,78490.06,0.02,-0.00092,0.0,0.15151]
[1777241272587,66.95,78496.08,0.02,-0.00091,0.0,0.15065]
[1777241277622,66.95,78490.98,0.02,-0.00091,0.0,0.15138]
[1777241282657,66.95,78476.97,0.02,-0.00093,0.0,0.15339]
[1777241287692,66.95,78484.21,0.02,-0.00092,0.0,0.15235]
[1777241292726,66.95,78481.87,0.02,-0.00092,0.0,0.15268]
[1777241293738,66.95,78500.01,0.02,-0.00091,0.0,0.1501]
[1777241297763,66.95,78513.88,0.02,-0.00089,0.0,0.14815]
[1777241302798,66.95,78517.33,0.02,-0.00089,0.0,0.14767]
[1777241307834,66.95,78518.24,0.02,-0.00089,0.0,0.14754]
[1777241312874,66.95,78528.02,0.02,-0.00088,0.0,0.1458]
[1777241313880,66.95,78550.85,0.02,-0.00086,0.0,0.14269]
[1777241318915,66.95,78542.58,0.02,-0.00086,0.0,0.14381]
[1777241321937,66.95,78556.53,0.02,-0.00085,0.0,0.14192]
[1777241326976,66.95,78554.37,0.02,-0.00085,0.0,0.14221]
[1777241332013,66.95,78555.02,0.02,-0.00085,0.0,0.14213]
[1777241337048,66.95,78551.12,0.02,-0.00086,0.0,0.14265]
[1777241342082,66.95,78550.0,0.02,-0.00086,0.0,0.1428]
[1777241347117,66.95,78554.08,0.02,-0.00085,0.0,0.14225]
[1777241352152,66.95,78566.8,0.02,-0.00084,0.0,0.14055]
[1777241357188,66.95,78573.43,0.02,-0.00084,0.0,0.13967]
[1777241360212,66.95,78556.82,0.02,-0.00085,0.0,0.14188]
[1777241363233,66.95,78572.81,0.02,-0.00084,0.0,0.13975]
[1777241368268,66.95,78560.77,0.02,-0.00085,0.0,0.14136]
[1777241373312,66.95,78567.7,0.02,-0.00084,0.0,0.14006]
[1777241376325,66.95,78552.22,0.02,-0.00085,0.0,0.14213]
[1777241381364,66.95,78541.92,0.02,-0.00086,0.0,0.14352]
[1777241384396,66.95,78525.72,0.02,-0.00088,0.0,0.14574]
[1777241389430,66.95,78529.16,0.02,-0.00087,0.0,0.14526]
[1777241394466,66.95,78530.21,0.02,-0.00087,0.0,0.14512]
[1777241399500,66.95,78536.21,0.02,-0.00087,0.0,0.1443]
[1777241404541,66.95,78519.49,0.02,-0.00088,0.0,0.1466]
[1777241409577,66.95,78533.07,0.02,-0.00087,0.0,0.14473]
[1777241414620,66.95,78534.94,0.02,-0.00087,0.0,0.14447]
[1777241419655,66.95,78525.54,0.02,-0.00088,0.0,0.14576]
[1777241424689,66.95,78518.0,0.02,-0.00088,0.0,0.1468]
[1777241426954,66.95,78502.45,0.02,-0.0009,0.0,0.14897]
[1777241432746,66.95,78485.19,0.02,-0.00091,0.0,0.15102]
[1777241437781,66.95,78481.69,0.02,-0.00092,0.0,0.15152]
[1777241442819,66.95,78483.81,0.02,-0.00091,0.0,0.15122]
[1777241447854,66.95,78477.3,0.02,-0.00092,0.0,0.15215]
[1777241452886,66.95,78477.06,0.02,-0.00092,0.0,0.15218]
[1777241457921,66.95,78484.42,0.02,-0.00091,0.0,0.15113]
[1777241462957,66.95,78489.78,0.02,-0.00091,0.0,0.15037]
[1777241467992,66.95,78488.87,0.02,-0.00091,0.0,0.1505]
[1777241473027,66.95,78486.54,0.02,-0.00091,0.0,0.15083]
[1777241476050,66.95,78500.26,0.02,-0.0009,0.0,0.14889]
[1777241481085,66.95,78487.69,0.02,-0.00091,0.0,0.15067]
[1777241486119,66.95,78489.0,0.02,-0.00091,0.0,0.15048]
[1777241491154,66.95,78491.79,0.02,-0.0009,0.0,0.14969]
[1777241496191,66.95,78498.71,0.02,-0.0009,0.0,0.14872]
[1777241501225,66.95,78500.63,0.02,-0.0009,0.0,0.14845]
[1777241506260,66.95,78496.23,0.02,-0.0009,0.0,0.14907]
[1777241511295,66.95,78491.43,0.02,-0.0009,0.0,0.14974]
[1777241516330,66.95,78490.45,0.02,-0.00091,0.0,0.14988]
[1777241521366,66.95,78494.56,0.02,-0.0009,0.0,0.1493]
[1777241525394,66.95,78510.38,0.02,-0.00089,0.0,0.14709]
[1777241530429,66.95,78518.16,0.02,-0.00088,0.0,0.14601]
[1777241533452,66.95,78502.99,0.02,-0.00089,0.0,0.14812]
[1777241538485,66.95,78511.76,0.02,-0.00089,0.0,0.1469]
[1777241543523,66.95,78512.22,0.02,-0.00089,0.0,0.14683]
[1777241548558,66.95,78520.11,0.02,-0.00088,0.0,0.14574]
[1777241553592,66.95,78518.79,0.02,-0.00088,0.0,0.14554]
[1777241558628,66.95,78524.3,0.02,-0.00087,0.0,0.14479]
[1777241563665,66.95,78531.58,0.02,-0.00087,0.0,0.14379]
[1777241568697,66.95,78532.02,0.02,-0.00087,0.0,0.14373]
[1777241573754,66.95,78535.27,0.02,-0.00086,0.0,0.14329]
[1777241578788,66.95,78536.65,0.02,-0.00086,0.0,0.1431]
[1777241583823,66.95,78542.42,0.02,-0.00086,0.0,0.14232]
[1777241588861,66.95,78542.11,0.02,-0.00086,0.0,0.14237]
[1777241593893,66.95,78541.81,0.02,-0.00086,0.0,0.14241]
[1777241598939,66.95,78537.21,0.02,-0.00086,0.0,0.14303]
[1777241603974,66.95,78534.45,0.02,-0.00086,0.0,0.1434]
[1777241610016,66.95,78532.71,0.02,-0.00086,0.0,0.14364]
[1777241615051,66.95,78534.84,0.02,-0.00086,0.0,0.14297]
[1777241618288,66.95,78552.11,0.02,-0.00084,0.0,0.14065]
[1777241624115,66.95,78535.11,0.02,-0.00086,0.0,0.14293]
[1777241629150,66.95,78531.48,0.02,-0.00086,0.0,0.14343]
[1777241634185,66.95,78540.54,0.02,-0.00086,0.0,0.1422]
[1777241639220,66.95,78540.77,0.02,-0.00085,0.0,0.14217]
[1777241644255,66.95,78544.08,0.02,-0.00085,0.0,0.14172]
[1777241649291,66.95,78551.78,0.02,-0.00085,0.0,0.14069]
[1777241654326,66.95,78554.17,0.02,-0.00084,0.0,0.14037]
[1777241659361,66.95,78547.84,0.02,-0.00085,0.0,0.14122]
[1777241664396,66.95,78551.72,0.02,-0.00085,0.0,0.1407]
[1777241669431,66.95,78561.95,0.02,-0.00084,0.0,0.13934]
[1777241674477,66.95,78558.09,0.02,-0.00084,0.0,0.13948]
[1777241679510,66.95,78546.68,0.02,-0.00085,0.0,0.141]
[1777241684544,66.95,78546.26,0.02,-0.00085,0.0,0.14106]
[1777241689585,66.95,78545.34,0.02,-0.00085,0.0,0.14118]
[1777241693608,66.95,78559.24,0.02,-0.00084,0.0,0.13933]
[1777241698643,66.95,78554.89,0.02,-0.00084,0.0,0.13991]
[1777241703678,66.95,78551.79,0.02,-0.00084,0.0,0.14032]
[1777241708714,66.95,78541.92,0.02,-0.00085,0.0,0.14164]
[1777241713748,66.95,78547.44,0.02,-0.00085,0.0,0.1409]
[1777241718784,66.95,78551.32,0.02,-0.00084,0.0,0.14038]
[1777241720798,66.95,78576.87,0.02,-0.00082,0.0,0.13701]
[1777241722821,66.95,78603.59,0.02,-0.0008,0.0,0.13357]
[1777241724853,66.95,78623.24,0.02,-0.00078,0.0,0.13109]
[1777241725862,66.95,78661.45,0.02,-0.00075,0.0,0.12638]
[1777241728500,66.95,78661.96,0.02,-0.00075,0.0,0.12632]
[1777241728598,66.95,78703.04,0.02,-0.00072,0.0,0.12144]
[1777241729839,66.95,78772.61,0.02,-0.00067,0.0,0.11356]
[1777241730911,66.95,78790.57,0.02,-0.00066,0.0,0.1116]
[1777241735951,66.95,78810.77,0.02,-0.00064,0.0,0.10913]
[1777241736953,66.95,78824.96,0.02,-0.00063,0.0,0.10764]
[1777241737959,66.95,78795.09,0.02,-0.00065,0.0,0.1108]
[1777241742995,66.95,78762.36,0.02,-0.00067,0.0,0.11437]
[1777241744002,66.95,78747.12,0.02,-0.00068,0.0,0.11607]
[1777241749242,66.95,78731.32,0.02,-0.0007,0.0,0.11785]
[1777241752061,66.95,78716.23,0.02,-0.00071,0.0,0.11958]
[1777241756088,66.95,78699.0,0.02,-0.00072,0.0,0.12158]
[1777241761132,66.95,78710.53,0.02,-0.00071,0.0,0.12024]
[1777241762134,66.95,78726.54,0.02,-0.0007,0.0,0.1184]
[1777241764147,66.95,78740.14,0.02,-0.00069,0.0,0.11685]
[1777241769383,66.95,78718.3,0.02,-0.00071,0.0,0.11934]
[1777241775225,66.95,78717.72,0.02,-0.00071,0.0,0.11941]
[1777241780260,66.95,78714.49,0.02,-0.00071,0.0,0.11978]
[1777241782273,66.95,78698.51,0.02,-0.00072,0.0,0.12164]
[1777241787308,66.95,78686.14,0.02,-0.00073,0.0,0.12309]
[1777241791355,66.95,78698.11,0.02,-0.00072,0.0,0.12135]
[1777241792343,66.95,78712.12,0.02,-0.00071,0.0,0.11973]
[1777241797386,66.95,78725.88,0.02,-0.0007,0.0,0.11815]
[1777241802420,66.95,78728.81,0.02,-0.0007,0.0,0.11782]
[1777241807454,66.95,78717.87,0.02,-0.0007,0.0,0.11906]
[1777241809671,66.95,78731.53,0.02,-0.00069,0.0,0.11751]
[1777241815513,66.95,78737.81,0.02,-0.00069,0.0,0.1168]
[1777241820546,66.95,78735.49,0.02,-0.00069,0.0,0.11706]
[1777241825588,66.95,78733.45,0.02,-0.00069,0.0,0.11729]
[1777241827600,66.95,78718.17,0.02,-0.0007,0.0,0.11903]
[1777241832636,66.95,78705.43,0.02,-0.00071,0.0,0.1205]
[1777241837672,66.95,78705.97,0.02,-0.00071,0.0,0.12044]
[1777241842706,66.95,78704.75,0.02,-0.00071,0.0,0.12058]
[1777241847742,66.95,78698.88,0.02,-0.00072,0.0,0.12126]
[1777241852777,66.95,78709.97,0.02,-0.00071,0.0,0.11965]
[1777241857816,66.95,78709.49,0.02,-0.00071,0.0,0.1197]
[1777241860027,66.95,78685.85,0.02,-0.00073,0.0,0.12246]
[1777241864868,66.95,78656.68,0.02,-0.00075,0.0,0.12594]
[1777241868896,66.95,78641.44,0.02,-0.00076,0.0,0.12779]
[1777241873932,66.95,78642.34,0.02,-0.00076,0.0,0.12768]
[1777241878967,66.95,78656.32,0.02,-0.00075,0.0,0.12598]
[1777241884003,66.95,78655.49,0.02,-0.00075,0.0,0.12608]
[1777241889036,66.95,78658.03,0.02,-0.00075,0.0,0.12577]
[1777241894072,66.95,78658.87,0.02,-0.00075,0.0,0.12567]
[1777241899107,66.95,78679.18,0.02,-0.00073,0.0,0.12325]
[1777241904142,66.95,78680.24,0.02,-0.00073,0.0,0.12312]
[1777241909177,66.95,78682.72,0.02,-0.00073,0.0,0.12283]
[1777241914212,66.95,78681.2,0.02,-0.00073,0.0,0.12267]
[1777241917233,66.95,78695.83,0.02,-0.00072,0.0,0.12096]
[1777241922277,66.95,78687.2,0.02,-0.00072,0.0,0.12197]
[1777241927311,66.95,78683.65,0.02,-0.00073,0.0,0.12238]
[1777241930520,66.95,78698.75,0.02,-0.00071,0.0,0.12062]
[1777241936374,66.95,78689.41,0.02,-0.00072,0.0,0.12171]
[1777241941410,66.95,78686.49,0.02,-0.00072,0.0,0.12205]
[1777241946456,66.95,78674.49,0.02,-0.00073,0.0,0.12347]
[1777241951491,66.95,78680.95,0.02,-0.00073,0.0,0.1227]
[1777241956526,66.95,78700.77,0.02,-0.00071,0.0,0.12038]
[1777241961561,66.95,78712.17,0.02,-0.0007,0.0,0.11907]
[1777241966596,66.95,78708.3,0.02,-0.00071,0.0,0.11951]
[1777241971631,66.95,78706.94,0.02,-0.00071,0.0,0.11934]
[1777241974651,66.95,78692.88,0.02,-0.00072,0.0,0.12097]
[1777241979686,66.95,78695.63,0.02,-0.00071,0.0,0.12065]
[1777241984722,66.95,78708.2,0.02,-0.00071,0.0,0.1192]
[1777241989756,66.95,78708.7,0.02,-0.00071,0.0,0.11914]
[1777241992781,66.95,78738.45,0.02,-0.00068,0.0,0.11577]
[1777241995802,66.95,78754.34,0.02,-0.00067,0.0,0.114]
[1777242001026,66.95,78743.91,0.02,-0.00068,0.0,0.11516]
[1777242006878,66.95,78729.68,0.02,-0.00069,0.0,0.11675]
[1777242011914,66.95,78719.73,0.02,-0.0007,0.0,0.11788]
[1777242016949,66.95,78725.12,0.02,-0.00069,0.0,0.11727]
[1777242021984,66.95,78726.9,0.02,-0.00069,0.0,0.11707]
[1777242026014,66.95,78745.58,0.02,-0.00068,0.0,0.11497]
[1777242031057,66.95,78744.08,0.02,-0.00068,0.0,0.11482]
[1777242036093,66.95,78740.67,0.02,-0.00068,0.0,0.1152]
[1777242041127,66.95,78741.45,0.02,-0.00068,0.0,0.11511]
[1777242046238,66.95,78740.09,0.02,-0.00068,0.0,0.11526]
[1777242051272,66.95,78738.39,0.02,-0.00068,0.0,0.11545]
[1777242056307,66.95,78730.73,0.02,-0.00069,0.0,0.11631]
[1777242061453,66.95,78709.12,0.02,-0.0007,0.0,0.11877]
[1777242064364,66.95,78695.27,0.02,-0.00071,0.0,0.12036]
[1777242069400,66.95,78689.5,0.02,-0.00072,0.0,0.12103]
[1777242071523,66.95,78703.97,0.02,-0.00071,0.0,0.11936]
[1777242075441,66.95,78720.53,0.02,-0.00069,0.0,0.11746]
[1777242077456,66.95,78734.45,0.02,-0.00068,0.0,0.11589]
[1777242082491,66.95,78737.04,0.02,-0.00068,0.0,0.1156]
[1777242087527,66.95,78723.19,0.02,-0.00069,0.0,0.11716]
[1777242092570,66.95,78717.89,0.02,-0.00069,0.0,0.11744]
[1777242097603,66.95,78717.72,0.02,-0.00069,0.0,0.11746]
[1777242102640,66.95,78715.56,0.02,-0.0007,0.0,0.11771]
[1777242107674,66.95,78714.24,0.02,-0.0007,0.0,0.11786]
[1777242112708,66.95,78713.04,0.02,-0.0007,0.0,0.11799]
[1777242117743,66.95,78718.64,0.02,-0.00069,0.0,0.11736]
[1777242122779,66.95,78717.12,0.02,-0.0007,0.0,0.11753]
[1777242124800,66.95,78735.12,0.02,-0.00068,0.0,0.1155]
[1777242126495,66.95,78738.1,0.02,-0.00068,0.0,0.11517]
[1777242126808,66.95,78738.96,0.02,-0.00068,0.0,0.11507]
[1777242127707,66.95,78738.96,0.02,-0.00068,0.0,0.11507]
[1777242127814,66.95,78741.41,0.02,-0.00068,0.0,0.1148]
[1777242132849,66.95,78753.66,0.02,-0.00067,0.0,0.11345]
[1777242137884,66.95,78762.82,0.02,-0.00066,0.0,0.11244]
[1777242142919,66.95,78768.95,0.02,-0.00066,0.0,0.11178]
[1777242147953,66.95,78756.1,0.02,-0.00067,0.0,0.11318]
[1777242152095,66.95,78739.05,0.02,-0.00068,0.0,0.11475]
[1777242158025,66.95,78746.9,0.02,-0.00067,0.0,0.11388]
[1777242163061,66.95,78748.66,0.02,-0.00067,0.0,0.11368]
[1777242168096,66.95,78757.16,0.02,-0.00066,0.0,0.11275]
[1777242173133,66.95,78747.12,0.02,-0.00067,0.0,0.11385]
[1777242178167,66.95,78751.96,0.02,-0.00067,0.0,0.11332]
[1777242183201,66.95,78748.8,0.02,-0.00067,0.0,0.11367]
[1777242188237,66.95,78754.26,0.02,-0.00067,0.0,0.11307]
[1777242193272,66.95,78752.02,0.02,-0.00067,0.0,0.11331]
[1777242197306,66.95,78736.13,0.02,-0.00068,0.0,0.11507]
[1777242202344,66.95,78723.09,0.02,-0.00069,0.0,0.11653]
[1777242207377,66.95,78722.64,0.02,-0.00069,0.0,0.11658]
[1777242208384,66.95,78706.28,0.02,-0.0007,0.0,0.11844]
[1777242212522,66.95,78686.81,0.02,-0.00071,0.0,0.12036]
[1777242218453,66.95,78686.37,0.02,-0.00071,0.0,0.12041]
[1777242223488,66.95,78681.18,0.02,-0.00072,0.0,0.12101]
[1777242228525,66.95,78682.82,0.02,-0.00072,0.0,0.12082]
[1777242233562,66.95,78685.66,0.02,-0.00071,0.0,0.12049]
[1777242236582,66.95,78670.21,0.02,-0.00073,0.0,0.1223]
[1777242241618,66.95,78672.46,0.02,-0.00072,0.0,0.12203]
[1777242246654,66.95,78673.01,0.02,-0.00072,0.0,0.12197]
[1777242249673,66.95,78687.19,0.02,-0.00071,0.0,0.12031]
[1777242254708,66.95,78696.04,0.02,-0.00071,0.0,0.11929]
[1777242259744,66.95,78693.92,0.02,-0.00071,0.0,0.11953]
[1777242264778,66.95,78703.75,0.02,-0.0007,0.0,0.11841]
[1777242267802,66.95,78727.42,0.02,-0.00068,0.0,0.11573]
[1777242272946,66.95,78722.97,0.02,-0.00069,0.0,0.11591]
[1777242278879,66.95,78719.2,0.02,-0.00069,0.0,0.11633]
[1777242283016,66.95,78701.1,0.02,-0.0007,0.0,0.11838]
[1777242288950,66.95,78691.06,0.02,-0.00071,0.0,0.11954]
[1777242293985,66.95,78689.31,0.02,-0.00071,0.0,0.11974]
[1777242299019,66.95,78682.91,0.02,-0.00071,0.0,0.12048]
[1777242304056,66.95,78678.88,0.02,-0.00072,0.0,0.12095]
[1777242309091,66.95,78679.52,0.02,-0.00072,0.0,0.12088]
[1777242314127,66.95,78678.77,0.02,-0.00072,0.0,0.12096]
[1777242319161,66.95,78677.51,0.02,-0.00072,0.0,0.12111]
[1777242324196,66.95,78675.43,0.02,-0.00072,0.0,0.12135]
[1777242329232,66.95,78676.15,0.02,-0.00072,0.0,0.12127]
[1777242334267,66.95,78666.33,0.02,-0.00073,0.0,0.12209]
[1777242339302,66.95,78660.86,0.02,-0.00073,0.0,0.12273]
[1777242344338,66.95,78660.77,0.02,-0.00073,0.0,0.12274]
[1777242349376,66.95,78668.06,0.02,-0.00072,0.0,0.12188]
[1777242354407,66.95,78665.44,0.02,-0.00073,0.0,0.12219]
[1777242360450,66.95,78659.46,0.02,-0.00073,0.0,0.1229]
[1777242365485,66.95,78658.44,0.02,-0.00073,0.0,0.12302]
[1777242370527,66.95,78654.13,0.02,-0.00074,0.0,0.12353]
[1777242375560,66.95,78655.4,0.02,-0.00073,0.0,0.12338]
[1777242380595,66.95,78655.78,0.02,-0.00073,0.0,0.12334]
[1777242385630,66.95,78662.32,0.02,-0.00073,0.0,0.12256]
[1777242390665,66.95,78663.85,0.02,-0.00073,0.0,0.12238]
[1777242395700,66.95,78663.97,0.02,-0.00073,0.0,0.12203]
[1777242400734,66.95,78674.94,0.02,-0.00072,0.0,0.12075]
[1777242405770,66.95,78673.61,0.02,-0.00072,0.0,0.1209]
[1777242410804,66.95,78663.41,0.02,-0.00073,0.0,0.1221]
[1777242415844,66.95,78672.17,0.02,-0.00072,0.0,0.12107]
[1777242420877,66.95,78673.47,0.02,-0.00072,0.0,0.12092]
[1777242421629,66.95,78673.47,0.02,-0.00072,0.0,0.12092]
[1777242421884,66.95,78672.48,0.02,-0.00072,0.0,0.12103]
[1777242426920,66.95,78669.93,0.02,-0.00072,0.0,0.12133]
[1777242432444,66.95,78666.55,0.02,-0.00072,0.0,0.12173]
[1777242432502,66.95,78664.94,0.02,-0.00072,0.0,0.12192]
[1777242437997,66.95,78669.44,0.02,-0.00072,0.0,0.12139]
[1777242443032,66.95,78670.59,0.02,-0.00072,0.0,0.12126]
[1777242448066,66.95,78674.33,0.02,-0.00072,0.0,0.12082]
[1777242453101,66.95,78675.38,0.02,-0.00071,0.0,0.12037]
[1777242458136,66.95,78683.05,0.02,-0.00071,0.0,0.11948]
[1777242463171,66.95,78681.18,0.02,-0.00071,0.0,0.11969]
[1777242468206,66.95,78680.47,0.02,-0.00071,0.0,0.11978]
[1777242473241,66.95,78671.59,0.02,-0.00072,0.0,0.12081]
[1777242478278,66.95,78665.6,0.02,-0.00072,0.0,0.12151]
[1777242483311,66.95,78665.89,0.02,-0.00072,0.0,0.12147]
[1777242488345,66.95,78665.17,0.02,-0.00072,0.0,0.12156]
[1777242493384,66.95,78656.03,0.02,-0.00073,0.0,0.12263]
[1777242498418,66.95,78653.75,0.02,-0.00073,0.0,0.1229]
[1777242503453,66.95,78651.77,0.02,-0.00073,0.0,0.12314]
[1777242508487,66.95,78638.25,0.02,-0.00074,0.0,0.12475]
[1777242513533,66.95,78620.14,0.02,-0.00076,0.0,0.1266]
[1777242517551,66.95,78603.2,0.02,-0.00077,0.0,0.12868]
[1777242520572,66.95,78588.43,0.02,-0.00078,0.0,0.13052]
[1777242522586,66.95,78562.27,0.02,-0.0008,0.0,0.13383]
[1777242527620,66.95,78564.68,0.02,-0.0008,0.0,0.13352]
[1777242532655,66.95,78563.29,0.02,-0.0008,0.0,0.1337]
[1777242537691,66.95,78562.13,0.02,-0.0008,0.0,0.13385]
[1777242542726,66.95,78572.74,0.02,-0.00079,0.0,0.13249]
[1777242547760,66.95,78573.98,0.02,-0.00079,0.0,0.13234]
[1777242552797,66.95,78568.26,0.02,-0.0008,0.0,0.13306]
[1777242557832,66.95,78565.97,0.02,-0.0008,0.0,0.13335]
[1777242562866,66.95,78558.17,0.02,-0.00081,0.0,0.13435]
[1777242567902,66.95,78542.85,0.02,-0.00082,0.0,0.13634]
[1777242572938,66.95,78536.78,0.02,-0.00082,0.0,0.13676]
[1777242576964,66.95,78522.79,0.02,-0.00084,0.0,0.1386]
[1777242581998,66.95,78518.3,0.02,-0.00084,0.0,0.13919]
[1777242587035,66.95,78515.3,0.02,-0.00084,0.0,0.13959]
[1777242592069,66.95,78512.0,0.02,-0.00084,0.0,0.14003]
[1777242595213,66.95,78526.65,0.02,-0.00083,0.0,0.13809]
[1777242598111,66.95,78540.33,0.02,-0.00082,0.0,0.1363]
[1777242602140,66.95,78514.99,0.02,-0.00084,0.0,0.13963]
[1777242607181,66.96,78509.27,0.02,-0.00085,0.0,0.14048]
[1777242612212,66.96,78500.14,0.02,-0.00086,0.0,0.1417]
[1777242617246,66.96,78505.23,0.02,-0.00085,0.0,0.14102]
[1777242622283,66.96,78499.38,0.02,-0.00086,0.0,0.14181]
[1777242627316,66.97,78486.71,0.02,-0.00087,0.0,0.14385]
[1777242632352,66.97,78480.26,0.02,-0.00087,0.0,0.14435]
[1777242637387,66.98,78476.71,0.02,-0.00088,0.0,0.14509]
[1777242642421,67.0,78468.88,0.02,-0.00089,0.0,0.14658]
[1777242647456,67.01,78487.18,0.02,-0.00087,0.0,0.14422]
[1777242652492,67.02,78482.65,0.02,-0.00088,0.0,0.14501]
[1777242657531,67.03,78470.78,0.02,-0.00089,0.0,0.14699]
[1777242660548,67.04,78449.99,0.02,-0.00091,0.0,0.15]
[1777242665706,67.08,78429.99,0.02,-0.00094,0.0,0.15372]
[1777242670617,67.2,78413.72,0.02,-0.00097,0.0,0.15879]
[1777242675776,67.32,78412.16,0.02,-0.00099,0.0,0.16182]
[1777242679683,67.32,78436.08,0.02,-0.00097,0.0,0.15824]
[1777242684720,67.32,78435.88,0.02,-0.00097,0.0,0.15827]
[1777242689754,67.32,78435.55,0.02,-0.00097,0.0,0.15832]
[1777242694790,67.32,78435.65,0.02,-0.00096,0.0,0.15789]
[1777242699824,67.32,78431.62,0.02,-0.00097,0.0,0.15849]
[1777242704861,67.32,78426.58,0.02,-0.00097,0.0,0.15924]
[1777242705867,67.32,78440.44,0.02,-0.00096,0.0,0.15718]
[1777242710902,67.33,78441.13,0.02,-0.00096,0.0,0.15717]
[1777242711910,67.33,78455.3,0.02,-0.00095,0.0,0.1551]
[1777242716943,67.33,78464.18,0.02,-0.00094,0.0,0.15381]
[1777242721979,67.33,78464.71,0.02,-0.00094,0.0,0.15373]
[1777242726133,67.33,78450.63,0.02,-0.00095,0.0,0.15578]
[1777242729034,67.33,78437.15,0.02,-0.00096,0.0,0.15785]
[1777242734068,67.35,78440.32,0.02,-0.00096,0.0,0.15786]
[1777242739104,67.37,78432.95,0.02,-0.00097,0.0,0.15934]
[1777242744138,67.37,78443.73,0.02,-0.00096,0.0,0.15774]
[1777242749175,67.37,78446.2,0.02,-0.00096,0.0,0.15737]
[1777242754209,67.37,78428.89,0.02,-0.00098,0.0,0.15953]
[1777242756344,67.38,78413.56,0.02,-0.00099,0.0,0.16202]
[1777242759243,67.39,78394.02,0.02,-0.00101,0.0,0.1653]
[1777242764278,67.41,78388.21,0.02,-0.00102,0.0,0.16666]
[1777242769318,67.41,78376.29,0.02,-0.00104,0.0,0.16852]
[1777242772335,67.41,78362.03,0.02,-0.00105,0.0,0.17077]
[1777242777370,67.41,78361.16,0.02,-0.00105,0.0,0.17091]
[1777242780393,67.41,78378.09,0.02,-0.00103,0.0,0.16824]
[1777242784424,67.41,78364.29,0.02,-0.00105,0.0,0.17041]
[1777242789457,67.41,78353.04,0.02,-0.00106,0.0,0.1722]
[1777242792482,67.41,78330.33,0.02,-0.00109,0.0,0.17587]
[1777242796809,67.41,78306.67,0.02,-0.00111,0.0,0.17976]
[1777242800548,67.41,78284.65,0.02,-0.00114,0.0,0.18346]
[1777242802610,67.41,78268.2,0.02,-0.00116,0.0,0.18626]
[1777242805586,67.41,78251.62,0.02,-0.00118,0.0,0.18913]
[1777242808616,67.41,78234.18,0.02,-0.0012,0.0,0.19218]
[1777242812643,67.41,78245.47,0.02,-0.00118,0.0,0.18972]
[1777242815666,67.41,78261.01,0.02,-0.00116,0.0,0.18703]
[1777242820704,67.41,78272.01,0.02,-0.00115,0.0,0.18514]
[1777242825734,67.41,78280.16,0.02,-0.00114,0.0,0.18375]
[1777242830769,67.41,78279.65,0.02,-0.00114,0.0,0.18384]
[1777242832783,67.41,78259.31,0.02,-0.00117,0.0,0.18732]
[1777242836814,67.41,78233.35,0.02,-0.0012,0.0,0.19185]
[1777242841848,67.41,78224.97,0.02,-0.00121,0.0,0.19333]
[1777242843861,67.41,78211.37,0.02,-0.00122,0.0,0.19576]
[1777242847896,67.41,78192.63,0.02,-0.00125,0.0,0.19915]
[1777242849905,67.41,78172.52,0.02,-0.00127,0.0,0.20285]
[1777242850941,67.41,78157.7,0.02,-0.00129,0.0,0.20562]
[1777242855975,67.41,78152.67,0.02,-0.0013,0.0,0.20656]
[1777242858980,67.41,78138.29,0.02,-0.00132,0.0,0.20929]
[1777242859994,67.41,78122.32,0.02,-0.00134,0.0,0.21235]
[1777242861026,67.41,78104.96,0.02,-0.00136,0.0,0.21573]
[1777242862009,67.41,78085.72,0.02,-0.00139,0.0,0.21953]
[1777242864032,67.41,78068.97,0.02,-0.00141,0.0,0.22289]
[1777242867059,67.41,78051.3,0.02,-0.00144,0.0,0.22648]
[1777242869072,67.41,78023.24,0.02,-0.00148,0.0,0.2323]
[1777242870100,67.41,78007.2,0.02,-0.0015,0.0,0.23568]
[1777242872127,67.41,77988.83,0.02,-0.00153,0.0,0.23903]
[1777242872511,67.41,77988.83,0.02,-0.00153,0.0,0.23903]
[1777242873129,67.41,78020.01,0.02,-0.00148,0.0,0.23241]
[1777242873369,67.41,78020.01,0.02,-0.00148,0.0,0.23241]
[1777242874130,67.41,78042.14,0.02,-0.00145,0.0,0.22781]
[1777242878157,67.41,78012.96,0.02,-0.00149,0.0,0.23389]
[1777242882185,67.41,78028.13,0.02,-0.00147,0.0,0.23071]
[1777242884200,67.41,78042.95,0.02,-0.00145,0.0,0.22765]
[1777242886214,67.41,78063.13,0.02,-0.00142,0.0,0.22353]
[1777242887485,67.41,78084.9,0.02,-0.00139,0.0,0.21916]
[1777242891249,67.41,78100.76,0.02,-0.00137,0.0,0.21603]
[1777242894289,67.41,78114.24,0.02,-0.00135,0.0,0.21339]
[1777242896014,67.41,78114.24,0.02,-0.00135,0.0,0.21339]
[1777242896038,67.41,78093.56,0.02,-0.00138,0.0,0.21744]
[1777242896870,67.41,78093.56,0.02,-0.00138,0.0,0.21744]
[1777242896895,67.41,78069.99,0.02,-0.00141,0.0,0.22214]
[1777242902333,67.41,78076.91,0.02,-0.0014,0.0,0.22075]
[1777242904346,67.41,78095.72,0.02,-0.00137,0.0,0.21702]
[1777242906360,67.41,78077.99,0.02,-0.0014,0.0,0.22054]
[1777242907381,67.41,78060.17,0.02,-0.00142,0.0,0.22413]
[1777242909382,67.41,78042.23,0.02,-0.00145,0.0,0.2278]
[1777242913415,67.41,78059.61,0.02,-0.00142,0.0,0.22424]
[1777242915427,67.41,78080.63,0.02,-0.00139,0.0,0.22001]
[1777242920461,67.41,78084.08,0.02,-0.00139,0.0,0.21932]
[1777242923483,67.41,78070.3,0.02,-0.00141,0.0,0.22208]
[1777242928517,67.41,78075.01,0.02,-0.0014,0.0,0.22114]
[1777242931538,67.41,78089.99,0.02,-0.00138,0.0,0.21762]
[1777242936572,67.41,78086.64,0.02,-0.00138,0.0,0.21828]
[1777242938905,67.41,78094.9,0.02,-0.00137,0.0,0.21665]
[1777242938977,67.41,78106.61,0.02,-0.00135,0.0,0.21435]
[1777242939984,67.41,78106.61,0.02,-0.00135,0.0,0.21435]
[1777242940054,67.41,78139.79,0.02,-0.00131,0.0,0.20797]
[1777242945639,67.41,78145.09,0.02,-0.0013,0.0,0.20697]
[1777242950673,67.41,78150.08,0.02,-0.0013,0.0,0.20603]
[1777242955709,67.41,78152.61,0.02,-0.00129,0.0,0.20555]
[1777242960744,67.41,78151.87,0.02,-0.00129,0.0,0.20569]
[1777242962760,67.41,78132.44,0.02,-0.00132,0.0,0.20937]
[1777242963770,67.41,78119.07,0.02,-0.00134,0.0,0.21194]
[1777242968802,67.41,78115.4,0.02,-0.00134,0.0,0.21265]
[1777242973749,67.41,78124.27,0.02,-0.00133,0.0,0.21094]
[1777242973837,67.41,78118.48,0.02,-0.00134,0.0,0.21205]
[1777242974783,67.41,78118.48,0.02,-0.00134,0.0,0.21205]
[1777242974844,67.41,78119.42,0.02,-0.00134,0.0,0.21187]
[1777242978157,67.41,78148.5,0.02,-0.0013,0.0,0.20633]
[1777242983908,67.41,78147.89,0.02,-0.0013,0.0,0.20644]
[1777242988234,67.41,78134.39,0.02,-0.00132,0.0,0.209]
[1777242993978,67.41,78139.98,0.02,-0.00131,0.0,0.20742]
[1777242997000,67.41,78154.79,0.02,-0.00129,0.0,0.20464]
[1777243002034,67.41,78155.94,0.02,-0.00129,0.0,0.20442]
[1777243007070,67.41,78162.02,0.02,-0.00128,0.0,0.20329]
[1777243012105,67.41,78165.63,0.02,-0.00127,0.0,0.20262]
[1777243017140,67.41,78169.46,0.02,-0.00127,0.0,0.20191]
[1777243022174,67.41,78168.28,0.02,-0.00127,0.0,0.20213]
[1777243027211,67.41,78164.74,0.02,-0.00127,0.0,0.20278]
[1777243030239,67.41,78150.81,0.02,-0.00129,0.0,0.20538]
[1777243035271,67.41,78154.63,0.02,-0.00129,0.0,0.20467]
[1777243038291,67.41,78171.18,0.02,-0.00127,0.0,0.20159]
[1777243043326,67.41,78169.47,0.02,-0.00127,0.0,0.20191]
[1777243048362,67.41,78178.08,0.02,-0.00126,0.0,0.20032]
[1777243053398,67.41,78189.76,0.02,-0.00124,0.0,0.19769]
[1777243058725,67.41,78189.64,0.02,-0.00124,0.0,0.19771]
[1777243062462,67.41,78172.81,0.02,-0.00126,0.0,0.20079]
[1777243067497,67.41,78174.8,0.02,-0.00126,0.0,0.20042]
[1777243072532,67.41,78176.1,0.02,-0.00126,0.0,0.20018]
[1777243077566,67.41,78175.09,0.02,-0.00126,0.0,0.20037]
[1777243082601,67.41,78171.17,0.02,-0.00126,0.0,0.20109]
[1777243085623,67.41,78154.49,0.02,-0.00128,0.0,0.20418]
[1777243090660,67.41,78147.63,0.02,-0.00129,0.0,0.20547]
[1777243095693,67.41,78142.7,0.02,-0.0013,0.0,0.2064]
[1777243099006,67.41,78126.81,0.02,-0.00132,0.0,0.20941]
[1777243104756,67.41,78136.56,0.02,-0.00131,0.0,0.20756]
[1777243109791,67.41,78146.58,0.02,-0.00129,0.0,0.20567]
[1777243114825,67.41,78151.88,0.02,-0.00128,0.0,0.20416]
[1777243119146,67.41,78181.58,0.02,-0.00125,0.0,0.19868]
[1777243124896,67.41,78178.69,0.02,-0.00125,0.0,0.19921]
[1777243129216,67.41,78160.21,0.02,-0.00127,0.0,0.20261]
[1777243134969,67.41,78158.1,0.02,-0.00128,0.0,0.203]
[1777243139289,67.41,78174.32,0.02,-0.00126,0.0,0.20001]
[1777243145038,67.41,78185.39,0.02,-0.00124,0.0,0.19799]
[1777243150075,67.41,78172.89,0.02,-0.00126,0.0,0.20027]
[1777243155109,67.41,78176.18,0.02,-0.00125,0.0,0.19967]
[1777243160143,67.41,78176.54,0.02,-0.00125,0.0,0.1996]
[1777243165179,67.41,78173.1,0.02,-0.00126,0.0,0.20023]
[1777243170272,67.41,78158.34,0.02,-0.00128,0.0,0.20296]
[1777243175308,67.41,78155.05,0.02,-0.00128,0.0,0.20306]
[1777243180343,67.41,78163.13,0.02,-0.00127,0.0,0.20157]
[1777243185379,67.41,78175.6,0.02,-0.00125,0.0,0.19928]
[1777243190416,67.41,78174.58,0.02,-0.00125,0.0,0.19946]
[1777243195451,67.41,78169.09,0.02,-0.00126,0.0,0.20047]
[1777243200494,67.41,78163.09,0.02,-0.00127,0.0,0.20157]
[1777243205526,67.41,78162.24,0.02,-0.00127,0.0,0.20173]
[1777243210561,67.41,78162.74,0.02,-0.00127,0.0,0.20164]
[1777243215597,67.41,78162.54,0.02,-0.00127,0.0,0.20168]
[1777243217611,67.41,78148.38,0.02,-0.00129,0.0,0.20431]
[1777243222647,67.41,78155.26,0.02,-0.00128,0.0,0.20303]
[1777243227681,67.41,78161.6,0.02,-0.00127,0.0,0.20185]
[1777243232719,67.41,78159.79,0.02,-0.00127,0.0,0.20168]
[1777243237753,67.41,78168.99,0.02,-0.00126,0.0,0.19999]
[1777243242792,67.41,78158.01,0.02,-0.00127,0.0,0.20201]
[1777243247823,67.41,78166.41,0.02,-0.00126,0.0,0.20046]
[1777243252859,67.41,78166.49,0.02,-0.00126,0.0,0.20045]
[1777243257893,67.41,78164.97,0.02,-0.00126,0.0,0.20073]
[1777243262929,67.41,78163.02,0.02,-0.00126,0.0,0.20108]
[1777243265950,67.41,78181.62,0.02,-0.00124,0.0,0.19768]
[1777243270985,67.41,78191.06,0.02,-0.00123,0.0,0.19598]
[1777243276026,67.41,78191.48,0.02,-0.00123,0.0,0.1959]
[1777243281062,67.41,78200.68,0.02,-0.00122,0.0,0.19425]
[1777243286093,67.41,78201.86,0.02,-0.00121,0.0,0.19404]
[1777243291128,67.41,78200.28,0.02,-0.00121,0.0,0.19383]
[1777243296162,67.41,78202.31,0.02,-0.00121,0.0,0.19347]
[1777243301198,67.41,78211.1,0.02,-0.0012,0.0,0.19191]
[1777243306233,67.41,78215.0,0.02,-0.0012,0.0,0.19122]
[1777243311268,67.41,78218.26,0.02,-0.00119,0.0,0.19065]
[1777243316303,67.41,78227.92,0.02,-0.00118,0.0,0.18896]
[1777243321338,67.41,78242.46,0.02,-0.00116,0.0,0.18644]
[1777243326373,67.41,78241.07,0.02,-0.00116,0.0,0.18668]
[1777243331407,67.41,78244.63,0.02,-0.00116,0.0,0.18607]
[1777243336445,67.41,78246.0,0.02,-0.00116,0.0,0.18583]
[1777243341477,67.41,78238.41,0.02,-0.00117,0.0,0.18714]
[1777243346512,67.41,78237.02,0.02,-0.00117,0.0,0.18738]
[1777243351547,67.41,78228.03,0.02,-0.00118,0.0,0.18846]
[1777243356583,67.41,78230.37,0.02,-0.00117,0.0,0.18806]
[1777243361617,67.41,78229.6,0.02,-0.00117,0.0,0.18819]
[1777243366652,67.41,78231.25,0.02,-0.00117,0.0,0.1879]
[1777243371691,67.41,78233.87,0.02,-0.00117,0.0,0.18745]
[1777243376724,67.41,78232.04,0.02,-0.00117,0.0,0.18777]
[1777243381759,67.41,78235.33,0.02,-0.00117,0.0,0.1872]
[1777243386793,67.41,78234.94,0.02,-0.00117,0.0,0.18726]
[1777243391829,67.41,78230.73,0.02,-0.00117,0.0,0.18799]
[1777243396870,67.41,78236.95,0.02,-0.00117,0.0,0.18692]
[1777243401901,67.41,78244.57,0.02,-0.00116,0.0,0.1856]
[1777243406937,67.41,78247.22,0.02,-0.00115,0.0,0.18515]
[1777243411972,67.41,78251.89,0.02,-0.00115,0.0,0.18388]
[1777243417014,67.41,78256.07,0.02,-0.00114,0.0,0.18317]
[1777243419020,67.41,78270.65,0.02,-0.00112,0.0,0.18072]
[1777243424057,67.41,78263.17,0.02,-0.00113,0.0,0.18197]
[1777243429090,67.41,78260.74,0.02,-0.00114,0.0,0.18238]
[1777243434126,67.41,78261.53,0.02,-0.00113,0.0,0.18225]
[1777243439162,67.41,78272.21,0.02,-0.00112,0.0,0.18045]
[1777243444197,67.41,78269.86,0.02,-0.00112,0.0,0.18085]
[1777243449234,67.41,78271.11,0.02,-0.00112,0.0,0.18064]
[1777243454269,67.41,78266.76,0.02,-0.00113,0.0,0.18137]
[1777243459310,67.41,78256.64,0.02,-0.00114,0.0,0.18308]
[1777243464340,67.41,78260.13,0.02,-0.00114,0.0,0.18249]
[1777243469374,67.41,78260.89,0.02,-0.00113,0.0,0.18236]
[1777243474432,67.41,78260.54,0.02,-0.00113,0.0,0.18195]
[1777243479466,67.41,78257.32,0.02,-0.00114,0.0,0.1825]
[1777243484502,67.41,78270.44,0.02,-0.00112,0.0,0.18029]
[1777243489536,67.41,78277.97,0.02,-0.00111,0.0,0.17903]
[1777243494572,67.41,78275.74,0.02,-0.00111,0.0,0.17941]
[1777243499606,67.41,78280.42,0.02,-0.00111,0.0,0.17863]
[1777243504641,67.41,78275.68,0.02,-0.00111,0.0,0.17942]
[1777243509677,67.41,78266.73,0.02,-0.00113,0.0,0.18091]
[1777243514713,67.41,78272.38,0.02,-0.00112,0.0,0.17997]
[1777243517735,67.41,78292.98,0.02,-0.0011,0.0,0.17656]
[1777243518746,67.41,78310.35,0.02,-0.00108,0.0,0.17373]
[1777243523795,67.41,78321.54,0.02,-0.00106,0.0,0.17193]
[1777243525798,67.41,78337.07,0.02,-0.00105,0.0,0.16946]
[1777243530833,67.41,78339.79,0.02,-0.00104,0.0,0.16903]
[1777243534862,67.41,78350.97,0.02,-0.00103,0.0,0.16684]
[1777243539898,67.41,78357.31,0.02,-0.00102,0.0,0.16585]
[1777243544933,67.41,78356.67,0.02,-0.00102,0.0,0.16595]
[1777243550976,67.41,78354.11,0.02,-0.00103,0.0,0.16635]
[1777243556014,67.41,78349.19,0.02,-0.00103,0.0,0.16711]
[1777243561048,67.41,78353.06,0.02,-0.00103,0.0,0.16651]
[1777243566086,67.41,78342.63,0.02,-0.00104,0.0,0.16814]
[1777243568098,67.41,78365.12,0.02,-0.00101,0.0,0.16464]
[1777243570119,67.41,78387.88,0.02,-0.00099,0.0,0.16117]
[1777243575151,67.41,78378.33,0.02,-0.001,0.0,0.16262]
[1777243580187,67.41,78370.23,0.02,-0.00101,0.0,0.16386]
[1777243585221,67.41,78364.11,0.02,-0.00102,0.0,0.1648]
[1777243590259,67.41,78365.57,0.02,-0.00101,0.0,0.16457]
[1777243595290,67.41,78372.2,0.02,-0.001,0.0,0.16313]
[1777243600326,67.41,78371.56,0.02,-0.001,0.0,0.16323]
[1777243605360,67.41,78367.9,0.02,-0.00101,0.0,0.16379]
[1777243611403,67.41,78369.44,0.02,-0.00101,0.0,0.16355]
[1777243616439,67.41,78368.95,0.02,-0.00101,0.0,0.16363]
[1777243619459,67.41,78353.73,0.02,-0.00102,0.0,0.16597]
[1777243624494,67.41,78347.19,0.02,-0.00103,0.0,0.16699]
[1777243627515,67.41,78332.78,0.02,-0.00105,0.0,0.16926]
[1777243629534,67.41,78315.92,0.02,-0.00106,0.0,0.17194]
[1777243630535,67.41,78333.52,0.02,-0.00105,0.0,0.16914]
[1777243631543,67.41,78347.04,0.02,-0.00103,0.0,0.16702]
[1777243636578,67.41,78340.5,0.02,-0.00104,0.0,0.16804]
[1777243641612,67.41,78336.36,0.02,-0.00104,0.0,0.16869]
[1777243646649,67.41,78337.48,0.02,-0.00104,0.0,0.16851]
[1777243651684,67.41,78343.74,0.02,-0.00103,0.0,0.1671]
[1777243652889,67.41,78361.3,0.02,-0.00101,0.0,0.16437]
[1777243658731,67.41,78364.0,0.02,-0.00101,0.0,0.16396]
[1777243663766,67.41,78364.55,0.02,-0.00101,0.0,0.16387]
[1777243668802,67.41,78367.23,0.02,-0.00101,0.0,0.16346]
[1777243673836,67.41,78368.44,0.02,-0.00101,0.0,0.16328]
[1777243678872,67.41,78365.45,0.02,-0.00101,0.0,0.16374]
[1777243683913,67.41,78364.62,0.02,-0.00101,0.0,0.16386]
[1777243688942,67.41,78363.25,0.02,-0.00101,0.0,0.16407]
[1777243693977,67.41,78362.92,0.02,-0.00101,0.0,0.16412]
[1777243699012,67.41,78352.01,0.02,-0.00102,0.0,0.16581]
[1777243704047,67.41,78353.02,0.02,-0.00102,0.0,0.16565]
[1777243709082,67.41,78347.97,0.02,-0.00103,0.0,0.16644]
[1777243713311,67.41,78361.9,0.02,-0.00101,0.0,0.16385]
[1777243719153,67.41,78362.8,0.02,-0.00101,0.0,0.16371]
[1777243724189,67.41,78363.08,0.02,-0.00101,0.0,0.16367]
[1777243729224,67.41,78361.41,0.02,-0.00101,0.0,0.16393]
[1777243734258,67.41,78361.28,0.02,-0.00101,0.0,0.16395]
[1777243739294,67.41,78365.16,0.02,-0.00101,0.0,0.16335]
[1777243742317,67.41,78379.2,0.02,-0.00099,0.0,0.16122]
[1777243747350,67.41,78390.19,0.02,-0.00098,0.0,0.15956]
[1777243752387,67.41,78391.01,0.02,-0.00098,0.0,0.15944]
[1777243757422,67.41,78399.98,0.02,-0.00097,0.0,0.1581]
[1777243762458,67.41,78398.64,0.02,-0.00097,0.0,0.1583]
[1777243767498,67.41,78399.76,0.02,-0.00097,0.0,0.15813]
[1777243772535,67.41,78406.1,0.02,-0.00096,0.0,0.15678]
[1777243777571,67.41,78409.94,0.02,-0.00096,0.0,0.15621]
[1777243780591,67.41,78424.06,0.02,-0.00094,0.0,0.15415]
[1777243785631,67.41,78428.64,0.02,-0.00094,0.0,0.15349]
[1777243790661,67.41,78429.63,0.02,-0.00094,0.0,0.15334]
[1777243795706,67.41,78442.19,0.02,-0.00093,0.0,0.15154]
[1777243797714,67.41,78407.53,0.02,-0.00096,0.0,0.15657]
[1777243802748,67.41,78401.39,0.02,-0.00097,0.0,0.15748]
[1777243807783,67.41,78392.46,0.02,-0.00098,0.0,0.1588]
[1777243812818,67.41,78392.08,0.02,-0.00098,0.0,0.15886]
[1777243817853,67.41,78387.48,0.02,-0.00098,0.0,0.15955]
[1777243822889,67.41,78397.68,0.02,-0.00097,0.0,0.15803]
[1777243827928,67.41,78391.35,0.02,-0.00098,0.0,0.15897]
[1777243832961,67.41,78391.6,0.02,-0.00097,0.0,0.15851]
[1777243835987,67.41,78372.11,0.02,-0.00099,0.0,0.16144]
[1777243841021,67.41,78364.01,0.02,-0.001,0.0,0.16268]
[1777243847075,67.41,78372.31,0.02,-0.00099,0.0,0.16141]
[1777243850684,67.41,78363.91,0.02,-0.001,0.0,0.16269]
[1777243851098,67.41,78363.27,0.02,-0.001,0.0,0.16279]
[1777243856135,67.41,78360.09,0.02,-0.00101,0.0,0.16327]
[1777243861169,67.41,78358.43,0.02,-0.00101,0.0,0.16353]
[1777243866207,67.41,78348.67,0.02,-0.00102,0.0,0.16503]
[1777243871240,67.41,78342.05,0.02,-0.00103,0.0,0.16606]
[1777243876277,67.41,78340.0,0.02,-0.00103,0.0,0.16638]
[1777243881311,67.41,78336.03,0.02,-0.00103,0.0,0.167]
[1777243886347,67.41,78325.76,0.02,-0.00104,0.0,0.16861]
[1777243891382,67.41,78334.36,0.02,-0.00103,0.0,0.16682]
[1777243896238,67.41,78325.3,0.02,-0.00104,0.0,0.16824]
[1777243896251,67.41,78325.3,0.02,-0.00104,0.0,0.16824]
[1777243901452,67.41,78327.99,0.02,-0.00104,0.0,0.16782]
[1777243904658,67.41,78343.08,0.02,-0.00102,0.0,0.16547]
[1777243910517,67.41,78345.94,0.02,-0.00102,0.0,0.16502]
[1777243915553,67.41,78357.09,0.02,-0.00101,0.0,0.16331]
[1777243920589,67.41,78356.22,0.02,-0.00101,0.0,0.16344]
[1777243925624,67.41,78351.73,0.02,-0.00101,0.0,0.16413]
[1777243930659,67.41,78365.36,0.02,-0.001,0.0,0.16204]
[1777243935694,67.41,78378.62,0.02,-0.00098,0.0,0.16004]
[1777243940729,67.41,78369.52,0.02,-0.00099,0.0,0.16141]
[1777243945763,67.41,78369.36,0.02,-0.00099,0.0,0.16144]
[1777243952817,67.41,78370.2,0.02,-0.00099,0.0,0.16089]
[1777243957851,67.41,78371.62,0.02,-0.00099,0.0,0.16067]
[1777243962885,67.41,78373.46,0.02,-0.00099,0.0,0.1604]
[1777243969935,67.41,78376.42,0.02,-0.00098,0.0,0.15995]
[1777243974970,67.41,78377.9,0.02,-0.00098,0.0,0.15973]
[1777243980015,67.41,78379.67,0.02,-0.00098,0.0,0.15946]
[1777243985220,67.41,78377.05,0.02,-0.00098,0.0,0.15985]
[1777243991081,67.41,78370.39,0.02,-0.00099,0.0,0.16086]
[1777243996116,67.41,78367.82,0.02,-0.00099,0.0,0.16125]
[1777244002159,67.41,78370.03,0.02,-0.00099,0.0,0.16091]
[1777244007194,67.41,78368.5,0.02,-0.00099,0.0,0.16114]
[1777244012229,67.41,78364.89,0.02,-0.00099,0.0,0.16127]
[1777244017264,67.41,78364.9,0.02,-0.00099,0.0,0.16127]
[1777244022299,67.41,78354.13,0.02,-0.001,0.0,0.16291]
[1777244027336,67.41,78346.48,0.02,-0.00101,0.0,0.16408]
[1777244032368,67.41,78338.92,0.02,-0.00102,0.0,0.16525]
[1777244037404,67.41,78340.82,0.02,-0.00102,0.0,0.16495]
[1777244042445,67.41,78340.51,0.02,-0.00102,0.0,0.165]
[1777244047475,67.41,78346.63,0.02,-0.00101,0.0,0.16406]
[1777244052510,67.41,78344.41,0.02,-0.00102,0.0,0.1644]
[1777244057545,67.41,78345.09,0.02,-0.00101,0.0,0.16429]
[1777244063586,67.41,78344.76,0.02,-0.00101,0.0,0.16434]
[1777244068621,67.41,78348.12,0.02,-0.00101,0.0,0.16383]
[1777244073658,67.41,78355.28,0.02,-0.001,0.0,0.1623]
[1777244078693,67.41,78364.43,0.02,-0.00099,0.0,0.16091]
[1777244083729,67.41,78366.35,0.02,-0.00099,0.0,0.16062]
[1777244092792,67.41,78365.36,0.02,-0.00099,0.0,0.16077]
[1777244097825,67.41,78362.35,0.02,-0.00099,0.0,0.16123]
[1777244102911,67.41,78361.26,0.02,-0.00099,0.0,0.16139]
[1777244106065,67.41,78332.91,0.02,-0.00102,0.0,0.16575]
[1777244111974,67.41,78324.47,0.02,-0.00103,0.0,0.16706]
[1777244116135,67.41,78308.14,0.02,-0.00105,0.0,0.16963]
[1777244122044,67.41,78308.28,0.02,-0.00105,0.0,0.16961]
[1777244127079,67.41,78302.74,0.02,-0.00106,0.0,0.17049]
[1777244132114,67.41,78301.09,0.02,-0.00106,0.0,0.17031]
[1777244137148,67.41,78308.69,0.02,-0.00105,0.0,0.16911]
[1777244142184,67.41,78308.51,0.02,-0.00105,0.0,0.16913]
[1777244146348,67.41,78325.49,0.02,-0.00103,0.0,0.16647]
[1777244152254,67.41,78313.64,0.02,-0.00104,0.0,0.16832]
[1777244157289,67.41,78313.03,0.02,-0.00104,0.0,0.16842]
[1777244162323,67.41,78311.6,0.02,-0.00104,0.0,0.16865]
[1777244167375,67.41,78313.96,0.02,-0.00104,0.0,0.16827]
[1777244172410,67.41,78313.34,0.02,-0.00104,0.0,0.16837]
[1777244176560,67.41,78328.99,0.02,-0.00103,0.0,0.16592]
[1777244186629,67.41,78327.06,0.02,-0.00103,0.0,0.16622]
[1777244192551,67.41,78326.75,0.02,-0.00103,0.0,0.16584]
[1777244196602,67.41,78341.34,0.02,-0.00101,0.0,0.16358]
[1777244201638,67.41,78344.75,0.02,-0.00101,0.0,0.16306]
[1777244206672,67.41,78345.79,0.02,-0.00101,0.0,0.1629]
[1777244211708,67.41,78346.93,0.02,-0.001,0.0,0.16272]
[1777244216840,67.41,78349.65,0.02,-0.001,0.0,0.16231]
[1777244223792,67.41,78350.52,0.02,-0.001,0.0,0.16218]
[1777244228826,67.41,78352.17,0.02,-0.001,0.0,0.16193]
[1777244233861,67.41,78353.43,0.02,-0.001,0.0,0.16173]
[1777244238896,67.41,78351.93,0.02,-0.001,0.0,0.16196]
[1777244243931,67.41,78359.06,0.02,-0.00099,0.0,0.16088]
[1777244252995,67.41,78361.34,0.02,-0.00099,0.0,0.16011]
[1777244258031,67.41,78370.87,0.02,-0.00098,0.0,0.15868]
[1777244263065,67.41,78366.52,0.02,-0.00098,0.0,0.15933]
[1777244268102,67.41,78366.34,0.02,-0.00098,0.0,0.15936]
[1777244276159,67.41,78358.48,0.02,-0.00099,0.0,0.16054]
[1777244281193,67.41,78362.26,0.02,-0.00099,0.0,0.15997]
[1777244286230,67.41,78368.53,0.02,-0.00098,0.0,0.15903]
[1777244291272,67.41,78366.5,0.02,-0.00098,0.0,0.15934]
[1777244296308,67.41,78367.62,0.02,-0.00098,0.0,0.15917]
[1777244301342,67.41,78371.04,0.02,-0.00098,0.0,0.15866]
[1777244307472,67.41,78376.81,0.02,-0.00097,0.0,0.1578]
[1777244317541,67.41,78377.89,0.02,-0.00097,0.0,0.15722]
[1777244323497,67.41,78378.69,0.02,-0.00097,0.0,0.1571]
[1777244329538,67.41,78379.41,0.02,-0.00097,0.0,0.157]
[1777244334573,67.41,78379.88,0.02,-0.00097,0.0,0.15693]
[1777244339608,67.41,78378.95,0.02,-0.00097,0.0,0.15706]
[1777244344643,67.41,78380.56,0.02,-0.00097,0.0,0.15683]
[1777244349678,67.41,78379.63,0.02,-0.00097,0.0,0.15696]
[1777244354714,67.41,78370.79,0.02,-0.00097,0.0,0.15828]
[1777244359749,67.41,78369.28,0.02,-0.00098,0.0,0.1585]
[1777244364784,67.41,78366.15,0.02,-0.00098,0.0,0.15897]
[1777244368811,67.41,78348.49,0.02,-0.001,0.0,0.16163]
[1777244373848,67.41,78359.45,0.02,-0.00098,0.0,0.15955]
[1777244378882,67.41,78355.4,0.02,-0.00099,0.0,0.16016]
[1777244383917,67.41,78355.82,0.02,-0.00099,0.0,0.1601]
[1777244388952,67.41,78349.41,0.02,-0.00099,0.0,0.16107]
[1777244393989,67.41,78341.73,0.02,-0.001,0.0,0.16224]
[1777244399025,67.41,78335.25,0.02,-0.00101,0.0,0.16323]
[1777244401077,67.41,78318.12,0.02,-0.00103,0.0,0.16588]
[1777244403058,67.41,78303.62,0.02,-0.00104,0.0,0.16815]
[1777244405069,67.41,78289.65,0.02,-0.00106,0.0,0.17036]
[1777244410104,67.41,78297.3,0.02,-0.00105,0.0,0.16915]
[1777244415139,67.41,78289.94,0.02,-0.00106,0.0,0.17032]
[1777244420175,67.41,78290.43,0.02,-0.00106,0.0,0.17024]
[1777244425208,67.41,78289.12,0.02,-0.00106,0.0,0.17045]
[1777244430243,67.41,78290.21,0.02,-0.00106,0.0,0.17027]
[1777244435280,67.41,78289.49,0.02,-0.00106,0.0,0.16994]
[1777244440314,67.41,78285.63,0.02,-0.00106,0.0,0.17056]
[1777244445348,67.41,78275.82,0.02,-0.00107,0.0,0.17213]
[1777244450383,67.41,78281.2,0.02,-0.00106,0.0,0.17127]
[1777244455418,67.41,78281.3,0.02,-0.00106,0.0,0.17125]
[1777244460454,67.41,78287.75,0.02,-0.00106,0.0,0.17022]
[1777244466498,67.41,78295.05,0.02,-0.00105,0.0,0.16906]
[1777244471532,67.41,78294.08,0.02,-0.00105,0.0,0.16921]
[1777244476567,67.41,78302.73,0.02,-0.00104,0.0,0.16785]
[1777244481603,67.41,78300.58,0.02,-0.00104,0.0,0.16819]
[1777244485630,67.41,78315.01,0.02,-0.00103,0.0,0.16593]
[1777244490666,67.41,78317.18,0.02,-0.00103,0.0,0.16559]
[1777244496707,67.41,78319.85,0.02,-0.00102,0.0,0.16474]
[1777244501742,67.41,78322.89,0.02,-0.00102,0.0,0.16427]
[1777244506777,67.41,78325.3,0.02,-0.00101,0.0,0.1639]
[1777244512822,67.41,78329.31,0.02,-0.00101,0.0,0.16328]
[1777244518959,67.41,78327.44,0.02,-0.00101,0.0,0.16357]
[1777244524906,67.41,78337.89,0.02,-0.001,0.0,0.16197]
[1777244529940,67.41,78341.38,0.02,-0.001,0.0,0.16144]
[1777244533969,67.41,78328.01,0.02,-0.00101,0.0,0.16348]
[1777244540029,67.41,78328.39,0.02,-0.00101,0.0,0.16342]
[1777244545056,67.41,78324.23,0.02,-0.00102,0.0,0.16406]
[1777244550091,67.41,78317.23,0.02,-0.00102,0.0,0.16515]
[1777244555128,67.41,78309.59,0.02,-0.00103,0.0,0.1659]
[1777244560162,67.41,78300.66,0.02,-0.00104,0.0,0.1673]
[1777244565198,67.41,78312.22,0.02,-0.00103,0.0,0.16549]
[1777244570232,67.41,78323.79,0.02,-0.00101,0.0,0.1637]
[1777244575269,67.41,78323.08,0.02,-0.00101,0.0,0.16381]
[1777244580305,67.41,78310.91,0.02,-0.00103,0.0,0.16569]
[1777244583328,67.41,78333.93,0.02,-0.001,0.0,0.16215]
[1777244588361,67.41,78336.63,0.02,-0.001,0.0,0.16174]
[1777244593395,67.41,78335.53,0.02,-0.001,0.0,0.1619]
[1777244597423,67.41,78358.91,0.02,-0.00098,0.0,0.15837]
[1777244599522,67.41,78374.53,0.02,-0.00096,0.0,0.15606]
[1777244605482,67.41,78376.53,0.02,-0.00096,0.0,0.15576]
[1777244610515,67.41,78383.64,0.02,-0.00095,0.0,0.15472]
[1777244616558,67.41,78383.83,0.02,-0.00095,0.0,0.15428]
[1777244619662,67.41,78400.15,0.02,-0.00093,0.0,0.15192]
[1777244625620,67.41,78386.68,0.02,-0.00095,0.0,0.15387]
[1777244626628,67.41,78370.77,0.02,-0.00096,0.0,0.1562]
[1777244631662,67.41,78364.67,0.02,-0.00097,0.0,0.1571]
[1777244636697,67.41,78362.63,0.02,-0.00097,0.0,0.1574]
[1777244641732,67.41,78364.03,0.02,-0.00097,0.0,0.15719]
[1777244646768,67.41,78353.29,0.02,-0.00098,0.0,0.1588]
[1777244651807,67.41,78352.29,0.02,-0.00098,0.0,0.15895]
[1777244656842,67.41,78352.58,0.02,-0.00098,0.0,0.1589]
[1777244661873,67.41,78352.03,0.02,-0.00098,0.0,0.15898]
[1777244666909,67.41,78347.14,0.02,-0.00099,0.0,0.15972]
[1777244671947,67.41,78345.11,0.02,-0.00099,0.0,0.1596]
[1777244675974,67.41,78331.36,0.02,-0.001,0.0,0.16168]
[1777244681010,67.41,78327.41,0.02,-0.001,0.0,0.16229]
[1777244686045,67.41,78326.55,0.02,-0.00101,0.0,0.16242]
[1777244691081,67.41,78321.73,0.02,-0.00101,0.0,0.16316]
[1777244696116,67.41,78321.06,0.02,-0.00101,0.0,0.16326]
[1777244702169,67.41,78320.33,0.02,-0.00101,0.0,0.16337]
[1777244707196,67.41,78318.82,0.02,-0.00101,0.0,0.1636]
[1777244710216,67.41,78301.96,0.02,-0.00103,0.0,0.16622]
[1777244715252,67.41,78297.08,0.02,-0.00104,0.0,0.16698]
[1777244720369,67.41,78299.67,0.02,-0.00103,0.0,0.16658]
[1777244726328,67.41,78300.25,0.02,-0.00103,0.0,0.16649]
[1777244731364,67.41,78297.1,0.02,-0.00103,0.0,0.16654]
[1777244736398,67.41,78298.08,0.02,-0.00103,0.0,0.16639]
[1777244740511,67.41,78321.85,0.02,-0.00101,0.0,0.16271]
[1777244747476,67.41,78320.92,0.02,-0.00101,0.0,0.16285]
[1777244752511,67.41,78319.3,0.02,-0.00101,0.0,0.1631]
[1777244758552,67.41,78319.02,0.02,-0.00101,0.0,0.16314]
[1777244763588,67.41,78316.0,0.02,-0.00101,0.0,0.16361]
[1777244768624,67.41,78323.55,0.02,-0.00101,0.0,0.16245]
[1777244773659,67.41,78336.71,0.02,-0.00099,0.0,0.16045]
[1777244778693,67.41,78340.8,0.02,-0.00099,0.0,0.15983]
[1777244783728,67.41,78344.26,0.02,-0.00098,0.0,0.15931]
[1777244787798,67.41,78345.65,0.02,-0.00098,0.0,0.1591]
[1777244787848,67.41,78343.24,0.02,-0.00099,0.0,0.15946]
[1777244789005,67.41,78343.24,0.02,-0.00099,0.0,0.15946]
[1777244789077,67.41,78344.24,0.02,-0.00098,0.0,0.15931]
[1777244794805,67.41,78358.71,0.02,-0.00097,0.0,0.15673]
[1777244799842,67.41,78358.18,0.02,-0.00097,0.0,0.15681]
[1777244804876,67.41,78361.88,0.02,-0.00096,0.0,0.15626]
[1777244809910,67.41,78363.71,0.02,-0.00096,0.0,0.15599]
[1777244815953,67.41,78364.99,0.02,-0.00096,0.0,0.15581]
[1777244821081,67.41,78363.51,0.02,-0.00096,0.0,0.15602]
[1777244827030,67.41,78368.62,0.02,-0.00096,0.0,0.15527]
[1777244831151,67.41,78352.25,0.02,-0.00097,0.0,0.15769]
[1777244837100,67.41,78351.82,0.02,-0.00097,0.0,0.15776]
[1777244842135,67.41,78360.3,0.02,-0.00097,0.0,0.1565]
[1777244847171,67.41,78361.38,0.02,-0.00096,0.0,0.15634]
[1777244852238,67.41,78363.52,0.02,-0.00096,0.0,0.15561]
[1777244858281,67.41,78364.89,0.02,-0.00096,0.0,0.15541]
[1777244863317,67.41,78367.84,0.02,-0.00096,0.0,0.15497]
[1777244868359,67.41,78368.56,0.02,-0.00095,0.0,0.15487]
[1777244873395,67.41,78370.11,0.02,-0.00095,0.0,0.15464]
[1777244878431,67.41,78372.39,0.02,-0.00095,0.0,0.15431]
[1777244883478,67.41,78363.66,0.02,-0.00096,0.0,0.15559]
[1777244888501,67.41,78360.23,0.02,-0.00096,0.0,0.15609]
[1777244893535,67.41,78355.9,0.02,-0.00097,0.0,0.15673]
[1777244898569,67.41,78352.4,0.02,-0.00097,0.0,0.15725]
[1777244903605,67.41,78343.39,0.02,-0.00098,0.0,0.1586]
[1777244908640,67.41,78337.98,0.02,-0.00099,0.0,0.15941]
[1777244913675,67.41,78332.4,0.02,-0.00099,0.0,0.15983]
[1777244918709,67.41,78320.92,0.02,-0.001,0.0,0.16157]
[1777244923745,67.41,78305.18,0.02,-0.00102,0.0,0.16398]
[1777244928779,67.41,78304.54,0.02,-0.00102,0.0,0.16408]
[1777244933816,67.41,78305.62,0.02,-0.00102,0.0,0.16391]
[1777244938851,67.41,78313.87,0.02,-0.00101,0.0,0.16265]
[1777244943887,67.41,78308.78,0.02,-0.00101,0.0,0.16343]
[1777244947914,67.41,78293.34,0.02,-0.00103,0.0,0.16582]
[1777244952949,67.41,78288.55,0.02,-0.00103,0.0,0.16657]
[1777244957985,67.41,78295.43,0.02,-0.00103,0.0,0.16549]
[1777244963021,67.41,78299.41,0.02,-0.00102,0.0,0.16488]
[1777244968056,67.41,78297.31,0.02,-0.00103,0.0,0.1652]
[1777244973090,67.41,78297.41,0.02,-0.00102,0.0,0.16475]
[1777244978125,67.41,78293.62,0.02,-0.00103,0.0,0.16534]
[1777244983161,67.41,78296.54,0.02,-0.00102,0.0,0.16489]
[1777244988196,67.41,78295.92,0.02,-0.00102,0.0,0.16498]
[1777244994238,67.41,78296.76,0.02,-0.00102,0.0,0.16485]
[1777244996252,67.41,78315.77,0.02,-0.001,0.0,0.16193]
[1777245001294,67.41,78321.34,0.02,-0.001,0.0,0.16108]
[1777245006328,67.41,78326.01,0.02,-0.00099,0.0,0.16037]
[1777245011360,67.41,78332.05,0.02,-0.00099,0.0,0.15946]
[1777245020423,67.41,78332.82,0.02,-0.00099,0.0,0.15934]
[1777245027472,67.41,78334.03,0.02,-0.00098,0.0,0.15916]
[1777245032573,67.41,78336.28,0.02,-0.00098,0.0,0.1584]
[1777245038594,67.41,78336.28,0.02,-0.00098,0.0,0.1584]
[1777245043631,67.41,78339.28,0.02,-0.00098,0.0,0.15795]
[1777245048667,67.41,78341.19,0.02,-0.00097,0.0,0.15767]
[1777245053702,67.41,78340.54,0.02,-0.00098,0.0,0.15776]
[1777245058737,67.41,78338.37,0.02,-0.00098,0.0,0.15809]
[1777245063772,67.41,78336.32,0.02,-0.00098,0.0,0.15839]
[1777245068807,67.41,78334.85,0.02,-0.00098,0.0,0.15861]
[1777245073841,67.41,78338.04,0.02,-0.00098,0.0,0.15814]
[1777245078877,67.41,78344.03,0.02,-0.00097,0.0,0.15724]
[1777245083911,67.41,78341.27,0.02,-0.00097,0.0,0.15765]
[1777245088948,67.41,78340.22,0.02,-0.00098,0.0,0.15781]
[1777245093982,67.41,78338.78,0.02,-0.00097,0.0,0.15761]
[1777245099017,67.41,78336.95,0.02,-0.00098,0.0,0.15788]
[1777245104052,67.41,78344.3,0.02,-0.00097,0.0,0.15679]
[1777245112107,67.41,78348.92,0.02,-0.00096,0.0,0.1561]
[1777245117143,67.41,78352.1,0.02,-0.00096,0.0,0.15563]
[1777245122177,67.41,78352.84,0.02,-0.00096,0.0,0.15552]
[1777245127213,67.41,78353.17,0.02,-0.00096,0.0,0.15547]
[1777245133281,67.41,78355.91,0.02,-0.00096,0.0,0.15507]
[1777245138290,67.41,78350.63,0.02,-0.00096,0.0,0.15585]
[1777245143351,67.41,78346.93,0.02,-0.00097,0.0,0.1564]
[1777245147353,67.41,78362.61,0.02,-0.00095,0.0,0.15409]
[1777245152387,67.41,78361.91,0.02,-0.00095,0.0,0.15378]
[1777245157425,67.41,78362.14,0.02,-0.00095,0.0,0.15375]
[1777245162459,67.41,78365.09,0.02,-0.00095,0.0,0.15332]
[1777245167492,67.41,78365.88,0.02,-0.00094,0.0,0.1532]
[1777245169507,67.41,78383.82,0.02,-0.00093,0.0,0.15062]
[1777245174542,67.41,78381.17,0.02,-0.00093,0.0,0.15099]
[1777245179576,67.41,78382.38,0.02,-0.00093,0.0,0.15082]
[1777245182597,67.41,78397.63,0.02,-0.00091,0.0,0.14865]
[1777245187632,67.41,78385.39,0.02,-0.00093,0.0,0.15039]
[1777245192674,67.41,78376.42,0.02,-0.00093,0.0,0.15168]
[1777245197711,67.41,78390.81,0.02,-0.00092,0.0,0.14962]
[1777245202743,67.41,78382.46,0.02,-0.00093,0.0,0.15081]
[1777245207778,67.41,78384.47,0.02,-0.00093,0.0,0.15052]
[1777245212813,67.41,78365.05,0.02,-0.00094,0.0,0.15291]
[1777245217853,67.41,78366.32,0.02,-0.00094,0.0,0.15273]
[1777245222883,67.41,78363.12,0.02,-0.00094,0.0,0.15319]
[1777245227918,67.41,78363.14,0.02,-0.00094,0.0,0.15319]
[1777245233991,67.41,78362.33,0.02,-0.00095,0.0,0.15331]
[1777245241011,67.41,78362.33,0.02,-0.00095,0.0,0.15331]
[1777245244062,67.41,78379.27,0.02,-0.00093,0.0,0.15086]
[1777245249066,67.41,78381.23,0.02,-0.00093,0.0,0.15058]
[1777245254132,67.41,78381.76,0.02,-0.00093,0.0,0.15051]
[1777245261152,67.41,78381.49,0.02,-0.00093,0.0,0.15054]
[1777245266187,67.41,78385.39,0.02,-0.00092,0.0,0.14999]
[1777245271229,67.41,78388.44,0.02,-0.00092,0.0,0.14915]
[1777245276265,67.41,78379.84,0.02,-0.00093,0.0,0.15038]
[1777245281299,67.41,78368.71,0.02,-0.00094,0.0,0.15198]
[1777245286335,67.41,78369.02,0.02,-0.00094,0.0,0.15193]
[1777245291370,67.41,78368.15,0.02,-0.00094,0.0,0.15206]
[1777245296404,67.41,78366.97,0.02,-0.00094,0.0,0.15223]
[1777245302447,67.41,78367.87,0.02,-0.00094,0.0,0.1521]
[1777245307482,67.41,78363.13,0.02,-0.00094,0.0,0.15278]
[1777245312518,67.41,78355.13,0.02,-0.00095,0.0,0.15395]
[1777245317553,67.41,78353.66,0.02,-0.00095,0.0,0.15416]
[1777245322587,67.41,78352.13,0.02,-0.00095,0.0,0.15439]
[1777245328630,67.41,78350.55,0.02,-0.00095,0.0,0.15462]
[1777245333677,67.41,78355.28,0.02,-0.00095,0.0,0.15351]
[1777245338713,67.41,78365.52,0.02,-0.00094,0.0,0.15203]
[1777245341733,67.41,78379.72,0.02,-0.00092,0.0,0.14999]
[1777245346770,67.41,78377.82,0.02,-0.00093,0.0,0.15026]
[1777245351804,67.41,78378.15,0.02,-0.00093,0.0,0.15021]
[1777245357852,67.41,78379.81,0.02,-0.00092,0.0,0.14998]
[1777245362887,67.41,78386.94,0.02,-0.00092,0.0,0.14896]
[1777245367921,67.41,78399.71,0.02,-0.0009,0.0,0.14716]
[1777245372956,67.41,78394.99,0.02,-0.00091,0.0,0.14782]
[1777245374986,67.41,78377.09,0.02,-0.00093,0.0,0.15037]
[1777245380011,67.41,78376.63,0.02,-0.00093,0.0,0.15043]
[1777245385058,67.41,78378.56,0.02,-0.00092,0.0,0.15016]
[1777245390077,67.41,78379.42,0.02,-0.00092,0.0,0.15003]
[1777245395129,67.41,78377.14,0.02,-0.00092,0.0,0.14995]
[1777245399140,67.41,78356.39,0.02,-0.00094,0.0,0.15294]
[1777245404175,67.41,78350.01,0.02,-0.00095,0.0,0.15387]
[1777245409216,67.41,78348.21,0.02,-0.00095,0.0,0.15413]
[1777245415274,67.41,78351.91,0.02,-0.00095,0.0,0.15359]
[1777245420294,67.41,78349.73,0.02,-0.00095,0.0,0.15391]
[1777245425345,67.41,78345.51,0.02,-0.00095,0.0,0.15453]
[1777245430363,67.41,78338.43,0.02,-0.00096,0.0,0.15557]
[1777245435414,67.41,78334.46,0.02,-0.00097,0.0,0.15616]
[1777245440434,67.41,78329.91,0.02,-0.00097,0.0,0.15683]
[1777245445484,67.41,78326.16,0.02,-0.00097,0.0,0.15739]
[1777245448490,67.41,78308.52,0.02,-0.00099,0.0,0.16004]
[1777245453533,67.41,78284.02,0.02,-0.00102,0.0,0.16336]
[1777245458559,67.41,78292.26,0.02,-0.00101,0.0,0.16209]
[1777245463595,67.41,78293.48,0.02,-0.00101,0.0,0.1619]
[1777245468629,67.41,78298.21,0.02,-0.001,0.0,0.16118]
[1777245474671,67.41,78297.52,0.02,-0.001,0.0,0.16128]
[1777245479707,67.41,78293.96,0.02,-0.00101,0.0,0.16183]
[1777245484742,67.41,78289.63,0.02,-0.00101,0.0,0.16249]
[1777245489776,67.41,78286.69,0.02,-0.00101,0.0,0.16294]
[1777245494811,67.41,78284.61,0.02,-0.00102,0.0,0.16326]
[1777245501861,67.41,78288.34,0.02,-0.00101,0.0,0.16269]
[1777245506896,67.41,78295.02,0.02,-0.001,0.0,0.16167]
[1777245511931,67.41,78295.94,0.02,-0.001,0.0,0.1611]
[1777245516965,67.41,78296.48,0.02,-0.001,0.0,0.16102]
[1777245522000,67.41,78297.07,0.02,-0.001,0.0,0.16093]
[1777245527037,67.41,78295.49,0.02,-0.001,0.0,0.16117]
[1777245532073,67.41,78289.09,0.02,-0.00101,0.0,0.16214]
[1777245537107,67.41,78287.4,0.02,-0.00101,0.0,0.1624]
[1777245542143,67.41,78278.84,0.02,-0.00102,0.0,0.16372]
[1777245547178,67.41,78280.49,0.02,-0.00102,0.0,0.16347]
[1777245552214,67.41,78296.5,0.02,-0.001,0.0,0.16101]
[1777245559261,67.41,78295.5,0.02,-0.001,0.0,0.16116]
[1777245564296,67.41,78291.26,0.02,-0.00101,0.0,0.16181]
[1777245570339,67.41,78291.27,0.02,-0.00101,0.0,0.16181]
[1777245575374,67.41,78284.31,0.02,-0.00101,0.0,0.16245]
[1777245580408,67.41,78284.49,0.02,-0.00101,0.0,0.16242]
[1777245585444,67.41,78286.36,0.02,-0.00101,0.0,0.16213]
[1777245590482,67.41,78282.41,0.02,-0.00101,0.0,0.16274]
[1777245596539,67.41,78282.97,0.02,-0.00101,0.0,0.16265]
[1777245601556,67.41,78283.7,0.02,-0.00101,0.0,0.16254]
[1777245606615,67.41,78283.44,0.02,-0.00101,0.0,0.16258]
[1777245611626,67.41,78288.36,0.02,-0.00101,0.0,0.16183]
[1777245616684,67.41,78289.87,0.02,-0.001,0.0,0.1616]
[1777245621697,67.41,78292.28,0.02,-0.001,0.0,0.16123]
[1777245626754,67.41,78293.72,0.02,-0.001,0.0,0.16101]
[1777245631767,67.41,78301.61,0.02,-0.00099,0.0,0.15938]
[1777245636828,67.41,78308.66,0.02,-0.00098,0.0,0.15832]
[1777245641838,67.41,78310.21,0.02,-0.00098,0.0,0.15809]
[1777245646899,67.41,78311.32,0.02,-0.00098,0.0,0.15793]
[1777245651908,67.41,78320.24,0.02,-0.00097,0.0,0.15659]
[1777245656968,67.41,78323.27,0.02,-0.00097,0.0,0.15615]
[1777245661978,67.41,78337.04,0.02,-0.00095,0.0,0.15412]
[1777245667039,67.41,78347.3,0.02,-0.00094,0.0,0.15262]
[1777245672050,67.41,78345.88,0.02,-0.00094,0.0,0.15283]
[1777245677112,67.41,78342.78,0.02,-0.00095,0.0,0.15328]
[1777245682120,67.41,78347.0,0.02,-0.00094,0.0,0.15266]
[1777245687183,67.41,78346.01,0.02,-0.00094,0.0,0.15281]
[1777245692190,67.41,78340.69,0.02,-0.00095,0.0,0.15317]
[1777245696225,67.41,78363.25,0.02,-0.00092,0.0,0.14992]
[1777245701260,67.41,78374.1,0.02,-0.00091,0.0,0.14837]
[1777245703273,67.41,78358.68,0.02,-0.00093,0.0,0.15057]
[1777245708309,67.41,78364.63,0.02,-0.00092,0.0,0.14972]
[1777245713343,67.41,78368.88,0.02,-0.00092,0.0,0.14911]
[1777245718379,67.41,78372.34,0.02,-0.00092,0.0,0.14862]
[1777245725428,67.41,78373.33,0.02,-0.00092,0.0,0.14848]
[1777245730462,67.41,78368.31,0.02,-0.00092,0.0,0.1492]
[1777245735497,67.41,78365.22,0.02,-0.00092,0.0,0.14964]
[1777245741540,67.41,78369.87,0.02,-0.00092,0.0,0.14897]
[1777245747607,67.41,78370.53,0.02,-0.00092,0.0,0.14888]
[1777245753625,67.41,78375.97,0.02,-0.00091,0.0,0.14771]
[1777245758659,67.41,78374.82,0.02,-0.00091,0.0,0.14787]
[1777245763694,67.41,78374.82,0.02,-0.00091,0.0,0.14787]
[1777245767748,67.41,78388.6,0.02,-0.0009,0.0,0.14594]
[1777245772757,67.41,78390.65,0.02,-0.0009,0.0,0.14565]
[1777245777823,67.41,78399.46,0.02,-0.00089,0.0,0.14443]
[1777245783834,67.41,78401.49,0.02,-0.00089,0.0,0.14415]
[1777245788870,67.41,78404.28,0.02,-0.00088,0.0,0.14377]
[1777245793905,67.41,78403.16,0.02,-0.00088,0.0,0.14392]
[1777245800955,67.41,78402.54,0.02,-0.00089,0.0,0.14401]
[1777245805992,67.41,78413.88,0.02,-0.00087,0.0,0.14245]
[1777245807003,67.41,78431.02,0.02,-0.00086,0.0,0.14013]
[1777245808040,67.41,78447.95,0.02,-0.00084,0.0,0.13787]
[1777245813046,67.41,78416.4,0.02,-0.00087,0.0,0.14172]
[1777245818110,67.41,78406.9,0.02,-0.00088,0.0,0.14302]
[1777245823116,67.41,78388.6,0.02,-0.0009,0.0,0.14554]
[1777245828182,67.41,78386.23,0.02,-0.0009,0.0,0.14587]
[1777245833190,67.41,78393.77,0.02,-0.00089,0.0,0.14483]
[1777245838259,67.41,78404.01,0.02,-0.00088,0.0,0.14341]
[1777245843259,67.41,78392.35,0.02,-0.00089,0.0,0.14502]
[1777245848329,67.41,78389.68,0.02,-0.00089,0.0,0.14539]
[1777245853329,67.41,78404.54,0.02,-0.00088,0.0,0.14334]
[1777245858400,67.41,78404.6,0.02,-0.00088,0.0,0.14333]
[1777245863401,67.41,78400.67,0.02,-0.00088,0.0,0.14387]
[1777245868434,67.41,78398.58,0.02,-0.00089,0.0,0.14416]
[1777245873470,67.41,78402.42,0.02,-0.00088,0.0,0.14324]
[1777245878540,67.41,78399.81,0.02,-0.00088,0.0,0.1436]
[1777245884546,67.41,78397.91,0.02,-0.00088,0.0,0.14386]
[1777245889582,67.41,78395.52,0.02,-0.00089,0.0,0.14419]
[1777245894618,67.41,78388.17,0.02,-0.00089,0.0,0.14521]
[1777245899653,67.41,78388.86,0.02,-0.00089,0.0,0.14511]
[1777245904689,67.41,78392.27,0.02,-0.00089,0.0,0.14464]
[1777245907707,67.41,78419.61,0.02,-0.00086,0.0,0.1409]
[1777245908751,67.41,78439.23,0.02,-0.00085,0.0,0.13827]
[1777245914758,67.41,78445.51,0.02,-0.00084,0.0,0.13744]
[1777245919793,67.41,78433.69,0.02,-0.00085,0.0,0.13901]
[1777245922814,67.41,78413.44,0.02,-0.00087,0.0,0.14174]
[1777245927849,67.41,78402.93,0.02,-0.00088,0.0,0.14317]
[1777245932884,67.41,78404.62,0.02,-0.00088,0.0,0.14255]
[1777245937920,67.41,78405.86,0.02,-0.00087,0.0,0.14238]
[1777245943962,67.41,78407.37,0.02,-0.00087,0.0,0.14218]
[1777245949039,67.41,78406.92,0.02,-0.00087,0.0,0.14224]
[1777245955041,67.41,78408.51,0.02,-0.00087,0.0,0.14202]
[1777245962088,67.41,78411.1,0.02,-0.00087,0.0,0.14167]
[1777245967125,67.41,78418.75,0.02,-0.00086,0.0,0.14063]
[1777245972160,67.41,78424.44,0.02,-0.00086,0.0,0.13987]
[1777245977195,67.41,78423.54,0.02,-0.00086,0.0,0.13999]
[1777245982230,67.41,78425.37,0.02,-0.00086,0.0,0.13974]
[1777245987265,67.41,78425.23,0.02,-0.00086,0.0,0.13976]
[1777245992299,67.41,78422.73,0.02,-0.00086,0.0,0.13971]
[1777245997334,67.41,78419.34,0.02,-0.00086,0.0,0.14017]
[1777246002371,67.41,78418.25,0.02,-0.00086,0.0,0.14032]
[1777246007405,67.41,78418.42,0.02,-0.00086,0.0,0.14029]
[1777246012442,67.41,78418.98,0.02,-0.00086,0.0,0.14022]
[1777246017477,67.41,78418.83,0.02,-0.00086,0.0,0.14024]
[1777246022512,67.41,78418.65,0.02,-0.00086,0.0,0.14026]
[1777246027548,67.41,78418.11,0.02,-0.00086,0.0,0.14033]
[1777246032584,67.41,78406.61,0.02,-0.00087,0.0,0.14189]
[1777246037618,67.41,78408.68,0.02,-0.00087,0.0,0.14161]
[1777246042658,67.41,78400.28,0.02,-0.00088,0.0,0.14275]
[1777246047695,67.41,78402.66,0.02,-0.00088,0.0,0.14243]
[1777246052729,67.41,78416.21,0.02,-0.00086,0.0,0.14021]
[1777246058772,67.41,78418.79,0.02,-0.00086,0.0,0.13986]
[1777246063807,67.41,78417.7,0.02,-0.00086,0.0,0.14001]
[1777246068841,67.41,78392.72,0.02,-0.00088,0.0,0.1434]
[1777246069887,67.41,78372.54,0.02,-0.0009,0.0,0.1462]
[1777246074884,67.41,78356.91,0.02,-0.00092,0.0,0.1484]
[1777246078914,67.41,78340.09,0.02,-0.00093,0.0,0.1508]
[1777246079957,67.41,78325.68,0.02,-0.00095,0.0,0.15289]
[1777246085963,67.41,78323.96,0.02,-0.00095,0.0,0.15314]
[1777246090998,67.41,78325.01,0.02,-0.00095,0.0,0.15298]
[1777246094018,67.41,78309.65,0.02,-0.00096,0.0,0.15524]
[1777246099057,67.41,78303.76,0.02,-0.00097,0.0,0.15611]
[1777246102075,67.41,78317.83,0.02,-0.00095,0.0,0.15403]
[1777246107110,67.41,78322.97,0.02,-0.00095,0.0,0.15328]
[1777246112144,67.41,78319.79,0.02,-0.00095,0.0,0.15333]
[1777246117183,67.41,78319.74,0.02,-0.00095,0.0,0.15334]
[1777246122216,67.41,78323.85,0.02,-0.00095,0.0,0.15274]
[1777246127252,67.41,78323.13,0.02,-0.00095,0.0,0.15285]
[1777246132287,67.41,78323.06,0.02,-0.00095,0.0,0.15286]
[1777246137322,67.41,78324.29,0.02,-0.00095,0.0,0.15268]
[1777246142359,67.41,78323.96,0.02,-0.00095,0.0,0.15273]
[1777246147393,67.41,78323.1,0.02,-0.00095,0.0,0.15285]
[1777246150448,67.41,78296.96,0.02,-0.00097,0.0,0.1567]
[1777246155454,67.41,78289.73,0.02,-0.00098,0.0,0.15778]
[1777246159479,67.41,78271.08,0.02,-0.001,0.0,0.1606]
[1777246163511,67.41,78257.36,0.02,-0.00101,0.0,0.1627]
[1777246168544,67.41,78260.5,0.02,-0.00101,0.0,0.16222]
[1777246173579,67.41,78246.6,0.02,-0.00102,0.0,0.16393]
[1777246178620,67.41,78234.51,0.02,-0.00104,0.0,0.16582]
[1777246179626,67.41,78221.1,0.02,-0.00105,0.0,0.16793]
[1777246180670,67.41,78178.11,0.02,-0.0011,0.0,0.17488]
[1777246183652,67.41,78194.44,0.02,-0.00108,0.0,0.17221]
[1777246187679,67.41,78177.82,0.02,-0.0011,0.0,0.17493]
[1777246192715,67.41,78158.62,0.02,-0.00112,0.0,0.17812]
[1777246197750,67.41,78172.69,0.02,-0.00111,0.0,0.17577]
[1777246201778,67.41,78158.43,0.02,-0.00112,0.0,0.17815]
[1777246203792,67.41,78143.35,0.02,-0.00114,0.0,0.18069]
[1777246208827,67.41,78138.67,0.02,-0.00115,0.0,0.18148]
[1777246209831,67.41,78122.45,0.02,-0.00116,0.0,0.18426]
[1777246210885,67.41,78109.17,0.02,-0.00118,0.0,0.18657]
[1777246213869,67.41,78095.89,0.02,-0.0012,0.0,0.1889]
[1777246218905,67.41,78068.89,0.02,-0.00123,0.0,0.19371]
[1777246223949,67.41,78057.84,0.02,-0.00125,0.0,0.19572]
[1777246225946,67.41,78081.04,0.02,-0.00122,0.0,0.19153]
[1777246226957,67.41,78064.7,0.02,-0.00124,0.0,0.19447]
[1777246231991,67.41,78063.39,0.02,-0.00123,0.0,0.19421]
[1777246232997,67.41,78087.96,0.02,-0.0012,0.0,0.18981]
[1777246234003,67.41,78103.51,0.02,-0.00118,0.0,0.18707]
[1777246238037,67.41,78084.68,0.02,-0.00121,0.0,0.19039]
[1777246240052,67.41,78059.13,0.02,-0.00124,0.0,0.19498]
[1777246245099,67.41,78058.19,0.02,-0.00124,0.0,0.19515]
[1777246247104,67.41,78071.63,0.02,-0.00122,0.0,0.19272]
[1777246252149,67.41,78080.72,0.02,-0.00121,0.0,0.1911]
[1777246254161,67.41,78059.55,0.02,-0.00124,0.0,0.1949]
[1777246259196,67.41,78066.48,0.02,-0.00123,0.0,0.19365]
[1777246263227,67.41,78080.2,0.02,-0.00121,0.0,0.19119]
[1777246265239,67.41,78104.24,0.02,-0.00118,0.0,0.18694]
[1777246267256,67.41,78141.76,0.02,-0.00114,0.0,0.18048]
[1777246268260,67.41,78163.21,0.02,-0.00111,0.0,0.17688]
[1777246271342,67.41,78182.11,0.02,-0.00109,0.0,0.17377]
[1777246272627,67.41,78182.11,0.02,-0.00109,0.0,0.17377]
[1777246272673,67.41,78219.35,0.02,-0.00105,0.0,0.16777]
[1777246273491,67.41,78219.35,0.02,-0.00105,0.0,0.16777]
[1777246273531,67.41,78248.45,0.02,-0.00102,0.0,0.16321]
[1777246279338,67.41,78252.24,0.02,-0.00101,0.0,0.16262]
[1777246281411,67.41,78235.41,0.02,-0.00103,0.0,0.16524]
[1777246287394,67.41,78234.82,0.02,-0.00103,0.0,0.16533]
[1777246292430,67.41,78229.21,0.02,-0.00104,0.0,0.16577]
[1777246296458,67.41,78198.55,0.02,-0.00107,0.0,0.17064]
[1777246299479,67.41,78218.06,0.02,-0.00105,0.0,0.16753]
[1777246300486,67.41,78238.04,0.02,-0.00103,0.0,0.16439]
[1777246301557,67.41,78256.35,0.02,-0.00101,0.0,0.16156]
[1777246306537,67.41,78272.85,0.02,-0.00099,0.0,0.15905]
[1777246309558,67.41,78287.03,0.02,-0.00098,0.0,0.15692]
[1777246313586,67.41,78271.48,0.02,-0.00099,0.0,0.15926]
[1777246318621,67.41,78258.4,0.02,-0.00101,0.0,0.16125]
[1777246324662,67.41,78255.52,0.02,-0.00101,0.0,0.16169]
[1777246327688,67.41,78270.28,0.02,-0.00099,0.0,0.15944]
[1777246332723,67.41,78274.12,0.02,-0.00099,0.0,0.15886]
[1777246337758,67.41,78273.91,0.02,-0.00099,0.0,0.15889]
[1777246342793,67.41,78268.37,0.02,-0.001,0.0,0.15973]
[1777246347828,67.41,78272.41,0.02,-0.00099,0.0,0.15911]
[1777246349848,67.41,78287.55,0.02,-0.00098,0.0,0.15684]
[1777246350858,67.41,78303.4,0.02,-0.00096,0.0,0.15449]
[1777246351911,67.41,78333.63,0.02,-0.00093,0.0,0.14969]
[1777246355889,67.41,78350.91,0.02,-0.00091,0.0,0.14724]
[1777246357904,67.41,78367.33,0.02,-0.00089,0.0,0.14494]
[1777246362939,67.41,78362.52,0.02,-0.0009,0.0,0.14561]
[1777246365960,67.41,78379.94,0.02,-0.00088,0.0,0.1432]
[1777246368982,67.41,78363.71,0.02,-0.0009,0.0,0.14545]
[1777246374028,67.41,78387.43,0.02,-0.00088,0.0,0.14217]
[1777246379061,67.41,78381.2,0.02,-0.00088,0.0,0.14303]
[1777246384097,67.41,78378.64,0.02,-0.00088,0.0,0.14338]
[1777246387120,67.41,78361.58,0.02,-0.0009,0.0,0.14574]
[1777246392203,67.41,78354.41,0.02,-0.00091,0.0,0.14675]
[1777246397194,67.41,78340.04,0.02,-0.00092,0.0,0.14878]
[1777246401226,67.41,78356.57,0.02,-0.0009,0.0,0.14644]
[1777246402275,67.41,78391.78,0.02,-0.00087,0.0,0.14158]
[1777246405246,67.41,78374.19,0.02,-0.00089,0.0,0.14399]
[1777246409275,67.41,78357.4,0.02,-0.0009,0.0,0.14633]
[1777246412345,67.41,78384.06,0.02,-0.00088,0.0,0.14224]
[1777246418338,67.41,78385.92,0.02,-0.00087,0.0,0.14199]
[1777246421358,67.41,78405.51,0.02,-0.00086,0.0,0.13934]
[1777246422423,67.41,78422.86,0.02,-0.00084,0.0,0.13703]
[1777246426393,67.41,78436.87,0.02,-0.00083,0.0,0.13519]
[1777246428408,67.41,78411.36,0.02,-0.00085,0.0,0.13856]
[1777246430425,67.41,78394.97,0.02,-0.00087,0.0,0.14076]
[1777246435456,67.41,78403.01,0.02,-0.00086,0.0,0.13968]
[1777246440493,67.41,78403.73,0.02,-0.00086,0.0,0.13958]
[1777246445527,67.41,78397.27,0.02,-0.00086,0.0,0.14045]
[1777246450565,67.41,78392.04,0.02,-0.00087,0.0,0.14116]
[1777246451573,67.41,78376.77,0.02,-0.00088,0.0,0.14324]
[1777246456607,67.41,78381.11,0.02,-0.00088,0.0,0.14265]
[1777246461646,67.41,78379.66,0.02,-0.00088,0.0,0.14285]
[1777246466677,67.41,78376.16,0.02,-0.00088,0.0,0.14333]
[1777246471713,67.41,78370.74,0.02,-0.00089,0.0,0.14368]
[1777246476748,67.41,78369.08,0.02,-0.00089,0.0,0.14391]
[1777246481784,67.41,78366.79,0.02,-0.00089,0.0,0.14423]
[1777246486818,67.41,78358.06,0.02,-0.0009,0.0,0.14544]
[1777246491859,67.41,78348.5,0.02,-0.00091,0.0,0.14678]
[1777246496891,67.41,78346.35,0.02,-0.00091,0.0,0.14708]
[1777246501926,67.41,78340.05,0.02,-0.00092,0.0,0.14797]
[1777246506961,67.41,78338.2,0.02,-0.00092,0.0,0.14823]
[1777246511996,67.41,78341.18,0.02,-0.00091,0.0,0.14781]
[1777246517031,67.41,78329.47,0.02,-0.00093,0.0,0.14948]
[1777246522070,67.41,78326.88,0.02,-0.00093,0.0,0.14985]
[1777246527114,67.41,78315.65,0.02,-0.00094,0.0,0.15146]
[1777246532140,67.41,78304.31,0.02,-0.00095,0.0,0.1527]
[1777246537174,67.41,78296.36,0.02,-0.00096,0.0,0.15386]
[1777246542210,67.41,78302.32,0.02,-0.00095,0.0,0.15299]
[1777246547244,67.41,78303.78,0.02,-0.00095,0.0,0.15278]
[1777246549262,67.41,78331.69,0.02,-0.00092,0.0,0.14876]
[1777246554293,67.41,78336.28,0.02,-0.00092,0.0,0.1481]
[1777246559331,67.41,78324.52,0.02,-0.00093,0.0,0.14978]
[1777246564364,67.41,78324.36,0.02,-0.00093,0.0,0.1498]
[1777246569398,67.41,78323.36,0.02,-0.00093,0.0,0.14995]
[1777246574434,67.41,78318.98,0.02,-0.00093,0.0,0.15057]
[1777246579470,67.41,78318.74,0.02,-0.00093,0.0,0.15061]
[1777246584503,67.41,78317.75,0.02,-0.00093,0.0,0.15075]
[1777246589539,67.41,78317.45,0.02,-0.00094,0.0,0.15079]
[1777246594573,67.41,78320.4,0.02,-0.00093,0.0,0.14996]
[1777246599609,67.41,78317.4,0.02,-0.00093,0.0,0.15039]
[1777246601719,67.41,78315.92,0.02,-0.00093,0.0,0.15061]
[1777246601968,67.41,78315.92,0.02,-0.00093,0.0,0.15061]
[1777246609679,67.41,78312.72,0.02,-0.00094,0.0,0.15107]
[1777246614715,67.41,78318.27,0.02,-0.00093,0.0,0.15027]
[1777246619750,67.41,78333.07,0.02,-0.00092,0.0,0.14815]
[1777246624785,67.41,78333.21,0.02,-0.00092,0.0,0.14814]
[1777246629820,67.41,78321.52,0.02,-0.00093,0.0,0.1498]
[1777246634855,67.41,78318.37,0.02,-0.00093,0.0,0.15025]
[1777246639890,67.41,78317.33,0.02,-0.00093,0.0,0.1504]
[1777246644926,67.41,78315.61,0.02,-0.00093,0.0,0.15065]
[1777246649960,67.41,78314.63,0.02,-0.00094,0.0,0.15079]
[1777246654996,67.41,78318.96,0.02,-0.00093,0.0,0.14976]
[1777246660031,67.41,78318.97,0.02,-0.00093,0.0,0.14976]
[1777246665066,67.41,78316.03,0.02,-0.00093,0.0,0.15018]
[1777246670101,67.41,78315.69,0.02,-0.00093,0.0,0.15023]
[1777246675135,67.41,78313.89,0.02,-0.00093,0.0,0.15049]
[1777246679164,67.41,78333.63,0.02,-0.00091,0.0,0.14767]
[1777246683192,67.41,78355.18,0.02,-0.00089,0.0,0.14465]
[1777246688226,67.41,78352.34,0.02,-0.0009,0.0,0.14505]
[1777246693262,67.41,78358.03,0.02,-0.00089,0.0,0.14426]
[1777246696786,67.41,78360.78,0.02,-0.00089,0.0,0.14388]
[1777246697291,67.41,78401.18,0.02,-0.00085,0.0,0.13839]
[1777246697727,67.41,78401.18,0.02,-0.00085,0.0,0.13839]
[1777246698300,67.41,78436.17,0.02,-0.00082,0.0,0.13379]
[1777246703332,67.41,78424.8,0.02,-0.00083,0.0,0.13527]
[1777246708368,67.41,78420.34,0.02,-0.00083,0.0,0.13586]
[1777246713403,67.41,78409.51,0.02,-0.00084,0.0,0.1369]
[1777246718438,67.41,78419.46,0.02,-0.00083,0.0,0.13559]
[1777246723475,67.41,78415.43,0.02,-0.00084,0.0,0.13612]
[1777246728508,67.41,78413.76,0.02,-0.00084,0.0,0.13634]
[1777246733542,67.41,78407.56,0.02,-0.00084,0.0,0.13716]
[1777246738584,67.41,78402.13,0.02,-0.00085,0.0,0.13788]
[1777246743619,67.41,78401.43,0.02,-0.00085,0.0,0.13798]
[1777246748653,67.41,78399.34,0.02,-0.00085,0.0,0.13825]
[1777246753699,67.41,78403.49,0.02,-0.00085,0.0,0.1377]
[1777246754757,67.41,78435.68,0.02,-0.00082,0.0,0.13349]
[1777246760743,67.41,78435.78,0.02,-0.00082,0.0,0.13347]
[1777246763763,67.41,78452.41,0.02,-0.0008,0.0,0.13134]
[1777246767794,67.41,78471.41,0.02,-0.00079,0.0,0.12894]
[1777246772829,67.41,78462.46,0.02,-0.00079,0.0,0.1297]
[1777246773835,67.41,78443.55,0.02,-0.00081,0.0,0.1321]
[1777246778871,67.41,78435.76,0.02,-0.00082,0.0,0.1331]
[1777246783906,67.41,78439.22,0.02,-0.00081,0.0,0.13266]
[1777246788941,67.41,78426.29,0.02,-0.00082,0.0,0.13433]
[1777246793975,67.41,78425.98,0.02,-0.00082,0.0,0.13437]
[1777246799013,67.41,78426.33,0.02,-0.00082,0.0,0.13432]
[1777246801029,67.41,78443.1,0.02,-0.00081,0.0,0.13216]
[1777246806065,67.41,78441.89,0.02,-0.00081,0.0,0.13232]
[1777246808079,67.41,78458.08,0.02,-0.0008,0.0,0.13026]
[1777246813113,67.41,78465.26,0.02,-0.00079,0.0,0.12935]
[1777246818149,67.41,78465.91,0.02,-0.00079,0.0,0.12927]
[1777246823184,67.41,78476.32,0.02,-0.00078,0.0,0.12797]
[1777246828219,67.41,78484.57,0.02,-0.00077,0.0,0.12695]
[1777246833257,67.41,78490.39,0.02,-0.00077,0.0,0.12588]
[1777246838291,67.41,78482.68,0.02,-0.00077,0.0,0.12683]
[1777246843327,67.41,78476.37,0.02,-0.00078,0.0,0.12761]
[1777246847365,67.41,78458.51,0.02,-0.00079,0.0,0.12984]
[1777246852400,67.41,78456.01,0.02,-0.0008,0.0,0.13015]
[1777246854418,67.41,78477.71,0.02,-0.00078,0.0,0.12744]
[1777246859450,67.41,78475.93,0.02,-0.00078,0.0,0.12766]
[1777246864486,67.41,78464.57,0.02,-0.00079,0.0,0.12908]
[1777246869526,67.41,78460.44,0.02,-0.00079,0.0,0.1296]
[1777246874555,67.41,78453.19,0.02,-0.0008,0.0,0.13051]
[1777246879593,67.41,78454.84,0.02,-0.0008,0.0,0.1303]
[1777246884625,67.41,78455.86,0.02,-0.0008,0.0,0.13017]
[1777246889661,67.41,78456.79,0.02,-0.0008,0.0,0.13006]
[1777246894696,67.41,78457.7,0.02,-0.00079,0.0,0.12958]
[1777246899731,67.41,78458.11,0.02,-0.00079,0.0,0.12953]
[1777246904766,67.41,78457.5,0.02,-0.00079,0.0,0.1296]
[1777246909802,67.41,78458.27,0.02,-0.00079,0.0,0.12951]
[1777246915324,67.41,78469.73,0.02,-0.00078,0.0,0.12807]
[1777246915348,67.41,78526.39,0.02,-0.00074,0.0,0.1212]
[1777246915905,67.41,78580.82,0.02,-0.00069,0.0,0.11491]
[1777246916757,67.41,78580.82,0.02,-0.00069,0.0,0.11491]
[1777246916856,67.41,78580.82,0.02,-0.00069,0.0,0.11491]
[1777246917874,67.41,78599.7,0.02,-0.00068,0.0,0.1128]
[1777246920885,67.41,78613.62,0.02,-0.00067,0.0,0.11126]
[1777246922900,67.41,78589.61,0.02,-0.00069,0.0,0.11392]
[1777246925976,67.41,78606.82,0.02,-0.00068,0.0,0.11201]
[1777246931963,67.41,78602.92,0.02,-0.00068,0.0,0.11244]
[1777246936046,67.41,78583.89,0.02,-0.00069,0.0,0.11456]
[1777246942035,67.41,78590.75,0.02,-0.00069,0.0,0.11379]
[1777246947070,67.41,78583.06,0.02,-0.00069,0.0,0.11466]
[1777246952105,67.41,78578.9,0.02,-0.00069,0.0,0.1148]
[1777246957143,67.41,78565.9,0.02,-0.0007,0.0,0.11627]
[1777246962175,67.41,78571.46,0.02,-0.0007,0.0,0.11564]
[1777246965195,67.41,78588.22,0.02,-0.00069,0.0,0.11375]
[1777246970235,67.41,78582.53,0.02,-0.00069,0.0,0.11439]
[1777246973255,67.41,78568.43,0.02,-0.0007,0.0,0.11598]
[1777246976326,67.41,78550.48,0.02,-0.00072,0.0,0.11804]
[1777246982317,67.41,78555.11,0.02,-0.00071,0.0,0.1175]
[1777246987353,67.41,78549.41,0.02,-0.00072,0.0,0.11816]
[1777246992390,67.41,78545.1,0.02,-0.00072,0.0,0.11866]
[1777246997423,67.41,78533.47,0.02,-0.00073,0.0,0.12002]
[1777247002459,67.41,78537.31,0.02,-0.00073,0.0,0.11957]
[1777247007495,67.41,78540.38,0.02,-0.00072,0.0,0.11921]
[1777247012530,67.41,78539.76,0.02,-0.00072,0.0,0.11894]
[1777247017562,67.41,78542.54,0.02,-0.00072,0.0,0.11862]
[1777247022597,67.41,78542.76,0.02,-0.00072,0.0,0.1186]
[1777247027632,67.41,78541.64,0.02,-0.00072,0.0,0.11873]
[1777247032668,67.41,78543.35,0.02,-0.00072,0.0,0.11853]
[1777247037702,67.41,78542.56,0.02,-0.00072,0.0,0.11862]
[1777247042744,67.41,78548.17,0.02,-0.00072,0.0,0.11797]
[1777247047774,67.41,78549.19,0.02,-0.00071,0.0,0.11785]
[1777247052808,67.41,78547.24,0.02,-0.00072,0.0,0.11808]
[1777247057845,67.41,78546.49,0.02,-0.00072,0.0,0.11816]
[1777247062881,67.41,78545.18,0.02,-0.00072,0.0,0.11831]
[1777247063891,67.41,78559.4,0.02,-0.00071,0.0,0.11668]
[1777247066968,67.41,78573.84,0.02,-0.0007,0.0,0.11504]
[1777247071949,67.41,78588.02,0.02,-0.00068,0.0,0.11312]
[1777247073964,67.41,78601.43,0.02,-0.00067,0.0,0.11164]
[1777247078998,67.41,78615.33,0.02,-0.00066,0.0,0.11012]
[1777247084033,67.41,78602.18,0.02,-0.00067,0.0,0.11156]
[1777247089071,67.41,78606.99,0.02,-0.00067,0.0,0.11103]
[1777247094106,67.41,78609.34,0.02,-0.00067,0.0,0.11077]
[1777247099141,67.41,78614.53,0.02,-0.00066,0.0,0.11021]
[1777247104175,67.41,78636.95,0.02,-0.00065,0.0,0.1078]
[1777247109214,67.41,78633.09,0.02,-0.00065,0.0,0.10821]
[1777247110220,67.41,78619.42,0.02,-0.00066,0.0,0.10968]
[1777247115254,67.41,78632.04,0.02,-0.00065,0.0,0.10832]
[1777247120288,67.41,78630.14,0.02,-0.00065,0.0,0.10852]
[1777247125324,67.41,78628.26,0.02,-0.00065,0.0,0.10872]
[1777247130359,67.41,78620.72,0.02,-0.00066,0.0,0.10954]
[1777247135394,67.41,78618.54,0.02,-0.00066,0.0,0.10946]
[1777247140429,67.41,78625.42,0.02,-0.00065,0.0,0.10871]
[1777247145464,67.41,78625.25,0.02,-0.00065,0.0,0.10873]
[1777247150499,67.41,78623.89,0.02,-0.00066,0.0,0.10888]
[1777247155534,67.41,78623.26,0.02,-0.00066,0.0,0.10895]
[1777247160568,67.41,78613.0,0.02,-0.00066,0.0,0.11005]
[1777247165610,67.41,78610.88,0.02,-0.00066,0.0,0.11028]
[1777247170644,67.41,78620.71,0.02,-0.00066,0.0,0.10922]
[1777247175681,67.41,78624.25,0.02,-0.00066,0.0,0.10884]
[1777247180715,67.41,78631.69,0.02,-0.00065,0.0,0.10804]
[1777247185749,67.41,78629.63,0.02,-0.00065,0.0,0.10826]
[1777247190785,67.41,78627.73,0.02,-0.00065,0.0,0.10847]
[1777247195820,67.41,78622.19,0.02,-0.00065,0.0,0.10875]
[1777247200856,67.41,78620.0,0.02,-0.00066,0.0,0.10898]
[1777247205890,67.41,78619.72,0.02,-0.00066,0.0,0.10901]
[1777247210925,67.41,78617.0,0.02,-0.00066,0.0,0.1093]
[1777247215959,67.41,78617.84,0.02,-0.00066,0.0,0.10921]
[1777247220995,67.41,78616.09,0.02,-0.00066,0.0,0.1094]
[1777247223016,67.41,78602.69,0.02,-0.00067,0.0,0.11086]
[1777247228121,67.41,78601.63,0.02,-0.00067,0.0,0.11097]
[1777247234088,67.41,78600.64,0.02,-0.00067,0.0,0.11108]
[1777247239125,67.41,78599.19,0.02,-0.00067,0.0,0.11124]
[1777247244160,67.41,78601.66,0.02,-0.00067,0.0,0.11097]
[1777247249195,67.41,78604.62,0.02,-0.00067,0.0,0.11065]
[1777247251212,67.41,78616.86,0.02,-0.00066,0.0,0.109]
[1777247256245,67.41,78613.35,0.02,-0.00066,0.0,0.10938]
[1777247261282,67.41,78610.34,0.02,-0.00066,0.0,0.10971]
[1777247266317,67.41,78614.89,0.02,-0.00066,0.0,0.10922]
[1777247271353,67.41,78613.87,0.02,-0.00066,0.0,0.10933]
[1777247276389,67.41,78606.9,0.02,-0.00066,0.0,0.11008]
[1777247281426,67.41,78624.54,0.02,-0.00065,0.0,0.10818]
[1777247286464,67.41,78630.96,0.02,-0.00065,0.0,0.1075]
[1777247291500,67.41,78634.54,0.02,-0.00064,0.0,0.10712]
[1777247294522,67.41,78657.95,0.02,-0.00063,0.0,0.10466]
[1777247299558,67.41,78658.31,0.02,-0.00063,0.0,0.10463]
[1777247304592,67.41,78664.45,0.02,-0.00062,0.0,0.10399]
[1777247309637,67.41,78657.38,0.02,-0.00063,0.0,0.10472]
[1777247314669,67.41,78651.5,0.02,-0.00063,0.0,0.10503]
[1777247319705,67.41,78661.47,0.02,-0.00062,0.0,0.10399]
[1777247324745,67.41,78671.55,0.02,-0.00062,0.0,0.10296]
[1777247328826,67.41,78687.06,0.02,-0.00061,0.0,0.10139]
[1777247334813,67.41,78686.8,0.02,-0.00061,0.0,0.10141]
[1777247339846,67.41,78688.4,0.02,-0.00061,0.0,0.10125]
[1777247344884,67.41,78684.0,0.02,-0.00061,0.0,0.10169]
[1777247348338,67.41,78687.61,0.02,-0.00061,0.0,0.10133]
[1777247348971,67.41,78755.07,0.02,-0.00056,0.0,0.09474]
[1777247349208,67.41,78755.07,0.02,-0.00056,0.0,0.09474]
[1777247349922,67.41,78755.07,0.02,-0.00056,0.0,0.09474]
[1777247351935,67.41,78730.17,0.02,-0.00058,0.0,0.09713]
[1777247356971,67.41,78732.08,0.02,-0.00058,0.0,0.09694]
[1777247362006,67.41,78729.31,0.02,-0.00058,0.0,0.09721]
[1777247365045,67.41,78715.33,0.02,-0.00059,0.0,0.09857]
[1777247368053,67.41,78744.72,0.02,-0.00057,0.0,0.09573]
[1777247369129,67.41,78785.64,0.02,-0.00054,0.0,0.09189]
[1777247371123,67.41,78829.52,0.02,-0.00052,0.0,0.08766]
[1777247372147,67.41,78829.52,0.02,-0.00052,0.0,0.08766]
[1777247373107,67.41,78871.1,0.02,-0.00049,0.0,0.08407]
[1777247373653,67.41,78871.1,0.02,-0.00049,0.0,0.08407]
[1777247374113,67.41,78897.36,0.02,-0.00048,0.0,0.08186]
[1777247376131,67.41,78862.83,0.02,-0.0005,0.0,0.08477]
[1777247377133,67.41,78847.99,0.02,-0.00051,0.0,0.08605]
[1777247378140,67.41,78833.95,0.02,-0.00052,0.0,0.08727]
[1777247383184,67.41,78864.08,0.02,-0.0005,0.0,0.08466]
[1777247385203,67.41,78892.31,0.02,-0.00048,0.0,0.08228]
[1777247387212,67.41,78876.18,0.02,-0.00049,0.0,0.08364]
[1777247389289,67.41,78842.14,0.02,-0.00051,0.0,0.08656]
[1777247390613,67.41,78842.14,0.02,-0.00051,0.0,0.08656]
[1777247390675,67.41,78816.74,0.02,-0.00052,0.0,0.0888]
[1777247391661,67.41,78816.74,0.02,-0.00052,0.0,0.0888]
[1777247391762,67.41,78761.41,0.02,-0.00056,0.0,0.09386]
[1777247393259,67.41,78747.09,0.02,-0.00057,0.0,0.09522]
[1777247397287,67.41,78765.64,0.02,-0.00056,0.0,0.09347]
[1777247402326,67.41,78768.36,0.02,-0.00055,0.0,0.09321]
[1777247407361,67.41,78767.64,0.02,-0.00055,0.0,0.09328]
[1777247412397,67.41,78761.13,0.02,-0.00056,0.0,0.09389]
[1777247414412,67.41,78746.03,0.02,-0.00057,0.0,0.09532]
[1777247419504,67.41,78750.23,0.02,-0.00056,0.0,0.09492]
[1777247425487,67.41,78745.22,0.02,-0.00057,0.0,0.0954]
[1777247430522,67.41,78747.58,0.02,-0.00057,0.0,0.09517]
[1777247435557,67.41,78726.81,0.02,-0.00058,0.0,0.09688]
[1777247438577,67.41,78709.15,0.02,-0.00059,0.0,0.0986]
[1777247439645,67.41,78694.87,0.02,-0.0006,0.0,0.10001]
[1777247443613,67.41,78679.61,0.02,-0.00061,0.0,0.10154]
[1777247448650,67.41,78682.73,0.02,-0.00061,0.0,0.10123]
[1777247453683,67.41,78692.56,0.02,-0.0006,0.0,0.10024]
[1777247458717,67.41,78705.82,0.02,-0.00059,0.0,0.09893]
[1777247463760,67.41,78707.74,0.02,-0.00059,0.0,0.09874]
[1777247466776,67.41,78721.78,0.02,-0.00058,0.0,0.09737]
[1777247471814,67.41,78715.98,0.02,-0.00058,0.0,0.09793]
[1777247474833,67.41,78729.52,0.02,-0.00058,0.0,0.09662]
[1777247479928,67.41,78729.37,0.02,-0.00058,0.0,0.09663]
[1777247485910,67.41,78731.72,0.02,-0.00057,0.0,0.0964]
[1777247488930,67.41,78745.38,0.02,-0.00057,0.0,0.0951]
[1777247491953,67.41,78756.48,0.02,-0.00056,0.0,0.09377]
[1777247496988,67.41,78762.15,0.02,-0.00055,0.0,0.09324]
[1777247499002,67.41,78744.59,0.02,-0.00056,0.0,0.09489]
[1777247504038,67.41,78740.18,0.02,-0.00057,0.0,0.09531]
[1777247509074,67.41,78740.93,0.02,-0.00057,0.0,0.09524]
[1777247514108,67.41,78745.58,0.02,-0.00056,0.0,0.0948]
[1777247519143,67.41,78740.62,0.02,-0.00057,0.0,0.09527]
[1777247524179,67.41,78752.36,0.02,-0.00056,0.0,0.09416]
[1777247528208,67.41,78775.39,0.02,-0.00055,0.0,0.09201]
[1777247530282,67.41,78798.43,0.02,-0.00053,0.0,0.08991]
[1777247536263,67.41,78788.21,0.02,-0.00054,0.0,0.09083]
[1777247540352,67.41,78773.76,0.02,-0.00055,0.0,0.09216]
[1777247544321,67.41,78760.3,0.02,-0.00056,0.0,0.09341]
[1777247549356,67.41,78750.08,0.02,-0.00056,0.0,0.09437]
[1777247554392,67.41,78758.43,0.02,-0.00055,0.0,0.09331]
[1777247559429,67.41,78759.06,0.02,-0.00055,0.0,0.09325]
[1777247564464,67.41,78751.86,0.02,-0.00056,0.0,0.09392]
[1777247570566,67.41,78752.59,0.02,-0.00056,0.0,0.09385]
[1777247576550,67.41,78751.33,0.02,-0.00056,0.0,0.09397]
[1777247581583,67.41,78745.4,0.02,-0.00056,0.0,0.09453]
[1777247586620,67.41,78743.37,0.02,-0.00056,0.0,0.09472]
[1777247590713,67.41,78727.59,0.02,-0.00057,0.0,0.09623]
[1777247593673,67.41,78705.47,0.02,-0.00059,0.0,0.09838]
[1777247598708,67.41,78713.29,0.02,-0.00058,0.0,0.09761]
[1777247603747,67.41,78717.04,0.02,-0.00058,0.0,0.09725]
[1777247608782,67.41,78705.59,0.02,-0.00059,0.0,0.09837]
[1777247613821,67.41,78694.86,0.02,-0.00059,0.0,0.09913]
[1777247618852,67.41,78691.48,0.02,-0.0006,0.0,0.09947]
[1777247623886,67.41,78692.55,0.02,-0.00059,0.0,0.09936]
[1777247627916,67.41,78677.55,0.02,-0.0006,0.0,0.10086]
[1777247632951,67.41,78678.54,0.02,-0.0006,0.0,0.10076]
[1777247637986,67.41,78680.29,0.02,-0.0006,0.0,0.10058]
[1777247643022,67.41,78686.18,0.02,-0.0006,0.0,0.09999]
[1777247645036,67.41,78700.18,0.02,-0.00059,0.0,0.09861]
[1777247650073,67.41,78717.15,0.02,-0.00058,0.0,0.09695]
[1777247655110,67.41,78712.0,0.02,-0.00058,0.0,0.09745]
[1777247660145,67.41,78705.23,0.02,-0.00059,0.0,0.09811]
[1777247665184,67.41,78703.17,0.02,-0.00059,0.0,0.09831]
[1777247670219,67.41,78699.67,0.02,-0.00059,0.0,0.09866]
[1777247675252,67.41,78699.91,0.02,-0.00059,0.0,0.09834]
[1777247680288,67.41,78701.11,0.02,-0.00059,0.0,0.09822]
[1777247685322,67.41,78700.42,0.02,-0.00059,0.0,0.09829]
[1777247690358,67.41,78686.57,0.02,-0.0006,0.0,0.09966]
[1777247693379,67.41,78665.82,0.02,-0.00061,0.0,0.10174]
[1777247698414,67.41,78665.55,0.02,-0.00061,0.0,0.10177]
[1777247703449,67.41,78667.47,0.02,-0.00061,0.0,0.10157]
[1777247708484,67.41,78671.64,0.02,-0.00061,0.0,0.10115]
[1777247713520,67.41,78668.5,0.02,-0.00061,0.0,0.10147]
[1777247718555,67.41,78656.72,0.02,-0.00062,0.0,0.10267]
[1777247723591,67.41,78659.32,0.02,-0.00061,0.0,0.1024]
[1777247728626,67.41,78651.01,0.02,-0.00062,0.0,0.10325]
[1777247733662,67.41,78649.37,0.02,-0.00062,0.0,0.10312]
[1777247738696,67.41,78644.94,0.02,-0.00062,0.0,0.10357]
[1777247743731,67.41,78645.73,0.02,-0.00062,0.0,0.10349]
[1777247748766,67.41,78646.77,0.02,-0.00062,0.0,0.10338]
[1777247751858,67.41,78663.23,0.02,-0.00061,0.0,0.1017]
[1777247757830,67.41,78663.02,0.02,-0.00061,0.0,0.10172]
[1777247764879,67.41,78661.0,0.02,-0.00061,0.0,0.10193]
[1777247766892,67.41,78646.79,0.02,-0.00062,0.0,0.10338]
[1777247769915,67.41,78660.92,0.02,-0.00061,0.0,0.10194]
[1777247774949,67.41,78660.29,0.02,-0.00061,0.0,0.102]
[1777247779984,67.41,78660.6,0.02,-0.00061,0.0,0.10197]
[1777247782067,67.41,78683.02,0.02,-0.0006,0.0,0.09972]
[1777247788040,67.41,78682.72,0.02,-0.0006,0.0,0.09975]
[1777247792137,67.41,78664.13,0.02,-0.00061,0.0,0.10131]
[1777247798112,67.41,78656.92,0.02,-0.00061,0.0,0.10204]
[1777247803146,67.41,78666.7,0.02,-0.00061,0.0,0.10105]
[1777247808181,67.41,78664.59,0.02,-0.00061,0.0,0.10127]
[1777247813216,67.41,78657.57,0.02,-0.00061,0.0,0.10198]
[1777247818252,67.41,78654.3,0.02,-0.00061,0.0,0.10231]
[1777247823287,67.41,78661.01,0.02,-0.00061,0.0,0.10163]
[1777247828323,67.41,78654.02,0.02,-0.00061,0.0,0.10234]
[1777247833366,67.41,78653.85,0.02,-0.00061,0.0,0.10236]
[1777247838402,67.41,78654.54,0.02,-0.00061,0.0,0.10229]
[1777247843436,67.41,78650.38,0.02,-0.00062,0.0,0.10271]
[1777247846458,67.41,78636.12,0.02,-0.00063,0.0,0.10418]
[1777247851497,67.41,78634.15,0.02,-0.00063,0.0,0.10407]
[1777247856529,67.41,78639.14,0.02,-0.00062,0.0,0.10356]
[1777247861564,67.41,78641.95,0.02,-0.00062,0.0,0.10327]
[1777247866599,67.41,78640.89,0.02,-0.00062,0.0,0.10338]
[1777247871634,67.41,78644.23,0.02,-0.00062,0.0,0.10304]
[1777247876668,67.41,78649.86,0.02,-0.00062,0.0,0.10246]
[1777247882774,67.41,78651.67,0.02,-0.00061,0.0,0.10228]
[1777247888752,67.41,78652.34,0.02,-0.00061,0.0,0.10221]
[1777247893788,67.41,78652.89,0.02,-0.00061,0.0,0.10215]
[1777247898823,67.41,78653.29,0.02,-0.00061,0.0,0.10211]
[1777247903857,67.41,78653.63,0.02,-0.00061,0.0,0.10208]
[1777247908893,67.41,78653.47,0.02,-0.00061,0.0,0.10209]
[1777247913928,67.41,78652.22,0.02,-0.00061,0.0,0.10192]
[1777247918963,67.41,78658.2,0.02,-0.00061,0.0,0.10131]
[1777247923998,67.41,78657.6,0.02,-0.00061,0.0,0.10137]
[1777247929033,67.41,78662.45,0.02,-0.00061,0.0,0.10089]
[1777247934068,67.41,78667.42,0.02,-0.0006,0.0,0.10039]
[1777247939102,67.41,78666.97,0.02,-0.0006,0.0,0.10043]
[1777247944137,67.41,78662.73,0.02,-0.00061,0.0,0.10086]
[1777247949172,67.41,78648.61,0.02,-0.00061,0.0,0.10229]
[1777247954208,67.41,78648.16,0.02,-0.00062,0.0,0.10233]
[1777247959242,67.41,78652.96,0.02,-0.00061,0.0,0.10184]
[1777247964277,67.41,78655.25,0.02,-0.00061,0.0,0.10161]
[1777247969312,67.41,78653.91,0.02,-0.00061,0.0,0.10175]
[1777247974348,67.41,78655.1,0.02,-0.00061,0.0,0.10133]
[1777247979383,67.41,78658.13,0.02,-0.00061,0.0,0.10102]
[1777247984418,67.41,78666.35,0.02,-0.0006,0.0,0.1002]
[1777247989454,67.41,78663.91,0.02,-0.0006,0.0,0.10044]
[1777247994493,67.41,78664.83,0.02,-0.0006,0.0,0.10035]
[1777247999523,67.41,78671.05,0.02,-0.0006,0.0,0.09973]
[1777248001556,67.41,78679.09,0.02,-0.00059,0.0,0.09893]
[1777248004559,67.41,78674.66,0.02,-0.0006,0.0,0.09937]
[1777248009593,67.41,78671.9,0.02,-0.0006,0.0,0.09964]
[1777248014630,67.41,78683.43,0.02,-0.00059,0.0,0.0985]
[1777248019667,67.41,78696.94,0.02,-0.00058,0.0,0.09718]
[1777248024704,67.41,78699.49,0.02,-0.00058,0.0,0.09693]
[1777248029739,67.41,78688.93,0.02,-0.00059,0.0,0.09796]
[1777248031756,67.41,78699.66,0.02,-0.00058,0.0,0.09663]
[1777248033846,67.41,78715.35,0.02,-0.00057,0.0,0.09512]
[1777248039812,67.41,78725.3,0.02,-0.00056,0.0,0.09418]
[1777248042833,67.41,78745.51,0.02,-0.00055,0.0,0.09229]
[1777248047869,67.41,78763.73,0.02,-0.00054,0.0,0.09061]
[1777248048878,67.41,78778.25,0.02,-0.00053,0.0,0.0893]
[1777248053914,67.41,78777.25,0.02,-0.00053,0.0,0.08939]
[1777248058947,67.41,78782.36,0.02,-0.00053,0.0,0.08893]
[1777248062976,67.41,78796.17,0.02,-0.00052,0.0,0.0877]
[1777248064059,67.41,78781.37,0.02,-0.00053,0.0,0.08902]
[1777248070027,67.41,78784.62,0.02,-0.00053,0.0,0.08873]
[1777248075064,67.41,78781.69,0.02,-0.00053,0.0,0.08899]
[1777248080099,67.41,78791.23,0.02,-0.00052,0.0,0.08814]
[1777248085134,67.41,78790.82,0.02,-0.00052,0.0,0.08817]
[1777248090169,67.41,78793.43,0.02,-0.00052,0.0,0.08794]
[1777248095207,67.41,78793.8,0.02,-0.00052,0.0,0.08764]
[1777248097226,67.41,78779.9,0.02,-0.00053,0.0,0.08888]
[1777248102256,67.41,78778.51,0.02,-0.00053,0.0,0.089]
[1777248107291,67.41,78782.49,0.02,-0.00053,0.0,0.08865]
[1777248112326,67.41,78787.31,0.02,-0.00052,0.0,0.08822]
[1777248117360,67.41,78792.37,0.02,-0.00052,0.0,0.08777]
[1777248122395,67.41,78783.92,0.02,-0.00053,0.0,0.08852]
[1777248127430,67.41,78789.94,0.02,-0.00052,0.0,0.08798]
[1777248132466,67.41,78786.87,0.02,-0.00052,0.0,0.08826]
[1777248137502,67.41,78791.43,0.02,-0.00052,0.0,0.08785]
[1777248142537,67.41,78782.53,0.02,-0.00053,0.0,0.08864]
[1777248147571,67.41,78784.42,0.02,-0.00052,0.0,0.08848]
[1777248152606,67.41,78788.56,0.02,-0.00052,0.0,0.08784]
[1777248156634,67.41,78806.58,0.02,-0.00051,0.0,0.08626]
[1777248161672,67.41,78806.57,0.02,-0.00051,0.0,0.08626]
[1777248166706,67.41,78809.53,0.02,-0.00051,0.0,0.086]
[1777248169150,67.41,78811.74,0.02,-0.00051,0.0,0.08581]
[1777248169733,67.41,78823.89,0.02,-0.0005,0.0,0.08476]
[1777248170418,67.41,78823.89,0.02,-0.0005,0.0,0.08476]
[1777248170746,67.41,78878.47,0.02,-0.00047,0.0,0.08019]
[1777248175777,67.41,78884.91,0.02,-0.00047,0.0,0.07967]
[1777248179804,67.41,78846.72,0.02,-0.00049,0.0,0.08282]
[1777248181826,67.41,78833.18,0.02,-0.0005,0.0,0.08396]
[1777248186853,67.41,78852.99,0.02,-0.00049,0.0,0.08229]
[1777248191894,67.41,78862.77,0.02,-0.00048,0.0,0.08148]
[1777248196924,67.41,78857.19,0.02,-0.00048,0.0,0.08194]
[1777248201960,67.41,78867.85,0.02,-0.00048,0.0,0.08106]
[1777248206995,67.41,78852.86,0.02,-0.00049,0.0,0.0823]
[1777248212041,67.41,78860.76,0.02,-0.00048,0.0,0.0814]
[1777248217079,67.41,78844.66,0.02,-0.00049,0.0,0.08274]
[1777248222114,67.41,78845.86,0.02,-0.00049,0.0,0.08264]
[1777248227149,67.41,78862.68,0.02,-0.00048,0.0,0.08124]
[1777248232184,67.41,78859.65,0.02,-0.00048,0.0,0.08149]
[1777248237220,67.41,78859.77,0.02,-0.00048,0.0,0.08148]
[1777248242254,67.41,78850.32,0.02,-0.00049,0.0,0.08226]
[1777248247289,67.41,78846.72,0.02,-0.00049,0.0,0.08257]
[1777248252325,67.41,78848.99,0.02,-0.00049,0.0,0.08238]
[1777248257360,67.41,78844.6,0.02,-0.00049,0.0,0.08274]
[1777248262395,67.41,78831.09,0.02,-0.0005,0.0,0.08389]
[1777248267429,67.41,78820.77,0.02,-0.0005,0.0,0.08477]
[1777248272465,67.41,78818.66,0.02,-0.0005,0.0,0.08469]
[1777248277501,67.41,78818.02,0.02,-0.0005,0.0,0.08474]
[1777248281527,67.41,78802.02,0.02,-0.00051,0.0,0.08613]
[1777248286564,67.41,78813.46,0.02,-0.0005,0.0,0.08514]
[1777248291598,67.41,78818.17,0.02,-0.0005,0.0,0.08473]
[1777248296634,67.41,78821.04,0.02,-0.0005,0.0,0.08449]
[1777248301668,67.41,78825.53,0.02,-0.0005,0.0,0.0841]
[1777248306704,67.41,78838.56,0.02,-0.00049,0.0,0.083]
[1777248308720,67.41,78852.72,0.02,-0.00048,0.0,0.08181]
[1777248313753,67.41,78855.41,0.02,-0.00048,0.0,0.08159]
[1777248318799,67.41,78853.73,0.02,-0.00048,0.0,0.08173]
[1777248323824,67.41,78854.72,0.02,-0.00048,0.0,0.08165]
[1777248328859,67.41,78846.04,0.02,-0.00049,0.0,0.08237]
[1777248333894,67.41,78847.33,0.02,-0.00048,0.0,0.08201]
[1777248338928,67.41,78847.65,0.02,-0.00048,0.0,0.08198]
[1777248341953,67.41,78831.74,0.02,-0.00049,0.0,0.08332]
[1777248346985,67.41,78830.49,0.02,-0.00049,0.0,0.08342]
[1777248352021,67.41,78822.62,0.02,-0.0005,0.0,0.08409]
[1777248357055,67.41,78811.78,0.02,-0.0005,0.0,0.08502]
[1777248362090,67.41,78807.55,0.02,-0.00051,0.0,0.08539]
[1777248367125,67.41,78813.55,0.02,-0.0005,0.0,0.08487]
[1777248372160,67.41,78812.27,0.02,-0.0005,0.0,0.08498]
[1777248377198,67.41,78811.62,0.02,-0.0005,0.0,0.08504]
[1777248382229,67.41,78811.47,0.02,-0.0005,0.0,0.08505]
[1777248387264,67.41,78808.94,0.02,-0.0005,0.0,0.08527]
[1777248392302,67.41,78801.73,0.02,-0.00051,0.0,0.08563]
[1777248397335,67.41,78799.76,0.02,-0.00051,0.0,0.0858]
[1777248402372,67.41,78797.29,0.02,-0.00051,0.0,0.08602]
[1777248408416,67.41,78797.0,0.02,-0.00051,0.0,0.08604]
[1777248411436,67.41,78783.12,0.02,-0.00052,0.0,0.08726]
[1777248415677,67.41,78776.78,0.02,-0.00052,0.0,0.08782]
[1777248415699,67.41,78779.68,0.02,-0.00052,0.0,0.08756]
[1777248421506,67.41,78795.18,0.02,-0.00051,0.0,0.0862]
[1777248426626,67.41,78791.6,0.02,-0.00051,0.0,0.08651]
[1777248432583,67.41,78793.5,0.02,-0.00051,0.0,0.08635]
[1777248436696,67.41,78771.83,0.02,-0.00052,0.0,0.08826]
[1777248442665,67.41,78761.76,0.02,-0.00053,0.0,0.08916]
[1777248447698,67.41,78768.3,0.02,-0.00053,0.0,0.08858]
[1777248452732,67.41,78779.42,0.02,-0.00052,0.0,0.08732]
[1777248457767,67.41,78783.41,0.02,-0.00052,0.0,0.08697]
[1777248460912,67.41,78786.35,0.02,-0.00051,0.0,0.08671]
[1777248461010,67.41,78787.84,0.02,-0.00051,0.0,0.08658]
[1777248466908,67.41,78790.57,0.02,-0.00051,0.0,0.08635]
[1777248469852,67.46,78815.89,0.02,-0.0005,0.0,0.08482]
[1777248474886,67.69,78821.46,0.02,-0.00052,0.0,0.0874]
[1777248477458,67.78,78823.29,0.02,-0.00053,0.0,0.08851]
[1777248478409,67.78,78823.29,0.02,-0.00053,0.0,0.08851]
[1777248477909,67.83,78823.29,0.02,-0.00053,0.0,0.08915]
[1777248478914,67.83,78823.43,0.02,-0.00053,0.0,0.08914]
[1777248483949,67.83,78822.26,0.02,-0.00053,0.0,0.08925]
[1777248488984,67.83,78821.54,0.02,-0.00053,0.0,0.08931]
[1777248492955,67.83,78818.96,0.02,-0.00053,0.0,0.08954]
[1777248493012,67.83,78816.81,0.02,-0.00053,0.0,0.08974]
[1777248498048,67.83,78820.14,0.02,-0.00053,0.0,0.08944]
[1777248503083,67.87,78812.73,0.02,-0.00054,0.0,0.09077]
[1777248508118,68.11,78811.33,0.02,-0.00056,0.0,0.09433]
[1777248513153,68.22,78797.82,0.02,-0.00058,0.0,0.09696]
[1777248518190,68.25,78792.52,0.02,-0.00059,0.0,0.09784]
[1777248523225,68.27,78780.29,0.02,-0.0006,0.0,0.09941]
[1777248528260,68.3,78783.24,0.02,-0.0006,0.0,0.09949]
[1777248533292,68.32,78779.11,0.02,-0.0006,0.0,0.1002]
[1777248538328,68.35,78782.43,0.02,-0.0006,0.0,0.10033]
[1777248543362,68.37,78780.12,0.02,-0.00061,0.0,0.10094]
[1777248545376,68.38,78763.04,0.02,-0.00062,0.0,0.1028]
[1777248550412,68.41,78758.33,0.02,-0.00062,0.0,0.10367]
[1777248555447,68.43,78745.82,0.02,-0.00064,0.0,0.10535]
[1777248560482,68.46,78752.0,0.02,-0.00063,0.0,0.10511]
[1777248565518,68.48,78760.99,0.02,-0.00063,0.0,0.10458]
[1777248570551,68.51,78763.28,0.02,-0.00063,0.0,0.10474]
[1777248575589,68.53,78761.86,0.02,-0.00063,0.0,0.1049]
[1777248580625,68.56,78761.29,0.02,-0.00064,0.0,0.10536]
[1777248585661,68.58,78757.56,0.02,-0.00064,0.0,0.10614]
[1777248590696,68.61,78750.03,0.02,-0.00065,0.0,0.10733]
[1777248595731,68.64,78745.75,0.02,-0.00065,0.0,0.10827]
[1777248600765,68.64,78746.17,0.02,-0.00065,0.0,0.10823]
[1777248605800,68.64,78751.2,0.02,-0.00065,0.0,0.1077]
[1777248610842,68.64,78763.83,0.02,-0.00064,0.0,0.10638]
[1777248615871,68.64,78763.58,0.02,-0.00064,0.0,0.10641]
[1777248619899,68.64,78714.02,0.02,-0.00068,0.0,0.11167]
[1777248624935,68.69,78709.74,0.02,-0.00069,0.0,0.11297]
[1777248629969,68.69,78707.27,0.02,-0.00069,0.0,0.11324]
[1777248635004,68.69,78700.3,0.02,-0.00069,0.0,0.11368]
[1777248639993,68.69,78700.33,0.02,-0.00069,0.0,0.11367]
[1777248640090,68.69,78696.33,0.02,-0.00069,0.0,0.11412]
[1777248646082,68.69,78686.44,0.02,-0.0007,0.0,0.11521]
[1777248651120,68.69,78682.22,0.02,-0.0007,0.0,0.11569]
[1777248656153,68.69,78672.9,0.02,-0.00071,0.0,0.11673]
[1777248661191,68.69,78666.27,0.02,-0.00072,0.0,0.11748]
[1777248663205,68.69,78652.65,0.02,-0.00073,0.0,0.11904]
[1777248668321,68.69,78631.64,0.02,-0.00074,0.0,0.12147]
[1777248674282,68.69,78623.11,0.02,-0.00075,0.0,0.12248]
[1777248679316,68.69,78625.79,0.02,-0.00075,0.0,0.12216]
[1777248684361,68.69,78628.3,0.02,-0.00075,0.0,0.12187]
[1777248685365,68.69,78642.77,0.02,-0.00073,0.0,0.12018]
[1777248690397,68.69,78643.37,0.02,-0.00073,0.0,0.12011]
[1777248695433,68.69,78646.79,0.02,-0.00073,0.0,0.11937]
[1777248698531,68.69,78630.82,0.02,-0.00074,0.0,0.12122]
[1777248704499,68.69,78631.36,0.02,-0.00074,0.0,0.12116]
[1777248707520,68.69,78648.25,0.02,-0.00073,0.0,0.1192]
[1777248708601,68.69,78626.17,0.02,-0.00075,0.0,0.12177]
[1777248714569,68.69,78623.97,0.02,-0.00075,0.0,0.12202]
[1777248719604,68.69,78627.91,0.02,-0.00074,0.0,0.12156]
[1777248724639,68.69,78624.65,0.02,-0.00075,0.0,0.12194]
[1777248729676,68.69,78622.64,0.02,-0.00075,0.0,0.12218]
[1777248731689,68.69,78636.37,0.02,-0.00074,0.0,0.12058]
[1777248736723,68.69,78647.37,0.02,-0.00073,0.0,0.1193]
[1777248741758,68.69,78647.7,0.02,-0.00073,0.0,0.11926]
[1777248746793,68.69,78648.36,0.02,-0.00073,0.0,0.11919]
[1777248751829,68.69,78646.7,0.02,-0.00073,0.0,0.11904]
[1777248756863,68.69,78638.74,0.02,-0.00073,0.0,0.11995]
[1777248761904,68.69,78632.6,0.02,-0.00074,0.0,0.12067]
[1777248766961,68.69,78626.47,0.02,-0.00074,0.0,0.12138]
[1777248771974,68.69,78625.47,0.02,-0.00074,0.0,0.1215]
[1777248773988,68.69,78641.53,0.02,-0.00073,0.0,0.11963]
[1777248779096,68.69,78646.5,0.02,-0.00073,0.0,0.11906]
[1777248785066,68.69,78646.69,0.02,-0.00073,0.0,0.11904]
[1777248790100,68.69,78647.65,0.02,-0.00073,0.0,0.11893]
[1777248795141,68.69,78650.26,0.02,-0.00072,0.0,0.11863]
[1777248800170,68.69,78649.78,0.02,-0.00073,0.0,0.11868]
[1777248806216,68.69,78648.64,0.02,-0.00073,0.0,0.11881]
[1777248812254,68.69,78649.04,0.02,-0.00072,0.0,0.11842]
[1777248816285,68.69,78632.63,0.02,-0.00074,0.0,0.12032]
[1777248821319,68.69,78638.09,0.02,-0.00073,0.0,0.11968]
[1777248826357,68.69,78641.85,0.02,-0.00073,0.0,0.11925]
[1777248831392,68.69,78642.98,0.02,-0.00073,0.0,0.11912]
[1777248836426,68.69,78630.29,0.02,-0.00074,0.0,0.12059]
[1777248841462,68.69,78627.65,0.02,-0.00074,0.0,0.1209]
[1777248846497,68.69,78633.78,0.02,-0.00074,0.0,0.12018]
[1777248851533,68.69,78628.87,0.02,-0.00074,0.0,0.12075]
[1777248857575,68.69,78623.42,0.02,-0.00074,0.0,0.12139]
[1777248862610,68.69,78621.02,0.02,-0.00075,0.0,0.12167]
[1777248864624,68.69,78604.32,0.02,-0.00076,0.0,0.12364]
[1777248869737,68.69,78600.86,0.02,-0.00076,0.0,0.12406]
[1777248875704,68.69,78596.36,0.02,-0.00076,0.0,0.12424]
[1777248880736,68.69,78593.92,0.02,-0.00076,0.0,0.12453]
[1777248885771,68.69,78582.81,0.02,-0.00077,0.0,0.12587]
[1777248890814,68.69,78592.97,0.02,-0.00077,0.0,0.12465]
[1777248895853,68.69,78600.1,0.02,-0.00076,0.0,0.12379]
[1777248900888,68.69,78599.3,0.02,-0.00076,0.0,0.12389]
[1777248902897,68.69,78584.03,0.02,-0.00077,0.0,0.12572]
[1777248905918,68.69,78569.88,0.02,-0.00078,0.0,0.12744]
[1777248908946,68.69,78587.85,0.02,-0.00077,0.0,0.12526]
[1777248913979,68.69,78593.97,0.02,-0.00076,0.0,0.12453]
[1777248919011,68.69,78585.24,0.02,-0.00077,0.0,0.12558]
[1777248924045,68.69,78576.4,0.02,-0.00078,0.0,0.12665]
[1777248929081,68.69,78574.69,0.02,-0.00078,0.0,0.12686]
[1777248934126,68.69,78570.65,0.02,-0.00078,0.0,0.12699]
[1777248939161,68.69,78570.65,0.02,-0.00078,0.0,0.12699]
[1777248944195,68.69,78566.27,0.02,-0.00079,0.0,0.12752]
[1777248949232,68.69,78572.79,0.02,-0.00078,0.0,0.12672]
[1777248954273,68.69,78584.96,0.02,-0.00077,0.0,0.12525]
[1777248959309,68.69,78599.9,0.02,-0.00076,0.0,0.12346]
[1777248964346,68.69,78604.8,0.02,-0.00075,0.0,0.12288]
[1777248969381,68.69,78597.03,0.02,-0.00076,0.0,0.1238]
[1777248974413,68.69,78595.72,0.02,-0.00076,0.0,0.12396]
[1777248979448,68.69,78594.68,0.02,-0.00076,0.0,0.12408]
[1777248984485,68.69,78588.69,0.02,-0.00077,0.0,0.1248]
[1777248989519,68.69,78583.5,0.02,-0.00077,0.0,0.12543]
[1777248994554,68.69,78584.02,0.02,-0.00077,0.0,0.12501]
[1777248999591,68.69,78582.55,0.02,-0.00077,0.0,0.12518]
[1777249004627,68.69,78577.45,0.02,-0.00077,0.0,0.1258]
[1777249008657,68.69,78594.74,0.02,-0.00076,0.0,0.12372]
[1777249013693,68.69,78595.79,0.02,-0.00076,0.0,0.1236]
[1777249018727,68.69,78597.87,0.02,-0.00076,0.0,0.12335]
[1777249023763,68.69,78600.09,0.02,-0.00076,0.0,0.12309]
[1777249027798,68.69,78626.19,0.02,-0.00074,0.0,0.12002]
[1777249028804,68.69,78610.44,0.02,-0.00075,0.0,0.12186]
[1777249033841,68.69,78608.86,0.02,-0.00075,0.0,0.12205]
[1777249038875,68.69,78614.91,0.02,-0.00074,0.0,0.12134]
[1777249043910,68.69,78616.38,0.02,-0.00074,0.0,0.12117]
[1777249046932,68.69,78634.5,0.02,-0.00073,0.0,0.11906]
[1777249051967,68.69,78632.85,0.02,-0.00073,0.0,0.11891]
[1777249054988,68.69,78617.92,0.02,-0.00074,0.0,0.12064]
[1777249060025,68.69,78617.62,0.02,-0.00074,0.0,0.12067]
[1777249065060,68.69,78636.62,0.02,-0.00072,0.0,0.11848]
[1777249070095,68.69,78636.91,0.02,-0.00072,0.0,0.11844]
[1777249075140,68.69,78638.8,0.02,-0.00072,0.0,0.11823]
[1777249080167,68.69,78635.48,0.02,-0.00073,0.0,0.11861]
[1777249085203,68.69,78626.45,0.02,-0.00073,0.0,0.11965]
[1777249090235,68.69,78620.7,0.02,-0.00074,0.0,0.12031]
[1777249095270,68.69,78622.08,0.02,-0.00074,0.0,0.12015]
[1777249100306,68.69,78621.2,0.02,-0.00074,0.0,0.12026]
[1777249105341,68.69,78610.88,0.02,-0.00074,0.0,0.12146]
[1777249110376,68.69,78604.11,0.02,-0.00075,0.0,0.12226]
[1777249115411,68.69,78605.68,0.02,-0.00075,0.0,0.12172]
[1777249120445,68.69,78605.14,0.02,-0.00075,0.0,0.12178]
[1777249125480,68.69,78600.1,0.02,-0.00075,0.0,0.12238]
[1777249130520,68.69,78605.86,0.02,-0.00075,0.0,0.1217]
[1777249135557,68.69,78603.87,0.02,-0.00075,0.0,0.12193]
[1777249140588,68.69,78601.01,0.02,-0.00075,0.0,0.12227]
[1777249145623,68.69,78603.87,0.02,-0.00075,0.0,0.12193]
[1777249150658,68.69,78603.48,0.02,-0.00075,0.0,0.12198]
[1777249155695,68.69,78614.86,0.02,-0.00074,0.0,0.12065]
[1777249160730,68.69,78609.0,0.02,-0.00074,0.0,0.12133]
[1777249165764,68.69,78619.89,0.02,-0.00074,0.0,0.12006]
[1777249170805,68.69,78620.3,0.02,-0.00074,0.0,0.12001]
[1777249175838,68.69,78609.95,0.02,-0.00074,0.0,0.12087]
[1777249180874,68.69,78606.76,0.02,-0.00074,0.0,0.12124]
[1777249185908,68.69,78609.45,0.02,-0.00074,0.0,0.12093]
[1777249186919,68.69,78594.62,0.02,-0.00075,0.0,0.12267]
[1777249188930,68.69,78578.96,0.02,-0.00077,0.0,0.12454]
[1777249194971,68.69,78580.26,0.02,-0.00077,0.0,0.12438]
[1777249199000,68.69,78598.17,0.02,-0.00075,0.0,0.12225]
[1777249200024,68.69,78629.48,0.02,-0.00073,0.0,0.11861]
[1777249205048,68.69,78631.57,0.02,-0.00072,0.0,0.11837]
[1777249208065,68.69,78645.08,0.02,-0.00071,0.0,0.11683]
[1777249213101,68.69,78644.19,0.02,-0.00071,0.0,0.11693]
[1777249218136,68.69,78654.56,0.02,-0.00071,0.0,0.11576]
[1777249218552,68.69,78654.56,0.02,-0.00071,0.0,0.11576]
[1777249219143,68.69,78656.79,0.02,-0.00071,0.0,0.11551]
[1777249220880,68.69,78655.84,0.02,-0.00071,0.0,0.11562]
[1777249221160,68.69,78654.18,0.02,-0.00071,0.0,0.1158]
[1777249226191,68.69,78658.54,0.02,-0.0007,0.0,0.11532]
[1777249231233,68.69,78651.27,0.02,-0.00071,0.0,0.11579]
[1777249234252,68.69,78637.93,0.02,-0.00072,0.0,0.1173]
[1777249236654,68.69,78633.69,0.02,-0.00072,0.0,0.11779]
[1777249237271,68.69,78640.48,0.02,-0.00072,0.0,0.11701]
[1777249242389,68.69,78639.94,0.02,-0.00072,0.0,0.11707]
[1777249248353,68.69,78633.48,0.02,-0.00072,0.0,0.11781]
[1777249253402,68.69,78631.6,0.02,-0.00072,0.0,0.11802]
[1777249258437,68.69,78630.89,0.02,-0.00072,0.0,0.11811]
[1777249263472,68.69,78625.28,0.02,-0.00073,0.0,0.11875]
[1777249269515,68.69,78624.63,0.02,-0.00073,0.0,0.11882]
[1777249274551,68.69,78622.56,0.02,-0.00073,0.0,0.11906]
[1777249279585,68.69,78623.76,0.02,-0.00073,0.0,0.11892]
[1777249284620,68.69,78623.55,0.02,-0.00073,0.0,0.11895]
[1777249289657,68.69,78621.5,0.02,-0.00073,0.0,0.11918]
[1777249294691,68.69,78609.28,0.02,-0.00074,0.0,0.12025]
[1777249299726,68.69,78604.78,0.02,-0.00074,0.0,0.12078]
[1777249304761,68.69,78599.19,0.02,-0.00075,0.0,0.12143]
[1777249309796,68.69,78607.16,0.02,-0.00074,0.0,0.1205]
[1777249314831,68.69,78617.73,0.02,-0.00073,0.0,0.11927]
[1777249319866,68.69,78619.29,0.02,-0.00073,0.0,0.11909]
[1777249322686,68.69,78619.38,0.02,-0.00073,0.0,0.11908]
[1777249322951,68.69,78615.24,0.02,-0.00073,0.0,0.11956]
[1777249323662,68.69,78615.24,0.02,-0.00073,0.0,0.11956]
[1777249323895,68.69,78615.24,0.02,-0.00073,0.0,0.11956]
[1777249328935,68.69,78600.21,0.02,-0.00074,0.0,0.12131]
[1777249333965,68.69,78595.1,0.02,-0.00075,0.0,0.12191]
[1777249339008,68.69,78593.17,0.02,-0.00075,0.0,0.12214]
[1777249344043,68.69,78586.36,0.02,-0.00076,0.0,0.12295]
[1777249349079,68.69,78588.42,0.02,-0.00075,0.0,0.1227]
[1777249354116,68.69,78581.85,0.02,-0.00076,0.0,0.12313]
[1777249359150,68.69,78582.69,0.02,-0.00076,0.0,0.12303]
[1777249364186,68.69,78580.88,0.02,-0.00076,0.0,0.12324]
[1777249369220,68.69,78584.19,0.02,-0.00076,0.0,0.12285]
[1777249374258,68.69,78585.38,0.02,-0.00075,0.0,0.12271]
[1777249379290,68.69,78584.65,0.02,-0.00076,0.0,0.12279]
[1777249384326,68.69,78585.78,0.02,-0.00075,0.0,0.12266]
[1777249389361,68.69,78586.44,0.02,-0.00075,0.0,0.12258]
[1777249394396,68.69,78583.81,0.02,-0.00076,0.0,0.12289]
[1777249399430,68.69,78588.0,0.02,-0.00075,0.0,0.1224]
[1777249404466,68.69,78588.66,0.02,-0.00075,0.0,0.12232]
[1777249409501,68.69,78590.3,0.02,-0.00075,0.0,0.12213]
[1777249414537,68.69,78598.86,0.02,-0.00074,0.0,0.12077]
[1777249419571,68.69,78599.49,0.02,-0.00074,0.0,0.1207]
[1777249424609,68.69,78603.33,0.02,-0.00074,0.0,0.12025]
[1777249429644,68.69,78596.86,0.02,-0.00074,0.0,0.121]
[1777249434676,68.69,78592.96,0.02,-0.00075,0.0,0.12146]
[1777249439712,68.69,78576.68,0.02,-0.00076,0.0,0.12339]
[1777249444746,68.69,78568.16,0.02,-0.00077,0.0,0.12441]
[1777249449782,68.69,78563.32,0.02,-0.00077,0.0,0.12499]
[1777249455824,68.69,78564.61,0.02,-0.00077,0.0,0.12483]
[1777249460858,68.69,78561.4,0.02,-0.00077,0.0,0.12522]
[1777249467907,68.69,78562.1,0.02,-0.00077,0.0,0.12513]
[1777249474006,68.69,78561.53,0.02,-0.00077,0.0,0.12484]
[1777249479992,68.69,78576.84,0.02,-0.00076,0.0,0.12301]
[1777249485028,68.69,78573.82,0.02,-0.00076,0.0,0.12337]
[1777249490062,68.69,78566.32,0.02,-0.00077,0.0,0.12427]
[1777249495099,68.69,78565.58,0.02,-0.00077,0.0,0.12436]
[1777249500133,68.69,78563.91,0.02,-0.00077,0.0,0.12456]
[1777249505168,68.69,78565.7,0.02,-0.00077,0.0,0.12434]
[1777249510202,68.69,78564.15,0.02,-0.00077,0.0,0.12453]
[1777249515270,68.69,78562.63,0.02,-0.00077,0.0,0.12471]
[1777249520273,68.69,78557.0,0.02,-0.00077,0.0,0.12539]
[1777249525308,68.69,78555.02,0.02,-0.00077,0.0,0.12563]
[1777249530343,68.69,78546.89,0.02,-0.00078,0.0,0.12662]
[1777249535379,68.69,78535.28,0.02,-0.00079,0.0,0.12768]
[1777249537776,68.69,78535.14,0.02,-0.00079,0.0,0.12769]
[1777249538403,68.69,78531.44,0.02,-0.00079,0.0,0.12815]
[1777249539417,68.69,78484.09,0.02,-0.00083,0.0,0.13411]
[1777249540216,68.69,78484.09,0.02,-0.00083,0.0,0.13411]
[1777249540418,68.69,78434.4,0.02,-0.00088,0.0,0.14064]
[1777249542431,68.69,78419.16,0.02,-0.00089,0.0,0.1427]
[1777249547477,68.69,78420.83,0.02,-0.00089,0.0,0.14248]
[1777249550487,68.69,78434.61,0.02,-0.00088,0.0,0.14062]
[1777249550515,68.69,78447.34,0.02,-0.00087,0.0,0.13892]
[1777249555523,68.69,78461.93,0.02,-0.00085,0.0,0.13699]
[1777249560559,68.69,78464.64,0.02,-0.00085,0.0,0.13664]
[1777249561550,68.69,78464.64,0.02,-0.00085,0.0,0.13664]
[1777249561566,68.69,78460.18,0.02,-0.00085,0.0,0.13722]
[1777249566601,68.69,78446.25,0.02,-0.00087,0.0,0.13906]
[1777249570629,68.69,78460.16,0.02,-0.00085,0.0,0.13722]
[1777249575665,68.69,78456.95,0.02,-0.00086,0.0,0.13765]
[1777249580700,68.69,78458.68,0.02,-0.00086,0.0,0.13742]
[1777249585735,68.69,78461.55,0.02,-0.00085,0.0,0.13704]
[1777249590770,68.69,78463.85,0.02,-0.00085,0.0,0.13674]
[1777249596812,68.69,78465.82,0.02,-0.00085,0.0,0.1361]
[1777249601852,68.69,78477.74,0.02,-0.00084,0.0,0.13455]
[1777249604951,68.69,78498.53,0.02,-0.00082,0.0,0.13189]
[1777249610915,68.69,78494.46,0.02,-0.00082,0.0,0.13241]
[1777249613943,68.69,78511.35,0.02,-0.00081,0.0,0.13028]
[1777249618971,68.69,78528.47,0.02,-0.00079,0.0,0.12815]
[1777249622999,68.69,78511.57,0.02,-0.00081,0.0,0.13025]
[1777249628034,68.69,78511.63,0.02,-0.00081,0.0,0.13024]
[1777249633070,68.69,78510.1,0.02,-0.00081,0.0,0.13043]
[1777249635161,68.69,78491.84,0.02,-0.00082,0.0,0.13274]
[1777249641127,68.69,78489.43,0.02,-0.00083,0.0,0.13305]
[1777249645231,68.69,78517.11,0.02,-0.0008,0.0,0.12956]
[1777249651198,68.69,78519.77,0.02,-0.0008,0.0,0.12886]
[1777249656234,68.69,78514.15,0.02,-0.0008,0.0,0.12956]
[1777249661268,68.69,78512.47,0.02,-0.0008,0.0,0.12977]
[1777249666304,68.69,78510.41,0.02,-0.00081,0.0,0.13002]
[1777249671339,68.69,78513.92,0.02,-0.0008,0.0,0.12958]
[1777249675441,68.69,78495.04,0.02,-0.00082,0.0,0.13196]
[1777249681408,68.69,78490.19,0.02,-0.00082,0.0,0.13257]
[1777249686443,68.69,78485.96,0.02,-0.00083,0.0,0.13311]
[1777249691479,68.69,78486.7,0.02,-0.00083,0.0,0.13302]
[1777249694500,68.69,78502.62,0.02,-0.00081,0.0,0.131]
[1777249698529,68.69,78518.4,0.02,-0.0008,0.0,0.12903]
[1777249703564,68.69,78526.6,0.02,-0.00079,0.0,0.12801]
[1777249705653,68.69,78509.67,0.02,-0.00081,0.0,0.13012]
[1777249711621,68.69,78505.58,0.02,-0.00081,0.0,0.13026]
[1777249716655,68.69,78504.95,0.02,-0.00081,0.0,0.13033]
[1777249721690,68.69,78508.07,0.02,-0.00081,0.0,0.12994]
[1777249726726,68.69,78507.95,0.02,-0.00081,0.0,0.12996]
[1777249731761,68.69,78509.94,0.02,-0.0008,0.0,0.12971]
[1777249736799,68.69,78509.2,0.02,-0.0008,0.0,0.1298]
[1777249741831,68.69,78510.11,0.02,-0.0008,0.0,0.12969]
[1777249746867,68.69,78507.97,0.02,-0.00081,0.0,0.12996]
[1777249751902,68.69,78517.47,0.02,-0.0008,0.0,0.12877]
[1777249756941,68.69,78530.0,0.02,-0.00079,0.0,0.12723]
[1777249761975,68.69,78518.02,0.02,-0.0008,0.0,0.12871]
[1777249767010,68.69,78517.07,0.02,-0.0008,0.0,0.12882]
[1777249772045,68.69,78515.33,0.02,-0.0008,0.0,0.12867]
[1777249777080,68.69,78515.85,0.02,-0.0008,0.0,0.12861]
[1777249782115,68.69,78509.56,0.02,-0.0008,0.0,0.12939]
[1777249787151,68.69,78501.82,0.02,-0.00081,0.0,0.13035]
[1777249792185,68.69,78500.34,0.02,-0.00081,0.0,0.13054]
[1777249797220,68.69,78497.97,0.02,-0.00081,0.0,0.13084]
[1777249802255,68.69,78495.76,0.02,-0.00081,0.0,0.13112]
[1777249807290,68.69,78486.53,0.02,-0.00082,0.0,0.13229]
[1777249810315,68.69,78470.17,0.02,-0.00084,0.0,0.13438]
[1777249813333,68.69,78451.0,0.02,-0.00085,0.0,0.13687]
[1777249818370,68.69,78447.09,0.02,-0.00086,0.0,0.13739]
[1777249823409,68.69,78450.49,0.02,-0.00085,0.0,0.13694]
[1777249828443,68.69,78438.53,0.02,-0.00086,0.0,0.13852]
[1777249832471,68.69,78454.29,0.02,-0.00085,0.0,0.13606]
[1777249837506,68.69,78458.05,0.02,-0.00084,0.0,0.13557]
[1777249840530,68.69,78440.94,0.02,-0.00086,0.0,0.13781]
[1777249845570,68.69,78444.47,0.02,-0.00086,0.0,0.13734]
[1777249850605,68.69,78454.62,0.02,-0.00085,0.0,0.13601]
[1777249855642,68.69,78461.27,0.02,-0.00084,0.0,0.13515]
[1777249860675,68.69,78462.32,0.02,-0.00084,0.0,0.13501]
[1777249865709,68.69,78470.98,0.02,-0.00083,0.0,0.13389]
[1777249871752,68.69,78471.22,0.02,-0.00083,0.0,0.13386]
[1777249875781,68.69,78455.47,0.02,-0.00085,0.0,0.1359]
[1777249878801,68.69,78437.87,0.02,-0.00086,0.0,0.13821]
[1777249883842,68.69,78436.47,0.02,-0.00086,0.0,0.1384]
[1777249886945,68.69,78452.12,0.02,-0.00085,0.0,0.13634]
[1777249891898,68.69,78464.92,0.02,-0.00084,0.0,0.13429]
[1777249896934,68.69,78452.05,0.02,-0.00085,0.0,0.13596]
[1777249901968,68.69,78464.44,0.02,-0.00084,0.0,0.13436]
[1777249907095,68.69,78457.35,0.02,-0.00084,0.0,0.13527]
[1777249913049,68.69,78456.2,0.02,-0.00084,0.0,0.13542]
[1777249918085,68.69,78462.39,0.02,-0.00084,0.0,0.13462]
[1777249923121,68.69,78461.99,0.02,-0.00084,0.0,0.13467]
[1777249928155,68.69,78469.66,0.02,-0.00083,0.0,0.13368]
[1777249933191,68.69,78475.43,0.02,-0.00083,0.0,0.13294]
[1777249936211,68.69,78461.44,0.02,-0.00084,0.0,0.13474]
[1777249941247,68.69,78454.19,0.02,-0.00085,0.0,0.13568]
[1777249946281,68.69,78445.07,0.02,-0.00085,0.0,0.13688]
[1777249951317,68.69,78450.19,0.02,-0.00085,0.0,0.13582]
[1777249956352,68.69,78450.95,0.02,-0.00085,0.0,0.13572]
[1777249961387,68.69,78448.38,0.02,-0.00085,0.0,0.13605]
[1777249966423,68.69,78450.48,0.02,-0.00085,0.0,0.13578]
[1777249971457,68.69,78453.69,0.02,-0.00084,0.0,0.13536]
[1777249976493,68.69,78452.68,0.02,-0.00084,0.0,0.13549]
[1777249981528,68.69,78469.06,0.02,-0.00083,0.0,0.13338]
[1777249986566,68.69,78462.37,0.02,-0.00084,0.0,0.13424]
[1777249991600,68.69,78458.41,0.02,-0.00084,0.0,0.13475]
[1777249996635,68.69,78455.14,0.02,-0.00084,0.0,0.13517]
[1777250001670,68.69,78447.84,0.02,-0.00085,0.0,0.13613]
[1777250006705,68.69,78446.12,0.02,-0.00085,0.0,0.13635]
[1777250011740,68.69,78454.74,0.02,-0.00084,0.0,0.13484]
[1777250016774,68.69,78462.36,0.02,-0.00083,0.0,0.13386]
[1777250021810,68.69,78463.07,0.02,-0.00083,0.0,0.13377]
[1777250026847,68.69,78452.83,0.02,-0.00084,0.0,0.13509]
[1777250031884,68.69,78453.11,0.02,-0.00084,0.0,0.13505]
[1777250036916,68.69,78465.42,0.02,-0.00083,0.0,0.13347]
[1777250041952,68.69,78466.28,0.02,-0.00083,0.0,0.13336]
[1777250046987,68.69,78462.41,0.02,-0.00083,0.0,0.13385]
[1777250052022,68.69,78463.17,0.02,-0.00083,0.0,0.13375]
[1777250057057,68.69,78462.57,0.02,-0.00083,0.0,0.13383]
[1777250062092,68.69,78480.12,0.02,-0.00082,0.0,0.13159]
[1777250067128,68.69,78479.2,0.02,-0.00082,0.0,0.13171]
[1777250072161,68.69,78496.38,0.02,-0.0008,0.0,0.12918]
[1777250077203,68.69,78508.71,0.02,-0.00079,0.0,0.12765]
[1777250082234,68.69,78510.63,0.02,-0.00079,0.0,0.12741]
[1777250087270,68.69,78511.93,0.02,-0.00079,0.0,0.12725]
[1777250092309,68.69,78519.89,0.02,-0.00078,0.0,0.12628]
[1777250096334,68.69,78503.69,0.02,-0.0008,0.0,0.12827]
[1777250101370,68.69,78500.05,0.02,-0.0008,0.0,0.12872]
[1777250103384,68.69,78485.71,0.02,-0.00081,0.0,0.13051]
[1777250108500,68.69,78483.9,0.02,-0.00081,0.0,0.13074]
[1777250114462,68.69,78475.34,0.02,-0.00082,0.0,0.13182]
[1777250119497,68.69,78472.9,0.02,-0.00082,0.0,0.13213]
[1777250124531,68.69,78478.16,0.02,-0.00082,0.0,0.13146]
[1777250129568,68.69,78488.61,0.02,-0.00081,0.0,0.13015]
[1777250134605,68.69,78489.32,0.02,-0.00081,0.0,0.12968]
[1777250139639,68.69,78499.32,0.02,-0.0008,0.0,0.12844]
[1777250144675,68.69,78502.55,0.02,-0.00079,0.0,0.12804]
[1777250149712,68.69,78493.96,0.02,-0.0008,0.0,0.12911]
[1777250154745,68.69,78493.77,0.02,-0.0008,0.0,0.12913]
[1777250159781,68.69,78495.14,0.02,-0.0008,0.0,0.12896]
[1777250164817,68.69,78486.28,0.02,-0.00081,0.0,0.13007]
[1777250169851,68.69,78486.65,0.02,-0.00081,0.0,0.13002]
[1777250174886,68.69,78485.31,0.02,-0.00081,0.0,0.13019]
[1777250179921,68.69,78489.2,0.02,-0.00081,0.0,0.1297]
[1777250184957,68.69,78489.48,0.02,-0.00081,0.0,0.12966]
[1777250189992,68.69,78491.76,0.02,-0.0008,0.0,0.12938]
[1777250195028,68.69,78497.25,0.02,-0.0008,0.0,0.12833]
[1777250200064,68.69,78501.77,0.02,-0.00079,0.0,0.12777]
[1777250205098,68.69,78503.03,0.02,-0.00079,0.0,0.12761]
[1777250209203,68.69,78518.06,0.02,-0.00078,0.0,0.12577]
[1777250215171,68.69,78533.87,0.02,-0.00077,0.0,0.12386]
[1777250220202,68.69,78537.58,0.02,-0.00076,0.0,0.12342]
[1777250225238,68.69,78533.14,0.02,-0.00077,0.0,0.12395]
[1777250229712,68.69,78535.31,0.02,-0.00076,0.0,0.12369]
[1777250230273,68.69,78535.61,0.02,-0.00076,0.0,0.12365]
[1777250231038,68.69,78535.61,0.02,-0.00076,0.0,0.12365]
[1777250231280,68.69,78535.36,0.02,-0.00076,0.0,0.12368]
[1777250236314,68.69,78550.44,0.02,-0.00075,0.0,0.12189]
[1777250241350,68.69,78557.85,0.02,-0.00075,0.0,0.12101]
[1777250246384,68.69,78557.86,0.02,-0.00075,0.0,0.12101]
[1777250251420,68.69,78554.12,0.02,-0.00075,0.0,0.1211]
[1777250256455,68.69,78554.26,0.02,-0.00075,0.0,0.12108]
[1777250261490,68.69,78553.93,0.02,-0.00075,0.0,0.12112]
[1777250266525,68.69,78570.08,0.02,-0.00073,0.0,0.11924]
[1777250271561,68.69,78578.85,0.02,-0.00073,0.0,0.11823]
[1777250276596,68.69,78569.88,0.02,-0.00073,0.0,0.11926]
[1777250278617,68.69,78589.48,0.02,-0.00072,0.0,0.11701]
[1777250279701,68.69,78606.42,0.02,-0.00071,0.0,0.11509]
[1777250284658,68.69,78621.14,0.02,-0.0007,0.0,0.11345]
[1777250289772,68.69,78631.28,0.02,-0.00069,0.0,0.11233]
[1777250295734,68.69,78631.82,0.02,-0.00069,0.0,0.11227]
[1777250300769,68.69,78633.67,0.02,-0.00069,0.0,0.11207]
[1777250305805,68.69,78623.28,0.02,-0.00069,0.0,0.11321]
[1777250310840,68.69,78621.31,0.02,-0.0007,0.0,0.11343]
[1777250313861,68.69,78636.71,0.02,-0.00068,0.0,0.11141]
[1777250318895,68.69,78641.68,0.02,-0.00068,0.0,0.11087]
[1777250323931,68.69,78635.37,0.02,-0.00068,0.0,0.11155]
[1777250328965,68.69,78631.51,0.02,-0.00069,0.0,0.11198]
[1777250334001,68.69,78622.12,0.02,-0.00069,0.0,0.11301]
[1777250339038,68.69,78621.25,0.02,-0.00069,0.0,0.11311]
[1777250344074,68.69,78629.96,0.02,-0.00069,0.0,0.11215]
[1777250349111,68.69,78642.32,0.02,-0.00068,0.0,0.1108]
[1777250354145,68.69,78642.28,0.02,-0.00068,0.0,0.1108]
[1777250359181,68.69,78644.71,0.02,-0.00068,0.0,0.11054]
[1777250364215,68.69,78639.51,0.02,-0.00068,0.0,0.1111]
[1777250369251,68.69,78642.0,0.02,-0.00068,0.0,0.11083]
[1777250374287,68.69,78641.34,0.02,-0.00068,0.0,0.11058]
[1777250379320,68.69,78644.42,0.02,-0.00067,0.0,0.11024]
[1777250384356,68.69,78645.44,0.02,-0.00067,0.0,0.11013]
[1777250389402,68.69,78649.51,0.02,-0.00067,0.0,0.1097]
[1777250390477,68.69,78665.36,0.02,-0.00066,0.0,0.108]
[1777250396440,68.69,78670.83,0.02,-0.00066,0.0,0.10743]
[1777250401474,68.69,78678.94,0.02,-0.00065,0.0,0.10657]
[1777250403490,68.69,78700.17,0.02,-0.00064,0.0,0.10437]
[1777250407519,68.69,78721.78,0.02,-0.00062,0.0,0.10217]
[1777250412553,68.69,78713.98,0.02,-0.00063,0.0,0.10296]
[1777250417589,68.69,78717.71,0.02,-0.00062,0.0,0.10258]
[1777250422623,68.69,78715.32,0.02,-0.00062,0.0,0.10283]
[1777250427661,68.69,78716.47,0.02,-0.00062,0.0,0.10271]
[1777250430693,68.69,78733.19,0.02,-0.00061,0.0,0.10103]
[1777250432698,68.69,78759.26,0.02,-0.00059,0.0,0.09816]
[1777250437733,68.69,78768.03,0.02,-0.00059,0.0,0.09732]
[1777250442768,68.69,78773.27,0.02,-0.00059,0.0,0.09681]
[1777250447809,68.69,78764.34,0.02,-0.00059,0.0,0.09767]
[1777250452841,68.69,78764.06,0.02,-0.00059,0.0,0.0977]
[1777250456869,68.69,78784.03,0.02,-0.00058,0.0,0.09579]
[1777250461904,68.69,78789.74,0.02,-0.00057,0.0,0.09524]
[1777250466939,68.69,78795.62,0.02,-0.00057,0.0,0.09469]
[1777250471973,68.69,78792.66,0.02,-0.00057,0.0,0.09497]
[1777250477011,68.69,78801.83,0.02,-0.00057,0.0,0.09411]
[1777250482050,68.69,78797.93,0.02,-0.00057,0.0,0.09447]
[1777250487092,68.69,78804.93,0.02,-0.00057,0.0,0.09382]
[1777250488099,68.69,78819.28,0.02,-0.00056,0.0,0.09249]
[1777250491206,68.69,78831.3,0.02,-0.00055,0.0,0.09111]
[1777250497167,68.69,78830.3,0.02,-0.00055,0.0,0.0912]
[1777250502201,68.69,78828.93,0.02,-0.00055,0.0,0.09133]
[1777250506240,68.69,78810.96,0.02,-0.00056,0.0,0.09297]
[1777250511346,68.69,78795.91,0.02,-0.00057,0.0,0.09438]
[1777250517319,68.69,78796.1,0.02,-0.00057,0.0,0.09436]
[1777250521416,68.69,78823.79,0.02,-0.00055,0.0,0.0918]
[1777250527392,68.69,78835.57,0.02,-0.00055,0.0,0.09072]
[1777250532425,68.69,78831.65,0.02,-0.00055,0.0,0.09108]
[1777250537460,68.69,78823.74,0.02,-0.00055,0.0,0.0918]
[1777250538467,68.69,78806.39,0.02,-0.00056,0.0,0.0934]
[1777250543502,68.69,78804.82,0.02,-0.00056,0.0,0.09354]
[1777250548536,68.69,78801.23,0.02,-0.00057,0.0,0.09388]
[1777250553571,68.69,78798.13,0.02,-0.00057,0.0,0.09388]
[1777250558606,68.69,78808.34,0.02,-0.00056,0.0,0.09293]
[1777250563642,68.69,78809.24,0.02,-0.00056,0.0,0.09285]
[1777250568677,68.69,78808.57,0.02,-0.00056,0.0,0.09291]
[1777250573711,68.69,78805.18,0.02,-0.00056,0.0,0.09322]
[1777250578746,68.69,78798.38,0.02,-0.00057,0.0,0.09386]
[1777250583782,68.69,78800.06,0.02,-0.00056,0.0,0.0937]
[1777250588819,68.69,78808.63,0.02,-0.00056,0.0,0.09291]
[1777250593853,68.69,78814.72,0.02,-0.00056,0.0,0.09234]
[1777250598888,68.69,78810.37,0.02,-0.00056,0.0,0.09274]
[1777250603924,68.69,78815.9,0.02,-0.00056,0.0,0.09224]
[1777250608959,68.69,78817.85,0.02,-0.00055,0.0,0.09206]
[1777250613994,68.69,78813.2,0.02,-0.00056,0.0,0.0922]
[1777250619029,68.69,78818.4,0.02,-0.00055,0.0,0.09172]
[1777250624066,68.69,78814.97,0.02,-0.00055,0.0,0.09204]
[1777250627087,68.69,78797.93,0.02,-0.00056,0.0,0.09361]
[1777250630108,68.69,78812.35,0.02,-0.00056,0.0,0.09228]
[1777250635143,68.69,78807.81,0.02,-0.00056,0.0,0.0927]
[1777250640179,68.69,78804.53,0.02,-0.00056,0.0,0.093]
[1777250645214,68.69,78797.34,0.02,-0.00056,0.0,0.09367]
[1777250650252,68.69,78795.04,0.02,-0.00057,0.0,0.09388]
[1777250655289,68.69,78780.19,0.02,-0.00058,0.0,0.09528]
[1777250658311,68.69,78797.52,0.02,-0.00056,0.0,0.09365]
[1777250663346,68.69,78797.77,0.02,-0.00056,0.0,0.09363]
[1777250668380,68.69,78813.71,0.02,-0.00055,0.0,0.09215]
[1777250673416,68.69,78812.91,0.02,-0.00055,0.0,0.09195]
[1777250678450,68.69,78819.22,0.02,-0.00055,0.0,0.09137]
[1777250683486,68.69,78816.88,0.02,-0.00055,0.0,0.09158]
[1777250688523,68.69,78813.42,0.02,-0.00055,0.0,0.0919]
[1777250693559,68.69,78809.94,0.02,-0.00056,0.0,0.09222]
[1777250698595,68.69,78814.52,0.02,-0.00055,0.0,0.0918]
[1777250702699,68.69,78831.27,0.02,-0.00054,0.0,0.09028]
[1777250708671,68.69,78836.26,0.02,-0.00054,0.0,0.08983]
[1777250713707,68.69,78833.91,0.02,-0.00054,0.0,0.09004]
[1777250718741,68.69,78836.72,0.02,-0.00054,0.0,0.08979]
[1777250723776,68.69,78834.4,0.02,-0.00054,0.0,0.09]
[1777250728814,68.69,78832.94,0.02,-0.00054,0.0,0.09013]
[1777250733849,68.69,78831.01,0.02,-0.00054,0.0,0.09002]
[1777250738885,68.69,78830.0,0.02,-0.00054,0.0,0.09011]
[1777250743919,68.69,78830.98,0.02,-0.00054,0.0,0.09003]
[1777250748953,68.69,78831.17,0.02,-0.00054,0.0,0.09001]
[1777250753050,68.69,78847.53,0.02,-0.00053,0.0,0.08855]
[1777250759027,68.69,78856.41,0.02,-0.00053,0.0,0.08777]
[1777250764062,68.69,78869.42,0.02,-0.00052,0.0,0.08663]
[1777250766078,68.69,78887.42,0.02,-0.00051,0.0,0.08508]
[1777250771113,68.69,78874.41,0.02,-0.00052,0.0,0.0862]
[1777250773200,68.69,78845.81,0.02,-0.00053,0.0,0.0887]
[1777250779168,68.69,78851.31,0.02,-0.00053,0.0,0.08822]
[1777250784205,68.69,78846.25,0.02,-0.00053,0.0,0.08866]
[1777250789240,68.69,78844.66,0.02,-0.00053,0.0,0.0888]
[1777250794275,68.69,78841.02,0.02,-0.00053,0.0,0.08885]
[1777250799320,68.69,78834.48,0.02,-0.00054,0.0,0.08944]
[1777250802342,68.69,78849.16,0.02,-0.00053,0.0,0.08813]
[1777250807377,68.69,78851.86,0.02,-0.00053,0.0,0.0879]
[1777250812413,68.69,78853.83,0.02,-0.00053,0.0,0.08772]
[1777250817455,68.69,78848.77,0.02,-0.00053,0.0,0.08817]
[1777250822484,68.69,78844.22,0.02,-0.00053,0.0,0.08857]
[1777250827519,68.69,78837.66,0.02,-0.00054,0.0,0.08915]
[1777250832557,68.69,78861.25,0.02,-0.00052,0.0,0.08707]
[1777250835579,68.69,78875.43,0.02,-0.00051,0.0,0.08585]
[1777250840614,68.69,78889.79,0.02,-0.00051,0.0,0.08462]
[1777250845649,68.69,78894.13,0.02,-0.0005,0.0,0.08425]
[1777250850685,68.69,78893.22,0.02,-0.0005,0.0,0.08433]
[1777250855718,68.69,78897.95,0.02,-0.0005,0.0,0.08367]
[1777250860755,68.69,78899.58,0.02,-0.0005,0.0,0.08353]
[1777250865790,68.69,78896.48,0.02,-0.0005,0.0,0.08379]
[1777250870824,68.69,78892.82,0.02,-0.0005,0.0,0.0841]
[1777250875860,68.69,78894.74,0.02,-0.0005,0.0,0.08394]
[1777250880895,68.69,78894.86,0.02,-0.0005,0.0,0.08393]
[1777250885930,68.69,78896.06,0.02,-0.0005,0.0,0.08382]
[1777250890965,68.69,78892.63,0.02,-0.0005,0.0,0.08411]
[1777250896000,68.69,78894.46,0.02,-0.0005,0.0,0.08396]
[1777250901035,68.69,78895.78,0.02,-0.0005,0.0,0.08385]
[1777250906070,68.69,78886.46,0.02,-0.00051,0.0,0.08464]
[1777250911105,68.69,78887.97,0.02,-0.0005,0.0,0.08425]
[1777250916139,68.69,78890.56,0.02,-0.0005,0.0,0.08403]
[1777250921174,68.69,78889.29,0.02,-0.0005,0.0,0.08413]
[1777250926209,68.69,78883.6,0.02,-0.00051,0.0,0.08462]
[1777250930238,68.69,78865.98,0.02,-0.00052,0.0,0.08613]
[1777250932252,68.69,78851.29,0.02,-0.00052,0.0,0.0874]
[1777250937286,68.69,78860.9,0.02,-0.00052,0.0,0.08656]
[1777250942323,68.69,78846.1,0.02,-0.00053,0.0,0.08786]
[1777250947358,68.69,78849.76,0.02,-0.00053,0.0,0.08754]
[1777250952393,68.69,78844.18,0.02,-0.00053,0.0,0.08803]
[1777250957428,68.69,78846.61,0.02,-0.00053,0.0,0.08781]
[1777250962463,68.69,78852.0,0.02,-0.00052,0.0,0.08734]
[1777250967497,68.69,78850.96,0.02,-0.00052,0.0,0.08743]
[1777250972537,68.69,78848.11,0.02,-0.00052,0.0,0.08741]
[1777250974614,68.69,78833.9,0.02,-0.00053,0.0,0.08866]
[1777250980589,68.69,78832.76,0.02,-0.00053,0.0,0.08876]
[1777250985631,68.69,78832.77,0.02,-0.00053,0.0,0.08876]
[1777250990660,68.69,78834.25,0.02,-0.00053,0.0,0.08863]
[1777250995694,68.69,78840.28,0.02,-0.00053,0.0,0.0881]
[1777251000731,68.69,78829.26,0.02,-0.00054,0.0,0.08907]
[1777251005765,68.69,78827.71,0.02,-0.00054,0.0,0.08921]
[1777251010802,68.69,78810.25,0.02,-0.00055,0.0,0.09078]
[1777251015838,68.69,78802.09,0.02,-0.00055,0.0,0.09153]
[1777251020873,68.69,78803.23,0.02,-0.00055,0.0,0.09142]
[1777251025908,68.69,78800.88,0.02,-0.00055,0.0,0.09164]
[1777251030942,68.69,78793.94,0.02,-0.00056,0.0,0.09227]
[1777251035978,68.69,78795.94,0.02,-0.00055,0.0,0.09181]
[1777251041014,68.69,78795.34,0.02,-0.00055,0.0,0.09186]
[1777251046049,68.69,78804.17,0.02,-0.00055,0.0,0.09105]
[1777251051084,68.69,78801.97,0.02,-0.00055,0.0,0.09125]
[1777251054107,68.69,78818.11,0.02,-0.00054,0.0,0.0898]
[1777251059144,68.69,78827.36,0.02,-0.00054,0.0,0.08897]
[1777251064186,68.69,78824.29,0.02,-0.00054,0.0,0.08924]
[1777251069220,68.69,78815.64,0.02,-0.00054,0.0,0.09002]
[1777251073248,68.69,78800.66,0.02,-0.00055,0.0,0.09137]
[1777251078284,68.69,78798.19,0.02,-0.00055,0.0,0.0916]
[1777251083318,68.69,78790.22,0.02,-0.00056,0.0,0.09233]
[1777251088353,68.69,78792.97,0.02,-0.00056,0.0,0.09208]
[1777251093388,68.69,78791.42,0.02,-0.00055,0.0,0.09194]
[1777251098429,68.69,78803.79,0.02,-0.00055,0.0,0.09081]
[1777251103461,68.69,78804.65,0.02,-0.00055,0.0,0.09073]
[1777251108496,68.69,78803.51,0.02,-0.00055,0.0,0.09083]
[1777251113532,68.69,78803.24,0.02,-0.00055,0.0,0.09086]
[1777251115634,68.69,78819.35,0.02,-0.00054,0.0,0.08941]
[1777251121591,68.69,78819.73,0.02,-0.00054,0.0,0.08937]
[1777251126624,68.69,78823.96,0.02,-0.00054,0.0,0.089]
[1777251131660,68.69,78837.96,0.02,-0.00053,0.0,0.08776]
[1777251134681,68.69,78853.98,0.02,-0.00052,0.0,0.08636]
[1777251137702,68.69,78873.47,0.02,-0.00051,0.0,0.08468]
[1777251139716,68.69,78889.37,0.02,-0.0005,0.0,0.08334]
[1777251141729,68.69,78873.84,0.02,-0.00051,0.0,0.08465]
[1777251146765,68.69,78882.5,0.02,-0.0005,0.0,0.08392]
[1777251151800,68.69,78873.15,0.02,-0.00051,0.0,0.08445]
[1777251156838,68.69,78873.32,0.02,-0.00051,0.0,0.08443]
[1777251161872,68.69,78875.76,0.02,-0.0005,0.0,0.08423]
[1777251166908,68.69,78876.78,0.02,-0.0005,0.0,0.08414]
[1777251171943,68.69,78877.31,0.02,-0.0005,0.0,0.0841]
[1777251176977,68.69,78880.51,0.02,-0.0005,0.0,0.08383]
[1777251184027,68.69,78890.11,0.02,-0.0005,0.0,0.08302]
[1777251189063,68.69,78890.21,0.02,-0.0005,0.0,0.08301]
[1777251194099,68.69,78912.17,0.02,-0.00048,0.0,0.08119]
[1777251198128,68.69,78894.39,0.02,-0.00049,0.0,0.08266]
[1777251203163,68.69,78880.64,0.02,-0.0005,0.0,0.08381]
[1777251209213,68.69,78877.82,0.02,-0.0005,0.0,0.08405]
[1777251210211,68.69,78891.88,0.02,-0.0005,0.0,0.08287]
[1777251211219,68.69,78905.45,0.02,-0.00049,0.0,0.08149]
[1777251216259,68.69,78908.11,0.02,-0.00049,0.0,0.08127]
[1777251222302,68.69,78913.95,0.02,-0.00048,0.0,0.08079]
[1777251227339,68.69,78910.49,0.02,-0.00048,0.0,0.08108]
[1777251232371,68.69,78913.33,0.02,-0.00048,0.0,0.08084]
[1777251236502,68.69,78928.55,0.02,-0.00047,0.0,0.07961]
[1777251242572,68.69,78946.76,0.02,-0.00046,0.0,0.07816]
[1777251244491,68.69,78968.87,0.02,-0.00045,0.0,0.07643]
[1777251249526,68.69,78968.48,0.02,-0.00045,0.0,0.07646]
[1777251254561,68.69,78987.54,0.02,-0.00044,0.0,0.07499]
[1777251259597,68.69,78973.69,0.02,-0.00045,0.0,0.07605]
[1777251264634,68.69,78965.14,0.02,-0.00046,0.0,0.07672]
[1777251266737,68.69,78988.66,0.02,-0.00044,0.0,0.07491]
[1777251272690,68.69,78995.81,0.02,-0.00044,0.0,0.07413]
[1777251277725,68.69,78996.67,0.02,-0.00044,0.0,0.07406]
[1777251282759,68.69,78999.07,0.02,-0.00044,0.0,0.07388]
[1777251287794,68.69,78995.77,0.02,-0.00044,0.0,0.07413]
[1777251292829,68.69,78987.98,0.02,-0.00044,0.0,0.07472]
[1777251295850,68.69,78973.63,0.02,-0.00045,0.0,0.07582]
[1777251300885,68.69,78973.6,0.02,-0.00045,0.0,0.07582]
[1777251302899,68.69,78990.03,0.02,-0.00044,0.0,0.07457]
[1777251307938,68.69,78991.4,0.02,-0.00044,0.0,0.07446]
[1777251309951,68.69,79011.7,0.02,-0.00043,0.0,0.07294]
[1777251313072,68.69,79012.82,0.02,-0.00043,0.0,0.07286]
[1777251313181,68.69,79050.6,0.02,-0.00041,0.0,0.0701]
[1777251313903,68.69,79050.6,0.02,-0.00041,0.0,0.0701]
[1777251313993,68.69,79050.6,0.02,-0.00041,0.0,0.0701]
[1777251315173,68.69,79050.6,0.02,-0.00041,0.0,0.0701]
[1777251315206,68.69,79099.85,0.02,-0.00039,0.0,0.06666]
[1777251316113,68.69,79099.85,0.02,-0.00039,0.0,0.06666]
[1777251316178,68.69,79137.18,0.02,-0.00037,0.0,0.06415]
[1777251317122,68.69,79172.7,0.02,-0.00036,0.0,0.06185]
[1777251323072,68.69,79177.28,0.02,-0.00036,0.0,0.06156]
[1777251328117,68.69,79184.81,0.02,-0.00036,0.0,0.06108]
[1777251333147,68.69,79182.24,0.02,-0.00036,0.0,0.06104]
[1777251334388,68.69,79182.24,0.02,-0.00036,0.0,0.06104]
[1777251334476,68.69,79189.41,0.02,-0.00035,0.0,0.06059]
[1777251336538,68.69,79255.73,0.02,-0.00033,0.0,0.05657]
[1777251337269,68.69,79268.8,0.02,-0.00032,0.0,0.0558]
[1777251343231,68.69,79267.94,0.02,-0.00032,0.0,0.05585]
[1777251348260,68.69,79261.89,0.02,-0.00032,0.0,0.05621]
[1777251351854,68.69,79258.31,0.02,-0.00033,0.0,0.05641]
[1777251352290,68.69,79258.35,0.02,-0.00033,0.0,0.05641]
[1777251352815,68.69,79258.35,0.02,-0.00033,0.0,0.05641]
[1777251353296,68.69,79281.27,0.02,-0.00032,0.0,0.05508]
[1777251354316,68.69,79308.53,0.02,-0.00031,0.0,0.05354]
[1777251359340,68.69,79306.58,0.02,-0.00031,0.0,0.05365]
[1777251360344,68.69,79286.01,0.02,-0.00032,0.0,0.05481]
[1777251361352,68.69,79261.46,0.02,-0.00032,0.0,0.05623]
[1777251364373,68.69,79277.01,0.02,-0.00032,0.0,0.05533]
[1777251365467,68.69,79303.04,0.02,-0.00031,0.0,0.05385]
[1777251369413,68.69,79287.54,0.02,-0.00032,0.0,0.05473]
[1777251372433,68.69,79272.54,0.02,-0.00032,0.0,0.05559]
[1777251376463,68.69,79288.56,0.02,-0.00032,0.0,0.05467]
[1777251381502,68.69,79271.56,0.02,-0.00032,0.0,0.05564]
[1777251386542,68.69,79263.1,0.02,-0.00032,0.0,0.05613]
[1777251391574,68.69,79259.09,0.02,-0.00032,0.0,0.05618]
[1777251393588,68.69,79225.62,0.02,-0.00034,0.0,0.05817]
[1777251394596,68.69,79210.76,0.02,-0.00034,0.0,0.05907]
[1777251396610,68.69,79191.24,0.02,-0.00035,0.0,0.06027]
[1777251400735,68.69,79219.16,0.02,-0.00034,0.0,0.05856]
[1777251402669,68.69,79235.62,0.02,-0.00033,0.0,0.05757]
[1777251406700,68.69,79264.94,0.02,-0.00032,0.0,0.05584]
[1777251411735,68.69,79265.69,0.02,-0.00032,0.0,0.0558]
[1777251416791,68.69,79267.85,0.02,-0.00032,0.0,0.05567]
[1777251421824,68.69,79265.33,0.02,-0.00032,0.0,0.05582]
[1777251424845,68.69,79281.85,0.02,-0.00032,0.0,0.05487]
[1777251428052,68.69,79297.49,0.02,-0.00031,0.0,0.05398]
[1777251430893,68.69,79280.68,0.02,-0.00032,0.0,0.05493]
[1777251433908,68.69,79299.65,0.02,-0.00031,0.0,0.05386]
[1777251438943,68.69,79294.42,0.02,-0.00031,0.0,0.05415]
[1777251443978,68.69,79307.31,0.02,-0.00031,0.0,0.05343]
[1777251449017,68.69,79295.12,0.02,-0.00031,0.0,0.05411]
[1777251451029,68.69,79267.37,0.02,-0.00032,0.0,0.05551]
[1777251456062,68.69,79259.71,0.02,-0.00032,0.0,0.05596]
[1777251461097,68.69,79260.13,0.02,-0.00032,0.0,0.05593]
[1777251466133,68.69,79261.29,0.02,-0.00032,0.0,0.05586]
[1777251471167,68.69,79251.96,0.02,-0.00033,0.0,0.05641]
[1777251476206,68.69,79246.76,0.02,-0.00033,0.0,0.05671]
[1777251481243,68.69,79254.98,0.02,-0.00033,0.0,0.05623]
[1777251483260,68.69,79280.28,0.02,-0.00032,0.0,0.05477]
[1777251488502,68.69,79303.43,0.02,-0.00031,0.0,0.05346]
[1777251493343,68.69,79285.26,0.02,-0.00031,0.0,0.05449]
[1777251498584,68.69,79279.96,0.02,-0.00032,0.0,0.05479]
[1777251501404,68.69,79295.19,0.02,-0.00031,0.0,0.05393]
[1777251506439,68.69,79301.75,0.02,-0.00031,0.0,0.05356]
[1777251508697,68.69,79368.6,0.02,-0.00029,0.0,0.04994]
[1777251511490,68.69,79342.42,0.02,-0.00029,0.0,0.05115]
[1777251512489,68.69,79320.06,0.02,-0.0003,0.0,0.05237]
[1777251514503,68.69,79299.33,0.02,-0.00031,0.0,0.05351]
[1777251518540,68.69,79280.19,0.02,-0.00031,0.0,0.05459]
[1777251519544,68.69,79252.53,0.02,-0.00032,0.0,0.05619]
[1777251522565,68.69,79238.5,0.02,-0.00033,0.0,0.05701]
[1777251525587,68.69,79223.45,0.02,-0.00034,0.0,0.05791]
[1777251530625,68.69,79219.21,0.02,-0.00034,0.0,0.05817]
[1777251535674,68.69,79223.89,0.02,-0.00034,0.0,0.05788]
[1777251536674,68.69,79251.68,0.02,-0.00033,0.0,0.05624]
[1777251538709,68.69,79266.93,0.02,-0.00032,0.0,0.05535]
[1777251543726,68.69,79249.6,0.02,-0.00033,0.0,0.05636]
[1777251548762,68.69,79252.01,0.02,-0.00033,0.0,0.05622]
[1777251553796,68.69,79245.56,0.02,-0.00033,0.0,0.0566]
[1777251559091,68.69,79254.87,0.02,-0.00032,0.0,0.05605]
[1777251564874,68.69,79246.01,0.02,-0.00033,0.0,0.05657]
[1777251569911,68.69,79255.18,0.02,-0.00032,0.0,0.05603]
[1777251574952,68.69,79258.66,0.02,-0.00032,0.0,0.05564]
[1777251579985,68.69,79260.2,0.02,-0.00032,0.0,0.05555]
[1777251585024,68.69,79258.3,0.02,-0.00032,0.0,0.05566]
[1777251590058,68.69,79257.32,0.02,-0.00032,0.0,0.05572]
[1777251595093,68.69,79252.44,0.02,-0.00032,0.0,0.056]
[1777251600224,68.69,79258.43,0.02,-0.00032,0.0,0.05566]
[1777251600369,68.69,79281.36,0.02,-0.00031,0.0,0.05434]
[1777251601833,68.69,79281.36,0.02,-0.00031,0.0,0.05434]
[1777251602156,68.69,79348.55,0.02,-0.00029,0.0,0.05065]
[1777251603166,68.69,79365.48,0.02,-0.00028,0.0,0.04976]
[1777251605241,68.69,79380.96,0.02,-0.00028,0.0,0.04896]
[1777251611227,68.69,79393.05,0.02,-0.00028,0.0,0.04834]
[1777251616271,68.69,79406.47,0.02,-0.00027,0.0,0.04766]
[1777251621308,68.69,79418.18,0.02,-0.00027,0.0,0.04708]
[1777251624329,68.69,79400.39,0.02,-0.00027,0.0,0.04797]
[1777251627354,68.69,79383.51,0.02,-0.00028,0.0,0.04883]
[1777251629643,68.69,79405.58,0.02,-0.00027,0.0,0.04771]
[1777251635412,68.69,79409.71,0.02,-0.00027,0.0,0.04734]
[1777251640447,68.69,79412.96,0.02,-0.00027,0.0,0.04718]
[1777251645481,68.69,79416.42,0.02,-0.00027,0.0,0.047]
[1777251650517,68.69,79415.51,0.02,-0.00027,0.0,0.04705]
[1777251655552,68.69,79410.28,0.02,-0.00027,0.0,0.04731]
[1777251660707,68.69,79423.74,0.02,-0.00027,0.0,0.04664]
[1777251661633,68.69,79440.55,0.02,-0.00026,0.0,0.04582]
[1777251666427,68.69,79445.09,0.02,-0.00026,0.0,0.0456]
[1777251666681,68.69,79448.23,0.02,-0.00026,0.0,0.04545]
[1777251670746,68.69,79442.08,0.02,-0.00026,0.0,0.04575]
[1777251670838,68.69,79452.88,0.02,-0.00026,0.0,0.04523]
[1777251675743,68.69,79437.45,0.02,-0.00026,0.0,0.04597]
[1777251676750,68.69,79467.77,0.02,-0.00025,0.0,0.04452]
[1777251681798,68.69,79473.12,0.02,-0.00025,0.0,0.04427]
[1777251683806,68.69,79450.36,0.02,-0.00026,0.0,0.04535]
[1777251684817,68.69,79435.64,0.02,-0.00026,0.0,0.04606]
[1777251688855,68.69,79457.1,0.02,-0.00026,0.0,0.04503]
[1777251690864,68.69,79479.77,0.02,-0.00025,0.0,0.04396]
[1777251695898,68.69,79471.14,0.02,-0.00025,0.0,0.04421]
[1777251697913,68.69,79455.73,0.02,-0.00026,0.0,0.04494]
[1777251702949,68.69,79467.0,0.02,-0.00025,0.0,0.0444]
[1777251704964,68.69,79447.34,0.02,-0.00026,0.0,0.04534]
[1777251705844,68.69,79447.34,0.02,-0.00026,0.0,0.04534]
[1777251705969,68.69,79447.02,0.02,-0.00026,0.0,0.04535]
[1777251711006,68.69,79445.46,0.02,-0.00026,0.0,0.04543]
[1777251716043,68.69,79440.92,0.02,-0.00026,0.0,0.04564]
[1777251718057,68.69,79465.02,0.02,-0.00025,0.0,0.0445]
[1777251721085,68.69,79441.57,0.02,-0.00026,0.0,0.04561]
[1777251722095,68.69,79420.46,0.02,-0.00027,0.0,0.04664]
[1777251724107,68.69,79394.59,0.02,-0.00027,0.0,0.04793]
[1777251729148,68.69,79399.48,0.02,-0.00027,0.0,0.04769]
[1777251730449,68.69,79451.28,0.02,-0.00026,0.0,0.04515]
[1777251731168,68.69,79478.07,0.02,-0.00025,0.0,0.04388]
[1777251736200,68.69,79449.61,0.02,-0.00026,0.0,0.04523]
[1777251741242,68.69,79445.6,0.02,-0.00026,0.0,0.04542]
[1777251744258,68.69,79419.88,0.02,-0.00027,0.0,0.04667]
[1777251749297,68.69,79428.47,0.02,-0.00026,0.0,0.04625]
[1777251754333,68.69,79397.45,0.02,-0.00027,0.0,0.04762]
[1777251759371,68.69,79394.45,0.02,-0.00027,0.0,0.04777]
[1777251764407,68.69,79413.42,0.02,-0.00027,0.0,0.04683]
[1777251769442,68.69,79427.65,0.02,-0.00026,0.0,0.04613]
[1777251773453,68.69,79430.55,0.02,-0.00026,0.0,0.04599]
[1777251773470,68.69,79430.38,0.02,-0.00026,0.0,0.046]
[1777251778504,68.69,79427.39,0.02,-0.00026,0.0,0.04614]
[1777251783551,68.69,79423.3,0.02,-0.00026,0.0,0.04634]
[1777251784550,68.69,79406.63,0.02,-0.00027,0.0,0.04716]
[1777251786563,68.69,79367.85,0.02,-0.00028,0.0,0.04913]
[1777251787573,68.69,79352.24,0.02,-0.00029,0.0,0.04994]
[1777251789598,68.69,79331.72,0.02,-0.00029,0.0,0.05103]
[1777251794625,68.69,79334.93,0.02,-0.00029,0.0,0.05086]
[1777251799654,68.69,79347.87,0.02,-0.00029,0.0,0.05017]
[1777251804706,68.69,79358.57,0.02,-0.00028,0.0,0.04961]
[1777251809728,68.69,79345.4,0.02,-0.00029,0.0,0.0503]
[1777251812749,68.69,79361.35,0.02,-0.00028,0.0,0.0493]
[1777251814763,68.69,79376.39,0.02,-0.00028,0.0,0.04852]
[1777251818792,68.69,79391.5,0.02,-0.00027,0.0,0.04776]
[1777251823826,68.69,79396.89,0.02,-0.00027,0.0,0.04749]
[1777251828861,68.69,79388.66,0.02,-0.00027,0.0,0.0479]
[1777251833897,68.69,79386.84,0.02,-0.00027,0.0,0.04799]
[1777251838938,68.69,79395.62,0.02,-0.00027,0.0,0.04755]
[1777251843972,68.69,79402.88,0.02,-0.00027,0.0,0.04719]
[1777251846994,68.69,79417.81,0.02,-0.00026,0.0,0.04645]
[1777251852029,68.69,79415.95,0.02,-0.00027,0.0,0.04654]
[1777251857081,68.69,79410.5,0.02,-0.00027,0.0,0.04681]
[1777251862101,68.69,79408.49,0.02,-0.00027,0.0,0.04691]
[1777251867137,68.69,79416.25,0.02,-0.00027,0.0,0.04653]
[1777251872172,68.69,79423.12,0.02,-0.00026,0.0,0.04603]
[1777251877207,68.69,79420.26,0.02,-0.00026,0.0,0.04617]
[1777251882242,68.69,79424.37,0.02,-0.00026,0.0,0.04597]
[1777251887276,68.69,79418.09,0.02,-0.00026,0.0,0.04628]
[1777251892311,68.69,79419.62,0.02,-0.00026,0.0,0.0462]
[1777251896339,68.69,79400.79,0.02,-0.00027,0.0,0.04713]
[1777251900369,68.69,79375.96,0.02,-0.00028,0.0,0.04838]
[1777251905402,68.69,79387.14,0.02,-0.00027,0.0,0.04781]
[1777251910450,68.69,79379.83,0.02,-0.00028,0.0,0.04818]
[1777251915475,68.69,79392.87,0.02,-0.00027,0.0,0.04752]
[1777251920519,68.69,79380.86,0.02,-0.00028,0.0,0.04813]
[1777251923535,68.69,79366.6,0.02,-0.00028,0.0,0.04886]
[1777251928573,68.69,79377.55,0.02,-0.00028,0.0,0.0483]
[1777251933631,68.69,79374.56,0.02,-0.00028,0.0,0.04828]
[1777251938653,68.69,79361.81,0.02,-0.00028,0.0,0.04894]
[1777251943690,68.69,79358.41,0.02,-0.00028,0.0,0.04911]
[1777251948724,68.69,79344.18,0.02,-0.00029,0.0,0.04985]
[1777251953760,68.69,79352.53,0.02,-0.00028,0.0,0.04942]
[1777251958799,68.69,79364.53,0.02,-0.00028,0.0,0.0488]
[1777251963835,68.69,79370.78,0.02,-0.00028,0.0,0.04848]
[1777251965849,68.69,79387.55,0.02,-0.00027,0.0,0.04763]
[1777251970887,68.69,79398.59,0.02,-0.00027,0.0,0.04708]
[1777251973915,68.69,79371.46,0.02,-0.00028,0.0,0.04844]
[1777251978955,68.69,79373.26,0.02,-0.00028,0.0,0.04835]
[1777251983991,68.69,79367.26,0.02,-0.00028,0.0,0.04866]
[1777251989026,68.69,79365.91,0.02,-0.00028,0.0,0.04873]
[1777251994061,68.69,79363.84,0.02,-0.00028,0.0,0.04866]
[1777251999097,68.69,79359.38,0.02,-0.00028,0.0,0.04889]
[1777252004131,68.69,79366.77,0.02,-0.00028,0.0,0.04851]
[1777252009170,68.69,79362.79,0.02,-0.00028,0.0,0.04872]
[1777252014203,68.69,79361.33,0.02,-0.00028,0.0,0.04879]
[1777252019238,68.69,79380.71,0.02,-0.00027,0.0,0.04781]
[1777252024272,68.69,79370.53,0.02,-0.00028,0.0,0.04832]
[1777252027296,68.69,79351.9,0.02,-0.00028,0.0,0.04928]
[1777252029310,68.69,79333.85,0.02,-0.00029,0.0,0.05022]
[1777252034346,68.69,79320.59,0.02,-0.00029,0.0,0.05093]
[1777252039381,68.69,79306.4,0.02,-0.0003,0.0,0.05169]
[1777252043682,68.69,79301.23,0.02,-0.0003,0.0,0.05197]
[1777252044417,68.69,79303.43,0.02,-0.0003,0.0,0.05186]
[1777252049466,68.69,79311.92,0.02,-0.0003,0.0,0.0514]
[1777252051468,68.69,79335.86,0.02,-0.00029,0.0,0.04995]
[1777252056518,68.69,79343.06,0.02,-0.00028,0.0,0.04957]
[1777252057525,68.69,79313.0,0.02,-0.00029,0.0,0.05116]
[1777252062902,68.69,79316.74,0.02,-0.00029,0.0,0.05096]
[1777252068603,68.69,79313.92,0.02,-0.00029,0.0,0.05111]
[1777252073637,68.69,79316.87,0.02,-0.00029,0.0,0.05095]
[1777252078672,68.69,79309.88,0.02,-0.0003,0.0,0.05133]
[1777252083708,68.69,79299.29,0.02,-0.0003,0.0,0.0519]
[1777252087759,68.69,79277.86,0.02,-0.00031,0.0,0.05308]
[1777252089236,68.69,79277.86,0.02,-0.00031,0.0,0.05308]
[1777252089291,68.69,79263.08,0.02,-0.00031,0.0,0.05391]
[1777252094786,68.69,79256.54,0.02,-0.00031,0.0,0.05428]
[1777252099822,68.69,79239.04,0.02,-0.00032,0.0,0.05528]
[1777252101838,68.69,79217.7,0.02,-0.00033,0.0,0.05653]
[1777252106873,68.69,79209.44,0.02,-0.00033,0.0,0.05701]
[1777252111908,68.69,79200.55,0.02,-0.00033,0.0,0.05735]
[1777252116944,68.69,79205.75,0.02,-0.00033,0.0,0.05704]
[1777252121978,68.69,79203.89,0.02,-0.00033,0.0,0.05715]
[1777252126007,68.69,79189.7,0.02,-0.00034,0.0,0.058]
[1777252131043,68.69,79185.25,0.02,-0.00034,0.0,0.05827]
[1777252136079,68.69,79179.47,0.02,-0.00034,0.0,0.05862]
[1777252138093,68.69,79196.4,0.02,-0.00033,0.0,0.0576]
[1777252143474,68.69,79190.81,0.02,-0.00034,0.0,0.05794]
[1777252145143,68.69,79176.06,0.02,-0.00034,0.0,0.05883]
[1777252150181,68.69,79191.41,0.02,-0.00034,0.0,0.0579]
[1777252153544,68.69,79206.16,0.02,-0.00033,0.0,0.05702]
[1777252159240,68.69,79212.46,0.02,-0.00033,0.0,0.05664]
[1777252164280,68.69,79208.43,0.02,-0.00033,0.0,0.05688]
[1777252169315,68.69,79192.61,0.02,-0.00034,0.0,0.05783]
[1777252173344,68.69,79205.98,0.02,-0.00033,0.0,0.05684]
[1777252178387,68.69,79196.08,0.02,-0.00033,0.0,0.05743]
[1777252180395,68.69,79176.28,0.02,-0.00034,0.0,0.05862]
[1777252185431,68.69,79176.51,0.02,-0.00034,0.0,0.05861]
[1777252190468,68.69,79158.34,0.02,-0.00035,0.0,0.05972]
[1777252195502,68.69,79159.24,0.02,-0.00035,0.0,0.05967]
[1777252200541,68.69,79153.87,0.02,-0.00035,0.0,0.06]
[1777252205572,68.69,79150.59,0.02,-0.00035,0.0,0.06021]
[1777252209601,68.69,79173.16,0.02,-0.00034,0.0,0.05881]
[1777252214636,68.69,79171.38,0.02,-0.00034,0.0,0.05892]
[1777252219677,68.69,79174.57,0.02,-0.00034,0.0,0.05873]
[1777252224711,68.69,79181.75,0.02,-0.00034,0.0,0.05829]
[1777252229745,68.69,79163.81,0.02,-0.00035,0.0,0.05939]
[1777252234126,68.69,79144.99,0.02,-0.00035,0.0,0.06036]
[1777252239820,68.69,79145.88,0.02,-0.00035,0.0,0.0603]
[1777252244855,68.69,79145.53,0.02,-0.00035,0.0,0.06032]
[1777252249893,68.69,79130.14,0.02,-0.00036,0.0,0.06129]
[1777252254277,68.69,79168.09,0.02,-0.00034,0.0,0.05893]
[1777252259975,68.69,79166.19,0.02,-0.00034,0.0,0.05904]
[1777252265010,68.69,79172.26,0.02,-0.00034,0.0,0.05867]
[1777252270045,68.69,79183.89,0.02,-0.00034,0.0,0.05796]
[1777252275080,68.69,79196.96,0.02,-0.00033,0.0,0.05718]
[1777252280116,68.69,79198.81,0.02,-0.00033,0.0,0.05707]
[1777252285165,68.69,79204.34,0.02,-0.00033,0.0,0.05674]
[1777252290187,68.69,79206.21,0.02,-0.00033,0.0,0.05663]
[1777252295220,68.69,79207.88,0.02,-0.00033,0.0,0.05634]
[1777252300254,68.69,79208.33,0.02,-0.00033,0.0,0.05632]
[1777252305290,68.69,79204.44,0.02,-0.00033,0.0,0.05655]
[1777252310324,68.69,79201.27,0.02,-0.00033,0.0,0.05673]
[1777252315360,68.69,79198.93,0.02,-0.00033,0.0,0.05687]
[1777252320399,68.69,79199.28,0.02,-0.00033,0.0,0.05685]
[1777252325431,68.69,79200.55,0.02,-0.00033,0.0,0.05678]
[1777252329458,68.69,79214.83,0.02,-0.00032,0.0,0.05594]
[1777252334492,68.69,79211.75,0.02,-0.00033,0.0,0.05612]
[1777252339527,68.69,79204.01,0.02,-0.00033,0.0,0.05657]
[1777252344562,68.69,79198.88,0.02,-0.00033,0.0,0.05687]
[1777252349598,68.69,79194.88,0.02,-0.00033,0.0,0.05711]
[1777252354633,68.69,79192.21,0.02,-0.00033,0.0,0.05708]
[1777252359670,68.69,79190.0,0.02,-0.00033,0.0,0.05721]
[1777252364702,68.69,79174.67,0.02,-0.00034,0.0,0.05813]
[1777252369738,68.69,79161.64,0.02,-0.00034,0.0,0.05893]
[1777252374775,68.69,79168.56,0.02,-0.00034,0.0,0.0585]
[1777252380818,68.69,79167.84,0.02,-0.00034,0.0,0.05855]
[1777252385855,68.69,79176.06,0.02,-0.00034,0.0,0.05805]
[1777252390893,68.69,79171.25,0.02,-0.00034,0.0,0.05834]
[1777252395264,68.69,79146.83,0.02,-0.00035,0.0,0.05984]
[1777252397938,68.69,79132.58,0.02,-0.00036,0.0,0.06073]
[1777252402976,68.69,79126.6,0.02,-0.00036,0.0,0.06111]
[1777252408026,68.69,79131.04,0.02,-0.00036,0.0,0.06083]
[1777252413048,68.69,79127.05,0.02,-0.00036,0.0,0.06088]
[1777252418087,68.69,79132.74,0.02,-0.00035,0.0,0.06052]
[1777252423124,68.69,79124.74,0.02,-0.00036,0.0,0.06102]
[1777252428156,68.69,79121.41,0.02,-0.00036,0.0,0.06124]
[1777252433192,68.69,79127.28,0.02,-0.00036,0.0,0.06086]
[1777252438227,68.69,79125.38,0.02,-0.00036,0.0,0.06098]
[1777252443261,68.69,79120.84,0.02,-0.00036,0.0,0.06127]
[1777252448297,68.69,79116.29,0.02,-0.00036,0.0,0.06156]
[1777252453332,68.69,79126.0,0.02,-0.00036,0.0,0.06095]
[1777252458367,68.69,79129.16,0.02,-0.00036,0.0,0.06075]
[1777252463402,68.69,79132.33,0.02,-0.00035,0.0,0.06055]
[1777252468441,68.69,79126.09,0.02,-0.00036,0.0,0.06094]
[1777252473473,68.69,79115.62,0.02,-0.00036,0.0,0.0614]
[1777252478509,68.69,79110.71,0.02,-0.00036,0.0,0.06171]
[1777252483543,68.69,79112.61,0.02,-0.00036,0.0,0.06159]
[1777252488580,68.69,79118.34,0.02,-0.00036,0.0,0.06123]
[1777252493630,68.69,79118.79,0.02,-0.00036,0.0,0.0612]
[1777252498662,68.69,79128.39,0.02,-0.00035,0.0,0.06059]
[1777252503698,68.69,79127.63,0.02,-0.00035,0.0,0.06064]
[1777252507727,68.69,79112.98,0.02,-0.00036,0.0,0.06157]
[1777252512767,68.69,79116.98,0.02,-0.00036,0.0,0.06131]
[1777252517802,68.69,79110.39,0.02,-0.00036,0.0,0.06173]
[1777252522839,68.69,79110.77,0.02,-0.00036,0.0,0.06171]
[1777252527873,68.69,79103.65,0.02,-0.00036,0.0,0.06217]
[1777252532909,68.69,79107.44,0.02,-0.00036,0.0,0.06172]
[1777252537945,68.69,79102.51,0.02,-0.00036,0.0,0.06203]
[1777252542981,68.69,79097.64,0.02,-0.00037,0.0,0.06235]
[1777252548016,68.69,79104.28,0.02,-0.00036,0.0,0.06192]
[1777252550032,68.69,79089.09,0.02,-0.00037,0.0,0.0629]
[1777252554056,68.69,79072.77,0.02,-0.00038,0.0,0.06398]
[1777252559091,68.69,79057.75,0.02,-0.00038,0.0,0.06498]
[1777252564133,68.69,79071.05,0.02,-0.00038,0.0,0.06409]
[1777252569167,68.69,79079.58,0.02,-0.00037,0.0,0.06353]
[1777252574205,68.69,79086.59,0.02,-0.00037,0.0,0.06307]
[1777252576541,68.69,79066.32,0.02,-0.00038,0.0,0.0644]
[1777252582262,68.69,79056.27,0.02,-0.00038,0.0,0.06508]
[1777252587297,68.69,79050.65,0.02,-0.00039,0.0,0.06546]
[1777252590318,68.69,79030.43,0.02,-0.00039,0.0,0.06684]
[1777252595363,68.69,79029.56,0.02,-0.00039,0.0,0.06668]
[1777252600398,68.69,79028.67,0.02,-0.00039,0.0,0.06674]
[1777252602411,68.69,79014.67,0.02,-0.0004,0.0,0.06771]
[1777252605432,68.69,79028.89,0.02,-0.00039,0.0,0.06672]
[1777252610469,68.69,79019.67,0.02,-0.0004,0.0,0.06736]
[1777252613490,68.69,79034.78,0.02,-0.00039,0.0,0.06632]
[1777252618526,68.69,79038.47,0.02,-0.00039,0.0,0.06607]
[1777252623559,68.69,79039.23,0.02,-0.00039,0.0,0.06601]
[1777252628595,68.69,79052.57,0.02,-0.00038,0.0,0.06511]
[1777252631620,68.69,79028.11,0.02,-0.00039,0.0,0.06678]
[1777252636994,68.69,79027.18,0.02,-0.00039,0.0,0.06684]
[1777252642693,68.69,79026.0,0.02,-0.0004,0.0,0.06692]
[1777252647728,68.69,79024.03,0.02,-0.0004,0.0,0.06706]
[1777252652765,68.69,79018.88,0.02,-0.0004,0.0,0.06719]
[1777252657801,68.69,79014.17,0.02,-0.0004,0.0,0.06752]
[1777252658807,68.69,78999.79,0.02,-0.00041,0.0,0.06853]
[1777252663840,68.69,78996.75,0.02,-0.00041,0.0,0.06874]
[1777252668876,68.69,79012.57,0.02,-0.0004,0.0,0.06763]
[1777252673910,68.69,79008.56,0.02,-0.0004,0.0,0.06791]
[1777252678946,68.69,79007.8,0.02,-0.0004,0.0,0.06796]
[1777252683980,68.69,79001.26,0.02,-0.00041,0.0,0.06842]
[1777252689020,68.69,79006.72,0.02,-0.0004,0.0,0.06804]
[1777252693079,68.69,79035.17,0.02,-0.00039,0.0,0.06607]
[1777252695104,68.69,79018.21,0.02,-0.0004,0.0,0.06724]
[1777252700131,68.69,79012.58,0.02,-0.0004,0.0,0.06763]
[1777252705165,68.69,79017.81,0.02,-0.0004,0.0,0.06727]
[1777252710198,68.69,79031.28,0.02,-0.00039,0.0,0.06634]
[1777252715239,68.69,79046.42,0.02,-0.00038,0.0,0.06509]
[1777252720269,68.69,79048.73,0.02,-0.00038,0.0,0.06494]
[1777252723292,68.69,79032.56,0.02,-0.00039,0.0,0.06603]
[1777252728323,68.69,79028.42,0.02,-0.00039,0.0,0.06632]
[1777252733358,68.69,79012.08,0.02,-0.0004,0.0,0.06744]
[1777252738393,68.69,79007.79,0.02,-0.0004,0.0,0.06774]
[1777252743430,68.69,79016.5,0.02,-0.0004,0.0,0.06714]
[1777252747775,68.69,79035.08,0.02,-0.00039,0.0,0.06586]
[1777252753498,68.69,79035.82,0.02,-0.00039,0.0,0.06581]
[1777252758533,68.69,79029.66,0.02,-0.00039,0.0,0.06623]
[1777252763569,68.69,79032.26,0.02,-0.00039,0.0,0.06605]
[1777252768604,68.69,79041.56,0.02,-0.00039,0.0,0.06542]
[1777252773639,68.69,79048.75,0.02,-0.00038,0.0,0.06472]
[1777252778674,68.69,79051.15,0.02,-0.00038,0.0,0.06456]
[1777252783708,68.69,79049.59,0.02,-0.00038,0.0,0.06467]
[1777252788744,68.69,79045.61,0.02,-0.00038,0.0,0.06493]
[1777252793778,68.69,79032.21,0.02,-0.00039,0.0,0.06584]
[1777252798815,68.69,79029.15,0.02,-0.00039,0.0,0.06605]
[1777252803854,68.69,79027.18,0.02,-0.00039,0.0,0.06618]
[1777252808886,68.69,79033.15,0.02,-0.00039,0.0,0.06577]
[1777252813922,68.69,79041.32,0.02,-0.00038,0.0,0.06522]
[1777252818965,68.69,79051.57,0.02,-0.00038,0.0,0.06453]
[1777252824000,68.69,79046.92,0.02,-0.00038,0.0,0.06484]
[1777252829035,68.69,79043.54,0.02,-0.00038,0.0,0.06507]
[1777252834070,68.69,79041.81,0.02,-0.00038,0.0,0.06497]
[1777252839112,68.69,79040.73,0.02,-0.00038,0.0,0.06505]
[1777252844148,68.69,79045.08,0.02,-0.00038,0.0,0.06475]
[1777252849186,68.69,79030.46,0.02,-0.00039,0.0,0.06574]
[1777252854219,68.69,79023.44,0.02,-0.00039,0.0,0.06622]
[1777252859254,68.69,79034.62,0.02,-0.00039,0.0,0.06546]
[1777252864289,68.69,79031.07,0.02,-0.00039,0.0,0.0657]
[1777252869327,68.69,79028.32,0.02,-0.00039,0.0,0.06589]
[1777252874361,68.69,79031.35,0.02,-0.00039,0.0,0.06568]
[1777252879397,68.69,79041.18,0.02,-0.00038,0.0,0.06502]
[1777252884439,68.69,79040.1,0.02,-0.00038,0.0,0.06509]
[1777252889469,68.69,79041.04,0.02,-0.00038,0.0,0.06502]
[1777252894504,68.69,79040.31,0.02,-0.00038,0.0,0.06486]
[1777252899539,68.69,79033.58,0.02,-0.00039,0.0,0.06531]
[1777252904575,68.69,79036.39,0.02,-0.00038,0.0,0.06512]
[1777252909610,68.69,79035.31,0.02,-0.00039,0.0,0.0652]
[1777252914645,68.69,79034.86,0.02,-0.00039,0.0,0.06523]
[1777252919683,68.69,79031.16,0.02,-0.00039,0.0,0.06548]
[1777252922703,68.69,79012.33,0.02,-0.0004,0.0,0.06676]
[1777252927739,68.69,79001.33,0.02,-0.0004,0.0,0.06753]
[1777252932775,68.69,79003.47,0.02,-0.0004,0.0,0.06738]
[1777252937809,68.69,79001.46,0.02,-0.0004,0.0,0.06752]
[1777252942843,68.69,78988.33,0.02,-0.00041,0.0,0.06844]
[1777252947879,68.69,78995.21,0.02,-0.0004,0.0,0.06795]
[1777252950749,68.69,78992.95,0.02,-0.0004,0.0,0.06811]
[1777252950900,68.69,78996.2,0.02,-0.0004,0.0,0.06788]
[1777252951928,68.69,78996.2,0.02,-0.0004,0.0,0.06788]
[1777252951953,68.69,78995.51,0.02,-0.0004,0.0,0.06771]
[1777252957949,68.69,79002.21,0.02,-0.0004,0.0,0.06724]
[1777252962985,68.69,79005.82,0.02,-0.0004,0.0,0.06699]
[1777252964001,68.69,79019.74,0.02,-0.00039,0.0,0.06604]
[1777252967015,68.69,79033.76,0.02,-0.00038,0.0,0.06508]
[1777252972050,68.69,79040.53,0.02,-0.00038,0.0,0.06463]
[1777252977099,68.69,79049.34,0.02,-0.00038,0.0,0.06404]
[1777252982134,68.69,79043.33,0.02,-0.00038,0.0,0.06444]
[1777252986166,68.69,79064.09,0.02,-0.00037,0.0,0.06307]
[1777252991201,68.69,79064.38,0.02,-0.00037,0.0,0.06305]
[1777252996237,68.69,79071.3,0.02,-0.00037,0.0,0.0626]
[1777253001272,68.69,79075.65,0.02,-0.00037,0.0,0.06232]
[1777253006307,68.69,79073.28,0.02,-0.00037,0.0,0.06247]
[1777253011342,68.69,79067.51,0.02,-0.00037,0.0,0.06264]
[1777253016377,68.69,79059.69,0.02,-0.00037,0.0,0.06315]
[1777253021412,68.69,79061.64,0.02,-0.00037,0.0,0.06302]
[1777253026451,68.69,79063.97,0.02,-0.00037,0.0,0.06287]
[1777253031481,68.69,79068.83,0.02,-0.00037,0.0,0.06255]
[1777253036517,68.69,79070.76,0.02,-0.00037,0.0,0.06243]
[1777253041553,68.69,79065.16,0.02,-0.00037,0.0,0.06279]
[1777253046586,68.69,79036.08,0.02,-0.00038,0.0,0.06471]
[1777253048602,68.69,79016.19,0.02,-0.00039,0.0,0.06606]
[1777253053636,68.69,79009.15,0.02,-0.00039,0.0,0.06654]
[1777253058671,68.69,79000.36,0.02,-0.0004,0.0,0.06715]
[1777253063706,68.69,79008.91,0.02,-0.00039,0.0,0.06656]
[1777253068765,68.69,79004.92,0.02,-0.0004,0.0,0.06683]
[1777253073801,68.69,79007.08,0.02,-0.00039,0.0,0.06646]
[1777253078836,68.69,79009.15,0.02,-0.00039,0.0,0.06632]
[1777253083872,68.69,79014.51,0.02,-0.00039,0.0,0.06596]
[1777253088908,68.69,79012.2,0.02,-0.00039,0.0,0.06611]
[1777253093941,68.69,79012.06,0.02,-0.00039,0.0,0.06612]
[1777253096963,68.69,79028.47,0.02,-0.00038,0.0,0.06501]
[1777253101998,68.69,79025.23,0.02,-0.00039,0.0,0.06523]
[1777253106027,68.69,79001.87,0.02,-0.0004,0.0,0.06682]
[1777253107034,68.69,78986.71,0.02,-0.0004,0.0,0.06788]
[1777253108045,68.69,78972.65,0.02,-0.00041,0.0,0.06887]
[1777253113075,68.69,78980.03,0.02,-0.00041,0.0,0.06835]
[1777253118112,68.69,78978.5,0.02,-0.00041,0.0,0.06846]
[1777253123152,68.69,78982.12,0.02,-0.0004,0.0,0.0682]
[1777253128181,68.69,78996.85,0.02,-0.0004,0.0,0.06717]
[1777253133217,68.69,79001.19,0.02,-0.00039,0.0,0.06665]
[1777253138253,68.69,78990.57,0.02,-0.0004,0.0,0.06739]
[1777253143288,68.69,78987.19,0.02,-0.0004,0.0,0.06762]
[1777253148323,68.69,78979.91,0.02,-0.0004,0.0,0.06813]
[1777253153358,68.69,78978.97,0.02,-0.0004,0.0,0.0682]
[1777253158393,68.69,78993.57,0.02,-0.0004,0.0,0.06718]
[1777253163434,68.69,78979.43,0.02,-0.0004,0.0,0.06817]
[1777253168466,68.69,78966.16,0.02,-0.00041,0.0,0.06911]
[1777253173500,68.69,78965.62,0.02,-0.00041,0.0,0.06914]
[1777253175866,68.69,78973.16,0.02,-0.00041,0.0,0.06861]
[1777253176522,68.69,78973.23,0.02,-0.00041,0.0,0.0686]
[1777253181557,68.69,78977.96,0.02,-0.00041,0.0,0.06827]
[1777253183712,68.69,78978.68,0.02,-0.00041,0.0,0.06822]
[1777253184579,68.69,78990.92,0.02,-0.0004,0.0,0.06736]
[1777253189614,68.69,78998.79,0.02,-0.0004,0.0,0.06682]
[1777253194648,68.69,79000.62,0.02,-0.00039,0.0,0.06647]
[1777253199684,68.69,79001.48,0.02,-0.00039,0.0,0.06641]
[1777253202705,68.69,78985.7,0.02,-0.0004,0.0,0.0675]
[1777253207739,68.69,78974.12,0.02,-0.00041,0.0,0.06832]
[1777253212774,68.69,78960.28,0.02,-0.00041,0.0,0.0693]
[1777253217812,68.69,78960.63,0.02,-0.00041,0.0,0.06927]
[1777253222849,68.69,78947.88,0.02,-0.00042,0.0,0.07019]
[1777253227883,68.69,78940.33,0.02,-0.00042,0.0,0.07074]
[1777253231183,68.69,78981.83,0.02,-0.0004,0.0,0.06777]
[1777253236965,68.69,78976.88,0.02,-0.0004,0.0,0.06812]
[1777253241253,68.69,78961.87,0.02,-0.00041,0.0,0.06918]
[1777253246018,68.69,78934.17,0.02,-0.00042,0.0,0.07119]
[1777253251326,68.69,78921.08,0.02,-0.00043,0.0,0.07192]
[1777253255092,68.69,78904.22,0.02,-0.00044,0.0,0.07318]
[1777253260128,68.69,78901.0,0.02,-0.00044,0.0,0.07342]
[1777253265163,68.69,78898.14,0.02,-0.00044,0.0,0.07363]
[1777253268183,68.69,78878.21,0.02,-0.00045,0.0,0.07515]
[1777253270198,68.69,78860.77,0.02,-0.00046,0.0,0.07651]
[1777253273221,68.69,78846.95,0.02,-0.00047,0.0,0.0776]
[1777253277251,68.69,78829.54,0.02,-0.00048,0.0,0.07899]
[1777253280272,68.69,78811.81,0.02,-0.00049,0.0,0.08043]
[1777253281547,68.69,78791.72,0.02,-0.0005,0.0,0.0821]
[1777253283307,68.69,78777.34,0.02,-0.0005,0.0,0.08331]
[1777253285330,68.69,78748.0,0.02,-0.00052,0.0,0.08583]
[1777253290346,68.69,78752.65,0.02,-0.00052,0.0,0.08542]
[1777253293368,68.69,78774.52,0.02,-0.00051,0.0,0.08355]
[1777253295381,68.69,78795.95,0.02,-0.00049,0.0,0.08174]
[1777253297406,68.69,78819.32,0.02,-0.00048,0.0,0.07982]
[1777253302433,68.69,78823.32,0.02,-0.00048,0.0,0.07949]
[1777253307468,68.69,78824.41,0.02,-0.00048,0.0,0.07941]
[1777253311752,68.69,78836.51,0.02,-0.00047,0.0,0.07818]
[1777253314518,68.69,78851.03,0.02,-0.00046,0.0,0.07703]
[1777253319553,68.69,78868.09,0.02,-0.00045,0.0,0.07569]
[1777253321824,68.69,78885.25,0.02,-0.00045,0.0,0.07437]
[1777253327608,68.69,78864.56,0.02,-0.00046,0.0,0.07597]
[1777253332645,68.69,78861.77,0.02,-0.00046,0.0,0.07618]
[1777253337680,68.69,78872.87,0.02,-0.00045,0.0,0.07532]
[1777253342714,68.69,78870.33,0.02,-0.00045,0.0,0.07552]
[1777253345736,68.69,78856.39,0.02,-0.00046,0.0,0.07661]
[1777253350769,68.69,78854.91,0.02,-0.00046,0.0,0.07672]
[1777253355805,68.69,78854.35,0.02,-0.00046,0.0,0.07677]
[1777253360846,68.69,78867.98,0.02,-0.00045,0.0,0.0757]
[1777253363876,68.69,78888.48,0.02,-0.00044,0.0,0.07413]
[1777253365889,68.69,78902.86,0.02,-0.00044,0.0,0.07304]
[1777253370925,68.69,78904.68,0.02,-0.00044,0.0,0.0729]
[1777253375963,68.69,78915.2,0.02,-0.00043,0.0,0.07188]
[1777253380998,68.69,78917.7,0.02,-0.00043,0.0,0.0717]
[1777253386038,68.69,78914.14,0.02,-0.00043,0.0,0.07196]
[1777253391071,68.69,78913.57,0.02,-0.00043,0.0,0.072]
[1777253396106,68.69,78914.32,0.02,-0.00043,0.0,0.07195]
[1777253401142,68.69,78904.77,0.02,-0.00043,0.0,0.07266]
[1777253406179,68.69,78897.92,0.02,-0.00044,0.0,0.07317]
[1777253411215,68.69,78890.74,0.02,-0.00044,0.0,0.07371]
[1777253416251,68.69,78901.84,0.02,-0.00044,0.0,0.07288]
[1777253417585,68.69,78901.84,0.02,-0.00044,0.0,0.07288]
[1777253417661,68.69,78912.61,0.02,-0.00043,0.0,0.07207]
[1777253423299,68.69,78923.94,0.02,-0.00043,0.0,0.07124]
[1777253426647,68.69,78927.14,0.02,-0.00042,0.0,0.071]
[1777253426653,68.69,78932.47,0.02,-0.00042,0.0,0.07062]
[1777253432614,68.69,78932.4,0.02,-0.00042,0.0,0.07039]
[1777253438405,68.69,78935.24,0.02,-0.00042,0.0,0.07018]
[1777253443465,68.69,78927.25,0.02,-0.00042,0.0,0.07076]
[1777253445469,68.69,78906.49,0.02,-0.00043,0.0,0.07229]
[1777253450504,68.69,78912.39,0.02,-0.00043,0.0,0.07186]
[1777253455538,68.69,78900.73,0.02,-0.00044,0.0,0.07272]
[1777253460573,68.69,78903.83,0.02,-0.00043,0.0,0.07249]
[1777253465608,68.69,78902.7,0.02,-0.00043,0.0,0.07258]
[1777253470643,68.69,78901.92,0.02,-0.00043,0.0,0.07263]
[1777253475678,68.69,78902.09,0.02,-0.00043,0.0,0.07262]
[1777253480715,68.69,78900.59,0.02,-0.00044,0.0,0.07273]
[1777253485749,68.69,78902.86,0.02,-0.00043,0.0,0.07256]
[1777253490784,68.69,78922.82,0.02,-0.00042,0.0,0.07109]
[1777253495819,68.69,78928.9,0.02,-0.00042,0.0,0.07041]
[1777253500854,68.69,78935.33,0.02,-0.00042,0.0,0.06995]
[1777253505888,68.69,78940.94,0.02,-0.00041,0.0,0.06954]
[1777253510925,68.69,78941.18,0.02,-0.00041,0.0,0.06952]
[1777253515959,68.69,78931.65,0.02,-0.00042,0.0,0.07021]
[1777253520995,68.69,78935.33,0.02,-0.00042,0.0,0.06995]
[1777253526029,68.69,78954.38,0.02,-0.00041,0.0,0.06858]
[1777253531069,68.69,78949.59,0.02,-0.00041,0.0,0.06892]
[1777253536102,68.69,78955.91,0.02,-0.00041,0.0,0.06847]
[1777253540134,68.69,78974.93,0.02,-0.0004,0.0,0.06714]
[1777253545169,68.69,78996.12,0.02,-0.00039,0.0,0.06568]
[1777253550205,68.69,78994.69,0.02,-0.00039,0.0,0.06578]
[1777253555238,68.69,78986.84,0.02,-0.00039,0.0,0.0661]
[1777253560273,68.69,78989.53,0.02,-0.00039,0.0,0.06591]
[1777253566315,68.69,78986.77,0.02,-0.00039,0.0,0.0661]
[1777253571350,68.69,78982.13,0.02,-0.00039,0.0,0.06642]
[1777253576385,68.69,78973.76,0.02,-0.0004,0.0,0.067]
[1777253581421,68.69,78960.32,0.02,-0.0004,0.0,0.06794]
[1777253585450,68.69,78946.14,0.02,-0.00041,0.0,0.06894]
[1777253588471,68.69,78929.29,0.02,-0.00042,0.0,0.07015]
[1777253593758,68.69,78915.92,0.02,-0.00042,0.0,0.07113]
[1777253599550,68.69,78907.21,0.02,-0.00043,0.0,0.07177]
[1777253604585,68.69,78903.18,0.02,-0.00043,0.0,0.07207]
[1777253609620,68.69,78906.1,0.02,-0.00043,0.0,0.07185]
[1777253614655,68.69,78910.05,0.02,-0.00043,0.0,0.07132]
[1777253619693,68.69,78915.7,0.02,-0.00042,0.0,0.07091]
[1777253621704,68.69,78901.06,0.02,-0.00043,0.0,0.07199]
[1777253626738,68.69,78887.0,0.02,-0.00044,0.0,0.07304]
[1777253630780,68.69,78871.01,0.02,-0.00045,0.0,0.07425]
[1777253635801,68.69,78854.45,0.02,-0.00045,0.0,0.07552]
[1777253640840,68.69,78851.54,0.02,-0.00046,0.0,0.07575]
[1777253644116,68.69,78872.06,0.02,-0.00045,0.0,0.07417]
[1777253649901,68.69,78879.5,0.02,-0.00044,0.0,0.0736]
[1777253654938,68.69,78879.9,0.02,-0.00044,0.0,0.07357]
[1777253659972,68.69,78884.91,0.02,-0.00044,0.0,0.0732]
[1777253665009,68.69,78891.38,0.02,-0.00044,0.0,0.07271]
[1777253670040,68.69,78891.87,0.02,-0.00044,0.0,0.07267]
[1777253675084,68.69,78876.53,0.02,-0.00044,0.0,0.07359]
[1777253680118,68.69,78863.52,0.02,-0.00045,0.0,0.07458]
[1777253685151,68.69,78864.52,0.02,-0.00045,0.0,0.0745]
[1777253690184,68.69,78862.08,0.02,-0.00045,0.0,0.07469]
[1777253695219,68.69,78866.73,0.02,-0.00045,0.0,0.07433]
[1777253700255,68.69,78865.51,0.02,-0.00045,0.0,0.07443]
[1777253704489,68.69,78877.13,0.02,-0.00044,0.0,0.07354]
[1777253705292,68.69,78873.93,0.02,-0.00044,0.0,0.07379]
[1777253710325,68.69,78875.41,0.02,-0.00044,0.0,0.07367]
[1777253715359,68.69,78875.85,0.02,-0.00044,0.0,0.07364]
[1777253720401,68.69,78866.73,0.02,-0.00045,0.0,0.07433]
[1777253725429,68.69,78867.14,0.02,-0.00045,0.0,0.0743]
[1777253730463,68.69,78862.7,0.02,-0.00045,0.0,0.07464]
[1777253735499,68.69,78865.38,0.02,-0.00045,0.0,0.07419]
[1777253740534,68.69,78864.07,0.02,-0.00045,0.0,0.07429]
[1777253744820,68.69,78885.2,0.02,-0.00044,0.0,0.0727]
[1777253750604,68.69,78891.1,0.02,-0.00043,0.0,0.07226]
[1777253755639,68.69,78895.43,0.02,-0.00043,0.0,0.07193]
[1777253760674,68.69,78897.38,0.02,-0.00043,0.0,0.07179]
[1777253765709,68.69,78888.78,0.02,-0.00043,0.0,0.07243]
[1777253770744,68.69,78882.75,0.02,-0.00044,0.0,0.07288]
[1777253775779,68.69,78883.25,0.02,-0.00044,0.0,0.07284]
[1777253780815,68.69,78881.58,0.02,-0.00044,0.0,0.07297]
[1777253785851,68.69,78877.14,0.02,-0.00044,0.0,0.0733]
[1777253790888,68.69,78879.71,0.02,-0.00044,0.0,0.07311]
[1777253795923,68.69,78883.07,0.02,-0.00044,0.0,0.07262]
[1777253800959,68.69,78885.86,0.02,-0.00043,0.0,0.07241]
[1777253805992,68.69,78891.87,0.02,-0.00043,0.0,0.07196]
[1777253810954,68.69,78893.83,0.02,-0.00043,0.0,0.07182]
[1777253811029,68.69,78893.84,0.02,-0.00043,0.0,0.07182]
[1777253816066,68.69,78894.43,0.02,-0.00043,0.0,0.07177]
[1777253821102,68.69,78895.04,0.02,-0.00043,0.0,0.07173]
[1777253826137,68.69,78895.98,0.02,-0.00043,0.0,0.07166]
[1777253831172,68.69,78896.11,0.02,-0.00043,0.0,0.07165]
[1777253836207,68.69,78897.55,0.02,-0.00043,0.0,0.07154]
[1777253841242,68.69,78896.93,0.02,-0.00043,0.0,0.07159]
[1777253847283,68.69,78897.6,0.02,-0.00043,0.0,0.07154]
[1777253850308,68.69,78913.04,0.02,-0.00042,0.0,0.07041]
[1777253855340,68.69,78902.8,0.02,-0.00042,0.0,0.07092]
[1777253860376,68.69,78896.85,0.02,-0.00043,0.0,0.07136]
[1777253865412,68.69,78909.68,0.02,-0.00042,0.0,0.07042]
[1777253870446,68.69,78901.19,0.02,-0.00043,0.0,0.07104]
[1777253875481,68.69,78908.52,0.02,-0.00042,0.0,0.0705]
[1777253877495,68.69,78929.83,0.02,-0.00041,0.0,0.06897]
[1777253882530,68.69,78941.82,0.02,-0.00041,0.0,0.06811]
[1777253887565,68.69,78953.85,0.02,-0.0004,0.0,0.06727]
[1777253892600,68.69,78957.66,0.02,-0.0004,0.0,0.06701]
[1777253897635,68.69,78966.85,0.02,-0.00039,0.0,0.06637]
[1777253902671,68.69,78967.48,0.02,-0.00039,0.0,0.06633]
[1777253907716,68.69,78976.09,0.02,-0.00039,0.0,0.06574]
[1777253909740,68.69,78990.97,0.02,-0.00038,0.0,0.06473]
[1777253914761,68.69,78993.19,0.02,-0.00038,0.0,0.06436]
[1777253919795,68.69,78993.76,0.02,-0.00038,0.0,0.06432]
[1777253924831,68.69,78997.34,0.02,-0.00038,0.0,0.06408]
[1777253929866,68.69,78998.0,0.02,-0.00038,0.0,0.06404]
[1777253934907,68.69,78996.54,0.02,-0.00038,0.0,0.06414]
[1777253939937,68.69,78992.28,0.02,-0.00038,0.0,0.06442]
[1777253944972,68.69,78994.23,0.02,-0.00038,0.0,0.06429]
[1777253950009,68.69,79002.57,0.02,-0.00038,0.0,0.06374]
[1777253955042,68.69,78999.27,0.02,-0.00038,0.0,0.06395]
[1777253958094,68.69,79013.45,0.02,-0.00037,0.0,0.06302]
[1777253959096,68.69,79033.03,0.02,-0.00036,0.0,0.06174]
[1777253961109,68.69,79049.53,0.02,-0.00036,0.0,0.06069]
[1777253966400,68.69,79056.0,0.02,-0.00036,0.0,0.06028]
[1777253970182,68.69,79038.01,0.02,-0.00036,0.0,0.06142]
[1777253972188,68.69,79080.44,0.02,-0.00034,0.0,0.05855]
[1777253973206,68.69,79095.58,0.02,-0.00034,0.0,0.05763]
[1777253975212,68.69,79110.96,0.02,-0.00033,0.0,0.05671]
[1777253978231,68.69,79125.81,0.02,-0.00033,0.0,0.05583]
[1777253983267,68.69,79110.56,0.02,-0.00033,0.0,0.05673]
[1777253988300,68.69,79106.53,0.02,-0.00033,0.0,0.05697]
[1777253993336,68.69,79107.54,0.02,-0.00033,0.0,0.05691]
[1777253998371,68.69,79096.69,0.02,-0.00034,0.0,0.05756]
[1777254001394,68.69,79077.9,0.02,-0.00035,0.0,0.05871]
[1777254003409,68.69,79059.6,0.02,-0.00035,0.0,0.05985]
[1777254008440,68.69,79054.77,0.02,-0.00035,0.0,0.06015]
[1777254013557,68.69,79060.18,0.02,-0.00035,0.0,0.05981]
[1777254015509,68.69,79100.18,0.02,-0.00034,0.0,0.05735]
[1777254016514,68.69,79131.41,0.02,-0.00033,0.0,0.0555]
[1777254021551,68.69,79142.13,0.02,-0.00032,0.0,0.05488]
[1777254024571,68.69,79156.14,0.02,-0.00032,0.0,0.05407]
[1777254029606,68.69,79170.1,0.02,-0.00031,0.0,0.05328]
[1777254034641,68.69,79164.97,0.02,-0.00031,0.0,0.05338]
[1777254039678,68.69,79154.94,0.02,-0.00032,0.0,0.05395]
[1777254043709,68.69,79136.38,0.02,-0.00032,0.0,0.05502]
[1777254048742,68.69,79133.73,0.02,-0.00032,0.0,0.05517]
[1777254053777,68.69,79133.72,0.02,-0.00032,0.0,0.05517]
[1777254059093,68.69,79125.8,0.02,-0.00033,0.0,0.05564]
[1777254064854,68.69,79127.55,0.02,-0.00033,0.0,0.05553]
[1777254067876,68.69,79110.85,0.02,-0.00033,0.0,0.05652]
[1777254072912,68.69,79108.92,0.02,-0.00033,0.0,0.05663]
[1777254077948,68.69,79100.24,0.02,-0.00034,0.0,0.05715]
[1777254082986,68.69,79100.36,0.02,-0.00034,0.0,0.05715]
[1777254088019,68.69,79103.03,0.02,-0.00033,0.0,0.05699]
[1777254093055,68.69,79099.89,0.02,-0.00033,0.0,0.05698]
[1777254098090,68.69,79094.71,0.02,-0.00034,0.0,0.05729]
[1777254103124,68.69,79092.23,0.02,-0.00034,0.0,0.05744]
[1777254108160,68.69,79092.47,0.02,-0.00034,0.0,0.05743]
[1777254113196,68.69,79093.66,0.02,-0.00034,0.0,0.05735]
[1777254118232,68.69,79094.76,0.02,-0.00034,0.0,0.05729]
[1777254123267,68.69,79102.83,0.02,-0.00033,0.0,0.0568]
[1777254128301,68.69,79099.6,0.02,-0.00033,0.0,0.057]
[1777254133343,68.69,79099.15,0.02,-0.00034,0.0,0.05702]
[1777254138378,68.69,79088.64,0.02,-0.00034,0.0,0.05766]
[1777254143416,68.69,79064.54,0.02,-0.00035,0.0,0.05913]
[1777254144420,68.69,79048.24,0.02,-0.00036,0.0,0.06015]
[1777254149721,68.69,79046.86,0.02,-0.00036,0.0,0.06024]
[1777254155481,68.69,79053.7,0.02,-0.00035,0.0,0.05961]
[1777254155503,68.69,79055.45,0.02,-0.00035,0.0,0.0595]
[1777254160531,68.69,79056.47,0.02,-0.00035,0.0,0.05944]
[1777254165566,68.69,79059.56,0.02,-0.00035,0.0,0.05924]
[1777254170604,68.69,79055.98,0.02,-0.00035,0.0,0.05947]
[1777254175636,68.69,79054.84,0.02,-0.00035,0.0,0.05954]
[1777254180672,68.69,79053.38,0.02,-0.00035,0.0,0.05963]
[1777254183694,68.69,79029.47,0.02,-0.00036,0.0,0.06114]
[1777254188729,68.69,79016.57,0.02,-0.00037,0.0,0.06197]
[1777254193765,68.69,79015.51,0.02,-0.00037,0.0,0.06204]
[1777254198800,68.69,79017.83,0.02,-0.00037,0.0,0.06189]
[1777254203834,68.69,79012.85,0.02,-0.00037,0.0,0.06221]
[1777254208869,68.69,79008.56,0.02,-0.00037,0.0,0.06249]
[1777254213906,68.69,79002.81,0.02,-0.00037,0.0,0.06266]
[1777254218939,68.69,79007.04,0.02,-0.00037,0.0,0.06238]
[1777254223975,68.69,79009.73,0.02,-0.00037,0.0,0.06221]
[1777254229009,68.69,79009.6,0.02,-0.00037,0.0,0.06221]
[1777254234045,68.69,79009.61,0.02,-0.00037,0.0,0.06221]
[1777254239080,68.69,79008.52,0.02,-0.00037,0.0,0.06228]
[1777254244116,68.69,79019.9,0.02,-0.00036,0.0,0.06155]
[1777254249151,68.69,79018.23,0.02,-0.00037,0.0,0.06166]
[1777254254185,68.69,79019.7,0.02,-0.00036,0.0,0.06156]
[1777254259220,68.69,79037.32,0.02,-0.00036,0.0,0.06044]
[1777254264255,68.69,79052.56,0.02,-0.00035,0.0,0.05948]
[1777254269292,68.69,79056.76,0.02,-0.00035,0.0,0.05922]
[1777254274326,68.69,79063.34,0.02,-0.00035,0.0,0.05861]
[1777254279364,68.69,79065.94,0.02,-0.00034,0.0,0.05845]
[1777254284399,68.69,79063.5,0.02,-0.00035,0.0,0.0586]
[1777254289433,68.69,79058.5,0.02,-0.00035,0.0,0.05891]
[1777254294468,68.69,79059.15,0.02,-0.00035,0.0,0.05887]
[1777254299504,68.69,79061.49,0.02,-0.00035,0.0,0.05872]
[1777254304538,68.69,79064.42,0.02,-0.00035,0.0,0.05854]
[1777254309574,68.69,79079.9,0.02,-0.00034,0.0,0.0576]
[1777254314609,68.69,79084.0,0.02,-0.00034,0.0,0.05735]
[1777254318636,68.69,79106.13,0.02,-0.00033,0.0,0.05603]
[1777254323672,68.69,79104.16,0.02,-0.00033,0.0,0.05614]
[1777254328718,68.69,79131.04,0.02,-0.00032,0.0,0.05457]
[1777254333752,68.69,79139.63,0.02,-0.00032,0.0,0.05389]
[1777254338788,68.69,79141.23,0.02,-0.00031,0.0,0.0538]
[1777254343823,68.69,79131.62,0.02,-0.00032,0.0,0.05435]
[1777254348859,68.69,79117.81,0.02,-0.00032,0.0,0.05515]
[1777254353894,68.69,79110.56,0.02,-0.00033,0.0,0.05557]
[1777254358930,68.69,79104.18,0.02,-0.00033,0.0,0.05595]
[1777254363965,68.69,79110.8,0.02,-0.00033,0.0,0.05556]
[1777254369001,68.69,79110.5,0.02,-0.00033,0.0,0.05558]
[1777254374036,68.69,79107.09,0.02,-0.00033,0.0,0.05578]
[1777254379072,68.69,79104.34,0.02,-0.00033,0.0,0.05594]
[1777254384107,68.69,79102.97,0.02,-0.00033,0.0,0.05602]
[1777254389143,68.69,79099.31,0.02,-0.00033,0.0,0.05624]
[1777254394179,68.69,79099.68,0.02,-0.00033,0.0,0.05602]
[1777254400221,68.69,79099.66,0.02,-0.00033,0.0,0.05602]
[1777254406532,68.69,79095.0,0.02,-0.00033,0.0,0.0563]
[1777254412305,68.69,79092.57,0.02,-0.00033,0.0,0.05644]
[1777254417339,68.69,79094.39,0.02,-0.00033,0.0,0.05634]
[1777254422374,68.69,79092.55,0.02,-0.00033,0.0,0.05645]
[1777254427410,68.69,79084.9,0.02,-0.00033,0.0,0.0569]
[1777254432445,68.69,79087.29,0.02,-0.00033,0.0,0.05676]
[1777254434471,68.69,79129.49,0.02,-0.00032,0.0,0.05429]
[1777254435472,68.69,79179.54,0.02,-0.0003,0.0,0.05148]
[1777254439505,68.69,79222.21,0.02,-0.00029,0.0,0.0492]
[1777254442528,68.69,79244.15,0.02,-0.00028,0.0,0.04806]
[1777254447564,68.69,79255.9,0.02,-0.00027,0.0,0.04746]
[1777254449581,68.69,79284.07,0.02,-0.00027,0.0,0.04605]
[1777254450588,68.69,79316.64,0.02,-0.00026,0.0,0.04447]
[1777254455626,68.69,79320.75,0.02,-0.00025,0.0,0.04412]
[1777254459652,68.69,79344.18,0.02,-0.00025,0.0,0.04302]
[1777254464689,68.69,79332.08,0.02,-0.00025,0.0,0.04359]
[1777254468718,68.69,79308.04,0.02,-0.00026,0.0,0.04473]
[1777254473753,68.69,79297.63,0.02,-0.00026,0.0,0.04523]
[1777254478787,68.69,79281.51,0.02,-0.00027,0.0,0.04602]
[1777254480836,68.69,79309.93,0.02,-0.00026,0.0,0.04464]
[1777254481811,68.69,79359.25,0.02,-0.00024,0.0,0.04233]
[1777254487134,68.69,79352.41,0.02,-0.00024,0.0,0.04264]
[1777254490891,68.69,79330.13,0.02,-0.00025,0.0,0.04368]
[1777254495934,68.69,79327.84,0.02,-0.00025,0.0,0.04379]
[1777254500962,68.69,79324.55,0.02,-0.00025,0.0,0.04394]
[1777254505996,68.69,79330.74,0.02,-0.00025,0.0,0.04365]
[1777254511032,68.69,79329.16,0.02,-0.00025,0.0,0.04357]
[1777254516069,68.69,79322.06,0.02,-0.00025,0.0,0.0439]
[1777254521103,68.69,79315.74,0.02,-0.00025,0.0,0.0442]
[1777254526138,68.69,79302.0,0.02,-0.00026,0.0,0.04486]
[1777254531173,68.69,79299.86,0.02,-0.00026,0.0,0.04496]
[1777254536209,68.69,79299.82,0.02,-0.00026,0.0,0.04496]
[1777254540241,68.69,79340.49,0.02,-0.00025,0.0,0.04304]
[1777254545272,68.69,79335.19,0.02,-0.00025,0.0,0.04329]
[1777254550312,68.69,79339.61,0.02,-0.00025,0.0,0.04308]
[1777254555348,68.69,79336.73,0.02,-0.00025,0.0,0.04321]
[1777254560382,68.69,79334.03,0.02,-0.00025,0.0,0.04334]
[1777254564426,68.69,79368.5,0.02,-0.00024,0.0,0.04176]
[1777254569460,68.69,79354.13,0.02,-0.00024,0.0,0.04241]
[1777254574502,68.69,79341.51,0.02,-0.00025,0.0,0.04284]
[1777254579533,68.69,79331.05,0.02,-0.00025,0.0,0.04332]
[1777254584568,68.69,79328.76,0.02,-0.00025,0.0,0.04343]
[1777254589604,68.69,79328.0,0.02,-0.00025,0.0,0.04347]
[1777254594639,68.69,79339.86,0.02,-0.00025,0.0,0.04291]
[1777254599675,68.69,79338.92,0.02,-0.00025,0.0,0.04296]
[1777254604710,68.69,79340.88,0.02,-0.00025,0.0,0.04287]
[1777254609747,68.69,79339.46,0.02,-0.00025,0.0,0.04293]
[1777254614782,68.69,79327.1,0.02,-0.00025,0.0,0.04351]
[1777254619817,68.69,79315.58,0.02,-0.00025,0.0,0.04405]
[1777254624852,68.69,79309.37,0.02,-0.00026,0.0,0.04435]
[1777254629889,68.69,79296.95,0.02,-0.00026,0.0,0.04494]
[1777254634923,68.69,79281.08,0.02,-0.00026,0.0,0.04555]
[1777254639957,68.69,79273.2,0.02,-0.00027,0.0,0.04594]
[1777254644997,68.69,79272.13,0.02,-0.00027,0.0,0.04599]
[1777254650030,68.69,79271.95,0.02,-0.00027,0.0,0.046]
[1777254655066,68.69,79249.52,0.02,-0.00027,0.0,0.04712]
[1777254657078,68.69,79274.51,0.02,-0.00027,0.0,0.04587]
[1777254662122,68.69,79264.15,0.02,-0.00027,0.0,0.04638]
[1777254666152,68.69,79231.22,0.02,-0.00028,0.0,0.04805]
[1777254671472,68.69,79254.55,0.02,-0.00027,0.0,0.04686]
[1777254677228,68.69,79262.01,0.02,-0.00027,0.0,0.04649]
[1777254682263,68.69,79265.72,0.02,-0.00027,0.0,0.04631]
[1777254687299,68.69,79257.97,0.02,-0.00027,0.0,0.04669]
[1777254692334,68.69,79257.07,0.02,-0.00027,0.0,0.04657]
[1777254697368,68.69,79259.44,0.02,-0.00027,0.0,0.04645]
[1777254702403,68.69,79257.24,0.02,-0.00027,0.0,0.04656]
[1777254707440,68.69,79235.25,0.02,-0.00028,0.0,0.04767]
[1777254712475,68.69,79232.37,0.02,-0.00028,0.0,0.04782]
[1777254717511,68.69,79212.44,0.02,-0.00028,0.0,0.04885]
[1777254722548,68.69,79197.33,0.02,-0.00029,0.0,0.04964]
[1777254726574,68.69,79220.18,0.02,-0.00028,0.0,0.04845]
[1777254731915,68.69,79195.0,0.02,-0.00029,0.0,0.04977]
[1777254737653,68.69,79193.73,0.02,-0.00029,0.0,0.04983]
[1777254740672,68.69,79222.6,0.02,-0.00028,0.0,0.04832]
[1777254745708,68.69,79225.68,0.02,-0.00028,0.0,0.04816]
[1777254750748,68.69,79219.78,0.02,-0.00028,0.0,0.04847]
[1777254755781,68.69,79207.28,0.02,-0.00028,0.0,0.04895]
[1777254760813,68.69,79205.71,0.02,-0.00029,0.0,0.04903]
[1777254765863,68.69,79212.25,0.02,-0.00028,0.0,0.04869]
[1777254770885,68.69,79210.08,0.02,-0.00028,0.0,0.0488]
[1777254775922,68.69,79208.56,0.02,-0.00028,0.0,0.04888]
[1777254780959,68.69,79208.47,0.02,-0.00028,0.0,0.04888]
[1777254785992,68.69,79217.26,0.02,-0.00028,0.0,0.04843]
[1777254791027,68.69,79219.35,0.02,-0.00028,0.0,0.04832]
[1777254796063,68.69,79218.66,0.02,-0.00028,0.0,0.04835]
[1777254801098,68.69,79216.1,0.02,-0.00028,0.0,0.04849]
[1777254806132,68.69,79217.3,0.02,-0.00028,0.0,0.04842]
[1777254811168,68.69,79217.7,0.02,-0.00028,0.0,0.04823]
[1777254816203,68.69,79217.02,0.02,-0.00028,0.0,0.04827]
[1777254821237,68.69,79217.12,0.02,-0.00028,0.0,0.04826]
[1777254828287,68.69,79221.77,0.02,-0.00028,0.0,0.04802]
[1777254833321,68.69,79221.57,0.02,-0.00028,0.0,0.04803]
[1777254839363,68.69,79219.36,0.02,-0.00028,0.0,0.04815]
[1777254844398,68.69,79216.32,0.02,-0.00028,0.0,0.0483]
[1777254849434,68.69,79216.54,0.02,-0.00028,0.0,0.04829]
[1777254854469,68.69,79217.06,0.02,-0.00028,0.0,0.04827]
[1777254860510,68.69,79215.6,0.02,-0.00028,0.0,0.04834]
[1777254865546,68.69,79202.15,0.02,-0.00029,0.0,0.04904]
[1777254870581,68.69,79200.59,0.02,-0.00029,0.0,0.04912]
[1777254875617,68.69,79200.97,0.02,-0.00028,0.0,0.04893]
[1777254880651,68.69,79197.43,0.02,-0.00029,0.0,0.04912]
[1777254885687,68.69,79199.57,0.02,-0.00029,0.0,0.049]
[1777254890722,68.69,79201.45,0.02,-0.00028,0.0,0.0489]
[1777254893059,68.69,79225.35,0.02,-0.00028,0.0,0.04767]
[1777254895762,68.69,79250.64,0.02,-0.00027,0.0,0.0464]
[1777254900797,68.69,79242.21,0.02,-0.00027,0.0,0.04682]
[1777254905833,68.69,79237.53,0.02,-0.00027,0.0,0.04705]
[1777254910867,68.69,79230.83,0.02,-0.00028,0.0,0.04739]
[1777254915902,68.69,79230.28,0.02,-0.00028,0.0,0.04742]
[1777254921945,68.69,79226.08,0.02,-0.00028,0.0,0.04763]
[1777254926979,68.69,79217.96,0.02,-0.00028,0.0,0.04805]
[1777254932020,68.69,79212.56,0.02,-0.00028,0.0,0.04816]
[1777254937052,68.69,79210.49,0.02,-0.00028,0.0,0.04826]
[1777254942087,68.69,79197.62,0.02,-0.00029,0.0,0.04893]
[1777254947121,68.69,79199.95,0.02,-0.00028,0.0,0.04881]
[1777254952157,68.69,79205.29,0.02,-0.00028,0.0,0.04853]
[1777254957191,68.69,79204.78,0.02,-0.00028,0.0,0.04856]
[1777254962226,68.69,79197.49,0.02,-0.00029,0.0,0.04894]
[1777254967262,68.69,79188.77,0.02,-0.00029,0.0,0.0494]
[1777254972296,68.69,79183.68,0.02,-0.00029,0.0,0.04967]
[1777254977331,68.69,79181.35,0.02,-0.00029,0.0,0.04979]
[1777254982366,68.69,79173.84,0.02,-0.00029,0.0,0.05019]
[1777254987403,68.69,79191.18,0.02,-0.00029,0.0,0.04927]
[1777254992437,68.69,79198.71,0.02,-0.00028,0.0,0.0487]
[1777254997474,68.69,79198.35,0.02,-0.00028,0.0,0.04872]
[1777255002508,68.69,79198.11,0.02,-0.00028,0.0,0.04873]
[1777255007543,68.69,79195.36,0.02,-0.00028,0.0,0.04888]
[1777255013584,68.69,79196.52,0.02,-0.00028,0.0,0.04882]
[1777255018620,68.69,79192.84,0.02,-0.00029,0.0,0.04901]
[1777255023654,68.69,79193.27,0.02,-0.00029,0.0,0.04899]
[1777255028690,68.69,79198.28,0.02,-0.00028,0.0,0.04873]
[1777255033729,68.69,79199.6,0.02,-0.00028,0.0,0.04866]
[1777255038765,68.69,79190.8,0.02,-0.00029,0.0,0.04912]
[1777255042793,68.69,79169.67,0.02,-0.00029,0.0,0.05024]
[1777255045815,68.69,79148.7,0.02,-0.0003,0.0,0.05137]
[1777255050848,68.69,79144.61,0.02,-0.0003,0.0,0.0516]
[1777255054876,68.69,79114.67,0.02,-0.00031,0.0,0.05308]
[1777255059911,68.69,79099.23,0.02,-0.00032,0.0,0.05396]
[1777255064951,68.69,79108.8,0.02,-0.00031,0.0,0.05341]
[1777255069982,68.69,79113.24,0.02,-0.00031,0.0,0.05316]
[1777255075022,68.69,79114.02,0.02,-0.00031,0.0,0.05312]
[1777255081061,68.69,79110.83,0.02,-0.00031,0.0,0.0533]
[1777255086095,68.69,79114.33,0.02,-0.00031,0.0,0.0531]
[1777255091130,68.69,79121.58,0.02,-0.00031,0.0,0.05269]
[1777255097173,68.69,79128.69,0.02,-0.00031,0.0,0.0523]
[1777255102208,68.69,79130.5,0.02,-0.00031,0.0,0.05219]
[1777255107243,68.69,79130.28,0.02,-0.00031,0.0,0.05221]
[1777255111271,68.69,79148.43,0.02,-0.0003,0.0,0.05103]
[1777255116319,68.69,79209.47,0.02,-0.00028,0.0,0.04781]
[1777255117320,68.69,79230.46,0.02,-0.00027,0.0,0.04674]
[1777255122357,68.69,79233.52,0.02,-0.00027,0.0,0.04659]
[1777255127392,68.69,79238.93,0.02,-0.00027,0.0,0.04632]
[1777255132427,68.69,79244.52,0.02,-0.00027,0.0,0.04604]
[1777255137461,68.69,79244.17,0.02,-0.00027,0.0,0.04606]
[1777255142497,68.69,79240.88,0.02,-0.00027,0.0,0.04622]
[1777255147532,68.69,79240.36,0.02,-0.00027,0.0,0.04625]
[1777255152566,68.69,79237.4,0.02,-0.00027,0.0,0.04639]
[1777255157603,68.69,79241.45,0.02,-0.00027,0.0,0.04619]
[1777255162636,68.69,79233.68,0.02,-0.00027,0.0,0.04658]
[1777255167671,68.69,79224.49,0.02,-0.00027,0.0,0.04704]
[1777255172706,68.69,79224.51,0.02,-0.00027,0.0,0.04687]
[1777255177741,68.69,79223.95,0.02,-0.00027,0.0,0.0469]
[1777255182777,68.69,79221.97,0.02,-0.00027,0.0,0.047]
[1777255187815,68.69,79221.19,0.02,-0.00027,0.0,0.04704]
[1777255192848,68.69,79215.7,0.02,-0.00028,0.0,0.04732]
[1777255196882,68.69,79278.27,0.02,-0.00026,0.0,0.04424]
[1777255201916,68.69,79287.37,0.02,-0.00025,0.0,0.04381]
[1777255206952,68.69,79297.12,0.02,-0.00025,0.0,0.04335]
[1777255211989,68.69,79304.82,0.02,-0.00025,0.0,0.04299]
[1777255217024,68.69,79292.7,0.02,-0.00025,0.0,0.04356]
[1777255222064,68.69,79281.83,0.02,-0.00025,0.0,0.04407]
[1777255227093,68.69,79276.82,0.02,-0.00026,0.0,0.04431]
[1777255232129,68.69,79279.43,0.02,-0.00025,0.0,0.04403]
[1777255237163,68.69,79282.71,0.02,-0.00025,0.0,0.04387]
[1777255242199,68.69,79271.32,0.02,-0.00026,0.0,0.04441]
[1777255247235,68.69,79273.02,0.02,-0.00026,0.0,0.04433]
[1777255252271,68.69,79270.56,0.02,-0.00026,0.0,0.04445]
[1777255257306,68.69,79264.65,0.02,-0.00026,0.0,0.04473]
[1777255262340,68.69,79261.48,0.02,-0.00026,0.0,0.04489]
[1777255267380,68.69,79266.02,0.02,-0.00026,0.0,0.04467]
[1777255272411,68.69,79258.19,0.02,-0.00026,0.0,0.04505]
[1777255277446,68.69,79252.86,0.02,-0.00026,0.0,0.04531]
[1777255282481,68.69,79237.9,0.02,-0.00027,0.0,0.04604]
[1777255287518,68.69,79240.65,0.02,-0.00027,0.0,0.0459]
[1777255292553,68.69,79237.47,0.02,-0.00027,0.0,0.0459]
[1777255297587,68.69,79236.08,0.02,-0.00027,0.0,0.04597]
[1777255302622,68.69,79227.3,0.02,-0.00027,0.0,0.0464]
[1777255307657,68.69,79214.07,0.02,-0.00027,0.0,0.04707]
[1777255312697,68.69,79217.28,0.02,-0.00027,0.0,0.0469]
[1777255318738,68.69,79216.89,0.02,-0.00027,0.0,0.04692]
[1777255323773,68.69,79216.58,0.02,-0.00027,0.0,0.04694]
[1777255328810,68.69,79206.38,0.02,-0.00028,0.0,0.04746]
[1777255333842,68.69,79210.8,0.02,-0.00027,0.0,0.04723]
[1777255338878,68.69,79213.93,0.02,-0.00027,0.0,0.04707]
[1777255343912,68.69,79212.69,0.02,-0.00027,0.0,0.04714]
[1777255348948,68.69,79214.07,0.02,-0.00027,0.0,0.04707]
[1777255353983,68.69,79218.03,0.02,-0.00027,0.0,0.0467]
[1777255359017,68.69,79214.71,0.02,-0.00027,0.0,0.04687]
[1777255364052,68.69,79222.19,0.02,-0.00027,0.0,0.04649]
[1777255369091,68.69,79216.65,0.02,-0.00027,0.0,0.04677]
[1777255374128,68.69,79215.08,0.02,-0.00027,0.0,0.04685]
[1777255379165,68.69,79211.83,0.02,-0.00027,0.0,0.04701]
[1777255384195,68.69,79208.08,0.02,-0.00027,0.0,0.0472]
[1777255389229,68.69,79212.32,0.02,-0.00027,0.0,0.04699]
[1777255394264,68.69,79210.32,0.02,-0.00027,0.0,0.04709]
[1777255399300,68.69,79213.55,0.02,-0.00027,0.0,0.04692]
[1777255404334,68.69,79210.03,0.02,-0.00027,0.0,0.0471]
[1777255409369,68.69,79210.07,0.02,-0.00027,0.0,0.0471]
[1777255414404,68.69,79211.0,0.02,-0.00027,0.0,0.04689]
[1777255419439,68.69,79202.44,0.02,-0.00028,0.0,0.04732]
[1777255424475,68.69,79205.78,0.02,-0.00027,0.0,0.04715]
[1777255429510,68.69,79207.46,0.02,-0.00027,0.0,0.04706]
[1777255434546,68.69,79208.39,0.02,-0.00027,0.0,0.04702]
[1777255439581,68.69,79209.05,0.02,-0.00027,0.0,0.04698]
[1777255444615,68.69,79220.69,0.02,-0.00027,0.0,0.0464]
[1777255449651,68.69,79204.32,0.02,-0.00027,0.0,0.04722]
[1777255454685,68.69,79202.24,0.02,-0.00028,0.0,0.04733]
[1777255459720,68.69,79197.61,0.02,-0.00028,0.0,0.04756]
[1777255464761,68.69,79197.7,0.02,-0.00028,0.0,0.04756]
[1777255469791,68.69,79189.96,0.02,-0.00028,0.0,0.04796]
[1777255474825,68.69,79190.94,0.02,-0.00028,0.0,0.04774]
[1777255479860,68.69,79174.78,0.02,-0.00028,0.0,0.04857]
[1777255484895,68.69,79163.68,0.02,-0.00029,0.0,0.04915]
[1777255489932,68.69,79173.58,0.02,-0.00028,0.0,0.04863]
[1777255494970,68.69,79188.3,0.02,-0.00028,0.0,0.04787]
[1777255500031,68.69,79206.72,0.02,-0.00027,0.0,0.04693]
[1777255505060,68.69,79206.09,0.02,-0.00027,0.0,0.04697]
[1777255510098,68.69,79203.69,0.02,-0.00027,0.0,0.04709]
[1777255515130,68.69,79201.51,0.02,-0.00027,0.0,0.0472]
[1777255520165,68.69,79195.56,0.02,-0.00028,0.0,0.0475]
[1777255525202,68.69,79191.7,0.02,-0.00028,0.0,0.0477]
[1777255530235,68.69,79180.58,0.02,-0.00028,0.0,0.04827]
[1777255535270,68.69,79186.23,0.02,-0.00028,0.0,0.04781]
[1777255540304,68.69,79182.02,0.02,-0.00028,0.0,0.04802]
[1777255546346,68.69,79181.64,0.02,-0.00028,0.0,0.04804]
[1777255551382,68.69,79176.48,0.02,-0.00028,0.0,0.04831]
[1777255557424,68.69,79167.93,0.02,-0.00028,0.0,0.04876]
[1777255562464,68.69,79162.84,0.02,-0.00029,0.0,0.04902]
[1777255565485,68.69,79141.75,0.02,-0.00029,0.0,0.05014]
[1777255570516,68.69,79141.66,0.02,-0.00029,0.0,0.05015]
[1777255575550,68.69,79141.73,0.02,-0.00029,0.0,0.05014]
[1777255580588,68.69,79157.94,0.02,-0.00029,0.0,0.04928]
[1777255585623,68.69,79156.13,0.02,-0.00029,0.0,0.04938]
[1777255590659,68.69,79166.26,0.02,-0.00029,0.0,0.04884]
[1777255595694,68.69,79161.9,0.02,-0.00029,0.0,0.0489]
[1777255600730,68.69,79160.61,0.02,-0.00029,0.0,0.04897]
[1777255605763,68.69,79158.95,0.02,-0.00029,0.0,0.04905]
[1777255610801,68.69,79159.52,0.02,-0.00029,0.0,0.04902]
[1777255615834,68.69,79171.98,0.02,-0.00028,0.0,0.04837]
[1777255620872,68.69,79183.91,0.02,-0.00028,0.0,0.04776]
[1777255625909,68.69,79189.49,0.02,-0.00028,0.0,0.04747]
[1777255630944,68.69,79189.28,0.02,-0.00028,0.0,0.04748]
[1777255635979,68.69,79184.46,0.02,-0.00028,0.0,0.04773]
[1777255641014,68.69,79186.45,0.02,-0.00028,0.0,0.04763]
[1777255646048,68.69,79185.94,0.02,-0.00028,0.0,0.04765]
[1777255651084,68.69,79186.41,0.02,-0.00028,0.0,0.04746]
[1777255656119,68.69,79189.07,0.02,-0.00028,0.0,0.04732]
[1777255661155,68.69,79183.97,0.02,-0.00028,0.0,0.04758]
[1777255666189,68.69,79172.16,0.02,-0.00028,0.0,0.04819]
[1777255671224,68.69,79152.24,0.02,-0.00029,0.0,0.04923]
[1777255676259,68.69,79151.04,0.02,-0.00029,0.0,0.0493]
[1777255681293,68.69,79149.87,0.02,-0.00029,0.0,0.04936]
[1777255686330,68.69,79150.25,0.02,-0.00029,0.0,0.04934]
[1777255691366,68.69,79153.51,0.02,-0.00029,0.0,0.04917]
[1777255696407,68.69,79157.54,0.02,-0.00029,0.0,0.04895]
[1777255701446,68.69,79151.55,0.02,-0.00029,0.0,0.04927]
[1777255706481,68.69,79146.17,0.02,-0.00029,0.0,0.04955]
[1777255711516,68.69,79141.41,0.02,-0.00029,0.0,0.04963]
[1777255716551,68.69,79143.31,0.02,-0.00029,0.0,0.04953]
[1777255721587,68.69,79140.68,0.02,-0.00029,0.0,0.04967]
[1777255726621,68.69,79137.75,0.02,-0.00029,0.0,0.04983]
[1777255731657,68.69,79134.11,0.02,-0.00029,0.0,0.05002]
[1777255736694,68.69,79137.98,0.02,-0.00029,0.0,0.04981]
[1777255741726,68.69,79138.57,0.02,-0.00029,0.0,0.04978]
[1777255746761,68.69,79138.22,0.02,-0.00029,0.0,0.0498]
[1777255751797,68.69,79137.83,0.02,-0.00029,0.0,0.04982]
[1777255756831,68.69,79137.91,0.02,-0.00029,0.0,0.04982]
[1777255761866,68.69,79137.24,0.02,-0.00029,0.0,0.04985]
[1777255766902,68.69,79142.84,0.02,-0.00029,0.0,0.04955]
[1777255771937,68.69,79143.83,0.02,-0.00029,0.0,0.04933]
[1777255776971,68.69,79147.0,0.02,-0.00029,0.0,0.04916]
[1777255782006,68.69,79152.57,0.02,-0.00029,0.0,0.04887]
[1777255787043,68.69,79149.38,0.02,-0.00029,0.0,0.04903]
[1777255792076,68.69,79153.78,0.02,-0.00029,0.0,0.0488]
[1777255797113,68.69,79158.27,0.02,-0.00028,0.0,0.04857]
[1777255802148,68.69,79161.28,0.02,-0.00028,0.0,0.04841]
[1777255807183,68.69,79153.69,0.02,-0.00029,0.0,0.04881]
[1777255812219,68.69,79151.31,0.02,-0.00029,0.0,0.04893]
[1777255817258,68.69,79149.78,0.02,-0.00029,0.0,0.04901]
[1777255822290,68.69,79146.34,0.02,-0.00029,0.0,0.04919]
[1777255827326,68.69,79146.27,0.02,-0.00029,0.0,0.0492]
[1777255834375,68.69,79143.65,0.02,-0.00029,0.0,0.04916]
[1777255839410,68.69,79144.63,0.02,-0.00029,0.0,0.04911]
[1777255845453,68.69,79144.12,0.02,-0.00029,0.0,0.04914]
[1777255850488,68.69,79141.72,0.02,-0.00029,0.0,0.04926]
[1777255855522,68.69,79128.24,0.02,-0.00029,0.0,0.04998]
[1777255860558,68.69,79133.65,0.02,-0.00029,0.0,0.04969]
[1777255865596,68.69,79133.47,0.02,-0.00029,0.0,0.0497]
[1777255870627,68.69,79123.45,0.02,-0.00029,0.0,0.05024]
[1777255875667,68.69,79118.81,0.02,-0.0003,0.0,0.05049]
[1777255880702,68.69,79103.79,0.02,-0.0003,0.0,0.05131]
[1777255885736,68.69,79102.01,0.02,-0.0003,0.0,0.0514]
[1777255890771,68.69,79096.23,0.02,-0.0003,0.0,0.05172]
[1777255895806,68.69,79098.73,0.02,-0.0003,0.0,0.0514]
[1777255900841,68.69,79093.87,0.02,-0.0003,0.0,0.05167]
[1777255905876,68.69,79084.71,0.02,-0.00031,0.0,0.05218]
[1777255910912,68.69,79084.3,0.02,-0.00031,0.0,0.0522]
[1777255915947,68.69,79082.91,0.02,-0.00031,0.0,0.05228]
[1777255921988,68.69,79084.3,0.02,-0.00031,0.0,0.0522]
[1777255927023,68.69,79082.33,0.02,-0.00031,0.0,0.05231]
[1777255932059,68.69,79080.21,0.02,-0.00031,0.0,0.05243]
[1777255937093,68.69,79082.56,0.02,-0.00031,0.0,0.0523]
[1777255942129,68.69,79081.44,0.02,-0.00031,0.0,0.05236]
[1777255947163,68.69,79092.4,0.02,-0.0003,0.0,0.05175]
[1777255952199,68.69,79098.4,0.02,-0.0003,0.0,0.05124]
[1777255957241,68.69,79110.76,0.02,-0.0003,0.0,0.05057]
[1777255960654,68.69,79089.36,0.02,-0.0003,0.0,0.05174]
[1777255967309,68.69,79091.63,0.02,-0.0003,0.0,0.05161]
[1777255972344,68.69,79100.98,0.02,-0.0003,0.0,0.0511]
[1777255977379,68.69,79104.99,0.02,-0.0003,0.0,0.05088]
[1777255982415,68.69,79109.38,0.02,-0.0003,0.0,0.05064]
[1777255987450,68.69,79111.58,0.02,-0.0003,0.0,0.05052]
[1777255992485,68.69,79126.81,0.02,-0.00029,0.0,0.0497]
[1777255997519,68.69,79132.93,0.02,-0.00029,0.0,0.04938]
[1777256002558,68.69,79139.69,0.02,-0.00029,0.0,0.04902]
[1777256009606,68.69,79144.52,0.02,-0.00029,0.0,0.04877]
[1777256014640,68.69,79144.47,0.02,-0.00028,0.0,0.0486]
[1777256019675,68.69,79142.79,0.02,-0.00029,0.0,0.04868]
[1777256024710,68.69,79138.74,0.02,-0.00029,0.0,0.0489]
[1777256029749,68.69,79149.41,0.02,-0.00028,0.0,0.04834]
[1777256034784,68.69,79159.87,0.02,-0.00028,0.0,0.0478]
[1777256039823,68.69,79171.01,0.02,-0.00028,0.0,0.04723]
[1777256044861,68.69,79170.44,0.02,-0.00028,0.0,0.04726]
[1777256049893,68.69,79177.22,0.02,-0.00027,0.0,0.04691]
[1777256054924,68.69,79187.08,0.02,-0.00027,0.0,0.04642]
[1777256059960,68.69,79181.45,0.02,-0.00027,0.0,0.0467]
[1777256064995,68.69,79190.8,0.02,-0.00027,0.0,0.04623]
[1777256070032,68.69,79211.21,0.02,-0.00026,0.0,0.04522]
[1777256074058,68.69,79226.04,0.02,-0.00026,0.0,0.04434]
[1777256079093,68.69,79234.46,0.02,-0.00026,0.0,0.04394]
[1777256084128,68.69,79224.26,0.02,-0.00026,0.0,0.04443]
[1777256089164,68.69,79216.17,0.02,-0.00026,0.0,0.04482]
[1777256094200,68.69,79218.0,0.02,-0.00026,0.0,0.04473]
[1777256099234,68.69,79202.49,0.02,-0.00027,0.0,0.04549]
[1777256104269,68.69,79191.15,0.02,-0.00027,0.0,0.04605]
[1777256109303,68.69,79187.96,0.02,-0.00027,0.0,0.04621]
[1777256114340,68.69,79185.51,0.02,-0.00027,0.0,0.04633]
[1777256119375,68.69,79197.02,0.02,-0.00027,0.0,0.04576]
[1777256124410,68.69,79207.14,0.02,-0.00026,0.0,0.04526]
[1777256129446,68.69,79209.61,0.02,-0.00026,0.0,0.04514]
[1777256134487,68.69,79207.03,0.02,-0.00026,0.0,0.0451]
[1777256140528,68.69,79206.07,0.02,-0.00026,0.0,0.04515]
[1777256145563,68.69,79201.49,0.02,-0.00026,0.0,0.04537]
[1777256150597,68.69,79204.3,0.02,-0.00026,0.0,0.04524]
[1777256155634,68.69,79207.76,0.02,-0.00026,0.0,0.04507]
[1777256160667,68.69,79217.51,0.02,-0.00026,0.0,0.04459]
[1777256165704,68.69,79217.71,0.02,-0.00026,0.0,0.04458]
[1777256170738,68.69,79226.26,0.02,-0.00026,0.0,0.04417]
[1777256175774,68.69,79230.29,0.02,-0.00026,0.0,0.04398]
[1777256180807,68.69,79230.32,0.02,-0.00026,0.0,0.04398]
[1777256185843,68.69,79225.62,0.02,-0.00026,0.0,0.0442]
[1777256190878,68.69,79225.4,0.02,-0.00026,0.0,0.04421]
[1777256195913,68.69,79224.28,0.02,-0.00026,0.0,0.04411]
[1777256200947,68.69,79225.33,0.02,-0.00026,0.0,0.04406]
[1777256205987,68.69,79227.99,0.02,-0.00026,0.0,0.04393]
[1777256211036,68.69,79227.43,0.02,-0.00026,0.0,0.04396]
[1777256216070,68.69,79224.72,0.02,-0.00026,0.0,0.04409]
[1777256221113,68.69,79225.25,0.02,-0.00026,0.0,0.04406]
[1777256226140,68.69,79227.58,0.02,-0.00026,0.0,0.04395]
[1777256231175,68.69,79226.09,0.02,-0.00026,0.0,0.04402]
[1777256236228,68.69,79215.23,0.02,-0.00026,0.0,0.04454]
[1777256241251,68.69,79193.81,0.02,-0.00027,0.0,0.04559]
[1777256246287,68.69,79194.84,0.02,-0.00027,0.0,0.04554]
[1777256252702,68.69,79199.94,0.02,-0.00026,0.0,0.04512]
[1777256258373,68.69,79216.29,0.02,-0.00026,0.0,0.04433]
[1777256263408,68.69,79210.36,0.02,-0.00026,0.0,0.04462]
[1777256268443,68.69,79215.84,0.02,-0.00026,0.0,0.04435]
[1777256273476,68.69,79218.04,0.02,-0.00026,0.0,0.04425]
[1777256278512,68.69,79230.28,0.02,-0.00025,0.0,0.04366]
[1777256283550,68.69,79234.27,0.02,-0.00025,0.0,0.04347]
[1777256288584,68.69,79257.93,0.02,-0.00025,0.0,0.04237]
[1777256293619,68.69,79267.09,0.02,-0.00024,0.0,0.04195]
[1777256298653,68.69,79262.68,0.02,-0.00024,0.0,0.04215]
[1777256303690,68.69,79261.92,0.02,-0.00024,0.0,0.04219]
[1777256308727,68.69,79260.31,0.02,-0.00024,0.0,0.04226]
[1777256313762,68.69,79255.16,0.02,-0.00025,0.0,0.04234]
[1777256318797,68.69,79253.7,0.02,-0.00025,0.0,0.04241]
[1777256324839,68.69,79256.5,0.02,-0.00025,0.0,0.04228]
[1777256329874,68.69,79247.69,0.02,-0.00025,0.0,0.04269]
[1777256335916,68.69,79245.05,0.02,-0.00025,0.0,0.04281]
[1777256340951,68.69,79239.94,0.02,-0.00025,0.0,0.04305]
[1777256345986,68.69,79217.24,0.02,-0.00026,0.0,0.04412]
[1777256351022,68.69,79200.67,0.02,-0.00026,0.0,0.04492]
[1777256356057,68.69,79211.6,0.02,-0.00026,0.0,0.04439]
[1777256361092,68.69,79207.09,0.02,-0.00026,0.0,0.04461]
[1777256366126,68.69,79201.47,0.02,-0.00026,0.0,0.04488]
[1777256371161,68.69,79205.25,0.02,-0.00026,0.0,0.04454]
[1777256376197,68.69,79202.22,0.02,-0.00026,0.0,0.04469]
[1777256381232,68.69,79200.34,0.02,-0.00026,0.0,0.04478]
[1777256386266,68.69,79207.9,0.02,-0.00026,0.0,0.04441]
[1777256391302,68.69,79204.6,0.02,-0.00026,0.0,0.04457]
[1777256396337,68.69,79208.3,0.02,-0.00026,0.0,0.04439]
[1777256401372,68.69,79188.15,0.02,-0.00026,0.0,0.04537]
[1777256406406,68.69,79174.55,0.02,-0.00027,0.0,0.04604]
[1777256411445,68.69,79169.76,0.02,-0.00027,0.0,0.04628]
[1777256416481,68.69,79168.07,0.02,-0.00027,0.0,0.04637]
[1777256421522,68.69,79165.47,0.02,-0.00027,0.0,0.0465]
[1777256426556,68.69,79158.62,0.02,-0.00027,0.0,0.04684]
[1777256431591,68.69,79156.2,0.02,-0.00027,0.0,0.0468]
[1777256436626,68.69,79175.1,0.02,-0.00027,0.0,0.04585]
[1777256441661,68.69,79168.36,0.02,-0.00027,0.0,0.04619]
[1777256446698,68.69,79166.21,0.02,-0.00027,0.0,0.04629]
[1777256451732,68.69,79161.54,0.02,-0.00027,0.0,0.04653]
[1777256456766,68.69,79161.62,0.02,-0.00027,0.0,0.04652]
[1777256461802,68.69,79163.62,0.02,-0.00027,0.0,0.04642]
[1777256468245,68.69,79159.08,0.02,-0.00027,0.0,0.04665]
[1777256473886,68.69,79159.65,0.02,-0.00027,0.0,0.04662]
[1777256478920,68.69,79163.37,0.02,-0.00027,0.0,0.04644]
[1777256483955,68.69,79163.62,0.02,-0.00027,0.0,0.04642]
[1777256488991,68.69,79163.09,0.02,-0.00027,0.0,0.04645]
[1777256494031,68.69,79162.07,0.02,-0.00027,0.0,0.04633]
[1777256500069,68.69,79163.16,0.02,-0.00027,0.0,0.04628]
[1777256505105,68.69,79162.5,0.02,-0.00027,0.0,0.04631]
[1777256510141,68.69,79161.13,0.02,-0.00027,0.0,0.04638]
[1777256515178,68.69,79149.69,0.02,-0.00028,0.0,0.04696]
[1777256520212,68.69,79139.71,0.02,-0.00028,0.0,0.04747]
[1777256525247,68.69,79136.49,0.02,-0.00028,0.0,0.04763]
[1777256530282,68.69,79123.79,0.02,-0.00028,0.0,0.04829]
[1777256535317,68.69,79121.51,0.02,-0.00028,0.0,0.04841]
[1777256540356,68.69,79127.37,0.02,-0.00028,0.0,0.0481]
[1777256545392,68.69,79129.08,0.02,-0.00028,0.0,0.04801]
[1777256550429,68.69,79144.86,0.02,-0.00028,0.0,0.0472]
[1777256555463,68.69,79143.35,0.02,-0.00028,0.0,0.04711]
[1777256560501,68.69,79147.01,0.02,-0.00027,0.0,0.04693]
[1777256565534,68.69,79152.14,0.02,-0.00027,0.0,0.04667]
[1777256570569,68.69,79147.35,0.02,-0.00027,0.0,0.04691]
[1777256575605,68.69,79146.29,0.02,-0.00028,0.0,0.04696]
[1777256580640,68.69,79143.01,0.02,-0.00028,0.0,0.04713]
[1777256585675,68.69,79144.48,0.02,-0.00028,0.0,0.04705]
[1777256590710,68.69,79148.67,0.02,-0.00027,0.0,0.04684]
[1777256595745,68.69,79147.0,0.02,-0.00027,0.0,0.04693]
[1777256600783,68.69,79149.61,0.02,-0.00027,0.0,0.04679]
[1777256605814,68.69,79146.09,0.02,-0.00028,0.0,0.04697]
[1777256610850,68.69,79144.07,0.02,-0.00028,0.0,0.04707]
[1777256615887,68.69,79139.42,0.02,-0.00028,0.0,0.04714]
[1777256620922,68.69,79144.5,0.02,-0.00027,0.0,0.04688]
[1777256625957,68.69,79142.78,0.02,-0.00028,0.0,0.04697]
[1777256630992,68.69,79142.09,0.02,-0.00028,0.0,0.04701]
[1777256637034,68.69,79141.31,0.02,-0.00028,0.0,0.04705]
[1777256642069,68.69,79133.17,0.02,-0.00028,0.0,0.04746]
[1777256647103,68.69,79127.95,0.02,-0.00028,0.0,0.04773]
[1777256652139,68.69,79124.46,0.02,-0.00028,0.0,0.04791]
[1777256657174,68.69,79125.1,0.02,-0.00028,0.0,0.04788]
[1777256662213,68.69,79126.89,0.02,-0.00028,0.0,0.04778]
[1777256667243,68.69,79127.24,0.02,-0.00028,0.0,0.04777]
[1777256672279,68.69,79140.3,0.02,-0.00028,0.0,0.04693]
[1777256677314,68.69,79135.46,0.02,-0.00028,0.0,0.04717]
[1777256682349,68.69,79136.28,0.02,-0.00028,0.0,0.04713]
[1777256687384,68.69,79138.7,0.02,-0.00028,0.0,0.04701]
[1777256692420,68.69,79132.87,0.02,-0.00028,0.0,0.04731]
[1777256697454,68.69,79134.02,0.02,-0.00028,0.0,0.04725]
[1777256702488,68.69,79132.98,0.02,-0.00028,0.0,0.0473]
[1777256707524,68.69,79131.84,0.02,-0.00028,0.0,0.04736]
[1777256712559,68.69,79120.33,0.02,-0.00028,0.0,0.04795]
[1777256717593,68.69,79117.85,0.02,-0.00028,0.0,0.04808]
[1777256722628,68.69,79113.76,0.02,-0.00028,0.0,0.04829]
[1777256727664,68.69,79111.17,0.02,-0.00028,0.0,0.04843]
[1777256732699,68.69,79100.48,0.02,-0.00029,0.0,0.04881]
[1777256737734,68.69,79094.14,0.02,-0.00029,0.0,0.04915]
[1777256742771,68.69,79097.56,0.02,-0.00029,0.0,0.04897]
[1777256747803,68.69,79092.94,0.02,-0.00029,0.0,0.04921]
[1777256752838,68.69,79096.39,0.02,-0.00029,0.0,0.04903]
[1777256757873,68.69,79100.5,0.02,-0.00029,0.0,0.04881]
[1777256762909,68.69,79100.39,0.02,-0.00029,0.0,0.04882]
[1777256767944,68.69,79096.3,0.02,-0.00029,0.0,0.04903]
[1777256774992,68.69,79096.69,0.02,-0.00029,0.0,0.04901]
[1777256780422,68.69,79105.49,0.02,-0.00029,0.0,0.04855]
[1777256786076,68.69,79111.38,0.02,-0.00028,0.0,0.04824]
[1777256791112,68.69,79109.56,0.02,-0.00028,0.0,0.04816]
[1777256796146,68.69,79105.87,0.02,-0.00028,0.0,0.04836]
[1777256801183,68.69,79098.79,0.02,-0.00029,0.0,0.04873]
[1777256806220,68.69,79097.41,0.02,-0.00029,0.0,0.0488]
[1777256811279,68.69,79095.34,0.02,-0.00029,0.0,0.04891]
[1777256816315,68.69,79094.76,0.02,-0.00029,0.0,0.04894]
[1777256821352,68.69,79091.03,0.02,-0.00029,0.0,0.04914]
[1777256826384,68.69,79082.15,0.02,-0.00029,0.0,0.04961]
[1777256831420,68.69,79065.46,0.02,-0.0003,0.0,0.05051]
[1777256836455,68.69,79067.83,0.02,-0.0003,0.0,0.05038]
[1777256841489,68.69,79078.11,0.02,-0.00029,0.0,0.04983]
[1777256846526,68.69,79081.57,0.02,-0.00029,0.0,0.04964]
[1777256851559,68.69,79083.33,0.02,-0.00029,0.0,0.04937]
[1777256856594,68.69,79085.51,0.02,-0.00029,0.0,0.04925]
[1777256861633,68.69,79087.36,0.02,-0.00029,0.0,0.04915]
[1777256866666,68.69,79089.77,0.02,-0.00029,0.0,0.04903]
[1777256871704,68.69,79094.28,0.02,-0.00029,0.0,0.04879]
[1777256876736,68.69,79089.11,0.02,-0.00029,0.0,0.04906]
[1777256881773,68.69,79093.05,0.02,-0.00029,0.0,0.04885]
[1777256886807,68.69,79086.75,0.02,-0.00029,0.0,0.04919]
[1777256891842,68.69,79086.95,0.02,-0.00029,0.0,0.04918]
[1777256896877,68.69,79076.58,0.02,-0.00029,0.0,0.04973]
[1777256901912,68.69,79076.26,0.02,-0.00029,0.0,0.04975]
[1777256906948,68.69,79078.6,0.02,-0.00029,0.0,0.04962]
[1777256911986,68.69,79089.22,0.02,-0.00029,0.0,0.04888]
[1777256917020,68.69,79089.26,0.02,-0.00029,0.0,0.04888]
[1777256922055,68.69,79090.01,0.02,-0.00029,0.0,0.04884]
[1777256927088,68.69,79092.95,0.02,-0.00029,0.0,0.04868]
[1777256932125,68.69,79101.79,0.02,-0.00028,0.0,0.04822]
[1777256937161,68.69,79107.41,0.02,-0.00028,0.0,0.04793]
[1777256942196,68.69,79105.38,0.02,-0.00028,0.0,0.04804]
[1777256947236,68.69,79105.03,0.02,-0.00028,0.0,0.04805]
[1777256952267,68.69,79106.42,0.02,-0.00028,0.0,0.04798]
[1777256957301,68.69,79114.69,0.02,-0.00028,0.0,0.04755]
[1777256962337,68.69,79122.91,0.02,-0.00028,0.0,0.04713]
[1777256970392,68.69,79122.49,0.02,-0.00028,0.0,0.04715]
[1777256975427,68.69,79120.0,0.02,-0.00028,0.0,0.04711]
[1777256980462,68.69,79119.46,0.02,-0.00028,0.0,0.04714]
[1777256985498,68.69,79119.56,0.02,-0.00028,0.0,0.04713]
[1777256990536,68.69,79119.89,0.02,-0.00028,0.0,0.04712]
[1777256995576,68.69,79139.4,0.02,-0.00027,0.0,0.04613]
[1777257000610,68.69,79139.29,0.02,-0.00027,0.0,0.04614]
[1777257005645,68.69,79155.3,0.02,-0.00027,0.0,0.04534]
[1777257010679,68.69,79144.23,0.02,-0.00027,0.0,0.04589]
[1777257015716,68.69,79141.94,0.02,-0.00027,0.0,0.046]
[1777257020751,68.69,79143.6,0.02,-0.00027,0.0,0.04592]
[1777257025786,68.69,79146.02,0.02,-0.00027,0.0,0.0458]
[1777257030821,68.69,79152.23,0.02,-0.00027,0.0,0.04549]
[1777257035855,68.69,79151.42,0.02,-0.00027,0.0,0.04537]
[1777257040891,68.69,79152.99,0.02,-0.00027,0.0,0.04529]
[1777257045926,68.69,79176.89,0.02,-0.00026,0.0,0.04413]
[1777257050960,68.69,79173.74,0.02,-0.00026,0.0,0.04428]
[1777257055995,68.69,79172.87,0.02,-0.00026,0.0,0.04432]
[1777257061036,68.69,79187.02,0.02,-0.00025,0.0,0.04365]
[1777257066077,68.69,79208.8,0.02,-0.00025,0.0,0.04262]
[1777257069090,68.69,79232.19,0.02,-0.00024,0.0,0.04155]
[1777257074125,68.69,79223.27,0.02,-0.00024,0.0,0.04195]
[1777257079161,68.69,79231.09,0.02,-0.00024,0.0,0.0416]
[1777257084196,68.69,79229.74,0.02,-0.00024,0.0,0.04166]
[1777257089230,68.69,79244.84,0.02,-0.00024,0.0,0.04098]
[1777257094266,68.69,79243.08,0.02,-0.00024,0.0,0.0409]
[1777257099301,68.69,79243.2,0.02,-0.00024,0.0,0.0409]
[1777257104335,68.69,79237.98,0.02,-0.00024,0.0,0.04113]
[1777257109382,68.69,79236.16,0.02,-0.00024,0.0,0.04122]
[1777257111389,68.69,79257.19,0.02,-0.00023,0.0,0.04028]
[1777257116425,68.69,79248.24,0.02,-0.00024,0.0,0.04067]
[1777257121463,68.69,79245.79,0.02,-0.00024,0.0,0.04078]
[1777257126498,68.69,79256.92,0.02,-0.00023,0.0,0.04029]
[1777257131533,68.69,79257.93,0.02,-0.00023,0.0,0.04025]
[1777257136572,68.69,79250.53,0.02,-0.00024,0.0,0.04057]
[1777257141605,68.69,79248.66,0.02,-0.00024,0.0,0.04066]
[1777257146638,68.69,79255.98,0.02,-0.00023,0.0,0.04033]
[1777257151674,68.69,79254.94,0.02,-0.00023,0.0,0.04023]
[1777257156709,68.69,79249.14,0.02,-0.00024,0.0,0.04048]
[1777257161745,68.69,79247.12,0.02,-0.00024,0.0,0.04057]
[1777257166792,68.69,79230.92,0.02,-0.00024,0.0,0.0413]
[1777257171820,68.69,79209.74,0.02,-0.00025,0.0,0.04227]
[1777257176855,68.69,79200.1,0.02,-0.00025,0.0,0.04271]
[1777257181897,68.69,79181.5,0.02,-0.00025,0.0,0.04359]
[1777257186933,68.69,79175.67,0.02,-0.00026,0.0,0.04387]
[1777257191969,68.69,79178.69,0.02,-0.00026,0.0,0.04372]
[1777257197004,68.69,79161.18,0.02,-0.00026,0.0,0.04456]
[1777257202038,68.69,79156.93,0.02,-0.00026,0.0,0.04477]
[1777257207074,68.69,79145.3,0.02,-0.00027,0.0,0.04534]
[1777257212112,68.69,79135.82,0.02,-0.00027,0.0,0.04564]
[1777257217144,68.69,79141.43,0.02,-0.00027,0.0,0.04537]
[1777257222180,68.69,79139.26,0.02,-0.00027,0.0,0.04547]
[1777257227214,68.69,79137.91,0.02,-0.00027,0.0,0.04554]
[1777257232249,68.69,79141.13,0.02,-0.00027,0.0,0.04538]
[1777257237284,68.69,79155.62,0.02,-0.00026,0.0,0.04467]
[1777257242320,68.69,79164.11,0.02,-0.00026,0.0,0.04426]
[1777257247354,68.69,79151.27,0.02,-0.00026,0.0,0.04488]
[1777257252389,68.69,79146.3,0.02,-0.00026,0.0,0.04513]
[1777257257425,68.69,79148.21,0.02,-0.00026,0.0,0.04503]
[1777257262461,68.69,79142.52,0.02,-0.00027,0.0,0.04531]
[1777257267495,68.69,79119.67,0.02,-0.00027,0.0,0.04645]
[1777257272532,68.69,79103.61,0.02,-0.00028,0.0,0.0471]
[1777257277568,68.69,79080.49,0.02,-0.00028,0.0,0.04829]
[1777257282602,68.69,79070.03,0.02,-0.00029,0.0,0.04884]
[1777257287637,68.69,79070.86,0.02,-0.00029,0.0,0.0488]
[1777257292672,68.69,79076.29,0.02,-0.00029,0.0,0.04851]
[1777257297708,68.69,79096.74,0.02,-0.00028,0.0,0.04745]
[1777257302742,68.69,79111.84,0.02,-0.00027,0.0,0.04668]
[1777257307777,68.69,79112.69,0.02,-0.00027,0.0,0.04663]
[1777257312817,68.69,79098.53,0.02,-0.00028,0.0,0.04736]
[1777257317852,68.69,79099.54,0.02,-0.00028,0.0,0.0473]
[1777257322888,68.69,79095.63,0.02,-0.00028,0.0,0.0475]
[1777257327925,68.69,79098.3,0.02,-0.00028,0.0,0.04737]
[1777257332970,68.69,79102.93,0.02,-0.00028,0.0,0.04696]
[1777257337994,68.69,79102.03,0.02,-0.00028,0.0,0.04701]
[1777257343029,68.69,79102.77,0.02,-0.00028,0.0,0.04697]
[1777257348065,68.69,79119.03,0.02,-0.00027,0.0,0.04615]
[1777257353100,68.69,79118.43,0.02,-0.00027,0.0,0.04618]
[1777257358135,68.69,79113.75,0.02,-0.00027,0.0,0.04641]
[1777257363170,68.69,79110.07,0.02,-0.00027,0.0,0.0466]
[1777257368215,68.69,79102.11,0.02,-0.00028,0.0,0.047]
[1777257373242,68.69,79096.64,0.02,-0.00028,0.0,0.04728]
[1777257378277,68.69,79091.69,0.02,-0.00028,0.0,0.04754]
[1777257385326,68.69,79082.52,0.02,-0.00028,0.0,0.04801]
[1777257390360,68.69,79087.42,0.02,-0.00028,0.0,0.04776]
[1777257395396,68.69,79097.32,0.02,-0.00028,0.0,0.04708]
[1777257400430,68.69,79094.48,0.02,-0.00028,0.0,0.04722]
[1777257405466,68.69,79082.79,0.02,-0.00028,0.0,0.04782]
[1777257410500,68.69,79075.1,0.02,-0.00028,0.0,0.04822]
[1777257415535,68.69,79072.33,0.02,-0.00029,0.0,0.04837]
[1777257420570,68.69,79072.11,0.02,-0.00029,0.0,0.04838]
[1777257425606,68.69,79077.45,0.02,-0.00028,0.0,0.0481]
[1777257430642,68.69,79085.14,0.02,-0.00028,0.0,0.0477]
[1777257435677,68.69,79087.09,0.02,-0.00028,0.0,0.0476]
[1777257440711,68.69,79099.46,0.02,-0.00028,0.0,0.04697]
[1777257445748,68.69,79100.76,0.02,-0.00028,0.0,0.0469]
[1777257450788,68.69,79101.28,0.02,-0.00028,0.0,0.04687]
[1777257455818,68.69,79101.98,0.02,-0.00027,0.0,0.04667]
[1777257460852,68.69,79101.71,0.02,-0.00027,0.0,0.04668]
[1777257465887,68.69,79112.54,0.02,-0.00027,0.0,0.04614]
[1777257470923,68.69,79123.03,0.02,-0.00027,0.0,0.04561]
[1777257475345,68.69,79095.73,0.02,-0.00028,0.0,0.04699]
[1777257480992,68.69,79094.98,0.02,-0.00028,0.0,0.04702]
[1777257486053,68.69,79097.63,0.02,-0.00028,0.0,0.04689]
[1777257491081,68.69,79099.17,0.02,-0.00028,0.0,0.04681]
[1777257496116,68.69,79097.58,0.02,-0.00028,0.0,0.04689]
[1777257501150,68.69,79107.78,0.02,-0.00027,0.0,0.04638]
[1777257506187,68.69,79113.06,0.02,-0.00027,0.0,0.04611]
[1777257511224,68.69,79121.99,0.02,-0.00027,0.0,0.0455]
[1777257516260,68.69,79138.43,0.02,-0.00026,0.0,0.04469]
[1777257521293,68.69,79132.13,0.02,-0.00026,0.0,0.045]
[1777257526331,68.69,79121.69,0.02,-0.00027,0.0,0.04551]
[1777257531367,68.69,79116.84,0.02,-0.00027,0.0,0.04575]
[1777257536404,68.69,79113.24,0.02,-0.00027,0.0,0.04593]
[1777257541439,68.69,79115.31,0.02,-0.00027,0.0,0.04583]
[1777257546473,68.69,79119.05,0.02,-0.00027,0.0,0.04564]
[1777257551510,68.69,79098.28,0.02,-0.00027,0.0,0.04669]
[1777257556545,68.69,79102.65,0.02,-0.00027,0.0,0.04647]
[1777257561580,68.69,79103.26,0.02,-0.00027,0.0,0.04643]
[1777257566614,68.69,79104.4,0.02,-0.00027,0.0,0.04638]
[1777257571651,68.69,79106.95,0.02,-0.00027,0.0,0.04608]
[1777257576686,68.69,79109.11,0.02,-0.00027,0.0,0.04597]
[1777257581722,68.69,79109.67,0.02,-0.00027,0.0,0.04594]
[1777257586758,68.69,79109.64,0.02,-0.00027,0.0,0.04595]
[1777257591792,68.69,79106.25,0.02,-0.00027,0.0,0.04612]
[1777257596827,68.69,79101.99,0.02,-0.00027,0.0,0.04633]
[1777257601863,68.69,79099.31,0.02,-0.00027,0.0,0.04646]
[1777257606898,68.69,79096.87,0.02,-0.00027,0.0,0.04659]
[1777257611933,68.69,79095.26,0.02,-0.00027,0.0,0.04667]
[1777257616969,68.69,79092.99,0.02,-0.00028,0.0,0.04678]
[1777257623011,68.69,79095.62,0.02,-0.00027,0.0,0.04665]
[1777257628046,68.69,79095.31,0.02,-0.00027,0.0,0.04667]
[1777257633080,68.69,79097.95,0.02,-0.00027,0.0,0.04636]
[1777257638115,68.69,79098.76,0.02,-0.00027,0.0,0.04632]
[1777257643152,68.69,79098.71,0.02,-0.00027,0.0,0.04633]
[1777257648188,68.69,79100.57,0.02,-0.00027,0.0,0.04623]
[1777257653221,68.69,79097.23,0.02,-0.00027,0.0,0.0464]
[1777257658255,68.69,79097.62,0.02,-0.00027,0.0,0.04638]
[1777257663290,68.69,79096.95,0.02,-0.00027,0.0,0.04641]
[1777257668325,68.69,79097.57,0.02,-0.00027,0.0,0.04638]
[1777257675375,68.69,79095.45,0.02,-0.00027,0.0,0.04649]
[1777257681417,68.69,79099.12,0.02,-0.00027,0.0,0.04631]
[1777257686451,68.69,79101.27,0.02,-0.00027,0.0,0.0462]
[1777257691488,68.69,79099.26,0.02,-0.00027,0.0,0.04613]
[1777257696523,68.69,79112.36,0.02,-0.00027,0.0,0.04548]
[1777257701559,68.69,79111.27,0.02,-0.00027,0.0,0.04553]
[1777257706593,68.69,79108.28,0.02,-0.00027,0.0,0.04568]
[1777257711629,68.69,79107.56,0.02,-0.00027,0.0,0.04572]
[1777257716665,68.69,79108.3,0.02,-0.00027,0.0,0.04568]
[1777257721700,68.69,79109.2,0.02,-0.00027,0.0,0.04563]
[1777257726735,68.69,79109.66,0.02,-0.00027,0.0,0.04561]
[1777257731770,68.69,79106.23,0.02,-0.00027,0.0,0.04578]
[1777257736804,68.69,79098.5,0.02,-0.00027,0.0,0.04617]
[1777257741839,68.69,79100.36,0.02,-0.00027,0.0,0.04607]
[1777257747260,68.69,79100.17,0.02,-0.00027,0.0,0.04608]
[1777257752918,68.69,79100.9,0.02,-0.00027,0.0,0.04588]
[1777257757953,68.69,79101.41,0.02,-0.00027,0.0,0.04585]
[1777257762988,68.69,79098.92,0.02,-0.00027,0.0,0.04598]
[1777257768024,68.69,79098.18,0.02,-0.00027,0.0,0.04602]
[1777257773060,68.69,79085.17,0.02,-0.00028,0.0,0.04667]
[1777257778094,68.69,79081.61,0.02,-0.00028,0.0,0.04685]
[1777257783130,68.69,79082.24,0.02,-0.00028,0.0,0.04682]
[1777257788167,68.69,79083.05,0.02,-0.00028,0.0,0.04678]
[1777257793201,68.69,79087.65,0.02,-0.00027,0.0,0.04655]
[1777257798236,68.69,79086.62,0.02,-0.00027,0.0,0.0466]
[1777257803271,68.69,79086.93,0.02,-0.00027,0.0,0.04658]
[1777257808307,68.69,79087.11,0.02,-0.00027,0.0,0.04657]
[1777257813342,68.69,79095.41,0.02,-0.00027,0.0,0.04599]
[1777257818376,68.69,79092.18,0.02,-0.00027,0.0,0.04615]
[1777257823413,68.69,79085.2,0.02,-0.00027,0.0,0.0465]
[1777257828448,68.69,79084.98,0.02,-0.00027,0.0,0.04651]
[1777257833481,68.69,79084.44,0.02,-0.00027,0.0,0.04654]
[1777257838517,68.69,79084.97,0.02,-0.00027,0.0,0.04651]
[1777257843551,68.69,79084.41,0.02,-0.00027,0.0,0.04654]
[1777257848588,68.69,79082.19,0.02,-0.00028,0.0,0.04665]
[1777257853622,68.69,79089.3,0.02,-0.00027,0.0,0.04629]
[1777257858656,68.69,79097.12,0.02,-0.00027,0.0,0.0459]
[1777257863691,68.69,79099.89,0.02,-0.00027,0.0,0.04576]
[1777257868727,68.69,79102.72,0.02,-0.00027,0.0,0.04562]
[1777257873761,68.69,79100.87,0.02,-0.00027,0.0,0.04555]
[1777257878797,68.69,79099.9,0.02,-0.00027,0.0,0.0456]
[1777257883831,68.69,79098.12,0.02,-0.00027,0.0,0.04568]
[1777257888866,68.69,79096.79,0.02,-0.00027,0.0,0.04575]
[1777257893904,68.69,79095.79,0.02,-0.00027,0.0,0.0458]
[1777257898937,68.69,79086.02,0.02,-0.00027,0.0,0.04629]
[1777257903972,68.69,79087.51,0.02,-0.00027,0.0,0.04621]
[1777257909006,68.69,79087.95,0.02,-0.00027,0.0,0.04619]
[1777257914042,68.69,79090.45,0.02,-0.00027,0.0,0.04607]
[1777257919077,68.69,79092.02,0.02,-0.00027,0.0,0.04599]
[1777257924111,68.69,79100.19,0.02,-0.00027,0.0,0.04558]
[1777257929166,68.69,79108.07,0.02,-0.00027,0.0,0.04519]
[1777257934202,68.69,79097.66,0.02,-0.00027,0.0,0.04554]
[1777257939236,68.69,79095.1,0.02,-0.00027,0.0,0.04567]
[1777257944272,68.69,79095.92,0.02,-0.00027,0.0,0.04563]
[1777257949307,68.69,79105.2,0.02,-0.00027,0.0,0.04517]
[1777257954342,68.69,79106.5,0.02,-0.00027,0.0,0.0451]
[1777257959376,68.69,79106.58,0.02,-0.00027,0.0,0.0451]
[1777257964412,68.69,79108.4,0.02,-0.00026,0.0,0.04501]
[1777257969446,68.69,79113.12,0.02,-0.00026,0.0,0.04478]
[1777257974482,68.69,79122.22,0.02,-0.00026,0.0,0.04434]
[1777257979519,68.69,79124.74,0.02,-0.00026,0.0,0.04421]
[1777257984553,68.69,79142.5,0.02,-0.00025,0.0,0.04336]
[1777257989587,68.69,79140.94,0.02,-0.00025,0.0,0.04344]
[1777257994623,68.69,79126.92,0.02,-0.00026,0.0,0.04395]
[1777257999657,68.69,79129.1,0.02,-0.00026,0.0,0.04384]
[1777258004693,68.69,79139.33,0.02,-0.00025,0.0,0.04335]
[1777258009727,68.69,79142.67,0.02,-0.00025,0.0,0.0432]
[1777258014762,68.69,79136.15,0.02,-0.00026,0.0,0.0435]
[1777258019797,68.69,79127.53,0.02,-0.00026,0.0,0.04392]
[1777258024832,68.69,79127.23,0.02,-0.00026,0.0,0.04393]
[1777258029867,68.69,79125.87,0.02,-0.00026,0.0,0.044]
[1777258034902,68.69,79122.7,0.02,-0.00026,0.0,0.04415]
[1777258040944,68.69,79122.03,0.02,-0.00026,0.0,0.04418]
[1777258045980,68.69,79108.92,0.02,-0.00026,0.0,0.04482]
[1777258051014,68.69,79104.47,0.02,-0.00026,0.0,0.04487]
[1777258056050,68.69,79090.76,0.02,-0.00027,0.0,0.04555]
[1777258061084,68.69,79093.96,0.02,-0.00027,0.0,0.04539]
[1777258066119,68.69,79095.89,0.02,-0.00027,0.0,0.04529]
[1777258072162,68.69,79099.71,0.02,-0.00027,0.0,0.04511]
[1777258077197,68.69,79102.82,0.02,-0.00026,0.0,0.04495]
[1777258082233,68.69,79104.11,0.02,-0.00026,0.0,0.04489]
[1777258087268,68.69,79112.87,0.02,-0.00026,0.0,0.04446]
[1777258092302,68.69,79104.06,0.02,-0.00026,0.0,0.04489]
[1777258097338,68.69,79100.55,0.02,-0.00027,0.0,0.04506]
[1777258102372,68.69,79093.52,0.02,-0.00027,0.0,0.04541]
[1777258107407,68.69,79097.24,0.02,-0.00027,0.0,0.04523]
[1777258112445,68.69,79111.66,0.02,-0.00026,0.0,0.04436]
[1777258117515,68.69,79116.66,0.02,-0.00026,0.0,0.04412]
[1777258122551,68.69,79120.55,0.02,-0.00026,0.0,0.04393]
[1777258127585,68.69,79111.96,0.02,-0.00026,0.0,0.04434]
[1777258132621,68.69,79110.75,0.02,-0.00026,0.0,0.0444]
[1777258137656,68.69,79110.64,0.02,-0.00026,0.0,0.04441]
[1777258143699,68.69,79111.26,0.02,-0.00026,0.0,0.04438]
[1777258148733,68.69,79110.87,0.02,-0.00026,0.0,0.0444]
[1777258153769,68.69,79102.81,0.02,-0.00026,0.0,0.04479]
[1777258158803,68.69,79100.02,0.02,-0.00026,0.0,0.04493]
[1777258163838,68.69,79106.82,0.02,-0.00026,0.0,0.04459]
[1777258168873,68.69,79107.09,0.02,-0.00026,0.0,0.04458]
[1777258173908,68.69,79118.33,0.02,-0.00026,0.0,0.04387]
[1777258178943,68.69,79120.45,0.02,-0.00026,0.0,0.04377]
[1777258183978,68.69,79119.83,0.02,-0.00026,0.0,0.0438]
[1777258189014,68.69,79116.06,0.02,-0.00026,0.0,0.04398]
[1777258194048,68.69,79116.62,0.02,-0.00026,0.0,0.04396]
[1777258199084,68.69,79115.0,0.02,-0.00026,0.0,0.04403]
[1777258204120,68.69,79107.03,0.02,-0.00026,0.0,0.04442]
[1777258209155,68.69,79105.23,0.02,-0.00026,0.0,0.04451]
[1777258215196,68.69,79105.27,0.02,-0.00026,0.0,0.0445]
[1777258220232,68.69,79105.2,0.02,-0.00026,0.0,0.04451]
[1777258225266,68.69,79100.74,0.02,-0.00026,0.0,0.04473]
[1777258230302,68.69,79100.54,0.02,-0.00026,0.0,0.04474]
[1777258236343,68.69,79105.33,0.02,-0.00026,0.0,0.04434]
[1777258241378,68.69,79104.35,0.02,-0.00026,0.0,0.04439]
[1777258246414,68.69,79103.41,0.02,-0.00026,0.0,0.04443]
[1777258251451,68.69,79100.6,0.02,-0.00026,0.0,0.04457]
[1777258256486,68.69,79097.71,0.02,-0.00026,0.0,0.04471]
[1777258261519,68.69,79094.55,0.02,-0.00026,0.0,0.04486]
[1777258266554,68.69,79096.91,0.02,-0.00026,0.0,0.04475]
[1777258271590,68.69,79094.83,0.02,-0.00026,0.0,0.04485]
[1777258276624,68.69,79095.69,0.02,-0.00026,0.0,0.04481]
[1777258281659,68.69,79093.08,0.02,-0.00026,0.0,0.04494]
[1777258286695,68.69,79092.7,0.02,-0.00026,0.0,0.04495]
[1777258291730,68.69,79102.88,0.02,-0.00026,0.0,0.04429]
[1777258296765,68.69,79106.53,0.02,-0.00026,0.0,0.04412]
[1777258301807,68.69,79108.39,0.02,-0.00026,0.0,0.04403]
[1777258306840,68.69,79113.51,0.02,-0.00026,0.0,0.04378]
[1777258311873,68.69,79116.47,0.02,-0.00026,0.0,0.04364]
[1777258316908,68.69,79115.74,0.02,-0.00026,0.0,0.04367]
[1777258321943,68.69,79115.19,0.02,-0.00026,0.0,0.0437]
[1777258326978,68.69,79118.0,0.02,-0.00026,0.0,0.04357]
[1777258332014,68.69,79122.82,0.02,-0.00025,0.0,0.04334]
[1777258337049,68.69,79121.67,0.02,-0.00026,0.0,0.04339]
[1777258342084,68.69,79142.54,0.02,-0.00025,0.0,0.04241]
[1777258347120,68.69,79147.88,0.02,-0.00025,0.0,0.04216]
[1777258352154,68.69,79163.0,0.02,-0.00024,0.0,0.04131]
[1777258357190,68.69,79168.8,0.02,-0.00024,0.0,0.04105]
[1777258362224,68.69,79169.02,0.02,-0.00024,0.0,0.04104]
[1777258367268,68.69,79183.79,0.02,-0.00024,0.0,0.04038]
[1777258372301,68.69,79195.79,0.02,-0.00023,0.0,0.03985]
[1777258377342,68.69,79191.75,0.02,-0.00023,0.0,0.04002]
[1777258382375,68.69,79181.47,0.02,-0.00024,0.0,0.04048]
[1777258387411,68.69,79189.72,0.02,-0.00023,0.0,0.04011]
[1777258392449,68.69,79188.42,0.02,-0.00023,0.0,0.04017]
[1777258397484,68.69,79188.86,0.02,-0.00023,0.0,0.04015]
[1777258402518,68.69,79184.27,0.02,-0.00024,0.0,0.04035]
[1777258407554,68.69,79181.16,0.02,-0.00024,0.0,0.04049]
[1777258412588,68.69,79183.99,0.02,-0.00024,0.0,0.04022]
[1777258417623,68.69,79181.77,0.02,-0.00024,0.0,0.04031]
[1777258422658,68.69,79185.24,0.02,-0.00023,0.0,0.04016]
[1777258427694,68.69,79186.62,0.02,-0.00023,0.0,0.0401]
[1777258432729,68.69,79186.13,0.02,-0.00023,0.0,0.04012]
[1777258437763,68.69,79193.53,0.02,-0.00023,0.0,0.0398]
[1777258442800,68.69,79205.45,0.02,-0.00023,0.0,0.03927]
[1777258447834,68.69,79204.57,0.02,-0.00023,0.0,0.03931]
[1777258452868,68.69,79199.29,0.02,-0.00023,0.0,0.03954]
[1777258457905,68.69,79197.78,0.02,-0.00023,0.0,0.03961]
[1777258462942,68.69,79193.03,0.02,-0.00023,0.0,0.03982]
[1777258467974,68.69,79191.99,0.02,-0.00023,0.0,0.03986]
[1777258473009,68.69,79193.83,0.02,-0.00023,0.0,0.03963]
[1777258478044,68.69,79194.6,0.02,-0.00023,0.0,0.0396]
[1777258483080,68.69,79193.39,0.02,-0.00023,0.0,0.03965]
[1777258488118,68.69,79192.03,0.02,-0.00023,0.0,0.03971]
[1777258493151,68.69,79188.75,0.02,-0.00023,0.0,0.03986]
[1777258498188,68.69,79187.49,0.02,-0.00023,0.0,0.03991]
[1777258503223,68.69,79189.47,0.02,-0.00023,0.0,0.03982]
[1777258509266,68.69,79191.88,0.02,-0.00023,0.0,0.03972]
[1777258514300,68.69,79192.89,0.02,-0.00023,0.0,0.03967]
[1777258519336,68.69,79193.93,0.02,-0.00023,0.0,0.03963]
[1777258524375,68.69,79193.25,0.02,-0.00023,0.0,0.03966]
[1777258529409,68.69,79194.22,0.02,-0.00023,0.0,0.03962]
[1777258534444,68.69,79192.76,0.02,-0.00023,0.0,0.03953]
[1777258539485,68.69,79170.73,0.02,-0.00024,0.0,0.0405]
[1777258544521,68.69,79181.83,0.02,-0.00023,0.0,0.04001]
[1777258549556,68.69,79185.03,0.02,-0.00023,0.0,0.03987]
[1777258554591,68.69,79184.75,0.02,-0.00023,0.0,0.03988]
[1777258559627,68.69,79180.32,0.02,-0.00023,0.0,0.04008]
[1777258564663,68.69,79180.74,0.02,-0.00023,0.0,0.04006]
[1777258569696,68.69,79185.41,0.02,-0.00023,0.0,0.03985]
[1777258575738,68.69,79184.8,0.02,-0.00023,0.0,0.03988]
[1777258583152,68.69,79187.64,0.02,-0.00023,0.0,0.03975]
[1777258588830,68.69,79184.76,0.02,-0.00023,0.0,0.03988]
[1777258593865,68.69,79183.98,0.02,-0.00023,0.0,0.03977]
[1777258598900,68.69,79183.29,0.02,-0.00023,0.0,0.0398]
[1777258603936,68.69,79184.41,0.02,-0.00023,0.0,0.03975]
[1777258613362,68.69,79185.48,0.02,-0.00023,0.0,0.0397]
[1777258619042,68.69,79198.0,0.02,-0.00023,0.0,0.03915]
[1777258624076,68.69,79196.74,0.02,-0.00023,0.0,0.03921]
[1777258629112,68.69,79192.63,0.02,-0.00023,0.0,0.03939]
[1777258634147,68.69,79193.24,0.02,-0.00023,0.0,0.03936]
[1777258639181,68.69,79195.34,0.02,-0.00023,0.0,0.03927]
[1777258644216,68.69,79196.73,0.02,-0.00023,0.0,0.03921]
[1777258649251,68.69,79195.44,0.02,-0.00023,0.0,0.03927]
[1777258654286,68.69,79195.34,0.02,-0.00023,0.0,0.03912]
[1777258659322,68.69,79191.64,0.02,-0.00023,0.0,0.03928]
[1777258664356,68.69,79188.99,0.02,-0.00023,0.0,0.0394]
[1777258669392,68.69,79163.05,0.02,-0.00024,0.0,0.04054]
[1777258674426,68.69,79167.3,0.02,-0.00024,0.0,0.04035]
[1777258679462,68.69,79164.85,0.02,-0.00024,0.0,0.04046]
[1777258684497,68.69,79165.34,0.02,-0.00024,0.0,0.04044]
[1777258689535,68.69,79163.02,0.02,-0.00024,0.0,0.04054]
[1777258694570,68.69,79161.64,0.02,-0.00024,0.0,0.04061]
[1777258699606,68.69,79160.77,0.02,-0.00024,0.0,0.04065]
[1777258704641,68.69,79158.33,0.02,-0.00024,0.0,0.04075]
[1777258709675,68.69,79163.63,0.02,-0.00024,0.0,0.04052]
[1777258714710,68.69,79161.81,0.02,-0.00024,0.0,0.04045]
[1777258719747,68.69,79161.06,0.02,-0.00024,0.0,0.04048]
[1777258724783,68.69,79162.62,0.02,-0.00024,0.0,0.04041]
[1777258729824,68.69,79172.36,0.02,-0.00023,0.0,0.03998]
[1777258734852,68.69,79170.57,0.02,-0.00023,0.0,0.04006]
[1777258739889,68.69,79171.0,0.02,-0.00023,0.0,0.04004]
[1777258744923,68.69,79179.48,0.02,-0.00023,0.0,0.03966]
[1777258749958,68.69,79175.64,0.02,-0.00023,0.0,0.03983]
[1777258754992,68.69,79177.13,0.02,-0.00023,0.0,0.03977]
[1777258760040,68.69,79175.54,0.02,-0.00023,0.0,0.03984]
[1777258770111,68.69,79173.58,0.02,-0.00023,0.0,0.03992]
[1777258775143,68.69,79173.59,0.02,-0.00023,0.0,0.03977]
[1777258780178,68.69,79175.49,0.02,-0.00023,0.0,0.03969]
[1777258785213,68.69,79176.13,0.02,-0.00023,0.0,0.03966]
[1777258790250,68.69,79170.72,0.02,-0.00023,0.0,0.0399]
[1777258795283,68.69,79155.11,0.02,-0.00024,0.0,0.04059]
[1777258800320,68.69,79153.62,0.02,-0.00024,0.0,0.04066]
[1777258803341,68.69,79126.53,0.02,-0.00025,0.0,0.04189]
[1777258804719,68.69,79105.41,0.02,-0.00025,0.0,0.04288]
[1777258810389,68.69,79099.68,0.02,-0.00025,0.0,0.04315]
[1777258815429,68.69,79103.41,0.02,-0.00025,0.0,0.04297]
[1777258820460,68.69,79108.25,0.02,-0.00025,0.0,0.04275]
[1777258823483,68.69,79140.99,0.02,-0.00024,0.0,0.04123]
[1777258828517,68.69,79146.34,0.02,-0.00024,0.0,0.04099]
[1777258833551,68.69,79144.2,0.02,-0.00024,0.0,0.04093]
[1777258838586,68.69,79135.86,0.02,-0.00024,0.0,0.04131]
[1777258843620,68.69,79133.47,0.02,-0.00024,0.0,0.04142]
[1777258848655,68.69,79137.85,0.02,-0.00024,0.0,0.04122]
[1777258853694,68.69,79133.72,0.02,-0.00024,0.0,0.04141]
[1777258858727,68.69,79129.84,0.02,-0.00024,0.0,0.04159]
[1777258863778,68.69,79120.99,0.02,-0.00025,0.0,0.04199]
[1777258868830,68.69,79107.51,0.02,-0.00025,0.0,0.04262]
[1777258873865,68.69,79103.85,0.02,-0.00025,0.0,0.04279]
[1777258878899,68.69,79100.58,0.02,-0.00025,0.0,0.04295]
[1777258883935,68.69,79095.37,0.02,-0.00025,0.0,0.04319]
[1777258888970,68.69,79094.08,0.02,-0.00026,0.0,0.04326]
[1777258894004,68.69,79104.13,0.02,-0.00025,0.0,0.04262]
[1777258899041,68.69,79102.85,0.02,-0.00025,0.0,0.04268]
[1777258904075,68.69,79104.12,0.02,-0.00025,0.0,0.04262]
[1777258909113,68.69,79108.81,0.02,-0.00025,0.0,0.0424]
[1777258914147,68.69,79111.83,0.02,-0.00025,0.0,0.04226]
[1777258919184,68.69,79111.03,0.02,-0.00025,0.0,0.0423]
[1777258924219,68.69,79112.08,0.02,-0.00025,0.0,0.04225]
[1777258931268,68.69,79112.06,0.02,-0.00025,0.0,0.04225]
[1777258936310,68.69,79105.75,0.02,-0.00025,0.0,0.04255]
[1777258941347,68.69,79108.54,0.02,-0.00025,0.0,0.04241]
[1777258946383,68.69,79104.83,0.02,-0.00025,0.0,0.04259]
[1777258951416,68.69,79123.38,0.02,-0.00024,0.0,0.04157]
[1777258956464,68.69,79124.89,0.02,-0.00024,0.0,0.0415]
[1777258961498,68.69,79122.44,0.02,-0.00024,0.0,0.04161]
[1777258966533,68.69,79129.67,0.02,-0.00024,0.0,0.04128]
[1777258971569,68.69,79131.23,0.02,-0.00024,0.0,0.04121]
[1777258976603,68.69,79128.87,0.02,-0.00024,0.0,0.04132]
[1777258981639,68.69,79126.67,0.02,-0.00024,0.0,0.04142]
[1777258986674,68.69,79126.21,0.02,-0.00024,0.0,0.04144]
[1777258991708,68.69,79125.93,0.02,-0.00024,0.0,0.04145]
[1777258996743,68.69,79127.98,0.02,-0.00024,0.0,0.04136]
[1777259001779,68.69,79129.43,0.02,-0.00024,0.0,0.04129]
[1777259006814,68.69,79143.65,0.02,-0.00024,0.0,0.04065]
[1777259011849,68.69,79145.92,0.02,-0.00024,0.0,0.0404]
[1777259014869,68.69,79169.91,0.02,-0.00023,0.0,0.03934]
[1777259019908,68.69,79179.79,0.02,-0.00023,0.0,0.03891]
[1777259024942,68.69,79180.45,0.02,-0.00023,0.0,0.03888]
[1777259029978,68.69,79179.9,0.02,-0.00023,0.0,0.0389]
[1777259035013,68.69,79179.97,0.02,-0.00023,0.0,0.0389]
[1777259040050,68.69,79179.77,0.02,-0.00023,0.0,0.03891]
[1777259045082,68.69,79186.94,0.02,-0.00023,0.0,0.0386]
[1777259050120,68.69,79187.38,0.02,-0.00023,0.0,0.03858]
[1777259055152,68.69,79191.9,0.02,-0.00022,0.0,0.03839]
[1777259060188,68.69,79190.94,0.02,-0.00022,0.0,0.03843]
[1777259065229,68.69,79190.62,0.02,-0.00022,0.0,0.03844]
[1777259070264,68.69,79171.42,0.02,-0.00023,0.0,0.03927]
[1777259075300,68.69,79171.04,0.02,-0.00023,0.0,0.03914]
[1777259080335,68.69,79163.72,0.02,-0.00023,0.0,0.03946]
[1777259085372,68.69,79166.72,0.02,-0.00023,0.0,0.03933]
[1777259090405,68.69,79167.81,0.02,-0.00023,0.0,0.03928]
[1777259095442,68.69,79170.54,0.02,-0.00023,0.0,0.03916]
[1777259100476,68.69,79171.08,0.02,-0.00023,0.0,0.03914]
[1777259105510,68.69,79171.67,0.02,-0.00023,0.0,0.03911]
[1777259110545,68.69,79169.33,0.02,-0.00023,0.0,0.03921]
[1777259115581,68.69,79161.68,0.02,-0.00023,0.0,0.03955]
[1777259120616,68.69,79163.38,0.02,-0.00023,0.0,0.03947]
[1777259125650,68.69,79165.84,0.02,-0.00023,0.0,0.03937]
[1777259131692,68.69,79164.45,0.02,-0.00023,0.0,0.03928]
[1777259137044,68.69,79164.25,0.02,-0.00023,0.0,0.03929]
[1777259144784,68.69,79161.89,0.02,-0.00023,0.0,0.03939]
[1777259149819,68.69,79165.76,0.02,-0.00023,0.0,0.03922]
[1777259154853,68.69,79164.83,0.02,-0.00023,0.0,0.03926]
[1777259160895,68.69,79164.88,0.02,-0.00023,0.0,0.03926]
[1777259165943,68.69,79173.16,0.02,-0.00023,0.0,0.0389]
[1777259170972,68.69,79180.89,0.02,-0.00023,0.0,0.03857]
[1777259176010,68.69,79185.39,0.02,-0.00022,0.0,0.03838]
[1777259181044,68.69,79191.21,0.02,-0.00022,0.0,0.03813]
[1777259186078,68.69,79199.05,0.02,-0.00022,0.0,0.0378]
[1777259191113,68.69,79205.05,0.02,-0.00022,0.0,0.0374]
[1777259196149,68.69,79202.73,0.02,-0.00022,0.0,0.0375]
[1777259201183,68.69,79194.67,0.02,-0.00022,0.0,0.03784]
[1777259206218,68.69,79193.23,0.02,-0.00022,0.0,0.0379]
[1777259212260,68.69,79192.69,0.02,-0.00022,0.0,0.03792]
[1777259217301,68.69,79195.96,0.02,-0.00022,0.0,0.03778]
[1777259222336,68.69,79192.81,0.02,-0.00022,0.0,0.03792]
[1777259227371,68.69,79193.98,0.02,-0.00022,0.0,0.03787]
[1777259232406,68.69,79179.26,0.02,-0.00023,0.0,0.03849]
[1777259237744,68.69,79178.09,0.02,-0.00023,0.0,0.03854]
[1777259243483,68.69,79173.44,0.02,-0.00023,0.0,0.03874]
[1777259248517,68.69,79173.41,0.02,-0.00023,0.0,0.03874]
[1777259253552,68.69,79170.63,0.02,-0.00023,0.0,0.03871]
[1777259258586,68.69,79162.75,0.02,-0.00023,0.0,0.03905]
[1777259263623,68.69,79160.67,0.02,-0.00023,0.0,0.03915]
[1777259268662,68.69,79157.4,0.02,-0.00023,0.0,0.03929]
[1777259273692,68.69,79168.74,0.02,-0.00023,0.0,0.0388]
[1777259278728,68.69,79165.34,0.02,-0.00023,0.0,0.03894]
[1777259283763,68.69,79187.13,0.02,-0.00022,0.0,0.03801]
[1777259288799,68.69,79195.46,0.02,-0.00022,0.0,0.03766]
[1777259293833,68.69,79202.34,0.02,-0.00022,0.0,0.03737]
[1777259298868,68.69,79211.46,0.02,-0.00022,0.0,0.037]
[1777259303903,68.69,79198.63,0.02,-0.00022,0.0,0.03753]
[1777259308939,68.69,79200.79,0.02,-0.00022,0.0,0.03744]
[1777259313974,68.69,79200.09,0.02,-0.00022,0.0,0.03732]
[1777259319008,68.69,79195.49,0.02,-0.00022,0.0,0.03752]
[1777259324047,68.69,79198.42,0.02,-0.00022,0.0,0.03739]
[1777259329081,68.69,79209.0,0.02,-0.00022,0.0,0.03696]
[1777259334116,68.69,79205.83,0.02,-0.00022,0.0,0.03709]
[1777259339152,68.69,79201.36,0.02,-0.00022,0.0,0.03727]
[1777259344186,68.69,79202.23,0.02,-0.00022,0.0,0.03724]
[1777259349222,68.69,79205.11,0.02,-0.00022,0.0,0.03712]
[1777259354257,68.69,79211.99,0.02,-0.00021,0.0,0.03683]
[1777259359292,68.69,79216.39,0.02,-0.00021,0.0,0.03665]
[1777259364326,68.69,79216.83,0.02,-0.00021,0.0,0.03663]
[1777259371381,68.69,79214.84,0.02,-0.00021,0.0,0.03657]
[1777259376412,68.69,79213.97,0.02,-0.00021,0.0,0.03661]
[1777259382457,68.69,79218.46,0.02,-0.00021,0.0,0.03643]
[1777259387490,68.69,79217.87,0.02,-0.00021,0.0,0.03645]
[1777259392525,68.69,79214.99,0.02,-0.00021,0.0,0.03657]
[1777259397559,68.69,79216.32,0.02,-0.00021,0.0,0.03651]
[1777259402595,68.69,79218.4,0.02,-0.00021,0.0,0.03643]
[1777259408949,68.69,79215.16,0.02,-0.00021,0.0,0.03656]
[1777259416693,68.69,79212.63,0.02,-0.00021,0.0,0.03667]
[1777259421729,68.69,79211.51,0.02,-0.00021,0.0,0.03671]
[1777259426803,68.69,79210.03,0.02,-0.00021,0.0,0.03677]
[1777259434860,68.69,79210.33,0.02,-0.00021,0.0,0.03662]
[1777259439895,68.69,79222.26,0.02,-0.00021,0.0,0.03613]
[1777259444930,68.69,79222.96,0.02,-0.00021,0.0,0.03611]
[1777259449965,68.69,79225.22,0.02,-0.00021,0.0,0.03601]
[1777259455000,68.69,79224.88,0.02,-0.00021,0.0,0.03603]
[1777259461044,68.69,79226.79,0.02,-0.00021,0.0,0.03595]
[1777259466078,68.69,79226.2,0.02,-0.00021,0.0,0.03598]
[1777259471113,68.69,79219.03,0.02,-0.00021,0.0,0.03626]
[1777259476149,68.69,79215.69,0.02,-0.00021,0.0,0.0364]
[1777259481184,68.69,79214.83,0.02,-0.00021,0.0,0.03644]
[1777259486219,68.69,79214.5,0.02,-0.00021,0.0,0.03645]
[1777259491254,68.69,79214.47,0.02,-0.00021,0.0,0.03631]
[1777259496290,68.69,79211.54,0.02,-0.00021,0.0,0.03643]
[1777259501324,68.69,79207.04,0.02,-0.00021,0.0,0.03661]
[1777259506359,68.69,79207.84,0.02,-0.00021,0.0,0.03658]
[1777259511396,68.69,79208.48,0.02,-0.00021,0.0,0.03655]
[1777259516432,68.69,79206.31,0.02,-0.00021,0.0,0.03664]
[1777259521466,68.69,79207.48,0.02,-0.00021,0.0,0.03659]
[1777259526504,68.69,79215.32,0.02,-0.00021,0.0,0.03628]
[1777259531537,68.69,79216.27,0.02,-0.00021,0.0,0.03624]
[1777259536572,68.69,79209.58,0.02,-0.00021,0.0,0.03651]
[1777259541611,68.69,79209.86,0.02,-0.00021,0.0,0.0365]
[1777259546645,68.69,79207.12,0.02,-0.00021,0.0,0.03661]
[1777259551680,68.69,79209.16,0.02,-0.00021,0.0,0.03639]
[1777259556716,68.69,79207.37,0.02,-0.00021,0.0,0.03646]
[1777259561779,68.69,79215.8,0.02,-0.00021,0.0,0.03612]
[1777259566792,68.69,79232.84,0.02,-0.00021,0.0,0.03543]
[1777259571824,68.69,79231.85,0.02,-0.00021,0.0,0.03547]
[1777259576859,68.69,79235.75,0.02,-0.00021,0.0,0.03532]
[1777259581894,68.69,79237.52,0.02,-0.00021,0.0,0.03525]
[1777259586930,68.69,79234.17,0.02,-0.00021,0.0,0.03538]
[1777259591964,68.69,79223.67,0.02,-0.00021,0.0,0.0358]
[1777259596999,68.69,79224.2,0.02,-0.00021,0.0,0.03578]
[1777259602035,68.69,79224.07,0.02,-0.00021,0.0,0.03578]
[1777259607070,68.69,79224.13,0.02,-0.00021,0.0,0.03578]
[1777259612105,68.69,79235.06,0.02,-0.0002,0.0,0.03521]
[1777259617141,68.69,79233.85,0.02,-0.00021,0.0,0.03526]
[1777259622175,68.69,79235.19,0.02,-0.0002,0.0,0.03521]
[1777259627211,68.69,79234.01,0.02,-0.00021,0.0,0.03525]
[1777259632245,68.69,79238.96,0.02,-0.0002,0.0,0.03506]
[1777259637280,68.69,79236.85,0.02,-0.0002,0.0,0.03514]
[1777259642314,68.69,79232.01,0.02,-0.00021,0.0,0.03533]
[1777259647351,68.69,79251.82,0.02,-0.0002,0.0,0.03456]
[1777259652397,68.69,79256.6,0.02,-0.0002,0.0,0.03437]
[1777259657422,68.69,79249.61,0.02,-0.0002,0.0,0.03464]
[1777259662457,68.69,79247.64,0.02,-0.0002,0.0,0.03472]
[1777259667492,68.69,79242.38,0.02,-0.0002,0.0,0.03492]
[1777259672527,68.69,79238.17,0.02,-0.0002,0.0,0.03495]
[1777259677561,68.69,79237.49,0.02,-0.0002,0.0,0.03498]
[1777259682597,68.69,79238.73,0.02,-0.0002,0.0,0.03493]
[1777259687632,68.69,79227.64,0.02,-0.00021,0.0,0.03537]
[1777259692670,68.69,79221.72,0.02,-0.00021,0.0,0.0356]
[1777259697703,68.69,79220.97,0.02,-0.00021,0.0,0.03563]
[1777259702738,68.69,79208.98,0.02,-0.00021,0.0,0.03611]
[1777259707773,68.69,79199.6,0.02,-0.00021,0.0,0.03649]
[1777259712810,68.69,79199.39,0.02,-0.00021,0.0,0.0365]
[1777259717844,68.69,79198.77,0.02,-0.00021,0.0,0.03653]
[1777259722880,68.69,79200.75,0.02,-0.00021,0.0,0.03645]
[1777259727915,68.69,79201.63,0.02,-0.00021,0.0,0.03641]
[1777259732951,68.69,79196.9,0.02,-0.00021,0.0,0.03646]
[1777259737986,68.69,79196.79,0.02,-0.00021,0.0,0.03647]
[1777259744028,68.69,79197.51,0.02,-0.00021,0.0,0.03644]
[1777259749064,68.69,79198.1,0.02,-0.00021,0.0,0.03642]
[1777259754099,68.69,79198.72,0.02,-0.00021,0.0,0.03639]
[1777259759133,68.69,79200.2,0.02,-0.00021,0.0,0.03633]
[1777259764169,68.69,79201.51,0.02,-0.00021,0.0,0.03628]
[1777259769203,68.69,79200.87,0.02,-0.00021,0.0,0.0363]
[1777259774238,68.69,79201.75,0.02,-0.00021,0.0,0.03627]
[1777259780281,68.69,79201.04,0.02,-0.00021,0.0,0.0363]
[1777259785315,68.69,79200.84,0.02,-0.00021,0.0,0.0363]
[1777259790350,68.69,79212.39,0.02,-0.00021,0.0,0.03584]
[1777259795386,68.69,79198.37,0.02,-0.00021,0.0,0.03626]
[1777259800420,68.69,79196.76,0.02,-0.00021,0.0,0.03633]
[1777259805456,68.69,79196.52,0.02,-0.00021,0.0,0.03634]
[1777259810492,68.69,79201.3,0.02,-0.00021,0.0,0.03615]
[1777259816533,68.69,79207.17,0.02,-0.00021,0.0,0.03591]
[1777259821846,68.69,79206.38,0.02,-0.00021,0.0,0.03594]
[1777259826603,68.69,79229.39,0.02,-0.0002,0.0,0.03503]
[1777259831917,68.69,79253.86,0.02,-0.0002,0.0,0.03408]
[1777259837680,68.69,79260.89,0.02,-0.0002,0.0,0.03381]
[1777259844729,68.69,79263.3,0.02,-0.0002,0.0,0.03372]
[1777259849765,68.69,79258.62,0.02,-0.0002,0.0,0.03389]
[1777259854801,68.69,79255.38,0.02,-0.0002,0.0,0.03389]
[1777259859835,68.69,79254.61,0.02,-0.0002,0.0,0.03392]
[1777259864871,68.69,79247.32,0.02,-0.0002,0.0,0.03419]
[1777259869906,68.69,79241.81,0.02,-0.0002,0.0,0.03441]
[1777259874942,68.69,79229.87,0.02,-0.0002,0.0,0.03487]
[1777259879976,68.69,79221.61,0.02,-0.00021,0.0,0.0352]
[1777259885011,68.69,79220.62,0.02,-0.00021,0.0,0.03524]
[1777259890047,68.69,79220.59,0.02,-0.00021,0.0,0.03524]
[1777259895082,68.69,79222.77,0.02,-0.0002,0.0,0.03515]
[1777259900119,68.69,79222.14,0.02,-0.00021,0.0,0.03518]
[1777259905151,68.69,79223.14,0.02,-0.0002,0.0,0.03514]
[1777259910186,68.69,79228.11,0.02,-0.0002,0.0,0.03494]
[1777259915222,68.69,79230.65,0.02,-0.0002,0.0,0.03471]
[1777259920257,68.69,79226.34,0.02,-0.0002,0.0,0.03487]
[1777259925292,68.69,79228.59,0.02,-0.0002,0.0,0.03479]
[1777259929320,68.69,79203.81,0.02,-0.00021,0.0,0.03577]
[1777259932624,68.69,79178.44,0.02,-0.00022,0.0,0.0368]
[1777259938384,68.69,79187.74,0.02,-0.00021,0.0,0.03642]
[1777259943419,68.69,79197.26,0.02,-0.00021,0.0,0.03603]
[1777259948454,68.69,79206.69,0.02,-0.00021,0.0,0.03565]
[1777259953492,68.69,79206.31,0.02,-0.00021,0.0,0.03567]
[1777259958526,68.69,79226.54,0.02,-0.0002,0.0,0.03487]
[1777259963561,68.69,79235.81,0.02,-0.0002,0.0,0.03451]
[1777259968596,68.69,79236.26,0.02,-0.0002,0.0,0.03449]
[1777259973631,68.69,79238.58,0.02,-0.0002,0.0,0.03426]
[1777259978666,68.69,79242.32,0.02,-0.0002,0.0,0.03412]
[1777259983700,68.69,79251.59,0.02,-0.0002,0.0,0.03377]
[1777259988739,68.69,79251.23,0.02,-0.0002,0.0,0.03378]
[1777259993775,68.69,79245.58,0.02,-0.0002,0.0,0.034]
[1777259998812,68.69,79245.69,0.02,-0.0002,0.0,0.03399]
[1777260004856,68.69,79245.43,0.02,-0.0002,0.0,0.034]
[1777260009887,68.69,79250.12,0.02,-0.0002,0.0,0.03382]
[1777260014922,68.69,79253.11,0.02,-0.0002,0.0,0.03371]
[1777260019957,68.69,79248.21,0.02,-0.0002,0.0,0.0339]
[1777260024992,68.69,79237.91,0.02,-0.0002,0.0,0.03429]
[1777260030029,68.69,79232.9,0.02,-0.0002,0.0,0.03448]
[1777260035065,68.69,79235.16,0.02,-0.0002,0.0,0.03426]
[1777260040101,68.69,79248.69,0.02,-0.0002,0.0,0.03375]
[1777260045133,68.69,79248.16,0.02,-0.0002,0.0,0.03377]
[1777260050169,68.69,79251.61,0.02,-0.0002,0.0,0.03363]
[1777260055205,68.69,79253.28,0.02,-0.0002,0.0,0.03357]
[1777260060240,68.69,79258.35,0.02,-0.00019,0.0,0.03338]
[1777260065274,68.69,79253.62,0.02,-0.0002,0.0,0.03356]
[1777260070311,68.69,79253.02,0.02,-0.0002,0.0,0.03358]
[1777260075347,68.69,79264.13,0.02,-0.00019,0.0,0.03316]
[1777260080380,68.69,79263.15,0.02,-0.00019,0.0,0.0332]
[1777260085415,68.69,79265.3,0.02,-0.00019,0.0,0.03312]
[1777260090451,68.69,79263.57,0.02,-0.00019,0.0,0.03318]
[1777260095485,68.69,79262.53,0.02,-0.00019,0.0,0.03309]
[1777260100521,68.69,79262.56,0.02,-0.00019,0.0,0.03309]
[1777260105555,68.69,79267.59,0.02,-0.00019,0.0,0.0329]
[1777260110590,68.69,79263.65,0.02,-0.00019,0.0,0.03305]
[1777260115630,68.69,79244.94,0.02,-0.0002,0.0,0.03376]
[1777260120665,68.69,79235.79,0.02,-0.0002,0.0,0.03411]
[1777260125701,68.69,79245.69,0.02,-0.0002,0.0,0.03373]
[1777260130736,68.69,79249.3,0.02,-0.0002,0.0,0.03359]
[1777260135770,68.69,79245.69,0.02,-0.0002,0.0,0.03373]
[1777260140805,68.69,79238.04,0.02,-0.0002,0.0,0.03402]
[1777260145840,68.69,79239.59,0.02,-0.0002,0.0,0.03396]
[1777260147856,68.69,79206.42,0.02,-0.00021,0.0,0.03525]
[1777260152889,68.69,79212.82,0.02,-0.0002,0.0,0.03486]
[1777260157924,68.69,79213.52,0.02,-0.0002,0.0,0.03483]
[1777260162960,68.69,79206.49,0.02,-0.00021,0.0,0.03511]
[1777260167996,68.69,79200.31,0.02,-0.00021,0.0,0.03536]
[1777260173046,68.69,79207.22,0.02,-0.0002,0.0,0.03508]
[1777260178083,68.69,79209.59,0.02,-0.0002,0.0,0.03499]
[1777260183120,68.69,79222.39,0.02,-0.0002,0.0,0.03449]
[1777260188153,68.69,79238.51,0.02,-0.0002,0.0,0.03387]
[1777260193188,68.69,79248.75,0.02,-0.00019,0.0,0.03348]
[1777260198223,68.69,79238.96,0.02,-0.0002,0.0,0.03385]
[1777260203258,68.69,79226.09,0.02,-0.0002,0.0,0.03435]
[1777260208293,68.69,79222.17,0.02,-0.0002,0.0,0.0345]
[1777260213331,68.69,79239.31,0.02,-0.0002,0.0,0.03371]
[1777260218364,68.69,79239.66,0.02,-0.0002,0.0,0.03369]
[1777260223399,68.69,79238.7,0.02,-0.0002,0.0,0.03373]
[1777260228435,68.69,79238.23,0.02,-0.0002,0.0,0.03375]
[1777260233469,68.69,79235.79,0.02,-0.0002,0.0,0.03384]
[1777260238504,68.69,79229.72,0.02,-0.0002,0.0,0.03407]
[1777260243539,68.69,79225.93,0.02,-0.0002,0.0,0.03422]
[1777260248574,68.69,79221.84,0.02,-0.0002,0.0,0.03438]
[1777260253609,68.69,79233.7,0.02,-0.0002,0.0,0.03392]
[1777260258644,68.69,79234.59,0.02,-0.0002,0.0,0.03389]
[1777260263680,68.69,79234.74,0.02,-0.0002,0.0,0.03388]
[1777260268715,68.69,79239.93,0.02,-0.0002,0.0,0.03368]
[1777260273749,68.69,79244.42,0.02,-0.00019,0.0,0.03338]
[1777260278785,68.69,79241.69,0.02,-0.00019,0.0,0.03348]
[1777260283821,68.69,79242.26,0.02,-0.00019,0.0,0.03346]
[1777260288856,68.69,79241.37,0.02,-0.00019,0.0,0.0335]
[1777260293890,68.69,79238.29,0.02,-0.0002,0.0,0.03361]
[1777260298925,68.69,79239.11,0.02,-0.0002,0.0,0.03358]
[1777260303960,68.69,79244.6,0.02,-0.00019,0.0,0.03337]
[1777260308995,68.69,79251.95,0.02,-0.00019,0.0,0.0331]
[1777260314033,68.69,79256.4,0.02,-0.00019,0.0,0.03293]
[1777260319067,68.69,79256.01,0.02,-0.00019,0.0,0.03295]
[1777260324102,68.69,79245.17,0.02,-0.00019,0.0,0.03335]
[1777260329137,68.69,79236.0,0.02,-0.0002,0.0,0.0337]
[1777260334172,68.69,79233.66,0.02,-0.0002,0.0,0.03366]
[1777260339208,68.69,79230.56,0.02,-0.0002,0.0,0.03377]
[1777260344245,68.69,79228.71,0.02,-0.0002,0.0,0.03385]
[1777260349281,68.69,79227.27,0.02,-0.0002,0.0,0.0339]
[1777260354318,68.69,79219.2,0.02,-0.0002,0.0,0.03421]
[1777260359359,68.69,79220.1,0.02,-0.0002,0.0,0.03418]
[1777260364389,68.69,79217.2,0.02,-0.0002,0.0,0.03429]
[1777260369426,68.69,79217.36,0.02,-0.0002,0.0,0.03428]
[1777260374460,68.69,79224.72,0.02,-0.0002,0.0,0.034]
[1777260379497,68.69,79227.01,0.02,-0.0002,0.0,0.03391]
[1777260384531,68.69,79230.52,0.02,-0.0002,0.0,0.03378]
[1777260389565,68.69,79236.55,0.02,-0.0002,0.0,0.03355]
[1777260394600,68.69,79245.65,0.02,-0.00019,0.0,0.03307]
[1777260399636,68.69,79241.36,0.02,-0.00019,0.0,0.03323]
[1777260404671,68.69,79246.13,0.02,-0.00019,0.0,0.03306]
[1777260409705,68.69,79249.4,0.02,-0.00019,0.0,0.03293]
[1777260414747,68.69,79263.82,0.02,-0.00019,0.0,0.0324]
[1777260419781,68.69,79266.28,0.02,-0.00019,0.0,0.03231]
[1777260424818,68.69,79265.95,0.02,-0.00019,0.0,0.03232]
[1777260429852,68.69,79266.02,0.02,-0.00019,0.0,0.03232]
[1777260434887,68.69,79269.2,0.02,-0.00019,0.0,0.03221]
[1777260439921,68.69,79269.77,0.02,-0.00019,0.0,0.03218]
[1777260444957,68.69,79271.93,0.02,-0.00019,0.0,0.03211]
[1777260449991,68.69,79272.74,0.02,-0.00019,0.0,0.03208]
[1777260455027,68.69,79272.97,0.02,-0.00019,0.0,0.03194]
[1777260460062,68.69,79276.34,0.02,-0.00018,0.0,0.03182]
[1777260465096,68.69,79281.94,0.02,-0.00018,0.0,0.03162]
[1777260470131,68.69,79266.13,0.02,-0.00019,0.0,0.03219]
[1777260475166,68.69,79268.56,0.02,-0.00019,0.0,0.0321]
[1777260480202,68.69,79268.04,0.02,-0.00019,0.0,0.03212]
[1777260485236,68.69,79266.93,0.02,-0.00019,0.0,0.03216]
[1777260490271,68.69,79263.33,0.02,-0.00019,0.0,0.03229]
[1777260495307,68.69,79257.37,0.02,-0.00019,0.0,0.03251]
[1777260500344,68.69,79250.26,0.02,-0.00019,0.0,0.03277]
[1777260505378,68.69,79251.41,0.02,-0.00019,0.0,0.03273]
[1777260510411,68.69,79249.88,0.02,-0.00019,0.0,0.03279]
[1777260515447,68.69,79248.61,0.02,-0.00019,0.0,0.03271]
[1777260520482,68.69,79249.15,0.02,-0.00019,0.0,0.03269]
[1777260525516,68.69,79251.39,0.02,-0.00019,0.0,0.0326]
[1777260530553,68.69,79249.37,0.02,-0.00019,0.0,0.03268]
[1777260535588,68.69,79249.25,0.02,-0.00019,0.0,0.03268]
[1777260540623,68.69,79250.23,0.02,-0.00019,0.0,0.03265]
[1777260545657,68.69,79253.98,0.02,-0.00019,0.0,0.03251]
[1777260550692,68.69,79252.82,0.02,-0.00019,0.0,0.03255]
[1777260555728,68.69,79254.13,0.02,-0.00019,0.0,0.0325]
[1777260560762,68.69,79253.26,0.02,-0.00019,0.0,0.03253]
[1777260565798,68.69,79252.56,0.02,-0.00019,0.0,0.03256]
[1777260570833,68.69,79251.02,0.02,-0.00019,0.0,0.03262]
[1777260575867,68.69,79249.39,0.02,-0.00019,0.0,0.03255]
[1777260580902,68.69,79245.06,0.02,-0.00019,0.0,0.03271]
[1777260585938,68.69,79242.89,0.02,-0.00019,0.0,0.03279]
[1777260590972,68.69,79247.5,0.02,-0.00019,0.0,0.03262]
[1777260597308,68.69,79247.53,0.02,-0.00019,0.0,0.03262]
[1777260603092,68.69,79263.4,0.02,-0.00019,0.0,0.03204]
[1777260608127,68.69,79261.12,0.02,-0.00019,0.0,0.03212]
[1777260613162,68.69,79262.35,0.02,-0.00019,0.0,0.03207]
[1777260618198,68.69,79259.99,0.02,-0.00019,0.0,0.03216]
[1777260623233,68.69,79254.98,0.02,-0.00019,0.0,0.03234]
[1777260628268,68.69,79257.01,0.02,-0.00019,0.0,0.03227]
[1777260633302,68.69,79269.47,0.02,-0.00018,0.0,0.03169]
[1777260638338,68.69,79270.08,0.02,-0.00018,0.0,0.03167]
[1777260643372,68.69,79275.45,0.02,-0.00018,0.0,0.03148]
[1777260648407,68.69,79281.71,0.02,-0.00018,0.0,0.03125]
[1777260653443,68.69,79297.43,0.02,-0.00018,0.0,0.0307]
[1777260658478,68.69,79297.11,0.02,-0.00018,0.0,0.03071]
[1777260663516,68.69,79299.36,0.02,-0.00018,0.0,0.03063]
[1777260668550,68.69,79305.24,0.02,-0.00018,0.0,0.03043]
[1777260673588,68.69,79289.19,0.02,-0.00018,0.0,0.03099]
[1777260678625,68.69,79283.05,0.02,-0.00018,0.0,0.03121]
[1777260683660,68.69,79270.59,0.02,-0.00018,0.0,0.03165]
[1777260688695,68.69,79279.69,0.02,-0.00018,0.0,0.03132]
[1777260693733,68.69,79280.38,0.02,-0.00018,0.0,0.03118]
[1777260698767,68.69,79289.13,0.02,-0.00018,0.0,0.03087]
[1777260703802,68.69,79293.15,0.02,-0.00018,0.0,0.03073]
[1777260708836,68.69,79286.68,0.02,-0.00018,0.0,0.03095]
[1777260713872,68.69,79280.49,0.02,-0.00018,0.0,0.03117]
[1777260718906,68.69,79284.05,0.02,-0.00018,0.0,0.03105]
[1777260723941,68.69,79284.72,0.02,-0.00018,0.0,0.03102]
[1777260728981,68.69,79288.28,0.02,-0.00018,0.0,0.0309]
[1777260734012,68.69,79285.43,0.02,-0.00018,0.0,0.031]
[1777260738298,68.69,79241.11,0.02,-0.00019,0.0,0.0326]
[1777260744083,68.69,79238.27,0.02,-0.00019,0.0,0.0327]
[1777260750125,68.69,79238.11,0.02,-0.00019,0.0,0.03271]
[1777260755159,68.69,79235.81,0.02,-0.00019,0.0,0.03266]
[1777260760195,68.69,79232.41,0.02,-0.00019,0.0,0.03279]
[1777260765229,68.69,79234.39,0.02,-0.00019,0.0,0.03272]
[1777260771273,68.69,79235.37,0.02,-0.00019,0.0,0.03268]
[1777260776306,68.69,79236.49,0.02,-0.00019,0.0,0.03264]
[1777260781342,68.69,79239.75,0.02,-0.00019,0.0,0.03252]
[1777260786376,68.69,79246.26,0.02,-0.00019,0.0,0.03228]
[1777260791412,68.69,79247.31,0.02,-0.00019,0.0,0.03224]
[1777260796446,68.69,79246.97,0.02,-0.00019,0.0,0.03225]
[1777260801481,68.69,79245.78,0.02,-0.00019,0.0,0.0323]
[1777260806517,68.69,79246.63,0.02,-0.00019,0.0,0.03227]
[1777260811551,68.69,79246.44,0.02,-0.00019,0.0,0.03214]
[1777260816587,68.69,79245.02,0.02,-0.00019,0.0,0.0322]
[1777260821622,68.69,79245.34,0.02,-0.00019,0.0,0.03218]
[1777260826656,68.69,79245.13,0.02,-0.00019,0.0,0.03219]
[1777260831692,68.69,79244.98,0.02,-0.00019,0.0,0.0322]
[1777260836728,68.69,79245.03,0.02,-0.00019,0.0,0.0322]
[1777260841762,68.69,79251.6,0.02,-0.00019,0.0,0.03196]
[1777260846798,68.69,79265.0,0.02,-0.00018,0.0,0.03147]
[1777260851833,68.69,79267.99,0.02,-0.00018,0.0,0.03137]
[1777260856868,68.69,79267.75,0.02,-0.00018,0.0,0.03138]
[1777260861907,68.69,79266.7,0.02,-0.00018,0.0,0.03141]
[1777260866940,68.69,79265.44,0.02,-0.00018,0.0,0.03146]
[1777260873987,68.69,79258.24,0.02,-0.00018,0.0,0.03159]
[1777260879022,68.69,79260.6,0.02,-0.00018,0.0,0.03151]
[1777260884057,68.69,79261.35,0.02,-0.00018,0.0,0.03148]
[1777260889102,68.69,79263.73,0.02,-0.00018,0.0,0.03139]
[1777260894129,68.69,79260.76,0.02,-0.00018,0.0,0.0315]
[1777260899163,68.69,79260.51,0.02,-0.00018,0.0,0.03151]
[1777260906212,68.69,79260.95,0.02,-0.00018,0.0,0.03149]
[1777260912255,68.69,79257.68,0.02,-0.00018,0.0,0.03161]
[1777260917291,68.69,79252.24,0.02,-0.00019,0.0,0.03181]
[1777260922326,68.69,79238.96,0.02,-0.00019,0.0,0.03229]
[1777260927361,68.69,79236.84,0.02,-0.00019,0.0,0.03237]
[1777260932396,68.69,79245.08,0.02,-0.00019,0.0,0.03194]
[1777260937430,68.69,79243.34,0.02,-0.00019,0.0,0.032]
[1777260942465,68.69,79248.98,0.02,-0.00019,0.0,0.0318]
[1777260947501,68.69,79243.76,0.02,-0.00019,0.0,0.03199]
[1777260952536,68.69,79244.28,0.02,-0.00019,0.0,0.03197]
[1777260957570,68.69,79243.37,0.02,-0.00019,0.0,0.032]
[1777260962605,68.69,79223.83,0.02,-0.00019,0.0,0.03272]
[1777260967642,68.69,79213.56,0.02,-0.00019,0.0,0.0331]
[1777260972676,68.69,79199.3,0.02,-0.0002,0.0,0.03364]
[1777260977710,68.69,79180.79,0.02,-0.0002,0.0,0.03435]
[1777260982746,68.69,79188.47,0.02,-0.0002,0.0,0.03406]
[1777260987781,68.69,79183.83,0.02,-0.0002,0.0,0.03424]
[1777260992815,68.69,79187.31,0.02,-0.0002,0.0,0.03397]
[1777260997858,68.69,79192.06,0.02,-0.0002,0.0,0.03378]
[1777261002892,68.69,79204.52,0.02,-0.00019,0.0,0.03331]
[1777261007927,68.69,79217.65,0.02,-0.00019,0.0,0.03282]
[1777261010245,68.69,79260.17,0.02,-0.00018,0.0,0.03127]
[1777261015984,68.69,79262.39,0.02,-0.00018,0.0,0.03119]
[1777261021027,68.69,79245.08,0.02,-0.00019,0.0,0.03181]
[1777261026062,68.69,79239.19,0.02,-0.00019,0.0,0.03203]
[1777261031099,68.69,79219.77,0.02,-0.00019,0.0,0.03274]
[1777261036132,68.69,79218.49,0.02,-0.00019,0.0,0.03279]
[1777261041168,68.69,79209.68,0.02,-0.00019,0.0,0.03312]
[1777261046202,68.69,79210.35,0.02,-0.00019,0.0,0.03309]
[1777261051237,68.69,79207.98,0.02,-0.00019,0.0,0.03305]
[1777261056273,68.69,79203.56,0.02,-0.00019,0.0,0.03322]
[1777261061308,68.69,79204.13,0.02,-0.00019,0.0,0.03319]
[1777261066343,68.69,79205.44,0.02,-0.00019,0.0,0.03315]
[1777261071378,68.69,79211.43,0.02,-0.00019,0.0,0.03292]
[1777261076413,68.69,79210.51,0.02,-0.00019,0.0,0.03296]
[1777261081448,68.69,79211.4,0.02,-0.00019,0.0,0.03292]
[1777261086484,68.69,79209.21,0.02,-0.00019,0.0,0.033]
[1777261091520,68.69,79211.84,0.02,-0.00019,0.0,0.03291]
[1777261096557,68.69,79214.32,0.02,-0.00019,0.0,0.03281]
[1777261101592,68.69,79214.19,0.02,-0.00019,0.0,0.03282]
[1777261106626,68.69,79212.86,0.02,-0.00019,0.0,0.03287]
[1777261111661,68.69,79203.64,0.02,-0.00019,0.0,0.03308]
[1777261116697,68.69,79203.66,0.02,-0.00019,0.0,0.03308]
[1777261121731,68.69,79199.89,0.02,-0.00019,0.0,0.03322]
[1777261126766,68.69,79198.47,0.02,-0.00019,0.0,0.03328]
[1777261131803,68.69,79208.48,0.02,-0.00019,0.0,0.0329]
[1777261136836,68.69,79208.92,0.02,-0.00019,0.0,0.03288]
[1777261141871,68.69,79207.28,0.02,-0.00019,0.0,0.03295]
[1777261146908,68.69,79208.54,0.02,-0.00019,0.0,0.0329]
[1777261151945,68.69,79209.44,0.02,-0.00019,0.0,0.03287]
[1777261156978,68.69,79208.65,0.02,-0.00019,0.0,0.03289]
[1777261162012,68.69,79204.1,0.02,-0.00019,0.0,0.03306]
[1777261168059,68.69,79203.6,0.02,-0.00019,0.0,0.03308]
[1777261174097,68.69,79212.47,0.02,-0.00019,0.0,0.03262]
[1777261179131,68.69,79216.02,0.02,-0.00019,0.0,0.03249]
[1777261184166,68.69,79218.36,0.02,-0.00019,0.0,0.03241]
[1777261189201,68.69,79215.07,0.02,-0.00019,0.0,0.03253]
[1777261194237,68.69,79213.11,0.02,-0.00019,0.0,0.0326]
[1777261199273,68.69,79205.2,0.02,-0.00019,0.0,0.03289]
[1777261204308,68.69,79207.18,0.02,-0.00019,0.0,0.03282]
[1777261209343,68.69,79205.22,0.02,-0.00019,0.0,0.03289]
[1777261214378,68.69,79205.91,0.02,-0.00019,0.0,0.03287]
[1777261219413,68.69,79202.93,0.02,-0.00019,0.0,0.03298]
[1777261224449,68.69,79202.24,0.02,-0.00019,0.0,0.033]
[1777261229483,68.69,79206.28,0.02,-0.00019,0.0,0.03285]
[1777261234518,68.69,79209.67,0.02,-0.00019,0.0,0.0326]
[1777261239553,68.69,79206.04,0.02,-0.00019,0.0,0.03273]
[1777261244588,68.69,79205.09,0.02,-0.00019,0.0,0.03277]
[1777261249623,68.69,79208.33,0.02,-0.00019,0.0,0.03265]
[1777261254658,68.69,79206.73,0.02,-0.00019,0.0,0.03271]
[1777261260701,68.69,79206.1,0.02,-0.00019,0.0,0.03273]
[1777261265738,68.69,79210.55,0.02,-0.00019,0.0,0.03256]
[1777261270776,68.69,79211.5,0.02,-0.00019,0.0,0.03253]
[1777261275811,68.69,79217.44,0.02,-0.00019,0.0,0.03231]
[1777261280845,68.69,79217.87,0.02,-0.00019,0.0,0.03229]
[1777261285881,68.69,79211.85,0.02,-0.00019,0.0,0.03252]
[1777261290918,68.69,79208.08,0.02,-0.00019,0.0,0.03266]
[1777261295952,68.69,79207.69,0.02,-0.00019,0.0,0.03254]
[1777261300987,68.69,79207.71,0.02,-0.00019,0.0,0.03254]
[1777261306023,68.69,79206.98,0.02,-0.00019,0.0,0.03257]
[1777261311059,68.69,79207.83,0.02,-0.00019,0.0,0.03254]
[1777261316093,68.69,79208.37,0.02,-0.00019,0.0,0.03252]
[1777261321130,68.69,79212.01,0.02,-0.00019,0.0,0.03238]
[1777261330192,68.69,79216.19,0.02,-0.00019,0.0,0.03223]
[1777261335232,68.69,79223.64,0.02,-0.00019,0.0,0.03196]
[1777261340263,68.69,79235.76,0.02,-0.00018,0.0,0.03152]
[1777261345297,68.69,79233.07,0.02,-0.00018,0.0,0.03162]
[1777261350334,68.69,79223.28,0.02,-0.00019,0.0,0.03197]
[1777261355371,68.69,79224.71,0.02,-0.00019,0.0,0.03179]
[1777261360407,68.69,79224.38,0.02,-0.00019,0.0,0.0318]
[1777261365441,68.69,79223.56,0.02,-0.00019,0.0,0.03183]
[1777261370477,68.69,79224.43,0.02,-0.00019,0.0,0.0318]
[1777261375512,68.69,79227.19,0.02,-0.00018,0.0,0.0317]
[1777261380551,68.69,79221.38,0.02,-0.00019,0.0,0.03191]
[1777261385582,68.69,79220.18,0.02,-0.00019,0.0,0.03195]
[1777261390618,68.69,79215.94,0.02,-0.00019,0.0,0.03211]
[1777261395652,68.69,79213.07,0.02,-0.00019,0.0,0.03221]
[1777261400687,68.69,79211.68,0.02,-0.00019,0.0,0.03227]
[1777261405723,68.69,79210.71,0.02,-0.00019,0.0,0.0323]
[1777261410757,68.69,79209.49,0.02,-0.00019,0.0,0.03235]
[1777261415793,68.69,79208.33,0.02,-0.00019,0.0,0.03226]
[1777261420827,68.69,79206.15,0.02,-0.00019,0.0,0.03234]
[1777261425862,68.69,79206.36,0.02,-0.00019,0.0,0.03233]
[1777261430898,68.69,79209.05,0.02,-0.00019,0.0,0.03223]
[1777261435934,68.69,79219.04,0.02,-0.00019,0.0,0.03187]
[1777261440969,68.69,79221.07,0.02,-0.00019,0.0,0.0318]
[1777261446004,68.69,79230.89,0.02,-0.00018,0.0,0.03144]
[1777261451038,68.69,79233.6,0.02,-0.00018,0.0,0.03134]
[1777261456074,68.69,79237.07,0.02,-0.00018,0.0,0.03122]
[1777261461109,68.69,79237.0,0.02,-0.00018,0.0,0.03122]
[1777261466143,68.69,79237.65,0.02,-0.00018,0.0,0.0312]
[1777261471178,68.69,79237.84,0.02,-0.00018,0.0,0.03107]
[1777261476218,68.69,79237.67,0.02,-0.00018,0.0,0.03107]
[1777261481251,68.69,79235.57,0.02,-0.00018,0.0,0.03115]
[1777261486290,68.69,79225.93,0.02,-0.00018,0.0,0.03149]
[1777261491323,68.69,79232.29,0.02,-0.00018,0.0,0.03127]
[1777261496360,68.69,79237.12,0.02,-0.00018,0.0,0.03109]
[1777261501393,68.69,79244.68,0.02,-0.00018,0.0,0.03083]
[1777261506428,68.69,79243.72,0.02,-0.00018,0.0,0.03086]
[1777261511464,68.69,79247.24,0.02,-0.00018,0.0,0.03074]
[1777261516499,68.69,79248.79,0.02,-0.00018,0.0,0.03068]
[1777261521534,68.69,79249.22,0.02,-0.00018,0.0,0.03067]
[1777261526574,68.69,79249.06,0.02,-0.00018,0.0,0.03067]
[1777261531604,68.69,79255.41,0.02,-0.00018,0.0,0.03033]
[1777261536639,68.69,79255.74,0.02,-0.00018,0.0,0.03032]
[1777261541673,68.69,79253.39,0.02,-0.00018,0.0,0.0304]
[1777261546708,68.69,79251.9,0.02,-0.00018,0.0,0.03045]
[1777261551744,68.69,79251.18,0.02,-0.00018,0.0,0.03048]
[1777261556778,68.69,79249.48,0.02,-0.00018,0.0,0.03054]
[1777261561816,68.69,79242.56,0.02,-0.00018,0.0,0.03078]
[1777261566848,68.69,79234.37,0.02,-0.00018,0.0,0.03107]
[1777261571883,68.69,79233.41,0.02,-0.00018,0.0,0.0311]
[1777261576924,68.69,79226.58,0.02,-0.00018,0.0,0.03134]
[1777261581960,68.69,79223.1,0.02,-0.00018,0.0,0.03147]
[1777261586994,68.69,79213.76,0.02,-0.00019,0.0,0.03181]
[1777261592030,68.69,79212.18,0.02,-0.00019,0.0,0.03174]
[1777261597065,68.69,79204.41,0.02,-0.00019,0.0,0.03202]
[1777261602103,68.69,79201.43,0.02,-0.00019,0.0,0.03213]
[1777261608141,68.69,79201.8,0.02,-0.00019,0.0,0.03211]
[1777261613177,68.69,79198.98,0.02,-0.00019,0.0,0.03222]
[1777261618212,68.69,79195.52,0.02,-0.00019,0.0,0.03234]
[1777261623247,68.69,79199.16,0.02,-0.00019,0.0,0.03221]
[1777261629289,68.69,79199.49,0.02,-0.00019,0.0,0.0322]
[1777261634665,68.69,79202.53,0.02,-0.00019,0.0,0.03209]
[1777261640366,68.69,79203.72,0.02,-0.00019,0.0,0.03204]
[1777261645401,68.69,79203.39,0.02,-0.00019,0.0,0.03206]
[1777261650435,68.69,79203.21,0.02,-0.00019,0.0,0.03206]
[1777261655471,68.69,79203.26,0.02,-0.00019,0.0,0.03193]
[1777261660506,68.69,79205.62,0.02,-0.00019,0.0,0.03185]
[1777261665543,68.69,79204.89,0.02,-0.00019,0.0,0.03187]
[1777261670577,68.69,79205.23,0.02,-0.00019,0.0,0.03186]
[1777261674986,68.69,79174.0,0.02,-0.00019,0.0,0.03302]
[1777261680650,68.69,79182.63,0.02,-0.00019,0.0,0.03269]
[1777261685687,68.69,79182.72,0.02,-0.00019,0.0,0.03269]
[1777261690722,68.69,79187.36,0.02,-0.00019,0.0,0.03252]
[1777261695757,68.69,79189.25,0.02,-0.00019,0.0,0.03245]
[1777261700792,68.69,79188.85,0.02,-0.00019,0.0,0.03246]
[1777261705827,68.69,79190.27,0.02,-0.00019,0.0,0.03241]
[1777261711870,68.69,79189.64,0.02,-0.00019,0.0,0.0323]
[1777261716903,68.69,79187.38,0.02,-0.00019,0.0,0.03239]
[1777261721938,68.69,79189.08,0.02,-0.00019,0.0,0.03232]
[1777261728989,68.69,79187.81,0.02,-0.00019,0.0,0.03237]
[1777261734025,68.69,79202.35,0.02,-0.00019,0.0,0.03184]
[1777261739058,68.69,79207.51,0.02,-0.00018,0.0,0.03165]
[1777261744092,68.69,79208.0,0.02,-0.00018,0.0,0.03163]
[1777261749127,68.69,79208.03,0.02,-0.00018,0.0,0.03163]
[1777261754163,68.69,79212.78,0.02,-0.00018,0.0,0.03146]
[1777261759197,68.69,79210.04,0.02,-0.00018,0.0,0.03156]
[1777261764232,68.69,79208.44,0.02,-0.00018,0.0,0.03162]
[1777261769268,68.69,79208.36,0.02,-0.00018,0.0,0.03162]
[1777261774304,68.69,79207.95,0.02,-0.00018,0.0,0.03151]
[1777261779339,68.69,79213.79,0.02,-0.00018,0.0,0.0313]
[1777261784374,68.69,79214.53,0.02,-0.00018,0.0,0.03127]
[1777261789409,68.69,79212.35,0.02,-0.00018,0.0,0.03135]
[1777261794445,68.69,79211.22,0.02,-0.00018,0.0,0.03139]
[1777261799480,68.69,79210.55,0.02,-0.00018,0.0,0.03142]
[1777261804515,68.69,79218.01,0.02,-0.00018,0.0,0.03115]
[1777261809550,68.69,79209.91,0.02,-0.00018,0.0,0.03144]
[1777261815986,68.69,79209.04,0.02,-0.00018,0.0,0.03147]
[1777261821634,68.69,79208.49,0.02,-0.00018,0.0,0.03149]
[1777261826669,68.69,79202.19,0.02,-0.00019,0.0,0.03172]
[1777261831703,68.69,79200.88,0.02,-0.00019,0.0,0.03164]
[1777261836739,68.69,79201.39,0.02,-0.00018,0.0,0.03162]
[1777261841773,68.69,79201.6,0.02,-0.00018,0.0,0.03161]
[1777261846809,68.69,79200.79,0.02,-0.00019,0.0,0.03164]
[1777261854877,68.69,79202.01,0.02,-0.00018,0.0,0.0316]
[1777261859906,68.69,79203.29,0.02,-0.00018,0.0,0.03155]
[1777261864942,68.69,79178.42,0.02,-0.00019,0.0,0.03246]
[1777261869978,68.69,79181.4,0.02,-0.00019,0.0,0.03235]
[1777261875012,68.69,79182.92,0.02,-0.00019,0.0,0.03229]
[1777261880047,68.69,79184.71,0.02,-0.00019,0.0,0.03223]
[1777261885084,68.69,79186.86,0.02,-0.00019,0.0,0.03215]
[1777261890119,68.69,79176.81,0.02,-0.00019,0.0,0.03252]
[1777261895154,68.69,79162.99,0.02,-0.00019,0.0,0.0329]
[1777261900189,68.69,79164.48,0.02,-0.00019,0.0,0.03285]
[1777261905223,68.69,79162.0,0.02,-0.00019,0.0,0.03294]
[1777261910258,68.69,79162.27,0.02,-0.00019,0.0,0.03293]
[1777261915295,68.69,79162.95,0.02,-0.00019,0.0,0.0329]
[1777261920331,68.69,79159.9,0.02,-0.00019,0.0,0.03302]
[1777261925366,68.69,79158.33,0.02,-0.00019,0.0,0.03308]
[1777261930401,68.69,79157.24,0.02,-0.00019,0.0,0.03312]
[1777261935436,68.69,79159.2,0.02,-0.00019,0.0,0.03305]
[1777261940470,68.69,79164.15,0.02,-0.00019,0.0,0.03286]
[1777261945506,68.69,79162.31,0.02,-0.00019,0.0,0.03293]
[1777261950541,68.69,79162.71,0.02,-0.00019,0.0,0.03291]
[1777261955576,68.69,79162.36,0.02,-0.00019,0.0,0.0328]
[1777261960611,68.69,79163.06,0.02,-0.00019,0.0,0.03277]
[1777261965647,68.69,79163.07,0.02,-0.00019,0.0,0.03277]
[1777261977115,68.69,79159.66,0.02,-0.00019,0.0,0.0329]
[1777261982766,68.69,79160.56,0.02,-0.00019,0.0,0.03286]
[1777261987802,68.69,79160.89,0.02,-0.00019,0.0,0.03285]
[1777261993843,68.69,79161.05,0.02,-0.00019,0.0,0.03284]
[1777261998880,68.69,79160.86,0.02,-0.00019,0.0,0.03285]
[1777262003914,68.69,79160.47,0.02,-0.00019,0.0,0.03287]
[1777262008948,68.69,79159.99,0.02,-0.00019,0.0,0.03288]
[1777262013983,68.69,79157.97,0.02,-0.00019,0.0,0.03283]
[1777262019018,68.69,79153.13,0.02,-0.00019,0.0,0.03301]
[1777262024053,68.69,79153.82,0.02,-0.00019,0.0,0.03298]
[1777262029089,68.69,79154.61,0.02,-0.00019,0.0,0.03296]
[1777262035133,68.69,79156.39,0.02,-0.00019,0.0,0.03289]
[1777262040167,68.69,79157.24,0.02,-0.00019,0.0,0.03286]
[1777262045201,68.69,79159.19,0.02,-0.00019,0.0,0.03278]
[1777262050236,68.69,79174.44,0.02,-0.00019,0.0,0.03222]
[1777262055272,68.69,79165.75,0.02,-0.00019,0.0,0.03254]
[1777262060306,68.69,79164.71,0.02,-0.00019,0.0,0.03258]
[1777262065342,68.69,79168.32,0.02,-0.00019,0.0,0.03244]
[1777262071383,68.69,79163.82,0.02,-0.00019,0.0,0.03248]
[1777262076418,68.69,79163.06,0.02,-0.00019,0.0,0.03251]
[1777262081453,68.69,79163.63,0.02,-0.00019,0.0,0.03249]
[1777262086488,68.69,79160.73,0.02,-0.00019,0.0,0.0326]
[1777262091523,68.69,79160.81,0.02,-0.00019,0.0,0.03259]
[1777262096558,68.69,79156.16,0.02,-0.00019,0.0,0.03277]
[1777262101593,68.69,79153.29,0.02,-0.00019,0.0,0.03287]
[1777262106628,68.69,79152.78,0.02,-0.00019,0.0,0.03289]
[1777262111664,68.69,79150.49,0.02,-0.00019,0.0,0.03298]
[1777262116698,68.69,79148.09,0.02,-0.00019,0.0,0.03307]
[1777262121733,68.69,79149.97,0.02,-0.00019,0.0,0.033]
[1777262126768,68.69,79152.37,0.02,-0.00019,0.0,0.03291]
[1777262131804,68.69,79149.61,0.02,-0.00019,0.0,0.03288]
[1777262136838,68.69,79148.04,0.02,-0.00019,0.0,0.03294]
[1777262141873,68.69,79148.57,0.02,-0.00019,0.0,0.03292]
[1777262146907,68.69,79149.19,0.02,-0.00019,0.0,0.0329]
[1777262151947,68.69,79134.05,0.02,-0.0002,0.0,0.03347]
[1777262156979,68.69,79137.48,0.02,-0.0002,0.0,0.03334]
[1777262162013,68.69,79139.36,0.02,-0.0002,0.0,0.03327]
[1777262167050,68.69,79139.07,0.02,-0.0002,0.0,0.03328]
[1777262172086,68.69,79139.42,0.02,-0.0002,0.0,0.03326]
[1777262177120,68.69,79140.55,0.02,-0.0002,0.0,0.03322]
[1777262182155,68.69,79137.73,0.02,-0.0002,0.0,0.03333]
[1777262187190,68.69,79138.27,0.02,-0.0002,0.0,0.03331]
[1777262192226,68.69,79136.37,0.02,-0.0002,0.0,0.03325]
[1777262197261,68.69,79138.43,0.02,-0.0002,0.0,0.03317]
[1777262202297,68.69,79137.84,0.02,-0.0002,0.0,0.03319]
[1777262207331,68.69,79141.58,0.02,-0.00019,0.0,0.03305]
[1777262212367,68.69,79137.89,0.02,-0.0002,0.0,0.03319]
[1777262217402,68.69,79137.77,0.02,-0.0002,0.0,0.03319]
[1777262222439,68.69,79134.84,0.02,-0.0002,0.0,0.03331]
[1777262227474,68.69,79122.77,0.02,-0.0002,0.0,0.03377]
[1777262232508,68.69,79113.2,0.02,-0.0002,0.0,0.03414]
[1777262237543,68.69,79112.32,0.02,-0.0002,0.0,0.03417]
[1777262242578,68.69,79111.6,0.02,-0.0002,0.0,0.0342]
[1777262247614,68.69,79119.32,0.02,-0.0002,0.0,0.0339]
[1777262252649,68.69,79119.04,0.02,-0.0002,0.0,0.03378]
[1777262257684,68.69,79120.04,0.02,-0.0002,0.0,0.03374]
[1777262262719,68.69,79109.79,0.02,-0.0002,0.0,0.03413]
[1777262267755,68.69,79106.88,0.02,-0.0002,0.0,0.03425]
[1777262272789,68.69,79103.8,0.02,-0.0002,0.0,0.03437]
[1777262277830,68.69,79103.05,0.02,-0.0002,0.0,0.0344]
[1777262282862,68.69,79111.85,0.02,-0.0002,0.0,0.03405]
[1777262287899,68.69,79107.53,0.02,-0.0002,0.0,0.03422]
[1777262292933,68.69,79106.96,0.02,-0.0002,0.0,0.03424]
[1777262297969,68.69,79103.04,0.02,-0.0002,0.0,0.0344]
[1777262303004,68.69,79102.74,0.02,-0.0002,0.0,0.03441]
[1777262308040,68.69,79100.85,0.02,-0.0002,0.0,0.03448]
[1777262313075,68.69,79093.22,0.02,-0.0002,0.0,0.03464]
[1777262318110,68.69,79096.12,0.02,-0.0002,0.0,0.03453]
[1777262323146,68.69,79091.54,0.02,-0.00021,0.0,0.03471]
[1777262328182,68.69,79089.58,0.02,-0.00021,0.0,0.03479]
[1777262333216,68.69,79092.38,0.02,-0.0002,0.0,0.03468]
[1777262338252,68.69,79093.38,0.02,-0.0002,0.0,0.03464]
[1777262343287,68.69,79093.81,0.02,-0.0002,0.0,0.03462]
[1777262348323,68.69,79095.54,0.02,-0.0002,0.0,0.03455]
[1777262353359,68.69,79100.54,0.02,-0.0002,0.0,0.03436]
[1777262358391,68.69,79101.19,0.02,-0.0002,0.0,0.03433]
[1777262363427,68.69,79101.3,0.02,-0.0002,0.0,0.03433]
[1777262368461,68.69,79105.53,0.02,-0.0002,0.0,0.03416]
[1777262373496,68.69,79104.72,0.02,-0.0002,0.0,0.03406]
[1777262378533,68.69,79107.54,0.02,-0.0002,0.0,0.03395]
[1777262383569,68.69,79109.25,0.02,-0.0002,0.0,0.03388]
[1777262388605,68.69,79115.94,0.02,-0.0002,0.0,0.03363]
[1777262393639,68.69,79115.89,0.02,-0.0002,0.0,0.03363]
[1777262398674,68.69,79115.63,0.02,-0.0002,0.0,0.03364]
[1777262403711,68.69,79115.89,0.02,-0.0002,0.0,0.03363]
[1777262408748,68.69,79119.13,0.02,-0.0002,0.0,0.0335]
[1777262413781,68.69,79107.1,0.02,-0.0002,0.0,0.03397]
[1777262418815,68.69,79111.59,0.02,-0.0002,0.0,0.03379]
[1777262423851,68.69,79112.45,0.02,-0.0002,0.0,0.03376]
[1777262428886,68.69,79113.52,0.02,-0.0002,0.0,0.03372]
[1777262433921,68.69,79117.73,0.02,-0.0002,0.0,0.03342]
[1777262438956,68.69,79116.42,0.02,-0.0002,0.0,0.03347]
[1777262443991,68.69,79114.65,0.02,-0.0002,0.0,0.03354]
[1777262449025,68.69,79110.81,0.02,-0.0002,0.0,0.03369]
[1777262454061,68.69,79108.38,0.02,-0.0002,0.0,0.03378]
[1777262459099,68.69,79106.46,0.02,-0.0002,0.0,0.03386]
[1777262464133,68.69,79104.59,0.02,-0.0002,0.0,0.03393]
[1777262469168,68.69,79108.22,0.02,-0.0002,0.0,0.03379]
[1777262474205,68.69,79110.74,0.02,-0.0002,0.0,0.03369]
[1777262479240,68.69,79111.57,0.02,-0.0002,0.0,0.03366]
[1777262484274,68.69,79111.79,0.02,-0.0002,0.0,0.03365]
[1777262489319,68.69,79129.61,0.02,-0.00019,0.0,0.03297]
[1777262494355,68.69,79125.59,0.02,-0.00019,0.0,0.03299]
[1777262499389,68.69,79126.58,0.02,-0.00019,0.0,0.03296]
[1777262504425,68.69,79126.32,0.02,-0.00019,0.0,0.03296]
[1777262509460,68.69,79126.05,0.02,-0.00019,0.0,0.03297]
[1777262516508,68.69,79128.37,0.02,-0.00019,0.0,0.03289]
[1777262521544,68.69,79122.32,0.02,-0.0002,0.0,0.03312]
[1777262526580,68.69,79124.64,0.02,-0.00019,0.0,0.03303]
[1777262531614,68.69,79125.22,0.02,-0.00019,0.0,0.03301]
[1777262536649,68.69,79123.58,0.02,-0.00019,0.0,0.03307]
[1777262541687,68.69,79120.76,0.02,-0.0002,0.0,0.03317]
[1777262546719,68.69,79122.95,0.02,-0.0002,0.0,0.03309]
[1777262551755,68.69,79124.65,0.02,-0.00019,0.0,0.0329]
[1777262556792,68.69,79122.36,0.02,-0.00019,0.0,0.03298]
[1777262561828,68.69,79118.72,0.02,-0.0002,0.0,0.03312]
[1777262566862,68.69,79117.36,0.02,-0.0002,0.0,0.03317]
[1777262571897,68.69,79100.45,0.02,-0.0002,0.0,0.03382]
[1777262576932,68.69,79089.73,0.02,-0.0002,0.0,0.03423]
[1777262581967,68.69,79092.58,0.02,-0.0002,0.0,0.03412]
[1777262587001,68.69,79093.1,0.02,-0.0002,0.0,0.0341]
[1777262592037,68.69,79092.23,0.02,-0.0002,0.0,0.03414]
[1777262597094,68.69,79089.36,0.02,-0.0002,0.0,0.03425]
[1777262602126,68.69,79092.66,0.02,-0.0002,0.0,0.03412]
[1777262607161,68.69,79093.63,0.02,-0.0002,0.0,0.03408]
[1777262612196,68.69,79094.89,0.02,-0.0002,0.0,0.0339]
[1777262617231,68.69,79095.46,0.02,-0.0002,0.0,0.03388]
[1777262622267,68.69,79096.48,0.02,-0.0002,0.0,0.03384]
[1777262627301,68.69,79097.38,0.02,-0.0002,0.0,0.0338]
[1777262632337,68.69,79097.83,0.02,-0.0002,0.0,0.03378]
[1777262637372,68.69,79094.29,0.02,-0.0002,0.0,0.03392]
[1777262642407,68.69,79084.54,0.02,-0.0002,0.0,0.0343]
[1777262647441,68.69,79096.22,0.02,-0.0002,0.0,0.03385]
[1777262652479,68.69,79096.72,0.02,-0.0002,0.0,0.03383]
[1777262657514,68.69,79088.11,0.02,-0.0002,0.0,0.03416]
[1777262662551,68.69,79083.75,0.02,-0.0002,0.0,0.03433]
[1777262667586,68.69,79083.93,0.02,-0.0002,0.0,0.03432]
[1777262672620,68.69,79086.56,0.02,-0.0002,0.0,0.03408]
[1777262677655,68.69,79086.1,0.02,-0.0002,0.0,0.0341]
[1777262682691,68.69,79083.2,0.02,-0.0002,0.0,0.03422]
[1777262687726,68.69,79083.37,0.02,-0.0002,0.0,0.03421]
[1777262692761,68.69,79083.15,0.02,-0.0002,0.0,0.03422]
[1777262697812,68.69,79121.33,0.02,-0.00019,0.0,0.03276]
[1777262702838,68.69,79123.82,0.02,-0.00019,0.0,0.03266]
[1777262707873,68.69,79109.38,0.02,-0.0002,0.0,0.03321]
[1777262712908,68.69,79087.85,0.02,-0.0002,0.0,0.03403]
[1777262717942,68.69,79084.41,0.02,-0.0002,0.0,0.03417]
[1777262722977,68.69,79085.55,0.02,-0.0002,0.0,0.03412]
[1777262728014,68.69,79081.54,0.02,-0.0002,0.0,0.03428]
[1777262734057,68.69,79081.59,0.02,-0.0002,0.0,0.03414]
[1777262739093,68.69,79080.36,0.02,-0.0002,0.0,0.03419]
[1777262744125,68.69,79069.48,0.02,-0.00021,0.0,0.03462]
[1777262749161,68.69,79067.92,0.02,-0.00021,0.0,0.03468]
[1777262754196,68.69,79068.19,0.02,-0.00021,0.0,0.03467]
[1777262759233,68.69,79073.93,0.02,-0.0002,0.0,0.03444]
[1777262764268,68.69,79072.69,0.02,-0.0002,0.0,0.03449]
[1777262769302,68.69,79073.4,0.02,-0.0002,0.0,0.03446]
[1777262774337,68.69,79070.61,0.02,-0.0002,0.0,0.03457]
[1777262779374,68.69,79072.26,0.02,-0.0002,0.0,0.03451]
[1777262784407,68.69,79075.61,0.02,-0.0002,0.0,0.03438]
[1777262789442,68.69,79068.27,0.02,-0.00021,0.0,0.03466]
[1777262794478,68.69,79066.3,0.02,-0.00021,0.0,0.0346]
[1777262799512,68.69,79058.19,0.02,-0.00021,0.0,0.03493]
[1777262804547,68.69,79058.57,0.02,-0.00021,0.0,0.03491]
[1777262809582,68.69,79058.74,0.02,-0.00021,0.0,0.0349]
[1777262814619,68.69,79059.39,0.02,-0.00021,0.0,0.03488]
[1777262819654,68.69,79059.75,0.02,-0.00021,0.0,0.03486]
[1777262824704,68.69,79067.51,0.02,-0.0002,0.0,0.03456]
[1777262829724,68.69,79064.2,0.02,-0.00021,0.0,0.03469]
[1777262834759,68.69,79062.55,0.02,-0.00021,0.0,0.03475]
[1777262839793,68.69,79060.24,0.02,-0.00021,0.0,0.03484]
[1777262844829,68.69,79060.0,0.02,-0.00021,0.0,0.03485]
[1777262849863,68.69,79062.75,0.02,-0.00021,0.0,0.03474]
[1777262854899,68.69,79062.87,0.02,-0.00021,0.0,0.0346]
[1777262859933,68.69,79062.95,0.02,-0.00021,0.0,0.0346]
[1777262864969,68.69,79065.36,0.02,-0.0002,0.0,0.0345]
[1777262868996,68.69,79087.14,0.02,-0.0002,0.0,0.03366]
[1777262874032,68.69,79100.93,0.02,-0.0002,0.0,0.03313]
[1777262880074,68.69,79102.64,0.02,-0.0002,0.0,0.03306]
[1777262885109,68.69,79103.02,0.02,-0.0002,0.0,0.03305]
[1777262890145,68.69,79108.65,0.02,-0.00019,0.0,0.03284]
[1777262895180,68.69,79111.29,0.02,-0.00019,0.0,0.03274]
[1777262900215,68.69,79114.14,0.02,-0.00019,0.0,0.03263]
[1777262905249,68.69,79115.8,0.02,-0.00019,0.0,0.03257]
[1777262910284,68.69,79115.88,0.02,-0.00019,0.0,0.03257]
[1777262915320,68.69,79110.62,0.02,-0.00019,0.0,0.03263]
[1777262920355,68.69,79101.65,0.02,-0.00019,0.0,0.03297]
[1777262925389,68.69,79099.03,0.02,-0.0002,0.0,0.03307]
[1777262930424,68.69,79093.93,0.02,-0.0002,0.0,0.03326]
[1777262935460,68.69,79096.61,0.02,-0.0002,0.0,0.03316]
[1777262940495,68.69,79092.19,0.02,-0.0002,0.0,0.03333]
[1777262945529,68.69,79094.99,0.02,-0.0002,0.0,0.03322]
[1777262950565,68.69,79090.47,0.02,-0.0002,0.0,0.03339]
[1777262955602,68.69,79088.1,0.02,-0.0002,0.0,0.03348]
[1777262960637,68.69,79087.64,0.02,-0.0002,0.0,0.0335]
[1777262965672,68.69,79089.62,0.02,-0.0002,0.0,0.03343]
[1777262970711,68.69,79091.13,0.02,-0.0002,0.0,0.03337]
[1777262975744,68.69,79092.07,0.02,-0.0002,0.0,0.0332]
[1777262980778,68.69,79095.7,0.02,-0.0002,0.0,0.03306]
[1777262985815,68.69,79095.97,0.02,-0.0002,0.0,0.03305]
[1777262990848,68.69,79099.11,0.02,-0.00019,0.0,0.03293]
[1777262995883,68.69,79098.3,0.02,-0.00019,0.0,0.03296]
[1777263000918,68.69,79098.9,0.02,-0.00019,0.0,0.03294]
[1777263005956,68.69,79096.74,0.02,-0.0002,0.0,0.03302]
[1777263010993,68.69,79097.78,0.02,-0.00019,0.0,0.03298]
[1777263017034,68.69,79097.86,0.02,-0.00019,0.0,0.03298]
[1777263023079,68.69,79098.87,0.02,-0.00019,0.0,0.03294]
[1777263028112,68.69,79098.37,0.02,-0.00019,0.0,0.03296]
[1777263033147,68.69,79098.84,0.02,-0.00019,0.0,0.03281]
[1777263038182,68.69,79098.69,0.02,-0.00019,0.0,0.03282]
[1777263043217,68.69,79099.86,0.02,-0.00019,0.0,0.03277]
[1777263048251,68.69,79099.54,0.02,-0.00019,0.0,0.03278]
[1777263053286,68.69,79099.19,0.02,-0.00019,0.0,0.0328]
[1777263058322,68.69,79086.82,0.02,-0.0002,0.0,0.03326]
[1777263063357,68.69,79086.23,0.02,-0.0002,0.0,0.03329]
[1777263068392,68.69,79079.7,0.02,-0.0002,0.0,0.03354]
[1777263073426,68.69,79076.48,0.02,-0.0002,0.0,0.03366]
[1777263079468,68.69,79073.33,0.02,-0.0002,0.0,0.03378]
[1777263084922,68.69,79064.59,0.02,-0.0002,0.0,0.03412]
[1777263090545,68.69,79059.69,0.02,-0.0002,0.0,0.03431]
[1777263095580,68.69,79058.41,0.02,-0.0002,0.0,0.03423]
[1777263100615,68.69,79055.34,0.02,-0.0002,0.0,0.03435]
[1777263105650,68.69,79056.88,0.02,-0.0002,0.0,0.03429]
[1777263110688,68.69,79046.46,0.02,-0.00021,0.0,0.0347]
[1777263115737,68.69,79031.65,0.02,-0.00021,0.0,0.03529]
[1777263120760,68.69,79036.71,0.02,-0.00021,0.0,0.03509]
[1777263125796,68.69,79043.07,0.02,-0.00021,0.0,0.03483]
[1777263130831,68.69,79050.44,0.02,-0.00021,0.0,0.03454]
[1777263135865,68.69,79050.82,0.02,-0.0002,0.0,0.03452]
[1777263140900,68.69,79053.34,0.02,-0.0002,0.0,0.03442]
[1777263145936,68.69,79061.5,0.02,-0.0002,0.0,0.03411]
[1777263150971,68.69,79077.31,0.02,-0.0002,0.0,0.03349]
[1777263156018,68.69,79077.94,0.02,-0.0002,0.0,0.03334]
[1777263161043,68.69,79078.33,0.02,-0.0002,0.0,0.03332]
[1777263168092,68.69,79077.73,0.02,-0.0002,0.0,0.03334]
[1777263173129,68.69,79078.58,0.02,-0.0002,0.0,0.03331]
[1777263178165,68.69,79079.31,0.02,-0.0002,0.0,0.03328]
[1777263183200,68.69,79079.37,0.02,-0.0002,0.0,0.03328]
[1777263188235,68.69,79088.44,0.02,-0.00019,0.0,0.03294]
[1777263193270,68.69,79086.44,0.02,-0.0002,0.0,0.03301]
[1777263198304,68.69,79090.85,0.02,-0.00019,0.0,0.03285]
[1777263203340,68.69,79087.23,0.02,-0.0002,0.0,0.03298]
[1777263208375,68.69,79085.19,0.02,-0.0002,0.0,0.03306]
[1777263211395,68.69,79100.35,0.02,-0.00019,0.0,0.03236]
[1777263218445,68.69,79100.34,0.02,-0.00019,0.0,0.03236]
[1777263223480,68.69,79094.3,0.02,-0.00019,0.0,0.03258]
[1777263228515,68.69,79086.15,0.02,-0.00019,0.0,0.03289]
[1777263233550,68.69,79078.18,0.02,-0.0002,0.0,0.03319]
[1777263238586,68.69,79077.53,0.02,-0.0002,0.0,0.03322]
[1777263243620,68.69,79077.58,0.02,-0.0002,0.0,0.03322]
[1777263248656,68.69,79075.3,0.02,-0.0002,0.0,0.0333]
[1777263253690,68.69,79074.87,0.02,-0.0002,0.0,0.03332]
[1777263258725,68.69,79073.81,0.02,-0.0002,0.0,0.03336]
[1777263263760,68.69,79075.32,0.02,-0.0002,0.0,0.0333]
[1777263268795,68.69,79075.96,0.02,-0.0002,0.0,0.03328]
[1777263273830,68.69,79079.07,0.02,-0.0002,0.0,0.03302]
[1777263278865,68.69,79079.21,0.02,-0.0002,0.0,0.03302]
[1777263283900,68.69,79083.85,0.02,-0.00019,0.0,0.03284]
[1777263288935,68.69,79082.95,0.02,-0.00019,0.0,0.03288]
[1777263294977,68.69,79082.03,0.02,-0.00019,0.0,0.03291]
[1777263300018,68.69,79079.06,0.02,-0.0002,0.0,0.03303]
[1777263305052,68.69,79071.47,0.02,-0.0002,0.0,0.03331]
[1777263310086,68.69,79067.47,0.02,-0.0002,0.0,0.03347]
[1777263315121,68.69,79061.94,0.02,-0.0002,0.0,0.03368]
[1777263320156,68.69,79062.8,0.02,-0.0002,0.0,0.03365]
[1777263325191,68.69,79064.22,0.02,-0.0002,0.0,0.03359]
[1777263330226,68.69,79069.61,0.02,-0.0002,0.0,0.03339]
[1777263335262,68.69,79071.04,0.02,-0.0002,0.0,0.0332]
[1777263340296,68.69,79080.89,0.02,-0.00019,0.0,0.03282]
[1777263345332,68.69,79079.29,0.02,-0.00019,0.0,0.03288]
[1777263350366,68.69,79077.95,0.02,-0.0002,0.0,0.03293]
[1777263355402,68.69,79076.86,0.02,-0.0002,0.0,0.03298]
[1777263360437,68.69,79080.26,0.02,-0.00019,0.0,0.03285]
[1777263365471,68.69,79084.24,0.02,-0.00019,0.0,0.0327]
[1777263370506,68.69,79085.77,0.02,-0.00019,0.0,0.03264]
[1777263375543,68.69,79086.11,0.02,-0.00019,0.0,0.03263]
[1777263380577,68.69,79084.57,0.02,-0.00019,0.0,0.03268]
[1777263385611,68.69,79083.35,0.02,-0.00019,0.0,0.03273]
[1777263390648,68.69,79073.85,0.02,-0.0002,0.0,0.03309]
[1777263395682,68.69,79076.47,0.02,-0.00019,0.0,0.03286]
[1777263400716,68.69,79076.65,0.02,-0.00019,0.0,0.03285]
[1777263405753,68.69,79076.6,0.02,-0.00019,0.0,0.03285]
[1777263410791,68.69,79078.12,0.02,-0.00019,0.0,0.03279]
[1777263415822,68.69,79077.42,0.02,-0.00019,0.0,0.03282]
[1777263420858,68.69,79076.04,0.02,-0.00019,0.0,0.03287]
[1777263425894,68.69,79075.83,0.02,-0.00019,0.0,0.03288]
[1777263430928,68.69,79076.89,0.02,-0.00019,0.0,0.03284]
[1777263435963,68.69,79070.17,0.02,-0.0002,0.0,0.0331]
[1777263440999,68.69,79068.87,0.02,-0.0002,0.0,0.03315]
[1777263446033,68.69,79066.61,0.02,-0.0002,0.0,0.03323]
[1777263451068,68.69,79063.65,0.02,-0.0002,0.0,0.03321]
[1777263456104,68.69,79066.27,0.02,-0.0002,0.0,0.03311]
[1777263461140,68.69,79066.19,0.02,-0.0002,0.0,0.03311]
[1777263466174,68.69,79074.61,0.02,-0.00019,0.0,0.03279]
[1777263471209,68.69,79066.21,0.02,-0.0002,0.0,0.03311]
[1777263476245,68.69,79068.31,0.02,-0.0002,0.0,0.03303]
[1777263481293,68.69,79063.21,0.02,-0.0002,0.0,0.03323]
[1777263486328,68.69,79063.68,0.02,-0.0002,0.0,0.03321]
[1777263491362,68.69,79053.46,0.02,-0.0002,0.0,0.0336]
[1777263496397,68.69,79054.64,0.02,-0.0002,0.0,0.03356]
[1777263501433,68.69,79056.47,0.02,-0.0002,0.0,0.03348]
[1777263506468,68.69,79058.4,0.02,-0.0002,0.0,0.03341]
[1777263511503,68.69,79056.2,0.02,-0.0002,0.0,0.03336]
[1777263516539,68.69,79057.14,0.02,-0.0002,0.0,0.03332]
[1777263521575,68.69,79060.9,0.02,-0.0002,0.0,0.03318]
[1777263526610,68.69,79062.3,0.02,-0.0002,0.0,0.03313]
[1777263531651,68.69,79064.3,0.02,-0.0002,0.0,0.03305]
[1777263536684,68.69,79083.02,0.02,-0.00019,0.0,0.03235]
[1777263541718,68.69,79076.63,0.02,-0.00019,0.0,0.03259]
[1777263546755,68.69,79068.23,0.02,-0.0002,0.0,0.0329]
[1777263551788,68.69,79063.81,0.02,-0.0002,0.0,0.03307]
[1777263556824,68.69,79069.06,0.02,-0.00019,0.0,0.03287]
[1777263561859,68.69,79059.63,0.02,-0.0002,0.0,0.03323]
[1777263566893,68.69,79056.16,0.02,-0.0002,0.0,0.03336]
[1777263571929,68.69,79053.4,0.02,-0.0002,0.0,0.03333]
[1777263576964,68.69,79048.41,0.02,-0.0002,0.0,0.03352]
[1777263582000,68.69,79046.18,0.02,-0.0002,0.0,0.03361]
[1777263587036,68.69,79049.73,0.02,-0.0002,0.0,0.03347]
[1777263592070,68.69,79057.65,0.02,-0.0002,0.0,0.03317]
[1777263597105,68.69,79055.93,0.02,-0.0002,0.0,0.03324]
[1777263602140,68.69,79055.31,0.02,-0.0002,0.0,0.03326]
[1777263607175,68.69,79058.05,0.02,-0.0002,0.0,0.03316]
[1777263612210,68.69,79058.71,0.02,-0.0002,0.0,0.03313]
[1777263617245,68.69,79060.59,0.02,-0.0002,0.0,0.03306]
[1777263622281,68.69,79060.79,0.02,-0.0002,0.0,0.03305]
[1777263627315,68.69,79061.87,0.02,-0.0002,0.0,0.03301]
[1777263632350,68.69,79063.05,0.02,-0.00019,0.0,0.03283]
[1777263637386,68.69,79063.32,0.02,-0.00019,0.0,0.03282]
[1777263643427,68.69,79064.05,0.02,-0.00019,0.0,0.03279]
[1777263648866,68.69,79063.5,0.02,-0.00019,0.0,0.03281]
[1777263654504,68.69,79061.74,0.02,-0.0002,0.0,0.03288]
[1777263659541,68.69,79062.44,0.02,-0.00019,0.0,0.03285]
[1777263664576,68.69,79058.07,0.02,-0.0002,0.0,0.03302]
[1777263669610,68.69,79073.74,0.02,-0.00019,0.0,0.03243]
[1777263674646,68.69,79066.69,0.02,-0.00019,0.0,0.03269]
[1777263680690,68.69,79050.78,0.02,-0.0002,0.0,0.0333]
[1777263685724,68.69,79045.5,0.02,-0.0002,0.0,0.0335]
[1777263690759,68.69,79044.99,0.02,-0.0002,0.0,0.03352]
[1777263695797,68.69,79055.51,0.02,-0.0002,0.0,0.03298]
[1777263700829,68.69,79055.7,0.02,-0.0002,0.0,0.03298]
[1777263705866,68.69,79058.41,0.02,-0.0002,0.0,0.03287]
[1777263710901,68.69,79061.97,0.02,-0.00019,0.0,0.03274]
[1777263715936,68.69,79060.69,0.02,-0.00019,0.0,0.03279]
[1777263720972,68.69,79063.87,0.02,-0.00019,0.0,0.03267]
[1777263726007,68.69,79064.25,0.02,-0.00019,0.0,0.03265]
[1777263731043,68.69,79074.89,0.02,-0.00019,0.0,0.03226]
[1777263736085,68.69,79094.15,0.02,-0.00019,0.0,0.03155]
[1777263741118,68.69,79102.34,0.02,-0.00018,0.0,0.03125]
[1777263746151,68.69,79092.91,0.02,-0.00019,0.0,0.03159]
[1777263751185,68.69,79093.68,0.02,-0.00019,0.0,0.03144]
[1777263756219,68.69,79091.7,0.02,-0.00019,0.0,0.03151]
[1777263761254,68.69,79091.45,0.02,-0.00019,0.0,0.03152]
[1777263766289,68.69,79096.81,0.02,-0.00019,0.0,0.03132]
[1777263771325,68.69,79100.0,0.02,-0.00018,0.0,0.03121]
[1777263776359,68.69,79091.68,0.02,-0.00019,0.0,0.03151]
[1777263781399,68.69,79079.6,0.02,-0.00019,0.0,0.03195]
[1777263786430,68.69,79067.85,0.02,-0.00019,0.0,0.03239]
[1777263791466,68.69,79064.51,0.02,-0.00019,0.0,0.03251]
[1777263796501,68.69,79062.59,0.02,-0.00019,0.0,0.03258]
[1777263801535,68.69,79059.73,0.02,-0.00019,0.0,0.03269]
[1777263806570,68.69,79061.74,0.02,-0.00019,0.0,0.03262]
[1777263811605,68.69,79061.75,0.02,-0.00019,0.0,0.03248]
[1777263816641,68.69,79056.31,0.02,-0.00019,0.0,0.03269]
[1777263821675,68.69,79056.0,0.02,-0.00019,0.0,0.0327]
[1777263826711,68.69,79062.13,0.02,-0.00019,0.0,0.03247]
[1777263831746,68.69,79061.48,0.02,-0.00019,0.0,0.03249]
[1777263836782,68.69,79060.47,0.02,-0.00019,0.0,0.03253]
[1777263842824,68.69,79059.45,0.02,-0.00019,0.0,0.03257]
[1777263847858,68.69,79058.86,0.02,-0.00019,0.0,0.03259]
[1777263852896,68.69,79073.18,0.02,-0.00019,0.0,0.03206]
[1777263857932,68.69,79071.2,0.02,-0.00019,0.0,0.03213]
[1777263862967,68.69,79072.04,0.02,-0.00019,0.0,0.0321]
[1777263868004,68.69,79067.76,0.02,-0.00019,0.0,0.03226]
[1777263873038,68.69,79066.17,0.02,-0.00019,0.0,0.03219]
[1777263878074,68.69,79064.88,0.02,-0.00019,0.0,0.03223]
[1777263883107,68.69,79064.25,0.02,-0.00019,0.0,0.03226]
[1777263888143,68.69,79062.68,0.02,-0.00019,0.0,0.03232]
[1777263893176,68.69,79065.71,0.02,-0.00019,0.0,0.0322]
[1777263898211,68.69,79060.56,0.02,-0.00019,0.0,0.0324]
[1777263903248,68.69,79059.12,0.02,-0.00019,0.0,0.03245]
[1777263908281,68.69,79057.12,0.02,-0.00019,0.0,0.03252]
[1777263913317,68.69,79061.59,0.02,-0.00019,0.0,0.03236]
[1777263918351,68.69,79063.43,0.02,-0.00019,0.0,0.03229]
[1777263923387,68.69,79066.83,0.02,-0.00019,0.0,0.03216]
[1777263928422,68.69,79067.84,0.02,-0.00019,0.0,0.03212]
[1777263933457,68.69,79069.43,0.02,-0.00019,0.0,0.03194]
[1777263938492,68.69,79070.62,0.02,-0.00019,0.0,0.03189]
[1777263943526,68.69,79070.73,0.02,-0.00019,0.0,0.03189]
[1777263948566,68.69,79071.43,0.02,-0.00019,0.0,0.03186]
[1777263953602,68.69,79075.55,0.02,-0.00019,0.0,0.03171]
[1777263958637,68.69,79082.15,0.02,-0.00019,0.0,0.03147]
[1777263963672,68.69,79076.93,0.02,-0.00019,0.0,0.03166]
[1777263968706,68.69,79072.23,0.02,-0.00019,0.0,0.03183]
[1777263973741,68.69,79072.91,0.02,-0.00019,0.0,0.03181]
[1777263978776,68.69,79069.02,0.02,-0.00019,0.0,0.03195]
[1777263983812,68.69,79069.81,0.02,-0.00019,0.0,0.03192]
[1777263988846,68.69,79067.65,0.02,-0.00019,0.0,0.032]
[1777263993884,68.69,79071.25,0.02,-0.00019,0.0,0.03174]
[1777263998918,68.69,79071.18,0.02,-0.00019,0.0,0.03174]
[1777264003953,68.69,79071.18,0.02,-0.00019,0.0,0.03174]
[1777264008989,68.69,79071.55,0.02,-0.00019,0.0,0.03173]
[1777264014025,68.69,79081.43,0.02,-0.00019,0.0,0.03137]
[1777264019061,68.69,79089.29,0.02,-0.00018,0.0,0.03108]
[1777264024095,68.69,79078.28,0.02,-0.00019,0.0,0.03148]
[1777264029129,68.69,79073.62,0.02,-0.00019,0.0,0.03165]
[1777264034164,68.69,79075.54,0.02,-0.00019,0.0,0.03158]
[1777264039201,68.69,79071.98,0.02,-0.00019,0.0,0.03171]
[1777264044234,68.69,79086.33,0.02,-0.00018,0.0,0.03119]
[1777264049269,68.69,79083.01,0.02,-0.00019,0.0,0.03131]
[1777264054305,68.69,79079.86,0.02,-0.00019,0.0,0.0313]
[1777264059341,68.69,79077.89,0.02,-0.00019,0.0,0.03137]
[1777264064375,68.69,79077.97,0.02,-0.00019,0.0,0.03136]
[1777264069419,68.69,79077.81,0.02,-0.00019,0.0,0.03137]
[1777264074451,68.69,79090.82,0.02,-0.00018,0.0,0.0309]
[1777264079487,68.69,79092.06,0.02,-0.00018,0.0,0.03086]
[1777264084522,68.69,79095.96,0.02,-0.00018,0.0,0.03072]
[1777264089558,68.69,79114.3,0.02,-0.00018,0.0,0.03007]
[1777264095599,68.69,79117.32,0.02,-0.00018,0.0,0.02997]
[1777264100634,68.69,79120.22,0.02,-0.00018,0.0,0.02987]
[1777264105670,68.69,79127.8,0.02,-0.00017,0.0,0.02961]
[1777264110704,68.69,79129.22,0.02,-0.00017,0.0,0.02956]
[1777264115739,68.69,79130.5,0.02,-0.00017,0.0,0.02939]
[1777264120774,68.69,79131.37,0.02,-0.00017,0.0,0.02936]
[1777264125810,68.69,79131.16,0.02,-0.00017,0.0,0.02937]
[1777264130845,68.69,79131.74,0.02,-0.00017,0.0,0.02935]
[1777264135879,68.69,79129.56,0.02,-0.00017,0.0,0.02942]
[1777264140914,68.69,79132.95,0.02,-0.00017,0.0,0.02931]
[1777264145949,68.69,79132.77,0.02,-0.00017,0.0,0.02931]
[1777264152405,68.69,79132.13,0.02,-0.00017,0.0,0.02934]
[1777264159040,68.69,79132.5,0.02,-0.00017,0.0,0.02932]
[1777264164075,68.69,79137.87,0.02,-0.00017,0.0,0.02914]
[1777264169110,68.69,79135.77,0.02,-0.00017,0.0,0.02921]
[1777264175154,68.69,79136.0,0.02,-0.00017,0.0,0.02908]
[1777264180188,68.69,79135.04,0.02,-0.00017,0.0,0.02912]
[1777264185223,68.69,79134.73,0.02,-0.00017,0.0,0.02913]
[1777264190258,68.69,79136.78,0.02,-0.00017,0.0,0.02906]
[1777264196304,68.69,79137.5,0.02,-0.00017,0.0,0.02903]
[1777264203354,68.69,79138.21,0.02,-0.00017,0.0,0.02901]
[1777264208392,68.69,79145.16,0.02,-0.00017,0.0,0.02877]
[1777264213425,68.69,79157.25,0.02,-0.00017,0.0,0.02837]
[1777264218463,68.69,79159.42,0.02,-0.00017,0.0,0.0283]
[1777264223498,68.69,79158.86,0.02,-0.00017,0.0,0.02832]
[1777264228535,68.69,79169.07,0.02,-0.00016,0.0,0.02798]
[1777264233577,68.69,79154.05,0.02,-0.00017,0.0,0.02836]
[1777264238604,68.69,79143.67,0.02,-0.00017,0.0,0.0287]
[1777264243639,68.69,79137.86,0.02,-0.00017,0.0,0.0289]
[1777264248674,68.69,79137.01,0.02,-0.00017,0.0,0.02893]
[1777264253709,68.69,79137.72,0.02,-0.00017,0.0,0.0289]
[1777264258743,68.69,79138.1,0.02,-0.00017,0.0,0.02889]
[1777264263778,68.69,79126.83,0.02,-0.00017,0.0,0.02927]
[1777264268813,68.69,79116.97,0.02,-0.00017,0.0,0.02961]
[1777264273849,68.69,79127.2,0.02,-0.00017,0.0,0.02926]
[1777264278884,68.69,79123.27,0.02,-0.00017,0.0,0.02939]
[1777264283919,68.69,79124.14,0.02,-0.00017,0.0,0.02936]
[1777264288954,68.69,79119.95,0.02,-0.00017,0.0,0.02951]
[1777264293989,68.69,79113.9,0.02,-0.00017,0.0,0.02959]
[1777264299023,68.69,79108.57,0.02,-0.00018,0.0,0.02978]
[1777264304059,68.69,79100.15,0.02,-0.00018,0.0,0.03007]
[1777264309093,68.69,79094.61,0.02,-0.00018,0.0,0.03026]
[1777264314129,68.69,79094.11,0.02,-0.00018,0.0,0.03028]
[1777264319163,68.69,79094.61,0.02,-0.00018,0.0,0.03026]
[1777264324198,68.69,79094.71,0.02,-0.00018,0.0,0.03026]
[1777264329233,68.69,79095.31,0.02,-0.00018,0.0,0.03024]
[1777264334270,68.69,79095.27,0.02,-0.00018,0.0,0.03024]
[1777264339303,68.69,79101.77,0.02,-0.00018,0.0,0.03001]
[1777264344340,68.69,79099.93,0.02,-0.00018,0.0,0.03008]
[1777264349375,68.69,79101.53,0.02,-0.00018,0.0,0.03002]
[1777264354413,68.69,79102.41,0.02,-0.00018,0.0,0.02987]
[1777264359449,68.69,79090.41,0.02,-0.00018,0.0,0.03029]
[1777264364482,68.69,79079.95,0.02,-0.00018,0.0,0.03066]
[1777264369518,68.69,79059.12,0.02,-0.00019,0.0,0.03141]
[1777264374553,68.69,79062.41,0.02,-0.00019,0.0,0.03129]
[1777264379590,68.69,79067.14,0.02,-0.00018,0.0,0.03112]
[1777264384629,68.69,79068.51,0.02,-0.00018,0.0,0.03107]
[1777264389661,68.69,79070.55,0.02,-0.00018,0.0,0.03099]
[1777264394695,68.69,79069.47,0.02,-0.00018,0.0,0.03103]
[1777264399730,68.69,79071.03,0.02,-0.00018,0.0,0.03098]
[1777264404766,68.69,79072.53,0.02,-0.00018,0.0,0.03092]
[1777264409800,68.69,79072.38,0.02,-0.00018,0.0,0.03093]
[1777264414836,68.69,79071.12,0.02,-0.00018,0.0,0.03084]
[1777264419870,68.69,79065.12,0.02,-0.00018,0.0,0.03106]
[1777264424905,68.69,79069.63,0.02,-0.00018,0.0,0.0309]
[1777264429940,68.69,79069.15,0.02,-0.00018,0.0,0.03092]
[1777264434976,68.69,79065.76,0.02,-0.00018,0.0,0.03104]
[1777264440021,68.69,79055.77,0.02,-0.00019,0.0,0.0314]
[1777264445052,68.69,79067.71,0.02,-0.00018,0.0,0.03097]
[1777264450090,68.69,79065.34,0.02,-0.00018,0.0,0.03105]
[1777264455123,68.69,79065.79,0.02,-0.00018,0.0,0.03104]
[1777264460158,68.69,79065.24,0.02,-0.00018,0.0,0.03106]
[1777264465193,68.69,79064.35,0.02,-0.00018,0.0,0.03109]
[1777264470228,68.69,79058.03,0.02,-0.00019,0.0,0.03132]
[1777264475263,68.69,79051.13,0.02,-0.00019,0.0,0.03144]
[1777264480297,68.69,79047.43,0.02,-0.00019,0.0,0.03157]
[1777264485332,68.69,79043.78,0.02,-0.00019,0.0,0.03171]
[1777264490367,68.69,79041.49,0.02,-0.00019,0.0,0.03179]
[1777264495402,68.69,79035.62,0.02,-0.00019,0.0,0.03201]
[1777264500438,68.69,79034.27,0.02,-0.00019,0.0,0.03206]
[1777264505472,68.69,79037.73,0.02,-0.00019,0.0,0.03193]
[1777264510508,68.69,79046.47,0.02,-0.00019,0.0,0.03161]
[1777264515543,68.69,79036.15,0.02,-0.00019,0.0,0.03199]
[1777264520577,68.69,79035.93,0.02,-0.00019,0.0,0.032]
[1777264525613,68.69,79035.06,0.02,-0.00019,0.0,0.03203]
[1777264530647,68.69,79030.89,0.02,-0.00019,0.0,0.03218]
[1777264535682,68.69,79031.18,0.02,-0.00019,0.0,0.03204]
[1777264540717,68.69,79027.58,0.02,-0.00019,0.0,0.03217]
[1777264545755,68.69,79025.2,0.02,-0.00019,0.0,0.03226]
[1777264550788,68.69,79029.06,0.02,-0.00019,0.0,0.03212]
[1777264555825,68.69,79031.1,0.02,-0.00019,0.0,0.03204]
[1777264561865,68.69,79030.48,0.02,-0.00019,0.0,0.03207]
[1777264566900,68.69,79025.65,0.02,-0.00019,0.0,0.03225]
[1777264571936,68.69,79026.99,0.02,-0.00019,0.0,0.0322]
[1777264576970,68.69,79026.19,0.02,-0.00019,0.0,0.03223]
[1777264582005,68.69,79028.09,0.02,-0.00019,0.0,0.03216]
[1777264587042,68.69,79024.89,0.02,-0.00019,0.0,0.03228]
[1777264592077,68.69,79026.48,0.02,-0.00019,0.0,0.03208]
[1777264597112,68.69,79026.65,0.02,-0.00019,0.0,0.03208]
[1777264602150,68.69,79030.19,0.02,-0.00019,0.0,0.03195]
[1777264608191,68.69,79032.35,0.02,-0.00019,0.0,0.03187]
[1777264613226,68.69,79044.06,0.02,-0.00019,0.0,0.03144]
[1777264618260,68.69,79046.15,0.02,-0.00019,0.0,0.03136]
[1777264624302,68.69,79047.99,0.02,-0.00019,0.0,0.03129]
[1777264629337,68.69,79060.41,0.02,-0.00018,0.0,0.03085]
[1777264634372,68.69,79063.78,0.02,-0.00018,0.0,0.03073]
[1777264640414,68.69,79065.31,0.02,-0.00018,0.0,0.03067]
[1777264645884,68.69,79067.94,0.02,-0.00018,0.0,0.03058]
[1777264651494,68.69,79069.43,0.02,-0.00018,0.0,0.0304]
[1777264656529,68.69,79069.34,0.02,-0.00018,0.0,0.0304]
[1777264661563,68.69,79071.31,0.02,-0.00018,0.0,0.03033]
[1777264666598,68.69,79072.24,0.02,-0.00018,0.0,0.0303]
[1777264671633,68.69,79071.06,0.02,-0.00018,0.0,0.03034]
[1777264676668,68.69,79071.04,0.02,-0.00018,0.0,0.03034]
[1777264681703,68.69,79071.05,0.02,-0.00018,0.0,0.03034]
[1777264686738,68.69,79089.26,0.02,-0.00018,0.0,0.02971]
[1777264691774,68.69,79085.45,0.02,-0.00018,0.0,0.02984]
[1777264697816,68.69,79084.16,0.02,-0.00018,0.0,0.02988]
[1777264702852,68.69,79082.3,0.02,-0.00018,0.0,0.02995]
[1777264707886,68.69,79082.0,0.02,-0.00018,0.0,0.02996]
[1777264712923,68.69,79082.07,0.02,-0.00018,0.0,0.02983]
[1777264717956,68.69,79081.48,0.02,-0.00018,0.0,0.02985]
[1777264722991,68.69,79082.01,0.02,-0.00018,0.0,0.02983]
[1777264728027,68.69,79092.96,0.02,-0.00017,0.0,0.02946]
[1777264734068,68.69,79093.66,0.02,-0.00017,0.0,0.02943]
[1777264743136,68.69,79094.01,0.02,-0.00017,0.0,0.02942]
[1777264753202,68.69,79097.86,0.02,-0.00017,0.0,0.02929]
[1777264758238,68.69,79103.1,0.02,-0.00017,0.0,0.02911]
[1777264760253,68.69,79128.14,0.02,-0.00017,0.0,0.02827]
[1777264765288,68.69,79128.39,0.02,-0.00017,0.0,0.02826]
[1777264770324,68.69,79136.05,0.02,-0.00017,0.0,0.02801]
[1777264775358,68.69,79136.87,0.02,-0.00016,0.0,0.02787]
[1777264781404,68.69,79134.69,0.02,-0.00016,0.0,0.02794]
[1777264786872,68.69,79116.34,0.02,-0.00017,0.0,0.02854]
[1777264792477,68.69,79112.59,0.02,-0.00017,0.0,0.02867]
[1777264797512,68.69,79113.73,0.02,-0.00017,0.0,0.02863]
[1777264802547,68.69,79117.1,0.02,-0.00017,0.0,0.02852]
[1777264807583,68.69,79118.21,0.02,-0.00017,0.0,0.02848]
[1777264813624,68.69,79109.83,0.02,-0.00017,0.0,0.02876]
[1777264818663,68.69,79101.57,0.02,-0.00017,0.0,0.02904]
[1777264823696,68.69,79091.37,0.02,-0.00017,0.0,0.02939]
[1777264828731,68.69,79086.87,0.02,-0.00017,0.0,0.02954]
[1777264833772,68.69,79084.54,0.02,-0.00017,0.0,0.0295]
[1777264838802,68.69,79083.77,0.02,-0.00017,0.0,0.02953]
[1777264843836,68.69,79078.47,0.02,-0.00018,0.0,0.02971]
[1777264849881,68.69,79077.51,0.02,-0.00018,0.0,0.02974]
[1777264856930,68.69,79077.2,0.02,-0.00018,0.0,0.02975]
[1777264861970,68.69,79086.46,0.02,-0.00017,0.0,0.02943]
[1777264864987,68.69,79112.3,0.02,-0.00017,0.0,0.02856]
[1777264870025,68.69,79111.52,0.02,-0.00017,0.0,0.02858]
[1777264875059,68.69,79109.21,0.02,-0.00017,0.0,0.02866]
[1777264880096,68.69,79106.7,0.02,-0.00017,0.0,0.02875]
[1777264885130,68.69,79101.78,0.02,-0.00017,0.0,0.02891]
[1777264890165,68.69,79101.98,0.02,-0.00017,0.0,0.02891]
[1777264893186,68.69,79118.13,0.02,-0.00017,0.0,0.02825]
[1777264898222,68.69,79118.54,0.02,-0.00017,0.0,0.02823]
[1777264903257,68.69,79116.98,0.02,-0.00017,0.0,0.02828]
[1777264908290,68.69,79110.0,0.02,-0.00017,0.0,0.02852]
[1777264913330,68.69,79102.75,0.02,-0.00017,0.0,0.02876]
[1777264918361,68.69,79103.37,0.02,-0.00017,0.0,0.02874]
[1777264923396,68.69,79102.91,0.02,-0.00017,0.0,0.02875]
[1777264928432,68.69,79105.76,0.02,-0.00017,0.0,0.02866]
[1777264933466,68.69,79107.5,0.02,-0.00017,0.0,0.0286]
[1777264940516,68.69,79108.38,0.02,-0.00017,0.0,0.02857]
[1777264945550,68.69,79108.87,0.02,-0.00017,0.0,0.02855]
[1777264950584,68.69,79108.86,0.02,-0.00017,0.0,0.02855]
[1777264955621,68.69,79110.04,0.02,-0.00017,0.0,0.0284]
[1777264960657,68.69,79111.93,0.02,-0.00017,0.0,0.02833]
[1777264965692,68.69,79111.65,0.02,-0.00017,0.0,0.02834]
[1777264971734,68.69,79112.1,0.02,-0.00017,0.0,0.02833]
[1777264978213,68.69,79112.46,0.02,-0.00017,0.0,0.02832]
[1777264983819,68.69,79111.2,0.02,-0.00017,0.0,0.02836]
[1777264988853,68.69,79109.67,0.02,-0.00017,0.0,0.02841]
[1777264993888,68.69,79107.35,0.02,-0.00017,0.0,0.02848]
[1777264998925,68.69,79105.37,0.02,-0.00017,0.0,0.02855]
[1777265003958,68.69,79098.85,0.02,-0.00017,0.0,0.02877]
[1777265008995,68.69,79090.48,0.02,-0.00017,0.0,0.02905]
[1777265016043,68.69,79089.31,0.02,-0.00017,0.0,0.02897]
[1777265021078,68.69,79084.97,0.02,-0.00017,0.0,0.02912]
[1777265026114,68.69,79081.96,0.02,-0.00017,0.0,0.02922]
[1777265031149,68.69,79080.72,0.02,-0.00017,0.0,0.02926]
[1777265036185,68.69,79082.49,0.02,-0.00017,0.0,0.0292]
[1777265041220,68.69,79082.31,0.02,-0.00017,0.0,0.02921]
[1777265046256,68.69,79086.15,0.02,-0.00017,0.0,0.02908]
[1777265052296,68.69,79083.88,0.02,-0.00017,0.0,0.02915]
[1777265057331,68.69,79082.25,0.02,-0.00017,0.0,0.02921]
[1777265062368,68.69,79082.96,0.02,-0.00017,0.0,0.02919]
[1777265067401,68.69,79086.86,0.02,-0.00017,0.0,0.02905]
[1777265072437,68.69,79083.53,0.02,-0.00017,0.0,0.02905]
[1777265077471,68.69,79086.27,0.02,-0.00017,0.0,0.02895]
[1777265083513,68.69,79086.03,0.02,-0.00017,0.0,0.02896]
[1777265088985,68.69,79075.71,0.02,-0.00017,0.0,0.02931]
[1777265094590,68.69,79076.34,0.02,-0.00017,0.0,0.02929]
[1777265099625,68.69,79076.4,0.02,-0.00017,0.0,0.02929]
[1777265104661,68.69,79075.7,0.02,-0.00017,0.0,0.02931]
[1777265110703,68.69,79074.43,0.02,-0.00017,0.0,0.02936]
[1777265115738,68.69,79082.97,0.02,-0.00017,0.0,0.02906]
[1777265120773,68.69,79080.58,0.02,-0.00017,0.0,0.02915]
[1777265126816,68.69,79085.3,0.02,-0.00017,0.0,0.02899]
[1777265131851,68.69,79083.27,0.02,-0.00017,0.0,0.02893]
[1777265136886,68.69,79083.92,0.02,-0.00017,0.0,0.02891]
[1777265141920,68.69,79084.87,0.02,-0.00017,0.0,0.02888]
[1777265146955,68.69,79084.86,0.02,-0.00017,0.0,0.02888]
[1777265154005,68.69,79085.06,0.02,-0.00017,0.0,0.02887]
[1777265159483,68.69,79075.7,0.02,-0.00017,0.0,0.02919]
[1777265165085,68.69,79075.39,0.02,-0.00017,0.0,0.0292]
[1777265170119,68.69,79075.01,0.02,-0.00017,0.0,0.02921]
[1777265175154,68.69,79073.71,0.02,-0.00017,0.0,0.02926]
[1777265180199,68.69,79074.2,0.02,-0.00017,0.0,0.02924]
[1777265186239,68.69,79074.03,0.02,-0.00017,0.0,0.02925]
[1777265191279,68.69,79074.13,0.02,-0.00017,0.0,0.02912]
[1777265196314,68.69,79076.28,0.02,-0.00017,0.0,0.02905]
[1777265201354,68.69,79068.18,0.02,-0.00017,0.0,0.02932]
[1777265206388,68.69,79059.56,0.02,-0.00018,0.0,0.02962]
[1777265211423,68.69,79060.81,0.02,-0.00018,0.0,0.02958]
[1777265216460,68.69,79062.68,0.02,-0.00018,0.0,0.02951]
[1777265221495,68.69,79056.41,0.02,-0.00018,0.0,0.02973]
[1777265226530,68.69,79056.55,0.02,-0.00018,0.0,0.02973]
[1777265231568,68.69,79056.55,0.02,-0.00018,0.0,0.02973]
[1777265236599,68.69,79055.45,0.02,-0.00018,0.0,0.02976]
[1777265241635,68.69,79055.07,0.02,-0.00018,0.0,0.02978]
[1777265246669,68.69,79055.57,0.02,-0.00018,0.0,0.02976]
[1777265253719,68.69,79055.07,0.02,-0.00018,0.0,0.02965]
[1777265258758,68.69,79039.12,0.02,-0.00018,0.0,0.03021]
[1777265264799,68.69,79030.79,0.02,-0.00018,0.0,0.03051]
[1777265270255,68.69,79028.24,0.02,-0.00018,0.0,0.0306]
[1777265275876,68.69,79027.15,0.02,-0.00018,0.0,0.03064]
[1777265280912,68.69,79029.03,0.02,-0.00018,0.0,0.03057]
[1777265285947,68.69,79040.01,0.02,-0.00018,0.0,0.03018]
[1777265290982,68.69,79029.97,0.02,-0.00018,0.0,0.03053]
[1777265296016,68.69,79027.33,0.02,-0.00018,0.0,0.03063]
[1777265301053,68.69,79028.44,0.02,-0.00018,0.0,0.03059]
[1777265306087,68.69,79030.85,0.02,-0.00018,0.0,0.0305]
[1777265311121,68.69,79031.14,0.02,-0.00018,0.0,0.03037]
[1777265316157,68.69,79029.06,0.02,-0.00018,0.0,0.03044]
[1777265321194,68.69,79029.39,0.02,-0.00018,0.0,0.03043]
[1777265326229,68.69,79030.12,0.02,-0.00018,0.0,0.0304]
[1777265331266,68.69,79021.13,0.02,-0.00018,0.0,0.03072]
[1777265336299,68.69,79021.4,0.02,-0.00018,0.0,0.03071]
[1777265341334,68.69,79024.68,0.02,-0.00018,0.0,0.0306]
[1777265346369,68.69,79025.08,0.02,-0.00018,0.0,0.03058]
[1777265351404,68.69,79025.63,0.02,-0.00018,0.0,0.03056]
[1777265356439,68.69,79027.53,0.02,-0.00018,0.0,0.03049]
[1777265364496,68.69,79025.87,0.02,-0.00018,0.0,0.03055]
[1777265369531,68.69,79019.23,0.02,-0.00018,0.0,0.03079]
[1777265374565,68.69,79015.9,0.02,-0.00018,0.0,0.03078]
[1777265379601,68.69,79015.88,0.02,-0.00018,0.0,0.03078]
[1777265384636,68.69,79015.84,0.02,-0.00018,0.0,0.03079]
[1777265389671,68.69,79015.08,0.02,-0.00018,0.0,0.03081]
[1777265394706,68.69,79003.6,0.02,-0.00019,0.0,0.03123]
[1777265399740,68.69,79006.07,0.02,-0.00019,0.0,0.03114]
[1777265404775,68.69,79006.69,0.02,-0.00019,0.0,0.03112]
[1777265409871,68.69,79000.01,0.02,-0.00019,0.0,0.03136]
[1777265415886,68.69,78995.56,0.02,-0.00019,0.0,0.03152]
[1777265421311,68.69,78992.07,0.02,-0.00019,0.0,0.03165]
[1777265426958,68.69,78993.45,0.02,-0.00019,0.0,0.0316]
[1777265431992,68.69,78992.98,0.02,-0.00019,0.0,0.03149]
[1777265437027,68.69,78997.72,0.02,-0.00019,0.0,0.03131]
[1777265442064,68.69,78997.83,0.02,-0.00019,0.0,0.03131]
[1777265448108,68.69,78998.2,0.02,-0.00019,0.0,0.03129]
[1777265453141,68.69,78998.21,0.02,-0.00019,0.0,0.03129]
[1777265458177,68.69,78996.54,0.02,-0.00019,0.0,0.03135]
[1777265463211,68.69,78993.98,0.02,-0.00019,0.0,0.03145]
[1777265468246,68.69,78983.38,0.02,-0.00019,0.0,0.03184]
[1777265473281,68.69,78977.04,0.02,-0.00019,0.0,0.03207]
[1777265478316,68.69,78972.06,0.02,-0.00019,0.0,0.03226]
[1777265483351,68.69,78967.44,0.02,-0.00019,0.0,0.03243]
[1777265488386,68.69,78967.48,0.02,-0.00019,0.0,0.03243]
[1777265493423,68.69,78965.69,0.02,-0.00019,0.0,0.03237]
[1777265498457,68.69,78965.69,0.02,-0.00019,0.0,0.03237]
[1777265503493,68.69,78964.59,0.02,-0.00019,0.0,0.03241]
[1777265508529,68.69,78961.36,0.02,-0.0002,0.0,0.03253]
[1777265513563,68.69,78958.43,0.02,-0.0002,0.0,0.03264]
[1777265518599,68.69,78956.14,0.02,-0.0002,0.0,0.03273]
[1777265523633,68.69,78957.65,0.02,-0.0002,0.0,0.03267]
[1777265528669,68.69,78957.86,0.02,-0.0002,0.0,0.03266]
[1777265533706,68.69,78973.35,0.02,-0.00019,0.0,0.03208]
[1777265538738,68.69,78976.98,0.02,-0.00019,0.0,0.03194]
[1777265543774,68.69,78976.24,0.02,-0.00019,0.0,0.03197]
[1777265548808,68.69,78981.69,0.02,-0.00019,0.0,0.03177]
[1777265553844,68.69,78982.42,0.02,-0.00019,0.0,0.03161]
[1777265558878,68.69,78988.09,0.02,-0.00019,0.0,0.0314]
[1777265563914,68.69,78988.84,0.02,-0.00019,0.0,0.03138]
[1777265568949,68.69,78985.05,0.02,-0.00019,0.0,0.03151]
[1777265573986,68.69,78979.58,0.02,-0.00019,0.0,0.03172]
[1777265579021,68.69,78978.44,0.02,-0.00019,0.0,0.03176]
[1777265584058,68.69,78978.04,0.02,-0.00019,0.0,0.03177]
[1777265589094,68.69,78980.42,0.02,-0.00019,0.0,0.03169]
[1777265594129,68.69,78985.73,0.02,-0.00019,0.0,0.03149]
[1777265599163,68.69,78985.06,0.02,-0.00019,0.0,0.03151]
[1777265604198,68.69,78988.15,0.02,-0.00019,0.0,0.0314]
[1777265609232,68.69,78986.08,0.02,-0.00019,0.0,0.03148]
[1777265614267,68.69,78991.22,0.02,-0.00019,0.0,0.03116]
[1777265619304,68.69,78999.84,0.02,-0.00018,0.0,0.03085]
[1777265624338,68.69,79000.59,0.02,-0.00018,0.0,0.03082]
[1777265629372,68.69,79004.18,0.02,-0.00018,0.0,0.03069]
[1777265634408,68.69,79000.19,0.02,-0.00018,0.0,0.03083]
[1777265639443,68.69,78999.27,0.02,-0.00018,0.0,0.03087]
[1777265644478,68.69,79001.46,0.02,-0.00018,0.0,0.03079]
[1777265649512,68.69,79000.78,0.02,-0.00018,0.0,0.03081]
[1777265654547,68.69,78979.69,0.02,-0.00019,0.0,0.03158]
[1777265659582,68.69,78971.07,0.02,-0.00019,0.0,0.0319]
[1777265664619,68.69,78972.29,0.02,-0.00019,0.0,0.03185]
[1777265669653,68.69,78961.92,0.02,-0.00019,0.0,0.03224]
[1777265674688,68.69,78954.68,0.02,-0.00019,0.0,0.03238]
[1777265679724,68.69,78951.25,0.02,-0.0002,0.0,0.03251]
[1777265684758,68.69,78954.06,0.02,-0.00019,0.0,0.0324]
[1777265690802,68.69,78953.74,0.02,-0.00019,0.0,0.03242]
[1777265695838,68.69,78952.29,0.02,-0.00019,0.0,0.03247]
[1777265697860,68.69,78992.2,0.02,-0.00019,0.0,0.03099]
[1777265702888,68.69,78980.54,0.02,-0.00019,0.0,0.03142]
[1777265707924,68.69,78959.86,0.02,-0.00019,0.0,0.03219]
[1777265712959,68.69,78945.49,0.02,-0.0002,0.0,0.03273]
[1777265717994,68.69,78955.47,0.02,-0.00019,0.0,0.03235]
[1777265723030,68.69,78951.35,0.02,-0.0002,0.0,0.03251]
[1777265728065,68.69,78943.6,0.02,-0.0002,0.0,0.0328]
[1777265733100,68.69,78945.47,0.02,-0.0002,0.0,0.03259]
[1777265738135,68.69,78941.1,0.02,-0.0002,0.0,0.03276]
[1777265743169,68.69,78935.29,0.02,-0.0002,0.0,0.03298]
[1777265748205,68.69,78923.49,0.02,-0.0002,0.0,0.03344]
[1777265753240,68.69,78918.98,0.02,-0.0002,0.0,0.03361]
[1777265758275,68.69,78912.63,0.02,-0.0002,0.0,0.03386]
[1777265763708,68.69,78912.38,0.02,-0.0002,0.0,0.03387]
[1777265769353,68.69,78896.44,0.02,-0.00021,0.0,0.0345]
[1777265774389,68.69,78894.45,0.02,-0.00021,0.0,0.03458]
[1777265779423,68.69,78904.43,0.02,-0.00021,0.0,0.03419]
[1777265784458,68.69,78903.73,0.02,-0.00021,0.0,0.03421]
[1777265789496,68.69,78903.82,0.02,-0.00021,0.0,0.03421]
[1777265794531,68.69,78898.36,0.02,-0.00021,0.0,0.03429]
[1777265799565,68.69,78895.84,0.02,-0.00021,0.0,0.03439]
[1777265804602,68.69,78898.23,0.02,-0.00021,0.0,0.03429]
[1777265809637,68.69,78903.94,0.02,-0.00021,0.0,0.03406]
[1777265814672,68.69,78906.66,0.02,-0.0002,0.0,0.03396]
[1777265819706,68.69,78897.3,0.02,-0.00021,0.0,0.03433]
[1777265824743,68.69,78898.29,0.02,-0.00021,0.0,0.03429]
[1777265829777,68.69,78900.47,0.02,-0.00021,0.0,0.0342]
[1777265834813,68.69,78901.56,0.02,-0.00021,0.0,0.03416]
[1777265839848,68.69,78900.63,0.02,-0.00021,0.0,0.0342]
[1777265844883,68.69,78901.17,0.02,-0.00021,0.0,0.03417]
[1777265849917,68.69,78904.89,0.02,-0.00021,0.0,0.03403]
[1777265854952,68.69,78904.57,0.02,-0.0002,0.0,0.0339]
[1777265859988,68.69,78902.64,0.02,-0.0002,0.0,0.03398]
[1777265865022,68.69,78901.0,0.02,-0.00021,0.0,0.03404]
[1777265870063,68.69,78900.89,0.02,-0.00021,0.0,0.03404]
[1777265875095,68.69,78903.06,0.02,-0.0002,0.0,0.03396]
[1777265880130,68.69,78905.31,0.02,-0.0002,0.0,0.03387]
[1777265885167,68.69,78902.68,0.02,-0.0002,0.0,0.03397]
[1777265890202,68.69,78917.65,0.02,-0.0002,0.0,0.03339]
[1777265895241,68.69,78918.08,0.02,-0.0002,0.0,0.03337]
[1777265900273,68.69,78927.46,0.02,-0.0002,0.0,0.03301]
[1777265905308,68.69,78922.28,0.02,-0.0002,0.0,0.03321]
[1777265910343,68.69,78922.87,0.02,-0.0002,0.0,0.03319]
[1777265915379,68.69,78910.89,0.02,-0.0002,0.0,0.03351]
[1777265920413,68.69,78903.16,0.02,-0.0002,0.0,0.03382]
[1777265925451,68.69,78909.38,0.02,-0.0002,0.0,0.03357]
[1777265930485,68.69,78914.22,0.02,-0.0002,0.0,0.03338]
[1777265935520,68.69,78912.23,0.02,-0.0002,0.0,0.03346]
[1777265940555,68.69,78911.83,0.02,-0.0002,0.0,0.03348]
[1777265945590,68.69,78916.15,0.02,-0.0002,0.0,0.03331]
[1777265950625,68.69,78922.63,0.02,-0.0002,0.0,0.03306]
[1777265955670,68.69,78927.69,0.02,-0.0002,0.0,0.03286]
[1777265960697,68.69,78928.02,0.02,-0.0002,0.0,0.03285]
[1777265965733,68.69,78927.36,0.02,-0.0002,0.0,0.03288]
[1777265970767,68.69,78927.85,0.02,-0.0002,0.0,0.03286]
[1777265975804,68.69,78934.95,0.02,-0.0002,0.0,0.03245]
[1777265980837,68.69,78935.6,0.02,-0.00019,0.0,0.03243]
[1777265985872,68.69,78936.94,0.02,-0.00019,0.0,0.03238]
[1777265990908,68.69,78937.34,0.02,-0.00019,0.0,0.03236]
[1777265995943,68.69,78937.61,0.02,-0.00019,0.0,0.03235]
[1777266000995,68.69,78939.16,0.02,-0.00019,0.0,0.03229]
[1777266006023,68.69,78954.19,0.02,-0.00019,0.0,0.03173]
[1777266011057,68.69,78945.62,0.02,-0.00019,0.0,0.03205]
[1777266016091,68.69,78946.27,0.02,-0.00019,0.0,0.03203]
[1777266021130,68.69,78943.8,0.02,-0.00019,0.0,0.03212]
[1777266026162,68.69,78937.69,0.02,-0.00019,0.0,0.03235]
[1777266031196,68.69,78938.62,0.02,-0.00019,0.0,0.03218]
[1777266036232,68.69,78935.34,0.02,-0.00019,0.0,0.0323]
[1777266041267,68.69,78924.39,0.02,-0.0002,0.0,0.03272]
[1777266046301,68.69,78918.94,0.02,-0.0002,0.0,0.03293]
[1777266051337,68.69,78920.48,0.02,-0.0002,0.0,0.03287]
[1777266056373,68.69,78920.04,0.02,-0.0002,0.0,0.03289]
[1777266061409,68.69,78917.74,0.02,-0.0002,0.0,0.03297]
[1777266066446,68.69,78906.51,0.02,-0.0002,0.0,0.03341]
[1777266071491,68.69,78905.47,0.02,-0.0002,0.0,0.03345]
[1777266076529,68.69,78902.12,0.02,-0.0002,0.0,0.03358]
[1777266081564,68.69,78901.15,0.02,-0.0002,0.0,0.03362]
[1777266087605,68.69,78897.52,0.02,-0.0002,0.0,0.03376]
[1777266092641,68.69,78897.72,0.02,-0.0002,0.0,0.03361]
[1777266097675,68.69,78895.43,0.02,-0.0002,0.0,0.0337]
[1777266102710,68.69,78880.74,0.02,-0.00021,0.0,0.03428]
[1777266107746,68.69,78854.64,0.02,-0.00021,0.0,0.03534]
[1777266112781,68.69,78845.87,0.02,-0.00022,0.0,0.0357]
[1777266117819,68.69,78851.78,0.02,-0.00021,0.0,0.03545]
[1777266122852,68.69,78847.38,0.02,-0.00022,0.0,0.03563]
[1777266127887,68.69,78839.94,0.02,-0.00022,0.0,0.03594]
[1777266132923,68.69,78851.63,0.02,-0.00021,0.0,0.03546]
[1777266137958,68.69,78847.24,0.02,-0.00022,0.0,0.03564]
[1777266142993,68.69,78844.91,0.02,-0.00022,0.0,0.03574]
[1777266148029,68.69,78841.96,0.02,-0.00022,0.0,0.03586]
[1777266153065,68.69,78851.74,0.02,-0.00021,0.0,0.03531]
[1777266158102,68.69,78853.55,0.02,-0.00021,0.0,0.03524]
[1777266163137,68.69,78862.44,0.02,-0.00021,0.0,0.03487]
[1777266168172,68.69,78859.05,0.02,-0.00021,0.0,0.03501]
[1777266173206,68.69,78858.54,0.02,-0.00021,0.0,0.03503]
[1777266178242,68.69,78860.94,0.02,-0.00021,0.0,0.03493]
[1777266183278,68.69,78866.15,0.02,-0.00021,0.0,0.03472]
[1777266188312,68.69,78873.97,0.02,-0.00021,0.0,0.03441]
[1777266193348,68.69,78877.6,0.02,-0.00021,0.0,0.03427]
[1777266198382,68.69,78879.43,0.02,-0.00021,0.0,0.03419]
[1777266203418,68.69,78882.66,0.02,-0.00021,0.0,0.03406]
[1777266208452,68.69,78884.13,0.02,-0.00021,0.0,0.03401]
[1777266213488,68.69,78872.48,0.02,-0.00021,0.0,0.03433]
[1777266218522,68.69,78869.69,0.02,-0.00021,0.0,0.03444]
[1777266223557,68.69,78861.73,0.02,-0.00021,0.0,0.03476]
[1777266228592,68.69,78861.11,0.02,-0.00021,0.0,0.03478]
[1777266233628,68.69,78855.98,0.02,-0.00021,0.0,0.03499]
[1777266238670,68.69,78842.11,0.02,-0.00022,0.0,0.03556]
[1777266243700,68.69,78832.31,0.02,-0.00022,0.0,0.03597]
[1777266248734,68.69,78827.26,0.02,-0.00022,0.0,0.03618]
[1777266253770,68.69,78828.04,0.02,-0.00022,0.0,0.03614]
[1777266258805,68.69,78831.63,0.02,-0.00022,0.0,0.03599]
[1777266263840,68.69,78829.16,0.02,-0.00022,0.0,0.0361]
[1777266268875,68.69,78830.62,0.02,-0.00022,0.0,0.03604]
[1777266273910,68.69,78828.81,0.02,-0.00022,0.0,0.03596]
[1777266278946,68.69,78822.53,0.02,-0.00022,0.0,0.03623]
[1777266283983,68.69,78822.49,0.02,-0.00022,0.0,0.03623]
[1777266289021,68.69,78806.62,0.02,-0.00022,0.0,0.0369]
[1777266292042,68.69,78781.77,0.02,-0.00023,0.0,0.03798]
[1777266297448,68.69,78781.74,0.02,-0.00023,0.0,0.03798]
[1777266303119,68.69,78771.45,0.02,-0.00023,0.0,0.03843]
[1777266308155,68.69,78764.75,0.02,-0.00024,0.0,0.03873]
[1777266313206,68.69,78763.11,0.02,-0.00024,0.0,0.0388]
[1777266318228,68.69,78756.45,0.02,-0.00024,0.0,0.0391]
[1777266323262,68.69,78757.08,0.02,-0.00024,0.0,0.03907]
[1777266328307,68.69,78739.71,0.02,-0.00024,0.0,0.03986]
[1777266333333,68.69,78743.63,0.02,-0.00024,0.0,0.03952]
[1777266338370,68.69,78742.48,0.02,-0.00024,0.0,0.03958]
[1777266343412,68.69,78742.08,0.02,-0.00024,0.0,0.03959]
[1777266348445,68.69,78742.51,0.02,-0.00024,0.0,0.03957]
[1777266353484,68.69,78743.55,0.02,-0.00024,0.0,0.03953]
[1777266358516,68.69,78748.25,0.02,-0.00024,0.0,0.03931]
[1777266363551,68.69,78747.61,0.02,-0.00024,0.0,0.03934]
[1777266368595,68.69,78752.88,0.02,-0.00024,0.0,0.0391]
[1777266373631,68.69,78750.53,0.02,-0.00024,0.0,0.03921]
[1777266378667,68.69,78752.43,0.02,-0.00024,0.0,0.03912]
[1777266383701,68.69,78752.04,0.02,-0.00024,0.0,0.03914]
[1777266388734,68.69,78752.14,0.02,-0.00024,0.0,0.03914]
[1777266393769,68.69,78753.56,0.02,-0.00024,0.0,0.03892]
[1777266398804,68.69,78753.05,0.02,-0.00024,0.0,0.03894]
[1777266403841,68.69,78751.61,0.02,-0.00024,0.0,0.039]
[1777266408876,68.69,78755.25,0.02,-0.00024,0.0,0.03884]
[1777266413911,68.69,78754.72,0.02,-0.00024,0.0,0.03886]
[1777266418945,68.69,78755.37,0.02,-0.00024,0.0,0.03883]
[1777266423981,68.69,78754.36,0.02,-0.00024,0.0,0.03888]
[1777266429016,68.69,78753.14,0.02,-0.00024,0.0,0.03893]
[1777266434053,68.69,78760.21,0.02,-0.00024,0.0,0.03862]
[1777266439087,68.69,78755.01,0.02,-0.00024,0.0,0.03885]
[1777266444122,68.69,78751.12,0.02,-0.00024,0.0,0.03903]
[1777266449157,68.69,78756.04,0.02,-0.00024,0.0,0.0388]
[1777266454192,68.69,78771.68,0.02,-0.00023,0.0,0.03796]
[1777266459228,68.69,78766.87,0.02,-0.00023,0.0,0.03817]
[1777266464263,68.69,78756.5,0.02,-0.00024,0.0,0.03863]
[1777266469298,68.69,78755.1,0.02,-0.00024,0.0,0.03869]
[1777266474334,68.69,78755.46,0.02,-0.00024,0.0,0.03867]
[1777266479370,68.69,78759.42,0.02,-0.00024,0.0,0.0385]
[1777266484404,68.69,78751.06,0.02,-0.00024,0.0,0.03887]
[1777266489439,68.69,78755.52,0.02,-0.00024,0.0,0.03867]
[1777266494473,68.69,78758.0,0.02,-0.00024,0.0,0.03856]
[1777266499508,68.69,78757.7,0.02,-0.00024,0.0,0.03857]
[1777266504543,68.69,78758.01,0.02,-0.00024,0.0,0.03856]
[1777266509578,68.69,78756.44,0.02,-0.00024,0.0,0.03863]
[1777266514639,68.69,78747.45,0.02,-0.00024,0.0,0.03887]
[1777266519651,68.69,78742.75,0.02,-0.00024,0.0,0.03909]
[1777266524690,68.69,78734.82,0.02,-0.00024,0.0,0.03944]
[1777266529724,68.69,78731.35,0.02,-0.00024,0.0,0.0396]
[1777266534760,68.69,78730.14,0.02,-0.00024,0.0,0.03966]
[1777266539795,68.69,78726.83,0.02,-0.00024,0.0,0.03981]
[1777266544830,68.69,78720.91,0.02,-0.00025,0.0,0.04008]
[1777266547853,68.69,78688.16,0.02,-0.00026,0.0,0.04162]
[1777266552888,68.69,78673.3,0.02,-0.00026,0.0,0.04234]
[1777266557926,68.69,78670.18,0.02,-0.00026,0.0,0.04249]
[1777266562962,68.69,78687.1,0.02,-0.00026,0.0,0.04167]
[1777266566990,68.69,78665.56,0.02,-0.00026,0.0,0.04271]
[1777266571019,68.69,78688.18,0.02,-0.00026,0.0,0.04145]
[1777266576054,68.69,78687.74,0.02,-0.00026,0.0,0.04147]
[1777266581089,68.69,78706.16,0.02,-0.00025,0.0,0.0406]
[1777266586124,68.69,78704.24,0.02,-0.00025,0.0,0.04069]
[1777266591162,68.69,78709.6,0.02,-0.00025,0.0,0.04044]
[1777266596193,68.69,78728.55,0.02,-0.00024,0.0,0.03957]
[1777266601238,68.69,78726.12,0.02,-0.00024,0.0,0.03968]
[1777266606264,68.69,78720.72,0.02,-0.00025,0.0,0.03993]
[1777266611300,68.69,78721.89,0.02,-0.00024,0.0,0.03988]
[1777266616337,68.69,78723.45,0.02,-0.00024,0.0,0.0398]
[1777266621370,68.69,78726.94,0.02,-0.00024,0.0,0.03964]
[1777266626405,68.69,78725.82,0.02,-0.00024,0.0,0.03969]
[1777266631445,68.69,78726.64,0.02,-0.00024,0.0,0.0395]
[1777266636477,68.69,78734.98,0.02,-0.00024,0.0,0.03912]
[1777266641511,68.69,78735.25,0.02,-0.00024,0.0,0.03911]
[1777266646547,68.69,78736.21,0.02,-0.00024,0.0,0.03906]
[1777266651582,68.69,78725.41,0.02,-0.00024,0.0,0.03955]
[1777266656616,68.69,78730.43,0.02,-0.00024,0.0,0.03932]
[1777266662657,68.69,78723.52,0.02,-0.00024,0.0,0.03964]
[1777266667694,68.69,78723.43,0.02,-0.00024,0.0,0.03964]
[1777266672729,68.69,78717.35,0.02,-0.00025,0.0,0.03992]
[1777266677764,68.69,78707.93,0.02,-0.00025,0.0,0.04036]
[1777266681793,68.69,78683.1,0.02,-0.00026,0.0,0.04153]
[1777266686828,68.69,78689.9,0.02,-0.00025,0.0,0.0412]
[1777266691863,68.69,78677.92,0.02,-0.00026,0.0,0.04161]
[1777266696901,68.69,78654.79,0.02,-0.00026,0.0,0.04273]
[1777266701945,68.69,78658.57,0.02,-0.00026,0.0,0.04254]
[1777266706992,68.69,78646.2,0.02,-0.00027,0.0,0.04315]
[1777266712029,68.69,78628.85,0.02,-0.00027,0.0,0.04402]
[1777266717062,68.69,78620.09,0.02,-0.00028,0.0,0.04446]
[1777266722097,68.69,78622.59,0.02,-0.00027,0.0,0.04433]
[1777266727131,68.69,78620.47,0.02,-0.00028,0.0,0.04444]
[1777266732166,68.69,78616.61,0.02,-0.00028,0.0,0.04464]
[1777266737211,68.69,78602.96,0.02,-0.00028,0.0,0.04534]
[1777266739236,68.69,78567.3,0.02,-0.00029,0.0,0.04722]
[1777266744261,68.69,78560.48,0.02,-0.0003,0.0,0.04759]
[1777266749307,68.69,78552.57,0.02,-0.0003,0.0,0.04802]
[1777266753342,68.69,78569.68,0.02,-0.00029,0.0,0.04691]
[1777266758377,68.69,78565.14,0.02,-0.00029,0.0,0.04715]
[1777266763413,68.69,78571.06,0.02,-0.00029,0.0,0.04683]
[1777266768447,68.69,78585.24,0.02,-0.00029,0.0,0.04608]
[1777266773483,68.69,78586.36,0.02,-0.00029,0.0,0.04602]
[1777266778519,68.69,78591.12,0.02,-0.00028,0.0,0.04577]
[1777266783553,68.69,78588.42,0.02,-0.00029,0.0,0.04592]
[1777266788589,68.69,78588.26,0.02,-0.00029,0.0,0.04592]
[1777266793624,68.69,78590.2,0.02,-0.00028,0.0,0.04582]
[1777266798660,68.69,78579.32,0.02,-0.00029,0.0,0.0464]
[1777266803706,68.69,78599.0,0.02,-0.00028,0.0,0.04536]
[1777266808742,68.69,78606.86,0.02,-0.00028,0.0,0.04496]
[1777266813778,68.69,78614.99,0.02,-0.00028,0.0,0.04437]
[1777266818816,68.69,78605.43,0.02,-0.00028,0.0,0.04485]
[1777266819821,68.69,78580.12,0.02,-0.00029,0.0,0.04617]
[1777266824856,68.69,78554.81,0.02,-0.0003,0.0,0.04752]
[1777266829891,68.69,78556.55,0.02,-0.0003,0.0,0.04743]
[1777266834925,68.69,78540.6,0.02,-0.0003,0.0,0.0483]
[1777266838954,68.69,78517.21,0.02,-0.00031,0.0,0.0496]
[1777266843989,68.69,78504.89,0.02,-0.00032,0.0,0.0503]
[1777266849027,68.69,78501.48,0.02,-0.00032,0.0,0.05049]
[1777266850035,68.69,78524.61,0.02,-0.00031,0.0,0.04918]
[1777266852048,68.69,78500.7,0.02,-0.00032,0.0,0.05053]
[1777266856076,68.69,78478.37,0.02,-0.00033,0.0,0.05183]
[1777266861114,68.69,78470.88,0.02,-0.00033,0.0,0.05227]
[1777266866147,68.69,78456.4,0.02,-0.00033,0.0,0.05313]
[1777266869168,68.69,78477.61,0.02,-0.00033,0.0,0.05187]
[1777266871183,68.69,78499.69,0.02,-0.00032,0.0,0.0504]
[1777266875211,68.69,78522.58,0.02,-0.00031,0.0,0.0491]
[1777266879242,68.69,78545.54,0.02,-0.0003,0.0,0.04784]
[1777266880246,68.69,78515.13,0.02,-0.00031,0.0,0.04952]
[1777266884273,68.69,78475.92,0.02,-0.00033,0.0,0.05177]
[1777266887299,68.69,78450.8,0.02,-0.00034,0.0,0.05326]
[1777266892358,68.69,78433.88,0.02,-0.00034,0.0,0.05429]
[1777266897381,68.69,78418.93,0.02,-0.00035,0.0,0.05521]
[1777266902415,68.69,78415.65,0.02,-0.00035,0.0,0.05542]
[1777266905438,68.69,78385.81,0.02,-0.00036,0.0,0.05731]
[1777266910473,68.69,78395.68,0.02,-0.00036,0.0,0.05667]
[1777266912490,68.69,78419.47,0.02,-0.00035,0.0,0.05518]
[1777266915512,68.69,78386.58,0.02,-0.00036,0.0,0.05726]
[1777266917525,68.69,78359.37,0.02,-0.00038,0.0,0.05903]
[1777266922039,68.69,78306.0,0.02,-0.0004,0.0,0.06266]
[1777266927609,68.69,78289.89,0.02,-0.00041,0.0,0.0638]
[1777266932643,68.69,78272.62,0.02,-0.00042,0.0,0.06479]
[1777266937680,68.69,78253.41,0.02,-0.00043,0.0,0.06619]
[1777266939699,68.69,78232.12,0.02,-0.00044,0.0,0.06777]
[1777266944734,68.69,78247.57,0.02,-0.00043,0.0,0.06662]
[1777266945742,68.69,78276.55,0.02,-0.00041,0.0,0.06451]
[1777266947758,68.69,78243.3,0.02,-0.00043,0.0,0.06693]
[1777266952310,68.69,78207.91,0.02,-0.00045,0.0,0.06961]
[1777266957852,68.69,78205.02,0.02,-0.00045,0.0,0.06983]
[1777266962425,68.69,78170.68,0.02,-0.00047,0.0,0.07253]
[1777266964909,68.69,78133.78,0.02,-0.00049,0.0,0.07554]
[1777266967938,68.69,78155.48,0.02,-0.00048,0.0,0.07376]
[1777266969942,68.69,78126.97,0.02,-0.0005,0.0,0.07611]
[1777266972481,68.69,78165.32,0.02,-0.00047,0.0,0.07296]
[1777266976995,68.69,78140.64,0.02,-0.00049,0.0,0.07497]
[1777266979026,68.69,78164.02,0.02,-0.00047,0.0,0.07307]
[1777266984045,68.69,78141.85,0.02,-0.00049,0.0,0.07487]
[1777266986058,68.69,78113.34,0.02,-0.0005,0.0,0.07725]
[1777266990109,68.69,78074.96,0.02,-0.00053,0.0,0.08057]
[1777266991102,68.69,78029.65,0.02,-0.00055,0.0,0.08434]
[1777266996144,68.69,78043.72,0.02,-0.00055,0.0,0.08306]
[1777266998165,68.69,78078.96,0.02,-0.00052,0.0,0.07993]
[1777266999169,68.69,78105.85,0.02,-0.00051,0.0,0.07761]
[1777267002195,68.69,78138.36,0.02,-0.00049,0.0,0.07488]
[1777267005220,68.69,78162.03,0.02,-0.00047,0.0,0.07296]
[1777267008245,68.69,78199.99,0.02,-0.00045,0.0,0.06996]
[1777267013276,68.69,78217.47,0.02,-0.00044,0.0,0.06862]
[1777267018315,68.69,78195.56,0.02,-0.00045,0.0,0.07031]
[1777267023365,68.69,78140.48,0.02,-0.00049,0.0,0.07471]
[1777267024370,68.69,78111.51,0.02,-0.0005,0.0,0.07713]
[1777267026384,68.69,78137.17,0.02,-0.00049,0.0,0.07498]
[1777267029406,68.69,78094.76,0.02,-0.00051,0.0,0.07855]
[1777267030413,68.69,78068.25,0.02,-0.00053,0.0,0.08087]
[1777267031419,68.69,78047.51,0.02,-0.00054,0.0,0.08272]
[1777267036454,68.69,78057.02,0.02,-0.00054,0.0,0.08186]
[1777267040483,68.69,78077.9,0.02,-0.00052,0.0,0.08002]
[1777267042496,68.69,78108.18,0.02,-0.00051,0.0,0.07741]
[1777267047532,68.69,78111.64,0.02,-0.0005,0.0,0.07711]
[1777267052566,68.69,78089.55,0.02,-0.00051,0.0,0.07872]
[1777267057601,68.69,78092.99,0.02,-0.00051,0.0,0.07842]
[1777267060624,68.69,78115.2,0.02,-0.0005,0.0,0.07653]
[1777267065663,68.69,78140.44,0.02,-0.00048,0.0,0.07444]
[1777267070695,68.69,78134.88,0.02,-0.00049,0.0,0.0749]
[1777267074728,68.69,78076.18,0.02,-0.00052,0.0,0.07988]
[1777267076741,68.69,78047.46,0.02,-0.00054,0.0,0.08243]
[1777267081805,68.69,78064.59,0.02,-0.00053,0.0,0.0809]
[1777267082792,68.69,78084.71,0.02,-0.00052,0.0,0.07914]
[1777267084802,68.69,78056.97,0.02,-0.00054,0.0,0.08157]
[1777267089838,68.69,78046.33,0.02,-0.00054,0.0,0.08253]
[1777267094874,68.69,78044.07,0.02,-0.00054,0.0,0.08273]
[1777267099911,68.69,78065.78,0.02,-0.00053,0.0,0.08079]
[1777267104962,68.69,78073.9,0.02,-0.00052,0.0,0.08008]
[1777267110001,68.69,78086.89,0.02,-0.00052,0.0,0.07895]
[1777267115046,68.69,78087.69,0.02,-0.00051,0.0,0.07859]
[1777267119083,68.69,78039.24,0.02,-0.00054,0.0,0.08287]
[1777267124125,68.69,78034.55,0.02,-0.00055,0.0,0.08329]
[1777267129163,68.69,78059.33,0.02,-0.00053,0.0,0.08107]
[1777267134198,68.69,78041.89,0.02,-0.00054,0.0,0.08263]
[1777267137220,68.69,78068.45,0.02,-0.00053,0.0,0.08027]
[1777267142253,68.69,78063.41,0.02,-0.00053,0.0,0.08071]
[1777267147289,68.69,78067.85,0.02,-0.00053,0.0,0.08032]
[1777267152324,68.69,78080.7,0.02,-0.00052,0.0,0.0792]
[1777267157358,68.69,78057.94,0.02,-0.00053,0.0,0.08119]
[1777267162393,68.69,78060.17,0.02,-0.00053,0.0,0.081]
[1777267167429,68.69,78061.4,0.02,-0.00053,0.0,0.08089]
[1777267172464,68.69,78056.02,0.02,-0.00053,0.0,0.08107]
[1777267177500,68.69,78063.68,0.02,-0.00053,0.0,0.08039]
[1777267182535,68.69,78060.53,0.02,-0.00053,0.0,0.08067]
[1777267187570,68.69,78050.23,0.02,-0.00054,0.0,0.08159]
[1777267192606,68.69,78051.61,0.02,-0.00053,0.0,0.08146]
[1777267197640,68.69,78053.09,0.02,-0.00053,0.0,0.08133]
[1777267202676,68.69,78045.77,0.02,-0.00054,0.0,0.08198]
[1777267206710,68.69,78022.54,0.02,-0.00055,0.0,0.08409]
[1777267211776,68.69,77981.54,0.02,-0.00058,0.0,0.08793]
[1777267212781,68.69,77925.76,0.02,-0.00062,0.0,0.0934]
[1777267217823,68.69,77945.7,0.02,-0.00061,0.0,0.09141]
[1777267219831,68.69,77922.07,0.02,-0.00062,0.0,0.09378]
[1777267224868,68.69,77906.48,0.02,-0.00064,0.0,0.09537]
[1777267227921,68.69,77930.79,0.02,-0.00062,0.0,0.0929]
[1777267229915,68.69,77968.53,0.02,-0.00059,0.0,0.08918]
[1777267231918,68.69,78007.76,0.02,-0.00056,0.0,0.08515]
[1777267236954,68.69,77995.57,0.02,-0.00057,0.0,0.08629]
[1777267241990,68.69,78011.78,0.02,-0.00056,0.0,0.08478]
[1777267247066,68.69,77982.24,0.02,-0.00058,0.0,0.08755]
[1777267248080,68.69,77958.13,0.02,-0.0006,0.0,0.08987]
[1777267252100,68.69,77983.42,0.02,-0.00058,0.0,0.08743]
[1777267257134,68.69,77993.84,0.02,-0.00057,0.0,0.08645]
[1777267262201,68.69,77980.64,0.02,-0.00058,0.0,0.0877]
[1777267266218,68.69,77960.73,0.02,-0.00059,0.0,0.08961]
[1777267271290,68.69,77934.66,0.02,-0.00061,0.0,0.09218]
[1777267276328,68.69,77955.59,0.02,-0.0006,0.0,0.09012]
[1777267278345,68.69,77992.76,0.02,-0.00057,0.0,0.08655]
[1777267280363,68.69,78023.07,0.02,-0.00055,0.0,0.08374]
[1777267285395,68.69,78023.47,0.02,-0.00055,0.0,0.0837]
[1777267290426,68.69,78031.54,0.02,-0.00055,0.0,0.08297]
[1777267295467,68.69,78007.13,0.02,-0.00056,0.0,0.0849]
[1777267300504,68.69,77989.43,0.02,-0.00057,0.0,0.08655]
[1777267305538,68.69,77998.12,0.02,-0.00057,0.0,0.08574]
[1777267310571,68.69,78019.99,0.02,-0.00055,0.0,0.08372]
[1777267315611,68.69,78010.85,0.02,-0.00056,0.0,0.08456]
[1777267316618,68.69,77989.62,0.02,-0.00057,0.0,0.08654]
[1777267321652,68.69,77982.21,0.02,-0.00058,0.0,0.08724]
[1777267326687,68.69,77973.56,0.02,-0.00058,0.0,0.08806]
[1777267328704,68.69,77952.05,0.02,-0.0006,0.0,0.09014]
[1777267329709,68.69,77919.81,0.02,-0.00062,0.0,0.09334]
[1777267334748,68.69,77891.88,0.02,-0.00064,0.0,0.0962]
[1777267336845,68.69,77868.08,0.02,-0.00066,0.0,0.0987]
[1777267337783,68.69,77846.39,0.02,-0.00068,0.0,0.10103]
[1777267342816,68.69,77855.34,0.02,-0.00067,0.0,0.10006]
[1777267344830,68.69,77901.32,0.02,-0.00064,0.0,0.09523]
[1777267349894,68.69,77902.73,0.02,-0.00063,0.0,0.09508]
[1777267351879,68.69,77917.73,0.02,-0.00062,0.0,0.09322]
[1777267356954,68.69,77909.56,0.02,-0.00063,0.0,0.09405]
[1777267361992,68.69,77928.55,0.02,-0.00061,0.0,0.09214]
[1777267367028,68.69,77918.18,0.02,-0.00062,0.0,0.09318]
[1777267372063,68.69,77886.43,0.02,-0.00064,0.0,0.09643]
[1777267377098,68.69,77895.13,0.02,-0.00064,0.0,0.09553]
[1777267381127,68.69,77872.78,0.02,-0.00065,0.0,0.09786]
[1777267383161,68.69,77850.0,0.02,-0.00067,0.0,0.10029]
[1777267387180,68.69,77829.14,0.02,-0.00069,0.0,0.10256]
[1777267388183,68.69,77857.04,0.02,-0.00067,0.0,0.09953]
[1777267393218,68.69,77864.29,0.02,-0.00066,0.0,0.09876]
[1777267397267,68.69,77884.74,0.02,-0.00065,0.0,0.0966]
[1777267402299,68.69,77902.27,0.02,-0.00063,0.0,0.09479]
[1777267407334,68.69,77901.94,0.02,-0.00063,0.0,0.09483]
[1777267412371,68.69,77895.5,0.02,-0.00064,0.0,0.09515]
[1777267417406,68.69,77903.1,0.02,-0.00063,0.0,0.09438]
[1777267422440,68.69,77881.44,0.02,-0.00065,0.0,0.09661]
[1777267427475,68.69,77879.03,0.02,-0.00065,0.0,0.09686]
[1777267431506,68.69,77901.52,0.02,-0.00063,0.0,0.09454]
[1777267436543,68.69,77907.16,0.02,-0.00063,0.0,0.09396]
[1777267441574,68.69,77924.87,0.02,-0.00061,0.0,0.09218]
[1777267446609,68.69,77921.14,0.02,-0.00062,0.0,0.09255]
[1777267450640,68.69,77896.72,0.02,-0.00063,0.0,0.09503]
[1777267456266,68.69,77903.1,0.02,-0.00063,0.0,0.09438]
[1777267461722,68.69,77926.84,0.02,-0.00061,0.0,0.09198]
[1777267466752,68.69,77944.32,0.02,-0.0006,0.0,0.09025]
[1777267471789,68.69,77945.16,0.02,-0.0006,0.0,0.08985]
[1777267476823,68.69,77961.75,0.02,-0.00058,0.0,0.08825]
[1777267479843,68.69,77982.78,0.02,-0.00057,0.0,0.08625]
[1777267484879,68.69,77992.25,0.02,-0.00056,0.0,0.08536]
[1777267489913,68.69,77996.04,0.02,-0.00056,0.0,0.08501]
[1777267494949,68.69,77983.39,0.02,-0.00057,0.0,0.08619]
[1777267499984,68.69,77995.53,0.02,-0.00056,0.0,0.08506]
[1777267505025,68.69,77986.26,0.02,-0.00057,0.0,0.08592]
[1777267510057,68.69,77987.01,0.02,-0.00057,0.0,0.08585]
[1777267515092,68.69,77978.72,0.02,-0.00057,0.0,0.08663]
[1777267517106,68.69,77955.43,0.02,-0.00059,0.0,0.08885]
[1777267520127,68.69,77934.53,0.02,-0.0006,0.0,0.09089]
[1777267525162,68.69,77934.21,0.02,-0.0006,0.0,0.09093]
[1777267530197,68.69,77933.23,0.02,-0.00061,0.0,0.09102]
[1777267535233,68.69,77916.58,0.02,-0.00062,0.0,0.09235]
[1777267540268,68.69,77919.97,0.02,-0.00061,0.0,0.09201]
[1777267542284,68.69,77892.17,0.02,-0.00063,0.0,0.09482]
[1777267547320,68.69,77884.75,0.02,-0.00064,0.0,0.09559]
[1777267552364,68.69,77844.9,0.02,-0.00067,0.0,0.09979]
[1777267557398,68.69,77844.82,0.02,-0.00067,0.0,0.09979]
[1777267562433,68.69,77845.94,0.02,-0.00067,0.0,0.09967]
[1777267567468,68.69,77835.89,0.02,-0.00068,0.0,0.10076]
[1777267570489,68.69,77864.41,0.02,-0.00065,0.0,0.09771]
[1777267574519,68.69,77839.59,0.02,-0.00067,0.0,0.10036]
[1777267579555,68.69,77857.37,0.02,-0.00066,0.0,0.09845]
[1777267584592,68.69,77860.34,0.02,-0.00066,0.0,0.09814]
[1777267589627,68.69,77861.79,0.02,-0.00066,0.0,0.09799]
[1777267594662,68.69,77870.58,0.02,-0.00065,0.0,0.09672]
[1777267599698,68.69,77872.93,0.02,-0.00065,0.0,0.09648]
[1777267604733,68.69,77879.08,0.02,-0.00064,0.0,0.09584]
[1777267609769,68.69,77883.8,0.02,-0.00064,0.0,0.09535]
[1777267614805,68.69,77892.37,0.02,-0.00063,0.0,0.09447]
[1777267619840,68.69,77902.3,0.02,-0.00062,0.0,0.09346]
[1777267624874,68.69,77919.19,0.02,-0.00061,0.0,0.09176]
[1777267627590,68.69,77951.89,0.02,-0.00059,0.0,0.08856]
[1777267632931,68.69,77957.43,0.02,-0.00058,0.0,0.08803]
[1777267637966,68.69,77953.59,0.02,-0.00059,0.0,0.0884]
[1777267643001,68.69,77960.3,0.02,-0.00058,0.0,0.08775]
[1777267646045,68.69,77901.0,0.02,-0.00062,0.0,0.09359]
[1777267651077,68.69,77913.47,0.02,-0.00061,0.0,0.09201]
[1777267656113,68.69,77934.16,0.02,-0.0006,0.0,0.08996]
[1777267661148,68.69,77941.33,0.02,-0.00059,0.0,0.08926]
[1777267666183,68.69,77943.64,0.02,-0.00059,0.0,0.08904]
[1777267671217,68.69,77950.5,0.02,-0.00059,0.0,0.08838]
[1777267676253,68.69,77960.18,0.02,-0.00058,0.0,0.08745]
[1777267681288,68.69,77968.27,0.02,-0.00057,0.0,0.08668]
[1777267686322,68.69,77974.92,0.02,-0.00057,0.0,0.08606]
[1777267691358,68.69,77971.99,0.02,-0.00057,0.0,0.08633]
[1777267696393,68.69,77973.73,0.02,-0.00057,0.0,0.08617]
[1777267701428,68.69,77983.39,0.02,-0.00056,0.0,0.08527]
[1777267706464,68.69,77986.03,0.02,-0.00056,0.0,0.08502]
[1777267709504,68.69,77959.64,0.02,-0.00058,0.0,0.0875]
[1777267714537,68.69,77951.42,0.02,-0.00058,0.0,0.08797]
[1777267719572,68.69,77958.57,0.02,-0.00058,0.0,0.08729]
[1777267724609,68.69,77948.77,0.02,-0.00059,0.0,0.08823]
[1777267729643,68.69,77943.68,0.02,-0.00059,0.0,0.08872]
[1777267734679,68.69,77938.57,0.02,-0.00059,0.0,0.08921]
[1777267739714,68.69,77919.42,0.02,-0.00061,0.0,0.09109]
[1777267744750,68.69,77915.8,0.02,-0.00061,0.0,0.09145]
[1777267749786,68.69,77899.08,0.02,-0.00062,0.0,0.09312]
[1777267754818,68.69,77878.83,0.02,-0.00064,0.0,0.09519]
[1777267759853,68.69,77885.24,0.02,-0.00063,0.0,0.09453]
[1777267764889,68.69,77905.29,0.02,-0.00062,0.0,0.0925]
[1777267769924,68.69,77890.38,0.02,-0.00063,0.0,0.094]
[1777267774959,68.69,77887.16,0.02,-0.00063,0.0,0.094]
[1777267779995,68.69,77878.9,0.02,-0.00063,0.0,0.09484]
[1777267785032,68.69,77877.59,0.02,-0.00064,0.0,0.09498]
[1777267791074,68.69,77883.41,0.02,-0.00063,0.0,0.09438]
[1777267796109,68.69,77880.2,0.02,-0.00063,0.0,0.09471]
[1777267798799,68.69,77846.12,0.02,-0.00066,0.0,0.09826]
[1777267802156,68.69,77825.96,0.02,-0.00068,0.0,0.10042]
[1777267807202,68.69,77818.61,0.02,-0.00068,0.0,0.10122]
[1777267812231,68.69,77801.5,0.02,-0.0007,0.0,0.1031]
[1777267817265,68.69,77804.31,0.02,-0.00069,0.0,0.10279]
[1777267820290,68.69,77781.81,0.02,-0.00071,0.0,0.1053]
[1777267823309,68.69,77748.43,0.02,-0.00074,0.0,0.10914]
[1777267828344,68.69,77739.98,0.02,-0.00075,0.0,0.11013]
[1777267833393,68.69,77734.77,0.02,-0.00075,0.0,0.11036]
[1777267838426,68.69,77729.14,0.02,-0.00075,0.0,0.11103]
[1777267843460,68.69,77742.6,0.02,-0.00074,0.0,0.10944]
[1777267847491,68.69,77765.36,0.02,-0.00072,0.0,0.10681]
[1777267850512,68.69,77796.81,0.02,-0.0007,0.0,0.10326]
[1777267855548,68.69,77823.22,0.02,-0.00068,0.0,0.10037]
[1777267858574,68.69,77778.2,0.02,-0.00071,0.0,0.10535]
[1777267863608,68.69,77772.52,0.02,-0.00072,0.0,0.10599]
[1777267866631,68.69,77750.26,0.02,-0.00074,0.0,0.10855]
[1777267871665,68.69,77754.37,0.02,-0.00073,0.0,0.10807]
[1777267876700,68.69,77779.28,0.02,-0.00071,0.0,0.10522]
[1777267879722,68.69,77809.2,0.02,-0.00069,0.0,0.10189]
[1777267884757,68.69,77809.07,0.02,-0.00069,0.0,0.10191]
[1777267889792,68.69,77825.28,0.02,-0.00067,0.0,0.10015]
[1777267892817,68.69,77841.77,0.02,-0.00066,0.0,0.09803]
[1777267897849,68.69,77856.47,0.02,-0.00065,0.0,0.09649]
[1777267902885,68.69,77857.58,0.02,-0.00065,0.0,0.09637]
[1777267907919,68.69,77841.86,0.02,-0.00066,0.0,0.09802]
[1777267912954,68.69,77852.86,0.02,-0.00065,0.0,0.09687]
[1777267917991,68.69,77858.6,0.02,-0.00065,0.0,0.09627]
[1777267923026,68.69,77851.13,0.02,-0.00065,0.0,0.09705]
[1777267928060,68.69,77861.64,0.02,-0.00064,0.0,0.09595]
[1777267933096,68.69,77863.81,0.02,-0.00064,0.0,0.09572]
[1777267938134,68.69,77848.36,0.02,-0.00065,0.0,0.09734]
[1777267943170,68.69,77860.96,0.02,-0.00064,0.0,0.09602]
[1777267948207,68.69,77843.39,0.02,-0.00066,0.0,0.09786]
[1777267953246,68.69,77860.22,0.02,-0.00064,0.0,0.09576]
[1777267958275,68.69,77853.85,0.02,-0.00065,0.0,0.09642]
[1777267963318,68.69,77836.38,0.02,-0.00066,0.0,0.09826]
[1777267964324,68.69,77816.52,0.02,-0.00068,0.0,0.10039]
[1777267969357,68.69,77842.0,0.02,-0.00066,0.0,0.09766]
[1777267974393,68.69,77832.12,0.02,-0.00066,0.0,0.09871]
[1777267979428,68.69,77832.65,0.02,-0.00066,0.0,0.09866]
[1777267984462,68.69,77835.08,0.02,-0.00066,0.0,0.0984]
[1777267988495,68.69,77805.53,0.02,-0.00068,0.0,0.10158]
[1777267993532,68.69,77815.31,0.02,-0.00068,0.0,0.10052]
[1777267998567,68.69,77830.19,0.02,-0.00066,0.0,0.09892]
[1777268003602,68.69,77823.26,0.02,-0.00067,0.0,0.09966]
[1777268008636,68.69,77812.66,0.02,-0.00068,0.0,0.10081]
[1777268012664,68.69,77827.09,0.02,-0.00067,0.0,0.0989]
[1777268017699,68.69,77839.06,0.02,-0.00066,0.0,0.09763]
[1777268022735,68.69,77850.92,0.02,-0.00065,0.0,0.09638]
[1777268027770,68.69,77858.26,0.02,-0.00064,0.0,0.09562]
[1777268032805,68.69,77860.53,0.02,-0.00064,0.0,0.09539]
[1777268037843,68.69,77867.54,0.02,-0.00063,0.0,0.09466]
[1777268042877,68.69,77870.91,0.02,-0.00063,0.0,0.09432]
[1777268047912,68.69,77874.18,0.02,-0.00063,0.0,0.09399]
[1777268052946,68.69,77866.63,0.02,-0.00063,0.0,0.09476]
[1777268057984,68.69,77873.85,0.02,-0.00063,0.0,0.09402]
[1777268063018,68.69,77877.76,0.02,-0.00063,0.0,0.09362]
[1777268068052,68.69,77877.89,0.02,-0.00063,0.0,0.09361]
[1777268073087,68.69,77863.55,0.02,-0.00063,0.0,0.09474]
[1777268078123,68.69,77879.7,0.02,-0.00062,0.0,0.09309]
[1777268083157,68.69,77871.31,0.02,-0.00063,0.0,0.09394]
[1777268088192,68.69,77871.69,0.02,-0.00063,0.0,0.09391]
[1777268093227,68.69,77868.5,0.02,-0.00063,0.0,0.09423]
[1777268098263,68.69,77868.55,0.02,-0.00063,0.0,0.09423]
[1777268103297,68.69,77874.49,0.02,-0.00063,0.0,0.09362]
[1777268106327,68.69,77840.9,0.02,-0.00065,0.0,0.09709]
[1777268109358,68.69,77815.61,0.02,-0.00067,0.0,0.09978]
[1777268112378,68.69,77786.63,0.02,-0.0007,0.0,0.10295]
[1777268117408,68.69,77758.16,0.02,-0.00072,0.0,0.10615]
[1777268122444,68.69,77748.06,0.02,-0.00073,0.0,0.10731]
[1777268127479,68.69,77734.13,0.02,-0.00074,0.0,0.10892]
[1777268132514,68.69,77718.89,0.02,-0.00075,0.0,0.11033]
[1777268137558,68.69,77725.01,0.02,-0.00075,0.0,0.10961]
[1777268142595,68.69,77722.22,0.02,-0.00075,0.0,0.10994]
[1777268147628,68.69,77726.03,0.02,-0.00074,0.0,0.10949]
[1777268152664,68.69,77749.92,0.02,-0.00072,0.0,0.10672]
[1777268157698,68.69,77735.01,0.02,-0.00074,0.0,0.10844]
[1777268162772,68.69,77750.37,0.02,-0.00072,0.0,0.10667]
[1777268167780,68.69,77761.49,0.02,-0.00071,0.0,0.1054]
[1777268172809,68.69,77763.85,0.02,-0.00071,0.0,0.10514]
[1777268177840,68.69,77782.07,0.02,-0.0007,0.0,0.10309]
[1777268181873,68.69,77728.3,0.02,-0.00074,0.0,0.10922]
[1777268186910,68.69,77716.73,0.02,-0.00075,0.0,0.11058]
[1777268191951,68.69,77708.46,0.02,-0.00076,0.0,0.11118]
[1777268196996,68.69,77679.62,0.02,-0.00078,0.0,0.11466]
[1777268198006,68.69,77656.2,0.02,-0.00081,0.0,0.11756]
[1777268201027,68.69,77685.67,0.02,-0.00078,0.0,0.11392]
[1777268204056,68.69,77662.06,0.02,-0.0008,0.0,0.11683]
[1777268206156,68.69,77632.93,0.02,-0.00083,0.0,0.12051]
[1777268208131,68.69,77612.99,0.02,-0.00085,0.0,0.12308]
[1777268209203,68.69,77632.73,0.02,-0.00083,0.0,0.12053]
[1777268211172,68.69,77670.06,0.02,-0.00079,0.0,0.11584]
[1777268216206,68.69,77673.55,0.02,-0.00079,0.0,0.11541]
[1777268218218,68.69,77694.75,0.02,-0.00077,0.0,0.11282]
[1777268221239,68.69,77720.36,0.02,-0.00075,0.0,0.10978]
[1777268226274,68.69,77739.1,0.02,-0.00073,0.0,0.10759]
[1777268231308,68.69,77732.46,0.02,-0.00074,0.0,0.10836]
[1777268232316,68.69,77707.03,0.02,-0.00076,0.0,0.11135]
[1777268237352,68.69,77700.37,0.02,-0.00076,0.0,0.11215]
[1777268242517,68.69,77693.44,0.02,-0.00077,0.0,0.11298]
[1777268244404,68.69,77659.9,0.02,-0.0008,0.0,0.1171]
[1777268249440,68.69,77679.32,0.02,-0.00078,0.0,0.1147]
[1777268254480,68.69,77640.79,0.02,-0.00082,0.0,0.1191]
[1777268259515,68.69,77620.21,0.02,-0.00084,0.0,0.12173]
[1777268264557,68.69,77637.92,0.02,-0.00082,0.0,0.11946]
[1777268269592,68.69,77644.71,0.02,-0.00081,0.0,0.1186]
[1777268274641,68.69,77618.59,0.02,-0.00084,0.0,0.12194]
[1777268276656,68.69,77598.2,0.02,-0.00086,0.0,0.1246]
[1777268282327,68.69,77610.18,0.02,-0.00085,0.0,0.12303]
[1777268284712,68.69,77588.0,0.02,-0.00087,0.0,0.12596]
[1777268289747,68.69,77581.14,0.02,-0.00088,0.0,0.12687]
[1777268292397,68.69,77613.23,0.02,-0.00084,0.0,0.12263]
[1777268294783,68.69,77649.82,0.02,-0.00081,0.0,0.11796]
[1777268299818,68.69,77661.69,0.02,-0.0008,0.0,0.11648]
[1777268304853,68.69,77676.56,0.02,-0.00078,0.0,0.11464]
[1777268309890,68.69,77692.49,0.02,-0.00077,0.0,0.11271]
[1777268312912,68.69,77708.2,0.02,-0.00075,0.0,0.11045]
[1777268317948,68.69,77716.75,0.02,-0.00074,0.0,0.10944]
[1777268322982,68.69,77707.41,0.02,-0.00075,0.0,0.11054]
[1777268328018,68.69,77711.09,0.02,-0.00075,0.0,0.11011]
[1777268333054,68.69,77712.98,0.02,-0.00075,0.0,0.10988]
[1777268338088,68.69,77710.86,0.02,-0.00075,0.0,0.11013]
[1777268343124,68.69,77705.6,0.02,-0.00075,0.0,0.11075]
[1777268348161,68.69,77718.14,0.02,-0.00074,0.0,0.10928]
[1777268352188,68.69,77695.45,0.02,-0.00076,0.0,0.11196]
[1777268356215,68.69,77716.44,0.02,-0.00074,0.0,0.10948]
[1777268361250,68.69,77713.33,0.02,-0.00075,0.0,0.10984]
[1777268366286,68.69,77716.62,0.02,-0.00074,0.0,0.10945]
[1777268371321,68.69,77708.0,0.02,-0.00075,0.0,0.11009]
[1777268376355,68.69,77718.28,0.02,-0.00074,0.0,0.10888]
[1777268380383,68.69,77746.63,0.02,-0.00072,0.0,0.10561]
[1777268385418,68.69,77740.17,0.02,-0.00072,0.0,0.10635]
[1777268390454,68.69,77730.98,0.02,-0.00073,0.0,0.10741]
[1777268395504,68.69,77746.61,0.02,-0.00072,0.0,0.10562]
[1777268400539,68.69,77742.67,0.02,-0.00072,0.0,0.10607]
[1777268405574,68.69,77731.51,0.02,-0.00073,0.0,0.10735]
[1777268409616,68.69,77708.67,0.02,-0.00075,0.0,0.11001]
[1777268414654,68.69,77734.95,0.02,-0.00073,0.0,0.10695]
[1777268419690,68.69,77740.72,0.02,-0.00072,0.0,0.10629]
[1777268424725,68.69,77739.57,0.02,-0.00072,0.0,0.10642]
[1777268429763,68.69,77751.33,0.02,-0.00071,0.0,0.10508]
[1777268434796,68.69,77757.63,0.02,-0.0007,0.0,0.10401]
[1777268439831,68.69,77764.14,0.02,-0.0007,0.0,0.10328]
[1777268444867,68.69,77766.13,0.02,-0.0007,0.0,0.10306]
[1777268449903,68.69,77760.95,0.02,-0.0007,0.0,0.10363]
[1777268454940,68.69,77766.51,0.02,-0.0007,0.0,0.10302]
[1777268456951,68.69,77743.61,0.02,-0.00072,0.0,0.10559]
[1777268461989,68.69,77742.9,0.02,-0.00072,0.0,0.10567]
[1777268467024,68.69,77747.11,0.02,-0.00071,0.0,0.10519]
[1777268472068,68.69,77749.07,0.02,-0.00071,0.0,0.10497]
[1777268477103,68.69,77738.14,0.02,-0.00072,0.0,0.10621]
[1777268482139,68.69,77733.51,0.02,-0.00073,0.0,0.10674]
[1777268487175,68.69,77737.15,0.02,-0.00072,0.0,0.10633]
[1777268492210,68.69,77738.85,0.02,-0.00072,0.0,0.10576]
[1777268497246,68.69,77739.46,0.02,-0.00072,0.0,0.10569]
[1777268502280,68.69,77742.84,0.02,-0.00071,0.0,0.10531]
[1777268507316,68.69,77747.09,0.02,-0.00071,0.0,0.10483]
[1777268512350,68.69,77740.84,0.02,-0.00072,0.0,0.10553]
[1777268517385,68.69,77746.54,0.02,-0.00071,0.0,0.10489]
[1777268522421,68.69,77753.03,0.02,-0.00071,0.0,0.10416]
[1777268527455,68.69,77757.8,0.02,-0.0007,0.0,0.10362]
[1777268532490,68.69,77764.84,0.02,-0.0007,0.0,0.10284]
[1777268537526,68.69,77771.93,0.02,-0.00069,0.0,0.10205]
[1777268542560,68.69,77766.99,0.02,-0.00069,0.0,0.1026]
[1777268547595,68.69,77767.34,0.02,-0.00069,0.0,0.10256]
[1777268552630,68.69,77765.43,0.02,-0.00069,0.0,0.10241]
[1777268557666,68.69,77763.08,0.02,-0.0007,0.0,0.10267]
[1777268562701,68.69,77764.48,0.02,-0.00069,0.0,0.10252]
[1777268567736,68.69,77767.95,0.02,-0.00069,0.0,0.10213]
[1777268572772,68.69,77768.43,0.02,-0.00069,0.0,0.10208]
[1777268577811,68.69,77784.35,0.02,-0.00068,0.0,0.10034]
[1777268582858,68.69,77785.71,0.02,-0.00068,0.0,0.10019]
[1777268587884,68.69,77803.94,0.02,-0.00066,0.0,0.09823]
[1777268592934,68.69,77762.1,0.02,-0.0007,0.0,0.10278]
[1777268597961,68.69,77776.12,0.02,-0.00068,0.0,0.10124]
[1777268602993,68.69,77780.04,0.02,-0.00068,0.0,0.10081]
[1777268608030,68.69,77788.3,0.02,-0.00067,0.0,0.09991]
[1777268613063,68.69,77785.33,0.02,-0.00067,0.0,0.09988]
[1777268618099,68.69,77770.56,0.02,-0.00069,0.0,0.10149]
[1777268623133,68.69,77780.93,0.02,-0.00068,0.0,0.10036]
[1777268628170,68.69,77787.25,0.02,-0.00067,0.0,0.09967]
[1777268633209,68.69,77788.16,0.02,-0.00067,0.0,0.09957]
[1777268638242,68.69,77792.03,0.02,-0.00067,0.0,0.09916]
[1777268643278,68.69,77772.54,0.02,-0.00069,0.0,0.10127]
[1777268648312,68.69,77762.61,0.02,-0.00069,0.0,0.10236]
[1777268653347,68.69,77764.63,0.02,-0.00069,0.0,0.10214]
[1777268658382,68.69,77774.16,0.02,-0.00068,0.0,0.10109]
[1777268663417,68.69,77775.2,0.02,-0.00068,0.0,0.10098]
[1777268668452,68.69,77776.25,0.02,-0.00068,0.0,0.10087]
[1777268673487,68.69,77775.91,0.02,-0.00068,0.0,0.10055]
[1777268678523,68.69,77777.44,0.02,-0.00068,0.0,0.10038]
[1777268683558,68.69,77782.92,0.02,-0.00067,0.0,0.09979]
[1777268688593,68.69,77785.98,0.02,-0.00067,0.0,0.09946]
[1777268693631,68.69,77794.68,0.02,-0.00067,0.0,0.09852]
[1777268698663,68.69,77791.14,0.02,-0.00067,0.0,0.0989]
[1777268703722,68.69,77761.14,0.02,-0.00069,0.0,0.10217]
[1777268708749,68.69,77749.34,0.02,-0.0007,0.0,0.10348]
[1777268713784,68.69,77761.46,0.02,-0.00069,0.0,0.10213]
[1777268718819,68.69,77776.49,0.02,-0.00068,0.0,0.10048]
[1777268723855,68.69,77771.28,0.02,-0.00068,0.0,0.10105]
[1777268728890,68.69,77769.07,0.02,-0.00069,0.0,0.10129]
[1777268732920,68.69,77742.71,0.02,-0.0007,0.0,0.10385]
[1777268737955,68.69,77740.7,0.02,-0.00071,0.0,0.10408]
[1777268742990,68.69,77737.72,0.02,-0.00071,0.0,0.10441]
[1777268748026,68.69,77742.12,0.02,-0.00071,0.0,0.10392]
[1777268753060,68.69,77740.99,0.02,-0.00071,0.0,0.10405]
[1777268758096,68.69,77750.03,0.02,-0.0007,0.0,0.10304]
[1777268763149,68.69,77751.14,0.02,-0.0007,0.0,0.10291]
[1777268768185,68.69,77756.36,0.02,-0.00069,0.0,0.10233]
[1777268773217,68.69,77759.03,0.02,-0.00069,0.0,0.10204]
[1777268778251,68.69,77761.59,0.02,-0.00069,0.0,0.10176]
[1777268783287,68.69,77765.16,0.02,-0.00069,0.0,0.10136]
[1777268788323,68.69,77773.74,0.02,-0.00068,0.0,0.10043]
[1777268793358,68.69,77774.0,0.02,-0.00068,0.0,0.10004]
[1777268798394,68.69,77777.87,0.02,-0.00067,0.0,0.09963]
[1777268801416,68.69,77798.63,0.02,-0.00066,0.0,0.09741]
[1777268806449,68.69,77801.26,0.02,-0.00066,0.0,0.09713]
[1777268811487,68.69,77805.39,0.02,-0.00065,0.0,0.09669]
[1777268815516,68.69,77830.85,0.02,-0.00063,0.0,0.09405]
[1777268820548,68.69,77840.23,0.02,-0.00063,0.0,0.09309]
[1777268825584,68.69,77842.18,0.02,-0.00062,0.0,0.0929]
[1777268830675,68.69,77841.91,0.02,-0.00062,0.0,0.09292]
[1777268835725,68.69,77824.18,0.02,-0.00064,0.0,0.09474]
[1777268840761,68.69,77814.56,0.02,-0.00065,0.0,0.09573]
[1777268845796,68.69,77815.17,0.02,-0.00064,0.0,0.09567]
[1777268850832,68.69,77812.04,0.02,-0.00065,0.0,0.096]
[1777268855866,68.69,77816.63,0.02,-0.00064,0.0,0.09518]
[1777268860901,68.69,77816.77,0.02,-0.00064,0.0,0.09516]
[1777268865936,68.69,77814.04,0.02,-0.00064,0.0,0.09545]
[1777268870970,68.69,77815.85,0.02,-0.00064,0.0,0.09526]
[1777268876011,68.69,77816.17,0.02,-0.00064,0.0,0.09523]
[1777268881084,68.69,77812.33,0.02,-0.00064,0.0,0.09562]
[1777268882088,68.69,77771.07,0.02,-0.00068,0.0,0.10001]
[1777268887118,68.69,77756.24,0.02,-0.00069,0.0,0.10163]
[1777268892154,68.69,77765.67,0.02,-0.00068,0.0,0.10059]
[1777268897188,68.69,77774.92,0.02,-0.00067,0.0,0.09959]
[1777268902224,68.69,77776.01,0.02,-0.00067,0.0,0.09947]
[1777268907261,68.69,77773.87,0.02,-0.00067,0.0,0.0997]
[1777268912296,68.69,77775.02,0.02,-0.00067,0.0,0.09923]
[1777268917332,68.69,77774.32,0.02,-0.00067,0.0,0.0993]
[1777268922366,68.69,77777.79,0.02,-0.00067,0.0,0.09893]
[1777268927401,68.69,77778.74,0.02,-0.00067,0.0,0.09883]
[1777268932441,68.69,77786.01,0.02,-0.00066,0.0,0.09805]
[1777268937475,68.69,77787.66,0.02,-0.00066,0.0,0.09787]
[1777268942510,68.69,77789.06,0.02,-0.00066,0.0,0.09773]
[1777268947545,68.69,77804.1,0.02,-0.00065,0.0,0.09614]
[1777268952581,68.69,77803.04,0.02,-0.00065,0.0,0.09625]
[1777268957615,68.69,77801.67,0.02,-0.00065,0.0,0.0964]
[1777268962651,68.69,77807.95,0.02,-0.00065,0.0,0.09574]
[1777268967686,68.69,77814.81,0.02,-0.00064,0.0,0.09503]
[1777268972720,68.69,77804.26,0.02,-0.00065,0.0,0.09578]
[1777268977757,68.69,77785.18,0.02,-0.00066,0.0,0.09779]
[1777268982791,68.69,77781.71,0.02,-0.00066,0.0,0.09816]
[1777268987826,68.69,77787.64,0.02,-0.00066,0.0,0.09753]
[1777268992862,68.69,77792.21,0.02,-0.00066,0.0,0.09705]
[1777268997896,68.69,77794.57,0.02,-0.00065,0.0,0.0968]
[1777269002931,68.69,77796.77,0.02,-0.00065,0.0,0.09656]
[1777269007967,68.69,77801.77,0.02,-0.00065,0.0,0.09604]
[1777269013001,68.69,77808.32,0.02,-0.00064,0.0,0.09536]
[1777269018039,68.69,77813.51,0.02,-0.00064,0.0,0.09482]
[1777269023072,68.69,77818.66,0.02,-0.00064,0.0,0.09429]
[1777269028107,68.69,77824.06,0.02,-0.00063,0.0,0.09374]
[1777269033142,68.69,77808.67,0.02,-0.00064,0.0,0.09498]
[1777269038176,68.69,77797.33,0.02,-0.00065,0.0,0.09616]
[1777269043211,68.69,77793.29,0.02,-0.00065,0.0,0.09659]
[1777269048247,68.69,77791.43,0.02,-0.00065,0.0,0.09678]
[1777269053282,68.69,77786.25,0.02,-0.00066,0.0,0.09733]
[1777269058317,68.69,77783.29,0.02,-0.00066,0.0,0.09764]
[1777269063351,68.69,77786.66,0.02,-0.00066,0.0,0.09728]
[1777269068386,68.69,77780.59,0.02,-0.00066,0.0,0.09793]
[1777269073423,68.69,77774.03,0.02,-0.00067,0.0,0.09863]
[1777269076443,68.69,77795.51,0.02,-0.00065,0.0,0.09635]
[1777269081477,68.69,77803.54,0.02,-0.00064,0.0,0.09551]
[1777269086512,68.69,77797.09,0.02,-0.00065,0.0,0.09619]
[1777269091549,68.69,77796.54,0.02,-0.00065,0.0,0.0959]
[1777269096584,68.69,77773.47,0.02,-0.00067,0.0,0.09834]
[1777269101619,68.69,77758.56,0.02,-0.00068,0.0,0.09994]
[1777269106653,68.69,77760.52,0.02,-0.00068,0.0,0.09973]
[1777269109674,68.69,77781.19,0.02,-0.00066,0.0,0.09752]
[1777269114713,68.69,77782.78,0.02,-0.00066,0.0,0.09735]
[1777269119750,68.69,77789.59,0.02,-0.00065,0.0,0.09663]
[1777269124783,68.69,77786.05,0.02,-0.00066,0.0,0.097]
[1777269129819,68.69,77785.19,0.02,-0.00066,0.0,0.09709]
[1777269134853,68.69,77786.89,0.02,-0.00066,0.0,0.09691]
[1777269139888,68.69,77795.37,0.02,-0.00065,0.0,0.09602]
[1777269144929,68.69,77792.81,0.02,-0.00065,0.0,0.09629]
[1777269149961,68.69,77798.79,0.02,-0.00065,0.0,0.09567]
[1777269154995,68.69,77811.45,0.02,-0.00063,0.0,0.09402]
[1777269158016,68.69,77832.33,0.02,-0.00062,0.0,0.0919]
[1777269162044,68.69,77852.54,0.02,-0.0006,0.0,0.08988]
[1777269167079,68.69,77845.64,0.02,-0.00061,0.0,0.09057]
[1777269172113,68.69,77846.15,0.02,-0.00061,0.0,0.09052]
[1777269177149,68.69,77845.04,0.02,-0.00061,0.0,0.09063]
[1777269182191,68.69,77845.06,0.02,-0.00061,0.0,0.09062]
[1777269184200,68.69,77799.68,0.02,-0.00064,0.0,0.09523]
[1777269189236,68.69,77788.72,0.02,-0.00065,0.0,0.09638]
[1777269194273,68.69,77783.5,0.02,-0.00066,0.0,0.09692]
[1777269199305,68.69,77782.46,0.02,-0.00066,0.0,0.09703]
[1777269204340,68.69,77783.81,0.02,-0.00066,0.0,0.09689]
[1777269209376,68.69,77787.3,0.02,-0.00065,0.0,0.09652]
[1777269214412,68.69,77791.34,0.02,-0.00065,0.0,0.09576]
[1777269219448,68.69,77789.45,0.02,-0.00065,0.0,0.09595]
[1777269224482,68.69,77794.52,0.02,-0.00064,0.0,0.09543]
[1777269229517,68.69,77793.74,0.02,-0.00065,0.0,0.09551]
[1777269234553,68.69,77795.09,0.02,-0.00064,0.0,0.09537]
[1777269239592,68.69,77799.53,0.02,-0.00064,0.0,0.09491]
[1777269244623,68.69,77802.77,0.02,-0.00064,0.0,0.09457]
[1777269249665,68.69,77795.82,0.02,-0.00064,0.0,0.09529]
[1777269254701,68.69,77788.65,0.02,-0.00065,0.0,0.09604]
[1777269259735,68.69,77790.34,0.02,-0.00065,0.0,0.09586]
[1777269264770,68.69,77790.0,0.02,-0.00065,0.0,0.0959]
[1777269269813,68.69,77792.15,0.02,-0.00065,0.0,0.09567]
[1777269275849,68.69,77795.84,0.02,-0.00064,0.0,0.09495]
[1777269281890,68.69,77797.91,0.02,-0.00064,0.0,0.09473]
[1777269286925,68.69,77799.51,0.02,-0.00064,0.0,0.09457]
[1777269291959,68.69,77803.12,0.02,-0.00064,0.0,0.09419]
[1777269296995,68.69,77805.27,0.02,-0.00063,0.0,0.09397]
[1777269302033,68.69,77819.52,0.02,-0.00062,0.0,0.09252]
[1777269307078,68.69,77820.56,0.02,-0.00062,0.0,0.09242]
[1777269312115,68.69,77821.73,0.02,-0.00062,0.0,0.0923]
[1777269317148,68.69,77820.31,0.02,-0.00062,0.0,0.09244]
[1777269322185,68.69,77822.27,0.02,-0.00062,0.0,0.09224]
[1777269327219,68.69,77829.03,0.02,-0.00062,0.0,0.09156]
[1777269332262,68.69,77840.25,0.02,-0.00061,0.0,0.09012]
[1777269337289,68.69,77850.5,0.02,-0.0006,0.0,0.08911]
[1777269342323,68.69,77855.21,0.02,-0.00059,0.0,0.08865]
[1777269347358,68.69,77845.69,0.02,-0.0006,0.0,0.08958]
[1777269352394,68.69,77837.48,0.02,-0.00061,0.0,0.09039]
[1777269357429,68.69,77824.04,0.02,-0.00062,0.0,0.09173]
[1777269362464,68.69,77825.55,0.02,-0.00062,0.0,0.09158]
[1777269367501,68.69,77835.01,0.02,-0.00061,0.0,0.09064]
[1777269372535,68.69,77825.69,0.02,-0.00062,0.0,0.09157]
[1777269377570,68.69,77825.8,0.02,-0.00062,0.0,0.09156]
[1777269382612,68.69,77826.53,0.02,-0.00062,0.0,0.09148]
[1777269387648,68.69,77818.2,0.02,-0.00062,0.0,0.09232]
[1777269392682,68.69,77811.83,0.02,-0.00062,0.0,0.09263]
[1777269397718,68.69,77807.51,0.02,-0.00063,0.0,0.09307]
[1777269402753,68.69,77808.16,0.02,-0.00063,0.0,0.093]
[1777269407788,68.69,77802.68,0.02,-0.00063,0.0,0.09356]
[1777269412825,68.69,77800.13,0.02,-0.00063,0.0,0.09382]
[1777269417863,68.69,77813.14,0.02,-0.00062,0.0,0.0925]
[1777269422898,68.69,77822.46,0.02,-0.00062,0.0,0.09156]
[1777269427932,68.69,77822.25,0.02,-0.00062,0.0,0.09158]
[1777269432968,68.69,77826.79,0.02,-0.00061,0.0,0.09113]
[1777269438003,68.69,77827.13,0.02,-0.00061,0.0,0.09109]
[1777269443039,68.69,77825.55,0.02,-0.00061,0.0,0.09125]
[1777269448074,68.69,77811.68,0.02,-0.00062,0.0,0.09265]
[1777269453108,68.69,77813.17,0.02,-0.00062,0.0,0.09216]
[1777269458143,68.69,77798.14,0.02,-0.00063,0.0,0.09369]
[1777269463180,68.69,77800.65,0.02,-0.00063,0.0,0.09343]
[1777269468215,68.69,77803.51,0.02,-0.00063,0.0,0.09314]
[1777269473250,68.69,77802.34,0.02,-0.00063,0.0,0.09326]
[1777269478287,68.69,77804.29,0.02,-0.00063,0.0,0.09306]
[1777269483320,68.69,77806.37,0.02,-0.00063,0.0,0.09285]
[1777269488355,68.69,77802.9,0.02,-0.00063,0.0,0.0932]
[1777269493390,68.69,77801.53,0.02,-0.00063,0.0,0.09334]
[1777269498425,68.69,77804.36,0.02,-0.00063,0.0,0.09306]
[1777269503466,68.69,77793.7,0.02,-0.00064,0.0,0.09415]
[1777269508501,68.69,77790.85,0.02,-0.00064,0.0,0.09444]
[1777269513539,68.69,77799.58,0.02,-0.00063,0.0,0.09321]
[1777269518576,68.69,77803.88,0.02,-0.00063,0.0,0.09277]
[1777269523608,68.69,77812.06,0.02,-0.00062,0.0,0.09194]
[1777269528644,68.69,77813.94,0.02,-0.00062,0.0,0.09175]
[1777269533678,68.69,77816.0,0.02,-0.00062,0.0,0.09154]
[1777269538713,68.69,77819.54,0.02,-0.00061,0.0,0.09119]
[1777269543748,68.69,77817.32,0.02,-0.00062,0.0,0.09141]
[1777269548784,68.69,77818.6,0.02,-0.00062,0.0,0.09128]
[1777269553819,68.69,77813.93,0.02,-0.00062,0.0,0.09175]
[1777269558854,68.69,77808.16,0.02,-0.00062,0.0,0.09233]
[1777269563889,68.69,77816.41,0.02,-0.00062,0.0,0.0915]
[1777269568923,68.69,77817.99,0.02,-0.00062,0.0,0.09134]
[1777269573958,68.69,77821.0,0.02,-0.00061,0.0,0.09071]
[1777269578994,68.69,77827.42,0.02,-0.00061,0.0,0.09008]
[1777269584029,68.69,77828.65,0.02,-0.00061,0.0,0.08996]
[1777269589064,68.69,77820.01,0.02,-0.00061,0.0,0.09081]
[1777269594100,68.69,77795.35,0.02,-0.00063,0.0,0.0933]
[1777269599134,68.69,77792.8,0.02,-0.00063,0.0,0.09356]
[1777269603171,68.69,77765.7,0.02,-0.00065,0.0,0.09638]
[1777269608213,68.69,77763.19,0.02,-0.00066,0.0,0.09664]
[1777269613250,68.69,77759.18,0.02,-0.00066,0.0,0.09706]
[1777269618285,68.69,77761.0,0.02,-0.00066,0.0,0.09687]
[1777269623324,68.69,77767.93,0.02,-0.00065,0.0,0.09614]
[1777269628354,68.69,77760.14,0.02,-0.00066,0.0,0.09696]
[1777269633390,68.69,77757.01,0.02,-0.00066,0.0,0.09694]
[1777269638425,68.69,77756.29,0.02,-0.00066,0.0,0.09702]
[1777269643461,68.69,77763.34,0.02,-0.00065,0.0,0.09628]
[1777269648495,68.69,77769.71,0.02,-0.00065,0.0,0.09561]
[1777269653529,68.69,77762.02,0.02,-0.00065,0.0,0.09642]
[1777269659572,68.69,77761.54,0.02,-0.00065,0.0,0.09647]
[1777269664608,68.69,77751.59,0.02,-0.00066,0.0,0.09752]
[1777269669648,68.69,77746.66,0.02,-0.00067,0.0,0.09805]
[1777269674680,68.69,77749.32,0.02,-0.00066,0.0,0.09776]
[1777269679715,68.69,77747.38,0.02,-0.00067,0.0,0.09797]
[1777269684751,68.69,77748.13,0.02,-0.00066,0.0,0.09789]
[1777269689786,68.69,77748.06,0.02,-0.00066,0.0,0.0979]
[1777269694824,68.69,77749.02,0.02,-0.00066,0.0,0.09744]
[1777269699856,68.69,77749.51,0.02,-0.00066,0.0,0.09739]
[1777269704894,68.69,77763.33,0.02,-0.00065,0.0,0.09593]
[1777269709928,68.69,77779.81,0.02,-0.00064,0.0,0.09422]
[1777269714964,68.69,77784.18,0.02,-0.00063,0.0,0.09377]
[1777269719997,68.69,77793.31,0.02,-0.00063,0.0,0.09284]
[1777269725032,68.69,77791.12,0.02,-0.00063,0.0,0.09306]
[1777269730067,68.69,77797.49,0.02,-0.00062,0.0,0.09241]
[1777269735102,68.69,77788.02,0.02,-0.00063,0.0,0.09338]
[1777269740137,68.69,77788.0,0.02,-0.00063,0.0,0.09338]
[1777269745179,68.69,77791.04,0.02,-0.00063,0.0,0.09307]
[1777269750208,68.69,77801.25,0.02,-0.00062,0.0,0.09203]
[1777269755243,68.69,77792.63,0.02,-0.00063,0.0,0.09257]
[1777269760279,68.69,77788.32,0.02,-0.00063,0.0,0.09301]
[1777269765315,68.69,77785.57,0.02,-0.00063,0.0,0.09329]
[1777269770348,68.69,77789.14,0.02,-0.00063,0.0,0.09292]
[1777269775383,68.69,77780.52,0.02,-0.00063,0.0,0.09381]
[1777269780421,68.69,77780.54,0.02,-0.00063,0.0,0.0938]
[1777269785457,68.69,77772.4,0.02,-0.00064,0.0,0.09464]
[1777269790491,68.69,77768.96,0.02,-0.00064,0.0,0.095]
[1777269795530,68.69,77759.29,0.02,-0.00065,0.0,0.09601]
[1777269800565,68.69,77758.65,0.02,-0.00065,0.0,0.09608]
[1777269805601,68.69,77757.67,0.02,-0.00065,0.0,0.09618]
[1777269810635,68.69,77773.28,0.02,-0.00064,0.0,0.09455]
[1777269815672,68.69,77775.76,0.02,-0.00064,0.0,0.09396]
[1777269820709,68.69,77772.94,0.02,-0.00064,0.0,0.09425]
[1777269825741,68.69,77773.13,0.02,-0.00064,0.0,0.09423]
[1777269830777,68.69,77777.6,0.02,-0.00063,0.0,0.09377]
[1777269835812,68.69,77778.26,0.02,-0.00063,0.0,0.0937]
[1777269840848,68.69,77790.29,0.02,-0.00063,0.0,0.09247]
[1777269845882,68.69,77772.36,0.02,-0.00064,0.0,0.09431]
[1777269850925,68.69,77768.58,0.02,-0.00064,0.0,0.0947]
[1777269855952,68.69,77756.6,0.02,-0.00065,0.0,0.09595]
[1777269860993,68.69,77753.7,0.02,-0.00065,0.0,0.09625]
[1777269866029,68.69,77753.79,0.02,-0.00065,0.0,0.09624]
[1777269871065,68.69,77754.76,0.02,-0.00065,0.0,0.09579]
[1777269876099,68.69,77753.07,0.02,-0.00065,0.0,0.09597]
[1777269881133,68.69,77753.06,0.02,-0.00065,0.0,0.09597]
[1777269886168,68.69,77753.52,0.02,-0.00065,0.0,0.09592]
[1777269891214,68.69,77752.8,0.02,-0.00065,0.0,0.096]
[1777269896248,68.69,77752.93,0.02,-0.00065,0.0,0.09599]
[1777269901284,68.69,77752.23,0.02,-0.00065,0.0,0.09606]
[1777269906320,68.69,77744.72,0.02,-0.00066,0.0,0.09685]
[1777269911357,68.69,77745.6,0.02,-0.00066,0.0,0.09676]
[1777269916392,68.69,77745.67,0.02,-0.00066,0.0,0.09675]
[1777269921429,68.69,77745.9,0.02,-0.00066,0.0,0.09673]
[1777269926463,68.69,77748.14,0.02,-0.00066,0.0,0.09649]
[1777269931499,68.69,77747.76,0.02,-0.00065,0.0,0.09618]
[1777269935531,68.69,77710.79,0.02,-0.00068,0.0,0.10015]
[1777269936534,68.69,77689.89,0.02,-0.0007,0.0,0.10245]
[1777269939557,68.69,77712.65,0.02,-0.00068,0.0,0.09994]
[1777269944592,68.69,77714.22,0.02,-0.00068,0.0,0.09977]
[1777269949626,68.69,77710.88,0.02,-0.00068,0.0,0.10014]
[1777269954668,68.69,77706.43,0.02,-0.00069,0.0,0.10062]
[1777269959697,68.69,77693.8,0.02,-0.0007,0.0,0.10202]
[1777269964735,68.69,77675.82,0.02,-0.00071,0.0,0.10403]
[1777269969791,68.69,77675.13,0.02,-0.00071,0.0,0.10411]
[1777269974826,68.69,77676.87,0.02,-0.00071,0.0,0.10391]
[1777269977868,68.69,77706.65,0.02,-0.00069,0.0,0.1006]
[1777269979869,68.69,77734.3,0.02,-0.00066,0.0,0.09761]
[1777269981884,68.69,77755.86,0.02,-0.00065,0.0,0.09533]
[1777269985912,68.69,77705.06,0.02,-0.00069,0.0,0.10077]
[1777269990949,68.69,77691.55,0.02,-0.0007,0.0,0.10227]
[1777269995985,68.69,77703.34,0.02,-0.00069,0.0,0.1006]
[1777270001027,68.69,77706.52,0.02,-0.00068,0.0,0.10025]
[1777270006059,68.69,77699.98,0.02,-0.00069,0.0,0.10097]
[1777270011095,68.69,77698.61,0.02,-0.00069,0.0,0.10112]
[1777270016131,68.69,77697.18,0.02,-0.00069,0.0,0.10128]
[1777270021168,68.69,77706.42,0.02,-0.00068,0.0,0.10026]
[1777270026210,68.69,77689.5,0.02,-0.0007,0.0,0.10213]
[1777270031245,68.69,77682.2,0.02,-0.0007,0.0,0.10294]
[1777270036279,68.69,77681.47,0.02,-0.0007,0.0,0.10303]
[1777270039301,68.69,77702.03,0.02,-0.00069,0.0,0.10075]
[1777270042324,68.69,77722.31,0.02,-0.00067,0.0,0.09854]
[1777270047358,68.69,77728.56,0.02,-0.00067,0.0,0.09787]
[1777270052393,68.69,77722.65,0.02,-0.00067,0.0,0.09815]
[1777270057428,68.69,77724.24,0.02,-0.00067,0.0,0.09798]
[1777270062463,68.69,77721.66,0.02,-0.00067,0.0,0.09826]
[1777270067504,68.69,77729.64,0.02,-0.00066,0.0,0.0974]
[1777270072536,68.69,77726.31,0.02,-0.00067,0.0,0.09776]
[1777270077571,68.69,77730.89,0.02,-0.00066,0.0,0.09727]
[1777270082605,68.69,77723.61,0.02,-0.00067,0.0,0.09805]
[1777270087640,68.69,77713.52,0.02,-0.00068,0.0,0.09913]
[1777270092676,68.69,77720.98,0.02,-0.00067,0.0,0.09833]
[1777270097710,68.69,77730.57,0.02,-0.00066,0.0,0.0973]
[1777270102746,68.69,77740.3,0.02,-0.00065,0.0,0.09627]
[1777270103753,68.69,77762.0,0.02,-0.00064,0.0,0.09401]
[1777270108787,68.69,77771.84,0.02,-0.00063,0.0,0.093]
[1777270111814,68.69,77785.48,0.02,-0.00062,0.0,0.09128]
[1777270116843,68.69,77774.49,0.02,-0.00063,0.0,0.09239]
[1777270121879,68.69,77761.99,0.02,-0.00064,0.0,0.09367]
[1777270126913,68.69,77770.09,0.02,-0.00063,0.0,0.09284]
[1777270131949,68.69,77771.57,0.02,-0.00063,0.0,0.09269]
[1777270136984,68.69,77784.19,0.02,-0.00062,0.0,0.09141]
[1777270142023,68.69,77784.25,0.02,-0.00062,0.0,0.09141]
[1777270147057,68.69,77765.92,0.02,-0.00063,0.0,0.09327]
[1777270152092,68.69,77767.46,0.02,-0.00063,0.0,0.09311]
[1777270157127,68.69,77762.72,0.02,-0.00063,0.0,0.0936]
[1777270163169,68.69,77765.62,0.02,-0.00063,0.0,0.0933]
[1777270168204,68.69,77773.63,0.02,-0.00063,0.0,0.09248]
[1777270173238,68.69,77772.79,0.02,-0.00062,0.0,0.09223]
[1777270178275,68.69,77774.02,0.02,-0.00062,0.0,0.09211]
[1777270183309,68.69,77789.68,0.02,-0.00061,0.0,0.09053]
[1777270188345,68.69,77789.26,0.02,-0.00061,0.0,0.09057]
[1777270193379,68.69,77786.16,0.02,-0.00061,0.0,0.09088]
[1777270198416,68.69,77772.65,0.02,-0.00062,0.0,0.09224]
[1777270203450,68.69,77772.34,0.02,-0.00063,0.0,0.09228]
[1777270208484,68.69,77772.34,0.02,-0.00063,0.0,0.09228]
[1777270213519,68.69,77773.12,0.02,-0.00062,0.0,0.0922]
[1777270218554,68.69,77772.82,0.02,-0.00062,0.0,0.09223]
[1777270222583,68.69,77752.84,0.02,-0.00064,0.0,0.09427]
[1777270227617,68.69,77747.64,0.02,-0.00064,0.0,0.09481]
[1777270232653,68.69,77746.45,0.02,-0.00064,0.0,0.09459]
[1777270237689,68.69,77765.6,0.02,-0.00063,0.0,0.09262]
[1777270242722,68.69,77763.99,0.02,-0.00063,0.0,0.09279]
[1777270247760,68.69,77764.14,0.02,-0.00063,0.0,0.09277]
[1777270252795,68.69,77763.08,0.02,-0.00063,0.0,0.09288]
[1777270257830,68.69,77761.75,0.02,-0.00063,0.0,0.09302]
[1777270262865,68.69,77767.0,0.02,-0.00063,0.0,0.09248]
[1777270268907,68.69,77768.08,0.02,-0.00063,0.0,0.09237]
[1777270273943,68.69,77769.42,0.02,-0.00063,0.0,0.09224]
[1777270278978,68.69,77766.06,0.02,-0.00063,0.0,0.09258]
[1777270284013,68.69,77769.23,0.02,-0.00063,0.0,0.09226]
[1777270289049,68.69,77769.16,0.02,-0.00063,0.0,0.09226]
[1777270294083,68.69,77757.06,0.02,-0.00063,0.0,0.09316]
[1777270299118,68.69,77754.05,0.02,-0.00063,0.0,0.09347]
[1777270304153,68.69,77762.09,0.02,-0.00063,0.0,0.09264]
[1777270309190,68.69,77753.2,0.02,-0.00064,0.0,0.09355]
[1777270314223,68.69,77746.48,0.02,-0.00064,0.0,0.09425]
[1777270319258,68.69,77744.74,0.02,-0.00064,0.0,0.09443]
[1777270324294,68.69,77743.81,0.02,-0.00064,0.0,0.09452]
[1777270329329,68.69,77737.74,0.02,-0.00065,0.0,0.09516]
[1777270334364,68.69,77736.56,0.02,-0.00065,0.0,0.09528]
[1777270341413,68.69,77738.76,0.02,-0.00065,0.0,0.09505]
[1777270346450,68.69,77742.88,0.02,-0.00064,0.0,0.09462]
[1777270351485,68.69,77764.29,0.02,-0.00062,0.0,0.09208]
[1777270356521,68.69,77750.02,0.02,-0.00064,0.0,0.09354]
[1777270361555,68.69,77747.67,0.02,-0.00064,0.0,0.09378]
[1777270366589,68.69,77745.46,0.02,-0.00064,0.0,0.09401]
[1777270371624,68.69,77744.58,0.02,-0.00064,0.0,0.0941]
[1777270376660,68.69,77746.51,0.02,-0.00064,0.0,0.0939]
[1777270381695,68.69,77750.08,0.02,-0.00064,0.0,0.09353]
[1777270386730,68.69,77748.32,0.02,-0.00064,0.0,0.09372]
[1777270391767,68.69,77747.35,0.02,-0.00064,0.0,0.09382]
[1777270397312,68.69,77748.96,0.02,-0.00064,0.0,0.09365]
[1777270402844,68.69,77735.52,0.02,-0.00065,0.0,0.09504]
[1777270407879,68.69,77728.88,0.02,-0.00065,0.0,0.09574]
[1777270412913,68.69,77728.8,0.02,-0.00065,0.0,0.0954]
[1777270417948,68.69,77744.82,0.02,-0.00064,0.0,0.09374]
[1777270422985,68.69,77750.23,0.02,-0.00063,0.0,0.09318]
[1777270428022,68.69,77742.66,0.02,-0.00064,0.0,0.09396]
[1777270433056,68.69,77741.83,0.02,-0.00064,0.0,0.09404]
[1777270438091,68.69,77741.9,0.02,-0.00064,0.0,0.09404]
[1777270444135,68.69,77747.27,0.02,-0.00064,0.0,0.09348]
[1777270449170,68.69,77754.43,0.02,-0.00063,0.0,0.09275]
[1777270454205,68.69,77753.7,0.02,-0.00063,0.0,0.09282]
[1777270459239,68.69,77748.13,0.02,-0.00063,0.0,0.09339]
[1777270464275,68.69,77747.71,0.02,-0.00063,0.0,0.09344]
[1777270469311,68.69,77750.82,0.02,-0.00063,0.0,0.09312]
[1777270474344,68.69,77751.84,0.02,-0.00063,0.0,0.09268]
[1777270479379,68.69,77752.84,0.02,-0.00063,0.0,0.09257]
[1777270484416,68.69,77755.1,0.02,-0.00063,0.0,0.09234]
[1777270489451,68.69,77753.82,0.02,-0.00063,0.0,0.09247]
[1777270494485,68.69,77750.95,0.02,-0.00063,0.0,0.09277]
[1777270499521,68.69,77749.86,0.02,-0.00063,0.0,0.09288]
[1777270504557,68.69,77735.72,0.02,-0.00064,0.0,0.09433]
[1777270509592,68.69,77737.59,0.02,-0.00064,0.0,0.09414]
[1777270514628,68.69,77731.03,0.02,-0.00065,0.0,0.09482]
[1777270519663,68.69,77723.28,0.02,-0.00065,0.0,0.09563]
[1777270524697,68.69,77720.85,0.02,-0.00065,0.0,0.09589]
[1777270529732,68.69,77713.87,0.02,-0.00066,0.0,0.09662]
[1777270534770,68.69,77706.83,0.02,-0.00066,0.0,0.09702]
[1777270539805,68.69,77715.59,0.02,-0.00066,0.0,0.09609]
[1777270544844,68.69,77714.4,0.02,-0.00066,0.0,0.09622]
[1777270549874,68.69,77713.61,0.02,-0.00066,0.0,0.0963]
[1777270555916,68.69,77713.26,0.02,-0.00066,0.0,0.09634]
[1777270560954,68.69,77716.59,0.02,-0.00065,0.0,0.09599]
[1777270565988,68.69,77715.21,0.02,-0.00066,0.0,0.09613]
[1777270571024,68.69,77713.85,0.02,-0.00066,0.0,0.09628]
[1777270576059,68.69,77713.15,0.02,-0.00066,0.0,0.09635]
[1777270581093,68.69,77713.49,0.02,-0.00066,0.0,0.09632]
[1777270586128,68.69,77717.27,0.02,-0.00065,0.0,0.09592]
[1777270591167,68.69,77725.19,0.02,-0.00065,0.0,0.09474]
[1777270596199,68.69,77737.96,0.02,-0.00064,0.0,0.09342]
[1777270601234,68.69,77728.43,0.02,-0.00064,0.0,0.0944]
[1777270606279,68.69,77729.35,0.02,-0.00064,0.0,0.09431]
[1777270611307,68.69,77737.33,0.02,-0.00064,0.0,0.09348]
[1777270616342,68.69,77734.41,0.02,-0.00064,0.0,0.09378]
[1777270621391,68.69,77736.27,0.02,-0.00064,0.0,0.09359]
[1777270626412,68.69,77741.38,0.02,-0.00063,0.0,0.09307]
[1777270631446,68.69,77741.79,0.02,-0.00063,0.0,0.09303]
[1777270636486,68.69,77741.64,0.02,-0.00063,0.0,0.09304]
[1777270640525,68.69,77761.54,0.02,-0.00062,0.0,0.09102]
[1777270645551,68.69,77754.23,0.02,-0.00062,0.0,0.09176]
[1777270650586,68.69,77758.27,0.02,-0.00062,0.0,0.09135]
[1777270655622,68.69,77753.59,0.02,-0.00062,0.0,0.09149]
[1777270660656,68.69,77753.01,0.02,-0.00062,0.0,0.09155]
[1777270665692,68.69,77754.1,0.02,-0.00062,0.0,0.09144]
[1777270670727,68.69,77762.46,0.02,-0.00061,0.0,0.0906]
[1777270675761,68.69,77757.81,0.02,-0.00062,0.0,0.09106]
[1777270680796,68.69,77765.76,0.02,-0.00061,0.0,0.09027]
[1777270685832,68.69,77766.27,0.02,-0.00061,0.0,0.09022]
[1777270690866,68.69,77772.19,0.02,-0.00061,0.0,0.08963]
[1777270695902,68.69,77779.44,0.02,-0.0006,0.0,0.08891]
[1777270700936,68.69,77784.64,0.02,-0.0006,0.0,0.0884]
[1777270705973,68.69,77783.8,0.02,-0.0006,0.0,0.08848]
[1777270711007,68.69,77782.15,0.02,-0.0006,0.0,0.08832]
[1777270716043,68.69,77786.98,0.02,-0.00059,0.0,0.08785]
[1777270721078,68.69,77787.84,0.02,-0.00059,0.0,0.08776]
[1777270726113,68.69,77788.54,0.02,-0.00059,0.0,0.0877]
[1777270731147,68.69,77788.32,0.02,-0.00059,0.0,0.08772]
[1777270737189,68.69,77792.36,0.02,-0.00059,0.0,0.08733]
[1777270742224,68.69,77795.06,0.02,-0.00059,0.0,0.08707]
[1777270747261,68.69,77781.46,0.02,-0.0006,0.0,0.08839]
[1777270752294,68.69,77782.44,0.02,-0.0006,0.0,0.08829]
[1777270757330,68.69,77790.92,0.02,-0.00059,0.0,0.08747]
[1777270762368,68.69,77796.83,0.02,-0.00059,0.0,0.08689]
[1777270767402,68.69,77814.32,0.02,-0.00058,0.0,0.08522]
[1777270772438,68.69,77818.35,0.02,-0.00057,0.0,0.08453]
[1777270777473,68.69,77812.0,0.02,-0.00057,0.0,0.08513]
[1777270782509,68.69,77815.93,0.02,-0.00057,0.0,0.08476]
[1777270787544,68.69,77840.14,0.02,-0.00056,0.0,0.0825]
[1777270792579,68.69,77849.08,0.02,-0.00055,0.0,0.08169]
[1777270797613,68.69,77848.22,0.02,-0.00055,0.0,0.08176]
[1777270802650,68.69,77830.48,0.02,-0.00056,0.0,0.0834]
[1777270805670,68.69,77809.18,0.02,-0.00058,0.0,0.08539]
[1777270810706,68.69,77813.83,0.02,-0.00057,0.0,0.08495]
[1777270815740,68.69,77818.78,0.02,-0.00057,0.0,0.08449]
[1777270820776,68.69,77823.98,0.02,-0.00057,0.0,0.084]
[1777270825811,68.69,77827.5,0.02,-0.00056,0.0,0.08367]
[1777270830903,68.69,77830.76,0.02,-0.00056,0.0,0.08337]
[1777270835939,68.69,77829.01,0.02,-0.00056,0.0,0.08322]
[1777270840973,68.69,77820.43,0.02,-0.00057,0.0,0.08402]
[1777270846009,68.69,77821.63,0.02,-0.00057,0.0,0.08391]
[1777270851043,68.69,77828.54,0.02,-0.00056,0.0,0.08327]
[1777270856078,68.69,77833.07,0.02,-0.00056,0.0,0.08285]
[1777270861120,68.69,77840.53,0.02,-0.00055,0.0,0.08216]
[1777270866148,68.69,77837.18,0.02,-0.00056,0.0,0.08247]
[1777270871184,68.69,77836.86,0.02,-0.00056,0.0,0.0825]
[1777270876219,68.69,77832.96,0.02,-0.00056,0.0,0.08286]
[1777270881253,68.69,77834.15,0.02,-0.00056,0.0,0.08275]
[1777270886288,68.69,77835.44,0.02,-0.00056,0.0,0.08263]
[1777270891324,68.69,77836.44,0.02,-0.00055,0.0,0.08223]
[1777270896358,68.69,77840.26,0.02,-0.00055,0.0,0.08188]
[1777270901394,68.69,77843.46,0.02,-0.00055,0.0,0.08159]
[1777270908443,68.69,77843.98,0.02,-0.00055,0.0,0.08154]
[1777270913478,68.69,77851.1,0.02,-0.00054,0.0,0.08089]
[1777270918516,68.69,77851.95,0.02,-0.00054,0.0,0.08082]
[1777270924051,68.69,77854.63,0.02,-0.00054,0.0,0.08058]
[1777270929590,68.69,77857.97,0.02,-0.00054,0.0,0.08027]
[1777270934626,68.69,77854.75,0.02,-0.00054,0.0,0.08056]
[1777270939660,68.69,77855.49,0.02,-0.00054,0.0,0.0805]
[1777270944695,68.69,77853.98,0.02,-0.00054,0.0,0.08063]
[1777270949729,68.69,77854.87,0.02,-0.00054,0.0,0.08055]
[1777270954766,68.69,77853.07,0.02,-0.00054,0.0,0.08041]
[1777270959801,68.69,77853.53,0.02,-0.00054,0.0,0.08037]
[1777270964838,68.69,77851.93,0.02,-0.00054,0.0,0.08052]
[1777270969872,68.69,77847.94,0.02,-0.00054,0.0,0.08087]
[1777270974907,68.69,77844.34,0.02,-0.00055,0.0,0.0812]
[1777270979942,68.69,77842.04,0.02,-0.00055,0.0,0.08141]
[1777270984977,68.69,77840.76,0.02,-0.00055,0.0,0.08153]
[1777270990013,68.69,77842.64,0.02,-0.00055,0.0,0.08135]
[1777270995048,68.69,77843.82,0.02,-0.00055,0.0,0.08125]
[1777271000083,68.69,77845.59,0.02,-0.00055,0.0,0.08109]
[1777271006124,68.69,77849.33,0.02,-0.00054,0.0,0.08075]
[1777271011163,68.69,77853.88,0.02,-0.00054,0.0,0.08004]
[1777271016196,68.69,77847.04,0.02,-0.00054,0.0,0.08065]
[1777271021230,68.69,77845.91,0.02,-0.00054,0.0,0.08075]
[1777271026265,68.69,77847.0,0.02,-0.00054,0.0,0.08066]
[1777271031303,68.69,77848.29,0.02,-0.00054,0.0,0.08054]
[1777271036335,68.69,77850.56,0.02,-0.00054,0.0,0.08034]
[1777271041373,68.69,77856.55,0.02,-0.00054,0.0,0.0798]
[1777271046406,68.69,77854.65,0.02,-0.00054,0.0,0.07997]
[1777271051440,68.69,77856.1,0.02,-0.00054,0.0,0.07984]
[1777271056475,68.69,77860.2,0.02,-0.00053,0.0,0.07947]
[1777271061511,68.69,77867.09,0.02,-0.00053,0.0,0.07886]
[1777271066546,68.69,77870.24,0.02,-0.00053,0.0,0.07859]
[1777271071580,68.69,77875.89,0.02,-0.00052,0.0,0.0778]
[1777271076615,68.69,77878.19,0.02,-0.00052,0.0,0.07759]
[1777271081650,68.69,77880.13,0.02,-0.00052,0.0,0.07743]
[1777271086690,68.69,77880.22,0.02,-0.00052,0.0,0.07742]
[1777271091720,68.69,77879.2,0.02,-0.00052,0.0,0.07751]
[1777271095242,68.69,77857.65,0.02,-0.00053,0.0,0.0794]
[1777271100783,68.69,77849.95,0.02,-0.00054,0.0,0.08009]
[1777271105820,68.69,77830.22,0.02,-0.00055,0.0,0.08187]
[1777271110854,68.69,77821.15,0.02,-0.00056,0.0,0.08271]
[1777271115888,68.69,77819.1,0.02,-0.00056,0.0,0.0829]
[1777271120923,68.69,77815.55,0.02,-0.00056,0.0,0.08322]
[1777271126965,68.69,77815.3,0.02,-0.00056,0.0,0.08325]
[1777271132001,68.69,77807.06,0.02,-0.00057,0.0,0.0837]
[1777271137038,68.69,77807.54,0.02,-0.00057,0.0,0.08366]
[1777271142087,68.69,77805.87,0.02,-0.00057,0.0,0.08381]
[1777271147107,68.69,77797.41,0.02,-0.00057,0.0,0.08461]
[1777271152143,68.69,77802.75,0.02,-0.00057,0.0,0.08411]
[1777271157178,68.69,77812.45,0.02,-0.00056,0.0,0.0832]
[1777271162217,68.69,77819.87,0.02,-0.00056,0.0,0.08252]
[1777271167250,68.69,77813.89,0.02,-0.00056,0.0,0.08307]
[1777271172286,68.69,77817.19,0.02,-0.00056,0.0,0.08276]
[1777271177320,68.69,77819.46,0.02,-0.00056,0.0,0.08255]
[1777271182355,68.69,77822.45,0.02,-0.00055,0.0,0.08228]
[1777271189404,68.69,77829.53,0.02,-0.00055,0.0,0.08163]
[1777271194439,68.69,77830.77,0.02,-0.00055,0.0,0.08121]
[1777271201596,68.69,77834.6,0.02,-0.00054,0.0,0.08086]
[1777271206633,68.69,77837.05,0.02,-0.00054,0.0,0.08064]
[1777271211680,68.69,77838.85,0.02,-0.00054,0.0,0.08048]
[1777271216713,68.69,77839.48,0.02,-0.00054,0.0,0.08042]
[1777271221753,68.69,77838.49,0.02,-0.00054,0.0,0.08051]
[1777271226785,68.69,77837.3,0.02,-0.00054,0.0,0.08062]
[1777271231821,68.69,77837.25,0.02,-0.00054,0.0,0.08062]
[1777271236855,68.69,77837.73,0.02,-0.00054,0.0,0.08058]
[1777271241890,68.69,77834.49,0.02,-0.00054,0.0,0.08087]
[1777271246925,68.69,77831.89,0.02,-0.00055,0.0,0.08111]
[1777271251961,68.69,77829.5,0.02,-0.00055,0.0,0.08102]
[1777271256995,68.69,77826.43,0.02,-0.00055,0.0,0.0813]
[1777271262031,68.69,77810.88,0.02,-0.00056,0.0,0.08272]
[1777271267065,68.69,77801.49,0.02,-0.00057,0.0,0.0836]
[1777271272100,68.69,77804.14,0.02,-0.00056,0.0,0.08335]
[1777271277135,68.69,77803.97,0.02,-0.00056,0.0,0.08336]
[1777271282173,68.69,77799.0,0.02,-0.00057,0.0,0.08383]
[1777271287205,68.69,77799.35,0.02,-0.00057,0.0,0.0838]
[1777271293249,68.69,77800.22,0.02,-0.00057,0.0,0.08371]
[1777271298282,68.69,77802.84,0.02,-0.00056,0.0,0.08347]
[1777271303317,68.69,77802.69,0.02,-0.00056,0.0,0.08348]
[1777271310750,68.69,77802.9,0.02,-0.00056,0.0,0.08346]
[1777271316413,68.69,77780.39,0.02,-0.00058,0.0,0.08527]
[1777271321447,68.69,77782.14,0.02,-0.00058,0.0,0.0851]
[1777271326482,68.69,77782.48,0.02,-0.00058,0.0,0.08507]
[1777271331518,68.69,77774.84,0.02,-0.00058,0.0,0.08579]
[1777271336553,68.69,77774.76,0.02,-0.00058,0.0,0.0858]
[1777271341588,68.69,77778.48,0.02,-0.00058,0.0,0.08545]
[1777271346624,68.69,77774.79,0.02,-0.00058,0.0,0.0858]
[1777271351658,68.69,77764.25,0.02,-0.00059,0.0,0.08681]
[1777271356692,68.69,77768.46,0.02,-0.00059,0.0,0.08641]
[1777271361727,68.69,77768.41,0.02,-0.00059,0.0,0.08641]
[1777271366762,68.69,77767.58,0.02,-0.00059,0.0,0.08649]
[1777271371798,68.69,77767.66,0.02,-0.00058,0.0,0.08616]
[1777271376832,68.69,77762.48,0.02,-0.00059,0.0,0.08666]
[1777271381868,68.69,77762.39,0.02,-0.00059,0.0,0.08667]
[1777271386902,68.69,77762.52,0.02,-0.00059,0.0,0.08666]
[1777271391938,68.69,77765.66,0.02,-0.00059,0.0,0.08635]
[1777271396974,68.69,77746.24,0.02,-0.0006,0.0,0.08824]
[1777271402012,68.69,77743.93,0.02,-0.0006,0.0,0.08847]
[1777271406063,68.69,77723.34,0.02,-0.00062,0.0,0.09051]
[1777271411536,68.69,77713.54,0.02,-0.00062,0.0,0.0915]
[1777271417124,68.69,77701.9,0.02,-0.00063,0.0,0.09269]
[1777271422158,68.69,77698.51,0.02,-0.00064,0.0,0.09303]
[1777271427199,68.69,77686.81,0.02,-0.00064,0.0,0.09425]
[1777271432234,68.69,77684.71,0.02,-0.00064,0.0,0.09412]
[1777271437270,68.69,77683.72,0.02,-0.00064,0.0,0.09422]
[1777271442304,68.69,77686.02,0.02,-0.00064,0.0,0.09398]
[1777271447339,68.69,77672.18,0.02,-0.00065,0.0,0.09543]
[1777271452377,68.69,77659.75,0.02,-0.00066,0.0,0.09675]
[1777271457412,68.69,77656.49,0.02,-0.00067,0.0,0.0971]
[1777271462446,68.69,77646.46,0.02,-0.00067,0.0,0.09818]
[1777271467503,68.69,77634.66,0.02,-0.00068,0.0,0.09946]
[1777271472525,68.69,77624.1,0.02,-0.00069,0.0,0.10062]
[1777271477559,68.69,77610.43,0.02,-0.0007,0.0,0.10214]
[1777271482596,68.69,77595.93,0.02,-0.00072,0.0,0.10378]
[1777271487630,68.69,77594.25,0.02,-0.00072,0.0,0.10397]
[1777271492665,68.69,77592.08,0.02,-0.00072,0.0,0.10384]
[1777271496708,68.69,77561.62,0.02,-0.00074,0.0,0.10736]
[1777271498740,68.69,77536.02,0.02,-0.00077,0.0,0.11041]
[1777271503767,68.69,77510.2,0.02,-0.00079,0.0,0.11356]
[1777271508800,68.69,77502.28,0.02,-0.0008,0.0,0.11454]
[1777271513844,68.69,77508.81,0.02,-0.00079,0.0,0.11373]
[1777271518875,68.69,77500.17,0.02,-0.0008,0.0,0.1148]
[1777271523908,68.69,77486.09,0.02,-0.00082,0.0,0.11657]
[1777271528944,68.69,77481.31,0.02,-0.00082,0.0,0.11717]
[1777271532975,68.69,77519.08,0.02,-0.00078,0.0,0.11246]
[1777271538011,68.69,77518.19,0.02,-0.00078,0.0,0.11257]
[1777271543046,68.69,77545.92,0.02,-0.00076,0.0,0.10922]
[1777271548088,68.69,77537.66,0.02,-0.00077,0.0,0.11021]
[1777271553570,68.69,77549.81,0.02,-0.00075,0.0,0.10837]
[1777271559164,68.69,77547.4,0.02,-0.00075,0.0,0.10865]
[1777271564209,68.69,77548.9,0.02,-0.00075,0.0,0.10848]
[1777271569245,68.69,77547.56,0.02,-0.00075,0.0,0.10864]
[1777271576308,68.69,77549.34,0.02,-0.00075,0.0,0.10842]
[1777271581344,68.69,77570.19,0.02,-0.00073,0.0,0.10598]
[1777271586380,68.69,77580.7,0.02,-0.00073,0.0,0.10477]
[1777271591414,68.69,77572.93,0.02,-0.00073,0.0,0.10566]
[1777271596450,68.69,77596.78,0.02,-0.00071,0.0,0.10294]
[1777271601486,68.69,77610.9,0.02,-0.0007,0.0,0.10135]
[1777271606522,68.69,77617.09,0.02,-0.00069,0.0,0.10066]
[1777271611555,68.69,77597.02,0.02,-0.00071,0.0,0.10254]
[1777271616591,68.69,77588.75,0.02,-0.00072,0.0,0.10347]
[1777271621626,68.69,77590.37,0.02,-0.00071,0.0,0.10329]
[1777271626662,68.69,77601.85,0.02,-0.0007,0.0,0.10199]
[1777271631697,68.69,77616.69,0.02,-0.00069,0.0,0.10034]
[1777271637738,68.69,77617.59,0.02,-0.00069,0.0,0.10024]
[1777271642774,68.69,77612.73,0.02,-0.0007,0.0,0.10078]
[1777271647810,68.69,77619.19,0.02,-0.00069,0.0,0.10007]
[1777271652846,68.69,77615.54,0.02,-0.00069,0.0,0.10047]
[1777271657879,68.69,77609.47,0.02,-0.0007,0.0,0.10114]
[1777271662914,68.69,77624.22,0.02,-0.00069,0.0,0.09952]
[1777271667949,68.69,77625.18,0.02,-0.00068,0.0,0.09941]
[1777271672985,68.69,77629.49,0.02,-0.00068,0.0,0.09858]
[1777271678020,68.69,77621.51,0.02,-0.00069,0.0,0.09945]
[1777271683062,68.69,77619.75,0.02,-0.00069,0.0,0.09964]
[1777271688100,68.69,77617.97,0.02,-0.00069,0.0,0.09984]
[1777271693135,68.69,77616.02,0.02,-0.00069,0.0,0.10005]
[1777271698172,68.69,77613.54,0.02,-0.00069,0.0,0.10033]
[1777271703210,68.69,77582.49,0.02,-0.00072,0.0,0.10381]
[1777271708246,68.69,77600.04,0.02,-0.0007,0.0,0.10183]
[1777271713282,68.69,77592.24,0.02,-0.00071,0.0,0.1027]
[1777271718317,68.69,77588.07,0.02,-0.00071,0.0,0.10318]
[1777271723351,68.69,77597.98,0.02,-0.00071,0.0,0.10206]
[1777271728387,68.69,77601.89,0.02,-0.0007,0.0,0.10162]
[1777271732415,68.69,77618.53,0.02,-0.00069,0.0,0.09941]
[1777271737450,68.69,77626.46,0.02,-0.00068,0.0,0.09855]
[1777271742485,68.69,77632.41,0.02,-0.00067,0.0,0.0979]
[1777271747521,68.69,77631.31,0.02,-0.00067,0.0,0.09802]
[1777271752555,68.69,77637.71,0.02,-0.00067,0.0,0.09733]
[1777271757591,68.69,77637.99,0.02,-0.00067,0.0,0.0973]
[1777271762626,68.69,77638.9,0.02,-0.00067,0.0,0.0972]
[1777271767662,68.69,77633.28,0.02,-0.00067,0.0,0.09781]
[1777271772697,68.69,77633.49,0.02,-0.00067,0.0,0.09779]
[1777271777734,68.69,77633.96,0.02,-0.00067,0.0,0.09774]
[1777271782766,68.69,77631.91,0.02,-0.00067,0.0,0.09796]
[1777271787802,68.69,77633.97,0.02,-0.00067,0.0,0.09773]
[1777271792837,68.69,77630.65,0.02,-0.00067,0.0,0.09773]
[1777271796866,68.69,77605.43,0.02,-0.00069,0.0,0.10049]
[1777271801901,68.69,77588.42,0.02,-0.00071,0.0,0.10239]
[1777271806936,68.69,77595.74,0.02,-0.0007,0.0,0.10157]
[1777271811971,68.69,77608.08,0.02,-0.00069,0.0,0.1002]
[1777271817006,68.69,77610.05,0.02,-0.00069,0.0,0.09998]
[1777271822041,68.69,77608.24,0.02,-0.00069,0.0,0.10018]
[1777271827076,68.69,77599.94,0.02,-0.0007,0.0,0.1011]
[1777271832111,68.69,77609.2,0.02,-0.00069,0.0,0.10007]
[1777271837146,68.69,77605.04,0.02,-0.00069,0.0,0.10053]
[1777271842181,68.69,77605.4,0.02,-0.00069,0.0,0.10049]
[1777271847215,68.69,77605.89,0.02,-0.00069,0.0,0.10044]
[1777271851249,68.69,77628.36,0.02,-0.00067,0.0,0.09762]
[1777271856284,68.69,77610.53,0.02,-0.00069,0.0,0.09956]
[1777271861318,68.69,77613.92,0.02,-0.00068,0.0,0.09919]
[1777271866353,68.69,77617.19,0.02,-0.00068,0.0,0.09884]
[1777271872396,68.69,77617.63,0.02,-0.00068,0.0,0.09879]
[1777271877430,68.69,77617.11,0.02,-0.00068,0.0,0.09884]
[1777271882467,68.69,77609.26,0.02,-0.00069,0.0,0.0997]
[1777271887501,68.69,77602.69,0.02,-0.00069,0.0,0.10043]
[1777271892539,68.69,77599.91,0.02,-0.0007,0.0,0.10074]
[1777271897574,68.69,77603.57,0.02,-0.00069,0.0,0.10033]
[1777271902614,68.69,77609.54,0.02,-0.00069,0.0,0.09967]
[1777271907649,68.69,77628.66,0.02,-0.00067,0.0,0.09759]
[1777271912684,68.69,77639.71,0.02,-0.00066,0.0,0.09605]
[1777271917720,68.69,77633.97,0.02,-0.00067,0.0,0.09666]
[1777271922755,68.69,77640.17,0.02,-0.00066,0.0,0.096]
[1777271927790,68.69,77634.42,0.02,-0.00067,0.0,0.09662]
[1777271932827,68.69,77635.27,0.02,-0.00066,0.0,0.09653]
[1777271937860,68.69,77637.2,0.02,-0.00066,0.0,0.09632]
[1777271942897,68.69,77635.32,0.02,-0.00066,0.0,0.09652]
[1777271947932,68.69,77615.31,0.02,-0.00068,0.0,0.09868]
[1777271952967,68.69,77615.67,0.02,-0.00068,0.0,0.09864]
[1777271958002,68.69,77614.84,0.02,-0.00068,0.0,0.09873]
[1777271963039,68.69,77613.6,0.02,-0.00068,0.0,0.09886]
[1777271968072,68.69,77613.67,0.02,-0.00068,0.0,0.09886]
[1777271973107,68.69,77599.71,0.02,-0.00069,0.0,0.10003]
[1777271978145,68.69,77593.64,0.02,-0.0007,0.0,0.1007]
[1777271983180,68.69,77593.65,0.02,-0.0007,0.0,0.1007]
[1777271988215,68.69,77605.39,0.02,-0.00069,0.0,0.0994]
[1777271993249,68.69,77598.57,0.02,-0.00069,0.0,0.10015]
[1777271998285,68.69,77598.86,0.02,-0.00069,0.0,0.10012]
[1777272003321,68.69,77594.67,0.02,-0.0007,0.0,0.10058]
[1777272008356,68.69,77592.04,0.02,-0.0007,0.0,0.10087]
[1777272013394,68.69,77593.71,0.02,-0.0007,0.0,0.10069]
[1777272018427,68.69,77600.16,0.02,-0.00069,0.0,0.09998]
[1777272023461,68.69,77604.77,0.02,-0.00069,0.0,0.09947]
[1777272028496,68.69,77605.04,0.02,-0.00069,0.0,0.09944]
[1777272033530,68.69,77603.58,0.02,-0.00069,0.0,0.09924]
[1777272038566,68.69,77619.98,0.02,-0.00067,0.0,0.09745]
[1777272043602,68.69,77627.61,0.02,-0.00067,0.0,0.09663]
[1777272048641,68.69,77629.63,0.02,-0.00066,0.0,0.09642]
[1777272053671,68.69,77630.24,0.02,-0.00066,0.0,0.09635]
[1777272058707,68.69,77633.2,0.02,-0.00066,0.0,0.09604]
[1777272063742,68.69,77631.94,0.02,-0.00066,0.0,0.09617]
[1777272065763,68.69,77611.83,0.02,-0.00068,0.0,0.09834]
[1777272070793,68.69,77608.03,0.02,-0.00068,0.0,0.09875]
[1777272075829,68.69,77609.31,0.02,-0.00068,0.0,0.09861]
[1777272082316,68.69,77607.72,0.02,-0.00068,0.0,0.09878]
[1777272087910,68.69,77608.06,0.02,-0.00068,0.0,0.09875]
[1777272092945,68.69,77612.43,0.02,-0.00068,0.0,0.09791]
[1777272097981,68.69,77614.11,0.02,-0.00067,0.0,0.09773]
[1777272103016,68.69,77609.25,0.02,-0.00068,0.0,0.09825]
[1777272109057,68.69,77608.88,0.02,-0.00068,0.0,0.09829]
[1777272114093,68.69,77607.98,0.02,-0.00068,0.0,0.09839]
[1777272119128,68.69,77607.16,0.02,-0.00068,0.0,0.09848]
[1777272124163,68.69,77606.83,0.02,-0.00068,0.0,0.09852]
[1777272129197,68.69,77615.53,0.02,-0.00067,0.0,0.09757]
[1777272134234,68.69,77615.6,0.02,-0.00067,0.0,0.09757]
[1777272139269,68.69,77611.56,0.02,-0.00068,0.0,0.098]
[1777272144305,68.69,77613.84,0.02,-0.00067,0.0,0.09776]
[1777272150345,68.69,77613.39,0.02,-0.00067,0.0,0.09781]
[1777272156387,68.69,77612.37,0.02,-0.00067,0.0,0.09756]
[1777272161422,68.69,77613.31,0.02,-0.00067,0.0,0.09746]
[1777272170937,68.69,77620.48,0.02,-0.00067,0.0,0.09669]
[1777272176527,68.69,77621.92,0.02,-0.00067,0.0,0.09653]
[1777272181562,68.69,77609.35,0.02,-0.00068,0.0,0.09788]
[1777272186599,68.69,77610.54,0.02,-0.00067,0.0,0.09775]
[1777272191633,68.69,77607.29,0.02,-0.00068,0.0,0.09811]
[1777272196669,68.69,77606.28,0.02,-0.00068,0.0,0.09822]
[1777272201709,68.69,77605.02,0.02,-0.00068,0.0,0.09835]
[1777272206740,68.69,77601.39,0.02,-0.00068,0.0,0.09875]
[1777272211775,68.69,77602.37,0.02,-0.00068,0.0,0.09828]
[1777272216811,68.69,77607.01,0.02,-0.00068,0.0,0.09778]
[1777272221845,68.69,77611.13,0.02,-0.00067,0.0,0.09733]
[1777272226883,68.69,77612.29,0.02,-0.00067,0.0,0.09721]
[1777272231920,68.69,77613.06,0.02,-0.00067,0.0,0.09712]
[1777272236955,68.69,77614.46,0.02,-0.00067,0.0,0.09697]
[1777272241991,68.69,77608.96,0.02,-0.00067,0.0,0.09757]
[1777272247026,68.69,77608.75,0.02,-0.00067,0.0,0.09759]
[1777272252061,68.69,77606.74,0.02,-0.00068,0.0,0.09781]
[1777272257095,68.69,77609.73,0.02,-0.00067,0.0,0.09748]
[1777272262130,68.69,77610.34,0.02,-0.00067,0.0,0.09742]
[1777272267173,68.69,77612.6,0.02,-0.00067,0.0,0.09717]
[1777272273215,68.69,77613.89,0.02,-0.00067,0.0,0.09668]
[1777272278251,68.69,77613.71,0.02,-0.00067,0.0,0.0967]
[1777272283289,68.69,77615.15,0.02,-0.00067,0.0,0.09654]
[1777272289328,68.69,77615.67,0.02,-0.00067,0.0,0.09649]
[1777272294364,68.69,77616.46,0.02,-0.00067,0.0,0.0964]
[1777272299398,68.69,77616.76,0.02,-0.00066,0.0,0.09637]
[1777272304433,68.69,77609.73,0.02,-0.00067,0.0,0.09712]
[1777272309469,68.69,77608.82,0.02,-0.00067,0.0,0.09722]
[1777272314503,68.69,77608.45,0.02,-0.00067,0.0,0.09726]
[1777272319546,68.69,77609.36,0.02,-0.00067,0.0,0.09716]
[1777272324574,68.69,77621.82,0.02,-0.00066,0.0,0.09583]
[1777272329609,68.69,77625.84,0.02,-0.00066,0.0,0.09541]
[1777272334644,68.69,77629.69,0.02,-0.00065,0.0,0.09465]
[1777272339678,68.69,77618.05,0.02,-0.00066,0.0,0.09588]
[1777272344713,68.69,77618.1,0.02,-0.00066,0.0,0.09587]
[1777272349748,68.69,77620.58,0.02,-0.00066,0.0,0.09561]
[1777272354783,68.69,77632.88,0.02,-0.00065,0.0,0.09431]
[1777272359821,68.69,77638.37,0.02,-0.00065,0.0,0.09374]
[1777272364856,68.69,77653.43,0.02,-0.00063,0.0,0.09218]
[1777272369889,68.69,77654.48,0.02,-0.00063,0.0,0.09207]
[1777272374923,68.69,77656.76,0.02,-0.00063,0.0,0.09184]
[1777272379958,68.69,77657.39,0.02,-0.00063,0.0,0.09178]
[1777272384993,68.69,77666.23,0.02,-0.00062,0.0,0.09088]
[1777272390029,68.69,77668.49,0.02,-0.00062,0.0,0.09065]
[1777272394505,68.69,77682.8,0.02,-0.00061,0.0,0.08888]
[1777272398094,68.69,77714.87,0.02,-0.00059,0.0,0.08575]
[1777272403129,68.69,77691.76,0.02,-0.0006,0.0,0.08799]
[1777272408164,68.69,77682.38,0.02,-0.00061,0.0,0.08892]
[1777272413201,68.69,77681.45,0.02,-0.00061,0.0,0.08901]
[1777272418235,68.69,77682.98,0.02,-0.00061,0.0,0.08886]
[1777272423269,68.69,77685.25,0.02,-0.00061,0.0,0.08864]
[1777272428305,68.69,77682.34,0.02,-0.00061,0.0,0.08893]
[1777272433340,68.69,77684.17,0.02,-0.00061,0.0,0.08874]
[1777272438375,68.69,77687.44,0.02,-0.00061,0.0,0.08842]
[1777272443411,68.69,77668.73,0.02,-0.00062,0.0,0.09029]
[1777272448445,68.69,77668.75,0.02,-0.00062,0.0,0.09028]
[1777272453481,68.69,77662.36,0.02,-0.00062,0.0,0.09059]
[1777272458514,68.69,77661.4,0.02,-0.00062,0.0,0.09069]
[1777272463551,68.69,77662.05,0.02,-0.00062,0.0,0.09062]
[1777272469593,68.69,77665.26,0.02,-0.00062,0.0,0.0903]
[1777272474627,68.69,77666.63,0.02,-0.00062,0.0,0.09016]
[1777272479662,68.69,77667.87,0.02,-0.00062,0.0,0.09004]
[1777272485705,68.69,77663.98,0.02,-0.00062,0.0,0.09043]
[1777272490739,68.69,77662.3,0.02,-0.00062,0.0,0.0906]
[1777272495774,68.69,77660.74,0.02,-0.00062,0.0,0.09076]
[1777272500817,68.69,77652.74,0.02,-0.00063,0.0,0.09157]
[1777272505852,68.69,77651.91,0.02,-0.00063,0.0,0.09165]
[1777272510904,68.69,77633.49,0.02,-0.00064,0.0,0.09355]
[1777272515939,68.69,77635.06,0.02,-0.00064,0.0,0.09304]
[1777272520973,68.69,77632.65,0.02,-0.00064,0.0,0.09329]
[1777272526009,68.69,77645.55,0.02,-0.00063,0.0,0.09196]
[1777272531045,68.69,77654.84,0.02,-0.00063,0.0,0.09101]
[1777272536079,68.69,77657.96,0.02,-0.00062,0.0,0.0907]
[1777272541115,68.69,77657.38,0.02,-0.00062,0.0,0.09076]
[1777272546148,68.69,77664.96,0.02,-0.00062,0.0,0.08999]
[1777272551602,68.69,77681.61,0.02,-0.00061,0.0,0.08833]
[1777272559240,68.69,77677.64,0.02,-0.00061,0.0,0.08873]
[1777272564276,68.69,77678.39,0.02,-0.00061,0.0,0.08865]
[1777272569310,68.69,77678.9,0.02,-0.00061,0.0,0.0886]
[1777272575356,68.69,77678.73,0.02,-0.00061,0.0,0.08828]
[1777272578374,68.69,77700.06,0.02,-0.00059,0.0,0.0862]
[1777272583409,68.69,77703.69,0.02,-0.00059,0.0,0.08585]
[1777272588444,68.69,77703.06,0.02,-0.00059,0.0,0.08591]
[1777272593479,68.69,77704.64,0.02,-0.00059,0.0,0.08576]
[1777272598519,68.69,77711.15,0.02,-0.00058,0.0,0.08514]
[1777272603549,68.69,77700.02,0.02,-0.00059,0.0,0.0862]
[1777272608584,68.69,77701.67,0.02,-0.00059,0.0,0.08605]
[1777272613622,68.69,77702.93,0.02,-0.00059,0.0,0.08592]
[1777272619663,68.69,77703.57,0.02,-0.00059,0.0,0.08586]
[1777272624698,68.69,77704.63,0.02,-0.00059,0.0,0.08576]
[1777272629732,68.69,77710.14,0.02,-0.00058,0.0,0.08523]
[1777272634767,68.69,77709.61,0.02,-0.00058,0.0,0.08496]
[1777272639803,68.69,77713.38,0.02,-0.00058,0.0,0.0846]
[1777272644838,68.69,77714.66,0.02,-0.00058,0.0,0.08448]
[1777272649874,68.69,77715.8,0.02,-0.00058,0.0,0.08437]
[1777272654907,68.69,77716.09,0.02,-0.00058,0.0,0.08434]
[1777272659944,68.69,77717.33,0.02,-0.00058,0.0,0.08423]
[1777272664978,68.69,77698.15,0.02,-0.00059,0.0,0.08606]
[1777272669007,68.69,77676.92,0.02,-0.0006,0.0,0.08813]
[1777272674041,68.69,77664.1,0.02,-0.00061,0.0,0.0894]
[1777272682524,68.69,77662.86,0.02,-0.00061,0.0,0.08953]
[1777272688141,68.69,77659.96,0.02,-0.00062,0.0,0.08982]
[1777272694184,68.69,77659.05,0.02,-0.00062,0.0,0.08957]
[1777272699218,68.69,77663.64,0.02,-0.00061,0.0,0.08912]
[1777272704253,68.69,77666.15,0.02,-0.00061,0.0,0.08887]
[1777272709288,68.69,77667.08,0.02,-0.00061,0.0,0.08877]
[1777272714325,68.69,77665.99,0.02,-0.00061,0.0,0.08888]
[1777272719358,68.69,77665.96,0.02,-0.00061,0.0,0.08888]
[1777272724395,68.69,77663.32,0.02,-0.00061,0.0,0.08915]
[1777272729429,68.69,77658.98,0.02,-0.00062,0.0,0.08958]
[1777272734463,68.69,77658.65,0.02,-0.00062,0.0,0.08961]
[1777272739499,68.69,77673.85,0.02,-0.0006,0.0,0.0881]
[1777272744534,68.69,77676.4,0.02,-0.0006,0.0,0.08785]
[1777272749568,68.69,77672.81,0.02,-0.00061,0.0,0.08821]
[1777272754604,68.69,77669.64,0.02,-0.00061,0.0,0.08819]
[1777272759638,68.69,77664.0,0.02,-0.00061,0.0,0.08875]
[1777272764675,68.69,77669.48,0.02,-0.00061,0.0,0.0882]
[1777272769708,68.69,77675.09,0.02,-0.0006,0.0,0.08765]
[1777272774747,68.69,77675.82,0.02,-0.0006,0.0,0.08758]
[1777272779781,68.69,77675.57,0.02,-0.0006,0.0,0.0876]
[1777272784816,68.69,77676.89,0.02,-0.0006,0.0,0.08747]
[1777272790858,68.69,77686.93,0.02,-0.00059,0.0,0.08649]
[1777272795893,68.69,77685.78,0.02,-0.00059,0.0,0.08661]
[1777272801935,68.69,77684.23,0.02,-0.00059,0.0,0.08676]
[1777272806970,68.69,77703.63,0.02,-0.00058,0.0,0.08489]
[1777272812009,68.69,77706.92,0.02,-0.00058,0.0,0.08425]
[1777272817042,68.69,77716.54,0.02,-0.00057,0.0,0.08335]
[1777272822077,68.69,77727.47,0.02,-0.00056,0.0,0.08233]
[1777272827112,68.69,77728.89,0.02,-0.00056,0.0,0.08219]
[1777272832146,68.69,77726.3,0.02,-0.00056,0.0,0.08243]
[1777272837181,68.69,77727.91,0.02,-0.00056,0.0,0.08229]
[1777272842217,68.69,77731.36,0.02,-0.00056,0.0,0.08197]
[1777272848259,68.69,77732.09,0.02,-0.00056,0.0,0.0819]
[1777272853297,68.69,77726.87,0.02,-0.00056,0.0,0.08238]
[1777272858332,68.69,77731.02,0.02,-0.00056,0.0,0.082]
[1777272863366,68.69,77733.21,0.02,-0.00056,0.0,0.0818]
[1777272868404,68.69,77736.97,0.02,-0.00056,0.0,0.08145]
[1777272873437,68.69,77731.04,0.02,-0.00056,0.0,0.08168]
[1777272878479,68.69,77730.88,0.02,-0.00056,0.0,0.0817]
[1777272883932,68.69,77727.73,0.02,-0.00056,0.0,0.08199]
[1777272889553,68.69,77722.25,0.02,-0.00056,0.0,0.0825]
[1777272894587,68.69,77721.85,0.02,-0.00056,0.0,0.08253]
[1777272899622,68.69,77721.91,0.02,-0.00056,0.0,0.08253]
[1777272904658,68.69,77720.24,0.02,-0.00056,0.0,0.08268]
[1777272909693,68.69,77720.31,0.02,-0.00056,0.0,0.08268]
[1777272914728,68.69,77723.69,0.02,-0.00056,0.0,0.08236]
[1777272919763,68.69,77728.04,0.02,-0.00056,0.0,0.08196]
[1777272924797,68.69,77730.84,0.02,-0.00056,0.0,0.0817]
[1777272934282,68.69,77736.5,0.02,-0.00055,0.0,0.08087]
[1777272939905,68.69,77738.78,0.02,-0.00055,0.0,0.08066]
[1777272944938,68.69,77746.28,0.02,-0.00054,0.0,0.07998]
[1777272949973,68.69,77740.77,0.02,-0.00055,0.0,0.08048]
[1777272955012,68.69,77730.66,0.02,-0.00056,0.0,0.08141]
[1777272960046,68.69,77721.02,0.02,-0.00056,0.0,0.0823]
[1777272965080,68.69,77720.4,0.02,-0.00056,0.0,0.08235]
[1777272970114,68.69,77719.32,0.02,-0.00056,0.0,0.08245]
[1777272975149,68.69,77722.66,0.02,-0.00056,0.0,0.08214]
[1777272980182,68.69,77720.82,0.02,-0.00056,0.0,0.08231]
[1777272985218,68.69,77721.77,0.02,-0.00056,0.0,0.08223]
[1777272990255,68.69,77720.38,0.02,-0.00056,0.0,0.08236]
[1777272995300,68.69,77723.67,0.02,-0.00056,0.0,0.08174]
[1777273000324,68.69,77725.03,0.02,-0.00056,0.0,0.08161]
[1777273005358,68.69,77724.22,0.02,-0.00056,0.0,0.08169]
[1777273010393,68.69,77722.72,0.02,-0.00056,0.0,0.08182]
[1777273015428,68.69,77719.32,0.02,-0.00056,0.0,0.08214]
[1777273020465,68.69,77719.77,0.02,-0.00056,0.0,0.0821]
[1777273025498,68.69,77720.09,0.02,-0.00056,0.0,0.08207]
[1777273033555,68.69,77718.99,0.02,-0.00056,0.0,0.08217]
[1777273038589,68.69,77719.06,0.02,-0.00056,0.0,0.08216]
[1777273043624,68.69,77720.58,0.02,-0.00056,0.0,0.08202]
[1777273049666,68.69,77720.2,0.02,-0.00056,0.0,0.08206]
[1777273054701,68.69,77718.55,0.02,-0.00056,0.0,0.0819]
[1777273060166,68.69,77717.81,0.02,-0.00056,0.0,0.08197]
[1777273065779,68.69,77717.79,0.02,-0.00056,0.0,0.08197]
[1777273072828,68.69,77716.73,0.02,-0.00056,0.0,0.08207]
[1777273077862,68.69,77715.58,0.02,-0.00056,0.0,0.08217]
[1777273082897,68.69,77707.94,0.02,-0.00057,0.0,0.08288]
[1777273087933,68.69,77710.4,0.02,-0.00056,0.0,0.08265]
[1777273095989,68.69,77710.83,0.02,-0.00056,0.0,0.08261]
[1777273101027,68.69,77712.11,0.02,-0.00056,0.0,0.08249]
[1777273106060,68.69,77713.2,0.02,-0.00056,0.0,0.08239]
[1777273111094,68.69,77712.8,0.02,-0.00056,0.0,0.08212]
[1777273116129,68.69,77712.94,0.02,-0.00056,0.0,0.0821]
[1777273121164,68.69,77712.55,0.02,-0.00056,0.0,0.08214]
[1777273127206,68.69,77712.93,0.02,-0.00056,0.0,0.0821]
[1777273132241,68.69,77708.83,0.02,-0.00056,0.0,0.08248]
[1777273137276,68.69,77708.43,0.02,-0.00056,0.0,0.08252]
[1777273143319,68.69,77713.22,0.02,-0.00056,0.0,0.08208]
[1777273149360,68.69,77713.46,0.02,-0.00056,0.0,0.08205]
[1777273154396,68.69,77713.7,0.02,-0.00056,0.0,0.08203]
[1777273159430,68.69,77715.05,0.02,-0.00056,0.0,0.08191]
[1777273164466,68.69,77720.02,0.02,-0.00056,0.0,0.08145]
[1777273170509,68.69,77721.7,0.02,-0.00055,0.0,0.08129]
[1777273176552,68.69,77724.24,0.02,-0.00055,0.0,0.08075]
[1777273181585,68.69,77727.81,0.02,-0.00055,0.0,0.08042]
[1777273186620,68.69,77727.39,0.02,-0.00055,0.0,0.08046]
[1777273191658,68.69,77725.38,0.02,-0.00055,0.0,0.08065]
[1777273196692,68.69,77715.33,0.02,-0.00056,0.0,0.08157]
[1777273201728,68.69,77698.58,0.02,-0.00057,0.0,0.08313]
[1777273206761,68.69,77692.87,0.02,-0.00057,0.0,0.08366]
[1777273211796,68.69,77676.99,0.02,-0.00058,0.0,0.08517]
[1777273216834,68.69,77687.16,0.02,-0.00058,0.0,0.0842]
[1777273221868,68.69,77681.6,0.02,-0.00058,0.0,0.08473]
[1777273226901,68.69,77681.66,0.02,-0.00058,0.0,0.08473]
[1777273231936,68.69,77679.56,0.02,-0.00058,0.0,0.0846]
[1777273236973,68.69,77680.85,0.02,-0.00058,0.0,0.08448]
[1777273242007,68.69,77689.33,0.02,-0.00057,0.0,0.08368]
[1777273247043,68.69,77682.92,0.02,-0.00058,0.0,0.08428]
[1777273252087,68.69,77680.45,0.02,-0.00058,0.0,0.08452]
[1777273257123,68.69,77680.46,0.02,-0.00058,0.0,0.08452]
[1777273262161,68.69,77691.26,0.02,-0.00057,0.0,0.0835]
[1777273267197,68.69,77701.61,0.02,-0.00056,0.0,0.08253]
[1777273272228,68.69,77704.37,0.02,-0.00056,0.0,0.08227]
[1777273277263,68.69,77704.92,0.02,-0.00056,0.0,0.08222]
[1777273282298,68.69,77705.81,0.02,-0.00056,0.0,0.08213]
[1777273288340,68.69,77703.03,0.02,-0.00056,0.0,0.08239]
[1777273296396,68.69,77703.73,0.02,-0.00056,0.0,0.08201]
[1777273305459,68.69,77705.78,0.02,-0.00056,0.0,0.08182]
[1777273310925,68.69,77710.71,0.02,-0.00056,0.0,0.08137]
[1777273316535,68.69,77707.72,0.02,-0.00056,0.0,0.08164]
[1777273321570,68.69,77708.47,0.02,-0.00056,0.0,0.08157]
[1777273326606,68.69,77716.76,0.02,-0.00055,0.0,0.08081]
[1777273331640,68.69,77722.34,0.02,-0.00055,0.0,0.0803]
[1777273336676,68.69,77714.7,0.02,-0.00055,0.0,0.081]
[1777273341711,68.69,77721.06,0.02,-0.00055,0.0,0.08042]
[1777273346746,68.69,77721.01,0.02,-0.00055,0.0,0.08042]
[1777273351781,68.69,77719.28,0.02,-0.00055,0.0,0.08027]
[1777273356816,68.69,77715.89,0.02,-0.00055,0.0,0.08058]
[1777273361851,68.69,77704.89,0.02,-0.00056,0.0,0.08159]
[1777273362859,68.69,77678.21,0.02,-0.00058,0.0,0.08409]
[1777273367893,68.69,77667.44,0.02,-0.00058,0.0,0.08512]
[1777273372929,68.69,77679.98,0.02,-0.00058,0.0,0.08392]
[1777273377964,68.69,77697.75,0.02,-0.00056,0.0,0.08225]
[1777273382999,68.69,77705.57,0.02,-0.00056,0.0,0.08153]
[1777273388034,68.69,77702.44,0.02,-0.00056,0.0,0.08182]
[1777273393071,68.69,77696.95,0.02,-0.00056,0.0,0.08233]
[1777273398107,68.69,77696.77,0.02,-0.00056,0.0,0.08234]
[1777273403142,68.69,77704.91,0.02,-0.00056,0.0,0.08159]
[1777273408180,68.69,77716.69,0.02,-0.00055,0.0,0.08051]
[1777273413211,68.69,77726.78,0.02,-0.00054,0.0,0.07929]
[1777273418248,68.69,77730.48,0.02,-0.00054,0.0,0.07895]
[1777273423291,68.69,77735.77,0.02,-0.00054,0.0,0.07848]
[1777273428326,68.69,77735.79,0.02,-0.00054,0.0,0.07848]
[1777273433361,68.69,77741.17,0.02,-0.00053,0.0,0.078]
[1777273438409,68.69,77739.87,0.02,-0.00053,0.0,0.07812]
[1777273443446,68.69,77729.99,0.02,-0.00054,0.0,0.079]
[1777273448479,68.69,77715.46,0.02,-0.00055,0.0,0.08031]
[1777273453518,68.69,77718.99,0.02,-0.00055,0.0,0.07999]
[1777273458553,68.69,77724.44,0.02,-0.00054,0.0,0.0795]
[1777273463588,68.69,77727.1,0.02,-0.00054,0.0,0.07926]
[1777273468622,68.69,77722.15,0.02,-0.00054,0.0,0.0797]
[1777273473658,68.69,77714.66,0.02,-0.00055,0.0,0.08007]
[1777273478691,68.69,77707.52,0.02,-0.00055,0.0,0.08073]
[1777273483728,68.69,77707.02,0.02,-0.00055,0.0,0.08077]
[1777273488762,68.69,77707.08,0.02,-0.00055,0.0,0.08077]
[1777273493797,68.69,77706.01,0.02,-0.00055,0.0,0.08086]
[1777273497828,68.69,77675.29,0.02,-0.00057,0.0,0.08372]
[1777273502864,68.69,77674.68,0.02,-0.00057,0.0,0.08378]
[1777273507898,68.69,77664.78,0.02,-0.00058,0.0,0.08472]
[1777273512934,68.69,77660.52,0.02,-0.00059,0.0,0.08513]
[1777273517969,68.69,77647.86,0.02,-0.00059,0.0,0.08635]
[1777273523004,68.69,77643.44,0.02,-0.0006,0.0,0.08679]
[1777273528039,68.69,77641.3,0.02,-0.0006,0.0,0.087]
[1777273533077,68.69,77625.74,0.02,-0.00061,0.0,0.0882]
[1777273538110,68.69,77628.44,0.02,-0.00061,0.0,0.08793]
[1777273543145,68.69,77618.67,0.02,-0.00061,0.0,0.0889]
[1777273548179,68.69,77614.14,0.02,-0.00062,0.0,0.08935]
[1777273553218,68.69,77605.21,0.02,-0.00062,0.0,0.09026]
[1777273558253,68.69,77604.52,0.02,-0.00062,0.0,0.09033]
[1777273563287,68.69,77598.71,0.02,-0.00063,0.0,0.09092]
[1777273568323,68.69,77589.21,0.02,-0.00064,0.0,0.09189]
[1777273573358,68.69,77574.75,0.02,-0.00065,0.0,0.09339]
[1777273578394,68.69,77583.98,0.02,-0.00064,0.0,0.09243]
[1777273583428,68.69,77582.54,0.02,-0.00064,0.0,0.09258]
[1777273585442,68.69,77603.18,0.02,-0.00063,0.0,0.09046]
[1777273591489,68.69,77614.52,0.02,-0.00061,0.0,0.08898]
[1777273596524,68.69,77623.24,0.02,-0.00061,0.0,0.08811]
[1777273601560,68.69,77616.34,0.02,-0.00061,0.0,0.0888]
[1777273606594,68.69,77617.35,0.02,-0.00061,0.0,0.0887]
[1777273611631,68.69,77621.39,0.02,-0.00061,0.0,0.08829]
[1777273616665,68.69,77622.02,0.02,-0.00061,0.0,0.08823]
[1777273621703,68.69,77622.86,0.02,-0.00061,0.0,0.08815]
[1777273626749,68.69,77626.37,0.02,-0.00061,0.0,0.0878]
[1777273633199,68.69,77629.41,0.02,-0.0006,0.0,0.0875]
[1777273638828,68.69,77629.56,0.02,-0.0006,0.0,0.08748]
[1777273643864,68.69,77623.54,0.02,-0.00061,0.0,0.08808]
[1777273648899,68.69,77605.51,0.02,-0.00062,0.0,0.08988]
[1777273653934,68.69,77602.12,0.02,-0.00062,0.0,0.08989]
[1777273658970,68.69,77600.41,0.02,-0.00062,0.0,0.09006]
[1777273664004,68.69,77602.02,0.02,-0.00062,0.0,0.0899]
[1777273669039,68.69,77603.03,0.02,-0.00062,0.0,0.08979]
[1777273674075,68.69,77610.14,0.02,-0.00062,0.0,0.08908]
[1777273679109,68.69,77611.15,0.02,-0.00061,0.0,0.08898]
[1777273684148,68.69,77604.09,0.02,-0.00062,0.0,0.08969]
[1777273689179,68.69,77601.96,0.02,-0.00062,0.0,0.0899]
[1777273694218,68.69,77600.23,0.02,-0.00062,0.0,0.09008]
[1777273699250,68.69,77596.67,0.02,-0.00063,0.0,0.09044]
[1777273704287,68.69,77591.91,0.02,-0.00063,0.0,0.09092]
[1777273709321,68.69,77591.27,0.02,-0.00063,0.0,0.09099]
[1777273714356,68.69,77592.37,0.02,-0.00063,0.0,0.09053]
[1777273720397,68.69,77584.84,0.02,-0.00063,0.0,0.0913]
[1777273725432,68.69,77592.31,0.02,-0.00063,0.0,0.09054]
[1777273730469,68.69,77585.78,0.02,-0.00063,0.0,0.09121]
[1777273735507,68.69,77584.58,0.02,-0.00063,0.0,0.09133]
[1777273740539,68.69,77573.83,0.02,-0.00064,0.0,0.09244]
[1777273745574,68.69,77557.57,0.02,-0.00065,0.0,0.09414]
[1777273750609,68.69,77560.72,0.02,-0.00065,0.0,0.09381]
[1777273755644,68.69,77560.72,0.02,-0.00065,0.0,0.09381]
[1777273761096,68.69,77575.19,0.02,-0.00064,0.0,0.0923]
[1777273766722,68.69,77578.38,0.02,-0.00064,0.0,0.09197]
[1777273771757,68.69,77582.3,0.02,-0.00063,0.0,0.09122]
[1777273776792,68.69,77582.09,0.02,-0.00063,0.0,0.09124]
[1777273781827,68.69,77581.69,0.02,-0.00063,0.0,0.09128]
[1777273786861,68.69,77587.83,0.02,-0.00063,0.0,0.09065]
[1777273791896,68.69,77588.96,0.02,-0.00063,0.0,0.09054]
[1777273796932,68.69,77591.63,0.02,-0.00063,0.0,0.09027]
[1777273801969,68.69,77605.32,0.02,-0.00061,0.0,0.08889]
[1777273807001,68.69,77600.73,0.02,-0.00062,0.0,0.08935]
[1777273813046,68.69,77599.99,0.02,-0.00062,0.0,0.08942]
[1777273818078,68.69,77599.48,0.02,-0.00062,0.0,0.08947]
[1777273823114,68.69,77598.44,0.02,-0.00062,0.0,0.08958]
[1777273828149,68.69,77598.77,0.02,-0.00062,0.0,0.08954]
[1777273833184,68.69,77601.7,0.02,-0.00062,0.0,0.08891]
[1777273838218,68.69,77599.09,0.02,-0.00062,0.0,0.08917]
[1777273843254,68.69,77593.27,0.02,-0.00062,0.0,0.08976]
[1777273849296,68.69,77596.5,0.02,-0.00062,0.0,0.08943]
[1777273854333,68.69,77596.47,0.02,-0.00062,0.0,0.08944]
[1777273859365,68.69,77594.95,0.02,-0.00062,0.0,0.08959]
[1777273864410,68.69,77593.56,0.02,-0.00062,0.0,0.08973]
[1777273869439,68.69,77584.14,0.02,-0.00063,0.0,0.09068]
[1777273874471,68.69,77582.45,0.02,-0.00063,0.0,0.09086]
[1777273879506,68.69,77582.19,0.02,-0.00063,0.0,0.09088]
[1777273884543,68.69,77582.15,0.02,-0.00063,0.0,0.09089]
[1777273889578,68.69,77585.41,0.02,-0.00063,0.0,0.09055]
[1777273894625,68.69,77569.96,0.02,-0.00064,0.0,0.09179]
[1777273899668,68.69,77568.72,0.02,-0.00064,0.0,0.09192]
[1777273904702,68.69,77576.36,0.02,-0.00063,0.0,0.09113]
[1777273909737,68.69,77576.99,0.02,-0.00063,0.0,0.09107]
[1777273914773,68.69,77577.57,0.02,-0.00063,0.0,0.09101]
[1777273919808,68.69,77577.31,0.02,-0.00063,0.0,0.09104]
[1777273924843,68.69,77577.33,0.02,-0.00063,0.0,0.09104]
[1777273929879,68.69,77576.64,0.02,-0.00063,0.0,0.09111]
[1777273934913,68.69,77584.09,0.02,-0.00063,0.0,0.09035]
[1777273939947,68.69,77583.28,0.02,-0.00063,0.0,0.09043]
[1777273944982,68.69,77588.13,0.02,-0.00062,0.0,0.08994]
[1777273950024,68.69,77596.3,0.02,-0.00062,0.0,0.08911]
[1777273955072,68.69,77605.26,0.02,-0.00061,0.0,0.08788]
[1777273960105,68.69,77601.97,0.02,-0.00061,0.0,0.08821]
[1777273965139,68.69,77602.33,0.02,-0.00061,0.0,0.08817]
[1777273970176,68.69,77601.61,0.02,-0.00061,0.0,0.08824]
[1777273978230,68.69,77602.99,0.02,-0.00061,0.0,0.08811]
[1777273983266,68.69,77601.11,0.02,-0.00061,0.0,0.08829]
[1777273989307,68.69,77604.32,0.02,-0.00061,0.0,0.08798]
[1777273994342,68.69,77603.29,0.02,-0.00061,0.0,0.08808]
[1777273999378,68.69,77603.43,0.02,-0.00061,0.0,0.08806]
[1777274005419,68.69,77603.33,0.02,-0.00061,0.0,0.08807]
[1777274010455,68.69,77604.33,0.02,-0.00061,0.0,0.08797]
[1777274015489,68.69,77605.63,0.02,-0.00061,0.0,0.08751]
[1777274020525,68.69,77610.2,0.02,-0.0006,0.0,0.08706]
[1777274025559,68.69,77613.76,0.02,-0.0006,0.0,0.08671]
[1777274030594,68.69,77616.56,0.02,-0.0006,0.0,0.08644]
[1777274035630,68.69,77618.6,0.02,-0.0006,0.0,0.08624]
[1777274041671,68.69,77623.84,0.02,-0.00059,0.0,0.08573]
[1777274046706,68.69,77634.28,0.02,-0.00058,0.0,0.08472]
[1777274051742,68.69,77638.25,0.02,-0.00058,0.0,0.08434]
[1777274056777,68.69,77637.88,0.02,-0.00058,0.0,0.08438]
[1777274061813,68.69,77638.03,0.02,-0.00058,0.0,0.08436]
[1777274066848,68.69,77637.2,0.02,-0.00058,0.0,0.08444]
[1777274071882,68.69,77637.31,0.02,-0.00058,0.0,0.08411]
[1777274076917,68.69,77642.42,0.02,-0.00058,0.0,0.08362]
[1777274081952,68.69,77645.17,0.02,-0.00057,0.0,0.08336]
[1777274086987,68.69,77643.56,0.02,-0.00058,0.0,0.08351]
[1777274092024,68.69,77648.96,0.02,-0.00057,0.0,0.083]
[1777274097058,68.69,77651.06,0.02,-0.00057,0.0,0.08281]
[1777274102093,68.69,77653.11,0.02,-0.00057,0.0,0.08261]
[1777274107129,68.69,77650.43,0.02,-0.00057,0.0,0.08286]
[1777274112163,68.69,77650.69,0.02,-0.00057,0.0,0.08284]
[1777274118207,68.69,77650.46,0.02,-0.00057,0.0,0.08286]
[1777274123635,68.69,77629.41,0.02,-0.00059,0.0,0.08486]
[1777274128277,68.69,77650.8,0.02,-0.00057,0.0,0.08283]
[1777274133715,68.69,77655.14,0.02,-0.00056,0.0,0.08211]
[1777274139356,68.69,77654.02,0.02,-0.00057,0.0,0.08221]
[1777274144391,68.69,77664.2,0.02,-0.00056,0.0,0.08126]
[1777274149425,68.69,77662.07,0.02,-0.00056,0.0,0.08146]
[1777274154460,68.69,77659.72,0.02,-0.00056,0.0,0.08168]
[1777274159495,68.69,77659.63,0.02,-0.00056,0.0,0.08169]
[1777274164530,68.69,77662.04,0.02,-0.00056,0.0,0.08146]
[1777274169565,68.69,77659.23,0.02,-0.00056,0.0,0.08172]
[1777274174603,68.69,77641.87,0.02,-0.00057,0.0,0.08335]
[1777274179638,68.69,77633.69,0.02,-0.00058,0.0,0.08413]
[1777274184671,68.69,77645.36,0.02,-0.00057,0.0,0.08302]
[1777274189705,68.69,77660.67,0.02,-0.00056,0.0,0.08159]
[1777274194741,68.69,77661.69,0.02,-0.00056,0.0,0.08118]
[1777274199777,68.69,77664.7,0.02,-0.00056,0.0,0.0809]
[1777274205819,68.69,77663.65,0.02,-0.00056,0.0,0.081]
[1777274210853,68.69,77661.15,0.02,-0.00056,0.0,0.08123]
[1777274215888,68.69,77661.07,0.02,-0.00056,0.0,0.08124]
[1777274220924,68.69,77658.82,0.02,-0.00056,0.0,0.08145]
[1777274225959,68.69,77651.95,0.02,-0.00057,0.0,0.08208]
[1777274230994,68.69,77647.25,0.02,-0.00057,0.0,0.08252]
[1777274236029,68.69,77648.1,0.02,-0.00057,0.0,0.08244]
[1777274241063,68.69,77650.42,0.02,-0.00057,0.0,0.08223]
[1777274246098,68.69,77651.04,0.02,-0.00057,0.0,0.08217]
[1777274251134,68.69,77644.19,0.02,-0.00057,0.0,0.08249]
[1777274254559,68.69,77620.18,0.02,-0.00059,0.0,0.08477]
[1777274260196,68.69,77621.79,0.02,-0.00058,0.0,0.08462]
[1777274265232,68.69,77615.36,0.02,-0.00059,0.0,0.08524]
[1777274270266,68.69,77614.26,0.02,-0.00059,0.0,0.08534]
[1777274275301,68.69,77624.73,0.02,-0.00058,0.0,0.08433]
[1777274280337,68.69,77624.29,0.02,-0.00058,0.0,0.08438]
[1777274285373,68.69,77625.75,0.02,-0.00058,0.0,0.08424]
[1777274290408,68.69,77616.98,0.02,-0.00059,0.0,0.08508]
[1777274295442,68.69,77616.1,0.02,-0.00059,0.0,0.08516]
[1777274300477,68.69,77610.43,0.02,-0.00059,0.0,0.08571]
[1777274305512,68.69,77608.64,0.02,-0.00059,0.0,0.08589]
[1777274310548,68.69,77594.63,0.02,-0.0006,0.0,0.08726]
[1777274315582,68.69,77571.1,0.02,-0.00062,0.0,0.08927]
[1777274320619,68.69,77561.83,0.02,-0.00063,0.0,0.09021]
[1777274325653,68.69,77563.08,0.02,-0.00063,0.0,0.09008]
[1777274330687,68.69,77566.98,0.02,-0.00062,0.0,0.08968]
[1777274335722,68.69,77573.79,0.02,-0.00062,0.0,0.089]
[1777274340758,68.69,77576.34,0.02,-0.00062,0.0,0.08874]
[1777274345793,68.69,77584.4,0.02,-0.00061,0.0,0.08794]
[1777274350828,68.69,77590.44,0.02,-0.00061,0.0,0.08734]
[1777274355862,68.69,77610.35,0.02,-0.00059,0.0,0.08539]
[1777274359891,68.69,77630.45,0.02,-0.00058,0.0,0.08347]
[1777274364926,68.69,77633.87,0.02,-0.00057,0.0,0.08314]
[1777274369960,68.69,77633.56,0.02,-0.00057,0.0,0.08317]
[1777274371978,68.69,77647.31,0.02,-0.00056,0.0,0.08156]
[1777274377012,68.69,77651.37,0.02,-0.00056,0.0,0.08119]
[1777274382047,68.69,77655.02,0.02,-0.00056,0.0,0.08085]
[1777274385068,68.69,77682.11,0.02,-0.00054,0.0,0.07839]
[1777274390104,68.69,77681.0,0.02,-0.00054,0.0,0.07849]
[1777274395138,68.69,77677.65,0.02,-0.00054,0.0,0.07879]
[1777274400175,68.69,77676.0,0.02,-0.00054,0.0,0.07894]
[1777274405629,68.69,77672.02,0.02,-0.00054,0.0,0.0793]
[1777274412258,68.69,77671.7,0.02,-0.00055,0.0,0.07933]
[1777274417293,68.69,77655.89,0.02,-0.00056,0.0,0.08077]
[1777274422329,68.69,77657.73,0.02,-0.00055,0.0,0.0806]
[1777274427362,68.69,77643.31,0.02,-0.00056,0.0,0.08194]
[1777274432401,68.69,77644.85,0.02,-0.00056,0.0,0.08148]
[1777274437438,68.69,77647.89,0.02,-0.00056,0.0,0.0812]
[1777274442472,68.69,77650.45,0.02,-0.00056,0.0,0.08096]
[1777274447506,68.69,77654.81,0.02,-0.00055,0.0,0.08056]
[1777274452542,68.69,77655.62,0.02,-0.00055,0.0,0.08048]
[1777274457578,68.69,77657.5,0.02,-0.00055,0.0,0.08031]
[1777274462610,68.69,77661.57,0.02,-0.00055,0.0,0.07994]
[1777274467648,68.69,77661.77,0.02,-0.00055,0.0,0.07992]
[1777274472710,68.69,77661.02,0.02,-0.00055,0.0,0.07999]
[1777274477717,68.69,77674.32,0.02,-0.00054,0.0,0.07878]
[1777274480739,68.69,77695.16,0.02,-0.00053,0.0,0.07693]
[1777274486190,68.69,77707.97,0.02,-0.00052,0.0,0.07581]
[1777274491820,68.69,77712.94,0.02,-0.00051,0.0,0.07508]
[1777274496854,68.69,77706.51,0.02,-0.00052,0.0,0.07564]
[1777274501889,68.69,77708.04,0.02,-0.00052,0.0,0.07551]
[1777274506925,68.69,77721.41,0.02,-0.00051,0.0,0.07436]
[1777274511960,68.69,77721.54,0.02,-0.00051,0.0,0.07435]
[1777274516996,68.69,77721.92,0.02,-0.00051,0.0,0.07431]
[1777274522032,68.69,77726.78,0.02,-0.0005,0.0,0.0739]
[1777274527067,68.69,77728.95,0.02,-0.0005,0.0,0.07372]
[1777274532101,68.69,77726.21,0.02,-0.00051,0.0,0.07395]
[1777274537142,68.69,77730.21,0.02,-0.0005,0.0,0.07361]
[1777274542177,68.69,77732.82,0.02,-0.0005,0.0,0.07339]
[1777274547213,68.69,77733.25,0.02,-0.0005,0.0,0.07335]
[1777274552248,68.69,77733.42,0.02,-0.0005,0.0,0.07305]
[1777274557285,68.69,77733.81,0.02,-0.0005,0.0,0.07301]
[1777274562318,68.69,77727.01,0.02,-0.0005,0.0,0.07359]
[1777274570376,68.69,77721.13,0.02,-0.00051,0.0,0.07409]
[1777274575410,68.69,77727.69,0.02,-0.0005,0.0,0.07353]
[1777274580446,68.69,77718.98,0.02,-0.00051,0.0,0.07427]
[1777274585481,68.69,77707.9,0.02,-0.00051,0.0,0.07522]
[1777274590515,68.69,77708.73,0.02,-0.00051,0.0,0.07515]
[1777274595561,68.69,77714.98,0.02,-0.00051,0.0,0.07461]
[1777274600587,68.69,77715.74,0.02,-0.00051,0.0,0.07455]
[1777274605623,68.69,77717.09,0.02,-0.00051,0.0,0.07443]
[1777274610657,68.69,77717.13,0.02,-0.00051,0.0,0.07443]
[1777274615693,68.69,77715.85,0.02,-0.00051,0.0,0.07424]
[1777274620727,68.69,77714.11,0.02,-0.00051,0.0,0.07439]
[1777274625763,68.69,77715.96,0.02,-0.00051,0.0,0.07423]
[1777274630798,68.69,77715.55,0.02,-0.00051,0.0,0.07427]
[1777274635834,68.69,77715.54,0.02,-0.00051,0.0,0.07427]
[1777274640871,68.69,77714.7,0.02,-0.00051,0.0,0.07434]
[1777274645906,68.69,77708.98,0.02,-0.00051,0.0,0.07483]
[1777274650940,68.69,77707.11,0.02,-0.00051,0.0,0.07499]
[1777274655976,68.69,77705.4,0.02,-0.00051,0.0,0.07514]
[1777274661014,68.69,77708.35,0.02,-0.00051,0.0,0.07489]
[1777274666048,68.69,77709.81,0.02,-0.00051,0.0,0.07476]
[1777274671084,68.69,77711.07,0.02,-0.00051,0.0,0.07436]
[1777274677125,68.69,77707.12,0.02,-0.00051,0.0,0.0747]
[1777274682161,68.69,77706.91,0.02,-0.00051,0.0,0.07471]
[1777274687198,68.69,77701.3,0.02,-0.00052,0.0,0.0752]
[1777274692232,68.69,77702.26,0.02,-0.00051,0.0,0.07511]
[1777274697267,68.69,77700.54,0.02,-0.00052,0.0,0.07526]
[1777274702301,68.69,77700.36,0.02,-0.00052,0.0,0.07528]
[1777274707339,68.69,77695.18,0.02,-0.00052,0.0,0.07573]
[1777274712373,68.69,77692.44,0.02,-0.00052,0.0,0.07596]
[1777274717407,68.69,77685.81,0.02,-0.00053,0.0,0.07654]
[1777274722441,68.69,77674.77,0.02,-0.00053,0.0,0.07752]
[1777274727476,68.69,77672.15,0.02,-0.00053,0.0,0.07775]
[1777274732512,68.69,77669.81,0.02,-0.00053,0.0,0.07765]
[1777274737546,68.69,77667.46,0.02,-0.00054,0.0,0.07786]
[1777274743588,68.69,77670.39,0.02,-0.00053,0.0,0.0776]
[1777274749075,68.69,77671.81,0.02,-0.00053,0.0,0.07748]
[1777274755672,68.69,77675.78,0.02,-0.00053,0.0,0.07713]
[1777274761164,68.69,77678.58,0.02,-0.00053,0.0,0.07688]
[1777274766750,68.69,77687.93,0.02,-0.00052,0.0,0.07606]
[1777274771785,68.69,77699.34,0.02,-0.00051,0.0,0.07507]
[1777274776821,68.69,77700.14,0.02,-0.00051,0.0,0.075]
[1777274781855,68.69,77702.53,0.02,-0.00051,0.0,0.07479]
[1777274786890,68.69,77704.08,0.02,-0.00051,0.0,0.07466]
[1777274791926,68.69,77707.43,0.02,-0.00051,0.0,0.07408]
[1777274796960,68.69,77710.3,0.02,-0.00051,0.0,0.07384]
[1777274801996,68.69,77706.63,0.02,-0.00051,0.0,0.07415]
[1777274807031,68.69,77711.54,0.02,-0.0005,0.0,0.07373]
[1777274812066,68.69,77712.15,0.02,-0.0005,0.0,0.07368]
[1777274817104,68.69,77714.42,0.02,-0.0005,0.0,0.07349]
[1777274822137,68.69,77706.5,0.02,-0.00051,0.0,0.07416]
[1777274827173,68.69,77690.26,0.02,-0.00052,0.0,0.07556]
[1777274832207,68.69,77677.0,0.02,-0.00053,0.0,0.07671]
[1777274837243,68.69,77672.06,0.02,-0.00053,0.0,0.07715]
[1777274842280,68.69,77672.79,0.02,-0.00053,0.0,0.07709]
[1777274847318,68.69,77661.96,0.02,-0.00054,0.0,0.07805]
[1777274852351,68.69,77662.73,0.02,-0.00053,0.0,0.07767]
[1777274857386,68.69,77655.35,0.02,-0.00054,0.0,0.07833]
[1777274862421,68.69,77656.09,0.02,-0.00054,0.0,0.07827]
[1777274867457,68.69,77663.54,0.02,-0.00053,0.0,0.0776]
[1777274872492,68.69,77664.22,0.02,-0.00053,0.0,0.07754]
[1777274878533,68.69,77672.33,0.02,-0.00053,0.0,0.07682]
[1777274883568,68.69,77665.17,0.02,-0.00053,0.0,0.07746]
[1777274888603,68.69,77664.69,0.02,-0.00053,0.0,0.0775]
[1777274893639,68.69,77664.51,0.02,-0.00053,0.0,0.07752]
[1777274898676,68.69,77666.18,0.02,-0.00053,0.0,0.07737]
[1777274903710,68.69,77671.9,0.02,-0.00053,0.0,0.07686]
[1777274908750,68.69,77676.12,0.02,-0.00053,0.0,0.07649]
[1777274913786,68.69,77680.77,0.02,-0.00052,0.0,0.07578]
[1777274918820,68.69,77675.62,0.02,-0.00052,0.0,0.07623]
[1777274923857,68.69,77674.99,0.02,-0.00052,0.0,0.07629]
[1777274928890,68.69,77673.78,0.02,-0.00052,0.0,0.07639]
[1777274933925,68.69,77675.22,0.02,-0.00052,0.0,0.07627]
[1777274938960,68.69,77682.31,0.02,-0.00052,0.0,0.07565]
[1777274944448,68.69,77681.96,0.02,-0.00052,0.0,0.07568]
[1777274950037,68.69,77687.98,0.02,-0.00052,0.0,0.07516]
[1777274955073,68.69,77683.41,0.02,-0.00052,0.0,0.07555]
[1777274961115,68.69,77682.28,0.02,-0.00052,0.0,0.07565]
[1777274966150,68.69,77677.49,0.02,-0.00052,0.0,0.07607]
[1777274971184,68.69,77677.03,0.02,-0.00052,0.0,0.07581]
[1777274976219,68.69,77677.39,0.02,-0.00052,0.0,0.07578]
[1777274981254,68.69,77677.37,0.02,-0.00052,0.0,0.07578]
[1777274986290,68.69,77677.9,0.02,-0.00052,0.0,0.07573]
[1777274991325,68.69,77676.96,0.02,-0.00052,0.0,0.07581]
[1777274996359,68.69,77677.43,0.02,-0.00052,0.0,0.07577]
[1777275001395,68.69,77677.09,0.02,-0.00052,0.0,0.0758]
[1777275006429,68.69,77664.87,0.02,-0.00053,0.0,0.07687]
[1777275011465,68.69,77665.62,0.02,-0.00053,0.0,0.07681]
[1777275016499,68.69,77665.89,0.02,-0.00053,0.0,0.07678]
[1777275021540,68.69,77665.89,0.02,-0.00053,0.0,0.07678]
[1777275026570,68.69,77663.19,0.02,-0.00053,0.0,0.07702]
[1777275031606,68.69,77663.65,0.02,-0.00053,0.0,0.07668]
[1777275036641,68.69,77652.31,0.02,-0.00054,0.0,0.07768]
[1777275042683,68.69,77650.79,0.02,-0.00054,0.0,0.07782]
[1777275047718,68.69,77651.18,0.02,-0.00054,0.0,0.07778]
[1777275052753,68.69,77651.64,0.02,-0.00054,0.0,0.07774]
[1777275057787,68.69,77654.12,0.02,-0.00053,0.0,0.07752]
[1777275063836,68.69,77661.09,0.02,-0.00053,0.0,0.0769]
[1777275069872,68.69,77663.85,0.02,-0.00053,0.0,0.07666]
[1777275074910,68.69,77664.97,0.02,-0.00053,0.0,0.07656]
[1777275079941,68.69,77668.0,0.02,-0.00052,0.0,0.0763]
[1777275084976,68.69,77668.95,0.02,-0.00052,0.0,0.07621]
[1777275090014,68.69,77669.42,0.02,-0.00052,0.0,0.07617]
[1777275095499,68.69,77642.66,0.02,-0.00054,0.0,0.07824]
[1777275101090,68.69,77642.66,0.02,-0.00054,0.0,0.07824]
[1777275106125,68.69,77640.23,0.02,-0.00054,0.0,0.07846]
[1777275111161,68.69,77637.2,0.02,-0.00054,0.0,0.07873]
[1777275116197,68.69,77631.38,0.02,-0.00055,0.0,0.07926]
[1777275121231,68.69,77629.3,0.02,-0.00055,0.0,0.07945]
[1777275126266,68.69,77636.13,0.02,-0.00054,0.0,0.07883]
[1777275131301,68.69,77635.92,0.02,-0.00054,0.0,0.07885]
[1777275136338,68.69,77644.18,0.02,-0.00054,0.0,0.0781]
[1777275141371,68.69,77648.34,0.02,-0.00054,0.0,0.07773]
[1777275146407,68.69,77651.97,0.02,-0.00053,0.0,0.07741]
[1777275151443,68.69,77652.55,0.02,-0.00053,0.0,0.07705]
[1777275156476,68.69,77640.86,0.02,-0.00054,0.0,0.07809]
[1777275161512,68.69,77636.31,0.02,-0.00054,0.0,0.0785]
[1777275166546,68.69,77633.03,0.02,-0.00054,0.0,0.0788]
[1777275171582,68.69,77631.27,0.02,-0.00055,0.0,0.07896]
[1777275176617,68.69,77629.34,0.02,-0.00055,0.0,0.07913]
[1777275181653,68.69,77617.19,0.02,-0.00055,0.0,0.08024]
[1777275186689,68.69,77613.42,0.02,-0.00056,0.0,0.08059]
[1777275192728,68.69,77612.18,0.02,-0.00056,0.0,0.0807]
[1777275197763,68.69,77610.44,0.02,-0.00056,0.0,0.08086]
[1777275202800,68.69,77610.43,0.02,-0.00056,0.0,0.08086]
[1777275207834,68.69,77610.69,0.02,-0.00056,0.0,0.08084]
[1777275212868,68.69,77609.93,0.02,-0.00056,0.0,0.08059]
[1777275217903,68.69,77609.99,0.02,-0.00056,0.0,0.08059]
[1777275222938,68.69,77611.85,0.02,-0.00056,0.0,0.08042]
[1777275230997,68.69,77612.85,0.02,-0.00056,0.0,0.08032]
[1777275236030,68.69,77606.03,0.02,-0.00056,0.0,0.08095]
[1777275241064,68.69,77604.75,0.02,-0.00056,0.0,0.08107]
[1777275246100,68.69,77603.95,0.02,-0.00056,0.0,0.08115]
[1777275251134,68.69,77620.41,0.02,-0.00055,0.0,0.07963]
[1777275256172,68.69,77621.69,0.02,-0.00055,0.0,0.07952]
[1777275261206,68.69,77621.64,0.02,-0.00055,0.0,0.07952]
[1777275266692,68.69,77616.72,0.02,-0.00055,0.0,0.07997]
[1777275272284,68.69,77614.02,0.02,-0.00055,0.0,0.0799]
[1777275277321,68.69,77600.6,0.02,-0.00056,0.0,0.08114]
[1777275282354,68.69,77597.51,0.02,-0.00056,0.0,0.08143]
[1777275287390,68.69,77597.84,0.02,-0.00056,0.0,0.0814]
[1777275292424,68.69,77599.84,0.02,-0.00056,0.0,0.08121]
[1777275297460,68.69,77601.75,0.02,-0.00056,0.0,0.08103]
[1777275302494,68.69,77601.89,0.02,-0.00056,0.0,0.08102]
[1777275307531,68.69,77601.61,0.02,-0.00056,0.0,0.08105]
[1777275312567,68.69,77579.74,0.02,-0.00058,0.0,0.0831]
[1777275317610,68.69,77587.14,0.02,-0.00057,0.0,0.0824]
[1777275322644,68.69,77587.63,0.02,-0.00057,0.0,0.08235]
[1777275327678,68.69,77602.27,0.02,-0.00056,0.0,0.08099]
[1777275332717,68.69,77604.0,0.02,-0.00056,0.0,0.08051]
[1777275337753,68.69,77601.14,0.02,-0.00056,0.0,0.08077]
[1777275343795,68.69,77600.49,0.02,-0.00056,0.0,0.08083]
[1777275348829,68.69,77592.97,0.02,-0.00057,0.0,0.08153]
[1777275353865,68.69,77593.27,0.02,-0.00057,0.0,0.0815]
[1777275358901,68.69,77593.36,0.02,-0.00057,0.0,0.08149]
[1777275363934,68.69,77591.36,0.02,-0.00057,0.0,0.08168]
[1777275368969,68.69,77593.02,0.02,-0.00057,0.0,0.08153]
[1777275374005,68.69,77593.59,0.02,-0.00056,0.0,0.08147]
[1777275379043,68.69,77602.45,0.02,-0.00056,0.0,0.08065]
[1777275384078,68.69,77600.89,0.02,-0.00056,0.0,0.0808]
[1777275389113,68.69,77599.38,0.02,-0.00056,0.0,0.08094]
[1777275394148,68.69,77612.19,0.02,-0.00055,0.0,0.07944]
[1777275399182,68.69,77617.5,0.02,-0.00055,0.0,0.07896]
[1777275404217,68.69,77613.24,0.02,-0.00055,0.0,0.07935]
[1777275409254,68.69,77602.0,0.02,-0.00056,0.0,0.08038]
[1777275415296,68.69,77602.32,0.02,-0.00056,0.0,0.08035]
[1777275420331,68.69,77599.7,0.02,-0.00056,0.0,0.08059]
[1777275425365,68.69,77596.99,0.02,-0.00056,0.0,0.08084]
[1777275430402,68.69,77615.26,0.02,-0.00055,0.0,0.07916]
[1777275435437,68.69,77614.51,0.02,-0.00055,0.0,0.07923]
[1777275440471,68.69,77611.49,0.02,-0.00055,0.0,0.07951]
[1777275445506,68.69,77602.27,0.02,-0.00056,0.0,0.08035]
[1777275450540,68.69,77605.81,0.02,-0.00055,0.0,0.08003]
[1777275455576,68.69,77605.44,0.02,-0.00055,0.0,0.07974]
[1777275460611,68.69,77605.07,0.02,-0.00055,0.0,0.07978]
[1777275465647,68.69,77608.91,0.02,-0.00055,0.0,0.07943]
[1777275470681,68.69,77613.29,0.02,-0.00055,0.0,0.07903]
[1777275473704,68.69,77633.64,0.02,-0.00053,0.0,0.0772]
[1777275479747,68.69,77634.23,0.02,-0.00053,0.0,0.07715]
[1777275484782,68.69,77634.99,0.02,-0.00053,0.0,0.07708]
[1777275489817,68.69,77635.87,0.02,-0.00053,0.0,0.077]
[1777275494851,68.69,77637.75,0.02,-0.00053,0.0,0.07684]
[1777275499886,68.69,77635.37,0.02,-0.00053,0.0,0.07705]
[1777275504922,68.69,77635.32,0.02,-0.00053,0.0,0.07705]
[1777275509956,68.69,77639.12,0.02,-0.00053,0.0,0.07672]
[1777275514992,68.69,77638.66,0.02,-0.00053,0.0,0.07645]
[1777275520027,68.69,77632.97,0.02,-0.00053,0.0,0.07696]
[1777275525061,68.69,77630.43,0.02,-0.00053,0.0,0.07718]
[1777275530096,68.69,77631.77,0.02,-0.00053,0.0,0.07706]
[1777275535131,68.69,77631.07,0.02,-0.00053,0.0,0.07712]
[1777275541174,68.69,77632.25,0.02,-0.00053,0.0,0.07702]
[1777275546209,68.69,77631.08,0.02,-0.00053,0.0,0.07712]
[1777275551243,68.69,77634.67,0.02,-0.00053,0.0,0.07681]
[1777275557285,68.69,77635.43,0.02,-0.00053,0.0,0.07674]
[1777275562321,68.69,77636.37,0.02,-0.00053,0.0,0.07666]
[1777275567355,68.69,77636.77,0.02,-0.00053,0.0,0.07662]
[1777275572391,68.69,77649.88,0.02,-0.00052,0.0,0.07517]
[1777275577425,68.69,77653.05,0.02,-0.00052,0.0,0.0749]
[1777275582460,68.69,77649.95,0.02,-0.00052,0.0,0.07516]
[1777275587499,68.69,77649.55,0.02,-0.00052,0.0,0.0752]
[1777275592535,68.69,77650.65,0.02,-0.00052,0.0,0.0751]
[1777275597569,68.69,77652.48,0.02,-0.00052,0.0,0.07495]
[1777275602605,68.69,77649.58,0.02,-0.00052,0.0,0.0752]
[1777275607640,68.69,77641.67,0.02,-0.00052,0.0,0.07589]
[1777275612675,68.69,77646.93,0.02,-0.00052,0.0,0.07543]
[1777275617711,68.69,77646.31,0.02,-0.00052,0.0,0.07548]
[1777275622746,68.69,77651.4,0.02,-0.00052,0.0,0.07504]
[1777275627782,68.69,77655.48,0.02,-0.00051,0.0,0.07469]
[1777275632818,68.69,77661.13,0.02,-0.00051,0.0,0.0739]
[1777275637853,68.69,77666.83,0.02,-0.00051,0.0,0.07342]
[1777275642888,68.69,77668.13,0.02,-0.0005,0.0,0.07331]
[1777275647923,68.69,77646.11,0.02,-0.00052,0.0,0.0752]
[1777275652957,68.69,77647.36,0.02,-0.00052,0.0,0.07509]
[1777275657992,68.69,77648.6,0.02,-0.00052,0.0,0.07498]
[1777275663029,68.69,77652.67,0.02,-0.00051,0.0,0.07463]
[1777275668065,68.69,77652.54,0.02,-0.00051,0.0,0.07464]
[1777275673099,68.69,77666.89,0.02,-0.00051,0.0,0.07341]
[1777275678138,68.69,77673.05,0.02,-0.0005,0.0,0.07289]
[1777275683170,68.69,77672.81,0.02,-0.0005,0.0,0.07291]
[1777275688209,68.69,77674.08,0.02,-0.0005,0.0,0.07281]
[1777275693242,68.69,77678.74,0.02,-0.0005,0.0,0.07212]
[1777275698278,68.69,77677.66,0.02,-0.0005,0.0,0.07221]
[1777275703315,68.69,77671.43,0.02,-0.0005,0.0,0.07274]
[1777275708349,68.69,77664.22,0.02,-0.0005,0.0,0.07335]
[1777275714392,68.69,77665.09,0.02,-0.0005,0.0,0.07327]
[1777275719426,68.69,77667.11,0.02,-0.0005,0.0,0.0731]
[1777275724467,68.69,77661.1,0.02,-0.00051,0.0,0.07361]
[1777275729498,68.69,77660.59,0.02,-0.00051,0.0,0.07365]
[1777275734533,68.69,77659.91,0.02,-0.00051,0.0,0.07371]
[1777275739582,68.69,77655.27,0.02,-0.00051,0.0,0.07411]
[1777275745612,68.69,77655.61,0.02,-0.00051,0.0,0.07408]
[1777275750650,68.69,77655.96,0.02,-0.00051,0.0,0.07405]
[1777275755688,68.69,77655.02,0.02,-0.00051,0.0,0.07383]
[1777275761730,68.69,77652.57,0.02,-0.00051,0.0,0.07404]
[1777275766764,68.69,77650.18,0.02,-0.00051,0.0,0.07425]
[1777275771800,68.69,77651.45,0.02,-0.00051,0.0,0.07414]
[1777275776836,68.69,77651.78,0.02,-0.00051,0.0,0.07411]
[1777275781870,68.69,77651.84,0.02,-0.00051,0.0,0.07411]
[1777275788918,68.69,77652.61,0.02,-0.00051,0.0,0.07404]
[1777275793953,68.69,77652.92,0.02,-0.00051,0.0,0.07401]
[1777275798988,68.69,77655.11,0.02,-0.00051,0.0,0.07383]
[1777275804025,68.69,77664.69,0.02,-0.0005,0.0,0.07301]
[1777275809058,68.69,77660.09,0.02,-0.00051,0.0,0.0734]
[1777275814093,68.69,77659.58,0.02,-0.0005,0.0,0.07315]
[1777275819128,68.69,77658.93,0.02,-0.0005,0.0,0.07321]
[1777275824164,68.69,77653.64,0.02,-0.00051,0.0,0.07366]
[1777275830208,68.69,77654.17,0.02,-0.00051,0.0,0.07361]
[1777275835241,68.69,77655.92,0.02,-0.00051,0.0,0.07346]
[1777275841283,68.69,77655.92,0.02,-0.00051,0.0,0.07346]
[1777275846319,68.69,77669.82,0.02,-0.0005,0.0,0.07229]
[1777275852359,68.69,77669.84,0.02,-0.0005,0.0,0.07229]
[1777275857395,68.69,77670.08,0.02,-0.0005,0.0,0.07227]
[1777275862434,68.69,77670.82,0.02,-0.0005,0.0,0.07221]
[1777275867501,68.69,77675.26,0.02,-0.00049,0.0,0.07183]
[1777275872536,68.69,77682.66,0.02,-0.00049,0.0,0.07093]
[1777275877570,68.69,77683.41,0.02,-0.00049,0.0,0.07087]
[1777275882606,68.69,77682.26,0.02,-0.00049,0.0,0.07097]
[1777275887640,68.69,77674.62,0.02,-0.00049,0.0,0.0716]
[1777275892675,68.69,77673.83,0.02,-0.00049,0.0,0.07166]
[1777275897712,68.69,77673.79,0.02,-0.00049,0.0,0.07167]
[1777275902745,68.69,77673.08,0.02,-0.00049,0.0,0.07173]
[1777275907780,68.69,77673.2,0.02,-0.00049,0.0,0.07172]
[1777275912815,68.69,77688.18,0.02,-0.00048,0.0,0.07048]
[1777275917852,68.69,77671.83,0.02,-0.00049,0.0,0.07183]
[1777275922886,68.69,77664.51,0.02,-0.0005,0.0,0.07244]
[1777275927930,68.69,77657.03,0.02,-0.0005,0.0,0.07307]
[1777275932965,68.69,77652.95,0.02,-0.0005,0.0,0.07313]
[1777275938000,68.69,77651.98,0.02,-0.0005,0.0,0.07321]
[1777275944480,68.69,77653.61,0.02,-0.0005,0.0,0.07307]
[1777275950086,68.69,77654.56,0.02,-0.0005,0.0,0.07299]
[1777275956128,68.69,77654.62,0.02,-0.0005,0.0,0.07298]
[1777275961162,68.69,77646.6,0.02,-0.00051,0.0,0.07367]
[1777275966197,68.69,77641.33,0.02,-0.00051,0.0,0.07412]
[1777275971233,68.69,77643.27,0.02,-0.00051,0.0,0.07395]
[1777275976270,68.69,77654.17,0.02,-0.0005,0.0,0.07302]
[1777275981304,68.69,77655.69,0.02,-0.0005,0.0,0.07289]
[1777275986339,68.69,77656.75,0.02,-0.0005,0.0,0.0728]
[1777275991376,68.69,77657.99,0.02,-0.0005,0.0,0.07241]
[1777275997416,68.69,77660.9,0.02,-0.0005,0.0,0.07216]
[1777276002452,68.69,77658.24,0.02,-0.0005,0.0,0.07239]
[1777276007487,68.69,77663.07,0.02,-0.0005,0.0,0.07198]
[1777276012522,68.69,77663.16,0.02,-0.0005,0.0,0.07197]
[1777276017557,68.69,77666.02,0.02,-0.00049,0.0,0.07174]
[1777276022591,68.69,77666.76,0.02,-0.00049,0.0,0.07167]
[1777276027626,68.69,77670.86,0.02,-0.00049,0.0,0.07133]
[1777276032661,68.69,77671.15,0.02,-0.00049,0.0,0.07131]
[1777276037696,68.69,77670.41,0.02,-0.00049,0.0,0.07137]
[1777276044747,68.69,77670.06,0.02,-0.00049,0.0,0.0714]
[1777276049783,68.69,77671.2,0.02,-0.00049,0.0,0.07131]
[1777276054820,68.69,77679.34,0.02,-0.00048,0.0,0.07035]
[1777276059856,68.69,77673.68,0.02,-0.00049,0.0,0.07081]
[1777276064891,68.69,77674.61,0.02,-0.00049,0.0,0.07074]
[1777276069926,68.69,77674.76,0.02,-0.00049,0.0,0.07072]
[1777276075967,68.69,77675.03,0.02,-0.00049,0.0,0.0707]
[1777276081004,68.69,77674.91,0.02,-0.00049,0.0,0.07071]
[1777276086037,68.69,77656.7,0.02,-0.0005,0.0,0.07222]
[1777276092081,68.69,77656.74,0.02,-0.0005,0.0,0.07222]
[1777276097116,68.69,77656.32,0.02,-0.0005,0.0,0.07226]
[1777276102151,68.69,77656.98,0.02,-0.0005,0.0,0.0722]
[1777276107185,68.69,77655.9,0.02,-0.0005,0.0,0.07229]
[1777276113227,68.69,77655.86,0.02,-0.0005,0.0,0.072]
[1777276118262,68.69,77656.32,0.02,-0.0005,0.0,0.07197]
[1777276124304,68.69,77655.95,0.02,-0.0005,0.0,0.072]
[1777276129339,68.69,77657.24,0.02,-0.0005,0.0,0.07189]
[1777276135831,68.69,77657.17,0.02,-0.0005,0.0,0.07189]
[1777276142430,68.69,77656.37,0.02,-0.0005,0.0,0.07196]
[1777276147465,68.69,77648.04,0.02,-0.0005,0.0,0.07266]
[1777276152499,68.69,77648.51,0.02,-0.0005,0.0,0.07262]
[1777276157536,68.69,77645.2,0.02,-0.0005,0.0,0.0729]
[1777276163578,68.69,77647.57,0.02,-0.0005,0.0,0.0727]
[1777276168613,68.69,77646.24,0.02,-0.0005,0.0,0.07281]
[1777276173647,68.69,77646.36,0.02,-0.0005,0.0,0.07251]
[1777276178684,68.69,77647.23,0.02,-0.0005,0.0,0.07244]
[1777276183719,68.69,77648.01,0.02,-0.0005,0.0,0.07237]
[1777276188755,68.69,77648.35,0.02,-0.0005,0.0,0.07234]
[1777276193790,68.69,77648.55,0.02,-0.0005,0.0,0.07233]
[1777276196822,68.69,77694.21,0.02,-0.00047,0.0,0.06858]
[1777276201852,68.69,77690.6,0.02,-0.00047,0.0,0.06887]
[1777276206888,68.69,77686.69,0.02,-0.00048,0.0,0.06918]
[1777276211924,68.69,77675.01,0.02,-0.00048,0.0,0.07013]
[1777276217965,68.69,77672.89,0.02,-0.00048,0.0,0.07031]
[1777276224012,68.69,77670.03,0.02,-0.00049,0.0,0.07054]
[1777276229041,68.69,77668.46,0.02,-0.00049,0.0,0.07067]
[1777276234076,68.69,77666.26,0.02,-0.00049,0.0,0.07056]
[1777276241127,68.69,77664.73,0.02,-0.00049,0.0,0.07069]
[1777276246161,68.69,77667.6,0.02,-0.00048,0.0,0.07045]
[1777276252204,68.69,77667.81,0.02,-0.00048,0.0,0.07044]
[1777276257240,68.69,77673.36,0.02,-0.00048,0.0,0.06998]
[1777276262282,68.69,77674.57,0.02,-0.00048,0.0,0.06988]
[1777276267308,68.69,77671.97,0.02,-0.00048,0.0,0.0701]
[1777276275365,68.69,77674.46,0.02,-0.00048,0.0,0.06989]
[1777276280403,68.69,77683.43,0.02,-0.00048,0.0,0.06917]
[1777276285436,68.69,77687.45,0.02,-0.00047,0.0,0.06884]
[1777276290471,68.69,77689.65,0.02,-0.00047,0.0,0.06867]
[1777276295959,68.69,77695.98,0.02,-0.00047,0.0,0.06788]
[1777276302555,68.69,77715.99,0.02,-0.00045,0.0,0.06631]
[1777276308597,68.69,77716.89,0.02,-0.00045,0.0,0.06624]
[1777276313631,68.69,77719.54,0.02,-0.00045,0.0,0.06604]
[1777276318678,68.69,77717.1,0.02,-0.00045,0.0,0.06622]
[1777276323702,68.69,77706.64,0.02,-0.00046,0.0,0.06704]
[1777276328737,68.69,77701.92,0.02,-0.00046,0.0,0.06741]
[1777276333773,68.69,77700.05,0.02,-0.00046,0.0,0.06756]
[1777276339261,68.69,77704.85,0.02,-0.00046,0.0,0.06718]
[1777276344849,68.69,77703.6,0.02,-0.00046,0.0,0.06728]
[1777276349885,68.69,77699.62,0.02,-0.00046,0.0,0.06759]
[1777276354919,68.69,77700.12,0.02,-0.00046,0.0,0.06728]
[1777276359955,68.69,77697.74,0.02,-0.00046,0.0,0.06747]
[1777276364989,68.69,77700.74,0.02,-0.00046,0.0,0.06723]
[1777276370026,68.69,77708.2,0.02,-0.00046,0.0,0.06664]
[1777276375059,68.69,77718.48,0.02,-0.00045,0.0,0.06585]
[1777276380096,68.69,77716.89,0.02,-0.00045,0.0,0.06597]
[1777276387144,68.69,77715.37,0.02,-0.00045,0.0,0.06609]
[1777276392180,68.69,77718.79,0.02,-0.00045,0.0,0.06582]
[1777276397215,68.69,77716.49,0.02,-0.00045,0.0,0.066]
[1777276402249,68.69,77721.42,0.02,-0.00045,0.0,0.06562]
[1777276407285,68.69,77715.49,0.02,-0.00045,0.0,0.06608]
[1777276412320,68.69,77716.96,0.02,-0.00045,0.0,0.06569]
[1777276417355,68.69,77717.19,0.02,-0.00045,0.0,0.06568]
[1777276422390,68.69,77721.13,0.02,-0.00045,0.0,0.06537]
[1777276427425,68.69,77720.45,0.02,-0.00045,0.0,0.06542]
[1777276432461,68.69,77719.43,0.02,-0.00045,0.0,0.0655]
[1777276437980,68.69,77720.11,0.02,-0.00045,0.0,0.06545]
[1777276443537,68.69,77719.98,0.02,-0.00045,0.0,0.06546]
[1777276448572,68.69,77718.16,0.02,-0.00045,0.0,0.0656]
[1777276453607,68.69,77718.84,0.02,-0.00045,0.0,0.06555]
[1777276458642,68.69,77719.96,0.02,-0.00045,0.0,0.06546]
[1777276463677,68.69,77719.45,0.02,-0.00045,0.0,0.0655]
[1777276468713,68.69,77722.54,0.02,-0.00045,0.0,0.06526]
[1777276474756,68.69,77722.59,0.02,-0.00044,0.0,0.06499]
[1777276479790,68.69,77722.65,0.02,-0.00044,0.0,0.06499]
[1777276484826,68.69,77725.71,0.02,-0.00044,0.0,0.06475]
[1777276489861,68.69,77726.38,0.02,-0.00044,0.0,0.0647]
[1777276495383,68.69,77707.01,0.02,-0.00045,0.0,0.06619]
[1777276496918,68.69,77675.61,0.02,-0.00047,0.0,0.06867]
[1777276501956,68.69,77674.48,0.02,-0.00047,0.0,0.06876]
[1777276506992,68.69,77675.52,0.02,-0.00047,0.0,0.06868]
[1777276512027,68.69,77669.3,0.02,-0.00048,0.0,0.06918]
[1777276517062,68.69,77680.84,0.02,-0.00047,0.0,0.06825]
[1777276522097,68.69,77681.85,0.02,-0.00047,0.0,0.06817]
[1777276527138,68.69,77685.68,0.02,-0.00047,0.0,0.06787]
[1777276532168,68.69,77681.7,0.02,-0.00047,0.0,0.0679]
[1777276537202,68.69,77685.64,0.02,-0.00046,0.0,0.06759]
[1777276542238,68.69,77684.27,0.02,-0.00047,0.0,0.0677]
[1777276547273,68.69,77689.63,0.02,-0.00046,0.0,0.06728]
[1777276552313,68.69,77704.73,0.02,-0.00045,0.0,0.0661]
[1777276557349,68.69,77710.01,0.02,-0.00045,0.0,0.06569]
[1777276562383,68.69,77716.26,0.02,-0.00045,0.0,0.06521]
[1777276567418,68.69,77717.52,0.02,-0.00045,0.0,0.06511]
[1777276572453,68.69,77719.5,0.02,-0.00044,0.0,0.06496]
[1777276577489,68.69,77719.47,0.02,-0.00044,0.0,0.06496]
[1777276582527,68.69,77719.19,0.02,-0.00044,0.0,0.06498]
[1777276588569,68.69,77719.93,0.02,-0.00044,0.0,0.06493]
[1777276593609,68.69,77721.09,0.02,-0.00044,0.0,0.06457]
[1777276598647,68.69,77723.51,0.02,-0.00044,0.0,0.06439]
[1777276606167,68.69,77724.29,0.02,-0.00044,0.0,0.06433]
[1777276611201,68.69,77724.72,0.02,-0.00044,0.0,0.0643]
[1777276616768,68.69,77727.5,0.02,-0.00044,0.0,0.06409]
[1777276621803,68.69,77724.13,0.02,-0.00044,0.0,0.06434]
[1777276626838,68.69,77719.26,0.02,-0.00044,0.0,0.06471]
[1777276632880,68.69,77716.45,0.02,-0.00044,0.0,0.06492]
[1777276637915,68.69,77711.25,0.02,-0.00045,0.0,0.06532]
[1777276642950,68.69,77708.82,0.02,-0.00045,0.0,0.06551]
[1777276647987,68.69,77706.68,0.02,-0.00045,0.0,0.06567]
[1777276653022,68.69,77705.44,0.02,-0.00045,0.0,0.0655]
[1777276658058,68.69,77695.21,0.02,-0.00046,0.0,0.06629]
[1777276663094,68.69,77699.22,0.02,-0.00045,0.0,0.06598]
[1777276668129,68.69,77702.53,0.02,-0.00045,0.0,0.06572]
[1777276673163,68.69,77705.57,0.02,-0.00045,0.0,0.06549]
[1777276678198,68.69,77707.8,0.02,-0.00045,0.0,0.06532]
[1777276683233,68.69,77705.47,0.02,-0.00045,0.0,0.0655]
[1777276688269,68.69,77700.09,0.02,-0.00045,0.0,0.06591]
[1777276693303,68.69,77699.4,0.02,-0.00045,0.0,0.06596]
[1777276698339,68.69,77700.21,0.02,-0.00045,0.0,0.0659]
[1777276703374,68.69,77701.09,0.02,-0.00045,0.0,0.06583]
[1777276708408,68.69,77688.29,0.02,-0.00046,0.0,0.06683]
[1777276714451,68.69,77684.93,0.02,-0.00046,0.0,0.06682]
[1777276719485,68.69,77680.31,0.02,-0.00046,0.0,0.06718]
[1777276724520,68.69,77675.94,0.02,-0.00046,0.0,0.06753]
[1777276729555,68.69,77670.12,0.02,-0.00047,0.0,0.06799]
[1777276735598,68.69,77671.82,0.02,-0.00047,0.0,0.06785]
[1777276741640,68.69,77671.46,0.02,-0.00047,0.0,0.06788]
[1777276746676,68.69,77657.26,0.02,-0.00048,0.0,0.06902]
[1777276751711,68.69,77654.76,0.02,-0.00048,0.0,0.06922]
[1777276756751,68.69,77646.45,0.02,-0.00048,0.0,0.0699]
[1777276761781,68.69,77645.77,0.02,-0.00048,0.0,0.06995]
[1777276766817,68.69,77646.26,0.02,-0.00048,0.0,0.06991]
[1777276771852,68.69,77648.19,0.02,-0.00048,0.0,0.06947]
[1777276777893,68.69,77647.84,0.02,-0.00048,0.0,0.0695]
[1777276782928,68.69,77649.42,0.02,-0.00048,0.0,0.06937]
[1777276787963,68.69,77650.04,0.02,-0.00048,0.0,0.06932]
[1777276792998,68.69,77638.05,0.02,-0.00049,0.0,0.0703]
[1777276798036,68.69,77634.41,0.02,-0.00049,0.0,0.0706]
[1777276800595,68.69,77630.65,0.02,-0.00049,0.0,0.07091]
[1777276802590,68.69,77618.97,0.02,-0.0005,0.0,0.07189]
[1777276800127,68.69,77618.97,0.02,-0.0005,0.0,0.07189]
[1777276811644,68.69,77618.97,0.02,-0.0005,0.0,0.07189]
[1777276817203,68.69,77638.35,0.02,-0.00049,0.0,0.07028]
[1777276822224,68.69,77640.96,0.02,-0.00048,0.0,0.07006]
[1777276827259,68.69,77642.05,0.02,-0.00048,0.0,0.06997]
[1777276832294,68.69,77656.39,0.02,-0.00047,0.0,0.06853]
[1777276837328,68.69,77661.15,0.02,-0.00047,0.0,0.06815]
[1777276842363,68.69,77665.97,0.02,-0.00047,0.0,0.06776]
[1777276847399,68.69,77662.73,0.02,-0.00047,0.0,0.06802]
[1777276852433,68.69,77657.68,0.02,-0.00047,0.0,0.06842]
[1777276857470,68.69,77655.31,0.02,-0.00047,0.0,0.06861]
[1777276862507,68.69,77660.64,0.02,-0.00047,0.0,0.06819]
[1777276867543,68.69,77672.74,0.02,-0.00046,0.0,0.06723]
[1777276872577,68.69,77664.35,0.02,-0.00047,0.0,0.06789]
[1777276877615,68.69,77664.52,0.02,-0.00047,0.0,0.06788]
[1777276882647,68.69,77662.87,0.02,-0.00047,0.0,0.06801]
[1777276887682,68.69,77664.42,0.02,-0.00047,0.0,0.06789]
[1777276892717,68.69,77666.99,0.02,-0.00046,0.0,0.0674]
[1777276897753,68.69,77653.05,0.02,-0.00047,0.0,0.06851]
[1777276902788,68.69,77648.76,0.02,-0.00048,0.0,0.06886]
[1777276907824,68.69,77631.3,0.02,-0.00049,0.0,0.07028]
[1777276910844,68.69,77598.55,0.02,-0.00051,0.0,0.07302]
[1777276912858,68.69,77623.22,0.02,-0.00049,0.0,0.07095]
[1777276917894,68.69,77625.95,0.02,-0.00049,0.0,0.07072]
[1777276922929,68.69,77632.24,0.02,-0.00049,0.0,0.0702]
[1777276927967,68.69,77634.99,0.02,-0.00048,0.0,0.06998]
[1777276932998,68.69,77655.92,0.02,-0.00047,0.0,0.06828]
[1777276938035,68.69,77668.14,0.02,-0.00046,0.0,0.06731]
[1777276943068,68.69,77668.35,0.02,-0.00046,0.0,0.0673]
[1777276948103,68.69,77673.01,0.02,-0.00046,0.0,0.06693]
[1777276953139,68.69,77671.36,0.02,-0.00046,0.0,0.06678]
[1777276958174,68.69,77671.09,0.02,-0.00046,0.0,0.0668]
[1777276963209,68.69,77654.59,0.02,-0.00047,0.0,0.06811]
[1777276968245,68.69,77655.76,0.02,-0.00047,0.0,0.06802]
[1777276973283,68.69,77670.06,0.02,-0.00046,0.0,0.06688]
[1777276978314,68.69,77668.47,0.02,-0.00046,0.0,0.06701]
[1777276983351,68.69,77664.9,0.02,-0.00046,0.0,0.06729]
[1777276988384,68.69,77650.8,0.02,-0.00047,0.0,0.06841]
[1777276993420,68.69,77651.18,0.02,-0.00047,0.0,0.06838]
[1777276998455,68.69,77651.9,0.02,-0.00047,0.0,0.06833]
[1777277003489,68.69,77656.29,0.02,-0.00047,0.0,0.06797]
[1777277008525,68.69,77664.02,0.02,-0.00046,0.0,0.06736]
[1777277013559,68.69,77664.88,0.02,-0.00046,0.0,0.06702]
[1777277018595,68.69,77665.82,0.02,-0.00046,0.0,0.06694]
[1777277023629,68.69,77666.79,0.02,-0.00046,0.0,0.06686]
[1777277028664,68.69,77668.26,0.02,-0.00046,0.0,0.06675]
[1777277033699,68.69,77675.76,0.02,-0.00046,0.0,0.06616]
[1777277038734,68.69,77677.84,0.02,-0.00045,0.0,0.066]
[1777277043769,68.69,77677.93,0.02,-0.00045,0.0,0.06599]
[1777277048805,68.69,77673.89,0.02,-0.00046,0.0,0.06631]
[1777277053839,68.69,77671.32,0.02,-0.00046,0.0,0.06651]
[1777277058874,68.69,77674.68,0.02,-0.00046,0.0,0.06625]
[1777277065923,68.69,77676.69,0.02,-0.00045,0.0,0.06609]
[1777277070958,68.69,77682.51,0.02,-0.00045,0.0,0.06564]
[1777277075994,68.69,77680.75,0.02,-0.00045,0.0,0.0655]
[1777277081028,68.69,77687.84,0.02,-0.00045,0.0,0.06496]
[1777277086066,68.69,77697.5,0.02,-0.00044,0.0,0.06422]
[1777277091102,68.69,77702.54,0.02,-0.00044,0.0,0.06384]
[1777277096136,68.69,77705.43,0.02,-0.00044,0.0,0.06363]
[1777277101172,68.69,77713.93,0.02,-0.00043,0.0,0.06299]
[1777277106207,68.69,77709.15,0.02,-0.00043,0.0,0.06335]
[1777277111241,68.69,77710.03,0.02,-0.00043,0.0,0.06328]
[1777277116276,68.69,77714.37,0.02,-0.00043,0.0,0.06296]
[1777277121312,68.69,77721.15,0.02,-0.00043,0.0,0.06245]
[1777277126346,68.69,77723.25,0.02,-0.00043,0.0,0.0623]
[1777277132389,68.69,77712.86,0.02,-0.00043,0.0,0.06281]
[1777277137425,68.69,77711.68,0.02,-0.00043,0.0,0.06289]
[1777277142459,68.69,77709.71,0.02,-0.00043,0.0,0.06304]
[1777277147497,68.69,77698.6,0.02,-0.00044,0.0,0.06387]
[1777277152529,68.69,77699.28,0.02,-0.00044,0.0,0.06382]
[1777277157564,68.69,77698.54,0.02,-0.00044,0.0,0.06388]
[1777277162599,68.69,77700.09,0.02,-0.00044,0.0,0.06376]
[1777277167634,68.69,77697.49,0.02,-0.00044,0.0,0.06396]
[1777277172670,68.69,77695.93,0.02,-0.00044,0.0,0.06408]
[1777277177705,68.69,77695.47,0.02,-0.00044,0.0,0.06411]
[1777277182740,68.69,77689.29,0.02,-0.00044,0.0,0.06458]
[1777277187775,68.69,77683.77,0.02,-0.00045,0.0,0.065]
[1777277192810,68.69,77679.1,0.02,-0.00045,0.0,0.06509]
[1777277197846,68.69,77680.82,0.02,-0.00045,0.0,0.06496]
[1777277202883,68.69,77676.07,0.02,-0.00045,0.0,0.06532]
[1777277207916,68.69,77678.57,0.02,-0.00045,0.0,0.06513]
[1777277212952,68.69,77664.63,0.02,-0.00046,0.0,0.06621]
[1777277217986,68.69,77662.12,0.02,-0.00046,0.0,0.0664]
[1777277223021,68.69,77661.07,0.02,-0.00046,0.0,0.06649]
[1777277228055,68.69,77645.99,0.02,-0.00047,0.0,0.06768]
[1777277233091,68.69,77652.78,0.02,-0.00046,0.0,0.06714]
[1777277238126,68.69,77661.12,0.02,-0.00046,0.0,0.06648]
[1777277243161,68.69,77677.23,0.02,-0.00045,0.0,0.06523]
[1777277248196,68.69,77671.49,0.02,-0.00045,0.0,0.06568]
[1777277253233,68.69,77670.05,0.02,-0.00045,0.0,0.06551]
[1777277258269,68.69,77667.37,0.02,-0.00045,0.0,0.06572]
[1777277263304,68.69,77655.42,0.02,-0.00046,0.0,0.06665]
[1777277268339,68.69,77647.66,0.02,-0.00046,0.0,0.06727]
[1777277273374,68.69,77646.75,0.02,-0.00046,0.0,0.06734]
[1777277278409,68.69,77646.61,0.02,-0.00047,0.0,0.06735]
[1777277283445,68.69,77647.8,0.02,-0.00046,0.0,0.06725]
[1777277288480,68.69,77643.28,0.02,-0.00047,0.0,0.06761]
[1777277289485,68.69,77623.05,0.02,-0.00048,0.0,0.06924]
[1777277295038,68.69,77629.77,0.02,-0.00048,0.0,0.06869]
[1777277300562,68.69,77632.02,0.02,-0.00047,0.0,0.06851]
[1777277305597,68.69,77632.29,0.02,-0.00047,0.0,0.06849]
[1777277310632,68.69,77635.14,0.02,-0.00047,0.0,0.06826]
[1777277315667,68.69,77631.92,0.02,-0.00047,0.0,0.06824]
[1777277320702,68.69,77632.0,0.02,-0.00047,0.0,0.06823]
[1777277325737,68.69,77630.71,0.02,-0.00047,0.0,0.06834]
[1777277330773,68.69,77630.42,0.02,-0.00047,0.0,0.06836]
[1777277335808,68.69,77626.26,0.02,-0.00048,0.0,0.06869]
[1777277340842,68.69,77626.63,0.02,-0.00048,0.0,0.06866]
[1777277345877,68.69,77624.68,0.02,-0.00048,0.0,0.06882]
[1777277350912,68.69,77624.67,0.02,-0.00048,0.0,0.06882]
[1777277355947,68.69,77625.36,0.02,-0.00048,0.0,0.06877]
[1777277360987,68.69,77630.41,0.02,-0.00047,0.0,0.06836]
[1777277366022,68.69,77632.44,0.02,-0.00047,0.0,0.0682]
[1777277371057,68.69,77635.31,0.02,-0.00047,0.0,0.06769]
[1777277376092,68.69,77621.82,0.02,-0.00048,0.0,0.06877]
[1777277381130,68.69,77633.52,0.02,-0.00047,0.0,0.06783]
[1777277386166,68.69,77629.79,0.02,-0.00047,0.0,0.06813]
[1777277391201,68.69,77630.42,0.02,-0.00047,0.0,0.06808]
[1777277396236,68.69,77631.23,0.02,-0.00047,0.0,0.06801]
[1777277401270,68.69,77634.5,0.02,-0.00047,0.0,0.06775]
[1777277406307,68.69,77638.29,0.02,-0.00047,0.0,0.06745]
[1777277411342,68.69,77639.18,0.02,-0.00047,0.0,0.06738]
[1777277416381,68.69,77627.88,0.02,-0.00047,0.0,0.06828]
[1777277421415,68.69,77628.25,0.02,-0.00047,0.0,0.06825]
[1777277426450,68.69,77629.72,0.02,-0.00047,0.0,0.06813]
[1777277431485,68.69,77625.55,0.02,-0.00047,0.0,0.06819]
[1777277436523,68.69,77637.73,0.02,-0.00046,0.0,0.06722]
[1777277441559,68.69,77637.92,0.02,-0.00046,0.0,0.0672]
[1777277446593,68.69,77633.71,0.02,-0.00047,0.0,0.06753]
[1777277451629,68.69,77631.39,0.02,-0.00047,0.0,0.06772]
[1777277456664,68.69,77635.88,0.02,-0.00047,0.0,0.06736]
[1777277462706,68.69,77636.12,0.02,-0.00047,0.0,0.06734]
[1777277467740,68.69,77631.56,0.02,-0.00047,0.0,0.06771]
[1777277472775,68.69,77629.36,0.02,-0.00047,0.0,0.06788]
[1777277477811,68.69,77627.41,0.02,-0.00047,0.0,0.06804]
[1777277482847,68.69,77625.59,0.02,-0.00047,0.0,0.06818]
[1777277487880,68.69,77624.31,0.02,-0.00047,0.0,0.06829]
[1777277492918,68.69,77621.83,0.02,-0.00047,0.0,0.0682]
[1777277499965,68.69,77621.07,0.02,-0.00047,0.0,0.06826]
[1777277505000,68.69,77619.43,0.02,-0.00047,0.0,0.0684]
[1777277510035,68.69,77619.42,0.02,-0.00047,0.0,0.0684]
[1777277515069,68.69,77618.44,0.02,-0.00047,0.0,0.06848]
[1777277520105,68.69,77626.36,0.02,-0.00047,0.0,0.06784]
[1777277525139,68.69,77645.43,0.02,-0.00046,0.0,0.06633]
[1777277530174,68.69,77647.08,0.02,-0.00046,0.0,0.0662]
[1777277535209,68.69,77648.1,0.02,-0.00046,0.0,0.06612]
[1777277540245,68.69,77651.13,0.02,-0.00045,0.0,0.06589]
[1777277545281,68.69,77652.06,0.02,-0.00045,0.0,0.06582]
[1777277550317,68.69,77644.47,0.02,-0.00046,0.0,0.06641]
[1777277555352,68.69,77644.96,0.02,-0.00046,0.0,0.06609]
[1777277561394,68.69,77645.57,0.02,-0.00046,0.0,0.06605]
[1777277566428,68.69,77644.24,0.02,-0.00046,0.0,0.06615]
[1777277572470,68.69,77644.83,0.02,-0.00046,0.0,0.0661]
[1777277577506,68.69,77648.1,0.02,-0.00045,0.0,0.06585]
[1777277582540,68.69,77653.05,0.02,-0.00045,0.0,0.06547]
[1777277587580,68.69,77644.59,0.02,-0.00046,0.0,0.06612]
[1777277592611,68.69,77642.49,0.02,-0.00046,0.0,0.06629]
[1777277597646,68.69,77641.29,0.02,-0.00046,0.0,0.06638]
[1777277602682,68.69,77640.04,0.02,-0.00046,0.0,0.06648]
[1777277607716,68.69,77626.39,0.02,-0.00047,0.0,0.06756]
[1777277612752,68.69,77620.13,0.02,-0.00047,0.0,0.06778]
[1777277617786,68.69,77620.21,0.02,-0.00047,0.0,0.06777]
[1777277622823,68.69,77633.53,0.02,-0.00046,0.0,0.06671]
[1777277627857,68.69,77636.91,0.02,-0.00046,0.0,0.06645]
[1777277632892,68.69,77639.16,0.02,-0.00046,0.0,0.06627]
[1777277637927,68.69,77641.06,0.02,-0.00046,0.0,0.06612]
[1777277642966,68.69,77644.87,0.02,-0.00045,0.0,0.06583]
[1777277648001,68.69,77643.07,0.02,-0.00046,0.0,0.06597]
[1777277653036,68.69,77643.35,0.02,-0.00046,0.0,0.06594]
[1777277658071,68.69,77642.15,0.02,-0.00046,0.0,0.06604]
[1777277663106,68.69,77646.22,0.02,-0.00045,0.0,0.06572]
[1777277668142,68.69,77643.97,0.02,-0.00046,0.0,0.0659]
[1777277673177,68.69,77643.98,0.02,-0.00045,0.0,0.06562]
[1777277678211,68.69,77644.69,0.02,-0.00045,0.0,0.06557]
[1777277683247,68.69,77638.4,0.02,-0.00046,0.0,0.06606]
[1777277688281,68.69,77637.52,0.02,-0.00046,0.0,0.06612]
[1777277693316,68.69,77637.3,0.02,-0.00046,0.0,0.06614]
[1777277698351,68.69,77635.98,0.02,-0.00046,0.0,0.06624]
[1777277703391,68.69,77643.65,0.02,-0.00045,0.0,0.06565]
[1777277708426,68.69,77645.07,0.02,-0.00045,0.0,0.06554]
[1777277713466,68.69,77653.68,0.02,-0.00045,0.0,0.06487]
[1777277718498,68.69,77671.69,0.02,-0.00044,0.0,0.0635]
[1777277723534,68.69,77669.76,0.02,-0.00044,0.0,0.06365]
[1777277728570,68.69,77667.69,0.02,-0.00044,0.0,0.06381]
[1777277733605,68.69,77667.64,0.02,-0.00044,0.0,0.06354]
[1777277738639,68.69,77665.24,0.02,-0.00044,0.0,0.06372]
[1777277743696,68.69,77663.99,0.02,-0.00044,0.0,0.06382]
[1777277748731,68.69,77663.3,0.02,-0.00044,0.0,0.06387]
[1777277754773,68.69,77662.87,0.02,-0.00044,0.0,0.0639]
[1777277759810,68.69,77662.05,0.02,-0.00044,0.0,0.06396]
[1777277764851,68.69,77660.84,0.02,-0.00044,0.0,0.06406]
[1777277770887,68.69,77660.17,0.02,-0.00044,0.0,0.06411]
[1777277775921,68.69,77650.42,0.02,-0.00045,0.0,0.06485]
[1777277780957,68.69,77651.56,0.02,-0.00045,0.0,0.06476]
[1777277785993,68.69,77649.87,0.02,-0.00045,0.0,0.06489]
[1777277791028,68.69,77651.17,0.02,-0.00045,0.0,0.06452]
[1777277796063,68.69,77651.86,0.02,-0.00045,0.0,0.06447]
[1777277801098,68.69,77649.68,0.02,-0.00045,0.0,0.06464]
[1777277806134,68.69,77650.15,0.02,-0.00045,0.0,0.0646]
[1777277812176,68.69,77650.14,0.02,-0.00045,0.0,0.0646]
[1777277817211,68.69,77650.08,0.02,-0.00045,0.0,0.06461]
[1777277822250,68.69,77662.67,0.02,-0.00044,0.0,0.06365]
[1777277827285,68.69,77666.61,0.02,-0.00044,0.0,0.06335]
[1777277832320,68.69,77668.69,0.02,-0.00044,0.0,0.0632]
[1777277837354,68.69,77668.74,0.02,-0.00044,0.0,0.06319]
[1777277842389,68.69,77669.05,0.02,-0.00044,0.0,0.06317]
[1777277847424,68.69,77664.6,0.02,-0.00044,0.0,0.0635]
[1777277852459,68.69,77667.57,0.02,-0.00043,0.0,0.06302]
[1777277857494,68.69,77668.84,0.02,-0.00043,0.0,0.06292]
[1777277862530,68.69,77669.85,0.02,-0.00043,0.0,0.06285]
[1777277867564,68.69,77670.32,0.02,-0.00043,0.0,0.06281]
[1777277872600,68.69,77671.48,0.02,-0.00043,0.0,0.06272]
[1777277877635,68.69,77672.43,0.02,-0.00043,0.0,0.06265]
[1777277882673,68.69,77683.13,0.02,-0.00043,0.0,0.06186]
[1777277888714,68.69,77680.65,0.02,-0.00043,0.0,0.06204]
[1777277893750,68.69,77690.85,0.02,-0.00042,0.0,0.0613]
[1777277898786,68.69,77689.46,0.02,-0.00042,0.0,0.0614]
[1777277903823,68.69,77687.88,0.02,-0.00042,0.0,0.06151]
[1777277908858,68.69,77683.01,0.02,-0.00043,0.0,0.06187]
[1777277914902,68.69,77681.1,0.02,-0.00043,0.0,0.06175]
[1777277919937,68.69,77675.5,0.02,-0.00043,0.0,0.06216]
[1777277924972,68.69,77672.88,0.02,-0.00043,0.0,0.06236]
[1777277930010,68.69,77659.12,0.02,-0.00044,0.0,0.06338]
[1777277935043,68.69,77658.45,0.02,-0.00044,0.0,0.06343]
[1777277940078,68.69,77659.72,0.02,-0.00044,0.0,0.06334]
[1777277945114,68.69,77664.34,0.02,-0.00043,0.0,0.06299]
[1777277950147,68.69,77661.55,0.02,-0.00044,0.0,0.0632]
[1777277955187,68.69,77665.38,0.02,-0.00043,0.0,0.06291]
[1777277960218,68.69,77673.85,0.02,-0.00043,0.0,0.06228]
[1777277965253,68.69,77676.87,0.02,-0.00043,0.0,0.06206]
[1777277970287,68.69,77673.65,0.02,-0.00043,0.0,0.0623]
[1777277975323,68.69,77661.15,0.02,-0.00043,0.0,0.06297]
[1777277980358,68.69,77663.7,0.02,-0.00043,0.0,0.06278]
[1777277985392,68.69,77664.46,0.02,-0.00043,0.0,0.06272]
[1777277991435,68.69,77664.37,0.02,-0.00043,0.0,0.06273]
[1777277996470,68.69,77663.79,0.02,-0.00043,0.0,0.06277]
[1777278001505,68.69,77664.22,0.02,-0.00043,0.0,0.06274]
[1777278006542,68.69,77663.75,0.02,-0.00043,0.0,0.06277]
[1777278011575,68.69,77663.74,0.02,-0.00043,0.0,0.06277]
[1777278016611,68.69,77663.21,0.02,-0.00043,0.0,0.06281]
[1777278021645,68.69,77663.17,0.02,-0.00043,0.0,0.06281]
[1777278026680,68.69,77663.19,0.02,-0.00043,0.0,0.06281]
[1777278031718,68.69,77663.26,0.02,-0.00043,0.0,0.06254]
[1777278036753,68.69,77663.04,0.02,-0.00043,0.0,0.06256]
[1777278041788,68.69,77663.76,0.02,-0.00043,0.0,0.06251]
[1777278046824,68.69,77673.34,0.02,-0.00043,0.0,0.0618]
[1777278051859,68.69,77671.46,0.02,-0.00043,0.0,0.06194]
[1777278056895,68.69,77667.7,0.02,-0.00043,0.0,0.06221]
[1777278061932,68.69,77657.85,0.02,-0.00043,0.0,0.06295]
[1777278066967,68.69,77664.61,0.02,-0.00043,0.0,0.06244]
[1777278072002,68.69,77668.22,0.02,-0.00043,0.0,0.06218]
[1777278077053,68.69,77670.66,0.02,-0.00043,0.0,0.062]
[1777278082090,68.69,77664.81,0.02,-0.00043,0.0,0.06243]
[1777278088133,68.69,77667.75,0.02,-0.00043,0.0,0.06221]
[1777278094175,68.69,77668.06,0.02,-0.00043,0.0,0.06192]
[1777278099210,68.69,77668.44,0.02,-0.00043,0.0,0.0619]
[1777278104246,68.69,77667.55,0.02,-0.00043,0.0,0.06196]
[1777278109279,68.69,77666.71,0.02,-0.00043,0.0,0.06202]
[1777278112302,68.69,77640.12,0.02,-0.00044,0.0,0.06402]
[1777278117336,68.69,77636.38,0.02,-0.00044,0.0,0.0643]
[1777278122372,68.69,77626.18,0.02,-0.00045,0.0,0.06508]
[1777278127410,68.69,77623.23,0.02,-0.00045,0.0,0.06531]
[1777278132441,68.69,77623.5,0.02,-0.00045,0.0,0.06529]
[1777278137478,68.69,77623.2,0.02,-0.00045,0.0,0.06531]
[1777278142512,68.69,77622.86,0.02,-0.00045,0.0,0.06534]
[1777278147547,68.69,77638.25,0.02,-0.00044,0.0,0.06416]
[1777278152585,68.69,77641.26,0.02,-0.00044,0.0,0.06366]
[1777278158625,68.69,77642.28,0.02,-0.00044,0.0,0.06358]
[1777278163661,68.69,77630.83,0.02,-0.00045,0.0,0.06445]
[1777278168696,68.69,77628.55,0.02,-0.00045,0.0,0.06463]
[1777278173731,68.69,77618.89,0.02,-0.00045,0.0,0.06537]
[1777278178766,68.69,77614.12,0.02,-0.00046,0.0,0.06575]
[1777278183802,68.69,77615.98,0.02,-0.00045,0.0,0.0656]
[1777278189843,68.69,77620.64,0.02,-0.00045,0.0,0.06524]
[1777278194878,68.69,77620.12,0.02,-0.00045,0.0,0.06528]
[1777278199914,68.69,77610.04,0.02,-0.00046,0.0,0.06606]
[1777278204948,68.69,77611.1,0.02,-0.00046,0.0,0.06598]
[1777278209983,68.69,77614.02,0.02,-0.00046,0.0,0.06575]
[1777278215019,68.69,77612.96,0.02,-0.00045,0.0,0.06556]
[1777278220053,68.69,77617.58,0.02,-0.00045,0.0,0.0652]
[1777278225089,68.69,77616.83,0.02,-0.00045,0.0,0.06526]
[1777278230128,68.69,77629.48,0.02,-0.00045,0.0,0.06429]
[1777278235163,68.69,77622.95,0.02,-0.00045,0.0,0.06479]
[1777278240197,68.69,77621.45,0.02,-0.00045,0.0,0.0649]
[1777278245232,68.69,77626.99,0.02,-0.00045,0.0,0.06448]
[1777278250268,68.69,77633.99,0.02,-0.00044,0.0,0.06394]
[1777278255303,68.69,77631.59,0.02,-0.00044,0.0,0.06413]
[1777278260337,68.69,77631.31,0.02,-0.00044,0.0,0.06415]
[1777278265372,68.69,77631.44,0.02,-0.00044,0.0,0.06414]
[1777278270408,68.69,77631.32,0.02,-0.00044,0.0,0.06415]
[1777278275443,68.69,77629.75,0.02,-0.00044,0.0,0.064]
[1777278280478,68.69,77626.94,0.02,-0.00044,0.0,0.06421]
[1777278285513,68.69,77615.56,0.02,-0.00045,0.0,0.06508]
[1777278290548,68.69,77611.92,0.02,-0.00045,0.0,0.06537]
[1777278295584,68.69,77609.68,0.02,-0.00045,0.0,0.06554]
[1777278298605,68.69,77635.57,0.02,-0.00044,0.0,0.06356]
[1777278303641,68.69,77651.34,0.02,-0.00043,0.0,0.06237]
[1777278308675,68.69,77643.37,0.02,-0.00044,0.0,0.06297]
[1777278313710,68.69,77637.51,0.02,-0.00044,0.0,0.06341]
[1777278318745,68.69,77630.46,0.02,-0.00044,0.0,0.06394]
[1777278323781,68.69,77633.35,0.02,-0.00044,0.0,0.06372]
[1777278332334,68.69,77635.46,0.02,-0.00044,0.0,0.0633]
[1777278338887,68.69,77632.35,0.02,-0.00044,0.0,0.06353]
[1777278343922,68.69,77631.8,0.02,-0.00044,0.0,0.06357]
[1777278348956,68.69,77632.52,0.02,-0.00044,0.0,0.06352]
[1777278353991,68.69,77627.39,0.02,-0.00044,0.0,0.06391]
[1777278359027,68.69,77626.86,0.02,-0.00044,0.0,0.06395]
[1777278364061,68.69,77624.02,0.02,-0.00044,0.0,0.06416]
[1777278369097,68.69,77614.68,0.02,-0.00045,0.0,0.06488]
[1777278374139,68.69,77607.74,0.02,-0.00045,0.0,0.06542]
[1777278379174,68.69,77605.95,0.02,-0.00046,0.0,0.06555]
[1777278384209,68.69,77606.31,0.02,-0.00045,0.0,0.06553]
[1777278389244,68.69,77604.6,0.02,-0.00046,0.0,0.06566]
[1777278394280,68.69,77604.78,0.02,-0.00045,0.0,0.06537]
[1777278399324,68.69,77594.26,0.02,-0.00046,0.0,0.06619]
[1777278404360,68.69,77595.0,0.02,-0.00046,0.0,0.06613]
[1777278409395,68.69,77594.22,0.02,-0.00046,0.0,0.06619]
[1777278414433,68.69,77593.87,0.02,-0.00046,0.0,0.06622]
[1777278419467,68.69,77593.61,0.02,-0.00046,0.0,0.06624]
[1777278424502,68.69,77607.05,0.02,-0.00045,0.0,0.06519]
[1777278429537,68.69,77624.02,0.02,-0.00044,0.0,0.06389]
[1777278434573,68.69,77627.22,0.02,-0.00044,0.0,0.06365]
[1777278439609,68.69,77625.24,0.02,-0.00044,0.0,0.0638]
[1777278444642,68.69,77627.48,0.02,-0.00044,0.0,0.06363]
[1777278449678,68.69,77629.25,0.02,-0.00044,0.0,0.0635]
[1777278454712,68.69,77629.81,0.02,-0.00044,0.0,0.06319]
[1777278459747,68.69,77620.71,0.02,-0.00044,0.0,0.06387]
[1777278464785,68.69,77601.61,0.02,-0.00045,0.0,0.06534]
[1777278471835,68.69,77598.84,0.02,-0.00046,0.0,0.06556]
[1777278476870,68.69,77600.9,0.02,-0.00045,0.0,0.0654]
[1777278481906,68.69,77600.76,0.02,-0.00045,0.0,0.06541]
[1777278486941,68.69,77597.01,0.02,-0.00046,0.0,0.0657]
[1777278491977,68.69,77594.39,0.02,-0.00046,0.0,0.0659]
[1777278497011,68.69,77591.22,0.02,-0.00046,0.0,0.06615]
[1777278503536,68.69,77592.59,0.02,-0.00046,0.0,0.06605]
[1777278509096,68.69,77588.15,0.02,-0.00046,0.0,0.06639]
[1777278514134,68.69,77589.58,0.02,-0.00046,0.0,0.066]
[1777278519169,68.69,77587.13,0.02,-0.00046,0.0,0.0662]
[1777278524204,68.69,77583.92,0.02,-0.00046,0.0,0.06645]
[1777278529239,68.69,77581.44,0.02,-0.00046,0.0,0.06664]
[1777278534274,68.69,77578.49,0.02,-0.00047,0.0,0.06688]
[1777278539310,68.69,77577.35,0.02,-0.00047,0.0,0.06697]
[1777278544345,68.69,77584.46,0.02,-0.00046,0.0,0.06641]
[1777278549379,68.69,77595.42,0.02,-0.00046,0.0,0.06555]
[1777278555422,68.69,77596.72,0.02,-0.00045,0.0,0.06545]
[1777278560456,68.69,77596.83,0.02,-0.00045,0.0,0.06544]
[1777278565491,68.69,77595.91,0.02,-0.00046,0.0,0.06551]
[1777278570526,68.69,77595.87,0.02,-0.00046,0.0,0.06551]
[1777278575563,68.69,77594.1,0.02,-0.00045,0.0,0.06537]
[1777278580598,68.69,77589.91,0.02,-0.00046,0.0,0.0657]
[1777278585634,68.69,77589.58,0.02,-0.00046,0.0,0.06573]
[1777278590669,68.69,77582.96,0.02,-0.00046,0.0,0.06625]
[1777278597717,68.69,77581.06,0.02,-0.00046,0.0,0.06639]
[1777278602753,68.69,77576.82,0.02,-0.00046,0.0,0.06673]
[1777278607788,68.69,77574.87,0.02,-0.00047,0.0,0.06688]
[1777278612825,68.69,77561.33,0.02,-0.00047,0.0,0.06797]
[1777278617858,68.69,77563.53,0.02,-0.00047,0.0,0.06779]
[1777278622894,68.69,77573.4,0.02,-0.00047,0.0,0.067]
[1777278627930,68.69,77564.96,0.02,-0.00047,0.0,0.06768]
[1777278632963,68.69,77582.41,0.02,-0.00046,0.0,0.06601]
[1777278638003,68.69,77596.4,0.02,-0.00045,0.0,0.06492]
[1777278643038,68.69,77600.24,0.02,-0.00045,0.0,0.06463]
[1777278648074,68.69,77601.02,0.02,-0.00045,0.0,0.06457]
[1777278653111,68.69,77601.01,0.02,-0.00045,0.0,0.06457]
[1777278658146,68.69,77598.34,0.02,-0.00045,0.0,0.06477]
[1777278663185,68.69,77596.04,0.02,-0.00045,0.0,0.06495]
[1777278668218,68.69,77580.58,0.02,-0.00046,0.0,0.06615]
[1777278673253,68.69,77580.2,0.02,-0.00046,0.0,0.06618]
[1777278678287,68.69,77583.23,0.02,-0.00046,0.0,0.06595]
[1777278683322,68.69,77575.95,0.02,-0.00046,0.0,0.06652]
[1777278688358,68.69,77575.05,0.02,-0.00046,0.0,0.06659]
[1777278693393,68.69,77572.75,0.02,-0.00046,0.0,0.06649]
[1777278698429,68.69,77570.16,0.02,-0.00046,0.0,0.0667]
[1777278703464,68.69,77570.29,0.02,-0.00046,0.0,0.06669]
[1777278708499,68.69,77570.35,0.02,-0.00046,0.0,0.06668]
[1777278713536,68.69,77570.99,0.02,-0.00046,0.0,0.06663]
[1777278718570,68.69,77570.76,0.02,-0.00046,0.0,0.06665]
[1777278723605,68.69,77571.49,0.02,-0.00046,0.0,0.06659]
[1777278728641,68.69,77571.22,0.02,-0.00046,0.0,0.06661]
[1777278734681,68.69,77576.57,0.02,-0.00046,0.0,0.06619]
[1777278739716,68.69,77575.91,0.02,-0.00046,0.0,0.06624]
[1777278744751,68.69,77590.73,0.02,-0.00045,0.0,0.06509]
[1777278749788,68.69,77591.62,0.02,-0.00045,0.0,0.06502]
[1777278754824,68.69,77582.84,0.02,-0.00046,0.0,0.06542]
[1777278759856,68.69,77570.83,0.02,-0.00046,0.0,0.06636]
[1777278764891,68.69,77571.24,0.02,-0.00046,0.0,0.06633]
[1777278769928,68.69,77572.61,0.02,-0.00046,0.0,0.06622]
[1777278775493,68.69,77572.46,0.02,-0.00046,0.0,0.06624]
[1777278781003,68.69,77576.69,0.02,-0.00046,0.0,0.0659]
[1777278786038,68.69,77577.99,0.02,-0.00046,0.0,0.0658]
[1777278791073,68.69,77584.6,0.02,-0.00045,0.0,0.06529]
[1777278796109,68.69,77583.48,0.02,-0.00046,0.0,0.06537]
[1777278801143,68.69,77572.41,0.02,-0.00046,0.0,0.06624]
[1777278806178,68.69,77573.07,0.02,-0.00046,0.0,0.06619]
[1777278811214,68.69,77572.66,0.02,-0.00046,0.0,0.06594]
[1777278816250,68.69,77568.45,0.02,-0.00046,0.0,0.06627]
[1777278821283,68.69,77580.9,0.02,-0.00045,0.0,0.0653]
[1777278826319,68.69,77585.65,0.02,-0.00045,0.0,0.06493]
[1777278831353,68.69,77582.07,0.02,-0.00045,0.0,0.06521]
[1777278836391,68.69,77586.56,0.02,-0.00045,0.0,0.06486]
[1777278841423,68.69,77593.49,0.02,-0.00045,0.0,0.06432]
[1777278846459,68.69,77601.56,0.02,-0.00044,0.0,0.06371]
[1777278851502,68.69,77587.28,0.02,-0.00045,0.0,0.0648]
[1777278856531,68.69,77588.21,0.02,-0.00045,0.0,0.06473]
[1777278861567,68.69,77589.24,0.02,-0.00045,0.0,0.06465]
[1777278867608,68.69,77589.31,0.02,-0.00045,0.0,0.06465]
[1777278872643,68.69,77590.34,0.02,-0.00045,0.0,0.06429]
[1777278877678,68.69,77590.85,0.02,-0.00045,0.0,0.06425]
[1777278882713,68.69,77595.54,0.02,-0.00044,0.0,0.0639]
[1777278887748,68.69,77595.42,0.02,-0.00044,0.0,0.06391]
[1777278892788,68.69,77608.1,0.02,-0.00044,0.0,0.06295]
[1777278897819,68.69,77613.01,0.02,-0.00043,0.0,0.06258]
[1777278902853,68.69,77613.83,0.02,-0.00043,0.0,0.06252]
[1777278907889,68.69,77611.99,0.02,-0.00043,0.0,0.06265]
[1777278912923,68.69,77613.14,0.02,-0.00043,0.0,0.06257]
[1777278917961,68.69,77614.57,0.02,-0.00043,0.0,0.06246]
[1777278922994,68.69,77628.19,0.02,-0.00043,0.0,0.06145]
[1777278928030,68.69,77628.55,0.02,-0.00043,0.0,0.06142]
[1777278933065,68.69,77630.27,0.02,-0.00042,0.0,0.06104]
[1777278939106,68.69,77633.42,0.02,-0.00042,0.0,0.06081]
[1777278944142,68.69,77648.56,0.02,-0.00041,0.0,0.05971]
[1777278949176,68.69,77647.72,0.02,-0.00041,0.0,0.05977]
[1777278954212,68.69,77647.3,0.02,-0.00041,0.0,0.0598]
[1777278959246,68.69,77644.09,0.02,-0.00042,0.0,0.06003]
[1777278964281,68.69,77643.19,0.02,-0.00042,0.0,0.0601]
[1777278969316,68.69,77631.99,0.02,-0.00042,0.0,0.06091]
[1777278974351,68.69,77620.16,0.02,-0.00043,0.0,0.06178]
[1777278980393,68.69,77612.76,0.02,-0.00043,0.0,0.06233]
[1777278985430,68.69,77611.77,0.02,-0.00043,0.0,0.0624]
[1777278990463,68.69,77611.56,0.02,-0.00043,0.0,0.06242]
[1777278994492,68.69,77625.14,0.02,-0.00042,0.0,0.06115]
[1777278999526,68.69,77618.28,0.02,-0.00043,0.0,0.06166]
[1777279005568,68.69,77616.06,0.02,-0.00043,0.0,0.06182]
[1777279010606,68.69,77614.29,0.02,-0.00043,0.0,0.06195]
[1777279015638,68.69,77613.05,0.02,-0.00043,0.0,0.06204]
[1777279020674,68.69,77610.48,0.02,-0.00043,0.0,0.06223]
[1777279027722,68.69,77607.71,0.02,-0.00043,0.0,0.06244]
[1777279032758,68.69,77603.88,0.02,-0.00044,0.0,0.06273]
[1777279037796,68.69,77607.22,0.02,-0.00043,0.0,0.06248]
[1777279042828,68.69,77618.79,0.02,-0.00043,0.0,0.06162]
[1777279047863,68.69,77618.5,0.02,-0.00043,0.0,0.06164]
[1777279052898,68.69,77624.59,0.02,-0.00042,0.0,0.06093]
[1777279057933,68.69,77628.99,0.02,-0.00042,0.0,0.06061]
[1777279062969,68.69,77628.78,0.02,-0.00042,0.0,0.06062]
[1777279068002,68.69,77629.32,0.02,-0.00042,0.0,0.06058]
[1777279073037,68.69,77625.96,0.02,-0.00042,0.0,0.06083]
[1777279078072,68.69,77627.02,0.02,-0.00042,0.0,0.06075]
[1777279083107,68.69,77632.3,0.02,-0.00042,0.0,0.06037]
[1777279088144,68.69,77629.37,0.02,-0.00042,0.0,0.06058]
[1777279093179,68.69,77630.81,0.02,-0.00042,0.0,0.06048]
[1777279098214,68.69,77632.84,0.02,-0.00042,0.0,0.06033]
[1777279103248,68.69,77636.66,0.02,-0.00042,0.0,0.06005]
[1777279108283,68.69,77643.43,0.02,-0.00041,0.0,0.05957]
[1777279113318,68.69,77648.54,0.02,-0.00041,0.0,0.05895]
[1777279118353,68.69,77650.61,0.02,-0.00041,0.0,0.0588]
[1777279125403,68.69,77652.09,0.02,-0.00041,0.0,0.0587]
[1777279130438,68.69,77666.6,0.02,-0.0004,0.0,0.05768]
[1777279135472,68.69,77664.95,0.02,-0.0004,0.0,0.05779]
[1777279140508,68.69,77665.41,0.02,-0.0004,0.0,0.05776]
[1777279145544,68.69,77651.99,0.02,-0.00041,0.0,0.0587]
[1777279150578,68.69,77651.71,0.02,-0.00041,0.0,0.05872]
[1777279155613,68.69,77653.32,0.02,-0.00041,0.0,0.05861]
[1777279160647,68.69,77638.37,0.02,-0.00041,0.0,0.05967]
[1777279165682,68.69,77632.82,0.02,-0.00042,0.0,0.06007]
[1777279170726,68.69,77630.94,0.02,-0.00042,0.0,0.06021]
[1777279175760,68.69,77629.18,0.02,-0.00042,0.0,0.06008]
[1777279180796,68.69,77628.25,0.02,-0.00042,0.0,0.06014]
[1777279185831,68.69,77629.77,0.02,-0.00042,0.0,0.06003]
[1777279190865,68.69,77627.44,0.02,-0.00042,0.0,0.0602]
[1777279198922,68.69,77628.17,0.02,-0.00042,0.0,0.06015]
[1777279204963,68.69,77627.13,0.02,-0.00042,0.0,0.06022]
[1777279209998,68.69,77625.56,0.02,-0.00042,0.0,0.06034]
[1777279217052,68.69,77625.08,0.02,-0.00042,0.0,0.06037]
[1777279226119,68.69,77623.71,0.02,-0.00042,0.0,0.06047]
[1777279228127,68.69,77603.12,0.02,-0.00043,0.0,0.06198]
[1777279233162,68.69,77601.81,0.02,-0.00043,0.0,0.06182]
[1777279238197,68.69,77589.68,0.02,-0.00044,0.0,0.06272]
[1777279244238,68.69,77589.16,0.02,-0.00044,0.0,0.06276]
[1777279249275,68.69,77588.72,0.02,-0.00044,0.0,0.06279]
[1777279254314,68.69,77588.6,0.02,-0.00044,0.0,0.0628]
[1777279259349,68.69,77588.15,0.02,-0.00044,0.0,0.06284]
[1777279264381,68.69,77583.58,0.02,-0.00044,0.0,0.06318]
[1777279269416,68.69,77587.19,0.02,-0.00044,0.0,0.06291]
[1777279274452,68.69,77600.52,0.02,-0.00043,0.0,0.06191]
[1777279279486,68.69,77602.22,0.02,-0.00043,0.0,0.06179]
[1777279285529,68.69,77600.34,0.02,-0.00043,0.0,0.06193]
[1777279290565,68.69,77599.13,0.02,-0.00043,0.0,0.06202]
[1777279295599,68.69,77606.96,0.02,-0.00042,0.0,0.06117]
[1777279300635,68.69,77611.34,0.02,-0.00042,0.0,0.06085]
[1777279305669,68.69,77609.34,0.02,-0.00042,0.0,0.061]
[1777279310920,68.69,77610.27,0.02,-0.00042,0.0,0.06093]
[1777279310977,68.69,77610.97,0.02,-0.00042,0.0,0.06088]
[1777279317753,68.69,77612.69,0.02,-0.00042,0.0,0.06075]
[1777279322793,68.69,77614.12,0.02,-0.00042,0.0,0.06065]
[1777279327831,68.69,77617.14,0.02,-0.00042,0.0,0.06043]
[1777279332862,68.69,77624.46,0.02,-0.00042,0.0,0.0599]
[1777279337898,68.69,77624.12,0.02,-0.00042,0.0,0.05992]
[1777279342933,68.69,77623.46,0.02,-0.00042,0.0,0.05997]
[1777279347967,68.69,77623.5,0.02,-0.00042,0.0,0.05997]
[1777279348672,68.69,77623.5,0.02,-0.00042,0.0,0.05997]
[1777279349516,68.69,77623.22,0.02,-0.00042,0.0,0.05999]
[1777279355017,68.69,77622.85,0.02,-0.00041,0.0,0.05976]
[1777279363073,68.69,77623.17,0.02,-0.00041,0.0,0.05973]
[1777279368107,68.69,77622.53,0.02,-0.00041,0.0,0.05978]
[1777279373143,68.69,77622.52,0.02,-0.00041,0.0,0.05978]
[1777279375157,68.69,77610.04,0.02,-0.00042,0.0,0.06069]
[1777279380191,68.69,77611.37,0.02,-0.00042,0.0,0.06059]
[1777279385227,68.69,77615.23,0.02,-0.00042,0.0,0.06031]
[1777279390262,68.69,77609.31,0.02,-0.00042,0.0,0.06074]
[1777279395297,68.69,77607.58,0.02,-0.00042,0.0,0.06086]
[1777279400331,68.69,77604.78,0.02,-0.00042,0.0,0.06107]
[1777279401340,68.69,77596.47,0.02,-0.00043,0.0,0.06168]
[1777279406373,68.69,77593.37,0.02,-0.00043,0.0,0.06191]
[1777279411409,68.69,77592.76,0.02,-0.00043,0.0,0.06169]
[1777279416444,68.69,77592.86,0.02,-0.00043,0.0,0.06168]
[1777279421478,68.69,77593.13,0.02,-0.00043,0.0,0.06166]
[1777279425507,68.69,77602.29,0.02,-0.00042,0.0,0.06099]
[1777279430542,68.69,77604.35,0.02,-0.00042,0.0,0.06084]
[1777279435576,68.69,77608.61,0.02,-0.00042,0.0,0.06053]
[1777279440611,68.69,77613.85,0.02,-0.00042,0.0,0.06015]
[1777279445647,68.69,77615.04,0.02,-0.00042,0.0,0.06006]
[1777279450683,68.69,77615.84,0.02,-0.00042,0.0,0.06]
[1777279455717,68.69,77616.79,0.02,-0.00042,0.0,0.05994]
[1777279461759,68.69,77617.15,0.02,-0.00042,0.0,0.05991]
[1777279466794,68.69,77618.12,0.02,-0.00042,0.0,0.05984]
[1777279474858,68.69,77618.29,0.02,-0.00041,0.0,0.05957]
[1777279480433,68.69,77619.28,0.02,-0.00041,0.0,0.0595]
[1777279485934,68.69,77619.33,0.02,-0.00041,0.0,0.0595]
[1777279490971,68.69,77611.49,0.02,-0.00042,0.0,0.06006]
[1777279496005,68.69,77607.44,0.02,-0.00042,0.0,0.06035]
[1777279501040,68.69,77607.77,0.02,-0.00042,0.0,0.06033]
[1777279506075,68.69,77609.71,0.02,-0.00042,0.0,0.06019]
[1777279511112,68.69,77610.9,0.02,-0.00042,0.0,0.0601]
[1777279516146,68.69,77611.74,0.02,-0.00042,0.0,0.06004]
[1777279520713,68.69,77620.39,0.02,-0.00041,0.0,0.05942]
[1777279524201,68.69,77629.18,0.02,-0.00041,0.0,0.05879]
[1777279527223,68.69,77643.78,0.02,-0.0004,0.0,0.05777]
[1777279531251,68.69,77655.88,0.02,-0.00039,0.0,0.05668]
[1777279536286,68.69,77654.94,0.02,-0.00039,0.0,0.05674]
[1777279539307,68.69,77665.44,0.02,-0.00039,0.0,0.05603]
[1777279544341,68.69,77670.44,0.02,-0.00038,0.0,0.05569]
[1777279546356,68.69,77660.44,0.02,-0.00039,0.0,0.05637]
[1777279551391,68.69,77656.89,0.02,-0.00039,0.0,0.05661]
[1777279556425,68.69,77660.11,0.02,-0.00039,0.0,0.05639]
[1777279561460,68.69,77668.31,0.02,-0.00039,0.0,0.05583]
[1777279565489,68.69,77681.17,0.02,-0.00038,0.0,0.05497]
[1777279570524,68.69,77686.6,0.02,-0.00038,0.0,0.05461]
[1777279575559,68.69,77690.6,0.02,-0.00037,0.0,0.05435]
[1777279580595,68.69,77688.33,0.02,-0.00038,0.0,0.05449]
[1777279585629,68.69,77692.18,0.02,-0.00037,0.0,0.05424]
[1777279590665,68.69,77694.39,0.02,-0.00037,0.0,0.0541]
[1777279595701,68.69,77695.6,0.02,-0.00037,0.0,0.05378]
[1777279600736,68.69,77696.34,0.02,-0.00037,0.0,0.05373]
[1777279605770,68.69,77704.67,0.02,-0.00037,0.0,0.05319]
[1777279610809,68.69,77706.14,0.02,-0.00036,0.0,0.05309]
[1777279615842,68.69,77708.44,0.02,-0.00036,0.0,0.05295]
[1777279621421,68.69,77713.23,0.02,-0.00036,0.0,0.05264]
[1777279623898,68.69,77686.69,0.02,-0.00037,0.0,0.05436]
[1777279624904,68.69,77673.86,0.02,-0.00038,0.0,0.05522]
[1777279629941,68.69,77677.24,0.02,-0.00038,0.0,0.05499]
[1777279632960,68.69,77686.07,0.02,-0.00037,0.0,0.05441]
[1777279637994,68.69,77682.24,0.02,-0.00038,0.0,0.05466]
[1777279643029,68.69,77682.16,0.02,-0.00038,0.0,0.05466]
[1777279645044,68.69,77693.38,0.02,-0.00037,0.0,0.05392]
[1777279648064,68.69,77705.72,0.02,-0.00037,0.0,0.05312]
[1777279654107,68.69,77699.68,0.02,-0.00037,0.0,0.05328]
[1777279659141,68.69,77699.4,0.02,-0.00037,0.0,0.0533]
[1777279664177,68.69,77700.12,0.02,-0.00037,0.0,0.05325]
[1777279669213,68.69,77700.72,0.02,-0.00037,0.0,0.05321]
[1777279674247,68.69,77701.56,0.02,-0.00037,0.0,0.05316]
[1777279679282,68.69,77701.17,0.02,-0.00037,0.0,0.05318]
[1777279684317,68.69,77696.32,0.02,-0.00037,0.0,0.0535]
[1777279689352,68.69,77697.66,0.02,-0.00037,0.0,0.05341]
[1777279694389,68.69,77690.74,0.02,-0.00037,0.0,0.05386]
[1777279699422,68.69,77693.64,0.02,-0.00037,0.0,0.05367]
[1777279704457,68.69,77703.57,0.02,-0.00036,0.0,0.05303]
[1777279708485,68.69,77695.39,0.02,-0.00037,0.0,0.05356]
[1777279713522,68.69,77695.87,0.02,-0.00037,0.0,0.05329]
[1777279718558,68.69,77698.38,0.02,-0.00037,0.0,0.05313]
[1777279720569,68.69,77707.62,0.02,-0.00036,0.0,0.05253]
[1777279725605,68.69,77708.15,0.02,-0.00036,0.0,0.0525]
[1777279730639,68.69,77707.01,0.02,-0.00036,0.0,0.05257]
[1777279734530,68.69,77706.58,0.02,-0.00036,0.0,0.0526]
[1777279734569,68.69,77707.14,0.02,-0.00036,0.0,0.05256]
[1777279739702,68.69,77705.97,0.02,-0.00036,0.0,0.05264]
[1777279744738,68.69,77706.11,0.02,-0.00036,0.0,0.05263]
[1777279746752,68.69,77715.77,0.02,-0.00036,0.0,0.05201]
[1777279751797,68.69,77716.78,0.02,-0.00036,0.0,0.05195]
[1777279754592,68.69,77722.09,0.02,-0.00035,0.0,0.05161]
[1777279754689,68.69,77721.49,0.02,-0.00035,0.0,0.05165]
[1777279759848,68.69,77719.81,0.02,-0.00036,0.0,0.05176]
[1777279764883,68.69,77717.15,0.02,-0.00036,0.0,0.05193]
[1777279769919,68.69,77717.14,0.02,-0.00036,0.0,0.05193]
[1777279774953,68.69,77716.09,0.02,-0.00036,0.0,0.05176]
[1777279779988,68.69,77717.19,0.02,-0.00035,0.0,0.05169]
[1777279785024,68.69,77717.71,0.02,-0.00035,0.0,0.05166]
[1777279792620,68.69,77719.24,0.02,-0.00035,0.0,0.05156]
[1777279798121,68.69,77727.93,0.02,-0.00035,0.0,0.05102]
[1777279800051,68.69,77722.58,0.02,-0.00035,0.0,0.05135]
[1777279800140,68.69,77722.79,0.02,-0.00035,0.0,0.05134]
[1777279804164,68.69,77711.4,0.02,-0.00036,0.0,0.05206]
[1777279805900,68.69,77711.4,0.02,-0.00036,0.0,0.05206]
[1777279806001,68.69,77711.0,0.02,-0.00036,0.0,0.05209]
[1777279810302,68.69,77705.97,0.02,-0.00036,0.0,0.05241]
[1777279810376,68.69,77706.99,0.02,-0.00036,0.0,0.05234]
[1777279816247,68.69,77712.77,0.02,-0.00036,0.0,0.05197]
[1777279822832,68.69,77712.2,0.02,-0.00036,0.0,0.05201]
[1777279828331,68.69,77706.77,0.02,-0.00036,0.0,0.05235]
[1777279832901,68.69,77712.87,0.02,-0.00036,0.0,0.05174]
[1777279839410,68.69,77713.82,0.02,-0.00035,0.0,0.05168]
[1777279841424,68.69,77723.45,0.02,-0.00035,0.0,0.05107]
[1777279844450,68.69,77732.24,0.02,-0.00035,0.0,0.05053]
[1777279849486,68.69,77730.12,0.02,-0.00035,0.0,0.05066]
[1777279854520,68.69,77732.13,0.02,-0.00035,0.0,0.05053]
[1777279859554,68.69,77734.12,0.02,-0.00035,0.0,0.05041]
[1777279864590,68.69,77730.37,0.02,-0.00035,0.0,0.05064]
[1777279869625,68.69,77735.32,0.02,-0.00034,0.0,0.05034]
[1777279874660,68.69,77738.24,0.02,-0.00034,0.0,0.05016]
[1777279879694,68.69,77743.87,0.02,-0.00034,0.0,0.04981]
[1777279884730,68.69,77749.04,0.02,-0.00034,0.0,0.0495]
[1777279889765,68.69,77750.39,0.02,-0.00034,0.0,0.04942]
[1777279894800,68.69,77750.09,0.02,-0.00034,0.0,0.04921]
[1777279896814,68.69,77780.33,0.02,-0.00032,0.0,0.04742]
[1777279898828,68.69,77768.54,0.02,-0.00033,0.0,0.04811]
[1777279903863,68.69,77764.36,0.02,-0.00033,0.0,0.04836]
[1777279908897,68.69,77764.98,0.02,-0.00033,0.0,0.04832]
[1777279913936,68.69,77766.48,0.02,-0.00033,0.0,0.04823]
[1777279918968,68.69,77766.57,0.02,-0.00033,0.0,0.04823]
[1777279924006,68.69,77768.04,0.02,-0.00033,0.0,0.04814]
[1777279929039,68.69,77767.29,0.02,-0.00033,0.0,0.04819]
[1777279934074,68.69,77769.27,0.02,-0.00033,0.0,0.04807]
[1777279939109,68.69,77773.17,0.02,-0.00033,0.0,0.04784]
[1777279944144,68.69,77776.59,0.02,-0.00033,0.0,0.04764]
[1777279949179,68.69,77781.42,0.02,-0.00032,0.0,0.04736]
[1777279952199,68.69,77787.74,0.02,-0.00032,0.0,0.04678]
[1777279954748,68.69,77791.71,0.02,-0.00032,0.0,0.04655]
[1777279954802,68.69,77791.48,0.02,-0.00032,0.0,0.04656]
[1777279960481,68.69,77789.26,0.02,-0.00032,0.0,0.04669]
[1777279960581,68.69,77790.37,0.02,-0.00032,0.0,0.04663]
[1777279966298,68.69,77781.58,0.02,-0.00032,0.0,0.04713]
[1777279971335,68.69,77782.64,0.02,-0.00032,0.0,0.04707]
[1777279976370,68.69,77784.06,0.02,-0.00032,0.0,0.04699]
[1777279981404,68.69,77775.44,0.02,-0.00032,0.0,0.04749]
[1777279986440,68.69,77773.09,0.02,-0.00033,0.0,0.04763]
[1777279991475,68.69,77771.32,0.02,-0.00033,0.0,0.04773]
[1777279996509,68.69,77772.64,0.02,-0.00033,0.0,0.04765]
[1777280001544,68.69,77772.73,0.02,-0.00033,0.0,0.04765]
[1777280006580,68.69,77772.96,0.02,-0.00033,0.0,0.04764]
[1777280011615,68.69,77780.17,0.02,-0.00032,0.0,0.047]
[1777280016649,68.69,77771.66,0.02,-0.00032,0.0,0.0475]
[1777280019671,68.69,77780.55,0.02,-0.00032,0.0,0.04698]
[1777280024705,68.69,77781.25,0.02,-0.00032,0.0,0.04694]
[1777280026719,68.69,77773.0,0.02,-0.00032,0.0,0.04742]
[1777280031758,68.69,77775.74,0.02,-0.00032,0.0,0.04726]
[1777280036798,68.69,77776.35,0.02,-0.00032,0.0,0.04722]
[1777280041837,68.69,77777.3,0.02,-0.00032,0.0,0.04717]
[1777280043850,68.69,77769.15,0.02,-0.00033,0.0,0.04764]
[1777280048885,68.69,77768.46,0.02,-0.00033,0.0,0.04768]
[1777280053920,68.69,77767.14,0.02,-0.00033,0.0,0.04776]
[1777280058954,68.69,77765.76,0.02,-0.00033,0.0,0.04784]
[1777280064997,68.69,77764.51,0.02,-0.00033,0.0,0.04792]
[1777280070032,68.69,77764.49,0.02,-0.00033,0.0,0.04792]
[1777280076075,68.69,77764.4,0.02,-0.00033,0.0,0.04771]
[1777280081109,68.69,77758.27,0.02,-0.00033,0.0,0.04807]
[1777280086144,68.69,77755.99,0.02,-0.00033,0.0,0.0482]
[1777280091181,68.69,77751.21,0.02,-0.00033,0.0,0.04849]
[1777280096217,68.69,77750.83,0.02,-0.00033,0.0,0.04851]
[1777280102258,68.69,77751.08,0.02,-0.00033,0.0,0.0485]
[1777280107292,68.69,77751.36,0.02,-0.00033,0.0,0.04848]
[1777280112328,68.69,77752.38,0.02,-0.00033,0.0,0.04842]
[1777280117362,68.69,77753.34,0.02,-0.00033,0.0,0.04836]
[1777280122398,68.69,77753.81,0.02,-0.00033,0.0,0.04833]
[1777280127432,68.69,77753.92,0.02,-0.00033,0.0,0.04833]
[1777280132468,68.69,77752.36,0.02,-0.00033,0.0,0.0482]
[1777280137502,68.69,77753.3,0.02,-0.00033,0.0,0.04815]
[1777280143544,68.69,77753.87,0.02,-0.00033,0.0,0.04811]
[1777280148580,68.69,77753.85,0.02,-0.00033,0.0,0.04811]
[1777280155154,68.69,77754.18,0.02,-0.00033,0.0,0.04809]
[1777280160738,68.69,77754.56,0.02,-0.00033,0.0,0.04807]
[1777280160767,68.69,77755.2,0.02,-0.00033,0.0,0.04803]
[1777280161824,68.69,77755.2,0.02,-0.00033,0.0,0.04803]
[1777280161876,68.69,77755.35,0.02,-0.00033,0.0,0.04802]
[1777280167713,68.69,77755.97,0.02,-0.00033,0.0,0.04799]
[1777280173756,68.69,77756.58,0.02,-0.00033,0.0,0.04795]
[1777280178790,68.69,77759.52,0.02,-0.00033,0.0,0.04778]
[1777280182821,68.69,77775.88,0.02,-0.00032,0.0,0.04683]
[1777280187855,68.69,77768.49,0.02,-0.00032,0.0,0.04725]
[1777280192890,68.69,77772.38,0.02,-0.00032,0.0,0.04682]
[1777280197925,68.69,77774.18,0.02,-0.00032,0.0,0.04671]
[1777280202959,68.69,77780.71,0.02,-0.00032,0.0,0.04634]
[1777280207994,68.69,77783.42,0.02,-0.00031,0.0,0.04618]
[1777280213035,68.69,77787.55,0.02,-0.00031,0.0,0.04595]
[1777280218071,68.69,77794.61,0.02,-0.00031,0.0,0.04555]
[1777280223105,68.69,77793.87,0.02,-0.00031,0.0,0.04559]
[1777280228141,68.69,77794.14,0.02,-0.00031,0.0,0.04557]
[1777280233175,68.69,77796.33,0.02,-0.00031,0.0,0.04545]
[1777280238211,68.69,77800.34,0.02,-0.00031,0.0,0.04523]
[1777280243245,68.69,77806.46,0.02,-0.00031,0.0,0.04489]
[1777280248280,68.69,77805.83,0.02,-0.00031,0.0,0.04492]
[1777280253316,68.69,77802.9,0.02,-0.00031,0.0,0.04488]
[1777280258351,68.69,77804.24,0.02,-0.0003,0.0,0.0448]
[1777280263386,68.69,77805.24,0.02,-0.0003,0.0,0.04475]
[1777280268420,68.69,77808.07,0.02,-0.0003,0.0,0.04459]
[1777280273455,68.69,77807.74,0.02,-0.0003,0.0,0.04461]
[1777280278491,68.69,77806.76,0.02,-0.0003,0.0,0.04466]
[1777280283579,68.69,77806.58,0.02,-0.0003,0.0,0.04467]
[1777280286074,68.69,77787.01,0.02,-0.00031,0.0,0.04577]
[1777280291587,68.69,77789.29,0.02,-0.00031,0.0,0.04564]
[1777280296622,68.69,77792.11,0.02,-0.00031,0.0,0.04548]
[1777280300650,68.69,77800.67,0.02,-0.00031,0.0,0.045]
[1777280306214,68.69,77803.92,0.02,-0.00031,0.0,0.04482]
[1777280311728,68.69,77806.24,0.02,-0.0003,0.0,0.04449]
[1777280316763,68.69,77806.73,0.02,-0.0003,0.0,0.04446]
[1777280321797,68.69,77807.27,0.02,-0.0003,0.0,0.04443]
[1777280326833,68.69,77801.39,0.02,-0.0003,0.0,0.04476]
[1777280331867,68.69,77794.82,0.02,-0.00031,0.0,0.04512]
[1777280336425,68.69,77804.64,0.02,-0.0003,0.0,0.04458]
[1777280341938,68.69,77806.98,0.02,-0.0003,0.0,0.04445]
[1777280346973,68.69,77807.62,0.02,-0.0003,0.0,0.04441]
[1777280350087,68.69,77807.85,0.02,-0.0003,0.0,0.0444]
[1777280350123,68.69,77807.82,0.02,-0.0003,0.0,0.0444]
[1777280356568,68.69,77810.22,0.02,-0.0003,0.0,0.04427]
[1777280362079,68.69,77811.63,0.02,-0.0003,0.0,0.04419]
[1777280367113,68.69,77809.63,0.02,-0.0003,0.0,0.0443]
[1777280369835,68.69,77809.46,0.02,-0.0003,0.0,0.04431]
[1777280370135,68.69,77808.91,0.02,-0.0003,0.0,0.04434]
[1777280375169,68.69,77808.71,0.02,-0.0003,0.0,0.04415]
[1777280380204,68.69,77808.31,0.02,-0.0003,0.0,0.04417]
[1777280385239,68.69,77806.28,0.02,-0.0003,0.0,0.04428]
[1777280390274,68.69,77803.76,0.02,-0.0003,0.0,0.04442]
[1777280395311,68.69,77803.25,0.02,-0.0003,0.0,0.04445]
[1777280395727,68.69,77803.25,0.02,-0.0003,0.0,0.04445]
[1777280396318,68.69,77798.61,0.02,-0.0003,0.0,0.04471]
[1777280401351,68.69,77796.88,0.02,-0.00031,0.0,0.0448]
[1777280406391,68.69,77794.56,0.02,-0.00031,0.0,0.04493]
[1777280411422,68.69,77791.41,0.02,-0.00031,0.0,0.04511]
[1777280416456,68.69,77780.29,0.02,-0.00031,0.0,0.04573]
[1777280421494,68.69,77776.08,0.02,-0.00031,0.0,0.04597]
[1777280424512,68.69,77785.34,0.02,-0.00031,0.0,0.04545]
[1777280430555,68.69,77780.27,0.02,-0.00031,0.0,0.04573]
[1777280435592,68.69,77778.78,0.02,-0.00031,0.0,0.04561]
[1777280440627,68.69,77777.84,0.02,-0.00031,0.0,0.04566]
[1777280445663,68.69,77774.96,0.02,-0.00031,0.0,0.04583]
[1777280450700,68.69,77776.28,0.02,-0.00031,0.0,0.04575]
[1777280455733,68.69,77775.25,0.02,-0.00031,0.0,0.04581]
[1777280460767,68.69,77772.99,0.02,-0.00031,0.0,0.04594]
[1777280465803,68.69,77782.07,0.02,-0.00031,0.0,0.04542]
[1777280470837,68.69,77787.3,0.02,-0.00031,0.0,0.04513]
[1777280475872,68.69,77790.59,0.02,-0.00031,0.0,0.04495]
[1777280480907,68.69,77788.08,0.02,-0.00031,0.0,0.04509]
[1777280485942,68.69,77787.47,0.02,-0.00031,0.0,0.04512]
[1777280490978,68.69,77785.95,0.02,-0.00031,0.0,0.04521]
[1777280496014,68.69,77785.14,0.02,-0.00031,0.0,0.04505]
[1777280502054,68.69,77783.01,0.02,-0.00031,0.0,0.04516]
[1777280507629,68.69,77782.55,0.02,-0.00031,0.0,0.04519]
[1777280513131,68.69,77785.36,0.02,-0.00031,0.0,0.04503]
[1777280518166,68.69,77786.91,0.02,-0.00031,0.0,0.04495]
[1777280523201,68.69,77785.83,0.02,-0.00031,0.0,0.04501]
[1777280528237,68.69,77788.92,0.02,-0.00031,0.0,0.04483]
[1777280533274,68.69,77795.52,0.02,-0.0003,0.0,0.04447]
[1777280538308,68.69,77795.23,0.02,-0.0003,0.0,0.04449]
[1777280543343,68.69,77806.21,0.02,-0.0003,0.0,0.04388]
[1777280548378,68.69,77806.85,0.02,-0.0003,0.0,0.04385]
[1777280553412,68.69,77804.16,0.02,-0.0003,0.0,0.04379]
[1777280558450,68.69,77802.61,0.02,-0.0003,0.0,0.04388]
[1777280563482,68.69,77802.09,0.02,-0.0003,0.0,0.04391]
[1777280568517,68.69,77800.75,0.02,-0.0003,0.0,0.04398]
[1777280571539,68.69,77788.71,0.02,-0.0003,0.0,0.04464]
[1777280576574,68.69,77786.74,0.02,-0.00031,0.0,0.04475]
[1777280581609,68.69,77788.56,0.02,-0.0003,0.0,0.04465]
[1777280586644,68.69,77789.35,0.02,-0.0003,0.0,0.04461]
[1777280591679,68.69,77788.28,0.02,-0.0003,0.0,0.04467]
[1777280596715,68.69,77790.09,0.02,-0.0003,0.0,0.04457]
[1777280601753,68.69,77791.26,0.02,-0.0003,0.0,0.0445]
[1777280606787,68.69,77792.01,0.02,-0.0003,0.0,0.04446]
[1777280611822,68.69,77793.18,0.02,-0.0003,0.0,0.04419]
[1777280616858,68.69,77793.27,0.02,-0.0003,0.0,0.04419]
[1777280621893,68.69,77797.75,0.02,-0.0003,0.0,0.04394]
[1777280626928,68.69,77798.19,0.02,-0.0003,0.0,0.04392]
[1777280631963,68.69,77800.55,0.02,-0.0003,0.0,0.04379]
[1777280636999,68.69,77799.6,0.02,-0.0003,0.0,0.04384]
[1777280642568,68.69,77802.3,0.02,-0.0003,0.0,0.04369]
[1777280648077,68.69,77799.17,0.02,-0.0003,0.0,0.04386]
[1777280653112,68.69,77794.63,0.02,-0.0003,0.0,0.04411]
[1777280658148,68.69,77793.46,0.02,-0.0003,0.0,0.04418]
[1777280663182,68.69,77794.73,0.02,-0.0003,0.0,0.04411]
[1777280668218,68.69,77795.72,0.02,-0.0003,0.0,0.04405]
[1777280673252,68.69,77795.95,0.02,-0.0003,0.0,0.04384]
[1777280678288,68.69,77798.83,0.02,-0.0003,0.0,0.04368]
[1777280683323,68.69,77799.22,0.02,-0.0003,0.0,0.04366]
[1777280688358,68.69,77795.02,0.02,-0.0003,0.0,0.04389]
[1777280693392,68.69,77796.39,0.02,-0.0003,0.0,0.04381]
[1777280698428,68.69,77797.14,0.02,-0.0003,0.0,0.04377]
[1777280703462,68.69,77800.36,0.02,-0.0003,0.0,0.0436]
[1777280708498,68.69,77800.65,0.02,-0.0003,0.0,0.04358]
[1777280713536,68.69,77799.99,0.02,-0.0003,0.0,0.04362]
[1777280718569,68.69,77800.15,0.02,-0.0003,0.0,0.04361]
[1777280723603,68.69,77795.27,0.02,-0.0003,0.0,0.04387]
[1777280728639,68.69,77793.64,0.02,-0.0003,0.0,0.04396]
[1777280733674,68.69,77794.7,0.02,-0.0003,0.0,0.0437]
[1777280738710,68.69,77794.5,0.02,-0.0003,0.0,0.04371]
[1777280743745,68.69,77793.92,0.02,-0.0003,0.0,0.04375]
[1777280750793,68.69,77794.03,0.02,-0.0003,0.0,0.04374]
[1777280757842,68.69,77794.33,0.02,-0.0003,0.0,0.04372]
[1777280763887,68.69,77794.46,0.02,-0.0003,0.0,0.04372]
[1777280768922,68.69,77794.57,0.02,-0.0003,0.0,0.04371]
[1777280774965,68.69,77794.68,0.02,-0.0003,0.0,0.0437]
[1777280781010,68.69,77795.08,0.02,-0.0003,0.0,0.04368]
[1777280786041,68.69,77794.56,0.02,-0.0003,0.0,0.04371]
[1777280791077,68.69,77794.01,0.02,-0.0003,0.0,0.04354]
[1777280796112,68.69,77792.02,0.02,-0.0003,0.0,0.04365]
[1777280801147,68.69,77789.79,0.02,-0.0003,0.0,0.04377]
[1777280805944,68.69,77793.5,0.02,-0.0003,0.0,0.04357]
[1777280806001,68.69,77795.5,0.02,-0.0003,0.0,0.04346]
[1777280811216,68.69,77803.38,0.02,-0.00029,0.0,0.04303]
[1777280815202,68.69,77810.24,0.02,-0.00029,0.0,0.04267]
[1777280815778,68.69,77812.43,0.02,-0.00029,0.0,0.04255]
[1777280821288,68.69,77812.35,0.02,-0.00029,0.0,0.04256]
[1777280827329,68.69,77812.82,0.02,-0.00029,0.0,0.04253]
[1777280832364,68.69,77812.86,0.02,-0.00029,0.0,0.04253]
[1777280837399,68.69,77808.3,0.02,-0.00029,0.0,0.04277]
[1777280842434,68.69,77810.06,0.02,-0.00029,0.0,0.04268]
[1777280845519,68.69,77816.33,0.02,-0.00029,0.0,0.04235]
[1777280845558,68.69,77822.5,0.02,-0.00029,0.0,0.04202]
[1777280851497,68.69,77823.45,0.02,-0.00028,0.0,0.04178]
[1777280856532,68.69,77826.66,0.02,-0.00028,0.0,0.04161]
[1777280861567,68.69,77826.07,0.02,-0.00028,0.0,0.04164]
[1777280866603,68.69,77823.67,0.02,-0.00028,0.0,0.04177]
[1777280870658,68.69,77822.4,0.02,-0.00028,0.0,0.04183]
[1777280870735,68.69,77823.97,0.02,-0.00028,0.0,0.04175]
[1777280875666,68.69,77833.95,0.02,-0.00028,0.0,0.04123]
[1777280876672,68.69,77844.25,0.02,-0.00028,0.0,0.0407]
[1777280881708,68.69,77852.41,0.02,-0.00027,0.0,0.04029]
[1777280886744,68.69,77860.97,0.02,-0.00027,0.0,0.03986]
[1777280891779,68.69,77854.17,0.02,-0.00027,0.0,0.0402]
[1777280896817,68.69,77845.97,0.02,-0.00028,0.0,0.04062]
[1777280900843,68.69,77837.04,0.02,-0.00028,0.0,0.04107]
[1777280905877,68.69,77836.43,0.02,-0.00028,0.0,0.0411]
[1777280911920,68.69,77836.88,0.02,-0.00028,0.0,0.04089]
[1777280914941,68.69,77846.09,0.02,-0.00027,0.0,0.04042]
[1777280919976,68.69,77844.38,0.02,-0.00027,0.0,0.04051]
[1777280925011,68.69,77841.5,0.02,-0.00028,0.0,0.04065]
[1777280930045,68.69,77842.27,0.02,-0.00028,0.0,0.04061]
[1777280935081,68.69,77842.13,0.02,-0.00028,0.0,0.04062]
[1777280935812,68.69,77842.13,0.02,-0.00028,0.0,0.04062]
[1777280935899,68.69,77842.13,0.02,-0.00028,0.0,0.04062]
[1777280942130,68.69,77842.72,0.02,-0.00028,0.0,0.04059]
[1777280947164,68.69,77843.2,0.02,-0.00028,0.0,0.04057]
[1777280952199,68.69,77840.49,0.02,-0.00028,0.0,0.04071]
[1777280955221,68.69,77830.9,0.02,-0.00028,0.0,0.0412]
[1777280961054,68.69,77830.97,0.02,-0.00028,0.0,0.04119]
[1777280961071,68.69,77831.44,0.02,-0.00028,0.0,0.04117]
[1777280961864,68.69,77831.44,0.02,-0.00028,0.0,0.04117]
[1777280961961,68.69,77831.66,0.02,-0.00028,0.0,0.04116]
[1777280966927,68.69,77829.81,0.02,-0.00028,0.0,0.04125]
[1777280967004,68.69,77821.5,0.02,-0.00028,0.0,0.04168]
[1777280972341,68.69,77811.66,0.02,-0.00029,0.0,0.042]
[1777280977376,68.69,77810.24,0.02,-0.00029,0.0,0.04208]
[1777280982410,68.69,77810.95,0.02,-0.00029,0.0,0.04204]
[1777280987446,68.69,77809.77,0.02,-0.00029,0.0,0.0421]
[1777280992480,68.69,77810.15,0.02,-0.00029,0.0,0.04208]
[1777280997515,68.69,77804.44,0.02,-0.00029,0.0,0.04238]
[1777281002551,68.69,77804.2,0.02,-0.00029,0.0,0.0424]
[1777281007585,68.69,77797.0,0.02,-0.00029,0.0,0.04278]
[1777281012620,68.69,77796.78,0.02,-0.00029,0.0,0.04279]
[1777281017655,68.69,77798.27,0.02,-0.00029,0.0,0.04271]
[1777281022691,68.69,77800.37,0.02,-0.00029,0.0,0.0426]
[1777281027725,68.69,77805.85,0.02,-0.00029,0.0,0.04231]
[1777281030200,68.69,77805.27,0.02,-0.00029,0.0,0.04234]
[1777281030748,68.69,77805.77,0.02,-0.00029,0.0,0.04231]
[1777281035781,68.69,77810.67,0.02,-0.00028,0.0,0.04186]
[1777281040817,68.69,77808.89,0.02,-0.00029,0.0,0.04195]
[1777281045852,68.69,77815.49,0.02,-0.00028,0.0,0.04161]
[1777281050887,68.69,77815.9,0.02,-0.00028,0.0,0.04159]
[1777281055922,68.69,77817.59,0.02,-0.00028,0.0,0.0415]
[1777281060957,68.69,77818.02,0.02,-0.00028,0.0,0.04148]
[1777281065995,68.69,77810.48,0.02,-0.00028,0.0,0.04187]
[1777281067757,68.69,77810.76,0.02,-0.00028,0.0,0.04186]
[1777281068015,68.69,77809.02,0.02,-0.00029,0.0,0.04195]
[1777281068969,68.69,77809.02,0.02,-0.00029,0.0,0.04195]
[1777281069012,68.69,77808.49,0.02,-0.00029,0.0,0.04197]
[1777281074047,68.69,77810.0,0.02,-0.00029,0.0,0.0419]
[1777281079083,68.69,77809.14,0.02,-0.00029,0.0,0.04194]
[1777281084118,68.69,77810.45,0.02,-0.00028,0.0,0.04187]
[1777281086131,68.69,77820.38,0.02,-0.00028,0.0,0.04136]
[1777281091167,68.69,77820.78,0.02,-0.00028,0.0,0.04114]
[1777281096202,68.69,77819.14,0.02,-0.00028,0.0,0.04123]
[1777281104260,68.69,77819.05,0.02,-0.00028,0.0,0.04123]
[1777281109295,68.69,77817.67,0.02,-0.00028,0.0,0.0413]
[1777281114331,68.69,77819.33,0.02,-0.00028,0.0,0.04122]
[1777281119366,68.69,77818.4,0.02,-0.00028,0.0,0.04126]
[1777281124402,68.69,77817.53,0.02,-0.00028,0.0,0.04131]
[1777281129438,68.69,77815.8,0.02,-0.00028,0.0,0.0414]
[1777281134473,68.69,77818.46,0.02,-0.00028,0.0,0.04126]
[1777281139507,68.69,77817.05,0.02,-0.00028,0.0,0.04133]
[1777281144542,68.69,77818.16,0.02,-0.00028,0.0,0.04128]
[1777281149577,68.69,77817.93,0.02,-0.00028,0.0,0.04129]
[1777281152600,68.69,77826.74,0.02,-0.00028,0.0,0.04065]
[1777281158248,68.69,77825.31,0.02,-0.00028,0.0,0.04072]
[1777281163283,68.69,77825.05,0.02,-0.00028,0.0,0.04073]
[1777281168720,68.69,77832.75,0.02,-0.00027,0.0,0.04034]
[1777281173752,68.69,77830.41,0.02,-0.00027,0.0,0.04046]
[1777281178786,68.69,77826.31,0.02,-0.00028,0.0,0.04067]
[1777281185835,68.69,77824.49,0.02,-0.00028,0.0,0.04076]
[1777281190870,68.69,77822.46,0.02,-0.00028,0.0,0.04086]
[1777281195906,68.69,77824.05,0.02,-0.00028,0.0,0.04078]
[1777281200940,68.69,77825.44,0.02,-0.00028,0.0,0.04071]
[1777281205975,68.69,77832.6,0.02,-0.00027,0.0,0.04035]
[1777281208997,68.69,77823.6,0.02,-0.00028,0.0,0.04081]
[1777281214033,68.69,77810.52,0.02,-0.00028,0.0,0.04129]
[1777281219068,68.69,77812.31,0.02,-0.00028,0.0,0.04119]
[1777281224104,68.69,77802.58,0.02,-0.00028,0.0,0.0417]
[1777281229139,68.69,77802.08,0.02,-0.00028,0.0,0.04173]
[1777281234173,68.69,77803.03,0.02,-0.00028,0.0,0.04168]
[1777281236188,68.69,77814.66,0.02,-0.00028,0.0,0.04107]
[1777281241222,68.69,77814.4,0.02,-0.00028,0.0,0.04109]
[1777281246258,68.69,77813.26,0.02,-0.00028,0.0,0.04114]
[1777281251293,68.69,77811.62,0.02,-0.00028,0.0,0.04123]
[1777281256113,68.69,77810.39,0.02,-0.00028,0.0,0.04129]
[1777281256328,68.69,77810.58,0.02,-0.00028,0.0,0.04128]
[1777281261363,68.69,77811.38,0.02,-0.00028,0.0,0.04124]
[1777281267405,68.69,77810.58,0.02,-0.00028,0.0,0.04128]
[1777281272439,68.69,77810.26,0.02,-0.00028,0.0,0.04111]
[1777281277474,68.69,77810.02,0.02,-0.00028,0.0,0.04112]
[1777281282509,68.69,77810.76,0.02,-0.00028,0.0,0.04108]
[1777281287545,68.69,77813.11,0.02,-0.00028,0.0,0.04096]
[1777281288552,68.69,77835.24,0.02,-0.00027,0.0,0.03984]
[1777281291182,68.69,77845.07,0.02,-0.00027,0.0,0.03935]
[1777281296608,68.69,77847.25,0.02,-0.00027,0.0,0.03924]
[1777281301643,68.69,77846.12,0.02,-0.00027,0.0,0.0393]
[1777281308692,68.69,77846.52,0.02,-0.00027,0.0,0.03928]
[1777281313728,68.69,77847.55,0.02,-0.00027,0.0,0.03923]
[1777281318762,68.69,77847.4,0.02,-0.00027,0.0,0.03923]
[1777281323797,68.69,77848.05,0.02,-0.00027,0.0,0.0392]
[1777281328832,68.69,77844.75,0.02,-0.00027,0.0,0.03936]
[1777281333869,68.69,77841.47,0.02,-0.00027,0.0,0.03934]
[1777281338903,68.69,77842.41,0.02,-0.00027,0.0,0.03929]
[1777281342932,68.69,77832.67,0.02,-0.00027,0.0,0.03978]
[1777281347967,68.69,77824.68,0.02,-0.00027,0.0,0.04018]
[1777281351043,68.69,77822.78,0.02,-0.00027,0.0,0.04028]
[1777281351090,68.69,77822.36,0.02,-0.00027,0.0,0.0403]
[1777281357030,68.69,77827.5,0.02,-0.00027,0.0,0.04004]
[1777281362065,68.69,77822.58,0.02,-0.00027,0.0,0.04029]
[1777281367099,68.69,77815.97,0.02,-0.00028,0.0,0.04062]
[1777281372135,68.69,77814.86,0.02,-0.00028,0.0,0.04068]
[1777281377169,68.69,77814.94,0.02,-0.00028,0.0,0.04068]
[1777281382204,68.69,77815.61,0.02,-0.00028,0.0,0.04064]
[1777281387239,68.69,77817.37,0.02,-0.00028,0.0,0.04055]
[1777281392275,68.69,77817.31,0.02,-0.00027,0.0,0.04036]
[1777281397310,68.69,77817.5,0.02,-0.00027,0.0,0.04035]
[1777281402345,68.69,77817.26,0.02,-0.00027,0.0,0.04037]
[1777281407380,68.69,77817.21,0.02,-0.00027,0.0,0.04037]
[1777281412415,68.69,77817.85,0.02,-0.00027,0.0,0.04034]
[1777281415624,68.69,77819.77,0.02,-0.00027,0.0,0.04024]
[1777281416058,68.69,77820.44,0.02,-0.00027,0.0,0.04021]
[1777281421477,68.69,77818.24,0.02,-0.00027,0.0,0.04032]
[1777281425506,68.69,77804.21,0.02,-0.00028,0.0,0.04103]
[1777281426530,68.69,77804.21,0.02,-0.00028,0.0,0.04103]
[1777281426601,68.69,77795.87,0.02,-0.00028,0.0,0.04147]
[1777281427731,68.69,77795.87,0.02,-0.00028,0.0,0.04147]
[1777281428527,68.69,77795.41,0.02,-0.00028,0.0,0.04149]
[1777281433562,68.69,77794.23,0.02,-0.00028,0.0,0.04155]
[1777281438596,68.69,77793.0,0.02,-0.00028,0.0,0.04161]
[1777281443632,68.69,77792.25,0.02,-0.00028,0.0,0.04165]
[1777281448668,68.69,77792.58,0.02,-0.00028,0.0,0.04164]
[1777281454709,68.69,77791.54,0.02,-0.00028,0.0,0.0415]
[1777281459743,68.69,77789.84,0.02,-0.00028,0.0,0.04158]
[1777281460750,68.69,77777.09,0.02,-0.00029,0.0,0.04225]
[1777281463773,68.69,77793.74,0.02,-0.00028,0.0,0.04138]
[1777281466409,68.69,77804.01,0.02,-0.00028,0.0,0.04085]
[1777281471860,68.69,77793.36,0.02,-0.00028,0.0,0.0414]
[1777281473871,68.69,77780.42,0.02,-0.00029,0.0,0.04208]
[1777281478905,68.69,77782.07,0.02,-0.00029,0.0,0.04199]
[1777281483941,68.69,77784.2,0.02,-0.00029,0.0,0.04188]
[1777281488975,68.69,77785.98,0.02,-0.00029,0.0,0.04179]
[1777281494014,68.69,77787.03,0.02,-0.00028,0.0,0.04173]
[1777281499046,68.69,77791.89,0.02,-0.00028,0.0,0.04148]
[1777281504080,68.69,77795.78,0.02,-0.00028,0.0,0.04128]
[1777281510122,68.69,77795.74,0.02,-0.00028,0.0,0.04128]
[1777281515161,68.69,77794.82,0.02,-0.00028,0.0,0.04113]
[1777281519186,68.69,77786.29,0.02,-0.00028,0.0,0.04158]
[1777281524220,68.69,77786.86,0.02,-0.00028,0.0,0.04155]
[1777281529255,68.69,77785.8,0.02,-0.00028,0.0,0.0416]
[1777281534291,68.69,77786.19,0.02,-0.00028,0.0,0.04158]
[1777281536487,68.69,77786.19,0.02,-0.00028,0.0,0.04158]
[1777281536585,68.69,77786.02,0.02,-0.00028,0.0,0.04159]
[1777281542347,68.69,77779.45,0.02,-0.00029,0.0,0.04193]
[1777281546594,68.69,77780.59,0.02,-0.00029,0.0,0.04187]
[1777281546624,68.69,77781.12,0.02,-0.00029,0.0,0.04185]
[1777281547647,68.69,77781.12,0.02,-0.00029,0.0,0.04185]
[1777281547736,68.69,77781.12,0.02,-0.00029,0.0,0.04185]
[1777281553424,68.69,77781.12,0.02,-0.00029,0.0,0.04185]
[1777281559465,68.69,77782.41,0.02,-0.00029,0.0,0.04178]
[1777281561126,68.69,77782.84,0.02,-0.00029,0.0,0.04176]
[1777281561479,68.69,77782.12,0.02,-0.00029,0.0,0.04179]
[1777281566514,68.69,77783.08,0.02,-0.00029,0.0,0.04174]
[1777281568528,68.69,77773.97,0.02,-0.00029,0.0,0.04222]
[1777281573565,68.69,77774.74,0.02,-0.00029,0.0,0.04198]
[1777281578599,68.69,77775.44,0.02,-0.00029,0.0,0.04195]
[1777281583633,68.69,77781.58,0.02,-0.00028,0.0,0.04163]
[1777281588668,68.69,77781.65,0.02,-0.00028,0.0,0.04162]
[1777281593704,68.69,77782.54,0.02,-0.00028,0.0,0.04158]
[1777281598738,68.69,77778.57,0.02,-0.00029,0.0,0.04178]
[1777281603773,68.69,77776.24,0.02,-0.00029,0.0,0.04191]
[1777281606618,68.69,77776.73,0.02,-0.00029,0.0,0.04188]
[1777281606800,68.69,77770.66,0.02,-0.00029,0.0,0.0422]
[1777281610809,68.69,77762.13,0.02,-0.00029,0.0,0.04265]
[1777281610824,68.69,77761.38,0.02,-0.00029,0.0,0.04269]
[1777281615858,68.69,77767.72,0.02,-0.00029,0.0,0.04236]
[1777281621900,68.69,77769.33,0.02,-0.00029,0.0,0.04227]
[1777281626331,68.69,77769.7,0.02,-0.00029,0.0,0.04225]
[1777281626936,68.69,77769.89,0.02,-0.00029,0.0,0.04224]
[1777281631252,68.69,77763.95,0.02,-0.00029,0.0,0.04256]
[1777281631349,68.69,77761.73,0.02,-0.00029,0.0,0.04248]
[1777281636269,68.69,77759.21,0.02,-0.00029,0.0,0.04261]
[1777281636369,68.69,77758.45,0.02,-0.00029,0.0,0.04265]
[1777281641036,68.69,77767.41,0.02,-0.00029,0.0,0.04217]
[1777281646070,68.69,77774.63,0.02,-0.00029,0.0,0.04179]
[1777281651108,68.69,77776.91,0.02,-0.00028,0.0,0.04167]
[1777281657759,68.69,77777.89,0.02,-0.00028,0.0,0.04162]
[1777281663190,68.69,77780.54,0.02,-0.00028,0.0,0.04149]
[1777281668225,68.69,77781.02,0.02,-0.00028,0.0,0.04146]
[1777281675274,68.69,77783.71,0.02,-0.00028,0.0,0.04132]
[1777281677900,68.69,77773.01,0.02,-0.00029,0.0,0.04188]
[1777281684336,68.69,77773.12,0.02,-0.00029,0.0,0.04187]
[1777281689371,68.69,77766.73,0.02,-0.00029,0.0,0.04221]
[1777281694406,68.69,77770.33,0.02,-0.00029,0.0,0.04182]
[1777281699441,68.69,77768.99,0.02,-0.00029,0.0,0.04189]
[1777281704476,68.69,77770.38,0.02,-0.00029,0.0,0.04182]
[1777281709511,68.69,77771.5,0.02,-0.00029,0.0,0.04176]
[1777281714547,68.69,77772.14,0.02,-0.00029,0.0,0.04173]
[1777281719581,68.69,77772.38,0.02,-0.00029,0.0,0.04172]
[1777281724621,68.69,77773.67,0.02,-0.00028,0.0,0.04165]
[1777281730659,68.69,77774.38,0.02,-0.00028,0.0,0.04161]
[1777281735694,68.69,77777.08,0.02,-0.00028,0.0,0.04147]
[1777281740729,68.69,77773.46,0.02,-0.00028,0.0,0.04166]
[1777281745766,68.69,77768.8,0.02,-0.00029,0.0,0.0419]
[1777281750801,68.69,77771.09,0.02,-0.00029,0.0,0.04178]
[1777281758857,68.69,77770.53,0.02,-0.00028,0.0,0.04162]
[1777281761878,68.69,77758.28,0.02,-0.00029,0.0,0.04226]
[1777281763891,68.69,77740.56,0.02,-0.0003,0.0,0.04321]
[1777281765905,68.69,77729.23,0.02,-0.0003,0.0,0.04383]
[1777281770941,68.69,77728.57,0.02,-0.0003,0.0,0.04387]
[1777281775978,68.69,77728.39,0.02,-0.0003,0.0,0.04388]
[1777281781014,68.69,77728.94,0.02,-0.0003,0.0,0.04385]
[1777281786060,68.69,77725.48,0.02,-0.0003,0.0,0.04404]
[1777281791083,68.69,77725.33,0.02,-0.0003,0.0,0.04404]
[1777281796118,68.69,77728.91,0.02,-0.0003,0.0,0.04385]
[1777281801153,68.69,77726.96,0.02,-0.0003,0.0,0.04395]
[1777281806188,68.69,77723.35,0.02,-0.0003,0.0,0.04415]
[1777281811223,68.69,77725.87,0.02,-0.0003,0.0,0.04381]
[1777281816259,68.69,77725.64,0.02,-0.0003,0.0,0.04382]
[1777281821294,68.69,77725.86,0.02,-0.0003,0.0,0.04381]
[1777281826328,68.69,77726.33,0.02,-0.0003,0.0,0.04378]
[1777281831365,68.69,77725.44,0.02,-0.0003,0.0,0.04383]
[1777281836398,68.69,77725.69,0.02,-0.0003,0.0,0.04382]
[1777281841433,68.69,77726.48,0.02,-0.0003,0.0,0.04378]
[1777281846469,68.69,77721.09,0.02,-0.0003,0.0,0.04407]
[1777281851504,68.69,77720.29,0.02,-0.0003,0.0,0.04412]
[1777281856539,68.69,77718.25,0.02,-0.0003,0.0,0.04423]
[1777281862580,68.69,77716.77,0.02,-0.0003,0.0,0.04431]
[1777281869629,68.69,77714.31,0.02,-0.00031,0.0,0.04445]
[1777281874665,68.69,77714.95,0.02,-0.0003,0.0,0.04421]
[1777281879700,68.69,77712.67,0.02,-0.00031,0.0,0.04433]
[1777281884735,68.69,77712.48,0.02,-0.00031,0.0,0.04434]
[1777281889769,68.69,77711.27,0.02,-0.00031,0.0,0.04441]
[1777281896818,68.69,77710.37,0.02,-0.00031,0.0,0.04446]
[1777281901853,68.69,77709.88,0.02,-0.00031,0.0,0.04449]
[1777281906888,68.69,77708.18,0.02,-0.00031,0.0,0.04458]
[1777281911923,68.69,77705.52,0.02,-0.00031,0.0,0.04473]
[1777281919980,68.69,77705.57,0.02,-0.00031,0.0,0.04473]
[1777281925014,68.69,77707.7,0.02,-0.00031,0.0,0.04461]
[1777281927029,68.69,77722.33,0.02,-0.0003,0.0,0.0438]
[1777281931057,68.69,77728.03,0.02,-0.0003,0.0,0.04329]
[1777281936092,68.69,77726.13,0.02,-0.0003,0.0,0.04339]
[1777281939112,68.69,77717.46,0.02,-0.0003,0.0,0.04386]
[1777281944150,68.69,77716.33,0.02,-0.0003,0.0,0.04392]
[1777281949184,68.69,77714.78,0.02,-0.0003,0.0,0.04401]
[1777281954219,68.69,77712.31,0.02,-0.0003,0.0,0.04415]
[1777281959255,68.69,77709.46,0.02,-0.00031,0.0,0.0443]
[1777281964292,68.69,77705.84,0.02,-0.00031,0.0,0.04451]
[1777281966303,68.69,77692.06,0.02,-0.00031,0.0,0.04528]
[1777281969940,68.69,77701.26,0.02,-0.00031,0.0,0.04476]
[1777281975367,68.69,77700.58,0.02,-0.00031,0.0,0.0448]
[1777281980401,68.69,77703.34,0.02,-0.00031,0.0,0.04465]
[1777281985438,68.69,77704.89,0.02,-0.00031,0.0,0.04456]
[1777281990471,68.69,77706.51,0.02,-0.00031,0.0,0.04447]
[1777281995506,68.69,77704.17,0.02,-0.00031,0.0,0.04439]
[1777282000542,68.69,77706.72,0.02,-0.0003,0.0,0.04425]
[1777282005579,68.69,77710.32,0.02,-0.0003,0.0,0.04405]
[1777282010612,68.69,77711.87,0.02,-0.0003,0.0,0.04397]
[1777282015646,68.69,77713.4,0.02,-0.0003,0.0,0.04388]
[1777282020682,68.69,77715.4,0.02,-0.0003,0.0,0.04377]
[1777282025719,68.69,77723.88,0.02,-0.0003,0.0,0.04331]
[1777282030753,68.69,77726.53,0.02,-0.0003,0.0,0.04316]
[1777282035788,68.69,77733.7,0.02,-0.00029,0.0,0.04278]
[1777282039817,68.69,77742.95,0.02,-0.00029,0.0,0.04228]
[1777282044853,68.69,77737.25,0.02,-0.00029,0.0,0.04259]
[1777282049887,68.69,77736.73,0.02,-0.00029,0.0,0.04262]
[1777282054921,68.69,77738.6,0.02,-0.00029,0.0,0.04232]
[1777282059957,68.69,77742.66,0.02,-0.00029,0.0,0.0421]
[1777282064992,68.69,77745.98,0.02,-0.00029,0.0,0.04192]
[1777282070027,68.69,77747.21,0.02,-0.00029,0.0,0.04186]
[1777282075064,68.69,77750.31,0.02,-0.00029,0.0,0.0417]
[1777282080099,68.69,77753.49,0.02,-0.00028,0.0,0.04153]
[1777282081106,68.69,77762.69,0.02,-0.00028,0.0,0.04105]
[1777282083125,68.69,77779.84,0.02,-0.00027,0.0,0.04017]
[1777282087085,68.69,77779.31,0.02,-0.00027,0.0,0.0402]
[1777282087173,68.69,77776.8,0.02,-0.00028,0.0,0.04033]
[1777282092188,68.69,77771.0,0.02,-0.00028,0.0,0.04062]
[1777282098230,68.69,77767.56,0.02,-0.00028,0.0,0.0408]
[1777282103265,68.69,77769.68,0.02,-0.00028,0.0,0.04069]
[1777282108307,68.69,77775.7,0.02,-0.00028,0.0,0.04038]
[1777282113335,68.69,77778.69,0.02,-0.00027,0.0,0.04004]
[1777282118371,68.69,77777.34,0.02,-0.00027,0.0,0.04011]
[1777282122400,68.69,77787.3,0.02,-0.00027,0.0,0.03961]
[1777282127434,68.69,77784.01,0.02,-0.00027,0.0,0.03977]
[1777282132469,68.69,77786.16,0.02,-0.00027,0.0,0.03966]
[1777282137504,68.69,77786.73,0.02,-0.00027,0.0,0.03964]
[1777282142539,68.69,77783.01,0.02,-0.00027,0.0,0.03982]
[1777282147574,68.69,77785.47,0.02,-0.00027,0.0,0.0397]
[1777282152610,68.69,77789.31,0.02,-0.00027,0.0,0.03951]
[1777282157644,68.69,77793.49,0.02,-0.00027,0.0,0.0393]
[1777282162679,68.69,77795.02,0.02,-0.00027,0.0,0.03922]
[1777282167716,68.69,77797.06,0.02,-0.00027,0.0,0.03912]
[1777282172751,68.69,77798.66,0.02,-0.00027,0.0,0.03886]
[1777282177786,68.69,77801.52,0.02,-0.00026,0.0,0.03872]
[1777282182821,68.69,77802.51,0.02,-0.00026,0.0,0.03867]
[1777282187857,68.69,77804.45,0.02,-0.00026,0.0,0.03857]
[1777282192891,68.69,77804.8,0.02,-0.00026,0.0,0.03856]
[1777282197926,68.69,77805.55,0.02,-0.00026,0.0,0.03852]
[1777282202961,68.69,77802.65,0.02,-0.00026,0.0,0.03866]
[1777282207997,68.69,77797.24,0.02,-0.00027,0.0,0.03893]
[1777282213031,68.69,77792.29,0.02,-0.00027,0.0,0.03917]
[1777282218066,68.69,77785.75,0.02,-0.00027,0.0,0.0395]
[1777282224108,68.69,77781.94,0.02,-0.00027,0.0,0.03969]
[1777282229146,68.69,77779.43,0.02,-0.00027,0.0,0.03981]
[1777282234179,68.69,77768.83,0.02,-0.00027,0.0,0.04016]
[1777282239216,68.69,77766.86,0.02,-0.00028,0.0,0.04026]
[1777282242237,68.69,77776.31,0.02,-0.00027,0.0,0.03978]
[1777282244251,68.69,77767.24,0.02,-0.00028,0.0,0.04024]
[1777282249285,68.69,77766.45,0.02,-0.00028,0.0,0.04028]
[1777282255328,68.69,77766.5,0.02,-0.00028,0.0,0.04028]
[1777282260363,68.69,77766.17,0.02,-0.00028,0.0,0.04029]
[1777282265399,68.69,77766.03,0.02,-0.00028,0.0,0.0403]
[1777282270436,68.69,77765.39,0.02,-0.00028,0.0,0.04033]
[1777282275475,68.69,77765.22,0.02,-0.00028,0.0,0.04034]
[1777282282520,68.69,77765.29,0.02,-0.00028,0.0,0.04034]
[1777282287555,68.69,77764.93,0.02,-0.00028,0.0,0.04036]
[1777282289568,68.69,77779.71,0.02,-0.00027,0.0,0.03961]
[1777282294602,68.69,77780.71,0.02,-0.00027,0.0,0.03937]
[1777282299637,68.69,77779.69,0.02,-0.00027,0.0,0.03942]
[1777282303665,68.69,77795.27,0.02,-0.00026,0.0,0.03865]
[1777282308703,68.69,77802.25,0.02,-0.00026,0.0,0.03831]
[1777282313735,68.69,77802.86,0.02,-0.00026,0.0,0.03828]
[1777282318770,68.69,77805.42,0.02,-0.00026,0.0,0.03816]
[1777282323805,68.69,77808.86,0.02,-0.00026,0.0,0.03799]
[1777282330855,68.69,77811.42,0.02,-0.00026,0.0,0.03787]
[1777282335893,68.69,77810.08,0.02,-0.00026,0.0,0.03793]
[1777282340924,68.69,77808.81,0.02,-0.00026,0.0,0.03799]
[1777282345959,68.69,77812.22,0.02,-0.00026,0.0,0.03783]
[1777282352002,68.69,77814.56,0.02,-0.00026,0.0,0.03754]
[1777282356030,68.69,77824.49,0.02,-0.00025,0.0,0.03707]
[1777282361064,68.69,77824.64,0.02,-0.00025,0.0,0.03706]
[1777282366101,68.69,77827.08,0.02,-0.00025,0.0,0.03694]
[1777282371134,68.69,77821.54,0.02,-0.00025,0.0,0.03721]
[1777282376172,68.69,77813.3,0.02,-0.00026,0.0,0.0376]
[1777282381204,68.69,77808.89,0.02,-0.00026,0.0,0.03781]
[1777282386241,68.69,77814.76,0.02,-0.00026,0.0,0.03753]
[1777282391274,68.69,77814.63,0.02,-0.00026,0.0,0.03753]
[1777282394171,68.69,77814.58,0.02,-0.00026,0.0,0.03754]
[1777282394389,68.69,77830.91,0.02,-0.00025,0.0,0.03676]
[1777282395696,68.69,77830.91,0.02,-0.00025,0.0,0.03676]
[1777282395714,68.69,77907.82,0.02,-0.00022,0.0,0.03332]
[1777282397320,68.69,77953.8,0.02,-0.00021,0.0,0.03141]
[1777282401357,68.69,77942.55,0.02,-0.00021,0.0,0.03187]
[1777282406393,68.69,77942.73,0.02,-0.00021,0.0,0.03186]
[1777282406965,68.69,77942.73,0.02,-0.00021,0.0,0.03186]
[1777282407399,68.69,77942.15,0.02,-0.00021,0.0,0.03189]
[1777282412433,68.69,77938.33,0.02,-0.00021,0.0,0.03188]
[1777282417468,68.69,77934.88,0.02,-0.00022,0.0,0.03203]
[1777282422503,68.69,77931.69,0.02,-0.00022,0.0,0.03216]
[1777282427540,68.69,77941.91,0.02,-0.00021,0.0,0.03174]
[1777282432574,68.69,77945.65,0.02,-0.00021,0.0,0.03159]
[1777282437514,68.69,77947.95,0.02,-0.00021,0.0,0.03149]
[1777282437609,68.69,77948.55,0.02,-0.00021,0.0,0.03147]
[1777282442645,68.69,77951.24,0.02,-0.00021,0.0,0.03136]
[1777282447680,68.69,77945.2,0.02,-0.00021,0.0,0.0316]
[1777282452715,68.69,77947.8,0.02,-0.00021,0.0,0.0315]
[1777282457750,68.69,77947.81,0.02,-0.00021,0.0,0.0315]
[1777282462785,68.69,77948.37,0.02,-0.00021,0.0,0.03148]
[1777282467819,68.69,77950.02,0.02,-0.00021,0.0,0.03141]
[1777282472854,68.69,77947.28,0.02,-0.00021,0.0,0.03136]
[1777282477889,68.69,77948.45,0.02,-0.00021,0.0,0.03132]
[1777282483933,68.69,77944.55,0.02,-0.00021,0.0,0.03147]
[1777282488968,68.69,77939.44,0.02,-0.00021,0.0,0.03168]
[1777282494003,68.69,77936.37,0.02,-0.00021,0.0,0.03181]
[1777282499038,68.69,77929.71,0.02,-0.00022,0.0,0.03208]
[1777282504073,68.69,77926.41,0.02,-0.00022,0.0,0.03222]
[1777282508102,68.69,77916.96,0.02,-0.00022,0.0,0.03261]
[1777282509110,68.69,77904.79,0.02,-0.00022,0.0,0.03313]
[1777282514145,68.69,77899.87,0.02,-0.00023,0.0,0.03334]
[1777282517166,68.69,77910.48,0.02,-0.00022,0.0,0.03289]
[1777282522202,68.69,77906.8,0.02,-0.00022,0.0,0.03304]
[1777282525917,68.69,77895.03,0.02,-0.00023,0.0,0.03354]
[1777282531266,68.69,77895.78,0.02,-0.00023,0.0,0.03335]
[1777282536300,68.69,77896.09,0.02,-0.00023,0.0,0.03333]
[1777282542341,68.69,77891.93,0.02,-0.00023,0.0,0.03351]
[1777282547376,68.69,77893.79,0.02,-0.00023,0.0,0.03343]
[1777282552411,68.69,77895.03,0.02,-0.00023,0.0,0.03338]
[1777282557446,68.69,77896.06,0.02,-0.00023,0.0,0.03334]
[1777282562481,68.69,77892.68,0.02,-0.00023,0.0,0.03348]
[1777282567517,68.69,77894.27,0.02,-0.00023,0.0,0.03341]
[1777282572551,68.69,77897.93,0.02,-0.00022,0.0,0.03326]
[1777282577603,68.69,77906.67,0.02,-0.00022,0.0,0.03288]
[1777282578599,68.69,77915.87,0.02,-0.00022,0.0,0.0325]
[1777282583632,68.69,77915.51,0.02,-0.00022,0.0,0.03251]
[1777282588686,68.69,77909.45,0.02,-0.00022,0.0,0.03277]
[1777282593726,68.69,77907.44,0.02,-0.00022,0.0,0.03269]
[1777282598756,68.69,77902.0,0.02,-0.00022,0.0,0.03292]
[1777282603791,68.69,77897.04,0.02,-0.00022,0.0,0.03313]
[1777282608830,68.69,77903.47,0.02,-0.00022,0.0,0.03286]
[1777282613882,68.69,77903.69,0.02,-0.00022,0.0,0.03285]
[1777282618916,68.69,77903.43,0.02,-0.00022,0.0,0.03286]
[1777282623953,68.69,77931.47,0.02,-0.00021,0.0,0.03169]
[1777282624959,68.69,77943.63,0.02,-0.00021,0.0,0.0312]
[1777282629994,68.69,77938.31,0.02,-0.00021,0.0,0.03142]
[1777282635034,68.69,77937.88,0.02,-0.00021,0.0,0.03143]
[1777282640072,68.69,77945.73,0.02,-0.00021,0.0,0.03112]
[1777282645107,68.69,77941.27,0.02,-0.00021,0.0,0.0313]
[1777282650142,68.69,77938.97,0.02,-0.00021,0.0,0.03139]
[1777282655177,68.69,77935.61,0.02,-0.00021,0.0,0.03137]
[1777282660212,68.69,77934.37,0.02,-0.00021,0.0,0.03142]
[1777282665248,68.69,77935.26,0.02,-0.00021,0.0,0.03138]
[1777282667950,68.69,77921.96,0.02,-0.00022,0.0,0.03193]
[1777282673304,68.69,77923.28,0.02,-0.00021,0.0,0.03187]
[1777282678341,68.69,77923.38,0.02,-0.00021,0.0,0.03187]
[1777282683374,68.69,77924.79,0.02,-0.00021,0.0,0.03181]
[1777282686396,68.69,77905.01,0.02,-0.00022,0.0,0.03263]
[1777282688115,68.69,77884.26,0.02,-0.00023,0.0,0.03351]
[1777282693445,68.69,77877.64,0.02,-0.00023,0.0,0.0338]
[1777282698479,68.69,77883.24,0.02,-0.00023,0.0,0.03356]
[1777282703516,68.69,77885.62,0.02,-0.00023,0.0,0.03346]
[1777282708552,68.69,77890.04,0.02,-0.00022,0.0,0.03327]
[1777282711573,68.69,77899.68,0.02,-0.00022,0.0,0.03269]
[1777282716617,68.69,77899.59,0.02,-0.00022,0.0,0.0327]
[1777282721645,68.69,77899.09,0.02,-0.00022,0.0,0.03272]
[1777282723657,68.69,77909.43,0.02,-0.00022,0.0,0.03229]
[1777282724664,68.69,77918.58,0.02,-0.00021,0.0,0.03191]
[1777282729698,68.69,77920.64,0.02,-0.00021,0.0,0.03182]
[1777282734734,68.69,77917.1,0.02,-0.00022,0.0,0.03197]
[1777282739769,68.69,77912.78,0.02,-0.00022,0.0,0.03215]
[1777282744804,68.69,77912.86,0.02,-0.00022,0.0,0.03214]
[1777282749839,68.69,77911.54,0.02,-0.00022,0.0,0.0322]
[1777282754874,68.69,77908.46,0.02,-0.00022,0.0,0.03233]
[1777282755881,68.69,77897.97,0.02,-0.00022,0.0,0.03277]
[1777282760917,68.69,77895.14,0.02,-0.00022,0.0,0.03289]
[1777282765953,68.69,77898.12,0.02,-0.00022,0.0,0.03276]
[1777282770988,68.69,77895.19,0.02,-0.00022,0.0,0.03288]
[1777282776025,68.69,77893.88,0.02,-0.00022,0.0,0.03278]
[1777282781060,68.69,77891.32,0.02,-0.00022,0.0,0.03289]
[1777282785092,68.69,77900.87,0.02,-0.00022,0.0,0.03248]
[1777282790127,68.69,77904.84,0.02,-0.00022,0.0,0.03232]
[1777282795162,68.69,77904.52,0.02,-0.00022,0.0,0.03233]
[1777282800196,68.69,77903.81,0.02,-0.00022,0.0,0.03236]
[1777282805232,68.69,77899.37,0.02,-0.00022,0.0,0.03255]
[1777282810266,68.69,77897.42,0.02,-0.00022,0.0,0.03263]
[1777282815302,68.69,77887.73,0.02,-0.00022,0.0,0.03304]
[1777282820337,68.69,77892.86,0.02,-0.00022,0.0,0.03282]
[1777282825371,68.69,77894.34,0.02,-0.00022,0.0,0.03276]
[1777282830407,68.69,77898.94,0.02,-0.00022,0.0,0.03257]
[1777282835443,68.69,77904.79,0.02,-0.00022,0.0,0.03216]
[1777282839172,68.69,77945.17,0.02,-0.00021,0.0,0.03053]
[1777282844505,68.69,77948.05,0.02,-0.0002,0.0,0.03041]
[1777282849539,68.69,77946.72,0.02,-0.0002,0.0,0.03046]
[1777282854575,68.69,77941.59,0.02,-0.00021,0.0,0.03067]
[1777282859609,68.69,77938.93,0.02,-0.00021,0.0,0.03077]
[1777282864644,68.69,77937.17,0.02,-0.00021,0.0,0.03084]
[1777282869681,68.69,77932.59,0.02,-0.00021,0.0,0.03103]
[1777282874715,68.69,77932.06,0.02,-0.00021,0.0,0.03105]
[1777282879751,68.69,77928.03,0.02,-0.00021,0.0,0.03121]
[1777282881701,68.69,77927.4,0.02,-0.00021,0.0,0.03124]
[1777282881771,68.69,77928.25,0.02,-0.00021,0.0,0.0312]
[1777282886799,68.69,77929.6,0.02,-0.00021,0.0,0.03115]
[1777282891834,68.69,77928.83,0.02,-0.00021,0.0,0.03102]
[1777282896868,68.69,77927.72,0.02,-0.00021,0.0,0.03107]
[1777282901904,68.69,77927.23,0.02,-0.00021,0.0,0.03109]
[1777282906939,68.69,77926.29,0.02,-0.00021,0.0,0.03113]
[1777282911974,68.69,77925.5,0.02,-0.00021,0.0,0.03116]
[1777282917010,68.69,77926.37,0.02,-0.00021,0.0,0.03112]
[1777282922045,68.69,77928.55,0.02,-0.00021,0.0,0.03103]
[1777282927273,68.69,77928.84,0.02,-0.00021,0.0,0.03102]
[1777282927356,68.69,77928.62,0.02,-0.00021,0.0,0.03103]
[1777282933125,68.69,77926.52,0.02,-0.00021,0.0,0.03112]
[1777282938160,68.69,77925.38,0.02,-0.00021,0.0,0.03116]
[1777282943195,68.69,77924.92,0.02,-0.00021,0.0,0.03118]
[1777282948230,68.69,77925.98,0.02,-0.00021,0.0,0.03114]
[1777282953265,68.69,77932.42,0.02,-0.00021,0.0,0.03073]
[1777282958299,68.69,77931.83,0.02,-0.00021,0.0,0.03075]
[1777282963360,68.69,77931.87,0.02,-0.00021,0.0,0.03075]
[1777282968396,68.69,77931.3,0.02,-0.00021,0.0,0.03077]
[1777282971099,68.69,77943.15,0.02,-0.0002,0.0,0.0303]
[1777282976452,68.69,77946.63,0.02,-0.0002,0.0,0.03017]
[1777282981488,68.69,77953.32,0.02,-0.0002,0.0,0.0299]
[1777282986522,68.69,77956.09,0.02,-0.0002,0.0,0.0298]
[1777282991558,68.69,77957.24,0.02,-0.0002,0.0,0.02975]
[1777282996593,68.69,77950.14,0.02,-0.0002,0.0,0.03003]
[1777283001628,68.69,77942.88,0.02,-0.0002,0.0,0.03031]
[1777283007670,68.69,77940.39,0.02,-0.0002,0.0,0.03041]
[1777283012705,68.69,77935.44,0.02,-0.0002,0.0,0.03045]
[1777283017739,68.69,77933.68,0.02,-0.00021,0.0,0.03052]
[1777283022777,68.69,77931.32,0.02,-0.00021,0.0,0.03062]
[1777283027810,68.69,77929.19,0.02,-0.00021,0.0,0.0307]
[1777283032845,68.69,77928.79,0.02,-0.00021,0.0,0.03072]
[1777283037879,68.69,77928.91,0.02,-0.00021,0.0,0.03071]
[1777283042914,68.69,77927.66,0.02,-0.00021,0.0,0.03076]
[1777283047949,68.69,77927.67,0.02,-0.00021,0.0,0.03076]
[1777283052986,68.69,77926.99,0.02,-0.00021,0.0,0.03079]
[1777283058021,68.69,77926.33,0.02,-0.00021,0.0,0.03081]
[1777283063057,68.69,77927.46,0.02,-0.00021,0.0,0.03077]
[1777283068092,68.69,77929.85,0.02,-0.00021,0.0,0.03067]
[1777283073127,68.69,77930.36,0.02,-0.00021,0.0,0.0305]
[1777283078163,68.69,77928.9,0.02,-0.00021,0.0,0.03056]
[1777283083197,68.69,77928.34,0.02,-0.00021,0.0,0.03058]
[1777283088232,68.69,77927.95,0.02,-0.00021,0.0,0.0306]
[1777283093267,68.69,77925.89,0.02,-0.00021,0.0,0.03068]
[1777283098302,68.69,77926.08,0.02,-0.00021,0.0,0.03067]
[1777283103342,68.69,77926.2,0.02,-0.00021,0.0,0.03067]
[1777283108372,68.69,77924.97,0.02,-0.00021,0.0,0.03072]
[1777283113409,68.69,77924.09,0.02,-0.00021,0.0,0.03075]
[1777283118444,68.69,77924.37,0.02,-0.00021,0.0,0.03074]
[1777283123479,68.69,77925.18,0.02,-0.00021,0.0,0.03071]
[1777283128514,68.69,77924.73,0.02,-0.00021,0.0,0.03072]
[1777283133548,68.69,77925.38,0.02,-0.00021,0.0,0.03055]
[1777283139590,68.69,77925.36,0.02,-0.00021,0.0,0.03055]
[1777283145646,68.69,77925.07,0.02,-0.00021,0.0,0.03056]
[1777283150680,68.69,77923.39,0.02,-0.00021,0.0,0.03062]
[1777283155715,68.69,77923.23,0.02,-0.00021,0.0,0.03063]
[1777283160751,68.69,77926.0,0.02,-0.00021,0.0,0.03052]
[1777283167799,68.69,77926.17,0.02,-0.00021,0.0,0.03051]
[1777283172834,68.69,77926.46,0.02,-0.00021,0.0,0.0305]
[1777283177869,68.69,77924.97,0.02,-0.00021,0.0,0.03056]
[1777283182904,68.69,77924.36,0.02,-0.00021,0.0,0.03059]
[1777283187939,68.69,77925.09,0.02,-0.00021,0.0,0.03056]
[1777283192974,68.69,77924.72,0.02,-0.0002,0.0,0.03042]
[1777283198009,68.69,77925.95,0.02,-0.0002,0.0,0.03037]
[1777283203045,68.69,77926.94,0.02,-0.0002,0.0,0.03033]
[1777283208080,68.69,77933.24,0.02,-0.0002,0.0,0.03008]
[1777283210094,68.69,77944.35,0.02,-0.0002,0.0,0.02965]
[1777283215129,68.69,77947.92,0.02,-0.0002,0.0,0.02952]
[1777283220164,68.69,77941.31,0.02,-0.0002,0.0,0.02977]
[1777283224191,68.69,77932.01,0.02,-0.0002,0.0,0.03013]
[1777283229230,68.69,77932.51,0.02,-0.0002,0.0,0.03011]
[1777283234264,68.69,77931.77,0.02,-0.0002,0.0,0.03014]
[1777283240307,68.69,77930.52,0.02,-0.0002,0.0,0.03019]
[1777283245341,68.69,77928.8,0.02,-0.0002,0.0,0.03026]
[1777283250377,68.69,77928.03,0.02,-0.0002,0.0,0.03029]
[1777283255411,68.69,77928.14,0.02,-0.0002,0.0,0.03013]
[1777283260446,68.69,77927.89,0.02,-0.0002,0.0,0.03014]
[1777283262460,68.69,77915.81,0.02,-0.00021,0.0,0.03062]
[1777283267496,68.69,77915.64,0.02,-0.00021,0.0,0.03063]
[1777283272530,68.69,77914.37,0.02,-0.00021,0.0,0.03068]
[1777283277568,68.69,77909.8,0.02,-0.00021,0.0,0.03086]
[1777283279581,68.69,77893.31,0.02,-0.00021,0.0,0.03153]
[1777283284615,68.69,77884.14,0.02,-0.00022,0.0,0.0319]
[1777283289651,68.69,77882.89,0.02,-0.00022,0.0,0.03195]
[1777283293678,68.69,77893.03,0.02,-0.00021,0.0,0.03154]
[1777283298716,68.69,77895.75,0.02,-0.00021,0.0,0.03143]
[1777283303751,68.69,77899.6,0.02,-0.00021,0.0,0.03127]
[1777283308786,68.69,77903.42,0.02,-0.00021,0.0,0.03112]
[1777283311806,68.69,77908.79,0.02,-0.00021,0.0,0.03075]
[1777283317530,68.69,77914.18,0.02,-0.00021,0.0,0.03053]
[1777283322883,68.69,77915.21,0.02,-0.00021,0.0,0.03049]
[1777283327599,68.69,77924.82,0.02,-0.0002,0.0,0.03011]
[1777283332957,68.69,77925.25,0.02,-0.0002,0.0,0.03009]
[1777283337989,68.69,77922.64,0.02,-0.0002,0.0,0.0302]
[1777283342016,68.69,77913.52,0.02,-0.00021,0.0,0.03056]
[1777283347740,68.69,77912.77,0.02,-0.00021,0.0,0.03059]
[1777283353093,68.69,77911.96,0.02,-0.00021,0.0,0.03062]
[1777283358128,68.69,77911.95,0.02,-0.00021,0.0,0.03062]
[1777283363163,68.69,77914.29,0.02,-0.00021,0.0,0.03053]
[1777283368198,68.69,77912.6,0.02,-0.00021,0.0,0.03059]
[1777283373234,68.69,77911.99,0.02,-0.00021,0.0,0.03046]
[1777283378269,68.69,77908.27,0.02,-0.00021,0.0,0.03061]
[1777283383304,68.69,77900.54,0.02,-0.00021,0.0,0.03092]
[1777283388340,68.69,77895.32,0.02,-0.00021,0.0,0.03113]
[1777283393376,68.69,77891.66,0.02,-0.00021,0.0,0.03128]
[1777283398409,68.69,77891.19,0.02,-0.00021,0.0,0.0313]
[1777283403445,68.69,77893.3,0.02,-0.00021,0.0,0.03121]
[1777283408481,68.69,77894.59,0.02,-0.00021,0.0,0.03116]
[1777283413517,68.69,77895.2,0.02,-0.00021,0.0,0.03114]
[1777283418552,68.69,77894.05,0.02,-0.00021,0.0,0.03118]
[1777283423588,68.69,77893.07,0.02,-0.00021,0.0,0.03122]
[1777283428623,68.69,77892.85,0.02,-0.00021,0.0,0.03123]
[1777283433658,68.69,77893.12,0.02,-0.00021,0.0,0.03106]
[1777283438693,68.69,77892.86,0.02,-0.00021,0.0,0.03107]
[1777283443728,68.69,77893.34,0.02,-0.00021,0.0,0.03106]
[1777283448765,68.69,77894.83,0.02,-0.00021,0.0,0.031]
[1777283453798,68.69,77897.76,0.02,-0.00021,0.0,0.03088]
[1777283458833,68.69,77896.96,0.02,-0.00021,0.0,0.03091]
[1777283463872,68.69,77895.31,0.02,-0.00021,0.0,0.03098]
[1777283468907,68.69,77895.11,0.02,-0.00021,0.0,0.03098]
[1777283473942,68.69,77894.79,0.02,-0.00021,0.0,0.031]
[1777283478976,68.69,77894.51,0.02,-0.00021,0.0,0.03101]
[1777283484011,68.69,77894.99,0.02,-0.00021,0.0,0.03099]
[1777283489048,68.69,77893.92,0.02,-0.00021,0.0,0.03103]
[1777283494081,68.69,77893.46,0.02,-0.00021,0.0,0.03089]
[1777283499117,68.69,77893.26,0.02,-0.00021,0.0,0.0309]
[1777283504153,68.69,77893.3,0.02,-0.00021,0.0,0.0309]
[1777283509187,68.69,77892.78,0.02,-0.00021,0.0,0.03092]
[1777283514222,68.69,77891.82,0.02,-0.00021,0.0,0.03096]
[1777283519258,68.69,77891.68,0.02,-0.00021,0.0,0.03097]
[1777283524292,68.69,77892.73,0.02,-0.00021,0.0,0.03092]
[1777283529327,68.69,77892.9,0.02,-0.00021,0.0,0.03092]
[1777283534363,68.69,77890.96,0.02,-0.00021,0.0,0.031]
[1777283539397,68.69,77891.66,0.02,-0.00021,0.0,0.03097]
[1777283540405,68.69,77906.87,0.02,-0.0002,0.0,0.03036]
[1777283545439,68.69,77912.88,0.02,-0.0002,0.0,0.03012]
[1777283550475,68.69,77929.98,0.02,-0.0002,0.0,0.02946]
[1777283554508,68.69,77937.8,0.02,-0.0002,0.0,0.02901]
[1777283559537,68.69,77939.77,0.02,-0.00019,0.0,0.02894]
[1777283564573,68.69,77936.58,0.02,-0.0002,0.0,0.02906]
[1777283569607,68.69,77933.04,0.02,-0.0002,0.0,0.0292]
[1777283574642,68.69,77935.76,0.02,-0.0002,0.0,0.02909]
[1777283579678,68.69,77932.7,0.02,-0.0002,0.0,0.02921]
[1777283584712,68.69,77929.42,0.02,-0.0002,0.0,0.02933]
[1777283589747,68.69,77939.32,0.02,-0.00019,0.0,0.02896]
[1777283594783,68.69,77944.63,0.02,-0.00019,0.0,0.02876]
[1777283599818,68.69,77952.4,0.02,-0.00019,0.0,0.02847]
[1777283604853,68.69,77955.1,0.02,-0.00019,0.0,0.02837]
[1777283609888,68.69,77957.98,0.02,-0.00019,0.0,0.02826]
[1777283614924,68.69,77959.99,0.02,-0.00019,0.0,0.02804]
[1777283619959,68.69,77960.82,0.02,-0.00019,0.0,0.02801]
[1777283626001,68.69,77963.13,0.02,-0.00019,0.0,0.02793]
[1777283631036,68.69,77966.06,0.02,-0.00019,0.0,0.02782]
[1777283636073,68.69,77965.24,0.02,-0.00019,0.0,0.02785]
[1777283642115,68.69,77964.63,0.02,-0.00019,0.0,0.02787]
[1777283647150,68.69,77965.37,0.02,-0.00019,0.0,0.02785]
[1777283652186,68.69,77966.14,0.02,-0.00019,0.0,0.02782]
[1777283657222,68.69,77963.29,0.02,-0.00019,0.0,0.02792]
[1777283662257,68.69,77962.2,0.02,-0.00019,0.0,0.02796]
[1777283667292,68.69,77963.84,0.02,-0.00019,0.0,0.0279]
[1777283671320,68.69,77969.39,0.02,-0.00018,0.0,0.02756]
[1777283676356,68.69,77970.94,0.02,-0.00018,0.0,0.0275]
[1777283681391,68.69,77974.87,0.02,-0.00018,0.0,0.02736]
[1777283686426,68.69,77974.92,0.02,-0.00018,0.0,0.02736]
[1777283692470,68.69,77973.84,0.02,-0.00018,0.0,0.0274]
[1777283697503,68.69,77983.27,0.02,-0.00018,0.0,0.02706]
[1777283702539,68.69,77982.57,0.02,-0.00018,0.0,0.02709]
[1777283707575,68.69,77977.64,0.02,-0.00018,0.0,0.02726]
[1777283712611,68.69,77977.54,0.02,-0.00018,0.0,0.02726]
[1777283717644,68.69,77975.36,0.02,-0.00018,0.0,0.02734]
[1777283722680,68.69,77975.04,0.02,-0.00018,0.0,0.02735]
[1777283726707,68.69,77963.62,0.02,-0.00019,0.0,0.02777]
[1777283731743,68.69,77966.25,0.02,-0.00018,0.0,0.02753]
[1777283733060,68.69,77966.25,0.02,-0.00018,0.0,0.02753]
[1777283733146,68.69,77967.77,0.02,-0.00018,0.0,0.02748]
[1777283738791,68.69,77968.6,0.02,-0.00018,0.0,0.02745]
[1777283743828,68.69,77971.03,0.02,-0.00018,0.0,0.02736]
[1777283748862,68.69,77972.44,0.02,-0.00018,0.0,0.02731]
[1777283753897,68.69,77975.29,0.02,-0.00018,0.0,0.02721]
[1777283758931,68.69,77977.04,0.02,-0.00018,0.0,0.02714]
[1777283763966,68.69,77979.16,0.02,-0.00018,0.0,0.02707]
[1777283769001,68.69,77979.47,0.02,-0.00018,0.0,0.02706]
[1777283774037,68.69,77980.18,0.02,-0.00018,0.0,0.02703]
[1777283779072,68.69,77984.56,0.02,-0.00018,0.0,0.02688]
[1777283784107,68.69,77981.69,0.02,-0.00018,0.0,0.02698]
[1777283788733,68.69,77977.43,0.02,-0.00018,0.0,0.02713]
[1777283789142,68.69,77976.13,0.02,-0.00018,0.0,0.02718]
[1777283789798,68.69,77976.13,0.02,-0.00018,0.0,0.02718]
[1777283790150,68.69,77976.3,0.02,-0.00018,0.0,0.02717]
[1777283795183,68.69,77975.44,0.02,-0.00018,0.0,0.02706]
[1777283800218,68.69,77976.43,0.02,-0.00018,0.0,0.02703]
[1777283806260,68.69,77970.74,0.02,-0.00018,0.0,0.02723]
[1777283811297,68.69,77971.97,0.02,-0.00018,0.0,0.02718]
[1777283816330,68.69,77972.76,0.02,-0.00018,0.0,0.02716]
[1777283821365,68.69,77974.06,0.02,-0.00018,0.0,0.02711]
[1777283826400,68.69,77971.75,0.02,-0.00018,0.0,0.02719]
[1777283831436,68.69,77972.17,0.02,-0.00018,0.0,0.02718]
[1777283836470,68.69,77973.06,0.02,-0.00018,0.0,0.02715]
[1777283841506,68.69,77973.47,0.02,-0.00018,0.0,0.02713]
[1777283846541,68.69,77974.28,0.02,-0.00018,0.0,0.0271]
[1777283847549,68.69,77974.28,0.02,-0.00018,0.0,0.0271]
[1777283847623,68.69,77974.52,0.02,-0.00018,0.0,0.02709]
[1777283854596,68.69,77975.27,0.02,-0.00018,0.0,0.02693]
[1777283859633,68.69,77968.08,0.02,-0.00018,0.0,0.02718]
[1777283862652,68.69,77955.43,0.02,-0.00019,0.0,0.02764]
[1777283867688,68.69,77952.9,0.02,-0.00019,0.0,0.02773]
[1777283872723,68.69,77949.67,0.02,-0.00019,0.0,0.02785]
[1777283877757,68.69,77944.65,0.02,-0.00019,0.0,0.02803]
[1777283882793,68.69,77940.28,0.02,-0.00019,0.0,0.02819]
[1777283888834,68.69,77933.92,0.02,-0.00019,0.0,0.02843]
[1777283893870,68.69,77928.26,0.02,-0.00019,0.0,0.02864]
[1777283896891,68.69,77916.08,0.02,-0.0002,0.0,0.0291]
[1777283901925,68.69,77918.87,0.02,-0.0002,0.0,0.029]
[1777283906961,68.69,77918.33,0.02,-0.0002,0.0,0.02902]
[1777283911996,68.69,77920.47,0.02,-0.00019,0.0,0.02879]
[1777283917031,68.69,77922.87,0.02,-0.00019,0.0,0.0287]
[1777283922065,68.69,77923.64,0.02,-0.00019,0.0,0.02867]
[1777283927379,68.69,77926.61,0.02,-0.00019,0.0,0.02856]
[1777283928107,68.69,77928.37,0.02,-0.00019,0.0,0.02849]
[1777283932854,68.69,77930.47,0.02,-0.00019,0.0,0.02841]
[1777283933142,68.69,77930.47,0.02,-0.00019,0.0,0.02841]
[1777283938178,68.69,77928.5,0.02,-0.00019,0.0,0.02849]
[1777283943214,68.69,77922.54,0.02,-0.00019,0.0,0.02871]
[1777283943921,68.69,77922.54,0.02,-0.00019,0.0,0.02871]
[1777283944222,68.69,77922.05,0.02,-0.00019,0.0,0.02873]
[1777283946540,68.69,77920.69,0.02,-0.00019,0.0,0.02878]
[1777283947242,68.69,77919.44,0.02,-0.00019,0.0,0.02883]
[1777283948059,68.69,77919.44,0.02,-0.00019,0.0,0.02883]
[1777283948249,68.69,77918.24,0.02,-0.00019,0.0,0.02887]
[1777283953284,68.69,77916.56,0.02,-0.0002,0.0,0.02894]
[1777283958321,68.69,77913.09,0.02,-0.0002,0.0,0.02907]
[1777283964362,68.69,77907.61,0.02,-0.0002,0.0,0.02928]
[1777283971410,68.69,77906.08,0.02,-0.0002,0.0,0.02919]
[1777283976445,68.69,77903.58,0.02,-0.0002,0.0,0.02928]
[1777283981482,68.69,77903.33,0.02,-0.0002,0.0,0.02929]
[1777283987240,68.69,77897.47,0.02,-0.0002,0.0,0.02952]
[1777283992559,68.69,77897.83,0.02,-0.0002,0.0,0.0295]
[1777283997594,68.69,77896.82,0.02,-0.0002,0.0,0.02954]
[1777284002629,68.69,77895.67,0.02,-0.0002,0.0,0.02959]
[1777284007664,68.69,77891.7,0.02,-0.0002,0.0,0.02974]
[1777284012698,68.69,77894.38,0.02,-0.0002,0.0,0.02964]
[1777284017734,68.69,77895.28,0.02,-0.0002,0.0,0.0296]
[1777284022768,68.69,77897.68,0.02,-0.0002,0.0,0.02951]
[1777284024393,68.69,77897.68,0.02,-0.0002,0.0,0.02951]
[1777284024494,68.69,77898.39,0.02,-0.0002,0.0,0.02948]
[1777284029819,68.69,77898.55,0.02,-0.0002,0.0,0.02948]
[1777284033682,68.69,77898.85,0.02,-0.0002,0.0,0.02931]
[1777284033846,68.69,77899.12,0.02,-0.0002,0.0,0.0293]
[1777284038882,68.69,77899.51,0.02,-0.0002,0.0,0.02929]
[1777284039996,68.69,77899.51,0.02,-0.0002,0.0,0.02929]
[1777284040093,68.69,77899.93,0.02,-0.0002,0.0,0.02927]
[1777284045929,68.69,77899.31,0.02,-0.0002,0.0,0.0293]
[1777284050965,68.69,77907.26,0.02,-0.0002,0.0,0.02899]
[1777284055999,68.69,77905.66,0.02,-0.0002,0.0,0.02905]
[1777284061042,68.69,77904.39,0.02,-0.0002,0.0,0.0291]
[1777284064637,68.69,77904.83,0.02,-0.0002,0.0,0.02909]
[1777284065064,68.69,77905.05,0.02,-0.0002,0.0,0.02908]
[1777284070103,68.69,77903.32,0.02,-0.0002,0.0,0.02914]
[1777284075136,68.69,77905.83,0.02,-0.0002,0.0,0.02905]
[1777284079164,68.69,77915.06,0.02,-0.00019,0.0,0.0287]
[1777284083229,68.69,77916.86,0.02,-0.00019,0.0,0.02863]
[1777284083297,68.69,77922.09,0.02,-0.00019,0.0,0.02844]
[1777284086601,68.69,77921.14,0.02,-0.00019,0.0,0.02847]
[1777284087221,68.69,77922.59,0.02,-0.00019,0.0,0.02842]
[1777284088969,68.69,77921.7,0.02,-0.00019,0.0,0.02845]
[1777284089236,68.69,77921.71,0.02,-0.00019,0.0,0.02845]
[1777284094271,68.69,77920.45,0.02,-0.00019,0.0,0.02835]
[1777284099305,68.69,77919.17,0.02,-0.00019,0.0,0.0284]
[1777284104340,68.69,77919.22,0.02,-0.00019,0.0,0.0284]
[1777284109376,68.69,77916.12,0.02,-0.00019,0.0,0.02851]
[1777284114413,68.69,77915.35,0.02,-0.00019,0.0,0.02854]
[1777284119447,68.69,77914.5,0.02,-0.00019,0.0,0.02857]
[1777284124482,68.69,77916.03,0.02,-0.00019,0.0,0.02852]
[1777284129517,68.69,77917.06,0.02,-0.00019,0.0,0.02848]
[1777284130038,68.69,77917.06,0.02,-0.00019,0.0,0.02848]
[1777284130524,68.69,77916.45,0.02,-0.00019,0.0,0.0285]
[1777284135558,68.69,77924.63,0.02,-0.00019,0.0,0.0282]
[1777284138691,68.69,77924.39,0.02,-0.00019,0.0,0.0282]
[1777284139586,68.69,77925.03,0.02,-0.00019,0.0,0.02818]
[1777284144621,68.69,77925.91,0.02,-0.00019,0.0,0.02815]
[1777284150664,68.69,77926.85,0.02,-0.00019,0.0,0.02811]
[1777284153803,68.69,77924.98,0.02,-0.00019,0.0,0.02804]
[1777284153902,68.69,77924.94,0.02,-0.00019,0.0,0.02804]
[1777284159727,68.69,77914.13,0.02,-0.00019,0.0,0.02844]
[1777284161740,68.69,77902.41,0.02,-0.0002,0.0,0.02888]
[1777284166776,68.69,77900.04,0.02,-0.0002,0.0,0.02897]
[1777284171810,68.69,77887.12,0.02,-0.0002,0.0,0.02947]
[1777284176847,68.69,77886.63,0.02,-0.0002,0.0,0.02949]
[1777284181882,68.69,77888.91,0.02,-0.0002,0.0,0.0294]
[1777284186916,68.69,77884.26,0.02,-0.0002,0.0,0.02958]
[1777284191951,68.69,77885.05,0.02,-0.0002,0.0,0.02955]
[1777284196986,68.69,77886.35,0.02,-0.0002,0.0,0.0295]
[1777284198540,68.69,77886.35,0.02,-0.0002,0.0,0.0295]
[1777284198621,68.69,77887.62,0.02,-0.0002,0.0,0.02945]
[1777284200080,68.69,77887.62,0.02,-0.0002,0.0,0.02945]
[1777284200082,68.69,77880.4,0.02,-0.0002,0.0,0.02973]
[1777284206052,68.69,77877.02,0.02,-0.0002,0.0,0.02986]
[1777284211086,68.69,77877.27,0.02,-0.0002,0.0,0.0297]
[1777284216122,68.69,77875.31,0.02,-0.0002,0.0,0.02977]
[1777284221157,68.69,77873.67,0.02,-0.0002,0.0,0.02984]
[1777284226193,68.69,77868.46,0.02,-0.0002,0.0,0.03004]
[1777284231228,68.69,77869.17,0.02,-0.0002,0.0,0.03001]
[1777284236265,68.69,77871.08,0.02,-0.0002,0.0,0.02994]
[1777284241297,68.69,77862.48,0.02,-0.00021,0.0,0.03028]
[1777284247339,68.69,77857.97,0.02,-0.00021,0.0,0.03046]
[1777284252374,68.69,77853.38,0.02,-0.00021,0.0,0.03064]
[1777284257410,68.69,77848.19,0.02,-0.00021,0.0,0.03085]
[1777284261438,68.69,77857.82,0.02,-0.00021,0.0,0.03046]
[1777284266473,68.69,77854.76,0.02,-0.00021,0.0,0.03058]
[1777284270501,68.69,77845.55,0.02,-0.00021,0.0,0.03095]
[1777284275535,68.69,77856.96,0.02,-0.00021,0.0,0.03034]
[1777284281577,68.69,77856.5,0.02,-0.00021,0.0,0.03036]
[1777284286613,68.69,77853.17,0.02,-0.00021,0.0,0.03049]
[1777284291648,68.69,77849.95,0.02,-0.00021,0.0,0.03062]
[1777284296682,68.69,77847.65,0.02,-0.00021,0.0,0.03071]
[1777284301717,68.69,77842.85,0.02,-0.00021,0.0,0.03091]
[1777284302725,68.69,77832.17,0.02,-0.00021,0.0,0.03134]
[1777284307759,68.69,77830.39,0.02,-0.00021,0.0,0.03141]
[1777284312798,68.69,77836.59,0.02,-0.00021,0.0,0.03116]
[1777284317832,68.69,77836.35,0.02,-0.00021,0.0,0.03117]
[1777284322869,68.69,77818.14,0.02,-0.00022,0.0,0.03192]
[1777284326898,68.69,77808.25,0.02,-0.00022,0.0,0.03233]
[1777284331932,68.69,77806.71,0.02,-0.00022,0.0,0.03224]
[1777284336970,68.69,77800.76,0.02,-0.00022,0.0,0.03249]
[1777284343010,68.69,77796.5,0.02,-0.00022,0.0,0.03267]
[1777284348046,68.69,77798.59,0.02,-0.00022,0.0,0.03258]
[1777284353082,68.69,77804.3,0.02,-0.00022,0.0,0.03234]
[1777284358116,68.69,77798.83,0.02,-0.00022,0.0,0.03257]
[1777284363151,68.69,77795.72,0.02,-0.00022,0.0,0.0327]
[1777284368186,68.69,77796.59,0.02,-0.00022,0.0,0.03266]
[1777284373222,68.69,77799.6,0.02,-0.00022,0.0,0.03254]
[1777284378257,68.69,77801.56,0.02,-0.00022,0.0,0.03245]
[1777284383291,68.69,77804.03,0.02,-0.00022,0.0,0.03235]
[1777284386312,68.69,77814.66,0.02,-0.00022,0.0,0.0319]
[1777284388326,68.69,77828.08,0.02,-0.00021,0.0,0.03135]
[1777284393364,68.69,77824.22,0.02,-0.00021,0.0,0.03135]
[1777284398398,68.69,77819.93,0.02,-0.00021,0.0,0.03153]
[1777284403432,68.69,77818.77,0.02,-0.00022,0.0,0.03157]
[1777284406454,68.69,77809.9,0.02,-0.00022,0.0,0.03194]
[1777284411488,68.69,77807.88,0.02,-0.00022,0.0,0.03202]
[1777284416523,68.69,77808.18,0.02,-0.00022,0.0,0.03201]
[1777284421558,68.69,77806.03,0.02,-0.00022,0.0,0.0321]
[1777284426593,68.69,77804.9,0.02,-0.00022,0.0,0.03215]
[1777284431628,68.69,77804.36,0.02,-0.00022,0.0,0.03217]
[1777284436663,68.69,77802.95,0.02,-0.00022,0.0,0.03223]
[1777284441697,68.69,77808.44,0.02,-0.00022,0.0,0.032]
[1777284446734,68.69,77809.07,0.02,-0.00022,0.0,0.03197]
[1777284451768,68.69,77805.81,0.02,-0.00022,0.0,0.03195]
[1777284456805,68.69,77800.7,0.02,-0.00022,0.0,0.03216]
[1777284461840,68.69,77798.15,0.02,-0.00022,0.0,0.03227]
[1777284466875,68.69,77803.39,0.02,-0.00022,0.0,0.03205]
[1777284471913,68.69,77803.12,0.02,-0.00022,0.0,0.03206]
[1777284476947,68.69,77799.87,0.02,-0.00022,0.0,0.0322]
[1777284481981,68.69,77799.56,0.02,-0.00022,0.0,0.03221]
[1777284487015,68.69,77798.9,0.02,-0.00022,0.0,0.03224]
[1777284492050,68.69,77798.82,0.02,-0.00022,0.0,0.03224]
[1777284497086,68.69,77795.76,0.02,-0.00022,0.0,0.03237]
[1777284502120,68.69,77796.85,0.02,-0.00022,0.0,0.03232]
[1777284507155,68.69,77796.96,0.02,-0.00022,0.0,0.03232]
[1777284512190,68.69,77797.36,0.02,-0.00022,0.0,0.03214]
[1777284518232,68.69,77797.39,0.02,-0.00022,0.0,0.03214]
[1777284523268,68.69,77799.68,0.02,-0.00022,0.0,0.03204]
[1777284528303,68.69,77800.42,0.02,-0.00022,0.0,0.03201]
[1777284533337,68.69,77800.54,0.02,-0.00022,0.0,0.03201]
[1777284538372,68.69,77801.16,0.02,-0.00022,0.0,0.03198]
[1777284543408,68.69,77803.41,0.02,-0.00022,0.0,0.03189]
[1777284545422,68.69,77819.14,0.02,-0.00021,0.0,0.03124]
[1777284550455,68.69,77827.39,0.02,-0.00021,0.0,0.0309]
[1777284555491,68.69,77818.18,0.02,-0.00021,0.0,0.03128]
[1777284560526,68.69,77816.21,0.02,-0.00021,0.0,0.03136]
[1777284565561,68.69,77815.85,0.02,-0.00021,0.0,0.03137]
[1777284570597,68.69,77814.82,0.02,-0.00021,0.0,0.03142]
[1777284575631,68.69,77818.46,0.02,-0.00021,0.0,0.03111]
[1777284580667,68.69,77809.63,0.02,-0.00021,0.0,0.03147]
[1777284585701,68.69,77808.78,0.02,-0.00022,0.0,0.03151]
[1777284590737,68.69,77809.14,0.02,-0.00021,0.0,0.03149]
[1777284595772,68.69,77813.03,0.02,-0.00021,0.0,0.03133]
[1777284600807,68.69,77815.27,0.02,-0.00021,0.0,0.03124]
[1777284605842,68.69,77814.48,0.02,-0.00021,0.0,0.03127]
[1777284610876,68.69,77814.23,0.02,-0.00021,0.0,0.03128]
[1777284615912,68.69,77817.73,0.02,-0.00021,0.0,0.03114]
[1777284620946,68.69,77819.92,0.02,-0.00021,0.0,0.03105]
[1777284625982,68.69,77820.98,0.02,-0.00021,0.0,0.03101]
[1777284631017,68.69,77824.96,0.02,-0.00021,0.0,0.03069]
[1777284636054,68.69,77825.96,0.02,-0.00021,0.0,0.03065]
[1777284642097,68.69,77820.93,0.02,-0.00021,0.0,0.03085]
[1777284647132,68.69,77819.08,0.02,-0.00021,0.0,0.03093]
[1777284652171,68.69,77817.64,0.02,-0.00021,0.0,0.03098]
[1777284657203,68.69,77817.05,0.02,-0.00021,0.0,0.03101]
[1777284663244,68.69,77815.66,0.02,-0.00021,0.0,0.03107]
[1777284669024,68.69,77815.35,0.02,-0.00021,0.0,0.03108]
[1777284674322,68.69,77814.93,0.02,-0.00021,0.0,0.03109]
[1777284679356,68.69,77813.64,0.02,-0.00021,0.0,0.03115]
[1777284684391,68.69,77813.57,0.02,-0.00021,0.0,0.03115]
[1777284689426,68.69,77809.87,0.02,-0.00021,0.0,0.0313]
[1777284694461,68.69,77810.15,0.02,-0.00021,0.0,0.03113]
[1777284695722,68.69,77810.15,0.02,-0.00021,0.0,0.03113]
[1777284695796,68.69,77809.5,0.02,-0.00021,0.0,0.03116]
[1777284696761,68.69,77809.5,0.02,-0.00021,0.0,0.03116]
[1777284696814,68.69,77810.14,0.02,-0.00021,0.0,0.03113]
[1777284702518,68.69,77809.64,0.02,-0.00021,0.0,0.03115]
[1777284707553,68.69,77809.89,0.02,-0.00021,0.0,0.03114]
[1777284712588,68.69,77810.3,0.02,-0.00021,0.0,0.03113]
[1777284717622,68.69,77810.99,0.02,-0.00021,0.0,0.0311]
[1777284722658,68.69,77811.09,0.02,-0.00021,0.0,0.03109]
[1777284727693,68.69,77810.41,0.02,-0.00021,0.0,0.03112]
[1777284732727,68.69,77809.03,0.02,-0.00021,0.0,0.03118]
[1777284738770,68.69,77809.58,0.02,-0.00021,0.0,0.03115]
[1777284743804,68.69,77809.87,0.02,-0.00021,0.0,0.03114]
[1777284748839,68.69,77809.31,0.02,-0.00021,0.0,0.03117]
[1777284753875,68.69,77808.16,0.02,-0.00021,0.0,0.03105]
[1777284758913,68.69,77807.55,0.02,-0.00021,0.0,0.03108]
[1777284765962,68.69,77808.04,0.02,-0.00021,0.0,0.03106]
[1777284770997,68.69,77808.95,0.02,-0.00021,0.0,0.03102]
[1777284776033,68.69,77812.32,0.02,-0.00021,0.0,0.03089]
[1777284781067,68.69,77810.98,0.02,-0.00021,0.0,0.03094]
[1777284786103,68.69,77811.74,0.02,-0.00021,0.0,0.03091]
[1777284790134,68.69,77821.13,0.02,-0.00021,0.0,0.03053]
[1777284795169,68.69,77822.0,0.02,-0.00021,0.0,0.0305]
[1777284801210,68.69,77823.69,0.02,-0.00021,0.0,0.03043]
[1777284806245,68.69,77825.07,0.02,-0.00021,0.0,0.03037]
[1777284811287,68.69,77820.53,0.02,-0.00021,0.0,0.0304]
[1777284816325,68.69,77814.03,0.02,-0.00021,0.0,0.03066]
[1777284821353,68.69,77808.81,0.02,-0.00021,0.0,0.03087]
[1777284826402,68.69,77802.73,0.02,-0.00021,0.0,0.03112]
[1777284831436,68.69,77802.37,0.02,-0.00021,0.0,0.03113]
[1777284836471,68.69,77804.04,0.02,-0.00021,0.0,0.03106]
[1777284841506,68.69,77803.81,0.02,-0.00021,0.0,0.03107]
[1777284846542,68.69,77802.11,0.02,-0.00021,0.0,0.03114]
[1777284851577,68.69,77798.31,0.02,-0.00021,0.0,0.0313]
[1777284856611,68.69,77803.27,0.02,-0.00021,0.0,0.0311]
[1777284861646,68.69,77803.2,0.02,-0.00021,0.0,0.0311]
[1777284866682,68.69,77803.12,0.02,-0.00021,0.0,0.0311]
[1777284871717,68.69,77803.93,0.02,-0.00021,0.0,0.03091]
[1777284876752,68.69,77801.26,0.02,-0.00021,0.0,0.03102]
[1777284881788,68.69,77801.24,0.02,-0.00021,0.0,0.03102]
[1777284886823,68.69,77800.03,0.02,-0.00021,0.0,0.03107]
[1777284891857,68.69,77801.17,0.02,-0.00021,0.0,0.03102]
[1777284896892,68.69,77801.09,0.02,-0.00021,0.0,0.03103]
[1777284901928,68.69,77801.58,0.02,-0.00021,0.0,0.03101]
[1777284907970,68.69,77802.5,0.02,-0.00021,0.0,0.03097]
[1777284913006,68.69,77800.83,0.02,-0.00021,0.0,0.03104]
[1777284919048,68.69,77803.44,0.02,-0.00021,0.0,0.03093]
[1777284924084,68.69,77802.67,0.02,-0.00021,0.0,0.03096]
[1777284929118,68.69,77803.01,0.02,-0.00021,0.0,0.03095]
[1777284931132,68.69,77812.65,0.02,-0.00021,0.0,0.0304]
[1777284936166,68.69,77813.44,0.02,-0.00021,0.0,0.03037]
[1777284941202,68.69,77812.91,0.02,-0.00021,0.0,0.03039]
[1777284946237,68.69,77810.89,0.02,-0.00021,0.0,0.03047]
[1777284951271,68.69,77810.74,0.02,-0.00021,0.0,0.03048]
[1777284956311,68.69,77810.81,0.02,-0.00021,0.0,0.03048]
[1777284962350,68.69,77810.26,0.02,-0.00021,0.0,0.0305]
[1777284970406,68.69,77809.01,0.02,-0.00021,0.0,0.03055]
[1777284975444,68.69,77809.43,0.02,-0.00021,0.0,0.03053]
[1777284980476,68.69,77810.51,0.02,-0.00021,0.0,0.03049]
[1777284985511,68.69,77810.48,0.02,-0.00021,0.0,0.03049]
[1777284990546,68.69,77809.28,0.02,-0.00021,0.0,0.03054]
[1777284995581,68.69,77809.35,0.02,-0.00021,0.0,0.03038]
[1777284997595,68.69,77796.4,0.02,-0.00021,0.0,0.0309]
[1777285002630,68.69,77790.26,0.02,-0.00021,0.0,0.03115]
[1777285007666,68.69,77789.72,0.02,-0.00021,0.0,0.03117]
[1777285012702,68.69,77789.05,0.02,-0.00021,0.0,0.0312]
[1777285017735,68.69,77791.92,0.02,-0.00021,0.0,0.03108]
[1777285022771,68.69,77789.91,0.02,-0.00021,0.0,0.03116]
[1777285027805,68.69,77791.3,0.02,-0.00021,0.0,0.03111]
[1777285032841,68.69,77794.24,0.02,-0.00021,0.0,0.03099]
[1777285036869,68.69,77804.04,0.02,-0.00021,0.0,0.03059]
[1777285041904,68.69,77809.27,0.02,-0.00021,0.0,0.03038]
[1777285046938,68.69,77807.18,0.02,-0.00021,0.0,0.03047]
[1777285051974,68.69,77806.34,0.02,-0.00021,0.0,0.03034]
[1777285057011,68.69,77806.91,0.02,-0.00021,0.0,0.03032]
[1777285063050,68.69,77808.04,0.02,-0.00021,0.0,0.03028]
[1777285068086,68.69,77809.01,0.02,-0.00021,0.0,0.03024]
[1777285073121,68.69,77809.38,0.02,-0.00021,0.0,0.03022]
[1777285078157,68.69,77808.84,0.02,-0.00021,0.0,0.03024]
[1777285083191,68.69,77805.17,0.02,-0.00021,0.0,0.03039]
[1777285088226,68.69,77804.34,0.02,-0.00021,0.0,0.03042]
[1777285093262,68.69,77807.27,0.02,-0.00021,0.0,0.03031]
[1777285098298,68.69,77807.22,0.02,-0.00021,0.0,0.03031]
[1777285103331,68.69,77806.65,0.02,-0.00021,0.0,0.03033]
[1777285108366,68.69,77806.27,0.02,-0.00021,0.0,0.03035]
[1777285113402,68.69,77805.34,0.02,-0.00021,0.0,0.03023]
[1777285118437,68.69,77804.45,0.02,-0.00021,0.0,0.03026]
[1777285120451,68.69,77793.62,0.02,-0.00021,0.0,0.0307]
[1777285125486,68.69,77800.82,0.02,-0.00021,0.0,0.03041]
[1777285130522,68.69,77800.87,0.02,-0.00021,0.0,0.03041]
[1777285136562,68.69,77801.57,0.02,-0.00021,0.0,0.03038]
[1777285141598,68.69,77803.79,0.02,-0.00021,0.0,0.03029]
[1777285146632,68.69,77803.7,0.02,-0.00021,0.0,0.03029]
[1777285156443,68.69,77804.07,0.02,-0.00021,0.0,0.03028]
[1777285161737,68.69,77804.53,0.02,-0.00021,0.0,0.03026]
[1777285166772,68.69,77809.38,0.02,-0.00021,0.0,0.03007]
[1777285171809,68.69,77808.7,0.02,-0.0002,0.0,0.02994]
[1777285176842,68.69,77811.32,0.02,-0.0002,0.0,0.02984]
[1777285182883,68.69,77811.74,0.02,-0.0002,0.0,0.02982]
[1777285187920,68.69,77811.93,0.02,-0.0002,0.0,0.02981]
[1777285192954,68.69,77814.03,0.02,-0.0002,0.0,0.02973]
[1777285197989,68.69,77813.3,0.02,-0.0002,0.0,0.02976]
[1777285203025,68.69,77812.2,0.02,-0.0002,0.0,0.0298]
[1777285208060,68.69,77810.88,0.02,-0.0002,0.0,0.02985]
[1777285213094,68.69,77810.7,0.02,-0.0002,0.0,0.02986]
[1777285218129,68.69,77809.61,0.02,-0.0002,0.0,0.0299]
[1777285225178,68.69,77809.35,0.02,-0.0002,0.0,0.02992]
[1777285230214,68.69,77802.32,0.02,-0.00021,0.0,0.03019]
[1777285236255,68.69,77802.99,0.02,-0.00021,0.0,0.03001]
[1777285241294,68.69,77804.74,0.02,-0.0002,0.0,0.02994]
[1777285246330,68.69,77804.85,0.02,-0.0002,0.0,0.02994]
[1777285252373,68.69,77804.91,0.02,-0.0002,0.0,0.02994]
[1777285257405,68.69,77804.61,0.02,-0.0002,0.0,0.02995]
[1777285262441,68.69,77805.21,0.02,-0.0002,0.0,0.02992]
[1777285267476,68.69,77809.78,0.02,-0.0002,0.0,0.02974]
[1777285272516,68.69,77806.96,0.02,-0.0002,0.0,0.02986]
[1777285277547,68.69,77806.99,0.02,-0.0002,0.0,0.02985]
[1777285282583,68.69,77803.01,0.02,-0.00021,0.0,0.03001]
[1777285287618,68.69,77803.88,0.02,-0.0002,0.0,0.02998]
[1777285292653,68.69,77804.14,0.02,-0.0002,0.0,0.02981]
[1777285297688,68.69,77804.4,0.02,-0.0002,0.0,0.0298]
[1777285302723,68.69,77804.74,0.02,-0.0002,0.0,0.02979]
[1777285307757,68.69,77804.78,0.02,-0.0002,0.0,0.02979]
[1777285313804,68.69,77804.8,0.02,-0.0002,0.0,0.02979]
[1777285319582,68.69,77805.06,0.02,-0.0002,0.0,0.02978]
[1777285324877,68.69,77800.66,0.02,-0.0002,0.0,0.02995]
[1777285329911,68.69,77802.18,0.02,-0.0002,0.0,0.02989]
[1777285334946,68.69,77802.48,0.02,-0.0002,0.0,0.02988]
[1777285339981,68.69,77803.19,0.02,-0.0002,0.0,0.02985]
[1777285345016,68.69,77803.42,0.02,-0.0002,0.0,0.02984]
[1777285350053,68.69,77803.92,0.02,-0.0002,0.0,0.02982]
[1777285355087,68.69,77804.2,0.02,-0.0002,0.0,0.02966]
[1777285360121,68.69,77804.57,0.02,-0.0002,0.0,0.02964]
[1777285364448,68.69,77804.25,0.02,-0.0002,0.0,0.02965]
[1777285364486,68.69,77804.77,0.02,-0.0002,0.0,0.02963]
[1777285369935,68.69,77805.21,0.02,-0.0002,0.0,0.02962]
[1777285375227,68.69,77807.77,0.02,-0.0002,0.0,0.02952]
[1777285380263,68.69,77807.9,0.02,-0.0002,0.0,0.02951]
[1777285385306,68.69,77808.19,0.02,-0.0002,0.0,0.0295]
[1777285390336,68.69,77816.1,0.02,-0.0002,0.0,0.02919]
[1777285395370,68.69,77814.47,0.02,-0.0002,0.0,0.02926]
[1777285401412,68.69,77814.04,0.02,-0.0002,0.0,0.02927]
[1777285407454,68.69,77812.96,0.02,-0.0002,0.0,0.02932]
[1777285412488,68.69,77812.3,0.02,-0.0002,0.0,0.02919]
[1777285417523,68.69,77811.52,0.02,-0.0002,0.0,0.02922]
[1777285422558,68.69,77811.2,0.02,-0.0002,0.0,0.02923]
[1777285428600,68.69,77811.11,0.02,-0.0002,0.0,0.02924]
[1777285433635,68.69,77810.62,0.02,-0.0002,0.0,0.02925]
[1777285438670,68.69,77810.67,0.02,-0.0002,0.0,0.02925]
[1777285443705,68.69,77810.41,0.02,-0.0002,0.0,0.02926]
[1777285448741,68.69,77808.58,0.02,-0.0002,0.0,0.02933]
[1777285450754,68.69,77799.51,0.02,-0.0002,0.0,0.02969]
[1777285455789,68.69,77797.5,0.02,-0.0002,0.0,0.02977]
[1777285460826,68.69,77786.07,0.02,-0.00021,0.0,0.03022]
[1777285466866,68.69,77789.26,0.02,-0.00021,0.0,0.03009]
[1777285471901,68.69,77789.95,0.02,-0.0002,0.0,0.02991]
[1777285480965,68.69,77791.72,0.02,-0.0002,0.0,0.02984]
[1777285486000,68.69,77790.53,0.02,-0.0002,0.0,0.02989]
[1777285491034,68.69,77786.77,0.02,-0.00021,0.0,0.03004]
[1777285496070,68.69,77787.0,0.02,-0.00021,0.0,0.03003]
[1777285501105,68.69,77792.95,0.02,-0.0002,0.0,0.02979]
[1777285506139,68.69,77792.7,0.02,-0.0002,0.0,0.0298]
[1777285512182,68.69,77791.92,0.02,-0.0002,0.0,0.02983]
[1777285519231,68.69,77790.54,0.02,-0.0002,0.0,0.02989]
[1777285524265,68.69,77791.05,0.02,-0.0002,0.0,0.02987]
[1777285531105,68.69,77791.94,0.02,-0.0002,0.0,0.02968]
[1777285536349,68.69,77792.84,0.02,-0.0002,0.0,0.02964]
[1777285541384,68.69,77792.99,0.02,-0.0002,0.0,0.02964]
[1777285546420,68.69,77790.97,0.02,-0.0002,0.0,0.02972]
[1777285551455,68.69,77789.99,0.02,-0.0002,0.0,0.02975]
[1777285556490,68.69,77790.68,0.02,-0.0002,0.0,0.02973]
[1777285561525,68.69,77790.26,0.02,-0.0002,0.0,0.02974]
[1777285566559,68.69,77790.2,0.02,-0.0002,0.0,0.02975]
[1777285571594,68.69,77790.03,0.02,-0.0002,0.0,0.02975]
[1777285576629,68.69,77789.14,0.02,-0.0002,0.0,0.02979]
[1777285583678,68.69,77788.98,0.02,-0.0002,0.0,0.02979]
[1777285588715,68.69,77788.19,0.02,-0.0002,0.0,0.02982]
[1777285595766,68.69,77787.9,0.02,-0.0002,0.0,0.02968]
[1777285601809,68.69,77789.02,0.02,-0.0002,0.0,0.02964]
[1777285602674,68.69,77789.02,0.02,-0.0002,0.0,0.02964]
[1777285602775,68.69,77789.61,0.02,-0.0002,0.0,0.02962]
[1777285607850,68.69,77790.43,0.02,-0.0002,0.0,0.02958]
[1777285612888,68.69,77791.41,0.02,-0.0002,0.0,0.02954]
[1777285617923,68.69,77790.62,0.02,-0.0002,0.0,0.02958]
[1777285623966,68.69,77791.7,0.02,-0.0002,0.0,0.02953]
[1777285629000,68.69,77792.52,0.02,-0.0002,0.0,0.0295]
[1777285634036,68.69,77793.6,0.02,-0.0002,0.0,0.02946]
[1777285641919,68.69,77793.85,0.02,-0.0002,0.0,0.02945]
[1777285648133,68.69,77795.05,0.02,-0.0002,0.0,0.0294]
[1777285648362,68.69,77795.05,0.02,-0.0002,0.0,0.0294]
[1777285648459,68.69,77795.44,0.02,-0.0002,0.0,0.02939]
[1777285656191,68.69,77795.81,0.02,-0.0002,0.0,0.02922]
[1777285661226,68.69,77796.36,0.02,-0.0002,0.0,0.0292]
[1777285666261,68.69,77803.92,0.02,-0.0002,0.0,0.02891]
[1777285671296,68.69,77805.2,0.02,-0.0002,0.0,0.02886]
[1777285676332,68.69,77804.94,0.02,-0.0002,0.0,0.02887]
[1777285682202,68.69,77805.27,0.02,-0.0002,0.0,0.02886]
[1777285687408,68.69,77802.08,0.02,-0.0002,0.0,0.02898]
[1777285695464,68.69,77801.56,0.02,-0.0002,0.0,0.029]
[1777285702344,68.69,77801.54,0.02,-0.0002,0.0,0.029]
[1777285712414,68.69,77801.5,0.02,-0.0002,0.0,0.02885]
[1777285719632,68.69,77801.56,0.02,-0.0002,0.0,0.02885]
[1777285724667,68.69,77801.2,0.02,-0.0002,0.0,0.02886]
[1777285729703,68.69,77801.12,0.02,-0.0002,0.0,0.02887]
[1777285734738,68.69,77801.3,0.02,-0.0002,0.0,0.02886]
[1777285739773,68.69,77801.15,0.02,-0.0002,0.0,0.02887]
[1777285742794,68.69,77791.19,0.02,-0.0002,0.0,0.02925]
[1777285747828,68.69,77789.94,0.02,-0.0002,0.0,0.0293]
[1777285752863,68.69,77789.79,0.02,-0.0002,0.0,0.0293]
[1777285757910,68.69,77790.87,0.02,-0.0002,0.0,0.02926]
[1777285762935,68.69,77795.2,0.02,-0.0002,0.0,0.02909]
[1777285767970,68.69,77796.7,0.02,-0.0002,0.0,0.02904]
[1777285775019,68.69,77797.6,0.02,-0.0002,0.0,0.02885]
[1777285780054,68.69,77797.57,0.02,-0.0002,0.0,0.02885]
[1777285785089,68.69,77798.8,0.02,-0.0002,0.0,0.0288]
[1777285790125,68.69,77807.3,0.02,-0.00019,0.0,0.02848]
[1777285795161,68.69,77812.47,0.02,-0.00019,0.0,0.02829]
[1777285800198,68.69,77815.22,0.02,-0.00019,0.0,0.02818]
[1777285806238,68.69,77814.76,0.02,-0.00019,0.0,0.0282]
[1777285811273,68.69,77812.81,0.02,-0.00019,0.0,0.02827]
[1777285814294,68.69,77823.36,0.02,-0.00019,0.0,0.02788]
[1777285819330,68.69,77824.47,0.02,-0.00019,0.0,0.02784]
[1777285824364,68.69,77831.98,0.02,-0.00019,0.0,0.02756]
[1777285829399,68.69,77831.46,0.02,-0.00019,0.0,0.02758]
[1777285834434,68.69,77823.15,0.02,-0.00019,0.0,0.02774]
[1777285839470,68.69,77818.41,0.02,-0.00019,0.0,0.02792]
[1777285844507,68.69,77808.95,0.02,-0.00019,0.0,0.02827]
[1777285849543,68.69,77813.19,0.02,-0.00019,0.0,0.02811]
[1777285854577,68.69,77812.34,0.02,-0.00019,0.0,0.02814]
[1777285859611,68.69,77811.95,0.02,-0.00019,0.0,0.02816]
[1777285864647,68.69,77817.11,0.02,-0.00019,0.0,0.02797]
[1777285869682,68.69,77817.6,0.02,-0.00019,0.0,0.02795]
[1777285874717,68.69,77817.53,0.02,-0.00019,0.0,0.02795]
[1777285879751,68.69,77816.49,0.02,-0.00019,0.0,0.02799]
[1777285884787,68.69,77816.82,0.02,-0.00019,0.0,0.02798]
[1777285889821,68.69,77814.52,0.02,-0.00019,0.0,0.02806]
[1777285894856,68.69,77810.45,0.02,-0.00019,0.0,0.02807]
[1777285899892,68.69,77810.7,0.02,-0.00019,0.0,0.02806]
[1777285905933,68.69,77810.7,0.02,-0.00019,0.0,0.02806]
[1777285910968,68.69,77810.96,0.02,-0.00019,0.0,0.02805]
[1777285916004,68.69,77810.22,0.02,-0.00019,0.0,0.02808]
[1777285921038,68.69,77807.36,0.02,-0.00019,0.0,0.02818]
[1777285926075,68.69,77807.87,0.02,-0.00019,0.0,0.02816]
[1777285931109,68.69,77811.62,0.02,-0.00019,0.0,0.02802]
[1777285936144,68.69,77810.84,0.02,-0.00019,0.0,0.02805]
[1777285940173,68.69,77820.58,0.02,-0.00019,0.0,0.02769]
[1777285945206,68.69,77812.18,0.02,-0.00019,0.0,0.028]
[1777285950250,68.69,77811.91,0.02,-0.00019,0.0,0.02801]
[1777285955284,68.69,77810.88,0.02,-0.00019,0.0,0.02791]
[1777285960320,68.69,77812.83,0.02,-0.00019,0.0,0.02783]
[1777285965354,68.69,77803.18,0.02,-0.00019,0.0,0.02819]
[1777285966361,68.69,77788.24,0.02,-0.0002,0.0,0.02876]
[1777285971400,68.69,77785.83,0.02,-0.0002,0.0,0.02885]
[1777285976435,68.69,77787.69,0.02,-0.0002,0.0,0.02878]
[1777285981469,68.69,77787.86,0.02,-0.0002,0.0,0.02877]
[1777285986505,68.69,77786.59,0.02,-0.0002,0.0,0.02882]
[1777285991539,68.69,77792.03,0.02,-0.0002,0.0,0.02861]
[1777285996575,68.69,77794.35,0.02,-0.0002,0.0,0.02853]
[1777286001611,68.69,77799.68,0.02,-0.00019,0.0,0.02832]
[1777286006646,68.69,77803.66,0.02,-0.00019,0.0,0.02817]
[1777286011681,68.69,77808.81,0.02,-0.00019,0.0,0.02784]
[1777286016715,68.69,77811.11,0.02,-0.00019,0.0,0.02775]
[1777286021751,68.69,77811.08,0.02,-0.00019,0.0,0.02775]
[1777286026787,68.69,77812.48,0.02,-0.00019,0.0,0.0277]
[1777286031821,68.69,77814.28,0.02,-0.00019,0.0,0.02763]
[1777286036856,68.69,77818.53,0.02,-0.00019,0.0,0.02748]
[1777286041890,68.69,77819.72,0.02,-0.00019,0.0,0.02743]
[1777286047933,68.69,77820.08,0.02,-0.00019,0.0,0.02742]
[1777286052968,68.69,77818.17,0.02,-0.00019,0.0,0.02749]
[1777286058003,68.69,77816.35,0.02,-0.00019,0.0,0.02756]
[1777286063038,68.69,77820.98,0.02,-0.00019,0.0,0.02739]
[1777286068074,68.69,77825.31,0.02,-0.00019,0.0,0.02723]
[1777286073109,68.69,77823.94,0.02,-0.00019,0.0,0.02714]
[1777286078144,68.69,77821.3,0.02,-0.00019,0.0,0.02723]
[1777286083178,68.69,77821.7,0.02,-0.00019,0.0,0.02722]
[1777286088213,68.69,77819.56,0.02,-0.00019,0.0,0.0273]
[1777286093248,68.69,77819.75,0.02,-0.00019,0.0,0.02729]
[1777286098283,68.69,77819.26,0.02,-0.00019,0.0,0.02731]
[1777286103319,68.69,77817.69,0.02,-0.00019,0.0,0.02736]
[1777286108354,68.69,77817.16,0.02,-0.00019,0.0,0.02738]
[1777286114397,68.69,77818.36,0.02,-0.00019,0.0,0.02734]
[1777286119432,68.69,77816.65,0.02,-0.00019,0.0,0.0274]
[1777286124466,68.69,77816.29,0.02,-0.00019,0.0,0.02742]
[1777286129502,68.69,77823.31,0.02,-0.00019,0.0,0.02716]
[1777286134538,68.69,77824.1,0.02,-0.00018,0.0,0.02699]
[1777286139576,68.69,77822.29,0.02,-0.00018,0.0,0.02705]
[1777286144611,68.69,77823.49,0.02,-0.00018,0.0,0.02701]
[1777286149651,68.69,77825.49,0.02,-0.00018,0.0,0.02694]
[1777286154681,68.69,77825.34,0.02,-0.00018,0.0,0.02694]
[1777286159716,68.69,77821.75,0.02,-0.00018,0.0,0.02707]
[1777286164751,68.69,77820.6,0.02,-0.00019,0.0,0.02711]
[1777286169785,68.69,77820.56,0.02,-0.00019,0.0,0.02712]
[1777286174821,68.69,77820.44,0.02,-0.00019,0.0,0.02712]
[1777286179855,68.69,77820.29,0.02,-0.00019,0.0,0.02713]
[1777286184890,68.69,77820.43,0.02,-0.00019,0.0,0.02712]
[1777286189926,68.69,77819.24,0.02,-0.00019,0.0,0.02716]
[1777286194961,68.69,77819.82,0.02,-0.00018,0.0,0.027]
[1777286199996,68.69,77821.14,0.02,-0.00018,0.0,0.02695]
[1777286205031,68.69,77818.98,0.02,-0.00018,0.0,0.02703]
[1777286210065,68.69,77819.67,0.02,-0.00018,0.0,0.02701]
[1777286215101,68.69,77818.75,0.02,-0.00018,0.0,0.02704]
[1777286220135,68.69,77822.85,0.02,-0.00018,0.0,0.02689]
[1777286225170,68.69,77821.84,0.02,-0.00018,0.0,0.02693]
[1777286230205,68.69,77821.41,0.02,-0.00018,0.0,0.02694]
[1777286235242,68.69,77820.8,0.02,-0.00018,0.0,0.02696]
[1777286240276,68.69,77820.82,0.02,-0.00018,0.0,0.02696]
[1777286245316,68.69,77821.26,0.02,-0.00018,0.0,0.02695]
[1777286246318,68.69,77833.72,0.02,-0.00018,0.0,0.0265]
[1777286251354,68.69,77839.72,0.02,-0.00018,0.0,0.02615]
[1777286255382,68.69,77850.63,0.02,-0.00018,0.0,0.02577]
[1777286260418,68.69,77849.7,0.02,-0.00018,0.0,0.0258]
[1777286265454,68.69,77843.01,0.02,-0.00018,0.0,0.02604]
[1777286270490,68.69,77843.23,0.02,-0.00018,0.0,0.02603]
[1777286275524,68.69,77843.3,0.02,-0.00018,0.0,0.02603]
[1777286280559,68.69,77845.06,0.02,-0.00018,0.0,0.02597]
[1777286285595,68.69,77844.34,0.02,-0.00018,0.0,0.02599]
[1777286290630,68.69,77849.49,0.02,-0.00018,0.0,0.02581]
[1777286295667,68.69,77851.33,0.02,-0.00018,0.0,0.02575]
[1777286300699,68.69,77852.07,0.02,-0.00018,0.0,0.02572]
[1777286306742,68.69,77851.94,0.02,-0.00018,0.0,0.02573]
[1777286311778,68.69,77851.06,0.02,-0.00017,0.0,0.02562]
[1777286316812,68.69,77850.49,0.02,-0.00017,0.0,0.02564]
[1777286321854,68.69,77850.08,0.02,-0.00017,0.0,0.02565]
[1777286326883,68.69,77850.84,0.02,-0.00017,0.0,0.02563]
[1777286331918,68.69,77851.84,0.02,-0.00017,0.0,0.02559]
[1777286336953,68.69,77851.18,0.02,-0.00017,0.0,0.02562]
[1777286341989,68.69,77850.8,0.02,-0.00017,0.0,0.02563]
[1777286347024,68.69,77851.28,0.02,-0.00017,0.0,0.02561]
[1777286352059,68.69,77850.58,0.02,-0.00017,0.0,0.02564]
[1777286359108,68.69,77851.21,0.02,-0.00017,0.0,0.02562]
[1777286364142,68.69,77850.36,0.02,-0.00017,0.0,0.02564]
[1777286369177,68.69,77851.03,0.02,-0.00017,0.0,0.02562]
[1777286370250,68.69,77851.03,0.02,-0.00017,0.0,0.02562]
[1777286370287,68.69,77850.03,0.02,-0.00017,0.0,0.02566]
[1777286376227,68.69,77849.88,0.02,-0.00017,0.0,0.02552]
[1777286381261,68.69,77850.12,0.02,-0.00017,0.0,0.02552]
[1777286387304,68.69,77849.68,0.02,-0.00017,0.0,0.02553]
[1777286392338,68.69,77850.19,0.02,-0.00017,0.0,0.02551]
[1777286397374,68.69,77849.76,0.02,-0.00017,0.0,0.02553]
[1777286402409,68.69,77850.33,0.02,-0.00017,0.0,0.02551]
[1777286407444,68.69,77850.3,0.02,-0.00017,0.0,0.02551]
[1777286412478,68.69,77850.94,0.02,-0.00017,0.0,0.02549]
[1777286417513,68.69,77850.87,0.02,-0.00017,0.0,0.02549]
[1777286422549,68.69,77854.4,0.02,-0.00017,0.0,0.02537]
[1777286427584,68.69,77860.02,0.02,-0.00017,0.0,0.02518]
[1777286431612,68.69,77864.58,0.02,-0.00017,0.0,0.02489]
[1777286436646,68.69,77869.73,0.02,-0.00017,0.0,0.02472]
[1777286441681,68.69,77872.08,0.02,-0.00017,0.0,0.02464]
[1777286446717,68.69,77874.59,0.02,-0.00017,0.0,0.02456]
[1777286451751,68.69,77878.05,0.02,-0.00017,0.0,0.02444]
[1777286456787,68.69,77885.84,0.02,-0.00016,0.0,0.02419]
[1777286457794,68.69,77899.25,0.02,-0.00016,0.0,0.02376]
[1777286462829,68.69,77904.48,0.02,-0.00016,0.0,0.02359]
[1777286467865,68.69,77906.69,0.02,-0.00016,0.0,0.02352]
[1777286471894,68.69,77918.05,0.02,-0.00016,0.0,0.02316]
[1777286476933,68.69,77901.8,0.02,-0.00016,0.0,0.02367]
[1777286481970,68.69,77903.59,0.02,-0.00016,0.0,0.02362]
[1777286487000,68.69,77905.64,0.02,-0.00016,0.0,0.02355]
[1777286492038,68.69,77904.09,0.02,-0.00016,0.0,0.02347]
[1777286497073,68.69,77903.79,0.02,-0.00016,0.0,0.02348]
[1777286502107,68.69,77900.93,0.02,-0.00016,0.0,0.02357]
[1777286507143,68.69,77900.25,0.02,-0.00016,0.0,0.0236]
[1777286509717,68.69,77901.4,0.02,-0.00016,0.0,0.02356]
[1777286510164,68.69,77900.33,0.02,-0.00016,0.0,0.02359]
[1777286510808,68.69,77900.33,0.02,-0.00016,0.0,0.02359]
[1777286511170,68.69,77900.95,0.02,-0.00016,0.0,0.02357]
[1777286516205,68.69,77901.3,0.02,-0.00016,0.0,0.02356]
[1777286521241,68.69,77902.51,0.02,-0.00016,0.0,0.02352]
[1777286522247,68.69,77893.48,0.02,-0.00016,0.0,0.02381]
[1777286527283,68.69,77889.29,0.02,-0.00016,0.0,0.02395]
[1777286532317,68.69,77888.96,0.02,-0.00016,0.0,0.02396]
[1777286537352,68.69,77881.78,0.02,-0.00016,0.0,0.02419]
[1777286542387,68.69,77875.05,0.02,-0.00017,0.0,0.02441]
[1777286547423,68.69,77873.36,0.02,-0.00017,0.0,0.02447]
[1777286552458,68.69,77874.42,0.02,-0.00016,0.0,0.0243]
[1777286557492,68.69,77874.64,0.02,-0.00016,0.0,0.02429]
[1777286562528,68.69,77874.47,0.02,-0.00016,0.0,0.0243]
[1777286568569,68.69,77874.28,0.02,-0.00017,0.0,0.02431]
[1777286573605,68.69,77876.71,0.02,-0.00016,0.0,0.02423]
[1777286578641,68.69,77880.12,0.02,-0.00016,0.0,0.02411]
[1777286583675,68.69,77881.74,0.02,-0.00016,0.0,0.02406]
[1777286589716,68.69,77883.71,0.02,-0.00016,0.0,0.024]
[1777286594752,68.69,77885.18,0.02,-0.00016,0.0,0.02395]
[1777286599787,68.69,77885.95,0.02,-0.00016,0.0,0.02393]
[1777286604822,68.69,77887.06,0.02,-0.00016,0.0,0.02389]
[1777286607859,68.69,77877.37,0.02,-0.00016,0.0,0.0242]
[1777286609861,68.69,77867.35,0.02,-0.00017,0.0,0.02453]
[1777286613888,68.69,77873.24,0.02,-0.00016,0.0,0.02421]
[1777286619931,68.69,77876.42,0.02,-0.00016,0.0,0.0241]
[1777286625815,68.69,77879.89,0.02,-0.00016,0.0,0.02399]
[1777286631008,68.69,77882.87,0.02,-0.00016,0.0,0.0239]
[1777286636047,68.69,77884.39,0.02,-0.00016,0.0,0.02385]
[1777286641081,68.69,77884.81,0.02,-0.00016,0.0,0.02383]
[1777286648131,68.69,77886.33,0.02,-0.00016,0.0,0.02378]
[1777286654176,68.69,77887.71,0.02,-0.00016,0.0,0.02374]
[1777286659207,68.69,77888.71,0.02,-0.00016,0.0,0.02371]
[1777286664242,68.69,77888.43,0.02,-0.00016,0.0,0.02372]
[1777286670284,68.69,77889.35,0.02,-0.00016,0.0,0.02369]
[1777286676327,68.69,77890.09,0.02,-0.00016,0.0,0.02354]
[1777286681361,68.69,77890.96,0.02,-0.00016,0.0,0.02351]
[1777286686396,68.69,77897.18,0.02,-0.00016,0.0,0.02331]
[1777286691432,68.69,77893.7,0.02,-0.00016,0.0,0.02342]
[1777286695459,68.69,77882.11,0.02,-0.00016,0.0,0.02379]
[1777286700494,68.69,77878.59,0.02,-0.00016,0.0,0.0239]
[1777286706434,68.69,77876.7,0.02,-0.00016,0.0,0.02397]
[1777286712579,68.69,77874.59,0.02,-0.00016,0.0,0.02403]
[1777286718621,68.69,77874.39,0.02,-0.00016,0.0,0.02404]
[1777286725669,68.69,77872.12,0.02,-0.00016,0.0,0.02411]
[1777286730705,68.69,77871.02,0.02,-0.00016,0.0,0.02415]
[1777286736747,68.69,77870.27,0.02,-0.00016,0.0,0.02404]
[1777286741782,68.69,77870.85,0.02,-0.00016,0.0,0.02403]
[1777286746820,68.69,77870.44,0.02,-0.00016,0.0,0.02404]
[1777286751852,68.69,77870.34,0.02,-0.00016,0.0,0.02404]
[1777286756888,68.69,77856.09,0.02,-0.00017,0.0,0.02451]
[1777286761925,68.69,77853.93,0.02,-0.00017,0.0,0.02458]
[1777286766959,68.69,77855.13,0.02,-0.00017,0.0,0.02454]
[1777286771994,68.69,77856.19,0.02,-0.00017,0.0,0.02451]
[1777286777031,68.69,77857.71,0.02,-0.00017,0.0,0.02446]
[1777286782065,68.69,77857.54,0.02,-0.00017,0.0,0.02446]
[1777286787101,68.69,77858.24,0.02,-0.00017,0.0,0.02444]
[1777286792144,68.69,77859.65,0.02,-0.00017,0.0,0.02426]
[1777286797170,68.69,77859.84,0.02,-0.00016,0.0,0.02425]
[1777286802205,68.69,77859.6,0.02,-0.00017,0.0,0.02426]
[1777286807242,68.69,77861.31,0.02,-0.00016,0.0,0.02421]
[1777286812276,68.69,77861.91,0.02,-0.00016,0.0,0.02419]
[1777286817311,68.69,77863.06,0.02,-0.00016,0.0,0.02415]
[1777286822347,68.69,77861.76,0.02,-0.00016,0.0,0.02419]
[1777286824360,68.69,77849.02,0.02,-0.00017,0.0,0.02461]
[1777286829395,68.69,77841.36,0.02,-0.00017,0.0,0.02487]
[1777286834430,68.69,77839.9,0.02,-0.00017,0.0,0.02492]
[1777286839466,68.69,77840.76,0.02,-0.00017,0.0,0.02489]
[1777286844501,68.69,77840.6,0.02,-0.00017,0.0,0.02489]
[1777286851550,68.69,77842.25,0.02,-0.00017,0.0,0.0247]
[1777286856584,68.69,77840.84,0.02,-0.00017,0.0,0.02475]
[1777286861620,68.69,77842.04,0.02,-0.00017,0.0,0.02471]
[1777286867554,68.69,77842.15,0.02,-0.00017,0.0,0.02471]
[1777286872696,68.69,77842.15,0.02,-0.00017,0.0,0.02471]
[1777286880752,68.69,77841.77,0.02,-0.00017,0.0,0.02472]
[1777286885787,68.69,77841.42,0.02,-0.00017,0.0,0.02473]
[1777286890824,68.69,77850.09,0.02,-0.00017,0.0,0.02444]
[1777286895857,68.69,77855.01,0.02,-0.00017,0.0,0.02428]
[1777286900893,68.69,77859.34,0.02,-0.00016,0.0,0.02414]
[1777286905928,68.69,77863.18,0.02,-0.00016,0.0,0.02401]
[1777286910962,68.69,77864.08,0.02,-0.00016,0.0,0.02399]
[1777286915998,68.69,77863.97,0.02,-0.00016,0.0,0.02386]
[1777286921033,68.69,77865.47,0.02,-0.00016,0.0,0.02381]
[1777286926069,68.69,77867.15,0.02,-0.00016,0.0,0.02376]
[1777286932110,68.69,77866.93,0.02,-0.00016,0.0,0.02376]
[1777286937146,68.69,77867.14,0.02,-0.00016,0.0,0.02376]
[1777286942180,68.69,77866.53,0.02,-0.00016,0.0,0.02378]
[1777286947222,68.69,77864.86,0.02,-0.00016,0.0,0.02383]
[1777286952259,68.69,77862.94,0.02,-0.00016,0.0,0.02389]
[1777286957294,68.69,77862.4,0.02,-0.00016,0.0,0.02391]
[1777286962330,68.69,77863.41,0.02,-0.00016,0.0,0.02388]
[1777286968372,68.69,77863.66,0.02,-0.00016,0.0,0.02387]
[1777286973408,68.69,77864.91,0.02,-0.00016,0.0,0.0237]
[1777286978444,68.69,77865.31,0.02,-0.00016,0.0,0.02369]
[1777286984485,68.69,77867.62,0.02,-0.00016,0.0,0.02361]
[1777286991535,68.69,77868.66,0.02,-0.00016,0.0,0.02358]
[1777286992542,68.69,77857.53,0.02,-0.00016,0.0,0.02394]
[1777286995562,68.69,77848.23,0.02,-0.00017,0.0,0.02424]
[1777287000597,68.69,77844.66,0.02,-0.00017,0.0,0.02436]
[1777287005640,68.69,77840.4,0.02,-0.00017,0.0,0.0245]
[1777287010667,68.69,77837.13,0.02,-0.00017,0.0,0.02461]
[1777287016709,68.69,77839.04,0.02,-0.00017,0.0,0.02454]
[1777287021744,68.69,77838.3,0.02,-0.00017,0.0,0.02457]
[1777287023758,68.69,77848.66,0.02,-0.00017,0.0,0.02423]
[1777287028796,68.69,77851.73,0.02,-0.00016,0.0,0.02413]
[1777287033829,68.69,77850.09,0.02,-0.00016,0.0,0.02405]
[1777287038863,68.69,77849.3,0.02,-0.00016,0.0,0.02408]
[1777287043899,68.69,77847.97,0.02,-0.00016,0.0,0.02412]
[1777287048934,68.69,77839.74,0.02,-0.00017,0.0,0.02439]
[1777287053968,68.69,77843.49,0.02,-0.00017,0.0,0.02427]
[1777287059004,68.69,77843.28,0.02,-0.00017,0.0,0.02427]
[1777287064040,68.69,77842.72,0.02,-0.00017,0.0,0.02429]
[1777287069076,68.69,77842.67,0.02,-0.00017,0.0,0.02429]
[1777287074110,68.69,77843.18,0.02,-0.00017,0.0,0.02428]
[1777287079144,68.69,77843.3,0.02,-0.00017,0.0,0.02427]
[1777287084181,68.69,77854.85,0.02,-0.00016,0.0,0.02389]
[1777287089218,68.69,77852.95,0.02,-0.00016,0.0,0.02396]
[1777287094253,68.69,77856.44,0.02,-0.00016,0.0,0.02371]
[1777287099290,68.69,77859.92,0.02,-0.00016,0.0,0.0236]
[1777287104323,68.69,77871.13,0.02,-0.00016,0.0,0.02325]
[1777287107344,68.69,77882.2,0.02,-0.00016,0.0,0.0229]
[1777287112379,68.69,77884.02,0.02,-0.00016,0.0,0.02284]
[1777287117415,68.69,77887.47,0.02,-0.00015,0.0,0.02274]
[1777287122449,68.69,77887.51,0.02,-0.00015,0.0,0.02273]
[1777287127486,68.69,77887.96,0.02,-0.00015,0.0,0.02272]
[1777287132520,68.69,77888.26,0.02,-0.00015,0.0,0.02271]
[1777287137556,68.69,77888.3,0.02,-0.00015,0.0,0.02271]
[1777287140578,68.69,77879.1,0.02,-0.00016,0.0,0.023]
[1777287145611,68.69,77878.47,0.02,-0.00016,0.0,0.02302]
[1777287150647,68.69,77878.13,0.02,-0.00016,0.0,0.02303]
[1777287155682,68.69,77877.4,0.02,-0.00016,0.0,0.02292]
[1777287160718,68.69,77878.78,0.02,-0.00016,0.0,0.02288]
[1777287165752,68.69,77881.23,0.02,-0.00015,0.0,0.0228]
[1777287171794,68.69,77877.45,0.02,-0.00016,0.0,0.02292]
[1777287176829,68.69,77870.83,0.02,-0.00016,0.0,0.02313]
[1777287181863,68.69,77869.96,0.02,-0.00016,0.0,0.02316]
[1777287186898,68.69,77868.57,0.02,-0.00016,0.0,0.0232]
[1777287191933,68.69,77869.93,0.02,-0.00016,0.0,0.02316]
[1777287194954,68.69,77858.4,0.02,-0.00016,0.0,0.02352]
[1777287199989,68.69,77855.61,0.02,-0.00016,0.0,0.02361]
[1777287205024,68.69,77848.15,0.02,-0.00016,0.0,0.02385]
[1777287210060,68.69,77840.58,0.02,-0.00016,0.0,0.0241]
[1777287215094,68.69,77840.02,0.02,-0.00016,0.0,0.02399]
[1777287220131,68.69,77835.06,0.02,-0.00016,0.0,0.02415]
[1777287225166,68.69,77835.49,0.02,-0.00016,0.0,0.02413]
[1777287230205,68.69,77836.22,0.02,-0.00016,0.0,0.02411]
[1777287235236,68.69,77836.36,0.02,-0.00016,0.0,0.0241]
[1777287240272,68.69,77836.43,0.02,-0.00016,0.0,0.0241]
[1777287245307,68.69,77836.75,0.02,-0.00016,0.0,0.02409]
[1777287250343,68.69,77836.26,0.02,-0.00016,0.0,0.02411]
[1777287255379,68.69,77837.34,0.02,-0.00016,0.0,0.02407]
[1777287260414,68.69,77838.98,0.02,-0.00016,0.0,0.02402]
[1777287265450,68.69,77840.38,0.02,-0.00016,0.0,0.02397]
[1777287270485,68.69,77840.78,0.02,-0.00016,0.0,0.02396]
[1777287275520,68.69,77839.92,0.02,-0.00016,0.0,0.02386]
[1777287280558,68.69,77841.82,0.02,-0.00016,0.0,0.0238]
[1777287285592,68.69,77840.71,0.02,-0.00016,0.0,0.02383]
[1777287290630,68.69,77840.84,0.02,-0.00016,0.0,0.02383]
[1777287295661,68.69,77840.76,0.02,-0.00016,0.0,0.02383]
[1777287300697,68.69,77842.1,0.02,-0.00016,0.0,0.02379]
[1777287305732,68.69,77840.74,0.02,-0.00016,0.0,0.02383]
[1777287310769,68.69,77839.65,0.02,-0.00016,0.0,0.02387]
[1777287315803,68.69,77840.51,0.02,-0.00016,0.0,0.02384]
[1777287320839,68.69,77840.66,0.02,-0.00016,0.0,0.02383]
[1777287330793,68.69,77840.78,0.02,-0.00016,0.0,0.02383]
[1777287335944,68.69,77840.95,0.02,-0.00016,0.0,0.0237]
[1777287340980,68.69,77844.85,0.02,-0.00016,0.0,0.02357]
[1777287346014,68.69,77845.67,0.02,-0.00016,0.0,0.02354]
[1777287351049,68.69,77843.94,0.02,-0.00016,0.0,0.0236]
[1777287356084,68.69,77843.19,0.02,-0.00016,0.0,0.02362]
[1777287361121,68.69,77842.03,0.02,-0.00016,0.0,0.02366]
[1777287366154,68.69,77837.0,0.02,-0.00016,0.0,0.02382]
[1777287371189,68.69,77835.91,0.02,-0.00016,0.0,0.02386]
[1777287376224,68.69,77836.95,0.02,-0.00016,0.0,0.02382]
[1777287381261,68.69,77842.44,0.02,-0.00016,0.0,0.02365]
[1777287386295,68.69,77846.69,0.02,-0.00016,0.0,0.02351]
[1777287391329,68.69,77848.82,0.02,-0.00016,0.0,0.02332]
[1777287396364,68.69,77847.06,0.02,-0.00016,0.0,0.02337]
[1777287402407,68.69,77847.67,0.02,-0.00016,0.0,0.02335]
[1777287407442,68.69,77848.15,0.02,-0.00016,0.0,0.02334]
[1777287412477,68.69,77847.67,0.02,-0.00016,0.0,0.02335]
[1777287417512,68.69,77848.27,0.02,-0.00016,0.0,0.02333]
[1777287422547,68.69,77847.98,0.02,-0.00016,0.0,0.02334]
[1777287427582,68.69,77849.34,0.02,-0.00016,0.0,0.0233]
[1777287432617,68.69,77849.05,0.02,-0.00016,0.0,0.02331]
[1777287437655,68.69,77848.68,0.02,-0.00016,0.0,0.02332]
[1777287443693,68.69,77849.58,0.02,-0.00016,0.0,0.02329]
[1777287448728,68.69,77849.2,0.02,-0.00016,0.0,0.0233]
[1777287453766,68.69,77848.83,0.02,-0.00016,0.0,0.02319]
[1777287458800,68.69,77850.39,0.02,-0.00016,0.0,0.02314]
[1777287463836,68.69,77844.22,0.02,-0.00016,0.0,0.02333]
[1777287468873,68.69,77843.92,0.02,-0.00016,0.0,0.02334]
[1777287473906,68.69,77844.79,0.02,-0.00016,0.0,0.02332]
[1777287478943,68.69,77846.25,0.02,-0.00016,0.0,0.02327]
[1777287483979,68.69,77846.68,0.02,-0.00016,0.0,0.02326]
[1777287489014,68.69,77847.26,0.02,-0.00016,0.0,0.02324]
[1777287494048,68.69,77846.99,0.02,-0.00016,0.0,0.02325]
[1777287499083,68.69,77847.82,0.02,-0.00016,0.0,0.02322]
[1777287504119,68.69,77850.91,0.02,-0.00016,0.0,0.02312]
[1777287509153,68.69,77850.52,0.02,-0.00016,0.0,0.02313]
[1777287517999,68.69,77850.47,0.02,-0.00016,0.0,0.02301]
[1777287518216,68.69,77850.71,0.02,-0.00016,0.0,0.023]
[1777287523252,68.69,77850.93,0.02,-0.00016,0.0,0.02299]
[1777287528287,68.69,77850.95,0.02,-0.00016,0.0,0.02299]
[1777287534329,68.69,77851.19,0.02,-0.00016,0.0,0.02299]
[1777287539364,68.69,77849.05,0.02,-0.00016,0.0,0.02305]
[1777287545407,68.69,77851.0,0.02,-0.00016,0.0,0.02299]
[1777287550441,68.69,77850.58,0.02,-0.00016,0.0,0.02301]
[1777287555476,68.69,77850.21,0.02,-0.00016,0.0,0.02302]
[1777287560511,68.69,77849.21,0.02,-0.00016,0.0,0.02305]
[1777287566554,68.69,77851.85,0.02,-0.00016,0.0,0.02297]
[1777287571588,68.69,77852.85,0.02,-0.00016,0.0,0.02281]
[1777287576624,68.69,77852.51,0.02,-0.00016,0.0,0.02282]
[1777287581658,68.69,77851.38,0.02,-0.00016,0.0,0.02285]
[1777287586693,68.69,77851.48,0.02,-0.00016,0.0,0.02285]
[1777287591729,68.69,77851.17,0.02,-0.00016,0.0,0.02286]
[1777287596764,68.69,77843.5,0.02,-0.00016,0.0,0.0231]
[1777287601801,68.69,77838.09,0.02,-0.00016,0.0,0.02327]
[1777287605827,68.69,77825.8,0.02,-0.00016,0.0,0.02366]
[1777287610863,68.69,77821.23,0.02,-0.00016,0.0,0.02381]
[1777287615897,68.69,77822.32,0.02,-0.00016,0.0,0.02378]
[1777287620936,68.69,77824.1,0.02,-0.00016,0.0,0.02372]
[1777287625970,68.69,77824.8,0.02,-0.00016,0.0,0.0237]
[1777287631003,68.69,77824.25,0.02,-0.00016,0.0,0.02359]
[1777287636037,68.69,77824.29,0.02,-0.00016,0.0,0.02358]
[1777287641072,68.69,77826.73,0.02,-0.00016,0.0,0.02351]
[1777287646109,68.69,77828.95,0.02,-0.00016,0.0,0.02343]
[1777287651143,68.69,77832.79,0.02,-0.00016,0.0,0.02331]
[1777287656179,68.69,77840.25,0.02,-0.00016,0.0,0.02308]
[1777287661214,68.69,77843.01,0.02,-0.00016,0.0,0.02299]
[1777287666248,68.69,77844.28,0.02,-0.00016,0.0,0.02295]
[1777287671284,68.69,77845.81,0.02,-0.00016,0.0,0.0229]
[1777287676318,68.69,77846.38,0.02,-0.00016,0.0,0.02288]
[1777287679339,68.69,77835.63,0.02,-0.00016,0.0,0.02322]
[1777287684375,68.69,77834.2,0.02,-0.00016,0.0,0.02327]
[1777287689409,68.69,77833.77,0.02,-0.00016,0.0,0.02328]
[1777287694444,68.69,77833.72,0.02,-0.00016,0.0,0.02315]
[1777287701372,68.69,77832.09,0.02,-0.00016,0.0,0.02321]
[1777287706528,68.69,77831.28,0.02,-0.00016,0.0,0.02323]
[1777287719617,68.69,77831.01,0.02,-0.00016,0.0,0.02324]
[1777287727765,68.69,77830.54,0.02,-0.00016,0.0,0.02326]
[1777287727856,68.69,77830.39,0.02,-0.00016,0.0,0.02326]
[1777287730208,68.69,77830.39,0.02,-0.00016,0.0,0.02326]
[1777287730286,68.69,77830.45,0.02,-0.00016,0.0,0.02326]
[1777287736738,68.69,77830.13,0.02,-0.00016,0.0,0.02327]
[1777287740768,68.69,77839.6,0.02,-0.00016,0.0,0.02297]
[1777287742780,68.69,77848.97,0.02,-0.00015,0.0,0.02268]
[1777287747817,68.69,77847.65,0.02,-0.00015,0.0,0.02272]
[1777287752851,68.69,77850.4,0.02,-0.00015,0.0,0.02251]
[1777287758892,68.69,77850.98,0.02,-0.00015,0.0,0.02249]
[1777287763928,68.69,77853.82,0.02,-0.00015,0.0,0.0224]
[1777287768965,68.69,77854.6,0.02,-0.00015,0.0,0.02238]
[1777287771984,68.69,77865.4,0.02,-0.00015,0.0,0.02205]
[1777287777019,68.69,77871.8,0.02,-0.00015,0.0,0.02186]
[1777287782053,68.69,77875.21,0.02,-0.00015,0.0,0.02176]
[1777287787089,68.69,77869.97,0.02,-0.00015,0.0,0.02191]
[1777287792124,68.69,77861.58,0.02,-0.00015,0.0,0.02217]
[1777287797159,68.69,77858.93,0.02,-0.00015,0.0,0.02225]
[1777287802196,68.69,77856.95,0.02,-0.00015,0.0,0.02231]
[1777287807230,68.69,77857.09,0.02,-0.00015,0.0,0.0223]
[1777287812266,68.69,77857.96,0.02,-0.00015,0.0,0.02215]
[1777287817300,68.69,77856.39,0.02,-0.00015,0.0,0.0222]
[1777287822337,68.69,77855.62,0.02,-0.00015,0.0,0.02223]
[1777287827371,68.69,77855.15,0.02,-0.00015,0.0,0.02224]
[1777287832405,68.69,77856.32,0.02,-0.00015,0.0,0.0222]
[1777287837441,68.69,77855.39,0.02,-0.00015,0.0,0.02223]
[1777287839455,68.69,77842.16,0.02,-0.00015,0.0,0.02264]
[1777287843483,68.69,77826.51,0.02,-0.00016,0.0,0.02313]
[1777287849524,68.69,77824.23,0.02,-0.00016,0.0,0.0232]
[1777287854559,68.69,77817.72,0.02,-0.00016,0.0,0.02341]
[1777287859594,68.69,77818.58,0.02,-0.00016,0.0,0.02338]
[1777287864629,68.69,77811.52,0.02,-0.00016,0.0,0.02361]
[1777287869664,68.69,77811.72,0.02,-0.00016,0.0,0.0236]
[1777287874700,68.69,77808.68,0.02,-0.00016,0.0,0.02357]
[1777287879734,68.69,77802.73,0.02,-0.00016,0.0,0.02376]
[1777287884769,68.69,77805.11,0.02,-0.00016,0.0,0.02368]
[1777287889804,68.69,77806.47,0.02,-0.00016,0.0,0.02364]
[1777287894839,68.69,77805.56,0.02,-0.00016,0.0,0.02367]
[1777287899875,68.69,77807.93,0.02,-0.00016,0.0,0.02359]
[1777287902895,68.69,77796.61,0.02,-0.00016,0.0,0.02396]
[1777287907930,68.69,77801.52,0.02,-0.00016,0.0,0.0238]
[1777287911064,68.69,77802.76,0.02,-0.00016,0.0,0.02376]
[1777287911135,68.69,77803.85,0.02,-0.00016,0.0,0.02372]
[1777287918001,68.69,77803.56,0.02,-0.00016,0.0,0.02373]
[1777287923040,68.69,77806.5,0.02,-0.00016,0.0,0.02364]
[1777287928078,68.69,77808.02,0.02,-0.00016,0.0,0.02359]
[1777287933113,68.69,77814.21,0.02,-0.00016,0.0,0.02326]
[1777287938150,68.69,77815.6,0.02,-0.00016,0.0,0.02322]
[1777287943184,68.69,77816.49,0.02,-0.00016,0.0,0.02319]
[1777287948220,68.69,77817.03,0.02,-0.00016,0.0,0.02317]
[1777287953255,68.69,77818.89,0.02,-0.00016,0.0,0.02311]
[1777287958289,68.69,77827.15,0.02,-0.00016,0.0,0.02285]
[1777287963324,68.69,77830.44,0.02,-0.00016,0.0,0.02275]
[1777287967353,68.69,77843.43,0.02,-0.00015,0.0,0.02235]
[1777287972388,68.69,77840.55,0.02,-0.00015,0.0,0.02244]
[1777287977423,68.69,77837.07,0.02,-0.00015,0.0,0.02255]
[1777287982460,68.69,77834.17,0.02,-0.00015,0.0,0.02264]
[1777287987497,68.69,77830.77,0.02,-0.00016,0.0,0.02274]
[1777287992531,68.69,77828.51,0.02,-0.00015,0.0,0.02269]
[1777287997566,68.69,77827.32,0.02,-0.00016,0.0,0.02272]
[1777288002600,68.69,77825.23,0.02,-0.00016,0.0,0.02279]
[1777288007635,68.69,77823.75,0.02,-0.00016,0.0,0.02283]
[1777288011664,68.69,77813.53,0.02,-0.00016,0.0,0.02315]
[1777288014686,68.69,77802.0,0.02,-0.00016,0.0,0.02352]
[1777288019720,68.69,77796.47,0.02,-0.00016,0.0,0.0237]
[1777288024757,68.69,77791.29,0.02,-0.00016,0.0,0.02387]
[1777288029793,68.69,77791.4,0.02,-0.00016,0.0,0.02387]
[1777288037849,68.69,77789.49,0.02,-0.00016,0.0,0.02393]
[1777288042883,68.69,77788.33,0.02,-0.00016,0.0,0.02397]
[1777288047918,68.69,77791.45,0.02,-0.00016,0.0,0.02386]
[1777288053867,68.69,77791.56,0.02,-0.00016,0.0,0.02373]
[1777288060005,68.69,77790.62,0.02,-0.00016,0.0,0.02376]
[1777288061474,68.69,77790.62,0.02,-0.00016,0.0,0.02376]
[1777288061492,68.69,77788.05,0.02,-0.00016,0.0,0.02384]
[1777288067051,68.69,77786.29,0.02,-0.00016,0.0,0.0239]
[1777288072087,68.69,77786.42,0.02,-0.00016,0.0,0.0239]
[1777288080142,68.69,77787.12,0.02,-0.00016,0.0,0.02387]
[1777288085179,68.69,77786.71,0.02,-0.00016,0.0,0.02389]
[1777288090213,68.69,77786.7,0.02,-0.00016,0.0,0.02389]
[1777288096254,68.69,77786.63,0.02,-0.00016,0.0,0.02389]
[1777288101290,68.69,77785.22,0.02,-0.00016,0.0,0.02394]
[1777288106325,68.69,77786.74,0.02,-0.00016,0.0,0.02389]
[1777288111360,68.69,77786.74,0.02,-0.00016,0.0,0.02375]
[1777288116394,68.69,77781.23,0.02,-0.00016,0.0,0.02393]
[1777288121484,68.69,77782.14,0.02,-0.00016,0.0,0.0239]
[1777288121533,68.69,77783.79,0.02,-0.00016,0.0,0.02385]
[1777288122512,68.69,77783.79,0.02,-0.00016,0.0,0.02385]
[1777288122542,68.69,77783.17,0.02,-0.00016,0.0,0.02387]
[1777288123283,68.69,77783.17,0.02,-0.00016,0.0,0.02387]
[1777288123445,68.69,77783.29,0.02,-0.00016,0.0,0.02387]
[1777288125729,68.69,77783.01,0.02,-0.00016,0.0,0.02388]
[1777288125829,68.69,77782.75,0.02,-0.00016,0.0,0.02388]
[1777288133514,68.69,77783.45,0.02,-0.00016,0.0,0.02386]
[1777288136790,68.69,77782.36,0.02,-0.00016,0.0,0.0239]
[1777288136821,68.69,77782.44,0.02,-0.00016,0.0,0.02389]
[1777288139556,68.69,77772.06,0.02,-0.00017,0.0,0.02424]
[1777288144593,68.69,77771.91,0.02,-0.00017,0.0,0.02424]
[1777288149631,68.69,77775.14,0.02,-0.00017,0.0,0.02413]
[1777288154667,68.69,77776.61,0.02,-0.00017,0.0,0.02409]
[1777288156080,68.69,77776.61,0.02,-0.00017,0.0,0.02409]
[1777288156681,68.69,77776.08,0.02,-0.00017,0.0,0.0241]
[1777288161717,68.69,77776.77,0.02,-0.00017,0.0,0.02408]
[1777288167758,68.69,77777.72,0.02,-0.00017,0.0,0.02405]
[1777288173800,68.69,77778.58,0.02,-0.00016,0.0,0.02389]
[1777288178835,68.69,77779.23,0.02,-0.00016,0.0,0.02387]
[1777288183872,68.69,77779.75,0.02,-0.00016,0.0,0.02385]
[1777288188910,68.69,77779.97,0.02,-0.00016,0.0,0.02384]
[1777288193945,68.69,77772.07,0.02,-0.00017,0.0,0.0241]
[1777288198979,68.69,77772.17,0.02,-0.00017,0.0,0.0241]
[1777288204016,68.69,77767.82,0.02,-0.00017,0.0,0.02424]
[1777288211064,68.69,77766.82,0.02,-0.00017,0.0,0.02428]
[1777288215094,68.69,77756.47,0.02,-0.00017,0.0,0.02462]
[1777288220128,68.69,77753.75,0.02,-0.00017,0.0,0.02471]
[1777288225164,68.69,77753.47,0.02,-0.00017,0.0,0.02472]
[1777288230197,68.69,77751.56,0.02,-0.00017,0.0,0.02479]
[1777288235232,68.69,77748.78,0.02,-0.00017,0.0,0.02474]
[1777288240267,68.69,77747.98,0.02,-0.00017,0.0,0.02477]
[1777288245305,68.69,77747.82,0.02,-0.00017,0.0,0.02478]
[1777288250338,68.69,77747.89,0.02,-0.00017,0.0,0.02477]
[1777288255374,68.69,77747.94,0.02,-0.00017,0.0,0.02477]
[1777288260408,68.69,77750.25,0.02,-0.00017,0.0,0.02469]
[1777288265451,68.69,77748.47,0.02,-0.00017,0.0,0.02475]
[1777288270479,68.69,77749.55,0.02,-0.00017,0.0,0.02472]
[1777288279541,68.69,77749.35,0.02,-0.00017,0.0,0.02472]
[1777288284577,68.69,77748.52,0.02,-0.00017,0.0,0.02475]
[1777288291626,68.69,77748.87,0.02,-0.00017,0.0,0.0246]
[1777288296660,68.69,77749.81,0.02,-0.00017,0.0,0.02457]
[1777288298674,68.69,77759.24,0.02,-0.00017,0.0,0.02426]
[1777288303710,68.69,77770.09,0.02,-0.00016,0.0,0.0239]
[1777288308745,68.69,77762.01,0.02,-0.00017,0.0,0.02417]
[1777288313780,68.69,77761.76,0.02,-0.00017,0.0,0.02418]
[1777288318816,68.69,77764.25,0.02,-0.00017,0.0,0.02409]
[1777288323764,68.69,77763.67,0.02,-0.00017,0.0,0.02411]
[1777288323851,68.69,77765.16,0.02,-0.00017,0.0,0.02406]
[1777288324738,68.69,77765.16,0.02,-0.00017,0.0,0.02406]
[1777288324858,68.69,77766.12,0.02,-0.00017,0.0,0.02403]
[1777288329892,68.69,77768.46,0.02,-0.00016,0.0,0.02396]
[1777288334928,68.69,77770.1,0.02,-0.00016,0.0,0.0239]
[1777288339963,68.69,77771.35,0.02,-0.00016,0.0,0.02386]
[1777288344999,68.69,77774.18,0.02,-0.00016,0.0,0.02377]
[1777288350037,68.69,77776.62,0.02,-0.00016,0.0,0.02369]
[1777288354064,68.69,77783.1,0.02,-0.00016,0.0,0.02335]
[1777288359098,68.69,77784.56,0.02,-0.00016,0.0,0.0233]
[1777288364133,68.69,77779.72,0.02,-0.00016,0.0,0.02346]
[1777288369170,68.69,77782.29,0.02,-0.00016,0.0,0.02338]
[1777288374203,68.69,77781.54,0.02,-0.00016,0.0,0.0234]
[1777288379238,68.69,77781.06,0.02,-0.00016,0.0,0.02342]
[1777288384273,68.69,77780.99,0.02,-0.00016,0.0,0.02342]
[1777288389310,68.69,77780.1,0.02,-0.00016,0.0,0.02345]
[1777288394343,68.69,77782.29,0.02,-0.00016,0.0,0.02338]
[1777288399379,68.69,77781.79,0.02,-0.00016,0.0,0.02339]
[1777288404414,68.69,77781.04,0.02,-0.00016,0.0,0.02342]
[1777288409448,68.69,77781.39,0.02,-0.00016,0.0,0.02341]
[1777288414483,68.69,77780.87,0.02,-0.00016,0.0,0.02329]
[1777288419518,68.69,77780.78,0.02,-0.00016,0.0,0.0233]
[1777288424553,68.69,77780.56,0.02,-0.00016,0.0,0.0233]
[1777288429588,68.69,77775.29,0.02,-0.00016,0.0,0.02347]
[1777288434623,68.69,77776.92,0.02,-0.00016,0.0,0.02342]
[1777288439659,68.69,77773.39,0.02,-0.00016,0.0,0.02353]
[1777288444694,68.69,77769.07,0.02,-0.00016,0.0,0.02367]
[1777288449729,68.69,77768.01,0.02,-0.00016,0.0,0.02371]
[1777288454764,68.69,77764.24,0.02,-0.00016,0.0,0.02383]
[1777288459800,68.69,77756.74,0.02,-0.00017,0.0,0.02408]
[1777288464834,68.69,77753.01,0.02,-0.00017,0.0,0.0242]
[1777288469869,68.69,77750.18,0.02,-0.00017,0.0,0.02429]
[1777288474907,68.69,77749.03,0.02,-0.00017,0.0,0.0242]
[1777288475915,68.69,77773.13,0.02,-0.00016,0.0,0.02341]
[1777288481961,68.69,77776.2,0.02,-0.00016,0.0,0.02331]
[1777288493035,68.69,77777.29,0.02,-0.00016,0.0,0.02328]
[1777288498073,68.69,77778.31,0.02,-0.00016,0.0,0.02325]
[1777288503111,68.69,77780.46,0.02,-0.00016,0.0,0.02318]
[1777288508146,68.69,77780.44,0.02,-0.00016,0.0,0.02318]
[1777288513182,68.69,77780.81,0.02,-0.00016,0.0,0.02317]
[1777288518218,68.69,77781.13,0.02,-0.00016,0.0,0.02316]
[1777288523253,68.69,77781.81,0.02,-0.00016,0.0,0.02313]
[1777288528288,68.69,77781.24,0.02,-0.00016,0.0,0.02315]
[1777288533323,68.69,77781.23,0.02,-0.00016,0.0,0.02302]
[1777288538357,68.69,77781.12,0.02,-0.00016,0.0,0.02303]
[1777288543392,68.69,77780.54,0.02,-0.00016,0.0,0.02305]
[1777288549435,68.69,77781.24,0.02,-0.00016,0.0,0.02302]
[1777288554470,68.69,77779.83,0.02,-0.00016,0.0,0.02307]
[1777288559507,68.69,77781.29,0.02,-0.00016,0.0,0.02302]
[1777288564539,68.69,77778.78,0.02,-0.00016,0.0,0.0231]
[1777288569574,68.69,77777.52,0.02,-0.00016,0.0,0.02314]
[1777288574610,68.69,77777.3,0.02,-0.00016,0.0,0.02315]
[1777288579644,68.69,77777.2,0.02,-0.00016,0.0,0.02315]
[1777288584679,68.69,77777.72,0.02,-0.00016,0.0,0.02314]
[1777288589714,68.69,77776.71,0.02,-0.00016,0.0,0.02317]
[1777288594750,68.69,77776.63,0.02,-0.00016,0.0,0.02304]
[1777288599786,68.69,77773.61,0.02,-0.00016,0.0,0.02314]
[1777288602807,68.69,77763.84,0.02,-0.00016,0.0,0.02345]
[1777288607840,68.69,77756.19,0.02,-0.00016,0.0,0.0237]
[1777288612876,68.69,77755.46,0.02,-0.00016,0.0,0.02372]
[1777288617912,68.69,77755.32,0.02,-0.00016,0.0,0.02372]
[1777288622946,68.69,77754.91,0.02,-0.00016,0.0,0.02374]
[1777288627984,68.69,77760.63,0.02,-0.00016,0.0,0.02355]
[1777288633018,68.69,77759.89,0.02,-0.00016,0.0,0.02358]
[1777288638051,68.69,77759.1,0.02,-0.00016,0.0,0.0236]
[1777288643087,68.69,77759.09,0.02,-0.00016,0.0,0.0236]
[1777288655170,68.69,77759.05,0.02,-0.00016,0.0,0.02347]
[1777288660212,68.69,77763.74,0.02,-0.00016,0.0,0.02332]
[1777288665243,68.69,77762.38,0.02,-0.00016,0.0,0.02337]
[1777288670277,68.69,77762.34,0.02,-0.00016,0.0,0.02337]
[1777288676320,68.69,77762.5,0.02,-0.00016,0.0,0.02336]
[1777288681355,68.69,77756.82,0.02,-0.00016,0.0,0.02354]
[1777288686391,68.69,77756.82,0.02,-0.00016,0.0,0.02354]
[1777288694446,68.69,77758.21,0.02,-0.00016,0.0,0.0235]
[1777288699481,68.69,77754.47,0.02,-0.00016,0.0,0.02362]
[1777288704516,68.69,77752.29,0.02,-0.00016,0.0,0.02369]
[1777288709552,68.69,77751.69,0.02,-0.00016,0.0,0.02371]
[1777288714587,68.69,77753.71,0.02,-0.00016,0.0,0.02351]
[1777288719622,68.69,77753.97,0.02,-0.00016,0.0,0.02351]
[1777288724656,68.69,77752.65,0.02,-0.00016,0.0,0.02355]
[1777288729691,68.69,77752.79,0.02,-0.00016,0.0,0.02354]
[1777288734727,68.69,77752.03,0.02,-0.00016,0.0,0.02357]
[1777288740768,68.69,77752.35,0.02,-0.00016,0.0,0.02356]
[1777288743790,68.69,77764.01,0.02,-0.00016,0.0,0.02318]
[1777288748826,68.69,77773.02,0.02,-0.00016,0.0,0.0229]
[1777288753861,68.69,77778.41,0.02,-0.00016,0.0,0.02273]
[1777288758896,68.69,77780.96,0.02,-0.00016,0.0,0.02265]
[1777288763932,68.69,77775.98,0.02,-0.00016,0.0,0.02281]
[1777288768967,68.69,77775.79,0.02,-0.00016,0.0,0.02281]
[1777288774002,68.69,77774.01,0.02,-0.00016,0.0,0.02274]
[1777288779040,68.69,77776.52,0.02,-0.00016,0.0,0.02266]
[1777288784072,68.69,77782.0,0.02,-0.00015,0.0,0.02249]
[1777288789108,68.69,77782.15,0.02,-0.00015,0.0,0.02249]
[1777288794143,68.69,77787.6,0.02,-0.00015,0.0,0.02232]
[1777288799178,68.69,77788.54,0.02,-0.00015,0.0,0.02229]
[1777288804212,68.69,77790.45,0.02,-0.00015,0.0,0.02223]
[1777288809247,68.69,77790.38,0.02,-0.00015,0.0,0.02223]
[1777288816297,68.69,77789.98,0.02,-0.00015,0.0,0.02225]
[1777288822340,68.69,77789.07,0.02,-0.00015,0.0,0.02227]
[1777288827376,68.69,77787.87,0.02,-0.00015,0.0,0.02231]
[1777288832413,68.69,77788.09,0.02,-0.00015,0.0,0.02218]
[1777288837445,68.69,77787.92,0.02,-0.00015,0.0,0.02218]
[1777288842481,68.69,77783.84,0.02,-0.00015,0.0,0.02231]
[1777288847517,68.69,77783.84,0.02,-0.00015,0.0,0.02231]
[1777288853557,68.69,77784.39,0.02,-0.00015,0.0,0.02229]
[1777288858591,68.69,77785.65,0.02,-0.00015,0.0,0.02225]
[1777288863628,68.69,77793.94,0.02,-0.00015,0.0,0.022]
[1777288867508,68.69,77794.44,0.02,-0.00015,0.0,0.02199]
[1777288867655,68.69,77794.32,0.02,-0.00015,0.0,0.02199]
[1777288872689,68.69,77793.34,0.02,-0.00015,0.0,0.02202]
[1777288876332,68.69,77792.44,0.02,-0.00015,0.0,0.02205]
[1777288876717,68.69,77792.37,0.02,-0.00015,0.0,0.02205]
[1777288881752,68.69,77792.53,0.02,-0.00015,0.0,0.02204]
[1777288886787,68.69,77792.2,0.02,-0.00015,0.0,0.02205]
[1777288891824,68.69,77804.53,0.02,-0.00015,0.0,0.02156]
[1777288896859,68.69,77808.6,0.02,-0.00015,0.0,0.02144]
[1777288901894,68.69,77809.03,0.02,-0.00015,0.0,0.02143]
[1777288906928,68.69,77809.86,0.02,-0.00015,0.0,0.0214]
[1777288911963,68.69,77814.42,0.02,-0.00015,0.0,0.02127]
[1777288916998,68.69,77816.27,0.02,-0.00015,0.0,0.02121]
[1777288922037,68.69,77817.38,0.02,-0.00014,0.0,0.02118]
[1777288929085,68.69,77817.71,0.02,-0.00014,0.0,0.02117]
[1777288934121,68.69,77820.4,0.02,-0.00014,0.0,0.02109]
[1777288939154,68.69,77819.83,0.02,-0.00014,0.0,0.02111]
[1777288946204,68.69,77819.78,0.02,-0.00014,0.0,0.02111]
[1777288951239,68.69,77824.35,0.02,-0.00014,0.0,0.02086]
[1777288953252,68.69,77833.86,0.02,-0.00014,0.0,0.02058]
[1777288958287,68.69,77836.37,0.02,-0.00014,0.0,0.02051]
[1777288962316,68.69,77823.9,0.02,-0.00014,0.0,0.02087]
[1777288967351,68.69,77820.6,0.02,-0.00014,0.0,0.02097]
[1777288978427,68.69,77823.21,0.02,-0.00014,0.0,0.02089]
[1777288983462,68.69,77823.61,0.02,-0.00014,0.0,0.02088]
[1777288988500,68.69,77814.58,0.02,-0.00014,0.0,0.02114]
[1777288993536,68.69,77815.94,0.02,-0.00014,0.0,0.0211]
[1777288999580,68.69,77816.08,0.02,-0.00014,0.0,0.0211]
[1777289004614,68.69,77816.57,0.02,-0.00014,0.0,0.02108]
[1777289008642,68.69,77832.24,0.02,-0.00014,0.0,0.02063]
[1777289015691,68.69,77832.04,0.02,-0.00014,0.0,0.02052]
[1777289020726,68.69,77833.84,0.02,-0.00014,0.0,0.02047]
[1777289025760,68.69,77833.35,0.02,-0.00014,0.0,0.02048]
[1777289030796,68.69,77833.0,0.02,-0.00014,0.0,0.02049]
[1777289035831,68.69,77832.79,0.02,-0.00014,0.0,0.0205]
[1777289041873,68.69,77834.01,0.02,-0.00014,0.0,0.02046]
[1777289046907,68.69,77832.7,0.02,-0.00014,0.0,0.0205]
[1777289055971,68.69,77831.49,0.02,-0.00014,0.0,0.02053]
[1777289056979,68.69,77822.02,0.02,-0.00014,0.0,0.02081]
[1777289065034,68.69,77829.38,0.02,-0.00014,0.0,0.02059]
[1777289070988,68.69,77827.52,0.02,-0.00014,0.0,0.02065]
[1777289076110,68.69,77826.65,0.02,-0.00014,0.0,0.02056]
[1777289081145,68.69,77822.4,0.02,-0.00014,0.0,0.02068]
[1777289086180,68.69,77824.28,0.02,-0.00014,0.0,0.02062]
[1777289091216,68.69,77824.73,0.02,-0.00014,0.0,0.02061]
[1777289096252,68.69,77824.9,0.02,-0.00014,0.0,0.02061]
[1777289101286,68.69,77824.8,0.02,-0.00014,0.0,0.02061]
[1777289107327,68.69,77824.66,0.02,-0.00014,0.0,0.02061]
[1777289112363,68.69,77818.46,0.02,-0.00014,0.0,0.02079]
[1777289117404,68.69,77817.42,0.02,-0.00014,0.0,0.02082]
[1777289122432,68.69,77818.57,0.02,-0.00014,0.0,0.02079]
[1777289128474,68.69,77819.44,0.02,-0.00014,0.0,0.02076]
[1777289133509,68.69,77823.67,0.02,-0.00014,0.0,0.02052]
[1777289139551,68.69,77824.24,0.02,-0.00014,0.0,0.02051]
[1777289144587,68.69,77825.42,0.02,-0.00014,0.0,0.02047]
[1777289149621,68.69,77838.91,0.02,-0.00014,0.0,0.02009]
[1777289154658,68.69,77843.96,0.02,-0.00014,0.0,0.01995]
[1777289161711,68.69,77848.81,0.02,-0.00014,0.0,0.01982]
[1777289164727,68.69,77858.78,0.02,-0.00013,0.0,0.01954]
[1777289169762,68.69,77861.58,0.02,-0.00013,0.0,0.01947]
[1777289174797,68.69,77859.58,0.02,-0.00013,0.0,0.01952]
[1777289179862,68.69,77858.54,0.02,-0.00013,0.0,0.01955]
[1777289184867,68.69,77863.81,0.02,-0.00013,0.0,0.01941]
[1777289189903,68.69,77861.63,0.02,-0.00013,0.0,0.01947]
[1777289194937,68.69,77863.7,0.02,-0.00013,0.0,0.0193]
[1777289199973,68.69,77863.44,0.02,-0.00013,0.0,0.01931]
[1777289205010,68.69,77863.88,0.02,-0.00013,0.0,0.01929]
[1777289210043,68.69,77869.06,0.02,-0.00013,0.0,0.01916]
[1777289215078,68.69,77871.54,0.02,-0.00013,0.0,0.01909]
[1777289217561,68.69,77870.96,0.02,-0.00013,0.0,0.01911]
[1777289218098,68.69,77870.79,0.02,-0.00013,0.0,0.01911]
[1777289223133,68.69,77868.39,0.02,-0.00013,0.0,0.01917]
[1777289226733,68.69,77863.25,0.02,-0.00013,0.0,0.01931]
[1777289227083,68.69,77863.13,0.02,-0.00013,0.0,0.01932]
[1777289227567,68.69,77863.13,0.02,-0.00013,0.0,0.01932]
[1777289227619,68.69,77863.59,0.02,-0.00013,0.0,0.0193]
[1777289233204,68.69,77865.42,0.02,-0.00013,0.0,0.01925]
[1777289238240,68.69,77864.34,0.02,-0.00013,0.0,0.01928]
[1777289243273,68.69,77868.65,0.02,-0.00013,0.0,0.01917]
[1777289248308,68.69,77868.7,0.02,-0.00013,0.0,0.01917]
[1777289253546,68.69,77868.86,0.02,-0.00013,0.0,0.01905]
[1777289253636,68.69,77863.87,0.02,-0.00013,0.0,0.01918]
[1777289259385,68.69,77859.44,0.02,-0.00013,0.0,0.0193]
[1777289264420,68.69,77863.02,0.02,-0.00013,0.0,0.01921]
[1777289269456,68.69,77864.12,0.02,-0.00013,0.0,0.01918]
[1777289275498,68.69,77867.02,0.02,-0.00013,0.0,0.0191]
[1777289280533,68.69,77870.8,0.02,-0.00013,0.0,0.019]
[1777289285568,68.69,77870.16,0.02,-0.00013,0.0,0.01902]
[1777289290603,68.69,77870.33,0.02,-0.00013,0.0,0.01901]
[1777289292980,68.69,77870.09,0.02,-0.00013,0.0,0.01902]
[1777289293081,68.69,77870.04,0.02,-0.00013,0.0,0.01902]
[1777289298659,68.69,77872.34,0.02,-0.00013,0.0,0.01896]
[1777289305709,68.69,77872.34,0.02,-0.00013,0.0,0.01896]
[1777289311750,68.69,77868.78,0.02,-0.00013,0.0,0.01894]
[1777289316786,68.69,77866.61,0.02,-0.00013,0.0,0.019]
[1777289318140,68.69,77866.61,0.02,-0.00013,0.0,0.019]
[1777289318147,68.69,77866.05,0.02,-0.00013,0.0,0.01902]
[1777289323835,68.69,77863.1,0.02,-0.00013,0.0,0.01909]
[1777289328870,68.69,77865.6,0.02,-0.00013,0.0,0.01903]
[1777289333905,68.69,77862.72,0.02,-0.00013,0.0,0.0191]
[1777289338939,68.69,77861.86,0.02,-0.00013,0.0,0.01913]
[1777289343975,68.69,77859.93,0.02,-0.00013,0.0,0.01918]
[1777289349010,68.69,77857.41,0.02,-0.00013,0.0,0.01925]
[1777289354045,68.69,77856.18,0.02,-0.00013,0.0,0.01928]
[1777289359080,68.69,77854.43,0.02,-0.00013,0.0,0.01933]
[1777289365121,68.69,77854.8,0.02,-0.00013,0.0,0.01932]
[1777289370156,68.69,77854.89,0.02,-0.00013,0.0,0.01931]
[1777289375192,68.69,77854.67,0.02,-0.00013,0.0,0.01921]
[1777289380226,68.69,77853.99,0.02,-0.00013,0.0,0.01923]
[1777289384255,68.69,77844.05,0.02,-0.00013,0.0,0.0195]
[1777289389289,68.69,77840.55,0.02,-0.00013,0.0,0.01959]
[1777289394325,68.69,77841.74,0.02,-0.00013,0.0,0.01956]
[1777289399361,68.69,77841.83,0.02,-0.00013,0.0,0.01956]
[1777289404394,68.69,77849.18,0.02,-0.00013,0.0,0.01936]
[1777289410078,68.69,77852.6,0.02,-0.00013,0.0,0.01927]
[1777289410179,68.69,77853.57,0.02,-0.00013,0.0,0.01924]
[1777289415471,68.69,77857.67,0.02,-0.00013,0.0,0.01913]
[1777289420507,68.69,77864.46,0.02,-0.00013,0.0,0.01895]
[1777289425543,68.69,77863.28,0.02,-0.00013,0.0,0.01898]
[1777289430576,68.69,77863.1,0.02,-0.00013,0.0,0.01898]
[1777289435611,68.69,77861.27,0.02,-0.00013,0.0,0.01892]
[1777289445683,68.69,77859.72,0.02,-0.00013,0.0,0.01896]
[1777289450720,68.69,77859.33,0.02,-0.00013,0.0,0.01897]
[1777289455755,68.69,77859.92,0.02,-0.00013,0.0,0.01896]
[1777289462802,68.69,77859.13,0.02,-0.00013,0.0,0.01898]
[1777289468774,68.69,77859.19,0.02,-0.00013,0.0,0.01898]
[1777289474884,68.69,77862.24,0.02,-0.00013,0.0,0.0189]
[1777289485964,68.69,77865.52,0.02,-0.00013,0.0,0.01881]
[1777289492028,68.69,77865.75,0.02,-0.00013,0.0,0.0187]
[1777289495051,68.69,77881.03,0.02,-0.00012,0.0,0.0183]
[1777289500086,68.69,77874.01,0.02,-0.00013,0.0,0.01848]
[1777289505120,68.69,77869.35,0.02,-0.00013,0.0,0.0186]
[1777289510154,68.69,77871.19,0.02,-0.00013,0.0,0.01855]
[1777289515189,68.69,77871.09,0.02,-0.00013,0.0,0.01856]
[1777289518500,68.69,77870.91,0.02,-0.00013,0.0,0.01856]
[1777289519216,68.69,77871.54,0.02,-0.00013,0.0,0.01855]
[1777289524251,68.69,77873.02,0.02,-0.00013,0.0,0.01851]
[1777289529287,68.69,77876.52,0.02,-0.00013,0.0,0.01842]
[1777289534323,68.69,77868.49,0.02,-0.00013,0.0,0.01862]
[1777289539358,68.69,77868.76,0.02,-0.00013,0.0,0.01862]
[1777289544394,68.69,77868.54,0.02,-0.00013,0.0,0.01862]
[1777289549430,68.69,77868.26,0.02,-0.00013,0.0,0.01863]
[1777289554464,68.69,77868.57,0.02,-0.00013,0.0,0.01851]
[1777289559498,68.69,77869.12,0.02,-0.00013,0.0,0.0185]
[1777289564619,68.69,77868.94,0.02,-0.00013,0.0,0.0185]
[1777289564639,68.69,77869.08,0.02,-0.00013,0.0,0.0185]
[1777289570581,68.69,77869.5,0.02,-0.00013,0.0,0.01849]
[1777289575617,68.69,77869.21,0.02,-0.00013,0.0,0.0185]
[1777289577944,68.69,77864.39,0.02,-0.00013,0.0,0.01862]
[1777289578045,68.69,77866.19,0.02,-0.00013,0.0,0.01858]
[1777289583672,68.69,77867.13,0.02,-0.00013,0.0,0.01855]
[1777289588708,68.69,77864.18,0.02,-0.00013,0.0,0.01863]
[1777289593743,68.69,77862.75,0.02,-0.00013,0.0,0.01867]
[1777289598778,68.69,77858.43,0.02,-0.00013,0.0,0.01878]
[1777289603814,68.69,77854.58,0.02,-0.00013,0.0,0.01888]
[1777289608850,68.69,77846.67,0.02,-0.00013,0.0,0.01909]
[1777289613883,68.69,77838.61,0.02,-0.00013,0.0,0.0192]
[1777289619926,68.69,77830.06,0.02,-0.00013,0.0,0.01943]
[1777289624963,68.69,77827.88,0.02,-0.00013,0.0,0.01949]
[1777289629997,68.69,77817.79,0.02,-0.00014,0.0,0.01976]
[1777289635039,68.69,77815.5,0.02,-0.00014,0.0,0.01983]
[1777289640073,68.69,77816.56,0.02,-0.00014,0.0,0.0198]
[1777289646115,68.69,77816.26,0.02,-0.00014,0.0,0.01981]
[1777289652158,68.69,77816.57,0.02,-0.00014,0.0,0.0198]
[1777289657191,68.69,77823.74,0.02,-0.00013,0.0,0.0196]
[1777289663233,68.69,77824.22,0.02,-0.00013,0.0,0.01959]
[1777289668268,68.69,77823.83,0.02,-0.00013,0.0,0.0196]
[1777289673303,68.69,77823.91,0.02,-0.00013,0.0,0.01948]
[1777289679346,68.69,77822.94,0.02,-0.00013,0.0,0.01951]
[1777289682732,68.69,77824.39,0.02,-0.00013,0.0,0.01947]
[1777289683374,68.69,77827.4,0.02,-0.00013,0.0,0.01939]
[1777289688410,68.69,77827.3,0.02,-0.00013,0.0,0.01939]
[1777289693444,68.69,77824.21,0.02,-0.00013,0.0,0.01948]
[1777289698480,68.69,77823.47,0.02,-0.00013,0.0,0.0195]
[1777289703514,68.69,77821.92,0.02,-0.00013,0.0,0.01954]
[1777289708549,68.69,77816.3,0.02,-0.00013,0.0,0.01969]
[1777289713585,68.69,77822.24,0.02,-0.00013,0.0,0.01953]
[1777289718620,68.69,77822.46,0.02,-0.00013,0.0,0.01952]
[1777289730608,68.69,77824.85,0.02,-0.00013,0.0,0.01946]
[1777289735742,68.69,77824.69,0.02,-0.00013,0.0,0.01935]
[1777289743798,68.69,77824.79,0.02,-0.00013,0.0,0.01935]
[1777289746313,68.69,77824.79,0.02,-0.00013,0.0,0.01935]
[1777289746396,68.69,77824.79,0.02,-0.00013,0.0,0.01935]
[1777289748608,68.69,77824.79,0.02,-0.00013,0.0,0.01935]
[1777289748709,68.69,77824.53,0.02,-0.00013,0.0,0.01935]
[1777289749585,68.69,77824.53,0.02,-0.00013,0.0,0.01935]
[1777289749685,68.69,77824.45,0.02,-0.00013,0.0,0.01936]
[1777289757897,68.69,77823.89,0.02,-0.00013,0.0,0.01937]
[1777289763937,68.69,77823.39,0.02,-0.00013,0.0,0.01938]
[1777289768972,68.69,77818.49,0.02,-0.00013,0.0,0.01952]
[1777289774008,68.69,77816.05,0.02,-0.00013,0.0,0.01959]
[1777289779042,68.69,77816.93,0.02,-0.00013,0.0,0.01956]
[1777289784077,68.69,77818.53,0.02,-0.00013,0.0,0.01952]
[1777289789112,68.69,77818.93,0.02,-0.00013,0.0,0.01951]
[1777289794149,68.69,77819.43,0.02,-0.00013,0.0,0.01938]
[1777289799183,68.69,77817.71,0.02,-0.00013,0.0,0.01943]
[1777289804219,68.69,77816.93,0.02,-0.00013,0.0,0.01945]
[1777289809252,68.69,77818.2,0.02,-0.00013,0.0,0.01941]
[1777289814288,68.69,77817.31,0.02,-0.00013,0.0,0.01944]
[1777289821338,68.69,77817.89,0.02,-0.00013,0.0,0.01942]
[1777289823351,68.69,77805.19,0.02,-0.00014,0.0,0.01977]
[1777289828390,68.69,77795.37,0.02,-0.00014,0.0,0.02004]
[1777289833421,68.69,77785.35,0.02,-0.00014,0.0,0.02033]
[1777289838456,68.69,77785.0,0.02,-0.00014,0.0,0.02034]
[1777289844498,68.69,77787.9,0.02,-0.00014,0.0,0.02025]
[1777289849532,68.69,77789.24,0.02,-0.00014,0.0,0.02022]
[1777289854568,68.69,77790.2,0.02,-0.00014,0.0,0.02007]
[1777289859602,68.69,77786.84,0.02,-0.00014,0.0,0.02017]
[1777289864651,68.69,77787.91,0.02,-0.00014,0.0,0.02014]
[1777289869673,68.69,77788.48,0.02,-0.00014,0.0,0.02012]
[1777289874711,68.69,77780.66,0.02,-0.00014,0.0,0.02034]
[1777289879744,68.69,77778.68,0.02,-0.00014,0.0,0.0204]
[1777289884779,68.69,77777.25,0.02,-0.00014,0.0,0.02044]
[1777289889815,68.69,77780.74,0.02,-0.00014,0.0,0.02034]
[1777289894850,68.69,77781.6,0.02,-0.00014,0.0,0.02032]
[1777289899885,68.69,77784.89,0.02,-0.00014,0.0,0.02022]
[1777289904920,68.69,77786.03,0.02,-0.00014,0.0,0.02019]
[1777289911869,68.69,77786.59,0.02,-0.00014,0.0,0.02006]
[1777289917004,68.69,77788.38,0.02,-0.00014,0.0,0.02001]
[1777289922041,68.69,77800.5,0.02,-0.00013,0.0,0.01967]
[1777289927076,68.69,77797.4,0.02,-0.00014,0.0,0.01976]
[1777289932113,68.69,77797.63,0.02,-0.00014,0.0,0.01975]
[1777289937146,68.69,77793.97,0.02,-0.00014,0.0,0.01985]
[1777289942180,68.69,77797.87,0.02,-0.00014,0.0,0.01974]
[1777289947215,68.69,77797.59,0.02,-0.00014,0.0,0.01975]
[1777289952251,68.69,77798.28,0.02,-0.00014,0.0,0.01973]
[1777289957285,68.69,77800.58,0.02,-0.00013,0.0,0.01967]
[1777289962321,68.69,77802.29,0.02,-0.00013,0.0,0.01962]
[1777289967356,68.69,77801.62,0.02,-0.00013,0.0,0.01964]
[1777289969032,68.69,77798.54,0.02,-0.00014,0.0,0.01973]
[1777289969369,68.69,77798.07,0.02,-0.00014,0.0,0.01974]
[1777289974404,68.69,77799.69,0.02,-0.00013,0.0,0.01958]
[1777289979439,68.69,77795.14,0.02,-0.00014,0.0,0.01971]
[1777289984475,68.69,77794.39,0.02,-0.00014,0.0,0.01973]
[1777289989509,68.69,77794.13,0.02,-0.00014,0.0,0.01973]
[1777289994544,68.69,77793.88,0.02,-0.00014,0.0,0.01974]
[1777289999579,68.69,77793.15,0.02,-0.00014,0.0,0.01976]
[1777290004614,68.69,77792.47,0.02,-0.00014,0.0,0.01978]
[1777290009650,68.69,77792.83,0.02,-0.00014,0.0,0.01977]
[1777290015694,68.69,77792.93,0.02,-0.00014,0.0,0.01977]
[1777290020729,68.69,77800.79,0.02,-0.00013,0.0,0.01955]
[1777290025764,68.69,77804.48,0.02,-0.00013,0.0,0.01945]
[1777290030799,68.69,77801.16,0.02,-0.00013,0.0,0.01954]
[1777290035835,68.69,77799.26,0.02,-0.00013,0.0,0.01948]
[1777290040885,68.69,77800.44,0.02,-0.00013,0.0,0.01945]
[1777290048927,68.69,77808.31,0.02,-0.00013,0.0,0.01923]
[1777290053963,68.69,77806.68,0.02,-0.00013,0.0,0.01928]
[1777290058998,68.69,77804.11,0.02,-0.00013,0.0,0.01935]
[1777290064033,68.69,77798.04,0.02,-0.00013,0.0,0.01951]
[1777290069070,68.69,77797.95,0.02,-0.00013,0.0,0.01951]
[1777290074102,68.69,77797.64,0.02,-0.00013,0.0,0.01952]
[1777290079137,68.69,77800.67,0.02,-0.00013,0.0,0.01944]
[1777290084173,68.69,77805.73,0.02,-0.00013,0.0,0.0193]
[1777290089209,68.69,77806.33,0.02,-0.00013,0.0,0.01929]
[1777290094245,68.69,77806.58,0.02,-0.00013,0.0,0.01917]
[1777290100287,68.69,77806.76,0.02,-0.00013,0.0,0.01916]
[1777290106329,68.69,77808.18,0.02,-0.00013,0.0,0.01912]
[1777290111365,68.69,77808.72,0.02,-0.00013,0.0,0.01911]
[1777290116399,68.69,77802.81,0.02,-0.00013,0.0,0.01927]
[1777290121435,68.69,77799.88,0.02,-0.00013,0.0,0.01935]
[1777290126469,68.69,77807.07,0.02,-0.00013,0.0,0.01915]
[1777290131505,68.69,77808.85,0.02,-0.00013,0.0,0.01911]
[1777290136542,68.69,77808.4,0.02,-0.00013,0.0,0.01912]
[1777290141575,68.69,77799.59,0.02,-0.00013,0.0,0.01936]
[1777290148623,68.69,77798.28,0.02,-0.00013,0.0,0.01939]
[1777290153659,68.69,77797.57,0.02,-0.00013,0.0,0.0193]
[1777290159701,68.69,77797.04,0.02,-0.00013,0.0,0.01931]
[1777290164736,68.69,77795.78,0.02,-0.00013,0.0,0.01935]
[1777290169771,68.69,77792.26,0.02,-0.00013,0.0,0.01944]
[1777290174805,68.69,77797.65,0.02,-0.00013,0.0,0.0193]
[1777290179840,68.69,77797.45,0.02,-0.00013,0.0,0.0193]
[1777290184875,68.69,77796.22,0.02,-0.00013,0.0,0.01934]
[1777290189911,68.69,77795.72,0.02,-0.00013,0.0,0.01935]
[1777290194945,68.69,77794.4,0.02,-0.00013,0.0,0.01939]
[1777290200987,68.69,77794.37,0.02,-0.00013,0.0,0.01939]
[1777290206023,68.69,77793.3,0.02,-0.00013,0.0,0.01942]
[1777290211058,68.69,77793.72,0.02,-0.00013,0.0,0.01929]
[1777290216094,68.69,77792.78,0.02,-0.00013,0.0,0.01932]
[1777290221129,68.69,77792.32,0.02,-0.00013,0.0,0.01933]
[1777290226164,68.69,77792.27,0.02,-0.00013,0.0,0.01933]
[1777290231198,68.69,77792.34,0.02,-0.00013,0.0,0.01933]
[1777290236240,68.69,77790.27,0.02,-0.00013,0.0,0.01938]
[1777290241275,68.69,77789.95,0.02,-0.00013,0.0,0.01939]
[1777290246309,68.69,77791.18,0.02,-0.00013,0.0,0.01936]
[1777290251344,68.69,77791.4,0.02,-0.00013,0.0,0.01935]
[1777290256381,68.69,77792.57,0.02,-0.00013,0.0,0.01932]
[1777290261416,68.69,77790.87,0.02,-0.00013,0.0,0.01937]
[1777290266450,68.69,77790.8,0.02,-0.00013,0.0,0.01937]
[1777290271484,68.69,77790.77,0.02,-0.00013,0.0,0.01926]
[1777290276519,68.69,77791.02,0.02,-0.00013,0.0,0.01925]
[1777290281555,68.69,77791.69,0.02,-0.00013,0.0,0.01923]
[1777290286589,68.69,77791.72,0.02,-0.00013,0.0,0.01923]
[1777290291631,68.69,77791.3,0.02,-0.00013,0.0,0.01924]
[1777290296668,68.69,77791.83,0.02,-0.00013,0.0,0.01923]
[1777290301703,68.69,77792.2,0.02,-0.00013,0.0,0.01922]
[1777290306737,68.69,77792.71,0.02,-0.00013,0.0,0.01921]
[1777290312781,68.69,77793.82,0.02,-0.00013,0.0,0.01918]
[1777290319829,68.69,77793.45,0.02,-0.00013,0.0,0.01919]
[1777290330907,68.69,77794.73,0.02,-0.00013,0.0,0.01915]
[1777290341985,68.69,77794.99,0.02,-0.00013,0.0,0.01903]
[1777290352053,68.69,77795.24,0.02,-0.00013,0.0,0.01903]
[1777290357090,68.69,77795.68,0.02,-0.00013,0.0,0.01901]
[1777290364139,68.69,77795.72,0.02,-0.00013,0.0,0.01901]
[1777290369174,68.69,77794.02,0.02,-0.00013,0.0,0.01906]
[1777290374209,68.69,77794.64,0.02,-0.00013,0.0,0.01904]
[1777290379245,68.69,77797.67,0.02,-0.00013,0.0,0.01896]
[1777290384279,68.69,77798.3,0.02,-0.00013,0.0,0.01894]
[1777290390323,68.69,77798.62,0.02,-0.00013,0.0,0.01894]
[1777290396363,68.69,77798.82,0.02,-0.00013,0.0,0.01882]
[1777290403412,68.69,77799.66,0.02,-0.00013,0.0,0.0188]
[1777290410462,68.69,77800.08,0.02,-0.00013,0.0,0.01879]
[1777290415496,68.69,77794.74,0.02,-0.00013,0.0,0.01893]
[1777290420533,68.69,77795.29,0.02,-0.00013,0.0,0.01891]
[1777290425568,68.69,77797.14,0.02,-0.00013,0.0,0.01886]
[1777290431610,68.69,77797.0,0.02,-0.00013,0.0,0.01887]
[1777290436647,68.69,77797.92,0.02,-0.00013,0.0,0.01884]
[1777290442687,68.69,77794.3,0.02,-0.00013,0.0,0.01894]
[1777290447723,68.69,77795.61,0.02,-0.00013,0.0,0.01891]
[1777290452757,68.69,77795.3,0.02,-0.00013,0.0,0.0188]
[1777290457792,68.69,77796.12,0.02,-0.00013,0.0,0.01878]
[1777290462827,68.69,77796.75,0.02,-0.00013,0.0,0.01876]
[1777290467863,68.69,77795.33,0.02,-0.00013,0.0,0.0188]
[1777290472898,68.69,77793.85,0.02,-0.00013,0.0,0.01884]
[1777290477933,68.69,77792.43,0.02,-0.00013,0.0,0.01888]
[1777290482967,68.69,77793.43,0.02,-0.00013,0.0,0.01885]
[1777290488002,68.69,77792.6,0.02,-0.00013,0.0,0.01887]
[1777290495056,68.69,77793.52,0.02,-0.00013,0.0,0.01885]
[1777290503111,68.69,77793.77,0.02,-0.00013,0.0,0.01884]
[1777290513182,68.69,77794.53,0.02,-0.00013,0.0,0.01871]
[1777290521238,68.69,77794.28,0.02,-0.00013,0.0,0.01872]
[1777290530300,68.69,77795.83,0.02,-0.00013,0.0,0.01868]
[1777290536239,68.69,77795.4,0.02,-0.00013,0.0,0.01869]
[1777290541378,68.69,77796.1,0.02,-0.00013,0.0,0.01867]
[1777290546413,68.69,77794.18,0.02,-0.00013,0.0,0.01872]
[1777290556482,68.69,77793.75,0.02,-0.00013,0.0,0.01873]
[1777290562524,68.69,77794.34,0.02,-0.00013,0.0,0.01872]
[1777290567560,68.69,77794.59,0.02,-0.00013,0.0,0.01871]
[1777290572596,68.69,77794.33,0.02,-0.00013,0.0,0.01861]
[1777290577631,68.69,77803.09,0.02,-0.00013,0.0,0.01838]
[1777290582665,68.69,77801.72,0.02,-0.00013,0.0,0.01842]
[1777290587701,68.69,77797.98,0.02,-0.00013,0.0,0.01851]
[1777290592736,68.69,77797.24,0.02,-0.00013,0.0,0.01853]
[1777290598779,68.69,77796.64,0.02,-0.00013,0.0,0.01855]
[1777290603815,68.69,77794.89,0.02,-0.00013,0.0,0.01859]
[1777290608852,68.69,77794.84,0.02,-0.00013,0.0,0.0186]
[1777290613930,68.69,77795.07,0.02,-0.00013,0.0,0.01859]
[1777290618964,68.69,77794.89,0.02,-0.00013,0.0,0.01859]
[1777290620977,68.69,77784.99,0.02,-0.00013,0.0,0.01886]
[1777290626013,68.69,77786.67,0.02,-0.00013,0.0,0.01881]
[1777290631051,68.69,77788.19,0.02,-0.00013,0.0,0.01866]
[1777290636085,68.69,77788.83,0.02,-0.00013,0.0,0.01864]
[1777290641121,68.69,77789.56,0.02,-0.00013,0.0,0.01862]
[1777290646155,68.69,77790.27,0.02,-0.00013,0.0,0.01861]
[1777290651192,68.69,77787.47,0.02,-0.00013,0.0,0.01868]
[1777290656226,68.69,77787.37,0.02,-0.00013,0.0,0.01868]
[1777290662268,68.69,77788.36,0.02,-0.00013,0.0,0.01866]
[1777290667304,68.69,77792.22,0.02,-0.00013,0.0,0.01855]
[1777290672338,68.69,77794.89,0.02,-0.00013,0.0,0.01848]
[1777290677374,68.69,77804.81,0.02,-0.00013,0.0,0.01823]
[1777290682408,68.69,77806.58,0.02,-0.00012,0.0,0.01818]
[1777290688450,68.69,77805.4,0.02,-0.00012,0.0,0.01821]
[1777290693486,68.69,77804.75,0.02,-0.00012,0.0,0.01812]
[1777290699528,68.69,77804.18,0.02,-0.00012,0.0,0.01814]
[1777290704562,68.69,77802.29,0.02,-0.00012,0.0,0.01818]
[1777290709597,68.69,77802.06,0.02,-0.00012,0.0,0.01819]
[1777290714633,68.69,77799.75,0.02,-0.00013,0.0,0.01825]
[1777290719668,68.69,77799.64,0.02,-0.00013,0.0,0.01825]
[1777290724703,68.69,77800.23,0.02,-0.00013,0.0,0.01824]
[1777290729737,68.69,77799.83,0.02,-0.00013,0.0,0.01825]
[1777290734773,68.69,77799.76,0.02,-0.00013,0.0,0.01825]
[1777290739807,68.69,77800.3,0.02,-0.00013,0.0,0.01824]
[1777290744843,68.69,77800.65,0.02,-0.00013,0.0,0.01823]
[1777290747863,68.69,77813.84,0.02,-0.00012,0.0,0.01789]
[1777290752898,68.69,77817.58,0.02,-0.00012,0.0,0.01769]
[1777290757935,68.69,77814.56,0.02,-0.00012,0.0,0.01776]
[1777290762969,68.69,77814.3,0.02,-0.00012,0.0,0.01777]
[1777290771024,68.69,77817.66,0.02,-0.00012,0.0,0.01769]
[1777290776059,68.69,77811.94,0.02,-0.00012,0.0,0.01783]
[1777290781096,68.69,77810.46,0.02,-0.00012,0.0,0.01787]
[1777290786129,68.69,77803.47,0.02,-0.00012,0.0,0.01805]
[1777290792171,68.69,77800.89,0.02,-0.00012,0.0,0.01811]
[1777290797211,68.69,77799.92,0.02,-0.00012,0.0,0.01814]
[1777290802245,68.69,77799.99,0.02,-0.00012,0.0,0.01814]
[1777290807281,68.69,77799.03,0.02,-0.00012,0.0,0.01816]
[1777290812315,68.69,77797.11,0.02,-0.00012,0.0,0.0181]
[1777290818358,68.69,77799.91,0.02,-0.00012,0.0,0.01803]
[1777290820238,68.69,77800.44,0.02,-0.00012,0.0,0.01802]
[1777290820371,68.69,77800.52,0.02,-0.00012,0.0,0.01802]
[1777290825407,68.69,77800.49,0.02,-0.00012,0.0,0.01802]
[1777290830442,68.69,77802.37,0.02,-0.00012,0.0,0.01797]
[1777290835477,68.69,77803.65,0.02,-0.00012,0.0,0.01794]
[1777290841531,68.69,77803.65,0.02,-0.00012,0.0,0.01794]
[1777290845559,68.69,77815.13,0.02,-0.00012,0.0,0.01765]
[1777290858522,68.69,77818.16,0.02,-0.00012,0.0,0.01757]
[1777290868722,68.69,77820.17,0.02,-0.00012,0.0,0.01752]
[1777290873757,68.69,77812.88,0.02,-0.00012,0.0,0.0176]
[1777290878792,68.69,77810.43,0.02,-0.00012,0.0,0.01766]
[1777290884833,68.69,77809.07,0.02,-0.00012,0.0,0.01769]
[1777290889868,68.69,77807.37,0.02,-0.00012,0.0,0.01774]
[1777290894904,68.69,77806.2,0.02,-0.00012,0.0,0.01776]
[1777290899938,68.69,77805.96,0.02,-0.00012,0.0,0.01777]
[1777290905980,68.69,77804.99,0.02,-0.00012,0.0,0.0178]
[1777290911015,68.69,77805.62,0.02,-0.00012,0.0,0.01778]
[1777290916051,68.69,77804.81,0.02,-0.00012,0.0,0.0178]
[1777290921085,68.69,77803.25,0.02,-0.00012,0.0,0.01784]
[1777290926121,68.69,77802.76,0.02,-0.00012,0.0,0.01785]
[1777290931156,68.69,77802.01,0.02,-0.00012,0.0,0.01776]
[1777290936192,68.69,77803.91,0.02,-0.00012,0.0,0.01772]
[1777290941226,68.69,77803.98,0.02,-0.00012,0.0,0.01772]
[1777290946260,68.69,77804.5,0.02,-0.00012,0.0,0.0177]
[1777290951297,68.69,77805.16,0.02,-0.00012,0.0,0.01769]
[1777290956330,68.69,77812.97,0.02,-0.00012,0.0,0.01749]
[1777290962373,68.69,77814.01,0.02,-0.00012,0.0,0.01746]
[1777290967407,68.69,77815.91,0.02,-0.00012,0.0,0.01742]
[1777290972442,68.69,77817.3,0.02,-0.00012,0.0,0.01738]
[1777290977477,68.69,77820.23,0.02,-0.00012,0.0,0.01731]
[1777290982513,68.69,77822.5,0.02,-0.00012,0.0,0.01725]
[1777290987548,68.69,77828.56,0.02,-0.00012,0.0,0.01711]
[1777290992585,68.69,77829.09,0.02,-0.00012,0.0,0.01699]
[1777290997621,68.69,77830.97,0.02,-0.00012,0.0,0.01695]
[1777291002657,68.69,77831.5,0.02,-0.00012,0.0,0.01693]
[1777291008698,68.69,77831.94,0.02,-0.00012,0.0,0.01692]
[1777291013733,68.69,77831.49,0.02,-0.00012,0.0,0.01693]
[1777291018769,68.69,77831.96,0.02,-0.00012,0.0,0.01692]
[1777291023803,68.69,77834.8,0.02,-0.00012,0.0,0.01685]
[1777291028839,68.69,77832.2,0.02,-0.00012,0.0,0.01692]
[1777291033874,68.69,77828.1,0.02,-0.00012,0.0,0.01702]
[1777291038908,68.69,77828.32,0.02,-0.00012,0.0,0.01701]
[1777291043943,68.69,77828.79,0.02,-0.00012,0.0,0.017]
[1777291048978,68.69,77827.88,0.02,-0.00012,0.0,0.01702]
[1777291054015,68.69,77828.0,0.02,-0.00012,0.0,0.01692]
[1777291059048,68.69,77828.49,0.02,-0.00012,0.0,0.0169]
[1777291064083,68.69,77828.05,0.02,-0.00012,0.0,0.01691]
[1777291070062,68.69,77818.25,0.02,-0.00012,0.0,0.01715]
[1777291075161,68.69,77819.89,0.02,-0.00012,0.0,0.01711]
[1777291080196,68.69,77821.34,0.02,-0.00012,0.0,0.01708]
[1777291085231,68.69,77824.34,0.02,-0.00012,0.0,0.017]
[1777291090266,68.69,77825.61,0.02,-0.00012,0.0,0.01697]
[1777291095302,68.69,77828.87,0.02,-0.00012,0.0,0.01689]
[1777291100336,68.69,77833.54,0.02,-0.00011,0.0,0.01678]
[1777291106378,68.69,77833.36,0.02,-0.00011,0.0,0.01679]
[1777291111413,68.69,77832.71,0.02,-0.00011,0.0,0.0167]
[1777291116450,68.69,77830.67,0.02,-0.00011,0.0,0.01675]
[1777291121486,68.69,77830.73,0.02,-0.00011,0.0,0.01675]
[1777291126521,68.69,77833.76,0.02,-0.00011,0.0,0.01668]
[1777291131556,68.69,77834.86,0.02,-0.00011,0.0,0.01665]
[1777291136590,68.69,77836.19,0.02,-0.00011,0.0,0.01662]
[1777291141625,68.69,77833.98,0.02,-0.00011,0.0,0.01667]
[1777291146661,68.69,77836.53,0.02,-0.00011,0.0,0.01661]
[1777291151695,68.69,77836.21,0.02,-0.00011,0.0,0.01662]
[1777291155724,68.69,77847.39,0.02,-0.00011,0.0,0.01635]
[1777291160761,68.69,77844.06,0.02,-0.00011,0.0,0.01643]
[1777291165796,68.69,77842.87,0.02,-0.00011,0.0,0.01646]
[1777291170830,68.69,77842.02,0.02,-0.00011,0.0,0.01648]
[1777291175866,68.69,77837.03,0.02,-0.00011,0.0,0.0165]
[1777291180901,68.69,77836.51,0.02,-0.00011,0.0,0.01651]
[1777291185935,68.69,77835.15,0.02,-0.00011,0.0,0.01654]
[1777291190970,68.69,77836.32,0.02,-0.00011,0.0,0.01652]
[1777291196016,68.69,77835.82,0.02,-0.00011,0.0,0.01653]
[1777291201041,68.69,77836.57,0.02,-0.00011,0.0,0.01651]
[1777291206076,68.69,77834.0,0.02,-0.00011,0.0,0.01657]
[1777291212117,68.69,77839.11,0.02,-0.00011,0.0,0.01645]
[1777291222184,68.69,77838.88,0.02,-0.00011,0.0,0.01646]
[1777291227224,68.69,77838.56,0.02,-0.00011,0.0,0.01646]
[1777291232257,68.69,77838.81,0.02,-0.00011,0.0,0.01636]
[1777291237227,68.69,77823.89,0.02,-0.00011,0.0,0.01671]
[1777291242328,68.69,77815.99,0.02,-0.00012,0.0,0.0169]
[1777291247362,68.69,77814.28,0.02,-0.00012,0.0,0.01694]
[1777291252397,68.69,77809.33,0.02,-0.00012,0.0,0.01706]
[1777291257433,68.69,77805.17,0.02,-0.00012,0.0,0.01716]
[1777291262468,68.69,77800.71,0.02,-0.00012,0.0,0.01727]
[1777291266417,68.69,77803.0,0.02,-0.00012,0.0,0.01722]
[1777291266496,68.69,77803.34,0.02,-0.00012,0.0,0.01721]
[1777291267832,68.69,77803.34,0.02,-0.00012,0.0,0.01721]
[1777291267933,68.69,77799.62,0.02,-0.00012,0.0,0.0173]
[1777291273545,68.69,77797.1,0.02,-0.00012,0.0,0.01736]
[1777291278579,68.69,77797.56,0.02,-0.00012,0.0,0.01735]
[1777291283614,68.69,77799.47,0.02,-0.00012,0.0,0.0173]
[1777291288650,68.69,77799.97,0.02,-0.00012,0.0,0.01729]
[1777291293684,68.69,77800.29,0.02,-0.00012,0.0,0.01718]
[1777291298721,68.69,77799.94,0.02,-0.00012,0.0,0.01719]
[1777291303754,68.69,77801.33,0.02,-0.00012,0.0,0.01716]
[1777291308790,68.69,77801.37,0.02,-0.00012,0.0,0.01715]
[1777291313825,68.69,77789.76,0.02,-0.00012,0.0,0.01744]
[1777291318859,68.69,77791.58,0.02,-0.00012,0.0,0.0174]
[1777291323894,68.69,77794.07,0.02,-0.00012,0.0,0.01733]
[1777291328930,68.69,77796.87,0.02,-0.00012,0.0,0.01726]
[1777291333967,68.69,77799.91,0.02,-0.00012,0.0,0.01719]
[1777291339002,68.69,77799.12,0.02,-0.00012,0.0,0.01721]
[1777291344038,68.69,77803.13,0.02,-0.00012,0.0,0.01711]
[1777291349072,68.69,77804.51,0.02,-0.00012,0.0,0.01708]
[1777291354110,68.69,77803.52,0.02,-0.00012,0.0,0.017]
[1777291359159,68.69,77798.51,0.02,-0.00012,0.0,0.01712]
[1777291364194,68.69,77790.27,0.02,-0.00012,0.0,0.01732]
[1777291369229,68.69,77796.24,0.02,-0.00012,0.0,0.01718]
[1777291372262,68.69,77782.94,0.02,-0.00012,0.0,0.01751]
[1777291374270,68.69,77772.93,0.02,-0.00012,0.0,0.01776]
[1777291379303,68.69,77768.99,0.02,-0.00012,0.0,0.01786]
[1777291384338,68.69,77762.49,0.02,-0.00012,0.0,0.01802]
[1777291389373,68.69,77761.32,0.02,-0.00012,0.0,0.01805]
[1777291395333,68.69,77755.51,0.02,-0.00013,0.0,0.0182]
[1777291400454,68.69,77749.26,0.02,-0.00013,0.0,0.01837]
[1777291405490,68.69,77742.51,0.02,-0.00013,0.0,0.01854]
[1777291410524,68.69,77741.66,0.02,-0.00013,0.0,0.01857]
[1777291415560,68.69,77739.13,0.02,-0.00013,0.0,0.01852]
[1777291422609,68.69,77737.45,0.02,-0.00013,0.0,0.01857]
[1777291427643,68.69,77736.49,0.02,-0.00013,0.0,0.01859]
[1777291432678,68.69,77735.49,0.02,-0.00013,0.0,0.01862]
[1777291437713,68.69,77734.13,0.02,-0.00013,0.0,0.01865]
[1777291442748,68.69,77735.94,0.02,-0.00013,0.0,0.01861]
[1777291447783,68.69,77740.7,0.02,-0.00013,0.0,0.01848]
[1777291452819,68.69,77741.84,0.02,-0.00013,0.0,0.01845]
[1777291457853,68.69,77742.15,0.02,-0.00013,0.0,0.01844]
[1777291462889,68.69,77739.99,0.02,-0.00013,0.0,0.0185]
[1777291467923,68.69,77737.86,0.02,-0.00013,0.0,0.01856]
[1777291472958,68.69,77737.17,0.02,-0.00013,0.0,0.01846]
[1777291477993,68.69,77737.63,0.02,-0.00013,0.0,0.01845]
[1777291483030,68.69,77738.67,0.02,-0.00013,0.0,0.01842]
[1777291488064,68.69,77745.33,0.02,-0.00013,0.0,0.01825]
[1777291493101,68.69,77741.52,0.02,-0.00013,0.0,0.01835]
[1777291498136,68.69,77743.89,0.02,-0.00013,0.0,0.01829]
[1777291503171,68.69,77744.3,0.02,-0.00013,0.0,0.01828]
[1777291508206,68.69,77743.95,0.02,-0.00013,0.0,0.01829]
[1777291513242,68.69,77748.65,0.02,-0.00013,0.0,0.01816]
[1777291518279,68.69,77748.84,0.02,-0.00013,0.0,0.01816]
[1777291523311,68.69,77749.26,0.02,-0.00013,0.0,0.01815]
[1777291528347,68.69,77751.07,0.02,-0.00013,0.0,0.0181]
[1777291533381,68.69,77754.71,0.02,-0.00012,0.0,0.0179]
[1777291538417,68.69,77758.62,0.02,-0.00012,0.0,0.0178]
[1777291543454,68.69,77763.94,0.02,-0.00012,0.0,0.01767]
[1777291548489,68.69,77765.05,0.02,-0.00012,0.0,0.01764]
[1777291553524,68.69,77767.22,0.02,-0.00012,0.0,0.01758]
[1777291558559,68.69,77767.89,0.02,-0.00012,0.0,0.01757]
[1777291563597,68.69,77770.53,0.02,-0.00012,0.0,0.0175]
[1777291568632,68.69,77770.9,0.02,-0.00012,0.0,0.01749]
[1777291573667,68.69,77768.3,0.02,-0.00012,0.0,0.01756]
[1777291578702,68.69,77768.9,0.02,-0.00012,0.0,0.01754]
[1777291583736,68.69,77769.63,0.02,-0.00012,0.0,0.01752]
[1777291588771,68.69,77769.95,0.02,-0.00012,0.0,0.01752]
[1777291593807,68.69,77770.26,0.02,-0.00012,0.0,0.0174]
[1777291598841,68.69,77771.53,0.02,-0.00012,0.0,0.01737]
[1777291603879,68.69,77771.37,0.02,-0.00012,0.0,0.01737]
[1777291608915,68.69,77772.16,0.02,-0.00012,0.0,0.01736]
[1777291613948,68.69,77773.46,0.02,-0.00012,0.0,0.01732]
[1777291615963,68.69,77786.84,0.02,-0.00012,0.0,0.01699]
[1777291620997,68.69,77786.51,0.02,-0.00012,0.0,0.017]
[1777291626033,68.69,77783.03,0.02,-0.00012,0.0,0.01709]
[1777291631067,68.69,77783.01,0.02,-0.00012,0.0,0.01709]
[1777291636102,68.69,77780.5,0.02,-0.00012,0.0,0.01715]
[1777291641137,68.69,77780.75,0.02,-0.00012,0.0,0.01714]
[1777291646172,68.69,77779.45,0.02,-0.00012,0.0,0.01718]
[1777291652214,68.69,77778.57,0.02,-0.00012,0.0,0.01709]
[1777291657250,68.69,77775.64,0.02,-0.00012,0.0,0.01717]
[1777291662285,68.69,77775.74,0.02,-0.00012,0.0,0.01716]
[1777291669335,68.69,77776.48,0.02,-0.00012,0.0,0.01714]
[1777291670515,68.69,77776.48,0.02,-0.00012,0.0,0.01714]
[1777291670593,68.69,77776.14,0.02,-0.00012,0.0,0.01715]
[1777291675364,68.69,77776.14,0.02,-0.00012,0.0,0.01715]
[1777291675378,68.69,77776.13,0.02,-0.00012,0.0,0.01715]
[1777291680413,68.69,77776.36,0.02,-0.00012,0.0,0.01715]
[1777291685449,68.69,77777.05,0.02,-0.00012,0.0,0.01713]
[1777291690484,68.69,77777.46,0.02,-0.00012,0.0,0.01712]
[1777291695518,68.69,77777.73,0.02,-0.00012,0.0,0.01711]
[1777291700554,68.69,77781.45,0.02,-0.00012,0.0,0.01702]
[1777291705589,68.69,77785.2,0.02,-0.00012,0.0,0.01693]
[1777291710624,68.69,77791.04,0.02,-0.00012,0.0,0.01679]
[1777291715658,68.69,77789.48,0.02,-0.00012,0.0,0.01673]
[1777291720695,68.69,77793.22,0.02,-0.00011,0.0,0.01664]
[1777291725729,68.69,77790.78,0.02,-0.00011,0.0,0.0167]
[1777291730765,68.69,77792.19,0.02,-0.00011,0.0,0.01666]
[1777291735800,68.69,77789.99,0.02,-0.00012,0.0,0.01671]
[1777291740836,68.69,77787.78,0.02,-0.00012,0.0,0.01677]
[1777291745870,68.69,77787.63,0.02,-0.00012,0.0,0.01677]
[1777291750180,68.69,77786.33,0.02,-0.00012,0.0,0.0168]
[1777291750189,68.69,77786.05,0.02,-0.00012,0.0,0.01681]
[1777291751912,68.69,77775.43,0.02,-0.00012,0.0,0.01707]
[1777291756948,68.69,77770.23,0.02,-0.00012,0.0,0.01719]
[1777291761985,68.69,77771.22,0.02,-0.00012,0.0,0.01717]
[1777291767018,68.69,77771.53,0.02,-0.00012,0.0,0.01716]
[1777291773059,68.69,77773.14,0.02,-0.00012,0.0,0.01702]
[1777291778095,68.69,77774.47,0.02,-0.00012,0.0,0.01699]
[1777291782415,68.69,77775.19,0.02,-0.00012,0.0,0.01697]
[1777291782511,68.69,77775.83,0.02,-0.00012,0.0,0.01695]
[1777291785076,68.69,77776.23,0.02,-0.00012,0.0,0.01694]
[1777291785177,68.69,77776.97,0.02,-0.00012,0.0,0.01693]
[1777291786548,68.69,77776.97,0.02,-0.00012,0.0,0.01693]
[1777291786644,68.69,77777.08,0.02,-0.00012,0.0,0.01692]
[1777291789014,68.69,77777.44,0.02,-0.00012,0.0,0.01692]
[1777291789174,68.69,77779.18,0.02,-0.00012,0.0,0.01687]
[1777291794210,68.69,77782.45,0.02,-0.00012,0.0,0.01679]
[1777291799243,68.69,77791.38,0.02,-0.00011,0.0,0.01658]
[1777291804279,68.69,77791.74,0.02,-0.00011,0.0,0.01657]
[1777291809314,68.69,77793.31,0.02,-0.00011,0.0,0.01653]
[1777291814348,68.69,77797.37,0.02,-0.00011,0.0,0.01644]
[1777291815945,68.69,77797.27,0.02,-0.00011,0.0,0.01644]
[1777291816362,68.69,77797.64,0.02,-0.00011,0.0,0.01643]
[1777291816948,68.69,77797.64,0.02,-0.00011,0.0,0.01643]
[1777291817538,68.69,77797.64,0.02,-0.00011,0.0,0.01643]
[1777291821773,68.69,77803.39,0.02,-0.00011,0.0,0.0163]
[1777291822405,68.69,77801.85,0.02,-0.00011,0.0,0.01633]
[1777291823491,68.69,77801.85,0.02,-0.00011,0.0,0.01633]
[1777291823592,68.69,77800.29,0.02,-0.00011,0.0,0.01637]
[1777291829453,68.69,77801.42,0.02,-0.00011,0.0,0.01634]
[1777291833484,68.69,77807.39,0.02,-0.00011,0.0,0.0161]
[1777291838519,68.69,77812.36,0.02,-0.00011,0.0,0.01599]
[1777291843555,68.69,77812.55,0.02,-0.00011,0.0,0.01598]
[1777291848592,68.69,77812.61,0.02,-0.00011,0.0,0.01598]
[1777291853628,68.69,77811.57,0.02,-0.00011,0.0,0.01601]
[1777291858663,68.69,77802.56,0.02,-0.00011,0.0,0.01622]
[1777291863698,68.69,77804.29,0.02,-0.00011,0.0,0.01618]
[1777291868735,68.69,77803.99,0.02,-0.00011,0.0,0.01618]
[1777291873769,68.69,77808.88,0.02,-0.00011,0.0,0.01607]
[1777291878808,68.69,77840.95,0.02,-0.00011,0.0,0.01534]
[1777291883843,68.69,77834.99,0.02,-0.00011,0.0,0.01548]
[1777291888879,68.69,77838.85,0.02,-0.00011,0.0,0.01539]
[1777291893913,68.69,77843.75,0.02,-0.0001,0.0,0.01519]
[1777291897942,68.69,77855.17,0.02,-0.0001,0.0,0.01494]
[1777291902977,68.69,77861.11,0.02,-0.0001,0.0,0.01481]
[1777291908011,68.69,77860.86,0.02,-0.0001,0.0,0.01482]
[1777291913047,68.69,77860.53,0.02,-0.0001,0.0,0.01482]
[1777291918082,68.69,77863.46,0.02,-0.0001,0.0,0.01476]
[1777291924123,68.69,77863.99,0.02,-0.0001,0.0,0.01475]
[1777291930167,68.69,77862.9,0.02,-0.0001,0.0,0.01477]
[1777291936208,68.69,77862.43,0.02,-0.0001,0.0,0.01478]
[1777291941242,68.69,77853.57,0.02,-0.0001,0.0,0.01497]
[1777291946278,68.69,77853.63,0.02,-0.0001,0.0,0.01497]
[1777291951727,68.69,77853.14,0.02,-0.0001,0.0,0.01498]
[1777291951770,68.69,77848.46,0.02,-0.0001,0.0,0.01499]
[1777291957354,68.69,77842.85,0.02,-0.0001,0.0,0.01511]
[1777291962389,68.69,77844.21,0.02,-0.0001,0.0,0.01508]
[1777291967424,68.69,77843.95,0.02,-0.0001,0.0,0.01509]
[1777291972461,68.69,77840.96,0.02,-0.0001,0.0,0.01516]
[1777291977495,68.69,77836.32,0.02,-0.0001,0.0,0.01526]
[1777291982530,68.69,77838.46,0.02,-0.0001,0.0,0.01521]
[1777291987564,68.69,77840.94,0.02,-0.0001,0.0,0.01516]
[1777291992599,68.69,77842.98,0.02,-0.0001,0.0,0.01511]
[1777291997083,68.69,77847.65,0.02,-0.0001,0.0,0.01501]
[1777291997637,68.69,77848.07,0.02,-0.0001,0.0,0.015]
[1777292002672,68.69,77847.28,0.02,-0.0001,0.0,0.01502]
[1777292007707,68.69,77847.48,0.02,-0.0001,0.0,0.01501]
[1777292012741,68.69,77844.76,0.02,-0.0001,0.0,0.01498]
[1777292017777,68.69,77844.88,0.02,-0.0001,0.0,0.01498]
[1777292022812,68.69,77840.86,0.02,-0.0001,0.0,0.01506]
[1777292027847,68.69,77841.25,0.02,-0.0001,0.0,0.01506]
[1777292032882,68.69,77841.6,0.02,-0.0001,0.0,0.01505]
[1777292037917,68.69,77842.0,0.02,-0.0001,0.0,0.01504]
[1777292042953,68.69,77830.89,0.02,-0.0001,0.0,0.01528]
[1777292047988,68.69,77829.42,0.02,-0.0001,0.0,0.01532]
[1777292053024,68.69,77830.41,0.02,-0.0001,0.0,0.01529]
[1777292058059,68.69,77833.76,0.02,-0.0001,0.0,0.01522]
[1777292063094,68.69,77835.56,0.02,-0.0001,0.0,0.01518]
[1777292068128,68.69,77826.25,0.02,-0.00011,0.0,0.01539]
[1777292073163,68.69,77821.8,0.02,-0.00011,0.0,0.01539]
[1777292078198,68.69,77824.01,0.02,-0.00011,0.0,0.01534]
[1777292083234,68.69,77827.41,0.02,-0.0001,0.0,0.01527]
[1777292088272,68.69,77831.27,0.02,-0.0001,0.0,0.01518]
[1777292093303,68.69,77831.18,0.02,-0.0001,0.0,0.01518]
[1777292098338,68.69,77832.51,0.02,-0.0001,0.0,0.01515]
[1777292103373,68.69,77836.92,0.02,-0.0001,0.0,0.01506]
[1777292108408,68.69,77836.87,0.02,-0.0001,0.0,0.01506]
[1777292113443,68.69,77835.54,0.02,-0.0001,0.0,0.01509]
[1777292118479,68.69,77844.59,0.02,-0.0001,0.0,0.01489]
[1777292123514,68.69,77844.0,0.02,-0.0001,0.0,0.0149]
[1777292128549,68.69,77836.01,0.02,-0.0001,0.0,0.01508]
[1777292133586,68.69,77835.68,0.02,-0.0001,0.0,0.01499]
[1777292138621,68.69,77837.73,0.02,-0.0001,0.0,0.01495]
[1777292143657,68.69,77840.56,0.02,-0.0001,0.0,0.01489]
[1777292148691,68.69,77841.14,0.02,-0.0001,0.0,0.01487]
[1777292153728,68.69,77847.28,0.02,-0.0001,0.0,0.01474]
[1777292158763,68.69,77848.99,0.02,-0.0001,0.0,0.0147]
[1777292163797,68.69,77848.76,0.02,-0.0001,0.0,0.01471]
[1777292168833,68.69,77850.79,0.02,-0.0001,0.0,0.01467]
[1777292173869,68.69,77849.58,0.02,-0.0001,0.0,0.01469]
[1777292177896,68.69,77861.37,0.02,-0.0001,0.0,0.01444]
[1777292182932,68.69,77861.8,0.02,-0.0001,0.0,0.01443]
[1777292187967,68.69,77859.03,0.02,-0.0001,0.0,0.01449]
[1777292193003,68.69,77855.92,0.02,-0.0001,0.0,0.01447]
[1777292198039,68.69,77852.82,0.02,-0.0001,0.0,0.01453]
[1777292203071,68.69,77852.43,0.02,-0.0001,0.0,0.01454]
[1777292208108,68.69,77851.09,0.02,-0.0001,0.0,0.01457]
[1777292213143,68.69,77850.29,0.02,-0.0001,0.0,0.01459]
[1777292218181,68.69,77848.13,0.02,-0.0001,0.0,0.01463]
[1777292223216,68.69,77840.91,0.02,-0.0001,0.0,0.01479]
[1777292228251,68.69,77839.07,0.02,-0.0001,0.0,0.01483]
[1777292233286,68.69,77836.08,0.02,-0.0001,0.0,0.01489]
[1777292238321,68.69,77836.91,0.02,-0.0001,0.0,0.01487]
[1777292243357,68.69,77837.13,0.02,-0.0001,0.0,0.01487]
[1777292248391,68.69,77838.47,0.02,-0.0001,0.0,0.01484]
[1777292253428,68.69,77839.79,0.02,-0.0001,0.0,0.01472]
[1777292258462,68.69,77839.86,0.02,-0.0001,0.0,0.01472]
[1777292263496,68.69,77849.65,0.02,-0.0001,0.0,0.01451]
[1777292268531,68.69,77845.33,0.02,-0.0001,0.0,0.0146]
[1777292273567,68.69,77843.42,0.02,-0.0001,0.0,0.01464]
[1777292278601,68.69,77843.05,0.02,-0.0001,0.0,0.01465]
[1777292283637,68.69,77839.42,0.02,-0.0001,0.0,0.01473]
[1777292288672,68.69,77842.42,0.02,-0.0001,0.0,0.01466]
[1777292293707,68.69,77842.7,0.02,-0.0001,0.0,0.01466]
[1777292298742,68.69,77842.54,0.02,-0.0001,0.0,0.01466]
[1777292303777,68.69,77842.71,0.02,-0.0001,0.0,0.01466]
[1777292308811,68.69,77841.0,0.02,-0.0001,0.0,0.01469]
[1777292313848,68.69,77839.16,0.02,-0.0001,0.0,0.01464]
[1777292318882,68.69,77838.69,0.02,-0.0001,0.0,0.01465]
[1777292323917,68.69,77839.06,0.02,-0.0001,0.0,0.01464]
[1777292328952,68.69,77840.18,0.02,-0.0001,0.0,0.01462]
[1777292333988,68.69,77841.93,0.02,-0.0001,0.0,0.01458]
[1777292339023,68.69,77841.81,0.02,-0.0001,0.0,0.01458]
[1777292344059,68.69,77841.21,0.02,-0.0001,0.0,0.0146]
[1777292349094,68.69,77840.12,0.02,-0.0001,0.0,0.01462]
[1777292354130,68.69,77840.68,0.02,-0.0001,0.0,0.01461]
[1777292359163,68.69,77840.75,0.02,-0.0001,0.0,0.01461]
[1777292364198,68.69,77840.77,0.02,-0.0001,0.0,0.01461]
[1777292369233,68.69,77840.72,0.02,-0.0001,0.0,0.01461]
[1777292374273,68.69,77825.34,0.02,-0.0001,0.0,0.01484]
[1777292379307,68.69,77820.07,0.02,-0.0001,0.0,0.01496]
[1777292384341,68.69,77819.02,0.02,-0.0001,0.0,0.01498]
[1777292389376,68.69,77818.44,0.02,-0.0001,0.0,0.01499]
[1777292394415,68.69,77817.15,0.02,-0.0001,0.0,0.01502]
[1777292399446,68.69,77816.33,0.02,-0.0001,0.0,0.01504]
[1777292404482,68.69,77824.97,0.02,-0.0001,0.0,0.01485]
[1777292409516,68.69,77825.55,0.02,-0.0001,0.0,0.01484]
[1777292414552,68.69,77826.83,0.02,-0.0001,0.0,0.01481]
[1777292419587,68.69,77831.1,0.02,-0.0001,0.0,0.01472]
[1777292424623,68.69,77832.83,0.02,-0.0001,0.0,0.01468]
[1777292429657,68.69,77837.9,0.02,-0.0001,0.0,0.01458]
[1777292434693,68.69,77842.38,0.02,-0.0001,0.0,0.01439]
[1777292439727,68.69,77841.29,0.02,-0.0001,0.0,0.01441]
[1777292444762,68.69,77840.6,0.02,-0.0001,0.0,0.01443]
[1777292449796,68.69,77839.43,0.02,-0.0001,0.0,0.01445]
[1777292454831,68.69,77840.01,0.02,-0.0001,0.0,0.01444]
[1777292459866,68.69,77842.49,0.02,-0.0001,0.0,0.01439]
[1777292464527,68.69,77842.53,0.02,-0.0001,0.0,0.01439]
[1777292464904,68.69,77842.9,0.02,-0.0001,0.0,0.01438]
[1777292469939,68.69,77843.22,0.02,-0.0001,0.0,0.01437]
[1777292475003,68.69,77846.46,0.02,-0.0001,0.0,0.01431]
[1777292480044,68.69,77851.03,0.02,-0.0001,0.0,0.01421]
[1777292485077,68.69,77850.58,0.02,-0.0001,0.0,0.01422]
[1777292491119,68.69,77847.61,0.02,-0.0001,0.0,0.01419]
[1777292496154,68.69,77846.07,0.02,-0.0001,0.0,0.01422]
[1777292501190,68.69,77846.89,0.02,-0.0001,0.0,0.01421]
[1777292506225,68.69,77848.99,0.02,-0.0001,0.0,0.01416]
[1777292511259,68.69,77850.28,0.02,-0.0001,0.0,0.01414]
[1777292516294,68.69,77850.02,0.02,-0.0001,0.0,0.01414]
[1777292521330,68.69,77844.69,0.02,-0.0001,0.0,0.01425]
[1777292526364,68.69,77845.65,0.02,-0.0001,0.0,0.01423]
[1777292530410,68.69,77846.04,0.02,-0.0001,0.0,0.01423]
[1777292530459,68.69,77846.03,0.02,-0.0001,0.0,0.01423]
[1777292536434,68.69,77837.25,0.02,-0.0001,0.0,0.01441]
[1777292541470,68.69,77833.66,0.02,-0.0001,0.0,0.01448]
[1777292546505,68.69,77832.28,0.02,-0.0001,0.0,0.01451]
[1777292550637,68.69,77829.06,0.02,-0.0001,0.0,0.01458]
[1777292551539,68.69,77828.65,0.02,-0.0001,0.0,0.0145]
[1777292556575,68.69,77826.88,0.02,-0.0001,0.0,0.01454]
[1777292561609,68.69,77827.06,0.02,-0.0001,0.0,0.01453]
[1777292566644,68.69,77822.21,0.02,-0.0001,0.0,0.01464]
[1777292571679,68.69,77822.08,0.02,-0.0001,0.0,0.01464]
[1777292576714,68.69,77821.94,0.02,-0.0001,0.0,0.01464]
[1777292581749,68.69,77822.47,0.02,-0.0001,0.0,0.01463]
[1777292586784,68.69,77822.2,0.02,-0.0001,0.0,0.01464]
[1777292591820,68.69,77822.32,0.02,-0.0001,0.0,0.01463]
[1777292597862,68.69,77823.45,0.02,-0.0001,0.0,0.01461]
[1777292603811,68.69,77823.31,0.02,-0.0001,0.0,0.01461]
[1777292608938,68.69,77822.63,0.02,-0.0001,0.0,0.01463]
[1777292613973,68.69,77822.85,0.02,-0.0001,0.0,0.01453]
[1777292619012,68.69,77812.45,0.02,-0.0001,0.0,0.01475]
[1777292624054,68.69,77811.74,0.02,-0.0001,0.0,0.01477]
[1777292627618,68.69,77810.78,0.02,-0.0001,0.0,0.01479]
[1777292628079,68.69,77811.19,0.02,-0.0001,0.0,0.01478]
[1777292632107,68.69,77800.44,0.02,-0.0001,0.0,0.01501]
[1777292637145,68.69,77790.25,0.02,-0.0001,0.0,0.01524]
[1777292640127,68.69,77786.72,0.02,-0.00011,0.0,0.01532]
[1777292640227,68.69,77785.58,0.02,-0.00011,0.0,0.01534]
[1777292645307,68.69,77782.69,0.02,-0.00011,0.0,0.01541]
[1777292645368,68.69,77781.2,0.02,-0.00011,0.0,0.01544]
[1777292651240,68.69,77778.75,0.02,-0.00011,0.0,0.01549]
[1777292656275,68.69,77775.48,0.02,-0.00011,0.0,0.01557]
[1777292661311,68.69,77773.82,0.02,-0.00011,0.0,0.01561]
[1777292666346,68.69,77768.1,0.02,-0.00011,0.0,0.01574]
[1777292671380,68.69,77766.04,0.02,-0.00011,0.0,0.01569]
[1777292671923,68.69,77766.04,0.02,-0.00011,0.0,0.01569]
[1777292672387,68.69,77765.95,0.02,-0.00011,0.0,0.01569]
[1777292672844,68.69,77765.95,0.02,-0.00011,0.0,0.01569]
[1777292673395,68.69,77765.99,0.02,-0.00011,0.0,0.01569]
[1777292678430,68.69,77763.66,0.02,-0.00011,0.0,0.01574]
[1777292683465,68.69,77766.41,0.02,-0.00011,0.0,0.01568]
[1777292688500,68.69,77766.13,0.02,-0.00011,0.0,0.01568]
[1777292693535,68.69,77765.74,0.02,-0.00011,0.0,0.01569]
[1777292702601,68.69,77765.38,0.02,-0.00011,0.0,0.0157]
[1777292704617,68.69,77775.88,0.02,-0.00011,0.0,0.01546]
[1777292709652,68.69,77777.39,0.02,-0.00011,0.0,0.01543]
[1777292714686,68.69,77785.36,0.02,-0.00011,0.0,0.01525]
[1777292717706,68.69,77796.16,0.02,-0.0001,0.0,0.01501]
[1777292722743,68.69,77787.97,0.02,-0.0001,0.0,0.01519]
[1777292729790,68.69,77791.01,0.02,-0.0001,0.0,0.01513]
[1777292734827,68.69,77788.8,0.02,-0.0001,0.0,0.01508]
[1777292739860,68.69,77787.66,0.02,-0.0001,0.0,0.01511]
[1777292744895,68.69,77788.85,0.02,-0.0001,0.0,0.01508]
[1777292749934,68.69,77789.93,0.02,-0.0001,0.0,0.01506]
[1777292754967,68.69,77789.09,0.02,-0.0001,0.0,0.01507]
[1777292760004,68.69,77790.12,0.02,-0.0001,0.0,0.01505]
[1777292765036,68.69,77787.04,0.02,-0.0001,0.0,0.01512]
[1777292768057,68.69,77773.47,0.02,-0.00011,0.0,0.01542]
[1777292773092,68.69,77768.04,0.02,-0.00011,0.0,0.01554]
[1777292778128,68.69,77765.41,0.02,-0.00011,0.0,0.0156]
[1777292783166,68.69,77762.36,0.02,-0.00011,0.0,0.01567]
[1777292785177,68.69,77752.23,0.02,-0.00011,0.0,0.0159]
[1777292790212,68.69,77752.13,0.02,-0.00011,0.0,0.01591]
[1777292795247,68.69,77750.1,0.02,-0.00011,0.0,0.01586]
[1777292801289,68.69,77747.05,0.02,-0.00011,0.0,0.01593]
[1777292807331,68.69,77747.12,0.02,-0.00011,0.0,0.01592]
[1777292813373,68.69,77748.31,0.02,-0.00011,0.0,0.0159]
[1777292818408,68.69,77750.21,0.02,-0.00011,0.0,0.01585]
[1777292823442,68.69,77751.73,0.02,-0.00011,0.0,0.01582]
[1777292828479,68.69,77751.56,0.02,-0.00011,0.0,0.01582]
[1777292833513,68.69,77752.82,0.02,-0.00011,0.0,0.01579]
[1777292838548,68.69,77751.84,0.02,-0.00011,0.0,0.01582]
[1777292843583,68.69,77750.97,0.02,-0.00011,0.0,0.01584]
[1777292848619,68.69,77750.92,0.02,-0.00011,0.0,0.01584]
[1777292853654,68.69,77749.55,0.02,-0.00011,0.0,0.01577]
[1777292858758,68.69,77748.92,0.02,-0.00011,0.0,0.01578]
[1777292858779,68.69,77746.36,0.02,-0.00011,0.0,0.01584]
[1777292859792,68.69,77746.36,0.02,-0.00011,0.0,0.01584]
[1777292859801,68.69,77746.13,0.02,-0.00011,0.0,0.01585]
[1777292865737,68.69,77746.14,0.02,-0.00011,0.0,0.01585]
[1777292870773,68.69,77743.43,0.02,-0.00011,0.0,0.01591]
[1777292875809,68.69,77741.11,0.02,-0.00011,0.0,0.01596]
[1777292880843,68.69,77740.63,0.02,-0.00011,0.0,0.01598]
[1777292885878,68.69,77738.33,0.02,-0.00011,0.0,0.01603]
[1777292890918,68.69,77738.71,0.02,-0.00011,0.0,0.01602]
[1777292895947,68.69,77730.34,0.02,-0.00011,0.0,0.01622]
[1777292900982,68.69,77730.79,0.02,-0.00011,0.0,0.01621]
[1777292906019,68.69,77715.85,0.02,-0.00011,0.0,0.01656]
[1777292912060,68.69,77715.36,0.02,-0.00011,0.0,0.01647]
[1777292917095,68.69,77719.62,0.02,-0.00011,0.0,0.01637]
[1777292922130,68.69,77724.32,0.02,-0.00011,0.0,0.01626]
[1777292927165,68.69,77722.12,0.02,-0.00011,0.0,0.01631]
[1777292932201,68.69,77729.47,0.02,-0.00011,0.0,0.01614]
[1777292937235,68.69,77731.46,0.02,-0.00011,0.0,0.01609]
[1777292942270,68.69,77723.14,0.02,-0.00011,0.0,0.01628]
[1777292947305,68.69,77720.5,0.02,-0.00011,0.0,0.01635]
[1777292952341,68.69,77720.16,0.02,-0.00011,0.0,0.01636]
[1777292957376,68.69,77720.58,0.02,-0.00011,0.0,0.01635]
[1777292962410,68.69,77726.45,0.02,-0.00011,0.0,0.01621]
[1777292967447,68.69,77727.25,0.02,-0.00011,0.0,0.01619]
[1777292972480,68.69,77727.9,0.02,-0.00011,0.0,0.01607]
[1777292977516,68.69,77730.28,0.02,-0.00011,0.0,0.01602]
[1777292982553,68.69,77733.72,0.02,-0.00011,0.0,0.01594]
[1777292987585,68.69,77739.17,0.02,-0.00011,0.0,0.01581]
[1777292992620,68.69,77741.18,0.02,-0.00011,0.0,0.01577]
[1777292997656,68.69,77745.72,0.02,-0.00011,0.0,0.01566]
[1777293002691,68.69,77748.11,0.02,-0.00011,0.0,0.01561]
[1777293007726,68.69,77749.39,0.02,-0.00011,0.0,0.01558]
[1777293012761,68.69,77755.48,0.02,-0.00011,0.0,0.01544]
[1777293017796,68.69,77755.86,0.02,-0.00011,0.0,0.01543]
[1777293023838,68.69,77755.92,0.02,-0.00011,0.0,0.01543]
[1777293028872,68.69,77749.33,0.02,-0.00011,0.0,0.01558]
[1777293033908,68.69,77747.75,0.02,-0.00011,0.0,0.01552]
[1777293038945,68.69,77748.36,0.02,-0.00011,0.0,0.0155]
[1777293043979,68.69,77747.55,0.02,-0.00011,0.0,0.01552]
[1777293049014,68.69,77749.56,0.02,-0.00011,0.0,0.01548]
[1777293054050,68.69,77751.25,0.02,-0.00011,0.0,0.01544]
[1777293060091,68.69,77755.91,0.02,-0.00011,0.0,0.01534]
[1777293065129,68.69,77755.34,0.02,-0.00011,0.0,0.01535]
[1777293070165,68.69,77756.14,0.02,-0.00011,0.0,0.01533]
[1777293075200,68.69,77756.33,0.02,-0.00011,0.0,0.01533]
[1777293080236,68.69,77756.76,0.02,-0.00011,0.0,0.01532]
[1777293085271,68.69,77757.92,0.02,-0.00011,0.0,0.01529]
[1777293090305,68.69,77757.12,0.02,-0.00011,0.0,0.01531]
[1777293095341,68.69,77754.57,0.02,-0.00011,0.0,0.01527]
[1777293100375,68.69,77753.98,0.02,-0.00011,0.0,0.01528]
[1777293104407,68.69,77764.09,0.02,-0.0001,0.0,0.01506]
[1777293109439,68.69,77767.48,0.02,-0.0001,0.0,0.01498]
[1777293114473,68.69,77766.38,0.02,-0.0001,0.0,0.01501]
[1777293119508,68.69,77768.64,0.02,-0.0001,0.0,0.01496]
[1777293124543,68.69,77772.5,0.02,-0.0001,0.0,0.01488]
[1777293126558,68.69,77761.41,0.02,-0.0001,0.0,0.01512]
[1777293133607,68.69,77756.45,0.02,-0.00011,0.0,0.01523]
[1777293138642,68.69,77759.54,0.02,-0.0001,0.0,0.01516]
[1777293143677,68.69,77761.65,0.02,-0.0001,0.0,0.01511]
[1777293148711,68.69,77761.7,0.02,-0.0001,0.0,0.01511]
[1777293153747,68.69,77761.51,0.02,-0.0001,0.0,0.01502]
[1777293158782,68.69,77760.89,0.02,-0.0001,0.0,0.01503]
[1777293163817,68.69,77756.52,0.02,-0.0001,0.0,0.01513]
[1777293168855,68.69,77750.95,0.02,-0.00011,0.0,0.01525]
[1777293173889,68.69,77750.77,0.02,-0.00011,0.0,0.01526]
[1777293178924,68.69,77749.77,0.02,-0.00011,0.0,0.01528]
[1777293183961,68.69,77750.67,0.02,-0.00011,0.0,0.01526]
[1777293188996,68.69,77740.17,0.02,-0.00011,0.0,0.0155]
[1777293194041,68.69,77743.49,0.02,-0.00011,0.0,0.01542]
[1777293196046,68.69,77766.48,0.02,-0.0001,0.0,0.01491]
[1777293201081,68.69,77763.03,0.02,-0.0001,0.0,0.01499]
[1777293206116,68.69,77761.78,0.02,-0.0001,0.0,0.01502]
[1777293211151,68.69,77760.78,0.02,-0.0001,0.0,0.01494]
[1777293216187,68.69,77753.12,0.02,-0.0001,0.0,0.01511]
[1777293221223,68.69,77752.76,0.02,-0.0001,0.0,0.01512]
[1777293226257,68.69,77752.71,0.02,-0.0001,0.0,0.01512]
[1777293231292,68.69,77752.37,0.02,-0.0001,0.0,0.01513]
[1777293236327,68.69,77753.32,0.02,-0.0001,0.0,0.01511]
[1777293241363,68.69,77753.81,0.02,-0.0001,0.0,0.0151]
[1777293246404,68.69,77756.82,0.02,-0.0001,0.0,0.01503]
[1777293251432,68.69,77752.85,0.02,-0.0001,0.0,0.01512]
[1777293256468,68.69,77748.93,0.02,-0.00011,0.0,0.0152]
[1777293261503,68.69,77748.62,0.02,-0.00011,0.0,0.01521]
[1777293266538,68.69,77743.74,0.02,-0.00011,0.0,0.01532]
[1777293274599,68.69,77743.45,0.02,-0.00011,0.0,0.01523]
[1777293276608,68.69,77732.69,0.02,-0.00011,0.0,0.01547]
[1777293281642,68.69,77734.59,0.02,-0.00011,0.0,0.01543]
[1777293284664,68.69,77745.85,0.02,-0.00011,0.0,0.01518]
[1777293289698,68.69,77742.22,0.02,-0.00011,0.0,0.01526]
[1777293294733,68.69,77738.81,0.02,-0.00011,0.0,0.01533]
[1777293299768,68.69,77740.51,0.02,-0.00011,0.0,0.0153]
[1777293304804,68.69,77741.78,0.02,-0.00011,0.0,0.01527]
[1777293309839,68.69,77741.72,0.02,-0.00011,0.0,0.01527]
[1777293314873,68.69,77741.76,0.02,-0.00011,0.0,0.01527]
[1777293319909,68.69,77742.2,0.02,-0.00011,0.0,0.01526]
[1777293325952,68.69,77742.51,0.02,-0.00011,0.0,0.01525]
[1777293330987,68.69,77742.08,0.02,-0.00011,0.0,0.01526]
[1777293336021,68.69,77744.43,0.02,-0.0001,0.0,0.01511]
[1777293341059,68.69,77744.87,0.02,-0.0001,0.0,0.0151]
[1777293345153,68.69,77745.31,0.02,-0.0001,0.0,0.01509]
[1777293345189,68.69,77745.7,0.02,-0.0001,0.0,0.01509]
[1777293347655,68.69,77746.2,0.02,-0.0001,0.0,0.01507]
[1777293348119,68.69,77751.5,0.02,-0.0001,0.0,0.01496]
[1777293348537,68.69,77751.5,0.02,-0.0001,0.0,0.01496]
[1777293349118,68.69,77751.94,0.02,-0.0001,0.0,0.01495]
[1777293353147,68.69,77761.96,0.02,-0.0001,0.0,0.01473]
[1777293358181,68.69,77759.73,0.02,-0.0001,0.0,0.01478]
[1777293361201,68.69,77769.76,0.02,-0.0001,0.0,0.01456]
[1777293366236,68.69,77769.48,0.02,-0.0001,0.0,0.01457]
[1777293371272,68.69,77765.78,0.02,-0.0001,0.0,0.01465]
[1777293376306,68.69,77763.53,0.02,-0.0001,0.0,0.0147]
[1777293381342,68.69,77763.51,0.02,-0.0001,0.0,0.0147]
[1777293386376,68.69,77763.48,0.02,-0.0001,0.0,0.0147]
[1777293391411,68.69,77758.2,0.02,-0.0001,0.0,0.01472]
[1777293396446,68.69,77757.68,0.02,-0.0001,0.0,0.01473]
[1777293401483,68.69,77749.81,0.02,-0.0001,0.0,0.0149]
[1777293406516,68.69,77748.64,0.02,-0.0001,0.0,0.01493]
[1777293411551,68.69,77745.99,0.02,-0.0001,0.0,0.01498]
[1777293416588,68.69,77739.34,0.02,-0.0001,0.0,0.01513]
[1777293418602,68.69,77729.2,0.02,-0.00011,0.0,0.01536]
[1777293423636,68.69,77727.11,0.02,-0.00011,0.0,0.0154]
[1777293428671,68.69,77721.3,0.02,-0.00011,0.0,0.01554]
[1777293433707,68.69,77718.52,0.02,-0.00011,0.0,0.0156]
[1777293438742,68.69,77714.0,0.02,-0.00011,0.0,0.0157]
[1777293443776,68.69,77713.3,0.02,-0.00011,0.0,0.01572]
[1777293448815,68.69,77708.9,0.02,-0.00011,0.0,0.01582]
[1777293451840,68.69,77680.54,0.02,-0.00011,0.0,0.01638]
[1777293453853,68.69,77695.5,0.02,-0.00011,0.0,0.01603]
[1777293458887,68.69,77697.22,0.02,-0.00011,0.0,0.01599]
[1777293462100,68.69,77697.44,0.02,-0.00011,0.0,0.01599]
[1777293462178,68.69,77696.83,0.02,-0.00011,0.0,0.016]
[1777293467951,68.69,77685.1,0.02,-0.00011,0.0,0.01628]
[1777293469586,68.69,77684.66,0.02,-0.00011,0.0,0.01629]
[1777293469964,68.69,77686.26,0.02,-0.00011,0.0,0.01625]
[1777293473945,68.69,77686.46,0.02,-0.00011,0.0,0.01624]
[1777293474043,68.69,77693.11,0.02,-0.00011,0.0,0.01609]
[1777293480034,68.69,77692.84,0.02,-0.00011,0.0,0.01609]
[1777293485070,68.69,77688.26,0.02,-0.00011,0.0,0.0162]
[1777293487440,68.69,77687.11,0.02,-0.00011,0.0,0.01623]
[1777293487541,68.69,77686.64,0.02,-0.00011,0.0,0.01624]
[1777293490014,68.69,77686.8,0.02,-0.00011,0.0,0.01624]
[1777293490104,68.69,77686.94,0.02,-0.00011,0.0,0.01623]
[1777293491569,68.69,77686.94,0.02,-0.00011,0.0,0.01623]
[1777293492118,68.69,77687.18,0.02,-0.00011,0.0,0.01623]
[1777293493104,68.69,77687.18,0.02,-0.00011,0.0,0.01623]
[1777293493128,68.69,77688.05,0.02,-0.00011,0.0,0.01621]
[1777293495555,68.69,77688.05,0.02,-0.00011,0.0,0.01621]
[1777293496146,68.69,77688.01,0.02,-0.00011,0.0,0.01621]
[1777293501182,68.69,77684.17,0.02,-0.00011,0.0,0.0163]
[1777293506216,68.69,77681.77,0.02,-0.00011,0.0,0.01636]
[1777293511252,68.69,77680.3,0.02,-0.00011,0.0,0.01629]
[1777293516286,68.69,77675.55,0.02,-0.00011,0.0,0.0164]
[1777293521321,68.69,77667.06,0.02,-0.00012,0.0,0.01661]
[1777293526357,68.69,77674.69,0.02,-0.00011,0.0,0.01642]
[1777293531392,68.69,77675.86,0.02,-0.00011,0.0,0.01639]
[1777293536427,68.69,77674.65,0.02,-0.00011,0.0,0.01642]
[1777293541461,68.69,77670.31,0.02,-0.00012,0.0,0.01653]
[1777293546497,68.69,77666.17,0.02,-0.00012,0.0,0.01663]
[1777293546733,68.69,77666.17,0.02,-0.00012,0.0,0.01663]
[1777293546740,68.69,77665.76,0.02,-0.00012,0.0,0.01664]
[1777293549923,68.69,77665.21,0.02,-0.00012,0.0,0.01665]
[1777293550492,68.69,77665.21,0.02,-0.00012,0.0,0.01665]
[1777293552567,68.69,77661.53,0.02,-0.00012,0.0,0.01674]
[1777293552573,68.69,77662.44,0.02,-0.00012,0.0,0.01672]
[1777293557586,68.69,77658.92,0.02,-0.00012,0.0,0.0168]
[1777293562620,68.69,77658.7,0.02,-0.00012,0.0,0.01681]
[1777293568663,68.69,77659.88,0.02,-0.00012,0.0,0.01678]
[1777293573699,68.69,77659.22,0.02,-0.00012,0.0,0.01669]
[1777293578734,68.69,77659.2,0.02,-0.00012,0.0,0.01669]
[1777293583770,68.69,77657.96,0.02,-0.00012,0.0,0.01672]
[1777293588805,68.69,77658.0,0.02,-0.00012,0.0,0.01672]
[1777293593840,68.69,77658.7,0.02,-0.00012,0.0,0.0167]
[1777293598875,68.69,77658.04,0.02,-0.00012,0.0,0.01672]
[1777293603910,68.69,77660.03,0.02,-0.00012,0.0,0.01667]
[1777293608945,68.69,77664.17,0.02,-0.00012,0.0,0.01657]
[1777293613979,68.69,77675.01,0.02,-0.00011,0.0,0.01631]
[1777293619015,68.69,77678.3,0.02,-0.00011,0.0,0.01623]
[1777293624054,68.69,77686.26,0.02,-0.00011,0.0,0.01605]
[1777293628951,68.69,77684.84,0.02,-0.00011,0.0,0.01608]
[1777293629089,68.69,77684.44,0.02,-0.00011,0.0,0.01609]
[1777293634121,68.69,77678.3,0.02,-0.00011,0.0,0.01613]
[1777293639154,68.69,77674.84,0.02,-0.00011,0.0,0.01621]
[1777293644191,68.69,77673.49,0.02,-0.00011,0.0,0.01625]
[1777293647212,68.69,77663.4,0.02,-0.00012,0.0,0.01649]
[1777293652247,68.69,77666.23,0.02,-0.00011,0.0,0.01642]
[1777293657282,68.69,77664.4,0.02,-0.00012,0.0,0.01646]
[1777293662316,68.69,77663.72,0.02,-0.00012,0.0,0.01648]
[1777293667362,68.69,77664.09,0.02,-0.00012,0.0,0.01647]
[1777293669371,68.69,77675.11,0.02,-0.00011,0.0,0.01621]
[1777293674406,68.69,77676.56,0.02,-0.00011,0.0,0.01617]
[1777293679441,68.69,77679.14,0.02,-0.00011,0.0,0.01611]
[1777293684477,68.69,77671.14,0.02,-0.00011,0.0,0.0163]
[1777293689512,68.69,77669.9,0.02,-0.00011,0.0,0.01633]
[1777293694547,68.69,77664.94,0.02,-0.00011,0.0,0.01635]
[1777293699582,68.69,77665.45,0.02,-0.00011,0.0,0.01634]
[1777293703610,68.69,77654.88,0.02,-0.00012,0.0,0.01659]
[1777293708645,68.69,77655.59,0.02,-0.00012,0.0,0.01657]
[1777293713680,68.69,77655.87,0.02,-0.00012,0.0,0.01657]
[1777293718714,68.69,77655.03,0.02,-0.00012,0.0,0.01659]
[1777293723750,68.69,77665.31,0.02,-0.00011,0.0,0.01634]
[1777293728784,68.69,77670.17,0.02,-0.00011,0.0,0.01622]
[1777293733819,68.69,77669.78,0.02,-0.00011,0.0,0.01623]
[1777293738854,68.69,77668.14,0.02,-0.00011,0.0,0.01627]
[1777293743889,68.69,77671.67,0.02,-0.00011,0.0,0.01619]
[1777293745903,68.69,77683.77,0.02,-0.00011,0.0,0.0159]
[1777293750939,68.69,77693.31,0.02,-0.00011,0.0,0.01568]
[1777293755978,68.69,77693.17,0.02,-0.00011,0.0,0.01559]
[1777293760009,68.69,77704.66,0.02,-0.00011,0.0,0.01533]
[1777293765040,68.69,77714.98,0.02,-0.0001,0.0,0.0151]
[1777293770075,68.69,77713.14,0.02,-0.00011,0.0,0.01514]
[1777293775112,68.69,77710.23,0.02,-0.00011,0.0,0.0152]
[1777293779139,68.69,77722.04,0.02,-0.0001,0.0,0.01494]
[1777293784176,68.69,77726.11,0.02,-0.0001,0.0,0.01485]
[1777293790216,68.69,77724.72,0.02,-0.0001,0.0,0.01488]
[1777293795250,68.69,77727.74,0.02,-0.0001,0.0,0.01482]
[1777293800285,68.69,77733.1,0.02,-0.0001,0.0,0.0147]
[1777293805320,68.69,77732.53,0.02,-0.0001,0.0,0.01471]
[1777293810356,68.69,77730.32,0.02,-0.0001,0.0,0.01476]
[1777293815391,68.69,77733.09,0.02,-0.0001,0.0,0.01461]
[1777293822405,68.69,77732.34,0.02,-0.0001,0.0,0.01463]
[1777293827476,68.69,77739.39,0.02,-0.0001,0.0,0.01448]
[1777293833516,68.69,77735.44,0.02,-0.0001,0.0,0.01456]
[1777293837545,68.69,77750.71,0.02,-0.0001,0.0,0.01424]
[1777293842579,68.69,77747.65,0.02,-0.0001,0.0,0.0143]
[1777293847614,68.69,77742.2,0.02,-0.0001,0.0,0.01442]
[1777293852651,68.69,77746.54,0.02,-0.0001,0.0,0.01432]
[1777293857688,68.69,77748.33,0.02,-0.0001,0.0,0.01429]
[1777293862721,68.69,77750.48,0.02,-0.0001,0.0,0.01424]
[1777293867759,68.69,77748.51,0.02,-0.0001,0.0,0.01428]
[1777293872791,68.69,77744.38,0.02,-0.0001,0.0,0.01428]
[1777293877828,68.69,77744.64,0.02,-0.0001,0.0,0.01427]
[1777293882862,68.69,77745.8,0.02,-0.0001,0.0,0.01425]
[1777293887896,68.69,77746.66,0.02,-0.0001,0.0,0.01423]
[1777293892933,68.69,77744.94,0.02,-0.0001,0.0,0.01427]
[1777293897968,68.69,77744.8,0.02,-0.0001,0.0,0.01427]
[1777293903002,68.69,77743.85,0.02,-0.0001,0.0,0.01429]
[1777293907033,68.69,77731.2,0.02,-0.0001,0.0,0.01456]
[1777293912069,68.69,77727.76,0.02,-0.0001,0.0,0.01463]
[1777293917103,68.69,77716.57,0.02,-0.0001,0.0,0.01487]
[1777293922138,68.69,77708.61,0.02,-0.0001,0.0,0.01505]
[1777293929188,68.69,77705.37,0.02,-0.00011,0.0,0.01512]
[1777293934222,68.69,77707.16,0.02,-0.0001,0.0,0.01499]
[1777293939257,68.69,77707.27,0.02,-0.0001,0.0,0.01498]
[1777293944293,68.69,77702.84,0.02,-0.0001,0.0,0.01508]
[1777293949327,68.69,77698.94,0.02,-0.00011,0.0,0.01517]
[1777293954362,68.69,77699.06,0.02,-0.00011,0.0,0.01517]
[1777293959397,68.69,77693.88,0.02,-0.00011,0.0,0.01528]
[1777293964434,68.69,77699.62,0.02,-0.00011,0.0,0.01515]
[1777293969469,68.69,77699.91,0.02,-0.00011,0.0,0.01515]
[1777293974503,68.69,77704.03,0.02,-0.0001,0.0,0.01506]
[1777293979539,68.69,77705.74,0.02,-0.0001,0.0,0.01502]
[1777293984577,68.69,77705.9,0.02,-0.0001,0.0,0.01501]
[1777293989609,68.69,77705.62,0.02,-0.0001,0.0,0.01502]
[1777293994644,68.69,77706.25,0.02,-0.0001,0.0,0.01491]
[1777293999679,68.69,77714.81,0.02,-0.0001,0.0,0.01472]
[1777294004716,68.69,77714.04,0.02,-0.0001,0.0,0.01474]
[1777294009750,68.69,77717.35,0.02,-0.0001,0.0,0.01467]
[1777294014786,68.69,77720.15,0.02,-0.0001,0.0,0.01461]
[1777294019821,68.69,77722.85,0.02,-0.0001,0.0,0.01455]
[1777294024857,68.69,77722.67,0.02,-0.0001,0.0,0.01456]
[1777294029892,68.69,77718.51,0.02,-0.0001,0.0,0.01464]
[1777294034927,68.69,77718.97,0.02,-0.0001,0.0,0.01463]
[1777294039962,68.69,77719.17,0.02,-0.0001,0.0,0.01463]
[1777294044997,68.69,77718.77,0.02,-0.0001,0.0,0.01464]
[1777294050032,68.69,77719.84,0.02,-0.0001,0.0,0.01462]
[1777294055067,68.69,77720.84,0.02,-0.0001,0.0,0.0145]
[1777294060101,68.69,77726.49,0.02,-0.0001,0.0,0.01438]
[1777294065137,68.69,77716.51,0.02,-0.0001,0.0,0.01459]
[1777294070170,68.69,77714.23,0.02,-0.0001,0.0,0.01464]
[1777294075207,68.69,77711.06,0.02,-0.0001,0.0,0.01471]
[1777294080241,68.69,77712.11,0.02,-0.0001,0.0,0.01469]
[1777294083262,68.69,77722.31,0.02,-0.0001,0.0,0.01447]
[1777294088297,68.69,77725.4,0.02,-0.0001,0.0,0.0144]
[1777294093334,68.69,77723.94,0.02,-0.0001,0.0,0.01444]
[1777294098369,68.69,77722.29,0.02,-0.0001,0.0,0.01447]
[1777294103404,68.69,77724.31,0.02,-0.0001,0.0,0.01443]
[1777294108442,68.69,77722.02,0.02,-0.0001,0.0,0.01448]
[1777294113488,68.69,77721.45,0.02,-0.0001,0.0,0.0144]
[1777294118516,68.69,77722.76,0.02,-0.0001,0.0,0.01437]
[1777294123552,68.69,77721.58,0.02,-0.0001,0.0,0.01439]
[1777294128586,68.69,77720.06,0.02,-0.0001,0.0,0.01443]
[1777294133621,68.69,77717.86,0.02,-0.0001,0.0,0.01447]
[1777294138656,68.69,77716.53,0.02,-0.0001,0.0,0.0145]
[1777294143691,68.69,77714.61,0.02,-0.0001,0.0,0.01454]
[1777294148726,68.69,77713.63,0.02,-0.0001,0.0,0.01456]
[1777294153763,68.69,77713.57,0.02,-0.0001,0.0,0.01456]
[1777294158796,68.69,77714.2,0.02,-0.0001,0.0,0.01455]
[1777294161817,68.69,77728.22,0.02,-0.0001,0.0,0.01425]
[1777294166852,68.69,77741.73,0.02,-0.0001,0.0,0.01397]
[1777294171888,68.69,77746.42,0.02,-0.0001,0.0,0.01379]
[1777294176923,68.69,77753.07,0.02,-9e-05,0.0,0.01365]
[1777294182964,68.69,77760.05,0.02,-9e-05,0.0,0.01351]
[1777294187999,68.69,77764.01,0.02,-9e-05,0.0,0.01343]
[1777294193035,68.69,77764.23,0.02,-9e-05,0.0,0.01343]
[1777294198072,68.69,77770.25,0.02,-9e-05,0.0,0.01331]
[1777294203107,68.69,77765.67,0.02,-9e-05,0.0,0.0134]
[1777294208142,68.69,77763.81,0.02,-9e-05,0.0,0.01344]
[1777294213178,68.69,77761.01,0.02,-9e-05,0.0,0.01349]
[1777294218213,68.69,77759.03,0.02,-9e-05,0.0,0.01353]
[1777294223248,68.69,77755.26,0.02,-9e-05,0.0,0.01361]
[1777294229291,68.69,77754.22,0.02,-9e-05,0.0,0.01363]
[1777294234327,68.69,77753.61,0.02,-9e-05,0.0,0.01355]
[1777294240370,68.69,77751.3,0.02,-9e-05,0.0,0.0136]
[1777294245423,68.69,77749.79,0.02,-9e-05,0.0,0.01363]
[1777294251446,68.69,77749.56,0.02,-9e-05,0.0,0.01363]
[1777294259503,68.69,77748.67,0.02,-9e-05,0.0,0.01365]
[1777294264538,68.69,77754.73,0.02,-9e-05,0.0,0.01353]
[1777294269572,68.69,77756.73,0.02,-9e-05,0.0,0.01349]
[1777294274608,68.69,77760.0,0.02,-9e-05,0.0,0.01342]
[1777294279643,68.69,77760.74,0.02,-9e-05,0.0,0.01341]
[1777294284678,68.69,77762.65,0.02,-9e-05,0.0,0.01337]
[1777294290719,68.69,77764.08,0.02,-9e-05,0.0,0.01334]
[1777294295773,68.69,77764.74,0.02,-9e-05,0.0,0.01324]
[1777294300789,68.69,77765.77,0.02,-9e-05,0.0,0.01322]
[1777294305844,68.69,77766.54,0.02,-9e-05,0.0,0.01321]
[1777294310862,68.69,77766.07,0.02,-9e-05,0.0,0.01322]
[1777294315913,68.69,77766.75,0.02,-9e-05,0.0,0.0132]
[1777294320931,68.69,77765.64,0.02,-9e-05,0.0,0.01323]
[1777294325983,68.69,77767.31,0.02,-9e-05,0.0,0.01319]
[1777294331000,68.69,77766.04,0.02,-9e-05,0.0,0.01322]
[1777294336055,68.69,77768.2,0.02,-9e-05,0.0,0.01318]
[1777294342079,68.69,77767.61,0.02,-9e-05,0.0,0.01319]
[1777294348121,68.69,77771.39,0.02,-9e-05,0.0,0.01311]
[1777294353155,68.69,77772.49,0.02,-9e-05,0.0,0.01301]
[1777294358191,68.69,77769.08,0.02,-9e-05,0.0,0.01307]
[1777294362371,68.69,77768.21,0.02,-9e-05,0.0,0.01309]
[1777294362427,68.69,77768.69,0.02,-9e-05,0.0,0.01308]
[1777294362996,68.69,77768.69,0.02,-9e-05,0.0,0.01308]
[1777294363225,68.69,77768.69,0.02,-9e-05,0.0,0.01308]
[1777294368261,68.69,77761.85,0.02,-9e-05,0.0,0.01322]
[1777294374302,68.69,77759.88,0.02,-9e-05,0.0,0.01325]
[1777294380345,68.69,77759.38,0.02,-9e-05,0.0,0.01326]
[1777294385395,68.69,77748.01,0.02,-9e-05,0.0,0.01349]
[1777294390422,68.69,77743.74,0.02,-9e-05,0.0,0.01358]
[1777294395458,68.69,77747.77,0.02,-9e-05,0.0,0.01349]
[1777294400492,68.69,77749.31,0.02,-9e-05,0.0,0.01346]
[1777294405528,68.69,77748.14,0.02,-9e-05,0.0,0.01349]
[1777294411570,68.69,77748.21,0.02,-9e-05,0.0,0.0134]
[1777294416620,68.69,77747.98,0.02,-9e-05,0.0,0.0134]
[1777294421637,68.69,77747.98,0.02,-9e-05,0.0,0.0134]
[1777294426691,68.69,77746.65,0.02,-9e-05,0.0,0.01343]
[1777294431710,68.69,77731.42,0.02,-0.0001,0.0,0.01374]
[1777294434731,68.69,77716.37,0.02,-0.0001,0.0,0.01405]
[1777294439765,68.69,77707.97,0.02,-0.0001,0.0,0.01422]
[1777294444802,68.69,77705.33,0.02,-0.0001,0.0,0.01428]
[1777294449846,68.69,77703.85,0.02,-0.0001,0.0,0.01431]
[1777294451860,68.69,77692.5,0.02,-0.0001,0.0,0.01455]
[1777294456906,68.69,77694.46,0.02,-0.0001,0.0,0.01451]
[1777294461933,68.69,77695.74,0.02,-0.0001,0.0,0.01448]
[1777294466976,68.69,77700.52,0.02,-0.0001,0.0,0.01438]
[1777294471999,68.69,77697.52,0.02,-0.0001,0.0,0.01435]
[1777294476033,68.69,77661.36,0.02,-0.00011,0.0,0.01514]
[1777294481069,68.69,77665.09,0.02,-0.00011,0.0,0.01506]
[1777294486104,68.69,77663.42,0.02,-0.00011,0.0,0.01509]
[1777294490131,68.69,77682.43,0.02,-0.0001,0.0,0.01468]
[1777294495167,68.69,77681.63,0.02,-0.0001,0.0,0.01469]
[1777294500201,68.69,77679.52,0.02,-0.0001,0.0,0.01474]
[1777294505238,68.69,77682.55,0.02,-0.0001,0.0,0.01467]
[1777294510274,68.69,77687.76,0.02,-0.0001,0.0,0.01456]
[1777294515308,68.69,77689.56,0.02,-0.0001,0.0,0.01452]
[1777294520344,68.69,77694.15,0.02,-0.0001,0.0,0.01442]
[1777294525378,68.69,77692.32,0.02,-0.0001,0.0,0.01446]
[1777294530416,68.69,77690.02,0.02,-0.0001,0.0,0.01451]
[1777294535451,68.69,77687.2,0.02,-0.0001,0.0,0.01448]
[1777294540485,68.69,77687.19,0.02,-0.0001,0.0,0.01448]
[1777294545520,68.69,77687.06,0.02,-0.0001,0.0,0.01448]
[1777294550555,68.69,77686.34,0.02,-0.0001,0.0,0.0145]
[1777294555592,68.69,77687.18,0.02,-0.0001,0.0,0.01448]
[1777294559619,68.69,77676.13,0.02,-0.0001,0.0,0.01472]
[1777294564654,68.69,77676.24,0.02,-0.0001,0.0,0.01472]
[1777294569689,68.69,77669.4,0.02,-0.0001,0.0,0.01487]
[1777294574727,68.69,77668.03,0.02,-0.0001,0.0,0.0149]
[1777294579761,68.69,77663.45,0.02,-0.0001,0.0,0.015]
[1777294584796,68.69,77655.57,0.02,-0.00011,0.0,0.01517]
[1777294589831,68.69,77651.64,0.02,-0.00011,0.0,0.01526]
[1777294594865,68.69,77639.9,0.02,-0.00011,0.0,0.01543]
[1777294599900,68.69,77641.47,0.02,-0.00011,0.0,0.01539]
[1777294604937,68.69,77644.01,0.02,-0.00011,0.0,0.01534]
[1777294609970,68.69,77653.05,0.02,-0.00011,0.0,0.01513]
[1777294615017,68.69,77662.52,0.02,-0.0001,0.0,0.01492]
[1777294620043,68.69,77668.66,0.02,-0.0001,0.0,0.01479]
[1777294625078,68.69,77669.94,0.02,-0.0001,0.0,0.01476]
[1777294630113,68.69,77661.01,0.02,-0.0001,0.0,0.01496]
[1777294635148,68.69,77662.02,0.02,-0.0001,0.0,0.01493]
[1777294640183,68.69,77662.36,0.02,-0.0001,0.0,0.01493]
[1777294645218,68.69,77662.74,0.02,-0.0001,0.0,0.01492]
[1777294650252,68.69,77663.62,0.02,-0.0001,0.0,0.0149]
[1777294655288,68.69,77663.02,0.02,-0.0001,0.0,0.01482]
[1777294660323,68.69,77656.66,0.02,-0.0001,0.0,0.01496]
[1777294665357,68.69,77657.74,0.02,-0.0001,0.0,0.01493]
[1777294670392,68.69,77658.54,0.02,-0.0001,0.0,0.01491]
[1777294675428,68.69,77659.85,0.02,-0.0001,0.0,0.01489]
[1777294680463,68.69,77660.66,0.02,-0.0001,0.0,0.01487]
[1777294685498,68.69,77659.25,0.02,-0.0001,0.0,0.0149]
[1777294690532,68.69,77659.77,0.02,-0.0001,0.0,0.01489]
[1777294695567,68.69,77660.19,0.02,-0.0001,0.0,0.01488]
[1777294700602,68.69,77659.46,0.02,-0.0001,0.0,0.01489]
[1777294705638,68.69,77657.09,0.02,-0.0001,0.0,0.01495]
[1777294710672,68.69,77661.33,0.02,-0.0001,0.0,0.01485]
[1777294715710,68.69,77661.84,0.02,-0.0001,0.0,0.01475]
[1777294718766,68.69,77648.14,0.02,-0.00011,0.0,0.01505]
[1777294723770,68.69,77654.91,0.02,-0.0001,0.0,0.0149]
[1777294728837,68.69,77652.13,0.02,-0.0001,0.0,0.01496]
[1777294733839,68.69,77647.64,0.02,-0.00011,0.0,0.01506]
[1777294738874,68.69,77647.14,0.02,-0.00011,0.0,0.01507]
[1777294743910,68.69,77638.84,0.02,-0.00011,0.0,0.01526]
[1777294748977,68.69,77634.4,0.02,-0.00011,0.0,0.01536]
[1777294753979,68.69,77621.4,0.02,-0.00011,0.0,0.01565]
[1777294759047,68.69,77618.92,0.02,-0.00011,0.0,0.01571]
[1777294764049,68.69,77616.41,0.02,-0.00011,0.0,0.01577]
[1777294769117,68.69,77614.76,0.02,-0.00011,0.0,0.01581]
[1777294774119,68.69,77611.65,0.02,-0.00011,0.0,0.01578]
[1777294779187,68.69,77620.08,0.02,-0.00011,0.0,0.01559]
[1777294784191,68.69,77625.77,0.02,-0.00011,0.0,0.01546]
[1777294789257,68.69,77632.16,0.02,-0.00011,0.0,0.01531]
[1777294792245,68.69,77643.38,0.02,-0.00011,0.0,0.01506]
[1777294797281,68.69,77649.0,0.02,-0.0001,0.0,0.01493]
[1777294802316,68.69,77652.25,0.02,-0.0001,0.0,0.01486]
[1777294807351,68.69,77647.81,0.02,-0.0001,0.0,0.01496]
[1777294812386,68.69,77650.73,0.02,-0.0001,0.0,0.0149]
[1777294817420,68.69,77653.85,0.02,-0.0001,0.0,0.01483]
[1777294821450,68.69,77665.63,0.02,-0.0001,0.0,0.01457]
[1777294826484,68.69,77674.9,0.02,-0.0001,0.0,0.01437]
[1777294829546,68.69,77685.12,0.02,-0.0001,0.0,0.01416]
[1777294835549,68.69,77687.35,0.02,-0.0001,0.0,0.01402]
[1777294840597,68.69,77690.61,0.02,-0.0001,0.0,0.01395]
[1777294845632,68.69,77689.31,0.02,-0.0001,0.0,0.01398]
[1777294849688,68.69,77670.68,0.02,-0.0001,0.0,0.01437]
[1777294854695,68.69,77682.01,0.02,-0.0001,0.0,0.01413]
[1777294859758,68.69,77677.86,0.02,-0.0001,0.0,0.01422]
[1777294864765,68.69,77679.77,0.02,-0.0001,0.0,0.01418]
[1777294869829,68.69,77695.21,0.02,-0.0001,0.0,0.01385]
[1777294870697,68.69,77695.21,0.02,-0.0001,0.0,0.01385]
[1777294870808,68.69,77695.03,0.02,-0.0001,0.0,0.01386]
[1777294872565,68.69,77695.72,0.02,-0.0001,0.0,0.01384]
[1777294872824,68.69,77695.25,0.02,-0.0001,0.0,0.01385]
[1777294876471,68.69,77696.65,0.02,-0.0001,0.0,0.01382]
[1777294876850,68.69,77695.27,0.02,-0.0001,0.0,0.01385]
[1777294878306,68.69,77696.28,0.02,-0.0001,0.0,0.01383]
[1777294879046,68.69,77695.07,0.02,-0.0001,0.0,0.01386]
[1777294879901,68.69,77700.84,0.02,-0.0001,0.0,0.01374]
[1777294884909,68.69,77701.8,0.02,-0.0001,0.0,0.01372]
[1777294887931,68.69,77679.25,0.02,-0.0001,0.0,0.01419]
[1777294889538,68.69,77668.75,0.02,-0.0001,0.0,0.01441]
[1777294889972,68.69,77663.08,0.02,-0.0001,0.0,0.01453]
[1777294894980,68.69,77660.75,0.02,-0.0001,0.0,0.01449]
[1777294896996,68.69,77648.71,0.02,-0.0001,0.0,0.01475]
[1777294902041,68.69,77647.28,0.02,-0.0001,0.0,0.01478]
[1777294907070,68.69,77656.66,0.02,-0.0001,0.0,0.01458]
[1777294912105,68.69,77661.9,0.02,-0.0001,0.0,0.01446]
[1777294917140,68.69,77660.46,0.02,-0.0001,0.0,0.01449]
[1777294922174,68.69,77659.97,0.02,-0.0001,0.0,0.0145]
[1777294927209,68.69,77661.62,0.02,-0.0001,0.0,0.01447]
[1777294930766,68.69,77666.07,0.02,-0.0001,0.0,0.01437]
[1777294930864,68.69,77674.35,0.02,-0.0001,0.0,0.0142]
[1777294931539,68.69,77674.35,0.02,-0.0001,0.0,0.0142]
[1777294931619,68.69,77676.04,0.02,-0.0001,0.0,0.01416]
[1777294937280,68.69,77673.55,0.02,-0.0001,0.0,0.01422]
[1777294942314,68.69,77677.52,0.02,-0.0001,0.0,0.01413]
[1777294947352,68.69,77673.12,0.02,-0.0001,0.0,0.01422]
[1777294952388,68.69,77668.69,0.02,-0.0001,0.0,0.01423]
[1777294957423,68.69,77668.48,0.02,-0.0001,0.0,0.01423]
[1777294962458,68.69,77668.86,0.02,-0.0001,0.0,0.01422]
[1777294967494,68.69,77666.76,0.02,-0.0001,0.0,0.01427]
[1777294972528,68.69,77666.87,0.02,-0.0001,0.0,0.01426]
[1777294977563,68.69,77667.69,0.02,-0.0001,0.0,0.01425]
[1777294982599,68.69,77668.99,0.02,-0.0001,0.0,0.01422]
[1777294987633,68.69,77662.28,0.02,-0.0001,0.0,0.01436]
[1777294992669,68.69,77664.34,0.02,-0.0001,0.0,0.01432]
[1777294997703,68.69,77662.9,0.02,-0.0001,0.0,0.01435]
[1777295000746,68.69,77651.36,0.02,-0.0001,0.0,0.0146]
[1777295005762,68.69,77651.78,0.02,-0.0001,0.0,0.01459]
[1777295010817,68.69,77652.03,0.02,-0.0001,0.0,0.01458]
[1777295015832,68.69,77653.36,0.02,-0.0001,0.0,0.01446]
[1777295020887,68.69,77660.37,0.02,-0.0001,0.0,0.01431]
[1777295025902,68.69,77663.15,0.02,-0.0001,0.0,0.01425]
[1777295030936,68.69,77665.2,0.02,-0.0001,0.0,0.01421]
[1777295035972,68.69,77666.53,0.02,-0.0001,0.0,0.01418]
[1777295041030,68.69,77660.96,0.02,-0.0001,0.0,0.0143]
[1777295046041,68.69,77655.91,0.02,-0.0001,0.0,0.01441]
[1777295051100,68.69,77645.06,0.02,-0.0001,0.0,0.01464]
[1777295056111,68.69,77642.73,0.02,-0.0001,0.0,0.01469]
[1777295061170,68.69,77642.6,0.02,-0.0001,0.0,0.01469]
[1777295066182,68.69,77641.15,0.02,-0.0001,0.0,0.01472]
[1777295069204,68.69,77629.99,0.02,-0.00011,0.0,0.01497]
[1777295074239,68.69,77631.93,0.02,-0.0001,0.0,0.01483]
[1777295079273,68.69,77631.76,0.02,-0.0001,0.0,0.01484]
[1777295084310,68.69,77627.69,0.02,-0.0001,0.0,0.01493]
[1777295089376,68.69,77631.46,0.02,-0.0001,0.0,0.01484]
[1777295094411,68.69,77632.33,0.02,-0.0001,0.0,0.01482]
[1777295099447,68.69,77634.0,0.02,-0.0001,0.0,0.01479]
[1777295103678,68.69,77637.55,0.02,-0.0001,0.0,0.01471]
[1777295103779,68.69,77642.6,0.02,-0.0001,0.0,0.0146]
[1777295105534,68.69,77642.6,0.02,-0.0001,0.0,0.0146]
[1777295105591,68.69,77636.09,0.02,-0.0001,0.0,0.01474]
[1777295111530,68.69,77634.04,0.02,-0.0001,0.0,0.01479]
[1777295116565,68.69,77628.81,0.02,-0.0001,0.0,0.0149]
[1777295121604,68.69,77626.91,0.02,-0.0001,0.0,0.01494]
[1777295126636,68.69,77627.8,0.02,-0.0001,0.0,0.01492]
[1777295131674,68.69,77629.39,0.02,-0.0001,0.0,0.01479]
[1777295136706,68.69,77628.72,0.02,-0.0001,0.0,0.01481]
[1777295141744,68.69,77622.82,0.02,-0.0001,0.0,0.01494]
[1777295146777,68.69,77621.15,0.02,-0.00011,0.0,0.01497]
[1777295151814,68.69,77624.14,0.02,-0.0001,0.0,0.01491]
[1777295156846,68.69,77624.91,0.02,-0.0001,0.0,0.01489]
[1777295161904,68.69,77638.15,0.02,-0.0001,0.0,0.0146]
[1777295166926,68.69,77639.02,0.02,-0.0001,0.0,0.01458]
[1777295171500,68.69,77640.29,0.02,-0.0001,0.0,0.01455]
[1777295171971,68.69,77638.43,0.02,-0.0001,0.0,0.01459]
[1777295176995,68.69,77640.09,0.02,-0.0001,0.0,0.01456]
[1777295182041,68.69,77641.14,0.02,-0.0001,0.0,0.01454]
[1777295187068,68.69,77637.32,0.02,-0.0001,0.0,0.01462]
[1777295192113,68.69,77632.35,0.02,-0.0001,0.0,0.01463]
[1777295197138,68.69,77629.2,0.02,-0.0001,0.0,0.0147]
[1777295202184,68.69,77629.56,0.02,-0.0001,0.0,0.01469]
[1777295207209,68.69,77628.81,0.02,-0.0001,0.0,0.01471]
[1777295212254,68.69,77631.57,0.02,-0.0001,0.0,0.01465]
[1777295217280,68.69,77632.26,0.02,-0.0001,0.0,0.01463]
[1777295222330,68.69,77646.3,0.02,-0.0001,0.0,0.01433]
[1777295224990,68.69,77652.25,0.02,-0.0001,0.0,0.01421]
[1777295225337,68.69,77654.94,0.02,-0.0001,0.0,0.01415]
[1777295225905,68.69,77654.94,0.02,-0.0001,0.0,0.01415]
[1777295226343,68.69,77655.76,0.02,-0.0001,0.0,0.01413]
[1777295231379,68.69,77660.02,0.02,-0.0001,0.0,0.01404]
[1777295236414,68.69,77671.72,0.02,-0.0001,0.0,0.0138]
[1777295241448,68.69,77673.5,0.02,-0.0001,0.0,0.01376]
[1777295246484,68.69,77673.09,0.02,-0.0001,0.0,0.01377]
[1777295247553,68.69,77673.09,0.02,-0.0001,0.0,0.01377]
[1777295247594,68.69,77674.55,0.02,-0.0001,0.0,0.01374]
[1777295250920,68.69,77674.5,0.02,-0.0001,0.0,0.01374]
[1777295251020,68.69,77668.47,0.02,-0.0001,0.0,0.01378]
[1777295255243,68.69,77665.27,0.02,-0.0001,0.0,0.01384]
[1777295255344,68.69,77670.83,0.02,-0.0001,0.0,0.01373]
[1777295255911,68.69,77670.83,0.02,-0.0001,0.0,0.01373]
[1777295256012,68.69,77676.21,0.02,-0.0001,0.0,0.01362]
[1777295261589,68.69,77680.4,0.02,-9e-05,0.0,0.01353]
[1777295266623,68.69,77682.12,0.02,-9e-05,0.0,0.0135]
[1777295267703,68.69,77682.12,0.02,-9e-05,0.0,0.0135]
[1777295267735,68.69,77680.8,0.02,-9e-05,0.0,0.01352]
[1777295268558,68.69,77680.8,0.02,-9e-05,0.0,0.01352]
[1777295268648,68.69,77680.21,0.02,-9e-05,0.0,0.01354]
[1777295269708,68.69,77680.21,0.02,-9e-05,0.0,0.01354]
[1777295269749,68.69,77678.59,0.02,-9e-05,0.0,0.01357]
[1777295275687,68.69,77679.18,0.02,-9e-05,0.0,0.01356]
[1777295280721,68.69,77679.67,0.02,-9e-05,0.0,0.01355]
[1777295285758,68.69,77681.87,0.02,-9e-05,0.0,0.0135]
[1777295290792,68.69,77686.27,0.02,-9e-05,0.0,0.01341]
[1777295295827,68.69,77683.67,0.02,-9e-05,0.0,0.01347]
[1777295300861,68.69,77682.88,0.02,-9e-05,0.0,0.01348]
[1777295306913,68.69,77682.68,0.02,-9e-05,0.0,0.01349]
[1777295311944,68.69,77676.41,0.02,-9e-05,0.0,0.01352]
[1777295313721,68.69,77672.11,0.02,-0.0001,0.0,0.01361]
[1777295313958,68.69,77672.11,0.02,-0.0001,0.0,0.01361]
[1777295315648,68.69,77673.02,0.02,-0.0001,0.0,0.01359]
[1777295315972,68.69,77673.65,0.02,-9e-05,0.0,0.01358]
[1777295321006,68.69,77677.34,0.02,-9e-05,0.0,0.01351]
[1777295326042,68.69,77682.59,0.02,-9e-05,0.0,0.0134]
[1777295330597,68.69,77690.91,0.02,-9e-05,0.0,0.01323]
[1777295331077,68.69,77690.55,0.02,-9e-05,0.0,0.01324]
[1777295332427,68.69,77690.55,0.02,-9e-05,0.0,0.01324]
[1777295332443,68.69,77689.68,0.02,-9e-05,0.0,0.01326]
[1777295333996,68.69,77687.06,0.02,-9e-05,0.0,0.01331]
[1777295334098,68.69,77687.06,0.02,-9e-05,0.0,0.01331]
[1777295339134,68.69,77690.15,0.02,-9e-05,0.0,0.01325]
[1777295344169,68.69,77691.1,0.02,-9e-05,0.0,0.01323]
[1777295349204,68.69,77688.87,0.02,-9e-05,0.0,0.01327]
[1777295352224,68.69,77701.51,0.02,-9e-05,0.0,0.01303]
[1777295357259,68.69,77692.75,0.02,-9e-05,0.0,0.0132]
[1777295362295,68.69,77697.21,0.02,-9e-05,0.0,0.01311]
[1777295367329,68.69,77701.32,0.02,-9e-05,0.0,0.01303]
[1777295372364,68.69,77695.76,0.02,-9e-05,0.0,0.01305]
[1777295377400,68.69,77704.19,0.02,-9e-05,0.0,0.01289]
[1777295383462,68.69,77707.15,0.02,-9e-05,0.0,0.01283]
[1777295388477,68.69,77715.18,0.02,-9e-05,0.0,0.01268]
[1777295392505,68.69,77726.56,0.02,-9e-05,0.0,0.01246]
[1777295397540,68.69,77727.44,0.02,-9e-05,0.0,0.01245]
[1777295402576,68.69,77734.0,0.02,-9e-05,0.0,0.01232]
[1777295407612,68.69,77733.08,0.02,-9e-05,0.0,0.01234]
[1777295409928,68.69,77732.34,0.02,-9e-05,0.0,0.01235]
[1777295410003,68.69,77724.73,0.02,-9e-05,0.0,0.0125]
[1777295415668,68.69,77724.39,0.02,-9e-05,0.0,0.0125]
[1777295420703,68.69,77724.3,0.02,-9e-05,0.0,0.0125]
[1777295425736,68.69,77725.03,0.02,-9e-05,0.0,0.01249]
[1777295430774,68.69,77723.97,0.02,-9e-05,0.0,0.01251]
[1777295435809,68.69,77722.88,0.02,-9e-05,0.0,0.01245]
[1777295440843,68.69,77721.99,0.02,-9e-05,0.0,0.01247]
[1777295445879,68.69,77721.19,0.02,-9e-05,0.0,0.01248]
[1777295451922,68.69,77731.12,0.02,-9e-05,0.0,0.01229]
[1777295455949,68.69,77741.94,0.02,-8e-05,0.0,0.0121]
[1777295460985,68.69,77747.65,0.02,-8e-05,0.0,0.01199]
[1777295466025,68.69,77748.27,0.02,-8e-05,0.0,0.01198]
[1777295469047,68.69,77760.15,0.02,-8e-05,0.0,0.01177]
[1777295474099,68.69,77763.43,0.02,-8e-05,0.0,0.01171]
[1777295479118,68.69,77765.85,0.02,-8e-05,0.0,0.01167]
[1777295482138,68.69,77750.68,0.02,-8e-05,0.0,0.01194]
[1777295487173,68.69,77751.59,0.02,-8e-05,0.0,0.01192]
[1777295492208,68.69,77750.43,0.02,-8e-05,0.0,0.01186]
[1777295497242,68.69,77742.67,0.02,-8e-05,0.0,0.012]
[1777295502278,68.69,77747.06,0.02,-8e-05,0.0,0.01192]
[1777295507313,68.69,77748.61,0.02,-8e-05,0.0,0.0119]
[1777295512349,68.69,77745.88,0.02,-8e-05,0.0,0.01194]
[1777295513357,68.69,77727.53,0.02,-9e-05,0.0,0.01228]
[1777295514414,68.69,77715.02,0.02,-9e-05,0.0,0.01251]
[1777295520406,68.69,77714.33,0.02,-9e-05,0.0,0.01253]
[1777295525440,68.69,77708.59,0.02,-9e-05,0.0,0.01263]
[1777295530476,68.69,77714.4,0.02,-9e-05,0.0,0.01252]
[1777295535511,68.69,77713.16,0.02,-9e-05,0.0,0.01255]
[1777295540547,68.69,77709.26,0.02,-9e-05,0.0,0.01262]
[1777295545582,68.69,77714.67,0.02,-9e-05,0.0,0.01252]
[1777295550615,68.69,77716.52,0.02,-9e-05,0.0,0.01248]
[1777295552630,68.69,77724.28,0.02,-9e-05,0.0,0.01226]
[1777295557665,68.69,77720.04,0.02,-9e-05,0.0,0.01234]
[1777295559883,68.69,77720.06,0.02,-9e-05,0.0,0.01234]
[1777295560686,68.69,77720.1,0.02,-9e-05,0.0,0.01234]
[1777295565721,68.69,77718.15,0.02,-9e-05,0.0,0.01237]
[1777295570755,68.69,77715.62,0.02,-9e-05,0.0,0.01242]
[1777295575790,68.69,77714.73,0.02,-9e-05,0.0,0.01244]
[1777295580825,68.69,77714.91,0.02,-9e-05,0.0,0.01243]
[1777295585861,68.69,77713.61,0.02,-9e-05,0.0,0.01246]
[1777295587874,68.69,77724.3,0.02,-9e-05,0.0,0.01226]
[1777295592909,68.69,77726.55,0.02,-8e-05,0.0,0.01222]
[1777295594637,68.69,77726.55,0.02,-8e-05,0.0,0.01222]
[1777295594732,68.69,77727.74,0.02,-8e-05,0.0,0.01219]
[1777295599959,68.69,77734.16,0.02,-8e-05,0.0,0.01208]
[1777295605023,68.69,77736.85,0.02,-8e-05,0.0,0.01203]
[1777295610029,68.69,77737.03,0.02,-8e-05,0.0,0.01202]
[1777295615093,68.69,77735.15,0.02,-8e-05,0.0,0.01198]
[1777295620100,68.69,77729.0,0.02,-8e-05,0.0,0.01209]
[1777295625164,68.69,77728.09,0.02,-8e-05,0.0,0.01211]
[1777295630170,68.69,77717.56,0.02,-9e-05,0.0,0.0123]
[1777295635234,68.69,77717.25,0.02,-9e-05,0.0,0.01231]
[1777295640240,68.69,77711.08,0.02,-9e-05,0.0,0.01242]
[1777295645303,68.69,77713.18,0.02,-9e-05,0.0,0.01238]
[1777295650309,68.69,77712.71,0.02,-9e-05,0.0,0.01239]
[1777295655375,68.69,77714.7,0.02,-9e-05,0.0,0.01235]
[1777295660379,68.69,77715.47,0.02,-9e-05,0.0,0.01234]
[1777295665449,68.69,77716.57,0.02,-9e-05,0.0,0.01232]
[1777295670451,68.69,77716.13,0.02,-9e-05,0.0,0.01233]
[1777295675519,68.69,77715.79,0.02,-9e-05,0.0,0.01225]
[1777295680530,68.69,77709.77,0.02,-9e-05,0.0,0.01236]
[1777295681536,68.69,77699.24,0.02,-9e-05,0.0,0.01256]
[1777295686572,68.69,77697.23,0.02,-9e-05,0.0,0.0126]
[1777295691608,68.69,77696.94,0.02,-9e-05,0.0,0.0126]
[1777295696643,68.69,77697.4,0.02,-9e-05,0.0,0.0126]
[1777295701678,68.69,77692.35,0.02,-9e-05,0.0,0.01269]
[1777295705730,68.69,77675.46,0.02,-9e-05,0.0,0.01302]
[1777295710740,68.69,77680.16,0.02,-9e-05,0.0,0.01293]
[1777295715800,68.69,77686.0,0.02,-9e-05,0.0,0.01281]
[1777295720811,68.69,77689.51,0.02,-9e-05,0.0,0.01275]
[1777295725870,68.69,77690.21,0.02,-9e-05,0.0,0.01273]
[1777295730880,68.69,77695.48,0.02,-9e-05,0.0,0.01263]
[1777295735916,68.69,77698.77,0.02,-9e-05,0.0,0.01249]
[1777295740955,68.69,77700.42,0.02,-9e-05,0.0,0.01246]
[1777295746010,68.69,77700.51,0.02,-9e-05,0.0,0.01245]
[1777295751021,68.69,77700.82,0.02,-9e-05,0.0,0.01245]
[1777295756080,68.69,77704.11,0.02,-9e-05,0.0,0.01239]
[1777295762099,68.69,77713.39,0.02,-9e-05,0.0,0.01221]
[1777295767133,68.69,77710.45,0.02,-9e-05,0.0,0.01227]
[1777295771163,68.69,77725.12,0.02,-8e-05,0.0,0.012]
[1777295776220,68.69,77729.06,0.02,-8e-05,0.0,0.01193]
[1777295781233,68.69,77726.14,0.02,-8e-05,0.0,0.01198]
[1777295786290,68.69,77726.31,0.02,-8e-05,0.0,0.01198]
[1777295791303,68.69,77727.47,0.02,-8e-05,0.0,0.01188]
[1777295796360,68.69,77727.48,0.02,-8e-05,0.0,0.01188]
[1777295801372,68.69,77728.98,0.02,-8e-05,0.0,0.01185]
[1777295806430,68.69,77730.29,0.02,-8e-05,0.0,0.01183]
[1777295811443,68.69,77731.77,0.02,-8e-05,0.0,0.0118]
[1777295816503,68.69,77731.64,0.02,-8e-05,0.0,0.0118]
[1777295821513,68.69,77732.29,0.02,-8e-05,0.0,0.01179]
[1777295826000,68.69,77732.61,0.02,-8e-05,0.0,0.01179]
[1777295826575,68.69,77733.97,0.02,-8e-05,0.0,0.01176]
[1777295827866,68.69,77733.97,0.02,-8e-05,0.0,0.01176]
[1777295827948,68.69,77733.37,0.02,-8e-05,0.0,0.01177]
[1777295833597,68.69,77742.9,0.02,-8e-05,0.0,0.0116]
[1777295838632,68.69,77740.42,0.02,-8e-05,0.0,0.01165]
[1777295843666,68.69,77735.64,0.02,-8e-05,0.0,0.01173]
[1777295848701,68.69,77726.91,0.02,-8e-05,0.0,0.01189]
[1777295853736,68.69,77730.46,0.02,-8e-05,0.0,0.01174]
[1777295858771,68.69,77732.73,0.02,-8e-05,0.0,0.0117]
[1777295863806,68.69,77729.29,0.02,-8e-05,0.0,0.01177]
[1777295868842,68.69,77726.8,0.02,-8e-05,0.0,0.01181]
[1777295873876,68.69,77731.29,0.02,-8e-05,0.0,0.01173]
[1777295878911,68.69,77729.52,0.02,-8e-05,0.0,0.01176]
[1777295883947,68.69,77739.32,0.02,-8e-05,0.0,0.01159]
[1777295888981,68.69,77737.0,0.02,-8e-05,0.0,0.01163]
[1777295894016,68.69,77735.51,0.02,-8e-05,0.0,0.01165]
[1777295899052,68.69,77733.81,0.02,-8e-05,0.0,0.01168]
[1777295904086,68.69,77733.17,0.02,-8e-05,0.0,0.0117]
[1777295909122,68.69,77738.0,0.02,-8e-05,0.0,0.01161]
[1777295913161,68.69,77755.81,0.02,-8e-05,0.0,0.01123]
[1777295918195,68.69,77759.8,0.02,-8e-05,0.0,0.01116]
[1777295923230,68.69,77763.26,0.02,-8e-05,0.0,0.0111]
[1777295925245,68.69,77752.85,0.02,-8e-05,0.0,0.01128]
[1777295930280,68.69,77749.04,0.02,-8e-05,0.0,0.01134]
[1777295932408,68.69,77749.28,0.02,-8e-05,0.0,0.01134]
[1777295932509,68.69,77749.04,0.02,-8e-05,0.0,0.01134]
[1777295934106,68.69,77749.04,0.02,-8e-05,0.0,0.01134]
[1777295934939,68.69,77749.04,0.02,-8e-05,0.0,0.01134]
[1777295938283,68.69,77748.65,0.02,-8e-05,0.0,0.01135]
[1777295938349,68.69,77748.8,0.02,-8e-05,0.0,0.01135]
[1777295941440,68.69,77749.5,0.02,-8e-05,0.0,0.01133]
[1777295941460,68.69,77748.81,0.02,-8e-05,0.0,0.01135]
[1777295946896,68.69,77747.71,0.02,-8e-05,0.0,0.01136]
[1777295946957,68.69,77747.78,0.02,-8e-05,0.0,0.01136]
[1777295947660,68.69,77747.78,0.02,-8e-05,0.0,0.01136]
[1777295947714,68.69,77744.93,0.02,-8e-05,0.0,0.01141]
[1777295953443,68.69,77742.7,0.02,-8e-05,0.0,0.01145]
[1777295956464,68.69,77728.86,0.02,-8e-05,0.0,0.01169]
[1777295961500,68.69,77726.13,0.02,-8e-05,0.0,0.01174]
[1777295966534,68.69,77726.19,0.02,-8e-05,0.0,0.01174]
[1777295971570,68.69,77723.1,0.02,-8e-05,0.0,0.01172]
[1777295976605,68.69,77721.46,0.02,-8e-05,0.0,0.01175]
[1777295981640,68.69,77721.47,0.02,-8e-05,0.0,0.01175]
[1777295986675,68.69,77721.51,0.02,-8e-05,0.0,0.01175]
[1777295991710,68.69,77721.23,0.02,-8e-05,0.0,0.01175]
[1777295993644,68.69,77724.59,0.02,-8e-05,0.0,0.01169]
[1777295993745,68.69,77731.33,0.02,-8e-05,0.0,0.01157]
[1777295994511,68.69,77731.33,0.02,-8e-05,0.0,0.01157]
[1777295994730,68.69,77731.33,0.02,-8e-05,0.0,0.01157]
[1777295999768,68.69,77729.97,0.02,-8e-05,0.0,0.0116]
[1777296002773,68.69,77728.73,0.02,-8e-05,0.0,0.01162]
[1777296002805,68.69,77729.59,0.02,-8e-05,0.0,0.0116]
[1777296007845,68.69,77729.75,0.02,-8e-05,0.0,0.0116]
[1777296012860,68.69,77730.69,0.02,-8e-05,0.0,0.01158]
[1777296017916,68.69,77731.78,0.02,-8e-05,0.0,0.01156]
[1777296022929,68.69,77730.64,0.02,-8e-05,0.0,0.01158]
[1777296028007,68.69,77730.2,0.02,-8e-05,0.0,0.01159]
[1777296029595,68.69,77730.2,0.02,-8e-05,0.0,0.01159]
[1777296029979,68.69,77730.2,0.02,-8e-05,0.0,0.01159]
[1777296035014,68.69,77729.34,0.02,-8e-05,0.0,0.01153]
[1777296036853,68.69,77729.86,0.02,-8e-05,0.0,0.01152]
[1777296037028,68.69,77728.98,0.02,-8e-05,0.0,0.01154]
[1777296042063,68.69,77728.76,0.02,-8e-05,0.0,0.01154]
[1777296047097,68.69,77728.48,0.02,-8e-05,0.0,0.01154]
[1777296052132,68.69,77728.91,0.02,-8e-05,0.0,0.01154]
[1777296057167,68.69,77728.47,0.02,-8e-05,0.0,0.01154]
[1777296062077,68.69,77728.53,0.02,-8e-05,0.0,0.01154]
[1777296062203,68.69,77731.38,0.02,-8e-05,0.0,0.01149]
[1777296063028,68.69,77731.38,0.02,-8e-05,0.0,0.01149]
[1777296063211,68.69,77732.94,0.02,-8e-05,0.0,0.01147]
[1777296068244,68.69,77735.81,0.02,-8e-05,0.0,0.01142]
[1777296073280,68.69,77744.92,0.02,-8e-05,0.0,0.01126]
[1777296078355,68.69,77756.72,0.02,-8e-05,0.0,0.01106]
[1777296084357,68.69,77760.18,0.02,-8e-05,0.0,0.011]
[1777296089391,68.69,77764.39,0.02,-8e-05,0.0,0.01093]
[1777296094426,68.69,77766.5,0.02,-7e-05,0.0,0.01082]
[1777296099461,68.69,77770.6,0.02,-7e-05,0.0,0.01075]
[1777296104497,68.69,77764.02,0.02,-8e-05,0.0,0.01086]
[1777296109531,68.69,77758.98,0.02,-8e-05,0.0,0.01095]
[1777296114566,68.69,77756.5,0.02,-8e-05,0.0,0.01099]
[1777296119604,68.69,77754.28,0.02,-8e-05,0.0,0.01102]
[1777296124647,68.69,77754.15,0.02,-8e-05,0.0,0.01103]
[1777296129675,68.69,77753.37,0.02,-8e-05,0.0,0.01104]
[1777296134710,68.69,77752.98,0.02,-8e-05,0.0,0.01105]
[1777296139744,68.69,77751.59,0.02,-8e-05,0.0,0.01107]
[1777296144779,68.69,77749.91,0.02,-8e-05,0.0,0.0111]
[1777296149814,68.69,77749.24,0.02,-8e-05,0.0,0.01111]
[1777296154850,68.69,77746.08,0.02,-8e-05,0.0,0.01109]
[1777296157870,68.69,77733.91,0.02,-8e-05,0.0,0.01129]
[1777296162908,68.69,77730.59,0.02,-8e-05,0.0,0.01135]
[1777296167940,68.69,77729.15,0.02,-8e-05,0.0,0.01138]
[1777296172976,68.69,77734.55,0.02,-8e-05,0.0,0.01128]
[1777296178010,68.69,77735.77,0.02,-8e-05,0.0,0.01126]
[1777296183045,68.69,77737.2,0.02,-8e-05,0.0,0.01124]
[1777296188080,68.69,77738.19,0.02,-8e-05,0.0,0.01122]
[1777296193116,68.69,77739.17,0.02,-8e-05,0.0,0.0112]
[1777296199206,68.69,77739.81,0.02,-8e-05,0.0,0.01119]
[1777296205199,68.69,77741.11,0.02,-8e-05,0.0,0.01117]
[1777296210235,68.69,77741.57,0.02,-8e-05,0.0,0.01116]
[1777296215269,68.69,77742.85,0.02,-8e-05,0.0,0.01107]
[1777296220306,68.69,77744.25,0.02,-8e-05,0.0,0.01104]
[1777296225340,68.69,77751.64,0.02,-8e-05,0.0,0.01092]
[1777296230375,68.69,77755.45,0.02,-8e-05,0.0,0.01086]
[1777296235410,68.69,77755.03,0.02,-8e-05,0.0,0.01086]
[1777296240445,68.69,77754.11,0.02,-8e-05,0.0,0.01088]
[1777296245480,68.69,77762.23,0.02,-7e-05,0.0,0.01074]
[1777296250515,68.69,77762.66,0.02,-7e-05,0.0,0.01074]
[1777296255550,68.69,77769.06,0.02,-7e-05,0.0,0.01063]
[1777296259626,68.69,77781.84,0.02,-7e-05,0.0,0.01043]
[1777296265622,68.69,77782.75,0.02,-7e-05,0.0,0.01041]
[1777296270655,68.69,77783.28,0.02,-7e-05,0.0,0.0104]
[1777296275738,68.69,77782.37,0.02,-7e-05,0.0,0.01035]
[1777296281732,68.69,77792.3,0.02,-7e-05,0.0,0.01019]
[1777296286815,68.69,77790.53,0.02,-7e-05,0.0,0.01022]
[1777296292820,68.69,77787.27,0.02,-7e-05,0.0,0.01027]
[1777296297845,68.69,77786.07,0.02,-7e-05,0.0,0.01029]
[1777296301874,68.69,77763.35,0.02,-7e-05,0.0,0.01065]
[1777296302880,68.69,77752.48,0.02,-8e-05,0.0,0.01083]
[1777296304894,68.69,77741.27,0.02,-8e-05,0.0,0.01102]
[1777296309930,68.69,77738.77,0.02,-8e-05,0.0,0.01106]
[1777296314964,68.69,77730.32,0.02,-8e-05,0.0,0.0112]
[1777296320000,68.69,77722.55,0.02,-8e-05,0.0,0.01134]
[1777296325035,68.69,77715.91,0.02,-8e-05,0.0,0.01145]
[1777296330070,68.69,77707.07,0.02,-8e-05,0.0,0.01161]
[1777296335105,68.69,77707.22,0.02,-8e-05,0.0,0.01153]
[1777296340141,68.69,77706.2,0.02,-8e-05,0.0,0.01154]
[1777296345175,68.69,77705.24,0.02,-8e-05,0.0,0.01156]
[1777296350210,68.69,77704.75,0.02,-8e-05,0.0,0.01157]
[1777296355245,68.69,77705.47,0.02,-8e-05,0.0,0.01156]
[1777296360280,68.69,77705.31,0.02,-8e-05,0.0,0.01156]
[1777296365314,68.69,77705.69,0.02,-8e-05,0.0,0.01155]
[1777296370349,68.69,77709.4,0.02,-8e-05,0.0,0.01149]
[1777296376392,68.69,77706.13,0.02,-8e-05,0.0,0.01155]
[1777296381426,68.69,77708.52,0.02,-8e-05,0.0,0.0115]
[1777296386461,68.69,77709.53,0.02,-8e-05,0.0,0.01149]
[1777296391496,68.69,77711.93,0.02,-8e-05,0.0,0.01137]
[1777296396532,68.69,77713.32,0.02,-8e-05,0.0,0.01134]
[1777296401567,68.69,77712.12,0.02,-8e-05,0.0,0.01136]
[1777296406602,68.69,77710.52,0.02,-8e-05,0.0,0.01139]
[1777296411638,68.69,77709.25,0.02,-8e-05,0.0,0.01141]
[1777296416673,68.69,77699.64,0.02,-8e-05,0.0,0.01158]
[1777296421707,68.69,77694.93,0.02,-8e-05,0.0,0.01166]
[1777296426742,68.69,77694.04,0.02,-8e-05,0.0,0.01168]
[1777296431778,68.69,77693.38,0.02,-8e-05,0.0,0.01169]
[1777296436813,68.69,77695.71,0.02,-8e-05,0.0,0.01165]
[1777296441848,68.69,77694.54,0.02,-8e-05,0.0,0.01167]
[1777296446110,68.69,77695.91,0.02,-8e-05,0.0,0.01165]
[1777296446209,68.69,77695.79,0.02,-8e-05,0.0,0.01165]
[1777296451918,68.69,77695.82,0.02,-8e-05,0.0,0.01157]
[1777296452926,68.69,77685.29,0.02,-8e-05,0.0,0.01176]
[1777296458010,68.69,77673.05,0.02,-8e-05,0.0,0.01198]
[1777296464006,68.69,77667.99,0.02,-8e-05,0.0,0.01207]
[1777296468082,68.69,77656.33,0.02,-9e-05,0.0,0.01229]
[1777296470044,68.69,77646.15,0.02,-9e-05,0.0,0.01248]
[1777296474088,68.69,77668.51,0.02,-8e-05,0.0,0.01206]
[1777296479125,68.69,77669.74,0.02,-8e-05,0.0,0.01204]
[1777296481554,68.69,77668.46,0.02,-8e-05,0.0,0.01206]
[1777296481652,68.69,77671.34,0.02,-8e-05,0.0,0.01201]
[1777296482467,68.69,77671.34,0.02,-8e-05,0.0,0.01201]
[1777296482477,68.69,77672.15,0.02,-8e-05,0.0,0.01199]
[1777296486776,68.69,77673.39,0.02,-8e-05,0.0,0.01197]
[1777296487181,68.69,77673.17,0.02,-8e-05,0.0,0.01198]
[1777296487753,68.69,77673.17,0.02,-8e-05,0.0,0.01198]
[1777296488228,68.69,77673.72,0.02,-8e-05,0.0,0.01197]
[1777296494231,68.69,77681.81,0.02,-8e-05,0.0,0.01182]
[1777296499266,68.69,77681.33,0.02,-8e-05,0.0,0.01183]
[1777296504301,68.69,77684.04,0.02,-8e-05,0.0,0.01178]
[1777296509337,68.69,77685.61,0.02,-8e-05,0.0,0.01175]
[1777296514372,68.69,77684.88,0.02,-8e-05,0.0,0.01168]
[1777296519407,68.69,77686.64,0.02,-8e-05,0.0,0.01165]
[1777296524443,68.69,77688.98,0.02,-8e-05,0.0,0.01161]
[1777296529478,68.69,77688.78,0.02,-8e-05,0.0,0.01162]
[1777296534512,68.69,77688.98,0.02,-8e-05,0.0,0.01161]
[1777296539547,68.69,77690.98,0.02,-8e-05,0.0,0.01158]
[1777296542569,68.69,77707.12,0.02,-8e-05,0.0,0.0113]
[1777296547604,68.69,77707.82,0.02,-8e-05,0.0,0.01128]
[1777296552639,68.69,77706.6,0.02,-8e-05,0.0,0.0113]
[1777296557673,68.69,77710.19,0.02,-8e-05,0.0,0.01124]
[1777296562708,68.69,77708.94,0.02,-8e-05,0.0,0.01126]
[1777296567743,68.69,77708.08,0.02,-8e-05,0.0,0.01128]
[1777296572779,68.69,77708.28,0.02,-8e-05,0.0,0.0112]
[1777296574793,68.69,77698.05,0.02,-8e-05,0.0,0.01137]
[1777296579828,68.69,77697.44,0.02,-8e-05,0.0,0.01139]
[1777296584863,68.69,77694.39,0.02,-8e-05,0.0,0.01144]
[1777296589900,68.69,77693.53,0.02,-8e-05,0.0,0.01145]
[1777296593597,68.69,77698.57,0.02,-8e-05,0.0,0.01137]
[1777296593697,68.69,77698.69,0.02,-8e-05,0.0,0.01136]
[1777296599000,68.69,77698.67,0.02,-8e-05,0.0,0.01136]
[1777296602040,68.69,77698.36,0.02,-8e-05,0.0,0.01137]
[1777296602784,68.69,77698.36,0.02,-8e-05,0.0,0.01137]
[1777296603033,68.69,77697.03,0.02,-8e-05,0.0,0.01139]
[1777296603670,68.69,77697.03,0.02,-8e-05,0.0,0.01139]
[1777296608252,68.69,77707.27,0.02,-8e-05,0.0,0.01122]
[1777296608288,68.69,77699.89,0.02,-8e-05,0.0,0.01134]
[1777296609925,68.69,77699.89,0.02,-8e-05,0.0,0.01134]
[1777296610052,68.69,77708.41,0.02,-8e-05,0.0,0.0112]
[1777296611741,68.69,77708.41,0.02,-8e-05,0.0,0.0112]
[1777296611812,68.69,77705.72,0.02,-8e-05,0.0,0.01124]
[1777296614082,68.69,77692.12,0.02,-8e-05,0.0,0.01148]
[1777296616096,68.69,77704.92,0.02,-8e-05,0.0,0.01126]
[1777296621137,68.69,77702.23,0.02,-8e-05,0.0,0.0113]
[1777296624158,68.69,77714.56,0.02,-8e-05,0.0,0.01109]
[1777296629234,68.69,77714.51,0.02,-8e-05,0.0,0.01109]
[1777296635234,68.69,77709.87,0.02,-8e-05,0.0,0.01109]
[1777296640269,68.69,77713.83,0.02,-8e-05,0.0,0.01103]
[1777296642287,68.69,77700.98,0.02,-8e-05,0.0,0.01125]
[1777296644297,68.69,77682.71,0.02,-8e-05,0.0,0.01157]
[1777296645304,68.69,77666.32,0.02,-8e-05,0.0,0.01186]
[1777296648325,68.69,77677.84,0.02,-8e-05,0.0,0.01165]
[1777296653359,68.69,77690.05,0.02,-8e-05,0.0,0.01144]
[1777296658395,68.69,77677.24,0.02,-8e-05,0.0,0.01166]
[1777296662422,68.69,77663.44,0.02,-8e-05,0.0,0.01191]
[1777296667458,68.69,77667.35,0.02,-8e-05,0.0,0.01184]
[1777296672499,68.69,77665.94,0.02,-8e-05,0.0,0.01186]
[1777296676530,68.69,77680.68,0.02,-8e-05,0.0,0.0116]
[1777296681565,68.69,77673.03,0.02,-8e-05,0.0,0.01174]
[1777296685599,68.69,77662.64,0.02,-8e-05,0.0,0.01192]
[1777296686606,68.69,77647.46,0.02,-9e-05,0.0,0.0122]
[1777296689678,68.69,77629.58,0.02,-9e-05,0.0,0.01254]
[1777296695668,68.69,77635.63,0.02,-9e-05,0.0,0.01234]
[1777296699751,68.69,77663.67,0.02,-8e-05,0.0,0.01183]
[1777296701711,68.69,77674.42,0.02,-8e-05,0.0,0.01163]
[1777296706752,68.69,77676.32,0.02,-8e-05,0.0,0.0116]
[1777296711780,68.69,77682.41,0.02,-8e-05,0.0,0.01149]
[1777296712804,68.69,77714.99,0.02,-8e-05,0.0,0.01093]
[1777296717832,68.69,77717.42,0.02,-8e-05,0.0,0.01089]
[1777296719896,68.69,77734.95,0.02,-7e-05,0.0,0.0106]
[1777296725881,68.69,77738.39,0.02,-7e-05,0.0,0.01055]
[1777296730917,68.69,77735.71,0.02,-7e-05,0.0,0.01059]
[1777296731923,68.69,77723.72,0.02,-8e-05,0.0,0.01079]
[1777296736959,68.69,77725.34,0.02,-7e-05,0.0,0.01076]
[1777296741994,68.69,77733.8,0.02,-7e-05,0.0,0.01062]
[1777296747030,68.69,77737.24,0.02,-7e-05,0.0,0.01057]
[1777296751059,68.69,77742.95,0.02,-7e-05,0.0,0.0104]
[1777296755085,68.69,77753.51,0.02,-7e-05,0.0,0.01023]
[1777296758108,68.69,77764.51,0.02,-7e-05,0.0,0.01006]
[1777296763143,68.69,77759.39,0.02,-7e-05,0.0,0.01014]
[1777296768180,68.69,77764.7,0.02,-7e-05,0.0,0.01006]
[1777296770256,68.69,77734.32,0.02,-7e-05,0.0,0.01054]
[1777296774240,68.69,77746.66,0.02,-7e-05,0.0,0.01034]
[1777296779279,68.69,77746.87,0.02,-7e-05,0.0,0.01034]
[1777296784310,68.69,77739.81,0.02,-7e-05,0.0,0.01045]
[1777296785362,68.69,77723.2,0.02,-7e-05,0.0,0.01072]
[1777296790353,68.69,77707.14,0.02,-8e-05,0.0,0.01099]
[1777296792367,68.69,77692.94,0.02,-8e-05,0.0,0.01123]
[1777296795388,68.69,77704.71,0.02,-8e-05,0.0,0.01103]
[1777296796441,68.69,77723.86,0.02,-7e-05,0.0,0.01071]
[1777296802436,68.69,77725.55,0.02,-7e-05,0.0,0.01068]
[1777296806510,68.69,77714.71,0.02,-8e-05,0.0,0.01086]
[1777296810497,68.69,77725.23,0.02,-7e-05,0.0,0.01069]
[1777296815532,68.69,77725.52,0.02,-7e-05,0.0,0.01061]
[1777296820567,68.69,77735.15,0.02,-7e-05,0.0,0.01045]
[1777296825602,68.69,77729.13,0.02,-7e-05,0.0,0.01055]
[1777296826656,68.69,77749.91,0.02,-7e-05,0.0,0.01022]
[1777296830642,68.69,77759.81,0.02,-7e-05,0.0,0.01007]
[1777296835677,68.69,77767.46,0.02,-7e-05,0.0,0.00995]
[1777296840711,68.69,77769.75,0.02,-7e-05,0.0,0.00991]
[1777296843733,68.69,77759.9,0.02,-7e-05,0.0,0.01006]
[1777296846796,68.69,77747.56,0.02,-7e-05,0.0,0.01026]
[1777296849777,68.69,77737.06,0.02,-7e-05,0.0,0.01042]
[1777296854811,68.69,77739.32,0.02,-7e-05,0.0,0.01039]
[1777296859847,68.69,77741.65,0.02,-7e-05,0.0,0.01035]
[1777296864882,68.69,77740.44,0.02,-7e-05,0.0,0.01037]
[1777296869916,68.69,77738.84,0.02,-7e-05,0.0,0.0104]
[1777296874952,68.69,77740.74,0.02,-7e-05,0.0,0.01029]
[1777296879987,68.69,77742.83,0.02,-7e-05,0.0,0.01026]
[1777296885023,68.69,77744.07,0.02,-7e-05,0.0,0.01024]
[1777296889049,68.69,77730.42,0.02,-7e-05,0.0,0.01046]
[1777296894086,68.69,77720.54,0.02,-7e-05,0.0,0.01062]
[1777296899119,68.69,77727.77,0.02,-7e-05,0.0,0.0105]
[1777296903149,68.69,77704.12,0.02,-8e-05,0.0,0.01089]
[1777296906170,68.69,77716.14,0.02,-7e-05,0.0,0.01069]
[1777296911205,68.69,77712.09,0.02,-7e-05,0.0,0.01076]
[1777296915233,68.69,77723.41,0.02,-7e-05,0.0,0.01057]
[1777296920268,68.69,77716.85,0.02,-7e-05,0.0,0.01068]
[1777296925302,68.69,77725.94,0.02,-7e-05,0.0,0.01053]
[1777296930339,68.69,77724.75,0.02,-7e-05,0.0,0.01055]
[1777296935373,68.69,77729.16,0.02,-7e-05,0.0,0.01041]
[1777296940408,68.69,77736.68,0.02,-7e-05,0.0,0.01029]
[1777296944436,68.69,77749.08,0.02,-7e-05,0.0,0.01009]
[1777296947505,68.69,77764.46,0.02,-7e-05,0.0,0.00985]
[1777296953500,68.69,77770.05,0.02,-7e-05,0.0,0.00977]
[1777296958541,68.69,77762.99,0.02,-7e-05,0.0,0.00988]
[1777296963572,68.69,77748.47,0.02,-7e-05,0.0,0.0101]
[1777296966592,68.69,77736.06,0.02,-7e-05,0.0,0.0103]
[1777296971632,68.69,77743.84,0.02,-7e-05,0.0,0.01017]
[1777296972636,68.69,77756.59,0.02,-7e-05,0.0,0.00998]
[1777296977727,68.69,77737.85,0.02,-7e-05,0.0,0.01027]
[1777296983719,68.69,77738.5,0.02,-7e-05,0.0,0.01026]
[1777296986740,68.69,77756.21,0.02,-7e-05,0.0,0.00998]
[1777296991775,68.69,77754.49,0.02,-7e-05,0.0,0.00994]
[1777296994799,68.69,77743.51,0.02,-7e-05,0.0,0.01011]
[1777296999834,68.69,77753.84,0.02,-7e-05,0.0,0.00995]
[1777297003862,68.69,77767.27,0.02,-7e-05,0.0,0.00974]
[1777297008898,68.69,77768.34,0.02,-7e-05,0.0,0.00973]
[1777297010912,68.69,77778.36,0.02,-7e-05,0.0,0.00958]
[1777297015947,68.69,77783.11,0.02,-7e-05,0.0,0.00951]
[1777297020605,68.69,77785.97,0.02,-7e-05,0.0,0.00947]
[1777297020981,68.69,77785.33,0.02,-7e-05,0.0,0.00947]
[1777297021583,68.69,77785.33,0.02,-7e-05,0.0,0.00947]
[1777297022326,68.69,77785.33,0.02,-7e-05,0.0,0.00947]
[1777297024013,68.69,77806.81,0.02,-6e-05,0.0,0.00916]
[1777297027032,68.69,77790.12,0.02,-6e-05,0.0,0.0094]
[1777297032063,68.69,77788.47,0.02,-7e-05,0.0,0.00943]
[1777297037099,68.69,77791.22,0.02,-6e-05,0.0,0.00939]
[1777297042134,68.69,77802.53,0.02,-6e-05,0.0,0.00923]
[1777297047168,68.69,77808.88,0.02,-6e-05,0.0,0.00913]
[1777297052205,68.69,77807.4,0.02,-6e-05,0.0,0.00909]
[1777297054222,68.69,77819.45,0.02,-6e-05,0.0,0.00892]
[1777297059253,68.69,77822.49,0.02,-6e-05,0.0,0.00888]
[1777297064287,68.69,77821.68,0.02,-6e-05,0.0,0.00889]
[1777297069323,68.69,77820.89,0.02,-6e-05,0.0,0.0089]
[1777297074358,68.69,77815.14,0.02,-6e-05,0.0,0.00898]
[1777297079392,68.69,77815.5,0.02,-6e-05,0.0,0.00898]
[1777297084427,68.69,77817.11,0.02,-6e-05,0.0,0.00896]
[1777297088504,68.69,77804.81,0.02,-6e-05,0.0,0.00913]
[1777297093490,68.69,77816.72,0.02,-6e-05,0.0,0.00896]
[1777297097518,68.69,77831.2,0.02,-6e-05,0.0,0.00876]
[1777297102555,68.69,77833.27,0.02,-6e-05,0.0,0.00873]
[1777297107591,68.69,77836.97,0.02,-6e-05,0.0,0.00868]
[1777297108657,68.69,77817.5,0.02,-6e-05,0.0,0.00895]
[1777297114639,68.69,77818.93,0.02,-6e-05,0.0,0.00887]
[1777297119675,68.69,77816.04,0.02,-6e-05,0.0,0.00891]
[1777297124710,68.69,77798.51,0.02,-6e-05,0.0,0.00915]
[1777297129745,68.69,77792.66,0.02,-6e-05,0.0,0.00924]
[1777297132766,68.69,77803.57,0.02,-6e-05,0.0,0.00908]
[1777297134780,68.69,77828.37,0.02,-6e-05,0.0,0.00874]
[1777297136796,68.69,77844.52,0.02,-6e-05,0.0,0.00852]
[1777297141845,68.69,77847.77,0.02,-6e-05,0.0,0.00848]
[1777297146873,68.69,77853.59,0.02,-6e-05,0.0,0.0084]
[1777297148888,68.69,77842.94,0.02,-6e-05,0.0,0.00854]
[1777297153922,68.69,77845.08,0.02,-6e-05,0.0,0.00851]
[1777297156942,68.69,77856.83,0.02,-6e-05,0.0,0.00836]
[1777297161981,68.69,77851.67,0.02,-6e-05,0.0,0.00843]
[1777297167013,68.69,77852.9,0.02,-6e-05,0.0,0.00841]
[1777297172048,68.69,77841.72,0.02,-6e-05,0.0,0.0085]
[1777297177087,68.69,77838.33,0.02,-6e-05,0.0,0.00854]
[1777297182120,68.69,77836.32,0.02,-6e-05,0.0,0.00857]
[1777297185141,68.69,77824.64,0.02,-6e-05,0.0,0.00873]
[1777297190176,68.69,77820.38,0.02,-6e-05,0.0,0.00878]
[1777297195212,68.69,77820.61,0.02,-6e-05,0.0,0.00878]
[1777297200246,68.69,77827.3,0.02,-6e-05,0.0,0.00869]
[1777297205280,68.69,77831.05,0.02,-6e-05,0.0,0.00864]
[1777297210316,68.69,77829.47,0.02,-6e-05,0.0,0.00866]
[1777297215350,68.69,77837.65,0.02,-6e-05,0.0,0.00855]
[1777297219437,68.69,77850.95,0.02,-6e-05,0.0,0.00837]
[1777297225421,68.69,77854.61,0.02,-6e-05,0.0,0.00833]
[1777297230456,68.69,77851.06,0.02,-6e-05,0.0,0.00837]
[1777297234484,68.69,77858.47,0.02,-6e-05,0.0,0.00822]
[1777297239582,68.69,77850.44,0.02,-6e-05,0.0,0.00832]
[1777297242550,68.69,77838.43,0.02,-6e-05,0.0,0.00848]
[1777297247582,68.69,77835.83,0.02,-6e-05,0.0,0.00851]
[1777297250602,68.69,77824.31,0.02,-6e-05,0.0,0.00867]
[1777297254631,68.69,77848.02,0.02,-6e-05,0.0,0.00835]
[1777297259720,68.69,77851.07,0.02,-6e-05,0.0,0.00831]
[1777297265708,68.69,77850.8,0.02,-6e-05,0.0,0.00832]
[1777297269794,68.69,77862.52,0.02,-6e-05,0.0,0.00817]
[1777297275798,68.69,77870.26,0.02,-6e-05,0.0,0.00807]
[1777297278801,68.69,77886.98,0.02,-5e-05,0.0,0.00786]
[1777297279865,68.69,77903.41,0.02,-5e-05,0.0,0.00766]
[1777297281822,68.69,77914.12,0.02,-5e-05,0.0,0.00753]
[1777297285867,68.69,77900.83,0.02,-5e-05,0.0,0.00769]
[1777297290895,68.69,77909.8,0.02,-5e-05,0.0,0.00758]
[1777297295929,68.69,77915.06,0.02,-5e-05,0.0,0.00746]
[1777297300020,68.69,77928.59,0.02,-5e-05,0.0,0.00731]
[1777297306004,68.69,77926.07,0.02,-5e-05,0.0,0.00734]
[1777297311048,68.69,77947.84,0.02,-5e-05,0.0,0.00709]
[1777297314064,68.69,77935.91,0.02,-5e-05,0.0,0.00722]
[1777297319101,68.69,77929.29,0.02,-5e-05,0.0,0.0073]
[1777297324133,68.69,77925.22,0.02,-5e-05,0.0,0.00735]
[1777297329190,68.69,77897.26,0.02,-5e-05,0.0,0.00768]
[1777297330239,68.69,77909.87,0.02,-5e-05,0.0,0.00753]
[1777297333272,68.69,77921.82,0.02,-5e-05,0.0,0.00739]
[1777297335262,68.69,77944.24,0.02,-5e-05,0.0,0.00713]
[1777297340331,68.69,77935.8,0.02,-5e-05,0.0,0.00722]
[1777297345345,68.69,77928.99,0.02,-5e-05,0.0,0.0073]
[1777297348366,68.69,77910.11,0.02,-5e-05,0.0,0.00752]
[1777297353401,68.69,77905.35,0.02,-5e-05,0.0,0.00752]
[1777297357433,68.69,77894.84,0.02,-5e-05,0.0,0.00765]
[1777297362466,68.69,77891.27,0.02,-5e-05,0.0,0.00769]
[1777297367500,68.69,77883.63,0.02,-5e-05,0.0,0.00779]
[1777297372536,68.69,77879.51,0.02,-5e-05,0.0,0.00784]
[1777297377571,68.69,77869.91,0.02,-5e-05,0.0,0.00796]
[1777297382605,68.69,77872.38,0.02,-5e-05,0.0,0.00793]
[1777297385627,68.69,77858.19,0.02,-6e-05,0.0,0.0081]
[1777297390682,68.69,77841.08,0.02,-6e-05,0.0,0.00832]
[1777297392709,68.69,77824.64,0.02,-6e-05,0.0,0.00854]
[1777297393694,68.69,77800.92,0.02,-6e-05,0.0,0.00886]
[1777297398728,68.69,77790.65,0.02,-6e-05,0.0,0.00901]
[1777297403764,68.69,77780.97,0.02,-6e-05,0.0,0.00914]
[1777297408799,68.69,77766.69,0.02,-6e-05,0.0,0.00935]
[1777297413834,68.69,77763.27,0.02,-6e-05,0.0,0.00933]
[1777297418868,68.69,77762.97,0.02,-6e-05,0.0,0.00934]
[1777297423904,68.69,77764.18,0.02,-6e-05,0.0,0.00932]
[1777297428939,68.69,77763.09,0.02,-6e-05,0.0,0.00934]
[1777297433974,68.69,77761.28,0.02,-6e-05,0.0,0.00936]
[1777297439008,68.69,77768.32,0.02,-6e-05,0.0,0.00926]
[1777297441051,68.69,77782.84,0.02,-6e-05,0.0,0.00905]
[1777297444045,68.69,77798.64,0.02,-6e-05,0.0,0.00883]
[1777297448075,68.69,77814.79,0.02,-6e-05,0.0,0.00861]
[1777297453110,68.69,77810.62,0.02,-6e-05,0.0,0.00867]
[1777297458143,68.69,77810.79,0.02,-6e-05,0.0,0.00867]
[1777297463178,68.69,77818.54,0.02,-6e-05,0.0,0.00856]
[1777297468213,68.69,77826.67,0.02,-6e-05,0.0,0.00845]
[1777297473249,68.69,77826.93,0.02,-6e-05,0.0,0.00839]
[1777297478285,68.69,77835.32,0.02,-6e-05,0.0,0.00828]
[1777297483319,68.69,77832.12,0.02,-6e-05,0.0,0.00832]
[1777297488356,68.69,77831.7,0.02,-6e-05,0.0,0.00833]
[1777297493390,68.69,77844.64,0.02,-6e-05,0.0,0.00816]
[1777297498425,68.69,77846.84,0.02,-6e-05,0.0,0.00813]
[1777297503461,68.69,77836.72,0.02,-6e-05,0.0,0.00826]
[1777297507489,68.69,77851.07,0.02,-6e-05,0.0,0.00808]
[1777297512525,68.69,77850.61,0.02,-6e-05,0.0,0.00808]
[1777297517607,68.69,77837.6,0.02,-6e-05,0.0,0.00825]
[1777297522632,68.69,77835.57,0.02,-6e-05,0.0,0.00828]
[1777297527667,68.69,77827.01,0.02,-6e-05,0.0,0.00839]
[1777297531708,68.69,77802.87,0.02,-6e-05,0.0,0.00865]
[1777297533712,68.69,77792.29,0.02,-6e-05,0.0,0.00879]
[1777297538748,68.69,77794.03,0.02,-6e-05,0.0,0.00877]
[1777297543782,68.69,77797.73,0.02,-6e-05,0.0,0.00872]
[1777297548818,68.69,77797.26,0.02,-6e-05,0.0,0.00873]
[1777297553852,68.69,77796.22,0.02,-6e-05,0.0,0.00874]
[1777297558021,68.69,77795.84,0.02,-6e-05,0.0,0.00874]
[1777297558887,68.69,77795.14,0.02,-6e-05,0.0,0.00875]
[1777297561918,68.69,77775.8,0.02,-6e-05,0.0,0.00902]
[1777297564933,68.69,77786.52,0.02,-6e-05,0.0,0.00887]
[1777297569965,68.69,77793.0,0.02,-6e-05,0.0,0.00878]
[1777297571988,68.69,77774.06,0.02,-6e-05,0.0,0.00905]
[1777297576009,68.69,77763.5,0.02,-6e-05,0.0,0.0092]
[1777297579027,68.69,77753.54,0.02,-6e-05,0.0,0.00934]
[1777297582062,68.69,77737.67,0.02,-7e-05,0.0,0.00958]
[1777297587083,68.69,77737.3,0.02,-7e-05,0.0,0.00958]
[1777297590104,68.69,77726.97,0.02,-7e-05,0.0,0.00974]
[1777297594132,68.69,77734.37,0.02,-7e-05,0.0,0.00956]
[1777297597153,68.69,77744.89,0.02,-7e-05,0.0,0.0094]
[1777297602203,68.69,77751.76,0.02,-6e-05,0.0,0.0093]
[1777297607224,68.69,77759.63,0.02,-6e-05,0.0,0.00919]
[1777297609237,68.69,77776.03,0.02,-6e-05,0.0,0.00896]
[1777297614273,68.69,77776.89,0.02,-6e-05,0.0,0.00894]
[1777297619307,68.69,77769.23,0.02,-6e-05,0.0,0.00905]
[1777297624342,68.69,77768.77,0.02,-6e-05,0.0,0.00906]
[1777297629379,68.69,77770.01,0.02,-6e-05,0.0,0.00904]
[1777297633553,68.69,77763.58,0.02,-6e-05,0.0,0.00913]
[1777297633634,68.69,77717.93,0.02,-7e-05,0.0,0.0098]
[1777297634437,68.69,77717.93,0.02,-7e-05,0.0,0.0098]
[1777297635010,68.69,77717.93,0.02,-7e-05,0.0,0.0098]
[1777297634511,68.69,77685.67,0.02,-7e-05,0.0,0.01031]
[1777297635708,68.69,77685.67,0.02,-7e-05,0.0,0.01031]
[1777297635803,68.69,77644.2,0.02,-8e-05,0.0,0.01099]
[1777297637456,68.69,77629.08,0.02,-8e-05,0.0,0.01125]
[1777297638505,68.69,77644.13,0.02,-8e-05,0.0,0.01099]
[1777297639498,68.69,77674.17,0.02,-7e-05,0.0,0.01049]
[1777297640498,68.69,77686.16,0.02,-7e-05,0.0,0.0103]
[1777297641505,68.69,77672.16,0.02,-7e-05,0.0,0.01053]
[1777297642535,68.69,77658.49,0.02,-8e-05,0.0,0.01075]
[1777297647554,68.69,77679.8,0.02,-7e-05,0.0,0.0104]
[1777297650590,68.69,77668.93,0.02,-7e-05,0.0,0.01058]
[1777297652626,68.69,77629.72,0.02,-8e-05,0.0,0.01116]
[1777297654619,68.69,77618.52,0.02,-8e-05,0.0,0.01135]
[1777297659651,68.69,77626.65,0.02,-8e-05,0.0,0.01121]
[1777297662696,68.69,77614.54,0.02,-8e-05,0.0,0.01142]
[1777297666720,68.69,77624.97,0.02,-8e-05,0.0,0.01124]
[1777297668938,68.69,77626.73,0.02,-8e-05,0.0,0.01121]
[1777297669039,68.69,77645.41,0.02,-8e-05,0.0,0.01089]
[1777297669888,68.69,77645.41,0.02,-8e-05,0.0,0.01089]
[1777297669988,68.69,77646.0,0.02,-8e-05,0.0,0.01088]
[1777297672772,68.69,77659.09,0.02,-7e-05,0.0,0.01067]
[1777297673300,68.69,77659.09,0.02,-7e-05,0.0,0.01067]
[1777297673763,68.69,77659.09,0.02,-7e-05,0.0,0.01067]
[1777297675781,68.69,77672.97,0.02,-7e-05,0.0,0.01044]
[1777297680818,68.69,77670.87,0.02,-7e-05,0.0,0.01047]
[1777297682843,68.69,77683.23,0.02,-7e-05,0.0,0.01027]
[1777297686857,68.69,77671.42,0.02,-7e-05,0.0,0.01046]
[1777297689879,68.69,77700.05,0.02,-7e-05,0.0,0.01001]
[1777297694914,68.69,77684.46,0.02,-7e-05,0.0,0.01025]
[1777297695921,68.69,77673.88,0.02,-7e-05,0.0,0.01042]
[1777297698268,68.69,77671.28,0.02,-7e-05,0.0,0.01047]
[1777297698941,68.69,77670.15,0.02,-7e-05,0.0,0.01048]
[1777297701964,68.69,77682.97,0.02,-7e-05,0.0,0.01028]
[1777297703204,68.69,77688.08,0.02,-7e-05,0.0,0.0102]
[1777297703918,68.69,77688.08,0.02,-7e-05,0.0,0.0102]
[1777297706484,68.69,77695.93,0.02,-7e-05,0.0,0.01007]
[1777297707000,68.69,77697.86,0.02,-7e-05,0.0,0.01004]
[1777297707541,68.69,77697.86,0.02,-7e-05,0.0,0.01004]
[1777297708010,68.69,77697.96,0.02,-7e-05,0.0,0.01004]
[1777297708977,68.69,77697.96,0.02,-7e-05,0.0,0.01004]
[1777297709069,68.69,77699.78,0.02,-7e-05,0.0,0.01001]
[1777297713383,68.69,77688.14,0.02,-7e-05,0.0,0.01012]
[1777297714050,68.69,77688.14,0.02,-7e-05,0.0,0.01012]
[1777297720120,68.69,77698.18,0.02,-7e-05,0.0,0.00997]
[1777297722105,68.69,77717.65,0.02,-7e-05,0.0,0.00967]
[1777297727141,68.69,77706.98,0.02,-7e-05,0.0,0.00983]
[1777297730163,68.69,77694.88,0.02,-7e-05,0.0,0.01002]
[1777297733192,68.69,77681.47,0.02,-7e-05,0.0,0.01023]
[1777297735202,68.69,77662.38,0.02,-7e-05,0.0,0.01054]
[1777297740233,68.69,77666.62,0.02,-7e-05,0.0,0.01047]
[1777297745269,68.69,77664.02,0.02,-7e-05,0.0,0.01051]
[1777297747382,68.69,77657.13,0.02,-7e-05,0.0,0.01062]
[1777297747409,68.69,77646.88,0.02,-8e-05,0.0,0.01079]
[1777297751311,68.69,77635.92,0.02,-8e-05,0.0,0.01098]
[1777297755338,68.69,77646.79,0.02,-8e-05,0.0,0.01079]
[1777297760374,68.69,77657.88,0.02,-7e-05,0.0,0.01061]
[1777297763415,68.69,77674.49,0.02,-7e-05,0.0,0.01034]
[1777297765165,68.69,77674.49,0.02,-7e-05,0.0,0.01034]
[1777297765410,68.69,77686.78,0.02,-7e-05,0.0,0.01015]
[1777297768487,68.69,77684.0,0.02,-7e-05,0.0,0.01019]
[1777297768532,68.69,77685.03,0.02,-7e-05,0.0,0.01017]
[1777297769520,68.69,77685.03,0.02,-7e-05,0.0,0.01017]
[1777297769608,68.69,77684.5,0.02,-7e-05,0.0,0.01018]
[1777297770514,68.69,77684.5,0.02,-7e-05,0.0,0.01018]
[1777297770548,68.69,77681.48,0.02,-7e-05,0.0,0.01023]
[1777297772814,68.69,77681.48,0.02,-7e-05,0.0,0.01016]
[1777297772977,68.69,77681.48,0.02,-7e-05,0.0,0.01016]
[1777297774628,68.69,77673.39,0.02,-7e-05,0.0,0.01029]
[1777297774726,68.69,77674.21,0.02,-7e-05,0.0,0.01027]
[1777297780514,68.69,77681.69,0.02,-7e-05,0.0,0.01015]
[1777297785550,68.69,77678.95,0.02,-7e-05,0.0,0.0102]
[1777297788571,68.69,77664.24,0.02,-7e-05,0.0,0.01043]
[1777297792364,68.69,77657.39,0.02,-7e-05,0.0,0.01054]
[1777297792603,68.69,77652.69,0.02,-7e-05,0.0,0.01062]
[1777297793899,68.69,77652.69,0.02,-7e-05,0.0,0.01062]
[1777297794001,68.69,77642.17,0.02,-8e-05,0.0,0.0108]
[1777297799657,68.69,77644.52,0.02,-8e-05,0.0,0.01076]
[1777297803703,68.69,77632.71,0.02,-8e-05,0.0,0.01096]
[1777297806812,68.69,77629.44,0.02,-8e-05,0.0,0.01101]
[1777297806913,68.69,77624.34,0.02,-8e-05,0.0,0.0111]
[1777297810120,68.69,77626.2,0.02,-8e-05,0.0,0.01107]
[1777297810204,68.69,77637.17,0.02,-8e-05,0.0,0.01088]
[1777297815775,68.69,77628.12,0.02,-8e-05,0.0,0.01103]
[1777297817785,68.69,77643.64,0.02,-8e-05,0.0,0.01077]
[1777297822825,68.69,77641.0,0.02,-8e-05,0.0,0.01082]
[1777297827857,68.69,77636.83,0.02,-8e-05,0.0,0.01089]
[1777297832902,68.69,77635.38,0.02,-8e-05,0.0,0.01083]
[1777297837930,68.69,77630.1,0.02,-8e-05,0.0,0.01092]
[1777297842965,68.69,77634.84,0.02,-8e-05,0.0,0.01084]
[1777297848000,68.69,77641.02,0.02,-8e-05,0.0,0.01074]
[1777297853041,68.69,77636.28,0.02,-8e-05,0.0,0.01082]
[1777297858069,68.69,77633.45,0.02,-8e-05,0.0,0.01087]
[1777297863104,68.69,77635.67,0.02,-8e-05,0.0,0.01083]
[1777297865900,68.69,77636.38,0.02,-8e-05,0.0,0.01082]
[1777297866126,68.69,77635.68,0.02,-8e-05,0.0,0.01083]
[1777297868140,68.69,77621.33,0.02,-8e-05,0.0,0.01107]
[1777297869147,68.69,77607.45,0.02,-8e-05,0.0,0.01131]
[1777297871306,68.69,77601.86,0.02,-8e-05,0.0,0.01141]
[1777297871161,68.69,77612.1,0.02,-8e-05,0.0,0.01123]
[1777297872168,68.69,77622.43,0.02,-8e-05,0.0,0.01105]
[1777297874202,68.69,77611.31,0.02,-8e-05,0.0,0.01124]
[1777297879217,68.69,77610.37,0.02,-8e-05,0.0,0.01126]
[1777297884272,68.69,77599.39,0.02,-8e-05,0.0,0.01145]
[1777297889291,68.69,77609.38,0.02,-8e-05,0.0,0.01128]
[1777297891316,68.69,77620.71,0.02,-8e-05,0.0,0.01101]
[1777297892330,68.69,77634.65,0.02,-8e-05,0.0,0.01077]
[1777297894373,68.69,77610.15,0.02,-8e-05,0.0,0.01119]
[1777297895071,68.69,77610.15,0.02,-8e-05,0.0,0.01119]
[1777297895362,68.69,77610.15,0.02,-8e-05,0.0,0.01119]
[1777297895810,68.69,77610.15,0.02,-8e-05,0.0,0.01119]
[1777297896358,68.69,77621.89,0.02,-8e-05,0.0,0.01099]
[1777297899379,68.69,77608.56,0.02,-8e-05,0.0,0.01121]
[1777297900471,68.69,77603.27,0.02,-8e-05,0.0,0.01131]
[1777297901406,68.69,77603.27,0.02,-8e-05,0.0,0.01131]
[1777297901393,68.69,77604.86,0.02,-8e-05,0.0,0.01128]
[1777297901897,68.69,77604.86,0.02,-8e-05,0.0,0.01128]
[1777297910473,68.69,77587.54,0.02,-8e-05,0.0,0.01158]
[1777297915508,68.69,77596.96,0.02,-8e-05,0.0,0.01142]
[1777297920543,68.69,77598.42,0.02,-8e-05,0.0,0.01139]
[1777297923564,68.69,77587.45,0.02,-8e-05,0.0,0.01159]
[1777297927592,68.69,77599.24,0.02,-8e-05,0.0,0.01138]
[1777297929606,68.69,77611.19,0.02,-8e-05,0.0,0.01117]
[1777297931620,68.69,77621.37,0.02,-8e-05,0.0,0.01099]
[1777297936654,68.69,77607.91,0.02,-8e-05,0.0,0.01123]
[1777297941689,68.69,77615.74,0.02,-8e-05,0.0,0.01109]
[1777297942588,68.69,77615.74,0.02,-8e-05,0.0,0.01109]
[1777297942696,68.69,77629.31,0.02,-8e-05,0.0,0.01086]
[1777297947732,68.69,77628.41,0.02,-8e-05,0.0,0.01088]
[1777297952767,68.69,77634.58,0.02,-8e-05,0.0,0.0107]
[1777297957801,68.69,77625.11,0.02,-8e-05,0.0,0.01085]
[1777297962838,68.69,77612.85,0.02,-8e-05,0.0,0.01106]
[1777297964878,68.69,77625.16,0.02,-8e-05,0.0,0.01085]
[1777297966870,68.69,77637.04,0.02,-7e-05,0.0,0.01066]
[1777297967877,68.69,77652.11,0.02,-7e-05,0.0,0.01041]
[1777297972926,68.69,77653.93,0.02,-7e-05,0.0,0.01038]
[1777297974962,68.69,77668.95,0.02,-7e-05,0.0,0.01014]
[1777297976955,68.69,77679.73,0.02,-7e-05,0.0,0.00997]
[1777297981989,68.69,77678.03,0.02,-7e-05,0.0,0.01]
[1777297987024,68.69,77671.37,0.02,-7e-05,0.0,0.0101]
[1777297989052,68.69,77694.86,0.02,-7e-05,0.0,0.00974]
[1777297992064,68.69,77706.78,0.02,-7e-05,0.0,0.00956]
[1777297997099,68.69,77691.98,0.02,-7e-05,0.0,0.00978]
[1777298002133,68.69,77689.6,0.02,-7e-05,0.0,0.00982]
[1777298007172,68.69,77696.14,0.02,-7e-05,0.0,0.00972]
[1777298012207,68.69,77690.07,0.02,-7e-05,0.0,0.00974]
[1777298017243,68.69,77700.35,0.02,-7e-05,0.0,0.00959]
[1777298022277,68.69,77692.34,0.02,-7e-05,0.0,0.00971]
[1777298027313,68.69,77679.45,0.02,-7e-05,0.0,0.00991]
[1777298032350,68.69,77679.89,0.02,-7e-05,0.0,0.0099]
[1777298035386,68.69,77667.63,0.02,-7e-05,0.0,0.01009]
[1777298040404,68.69,77669.84,0.02,-7e-05,0.0,0.01006]
[1777298044432,68.69,77658.33,0.02,-7e-05,0.0,0.01024]
[1777298045456,68.69,77644.55,0.02,-7e-05,0.0,0.01046]
[1777298050474,68.69,77640.45,0.02,-7e-05,0.0,0.01053]
[1777298055525,68.69,77648.59,0.02,-7e-05,0.0,0.01039]
[1777298060545,68.69,77660.23,0.02,-7e-05,0.0,0.01021]
[1777298063565,68.69,77670.82,0.02,-7e-05,0.0,0.01004]
[1777298065598,68.69,77684.61,0.02,-7e-05,0.0,0.00983]
[1777298070615,68.69,77681.21,0.02,-7e-05,0.0,0.00988]
[1777298073636,68.69,77692.07,0.02,-7e-05,0.0,0.00964]
[1777298078670,68.69,77701.7,0.02,-7e-05,0.0,0.0095]
[1777298083706,68.69,77697.61,0.02,-7e-05,0.0,0.00956]
[1777298088742,68.69,77698.42,0.02,-7e-05,0.0,0.00955]
[1777298093778,68.69,77696.27,0.02,-7e-05,0.0,0.00958]
[1777298095811,68.69,77711.75,0.02,-7e-05,0.0,0.00935]
[1777298100832,68.69,77714.26,0.02,-6e-05,0.0,0.00932]
[1777298101838,68.69,77724.7,0.02,-6e-05,0.0,0.00916]
[1777298106874,68.69,77725.97,0.02,-6e-05,0.0,0.00915]
[1777298108887,68.69,77710.27,0.02,-7e-05,0.0,0.00937]
[1777298111910,68.69,77721.09,0.02,-6e-05,0.0,0.00922]
[1777298116945,68.69,77726.72,0.02,-6e-05,0.0,0.00914]
[1777298121980,68.69,77744.09,0.02,-6e-05,0.0,0.00889]
[1777298127016,68.69,77748.82,0.02,-6e-05,0.0,0.00882]
[1777298129029,68.69,77730.51,0.02,-6e-05,0.0,0.00908]
[1777298133059,68.69,77711.64,0.02,-6e-05,0.0,0.00929]
[1777298136102,68.69,77723.24,0.02,-6e-05,0.0,0.00912]
[1777298141121,68.69,77712.09,0.02,-6e-05,0.0,0.00928]
[1777298146174,68.69,77704.04,0.02,-7e-05,0.0,0.0094]
[1777298151192,68.69,77708.08,0.02,-7e-05,0.0,0.00934]
[1777298156244,68.69,77708.37,0.02,-7e-05,0.0,0.00933]
[1777298161263,68.69,77720.1,0.02,-6e-05,0.0,0.00916]
[1777298166316,68.69,77721.1,0.02,-6e-05,0.0,0.00915]
[1777298171332,68.69,77727.35,0.02,-6e-05,0.0,0.00906]
[1777298176388,68.69,77722.18,0.02,-6e-05,0.0,0.00913]
[1777298181402,68.69,77721.05,0.02,-6e-05,0.0,0.00915]
[1777298186457,68.69,77730.71,0.02,-6e-05,0.0,0.00901]
[1777298191472,68.69,77730.91,0.02,-6e-05,0.0,0.00895]
[1777298196527,68.69,77734.45,0.02,-6e-05,0.0,0.0089]
[1777298201543,68.69,77737.53,0.02,-6e-05,0.0,0.00885]
[1777298206599,68.69,77735.65,0.02,-6e-05,0.0,0.00888]
[1777298211612,68.69,77744.05,0.02,-6e-05,0.0,0.00876]
[1777298216667,68.69,77750.4,0.02,-6e-05,0.0,0.00868]
[1777298221683,68.69,77751.45,0.02,-6e-05,0.0,0.00866]
[1777298226737,68.69,77748.63,0.02,-6e-05,0.0,0.0087]
[1777298231753,68.69,77752.92,0.02,-6e-05,0.0,0.00864]
[1777298236808,68.69,77766.82,0.02,-6e-05,0.0,0.00845]
[1777298241822,68.69,77767.39,0.02,-6e-05,0.0,0.00845]
[1777298246880,68.69,77757.27,0.02,-6e-05,0.0,0.00858]
[1777298251894,68.69,77750.78,0.02,-6e-05,0.0,0.00861]
[1777298252900,68.69,77739.19,0.02,-6e-05,0.0,0.00877]
[1777298257934,68.69,77740.86,0.02,-6e-05,0.0,0.00874]
[1777298262969,68.69,77751.31,0.02,-6e-05,0.0,0.0086]
[1777298268009,68.69,77751.68,0.02,-6e-05,0.0,0.0086]
[1777298273041,68.69,77755.15,0.02,-6e-05,0.0,0.00855]
[1777298278079,68.69,77758.59,0.02,-6e-05,0.0,0.0085]
[1777298283114,68.69,77759.02,0.02,-6e-05,0.0,0.0085]
[1777298288149,68.69,77759.17,0.02,-6e-05,0.0,0.0085]
[1777298293185,68.69,77764.03,0.02,-6e-05,0.0,0.00843]
[1777298298219,68.69,77772.17,0.02,-6e-05,0.0,0.00832]
[1777298300693,68.69,77769.09,0.02,-6e-05,0.0,0.00836]
[1777298300764,68.69,77766.18,0.02,-6e-05,0.0,0.0084]
[1777298302114,68.69,77766.18,0.02,-6e-05,0.0,0.0084]
[1777298302251,68.69,77765.1,0.02,-6e-05,0.0,0.00842]
[1777298307306,68.69,77753.01,0.02,-6e-05,0.0,0.00858]
[1777298311313,68.69,77759.75,0.02,-6e-05,0.0,0.00843]
[1777298316349,68.69,77761.55,0.02,-6e-05,0.0,0.0084]
[1777298321384,68.69,77762.3,0.02,-6e-05,0.0,0.00839]
[1777298326418,68.69,77766.84,0.02,-6e-05,0.0,0.00833]
[1777298331453,68.69,77766.37,0.02,-6e-05,0.0,0.00834]
[1777298336488,68.69,77759.36,0.02,-6e-05,0.0,0.00843]
[1777298341525,68.69,77761.7,0.02,-6e-05,0.0,0.0084]
[1777298346560,68.69,77765.5,0.02,-6e-05,0.0,0.00835]
[1777298347591,68.69,77778.73,0.02,-6e-05,0.0,0.00818]
[1777298352601,68.69,77776.25,0.02,-6e-05,0.0,0.00821]
[1777298357658,68.69,77766.26,0.02,-6e-05,0.0,0.00834]
[1777298362672,68.69,77765.23,0.02,-6e-05,0.0,0.00835]
[1777298367728,68.69,77766.87,0.02,-6e-05,0.0,0.00833]
[1777298372742,68.69,77768.47,0.02,-6e-05,0.0,0.00825]
[1777298375762,68.69,77757.95,0.02,-6e-05,0.0,0.00839]
[1777298380798,68.69,77742.03,0.02,-6e-05,0.0,0.0086]
[1777298385833,68.69,77746.88,0.02,-6e-05,0.0,0.00854]
[1777298386840,68.69,77760.0,0.02,-6e-05,0.0,0.00836]
[1777298391875,68.69,77753.72,0.02,-6e-05,0.0,0.00845]
[1777298396909,68.69,77752.45,0.02,-6e-05,0.0,0.00846]
[1777298401945,68.69,77744.42,0.02,-6e-05,0.0,0.00857]
[1777298406983,68.69,77740.22,0.02,-6e-05,0.0,0.00863]
[1777298412017,68.69,77733.65,0.02,-6e-05,0.0,0.00872]
[1777298417052,68.69,77742.91,0.02,-6e-05,0.0,0.00859]
[1777298422087,68.69,77750.02,0.02,-6e-05,0.0,0.00849]
[1777298427122,68.69,77771.94,0.02,-6e-05,0.0,0.00821]
[1777298430146,68.69,77790.6,0.02,-6e-05,0.0,0.00797]
[1777298431154,68.69,77797.32,0.02,-5e-05,0.0,0.00782]
[1777298433167,68.69,77812.61,0.02,-5e-05,0.0,0.00764]
[1777298438228,68.69,77817.24,0.02,-5e-05,0.0,0.00758]
[1777298443241,68.69,77816.93,0.02,-5e-05,0.0,0.00758]
[1777298448298,68.69,77818.27,0.02,-5e-05,0.0,0.00757]
[1777298453333,68.69,77815.5,0.02,-5e-05,0.0,0.0076]
[1777298458374,68.69,77810.23,0.02,-5e-05,0.0,0.00767]
[1777298463402,68.69,77815.02,0.02,-5e-05,0.0,0.00761]
[1777298468468,68.69,77820.37,0.02,-5e-05,0.0,0.00754]
[1777298473472,68.69,77816.29,0.02,-5e-05,0.0,0.00759]
[1777298478539,68.69,77812.16,0.02,-5e-05,0.0,0.00764]
[1777298483543,68.69,77810.63,0.02,-5e-05,0.0,0.00766]
[1777298488611,68.69,77811.74,0.02,-5e-05,0.0,0.00765]
[1777298493612,68.69,77804.47,0.02,-5e-05,0.0,0.00768]
[1777298498680,68.69,77803.86,0.02,-5e-05,0.0,0.00769]
[1777298503683,68.69,77797.12,0.02,-5e-05,0.0,0.00777]
[1777298508750,68.69,77795.1,0.02,-5e-05,0.0,0.00779]
[1777298513754,68.69,77791.79,0.02,-5e-05,0.0,0.00784]
[1777298518822,68.69,77795.54,0.02,-5e-05,0.0,0.00779]
[1777298522818,68.69,77782.92,0.02,-6e-05,0.0,0.00795]
[1777298523827,68.69,77772.09,0.02,-6e-05,0.0,0.00808]
[1777298526851,68.69,77760.0,0.02,-6e-05,0.0,0.00824]
[1777298528900,68.69,77746.7,0.02,-6e-05,0.0,0.00842]
[1777298534906,68.69,77758.55,0.02,-6e-05,0.0,0.00826]
[1777298536922,68.69,77785.42,0.02,-5e-05,0.0,0.00792]
[1777298541955,68.69,77774.23,0.02,-6e-05,0.0,0.00806]
[1777298543969,68.69,77763.42,0.02,-6e-05,0.0,0.0082]
[1777298549042,68.69,77770.47,0.02,-6e-05,0.0,0.00811]
[1777298553032,68.69,77780.8,0.02,-5e-05,0.0,0.00792]
[1777298554040,68.69,77794.02,0.02,-5e-05,0.0,0.00775]
[1777298559112,68.69,77794.41,0.02,-5e-05,0.0,0.00775]
[1777298565116,68.69,77788.66,0.02,-5e-05,0.0,0.00782]
[1777298569145,68.69,77776.0,0.02,-6e-05,0.0,0.00798]
[1777298572165,68.69,77759.58,0.02,-6e-05,0.0,0.00819]
[1777298575187,68.69,77749.24,0.02,-6e-05,0.0,0.00832]
[1777298580224,68.69,77752.56,0.02,-6e-05,0.0,0.00828]
[1777298585257,68.69,77743.3,0.02,-6e-05,0.0,0.0084]
[1777298590291,68.69,77750.1,0.02,-6e-05,0.0,0.00831]
[1777298595327,68.69,77752.42,0.02,-6e-05,0.0,0.00828]
[1777298600361,68.69,77744.0,0.02,-6e-05,0.0,0.00839]
[1777298604390,68.69,77728.61,0.02,-6e-05,0.0,0.0086]
[1777298609463,68.69,77718.75,0.02,-6e-05,0.0,0.00873]
[1777298615467,68.69,77722.1,0.02,-6e-05,0.0,0.00862]
[1777298619533,68.69,77735.89,0.02,-6e-05,0.0,0.00844]
[1777298624533,68.69,77734.92,0.02,-6e-05,0.0,0.00845]
[1777298629603,68.69,77736.78,0.02,-6e-05,0.0,0.00842]
[1777298634634,68.69,77741.21,0.02,-6e-05,0.0,0.00837]
[1777298639685,68.69,77748.11,0.02,-6e-05,0.0,0.00828]
[1777298644701,68.69,77742.61,0.02,-6e-05,0.0,0.00835]
[1777298649775,68.69,77735.47,0.02,-6e-05,0.0,0.00844]
[1777298654776,68.69,77733.18,0.02,-6e-05,0.0,0.00847]
[1777298659845,68.69,77733.38,0.02,-6e-05,0.0,0.00847]
[1777298664846,68.69,77729.04,0.02,-6e-05,0.0,0.00853]
[1777298669916,68.69,77727.03,0.02,-6e-05,0.0,0.00856]
[1777298674917,68.69,77727.06,0.02,-6e-05,0.0,0.00849]
[1777298679986,68.69,77725.6,0.02,-6e-05,0.0,0.00851]
[1777298682973,68.69,77711.97,0.02,-6e-05,0.0,0.0087]
[1777298688008,68.69,77706.92,0.02,-6e-05,0.0,0.00877]
[1777298693043,68.69,77706.52,0.02,-6e-05,0.0,0.00877]
[1777298698078,68.69,77708.48,0.02,-6e-05,0.0,0.00875]
[1777298703114,68.69,77709.82,0.02,-6e-05,0.0,0.00873]
[1777298708149,68.69,77707.32,0.02,-6e-05,0.0,0.00876]
[1777298713183,68.69,77698.97,0.02,-6e-05,0.0,0.00888]
[1777298716205,68.69,77686.17,0.02,-6e-05,0.0,0.00906]
[1777298720269,68.69,77697.96,0.02,-6e-05,0.0,0.00889]
[1777298725269,68.69,77692.09,0.02,-6e-05,0.0,0.00898]
[1777298730304,68.69,77694.44,0.02,-6e-05,0.0,0.00894]
[1777298735339,68.69,77698.51,0.02,-6e-05,0.0,0.00882]
[1777298740410,68.69,77683.24,0.02,-6e-05,0.0,0.00904]
[1777298745415,68.69,77680.86,0.02,-6e-05,0.0,0.00907]
[1777298747423,68.69,77694.78,0.02,-6e-05,0.0,0.00887]
[1777298749437,68.69,77724.37,0.02,-6e-05,0.0,0.00847]
[1777298754472,68.69,77715.15,0.02,-6e-05,0.0,0.00859]
[1777298759507,68.69,77712.23,0.02,-6e-05,0.0,0.00863]
[1777298763540,68.69,77738.23,0.02,-6e-05,0.0,0.00828]
[1777298764547,68.69,77749.07,0.02,-6e-05,0.0,0.00814]
[1777298769597,68.69,77747.46,0.02,-6e-05,0.0,0.00816]
[1777298774632,68.69,77749.59,0.02,-6e-05,0.0,0.00814]
[1777298777682,68.69,77769.04,0.02,-5e-05,0.0,0.00789]
[1777298778678,68.69,77818.15,0.02,-5e-05,0.0,0.00729]
[1777298779692,68.69,77830.5,0.02,-5e-05,0.0,0.00715]
[1777298782713,68.69,77841.19,0.02,-5e-05,0.0,0.00703]
[1777298786738,68.69,77827.32,0.02,-5e-05,0.0,0.00719]
[1777298790765,68.69,77866.81,0.02,-5e-05,0.0,0.00675]
[1777298792777,68.69,77878.18,0.02,-5e-05,0.0,0.00658]
[1777298793785,68.69,77894.3,0.02,-4e-05,0.0,0.00641]
[1777298797813,68.69,77906.99,0.02,-4e-05,0.0,0.00628]
[1777298802851,68.69,77907.85,0.02,-4e-05,0.0,0.00627]
[1777298805869,68.69,77894.92,0.02,-4e-05,0.0,0.0064]
[1777298810985,68.69,77893.35,0.02,-4e-05,0.0,0.00642]
[1777298816949,68.69,77866.82,0.02,-5e-05,0.0,0.0067]
[1777298819968,68.69,77856.25,0.02,-5e-05,0.0,0.00681]
[1777298825040,68.69,77854.09,0.02,-5e-05,0.0,0.00684]
[1777298827022,68.69,77841.18,0.02,-5e-05,0.0,0.00698]
[1777298832060,68.69,77835.77,0.02,-5e-05,0.0,0.00704]
[1777298837097,68.69,77841.22,0.02,-5e-05,0.0,0.00698]
[1777298842131,68.69,77840.95,0.02,-5e-05,0.0,0.00698]
[1777298847166,68.69,77840.95,0.02,-5e-05,0.0,0.00698]
[1777298852202,68.69,77842.86,0.02,-5e-05,0.0,0.00691]
[1777298855223,68.69,77829.3,0.02,-5e-05,0.0,0.00706]
[1777298860258,68.69,77830.36,0.02,-5e-05,0.0,0.00705]
[1777298865292,68.69,77835.73,0.02,-5e-05,0.0,0.00699]
[1777298867308,68.69,77824.03,0.02,-5e-05,0.0,0.00712]
[1777298869323,68.69,77809.65,0.02,-5e-05,0.0,0.00728]
[1777298871490,68.69,77824.58,0.02,-5e-05,0.0,0.00711]
[1777298877378,68.69,77831.51,0.02,-5e-05,0.0,0.00703]
[1777298882413,68.69,77833.55,0.02,-5e-05,0.0,0.00701]
[1777298887448,68.69,77847.99,0.02,-5e-05,0.0,0.00685]
[1777298892484,68.69,77850.99,0.02,-5e-05,0.0,0.00682]
[1777298897519,68.69,77856.4,0.02,-5e-05,0.0,0.00676]
[1777298902555,68.69,77850.8,0.02,-5e-05,0.0,0.00682]
[1777298904723,68.69,77837.97,0.02,-5e-05,0.0,0.00696]
[1777298907589,68.69,77823.29,0.02,-5e-05,0.0,0.00713]
[1777298912624,68.69,77816.94,0.02,-5e-05,0.0,0.00715]
[1777298914409,68.69,77816.94,0.02,-5e-05,0.0,0.00715]
[1777298914440,68.69,77816.87,0.02,-5e-05,0.0,0.00715]
[1777298919675,68.69,77842.54,0.02,-5e-05,0.0,0.00686]
[1777298924865,68.69,77844.06,0.02,-5e-05,0.0,0.00684]
[1777298930751,68.69,77841.51,0.02,-5e-05,0.0,0.00687]
[1777298935785,68.69,77843.42,0.02,-5e-05,0.0,0.00685]
[1777298940823,68.69,77841.37,0.02,-5e-05,0.0,0.00687]
[1777298945855,68.69,77838.33,0.02,-5e-05,0.0,0.00691]
[1777298950891,68.69,77843.75,0.02,-5e-05,0.0,0.00685]
[1777298955925,68.69,77843.67,0.02,-5e-05,0.0,0.00685]
[1777298960965,68.69,77842.64,0.02,-5e-05,0.0,0.00686]
[1777298966000,68.69,77845.51,0.02,-5e-05,0.0,0.00683]
[1777298971034,68.69,77847.17,0.02,-5e-05,0.0,0.00676]
[1777298976071,68.69,77855.13,0.02,-5e-05,0.0,0.00667]
[1777298981105,68.69,77845.94,0.02,-5e-05,0.0,0.00677]
[1777298986140,68.69,77844.3,0.02,-5e-05,0.0,0.00679]
[1777298991175,68.69,77845.48,0.02,-5e-05,0.0,0.00678]
[1777298996213,68.69,77831.9,0.02,-5e-05,0.0,0.00693]
[1777299001249,68.69,77827.95,0.02,-5e-05,0.0,0.00697]
[1777299006283,68.69,77808.89,0.02,-5e-05,0.0,0.00719]
[1777299011318,68.69,77784.63,0.02,-5e-05,0.0,0.00747]
[1777299016394,68.69,77776.5,0.02,-5e-05,0.0,0.00757]
[1777299020925,68.69,77785.87,0.02,-5e-05,0.0,0.00746]
[1777299021423,68.69,77782.94,0.02,-5e-05,0.0,0.00749]
[1777299026457,68.69,77779.71,0.02,-5e-05,0.0,0.00753]
[1777299031494,68.69,77780.8,0.02,-5e-05,0.0,0.00746]
[1777299036528,68.69,77778.9,0.02,-5e-05,0.0,0.00748]
[1777299041563,68.69,77778.93,0.02,-5e-05,0.0,0.00748]
[1777299046598,68.69,77781.88,0.02,-5e-05,0.0,0.00745]
[1777299051635,68.69,77777.11,0.02,-5e-05,0.0,0.0075]
[1777299056669,68.69,77776.24,0.02,-5e-05,0.0,0.00751]
[1777299061704,68.69,77777.02,0.02,-5e-05,0.0,0.00751]
[1777299063719,68.69,77764.28,0.02,-5e-05,0.0,0.00766]
[1777299068771,68.69,77772.3,0.02,-5e-05,0.0,0.00756]
[1777299069772,68.69,77789.61,0.02,-5e-05,0.0,0.00736]
[1777299070779,68.69,77801.93,0.02,-5e-05,0.0,0.00721]
[1777299075931,68.69,77808.79,0.02,-5e-05,0.0,0.00713]
[1777299081860,68.69,77816.01,0.02,-5e-05,0.0,0.00705]
[1777299086894,68.69,77818.26,0.02,-5e-05,0.0,0.00703]
[1777299091930,68.69,77805.64,0.02,-5e-05,0.0,0.00712]
[1777299096074,68.69,77792.82,0.02,-5e-05,0.0,0.00726]
[1777299102000,68.69,77798.56,0.02,-5e-05,0.0,0.0072]
[1777299107038,68.69,77793.51,0.02,-5e-05,0.0,0.00726]
[1777299111064,68.69,77804.56,0.02,-5e-05,0.0,0.00713]
[1777299113078,68.69,77814.87,0.02,-5e-05,0.0,0.00701]
[1777299116226,68.69,77830.27,0.02,-5e-05,0.0,0.00684]
[1777299122144,68.69,77840.06,0.02,-5e-05,0.0,0.00673]
[1777299124159,68.69,77856.06,0.02,-5e-05,0.0,0.00656]
[1777299129194,68.69,77862.36,0.02,-4e-05,0.0,0.0065]
[1777299134228,68.69,77867.57,0.02,-4e-05,0.0,0.00644]
[1777299139264,68.69,77862.27,0.02,-4e-05,0.0,0.0065]
[1777299144299,68.69,77868.03,0.02,-4e-05,0.0,0.00644]
[1777299149334,68.69,77867.99,0.02,-4e-05,0.0,0.00644]
[1777299154369,68.69,77860.01,0.02,-4e-05,0.0,0.00647]
[1777299159410,68.69,77854.68,0.02,-4e-05,0.0,0.00653]
[1777299164439,68.69,77855.61,0.02,-4e-05,0.0,0.00652]
[1777299169474,68.69,77862.86,0.02,-4e-05,0.0,0.00644]
[1777299174511,68.69,77857.88,0.02,-4e-05,0.0,0.00649]
[1777299179546,68.69,77860.34,0.02,-4e-05,0.0,0.00647]
[1777299184581,68.69,77860.45,0.02,-4e-05,0.0,0.00647]
[1777299189617,68.69,77856.28,0.02,-4e-05,0.0,0.00651]
[1777299194651,68.69,77858.27,0.02,-4e-05,0.0,0.00649]
[1777299199686,68.69,77868.48,0.02,-4e-05,0.0,0.00638]
[1777299204722,68.69,77861.93,0.02,-4e-05,0.0,0.00645]
[1777299209757,68.69,77861.79,0.02,-4e-05,0.0,0.00645]
[1777299214791,68.69,77861.47,0.02,-4e-05,0.0,0.00641]
[1777299219827,68.69,77865.68,0.02,-4e-05,0.0,0.00636]
[1777299224862,68.69,77870.23,0.02,-4e-05,0.0,0.00632]
[1777299228890,68.69,77881.12,0.02,-4e-05,0.0,0.00621]
[1777299230903,68.69,77902.16,0.02,-4e-05,0.0,0.006]
[1777299235940,68.69,77901.91,0.02,-4e-05,0.0,0.006]
[1777299240974,68.69,77899.78,0.02,-4e-05,0.0,0.00602]
[1777299246009,68.69,77899.43,0.02,-4e-05,0.0,0.00602]
[1777299251045,68.69,77902.0,0.02,-4e-05,0.0,0.006]
[1777299256079,68.69,77903.56,0.02,-4e-05,0.0,0.00598]
[1777299261114,68.69,77905.55,0.02,-4e-05,0.0,0.00597]
[1777299266149,68.69,77900.31,0.02,-4e-05,0.0,0.00602]
[1777299270180,68.69,77883.56,0.02,-4e-05,0.0,0.00618]
[1777299275215,68.69,77867.52,0.02,-4e-05,0.0,0.0063]
[1777299280255,68.69,77868.83,0.02,-4e-05,0.0,0.00628]
[1777299281259,68.69,77843.3,0.02,-5e-05,0.0,0.00655]
[1777299286294,68.69,77852.6,0.02,-4e-05,0.0,0.00645]
[1777299291329,68.69,77849.04,0.02,-4e-05,0.0,0.00649]
[1777299296363,68.69,77850.74,0.02,-4e-05,0.0,0.00647]
[1777299301398,68.69,77857.39,0.02,-4e-05,0.0,0.0064]
[1777299305428,68.69,77875.7,0.02,-4e-05,0.0,0.00621]
[1777299307570,68.69,77910.86,0.02,-4e-05,0.0,0.00587]
[1777299313483,68.69,77912.91,0.02,-4e-05,0.0,0.00585]
[1777299318519,68.69,77910.11,0.02,-4e-05,0.0,0.00588]
[1777299323554,68.69,77913.62,0.02,-4e-05,0.0,0.00584]
[1777299328589,68.69,77916.25,0.02,-4e-05,0.0,0.00582]
[1777299333623,68.69,77912.54,0.02,-4e-05,0.0,0.00581]
[1777299338659,68.69,77909.72,0.02,-4e-05,0.0,0.00583]
[1777299343694,68.69,77907.99,0.02,-4e-05,0.0,0.00585]
[1777299348729,68.69,77903.33,0.02,-4e-05,0.0,0.0059]
[1777299353763,68.69,77900.83,0.02,-4e-05,0.0,0.00592]
[1777299357920,68.69,77887.41,0.02,-4e-05,0.0,0.00605]
[1777299363840,68.69,77885.67,0.02,-4e-05,0.0,0.00607]
[1777299368874,68.69,77880.76,0.02,-4e-05,0.0,0.00612]
[1777299373910,68.69,77877.15,0.02,-4e-05,0.0,0.00615]
[1777299376931,68.69,77894.03,0.02,-4e-05,0.0,0.00598]
[1777299381968,68.69,77897.87,0.02,-4e-05,0.0,0.00595]
[1777299385999,68.69,77886.51,0.02,-4e-05,0.0,0.00606]
[1777299391033,68.69,77880.06,0.02,-4e-05,0.0,0.00608]
[1777299396069,68.69,77874.06,0.02,-4e-05,0.0,0.00613]
[1777299401105,68.69,77879.21,0.02,-4e-05,0.0,0.00608]
[1777299404126,68.69,77867.76,0.02,-4e-05,0.0,0.0062]
[1777299409161,68.69,77862.0,0.02,-4e-05,0.0,0.00626]
[1777299414195,68.69,77865.99,0.02,-4e-05,0.0,0.00622]
[1777299418341,68.69,77878.18,0.02,-4e-05,0.0,0.00609]
[1777299424264,68.69,77884.53,0.02,-4e-05,0.0,0.00603]
[1777299429299,68.69,77881.12,0.02,-4e-05,0.0,0.00606]
[1777299434336,68.69,77882.17,0.02,-4e-05,0.0,0.00605]
[1777299439369,68.69,77888.17,0.02,-4e-05,0.0,0.006]
[1777299444406,68.69,77884.58,0.02,-4e-05,0.0,0.00603]
[1777299448552,68.69,77866.07,0.02,-4e-05,0.0,0.00621]
[1777299454476,68.69,77867.31,0.02,-4e-05,0.0,0.00615]
[1777299459510,68.69,77877.52,0.02,-4e-05,0.0,0.00605]
[1777299464548,68.69,77867.21,0.02,-4e-05,0.0,0.00616]
[1777299469582,68.69,77866.9,0.02,-4e-05,0.0,0.00616]
[1777299474619,68.69,77873.81,0.02,-4e-05,0.0,0.00609]
[1777299479653,68.69,77869.49,0.02,-4e-05,0.0,0.00613]
[1777299484689,68.69,77864.08,0.02,-4e-05,0.0,0.00619]
[1777299489724,68.69,77859.82,0.02,-4e-05,0.0,0.00623]
[1777299494761,68.69,77836.74,0.02,-4e-05,0.0,0.00647]
[1777299499795,68.69,77837.27,0.02,-4e-05,0.0,0.00646]
[1777299504830,68.69,77843.06,0.02,-4e-05,0.0,0.0064]
[1777299509865,68.69,77841.53,0.02,-4e-05,0.0,0.00642]
[1777299514900,68.69,77840.28,0.02,-4e-05,0.0,0.00638]
[1777299519935,68.69,77839.42,0.02,-4e-05,0.0,0.00639]
[1777299524970,68.69,77848.28,0.02,-4e-05,0.0,0.0063]
[1777299530009,68.69,77861.71,0.02,-4e-05,0.0,0.00616]
[1777299535042,68.69,77867.28,0.02,-4e-05,0.0,0.00611]
[1777299539194,68.69,77883.68,0.02,-4e-05,0.0,0.00595]
[1777299544111,68.69,77896.58,0.02,-4e-05,0.0,0.00582]
[1777299549145,68.69,77895.4,0.02,-4e-05,0.0,0.00583]
[1777299554181,68.69,77895.93,0.02,-4e-05,0.0,0.00583]
[1777299559216,68.69,77901.46,0.02,-4e-05,0.0,0.00578]
[1777299564250,68.69,77902.05,0.02,-4e-05,0.0,0.00577]
[1777299569404,68.69,77906.34,0.02,-4e-05,0.0,0.00573]
[1777299575337,68.69,77902.21,0.02,-4e-05,0.0,0.00573]
[1777299580379,68.69,77906.25,0.02,-4e-05,0.0,0.00569]
[1777299585413,68.69,77908.04,0.02,-4e-05,0.0,0.00567]
[1777299590448,68.69,77904.1,0.02,-4e-05,0.0,0.00571]
[1777299595484,68.69,77899.06,0.02,-4e-05,0.0,0.00576]
[1777299600519,68.69,77900.72,0.02,-4e-05,0.0,0.00574]
[1777299605553,68.69,77900.82,0.02,-4e-05,0.0,0.00574]
[1777299608574,68.69,77887.12,0.02,-4e-05,0.0,0.00587]
[1777299610589,68.69,77876.83,0.02,-4e-05,0.0,0.00597]
[1777299615624,68.69,77873.81,0.02,-4e-05,0.0,0.006]
[1777299620659,68.69,77875.47,0.02,-4e-05,0.0,0.00598]
[1777299625695,68.69,77874.08,0.02,-4e-05,0.0,0.00599]
[1777299630730,68.69,77870.94,0.02,-4e-05,0.0,0.00602]
[1777299635766,68.69,77867.68,0.02,-4e-05,0.0,0.00601]
[1777299640802,68.69,77866.86,0.02,-4e-05,0.0,0.00602]
[1777299645836,68.69,77870.6,0.02,-4e-05,0.0,0.00598]
[1777299650872,68.69,77870.69,0.02,-4e-05,0.0,0.00598]
[1777299655905,68.69,77870.03,0.02,-4e-05,0.0,0.00599]
[1777299660941,68.69,77870.03,0.02,-4e-05,0.0,0.00599]
[1777299664969,68.69,77890.93,0.02,-4e-05,0.0,0.00579]
[1777299670114,68.69,77897.12,0.02,-4e-05,0.0,0.00573]
[1777299676046,68.69,77897.24,0.02,-4e-05,0.0,0.00573]
[1777299681081,68.69,77897.36,0.02,-4e-05,0.0,0.00573]
[1777299686115,68.69,77900.34,0.02,-4e-05,0.0,0.0057]
[1777299691151,68.69,77901.91,0.02,-4e-05,0.0,0.00564]
[1777299693165,68.69,77890.5,0.02,-4e-05,0.0,0.00575]
[1777299698199,68.69,77888.81,0.02,-4e-05,0.0,0.00576]
[1777299703234,68.69,77888.32,0.02,-4e-05,0.0,0.00577]
[1777299708270,68.69,77898.31,0.02,-4e-05,0.0,0.00567]
[1777299713305,68.69,77896.92,0.02,-4e-05,0.0,0.00569]
[1777299718340,68.69,77883.66,0.02,-4e-05,0.0,0.00581]
[1777299723375,68.69,77879.19,0.02,-4e-05,0.0,0.00585]
[1777299728410,68.69,77864.22,0.02,-4e-05,0.0,0.006]
[1777299733444,68.69,77861.49,0.02,-4e-05,0.0,0.00602]
[1777299738480,68.69,77863.98,0.02,-4e-05,0.0,0.006]
[1777299743515,68.69,77862.31,0.02,-4e-05,0.0,0.00602]
[1777299748549,68.69,77863.95,0.02,-4e-05,0.0,0.006]
[1777299753584,68.69,77865.13,0.02,-4e-05,0.0,0.00594]
[1777299754778,68.69,77865.13,0.02,-4e-05,0.0,0.00594]
[1777299754865,68.69,77867.44,0.02,-4e-05,0.0,0.00592]
[1777299760045,68.69,77867.62,0.02,-4e-05,0.0,0.00592]
[1777299760147,68.69,77866.73,0.02,-4e-05,0.0,0.00593]
[1777299765676,68.69,77867.8,0.02,-4e-05,0.0,0.00592]
[1777299770817,68.69,77875.56,0.02,-4e-05,0.0,0.00584]
[1777299776748,68.69,77886.22,0.02,-4e-05,0.0,0.00574]
[1777299781788,68.69,77890.04,0.02,-4e-05,0.0,0.00571]
[1777299785815,68.69,77879.71,0.02,-4e-05,0.0,0.0058]
[1777299790954,68.69,77891.6,0.02,-4e-05,0.0,0.00569]
[1777299796891,68.69,77887.86,0.02,-4e-05,0.0,0.00573]
[1777299801925,68.69,77883.22,0.02,-4e-05,0.0,0.00577]
[1777299806959,68.69,77880.18,0.02,-4e-05,0.0,0.0058]
[1777299811995,68.69,77883.26,0.02,-4e-05,0.0,0.00572]
[1777299817032,68.69,77879.78,0.02,-4e-05,0.0,0.00576]
[1777299822064,68.69,77873.6,0.02,-4e-05,0.0,0.00582]
[1777299827100,68.69,77875.98,0.02,-4e-05,0.0,0.00579]
[1777299832142,68.69,77865.97,0.02,-4e-05,0.0,0.00589]
[1777299833148,68.69,77852.1,0.02,-4e-05,0.0,0.00602]
[1777299838182,68.69,77854.71,0.02,-4e-05,0.0,0.006]
[1777299843217,68.69,77855.97,0.02,-4e-05,0.0,0.00599]
[1777299848253,68.69,77853.16,0.02,-4e-05,0.0,0.00601]
[1777299853289,68.69,77850.23,0.02,-4e-05,0.0,0.00604]
[1777299858323,68.69,77865.54,0.02,-4e-05,0.0,0.00589]
[1777299863358,68.69,77867.77,0.02,-4e-05,0.0,0.00587]
[1777299867387,68.69,77879.98,0.02,-4e-05,0.0,0.00576]
[1777299872423,68.69,77884.06,0.02,-4e-05,0.0,0.00567]
[1777299877458,68.69,77888.0,0.02,-4e-05,0.0,0.00564]
[1777299882491,68.69,77885.73,0.02,-4e-05,0.0,0.00566]
[1777299887538,68.69,77890.48,0.02,-4e-05,0.0,0.00561]
[1777299889551,68.69,77903.86,0.02,-4e-05,0.0,0.00549]
[1777299894587,68.69,77904.81,0.02,-4e-05,0.0,0.00548]
[1777299899623,68.69,77906.2,0.02,-4e-05,0.0,0.00547]
[1777299904659,68.69,77917.95,0.02,-4e-05,0.0,0.00537]
[1777299909693,68.69,77913.06,0.02,-4e-05,0.0,0.00541]
[1777299914727,68.69,77908.76,0.02,-4e-05,0.0,0.00545]
[1777299919762,68.69,77914.46,0.02,-4e-05,0.0,0.0054]
[1777299923793,68.69,77925.73,0.02,-4e-05,0.0,0.0053]
[1777299928829,68.69,77925.58,0.02,-4e-05,0.0,0.0053]
[1777299933862,68.69,77926.11,0.02,-4e-05,0.0,0.00525]
[1777299938897,68.69,77924.75,0.02,-4e-05,0.0,0.00526]
[1777299943931,68.69,77919.03,0.02,-4e-05,0.0,0.00531]
[1777299948967,68.69,77926.14,0.02,-4e-05,0.0,0.00525]
[1777299954002,68.69,77920.54,0.02,-4e-05,0.0,0.0053]
[1777299959045,68.69,77915.02,0.02,-4e-05,0.0,0.00535]
[1777299964080,68.69,77920.22,0.02,-4e-05,0.0,0.0053]
[1777299969115,68.69,77925.08,0.02,-4e-05,0.0,0.00526]
[1777299974151,68.69,77922.65,0.02,-4e-05,0.0,0.00528]
[1777299979185,68.69,77914.65,0.02,-4e-05,0.0,0.00535]
[1777299984219,68.69,77914.13,0.02,-4e-05,0.0,0.00536]
[1777299986234,68.69,77889.47,0.02,-4e-05,0.0,0.00558]
[1777299991268,68.69,77892.32,0.02,-4e-05,0.0,0.00551]
[1777299996304,68.69,77885.67,0.02,-4e-05,0.0,0.00557]
[1777300001339,68.69,77885.1,0.02,-4e-05,0.0,0.00557]
[1777300006374,68.69,77885.27,0.02,-4e-05,0.0,0.00557]
[1777300011409,68.69,77884.24,0.02,-4e-05,0.0,0.00558]
[1777300016444,68.69,77882.12,0.02,-4e-05,0.0,0.0056]
[1777300021480,68.69,77882.31,0.02,-4e-05,0.0,0.0056]
[1777300026513,68.69,77887.33,0.02,-4e-05,0.0,0.00555]
[1777300031549,68.69,77879.93,0.02,-4e-05,0.0,0.00562]
[1777300036584,68.69,77880.37,0.02,-4e-05,0.0,0.00562]
[1777300041619,68.69,77881.7,0.02,-4e-05,0.0,0.00561]
[1777300046653,68.69,77889.6,0.02,-4e-05,0.0,0.00553]
[1777300051691,68.69,77888.86,0.02,-4e-05,0.0,0.0055]
[1777300056723,68.69,77895.09,0.02,-4e-05,0.0,0.00544]
[1777300061758,68.69,77899.22,0.02,-4e-05,0.0,0.0054]
[1777300066794,68.69,77899.91,0.02,-4e-05,0.0,0.0054]
[1777300071830,68.69,77889.04,0.02,-4e-05,0.0,0.0055]
[1777300074850,68.69,77877.81,0.02,-4e-05,0.0,0.0056]
[1777300079885,68.69,77876.35,0.02,-4e-05,0.0,0.00561]
[1777300084919,68.69,77879.31,0.02,-4e-05,0.0,0.00558]
[1777300089955,68.69,77890.31,0.02,-4e-05,0.0,0.00548]
[1777300094989,68.69,77891.66,0.02,-4e-05,0.0,0.00547]
[1777300100025,68.69,77892.15,0.02,-4e-05,0.0,0.00547]
[1777300105060,68.69,77895.68,0.02,-4e-05,0.0,0.00544]
[1777300110094,68.69,77894.07,0.02,-4e-05,0.0,0.00545]
[1777300115130,68.69,77886.72,0.02,-4e-05,0.0,0.00547]
[1777300120167,68.69,77885.62,0.02,-4e-05,0.0,0.00548]
[1777300125203,68.69,77877.03,0.02,-4e-05,0.0,0.00556]
[1777300129233,68.69,77887.69,0.02,-4e-05,0.0,0.00546]
[1777300134266,68.69,77883.54,0.02,-4e-05,0.0,0.0055]
[1777300139302,68.69,77888.79,0.02,-4e-05,0.0,0.00545]
[1777300144338,68.69,77888.47,0.02,-4e-05,0.0,0.00546]
[1777300149372,68.69,77879.62,0.02,-4e-05,0.0,0.00554]
[1777300154414,68.69,77875.12,0.02,-4e-05,0.0,0.00558]
[1777300159443,68.69,77870.32,0.02,-4e-05,0.0,0.00562]
[1777300164479,68.69,77871.44,0.02,-4e-05,0.0,0.00561]
[1777300169513,68.69,77871.05,0.02,-4e-05,0.0,0.00562]
[1777300171526,68.69,77877.87,0.02,-4e-05,0.0,0.00551]
[1777300176562,68.69,77876.6,0.02,-4e-05,0.0,0.00552]
[1777300181598,68.69,77876.24,0.02,-4e-05,0.0,0.00552]
[1777300186631,68.69,77876.92,0.02,-4e-05,0.0,0.00552]
[1777300190672,68.69,77888.64,0.02,-4e-05,0.0,0.00541]
[1777300195695,68.69,77890.42,0.02,-4e-05,0.0,0.0054]
[1777300200729,68.69,77881.04,0.02,-4e-05,0.0,0.00548]
[1777300205766,68.69,77879.6,0.02,-4e-05,0.0,0.00549]
[1777300210800,68.69,77880.93,0.02,-4e-05,0.0,0.00548]
[1777300215835,68.69,77875.74,0.02,-4e-05,0.0,0.00553]
[1777300219870,68.69,77847.63,0.02,-4e-05,0.0,0.00579]
[1777300222888,68.69,77861.43,0.02,-4e-05,0.0,0.00566]
[1777300227923,68.69,77869.62,0.02,-4e-05,0.0,0.00559]
[1777300232965,68.69,77872.08,0.02,-4e-05,0.0,0.00552]
[1777300237996,68.69,77879.95,0.02,-4e-05,0.0,0.00545]
[1777300243032,68.69,77886.43,0.02,-4e-05,0.0,0.00539]
[1777300248067,68.69,77886.64,0.02,-4e-05,0.0,0.00539]
[1777300253108,68.69,77895.78,0.02,-4e-05,0.0,0.00531]
[1777300258143,68.69,77897.7,0.02,-4e-05,0.0,0.00529]
[1777300263178,68.69,77899.29,0.02,-4e-05,0.0,0.00528]
[1777300267207,68.69,77913.47,0.02,-4e-05,0.0,0.00516]
[1777300270231,68.69,77925.28,0.02,-3e-05,0.0,0.00506]
[1777300275268,68.69,77921.75,0.02,-3e-05,0.0,0.00509]
[1777300277281,68.69,77906.91,0.02,-4e-05,0.0,0.00521]
[1777300278291,68.69,77894.98,0.02,-4e-05,0.0,0.00531]
[1777300280303,68.69,77880.52,0.02,-4e-05,0.0,0.00544]
[1777300285339,68.69,77877.33,0.02,-4e-05,0.0,0.00547]
[1777300290375,68.69,77877.38,0.02,-4e-05,0.0,0.00547]
[1777300295411,68.69,77873.57,0.02,-4e-05,0.0,0.00546]
[1777300300447,68.69,77876.92,0.02,-4e-05,0.0,0.00543]
[1777300305481,68.69,77872.51,0.02,-4e-05,0.0,0.00547]
[1777300310518,68.69,77875.89,0.02,-4e-05,0.0,0.00544]
[1777300315558,68.69,77874.83,0.02,-4e-05,0.0,0.00545]
[1777300319587,68.69,77892.69,0.02,-4e-05,0.0,0.00529]
[1777300324704,68.69,77894.64,0.02,-4e-05,0.0,0.00528]
[1777300330663,68.69,77886.33,0.02,-4e-05,0.0,0.00535]
[1777300335698,68.69,77885.93,0.02,-4e-05,0.0,0.00535]
[1777300340733,68.69,77882.63,0.02,-4e-05,0.0,0.00538]
[1777300345767,68.69,77874.96,0.02,-4e-05,0.0,0.00545]
[1777300350804,68.69,77865.24,0.02,-4e-05,0.0,0.00554]
[1777300353824,68.69,77870.8,0.02,-4e-05,0.0,0.00544]
[1777300358861,68.69,77874.65,0.02,-4e-05,0.0,0.00541]
[1777300363895,68.69,77879.2,0.02,-4e-05,0.0,0.00537]
[1777300368930,68.69,77878.42,0.02,-4e-05,0.0,0.00538]
[1777300373966,68.69,77871.74,0.02,-4e-05,0.0,0.00544]
[1777300379000,68.69,77871.76,0.02,-4e-05,0.0,0.00544]
[1777300384034,68.69,77877.79,0.02,-4e-05,0.0,0.00538]
[1777300386049,68.69,77893.77,0.02,-4e-05,0.0,0.00524]
[1777300387055,68.69,77908.04,0.02,-4e-05,0.0,0.00512]
[1777300392091,68.69,77913.95,0.02,-3e-05,0.0,0.00507]
[1777300397126,68.69,77913.71,0.02,-3e-05,0.0,0.00507]
[1777300402160,68.69,77916.82,0.02,-3e-05,0.0,0.00505]
[1777300407196,68.69,77921.87,0.02,-3e-05,0.0,0.005]
[1777300411227,68.69,77932.19,0.02,-3e-05,0.0,0.00488]
[1777300416265,68.69,77940.7,0.02,-3e-05,0.0,0.00481]
[1777300419289,68.69,77951.12,0.02,-3e-05,0.0,0.00473]
[1777300420319,68.69,77967.75,0.02,-3e-05,0.0,0.0046]
[1777300425433,68.69,77975.53,0.02,-3e-05,0.0,0.00454]
[1777300429371,68.69,77956.41,0.02,-3e-05,0.0,0.00469]
[1777300431386,68.69,77943.99,0.02,-3e-05,0.0,0.00479]
[1777300436422,68.69,77946.9,0.02,-3e-05,0.0,0.00476]
[1777300438433,68.69,77935.22,0.02,-3e-05,0.0,0.00486]
[1777300443468,68.69,77920.16,0.02,-3e-05,0.0,0.00498]
[1777300447496,68.69,77908.27,0.02,-3e-05,0.0,0.00508]
[1777300451524,68.69,77897.07,0.02,-4e-05,0.0,0.00517]
[1777300456560,68.69,77886.77,0.02,-4e-05,0.0,0.00526]
[1777300461595,68.69,77883.9,0.02,-4e-05,0.0,0.00529]
[1777300466630,68.69,77888.57,0.02,-4e-05,0.0,0.00525]
[1777300470662,68.69,77904.39,0.02,-3e-05,0.0,0.00511]
[1777300471670,68.69,77910.33,0.02,-3e-05,0.0,0.00502]
[1777300472676,68.69,77920.82,0.02,-3e-05,0.0,0.00493]
[1777300475791,68.69,77932.38,0.02,-3e-05,0.0,0.00484]
[1777300481740,68.69,77943.99,0.02,-3e-05,0.0,0.00475]
[1777300486773,68.69,77946.49,0.02,-3e-05,0.0,0.00473]
[1777300491809,68.69,77960.26,0.02,-3e-05,0.0,0.00462]
[1777300495930,68.69,77973.81,0.02,-3e-05,0.0,0.00452]
[1777300499866,68.69,77950.43,0.02,-3e-05,0.0,0.0047]
[1777300504900,68.69,77949.63,0.02,-3e-05,0.0,0.0047]
[1777300509962,68.69,77959.4,0.02,-3e-05,0.0,0.00463]
[1777300514997,68.69,77963.22,0.02,-3e-05,0.0,0.0046]
[1777300520031,68.69,77972.79,0.02,-3e-05,0.0,0.00453]
[1777300525067,68.69,77966.72,0.02,-3e-05,0.0,0.00457]
[1777300530102,68.69,77973.74,0.02,-3e-05,0.0,0.00452]
[1777300535138,68.69,77970.5,0.02,-3e-05,0.0,0.00451]
[1777300540172,68.69,77971.76,0.02,-3e-05,0.0,0.0045]
[1777300545206,68.69,77972.16,0.02,-3e-05,0.0,0.00449]
[1777300550241,68.69,77970.69,0.02,-3e-05,0.0,0.0045]
[1777300555277,68.69,77960.84,0.02,-3e-05,0.0,0.00458]
[1777300560056,68.69,77961.8,0.02,-3e-05,0.0,0.00457]
[1777300560192,68.69,77965.42,0.02,-3e-05,0.0,0.00454]
[1777300561588,68.69,77965.63,0.02,-3e-05,0.0,0.00454]
[1777300562193,68.69,77965.63,0.02,-3e-05,0.0,0.00454]
[1777300562223,68.69,78067.07,0.02,-3e-05,0.0,0.00383]
[1777300563106,68.69,78067.07,0.02,-3e-05,0.0,0.00383]
[1777300563225,68.69,78090.0,0.02,-2e-05,0.0,0.00369]
[1777300564368,68.69,78109.68,0.02,-2e-05,0.0,0.00357]
[1777300565381,68.69,78125.2,0.02,-2e-05,0.0,0.00348]
[1777300566497,68.69,78108.31,0.02,-2e-05,0.0,0.00358]
[1777300572427,68.69,78109.28,0.02,-2e-05,0.0,0.00357]
[1777300577463,68.69,78118.71,0.02,-2e-05,0.0,0.00351]
[1777300580483,68.69,78136.27,0.02,-2e-05,0.0,0.00341]
[1777300582498,68.69,78146.93,0.02,-2e-05,0.0,0.00335]
[1777300587533,68.69,78146.22,0.02,-2e-05,0.0,0.00335]
[1777300589558,68.69,78157.18,0.02,-2e-05,0.0,0.00329]
[1777300591577,68.69,78170.38,0.02,-2e-05,0.0,0.00319]
[1777300593582,68.69,78182.22,0.02,-2e-05,0.0,0.00313]
[1777300596717,68.69,78193.47,0.02,-2e-05,0.0,0.00307]
[1777300602650,68.69,78196.64,0.02,-2e-05,0.0,0.00305]
[1777300605670,68.69,78220.81,0.02,-2e-05,0.0,0.00293]
[1777300610707,68.69,78217.94,0.02,-2e-05,0.0,0.00294]
[1777300614734,68.69,78198.64,0.02,-2e-05,0.0,0.00304]
[1777300616864,68.69,78182.82,0.02,-2e-05,0.0,0.00313]
[1777300618769,68.69,78172.48,0.02,-2e-05,0.0,0.00318]
[1777300622794,68.69,78186.35,0.02,-2e-05,0.0,0.00311]
[1777300624811,68.69,78172.86,0.02,-2e-05,0.0,0.00318]
[1777300625816,68.69,78152.17,0.02,-2e-05,0.0,0.00329]
[1777300626936,68.69,78141.67,0.02,-2e-05,0.0,0.00335]
[1777300632866,68.69,78111.31,0.02,-2e-05,0.0,0.00353]
[1777300637906,68.69,78115.49,0.02,-2e-05,0.0,0.0035]
[1777300642950,68.69,78135.01,0.02,-2e-05,0.0,0.00339]
[1777300645967,68.69,78122.38,0.02,-2e-05,0.0,0.00346]
[1777300647083,68.69,78112.02,0.02,-2e-05,0.0,0.00352]
[1777300653027,68.69,78102.73,0.02,-2e-05,0.0,0.00355]
[1777300655030,68.69,78122.02,0.02,-2e-05,0.0,0.00344]
[1777300660067,68.69,78113.47,0.02,-2e-05,0.0,0.00349]
[1777300665109,68.69,78117.25,0.02,-2e-05,0.0,0.00346]
[1777300670137,68.69,78112.77,0.02,-2e-05,0.0,0.00349]
[1777300674167,68.69,78123.55,0.02,-2e-05,0.0,0.00343]
[1777300677293,68.69,78113.21,0.02,-2e-05,0.0,0.00349]
[1777300683232,68.69,78145.86,0.02,-2e-05,0.0,0.0033]
[1777300688265,68.69,78136.14,0.02,-2e-05,0.0,0.00335]
[1777300692294,68.69,78151.35,0.02,-2e-05,0.0,0.00327]
[1777300697453,68.69,78143.43,0.02,-2e-05,0.0,0.00331]
[1777300702375,68.69,78124.76,0.02,-2e-05,0.0,0.00342]
[1777300706392,68.69,78136.59,0.02,-2e-05,0.0,0.00335]
[1777300711427,68.69,78135.85,0.02,-2e-05,0.0,0.00333]
[1777300715457,68.69,78119.79,0.02,-2e-05,0.0,0.00342]
[1777300717474,68.69,78109.19,0.02,-2e-05,0.0,0.00348]
[1777300722504,68.69,78096.29,0.02,-2e-05,0.0,0.00356]
[1777300727661,68.69,78106.45,0.02,-2e-05,0.0,0.0035]
[1777300730561,68.69,78118.73,0.02,-2e-05,0.0,0.00343]
[1777300735596,68.69,78111.29,0.02,-2e-05,0.0,0.00347]
[1777300737761,68.69,78124.84,0.02,-2e-05,0.0,0.00339]
[1777300743651,68.69,78131.19,0.02,-2e-05,0.0,0.00335]
[1777300748687,68.69,78124.09,0.02,-2e-05,0.0,0.0034]
[1777300753722,68.69,78130.64,0.02,-2e-05,0.0,0.00336]
[1777300754730,68.69,78145.7,0.02,-2e-05,0.0,0.00327]
[1777300757900,68.69,78134.97,0.02,-2e-05,0.0,0.00333]
[1777300763792,68.69,78125.86,0.02,-2e-05,0.0,0.00339]
[1777300767974,68.69,78104.78,0.02,-2e-05,0.0,0.00351]
[1777300773862,68.69,78099.53,0.02,-2e-05,0.0,0.00351]
[1777300776883,68.69,78110.37,0.02,-2e-05,0.0,0.00345]
[1777300781918,68.69,78107.44,0.02,-2e-05,0.0,0.00346]
[1777300786953,68.69,78106.73,0.02,-2e-05,0.0,0.00347]
[1777300791989,68.69,78110.2,0.02,-2e-05,0.0,0.00345]
[1777300795028,68.69,78128.05,0.02,-2e-05,0.0,0.00334]
[1777300800054,68.69,78127.47,0.02,-2e-05,0.0,0.00335]
[1777300805090,68.69,78138.38,0.02,-2e-05,0.0,0.00329]
[1777300808256,68.69,78153.24,0.02,-2e-05,0.0,0.0032]
[1777300814153,68.69,78145.04,0.02,-2e-05,0.0,0.00325]
[1777300819188,68.69,78145.26,0.02,-2e-05,0.0,0.00325]
[1777300823218,68.69,78131.08,0.02,-2e-05,0.0,0.00333]
[1777300824223,68.69,78120.8,0.02,-2e-05,0.0,0.00339]
[1777300828397,68.69,78110.04,0.02,-2e-05,0.0,0.00345]
[1777300834293,68.69,78102.06,0.02,-2e-05,0.0,0.00347]
[1777300839330,68.69,78103.51,0.02,-2e-05,0.0,0.00346]
[1777300844363,68.69,78108.9,0.02,-2e-05,0.0,0.00343]
[1777300849398,68.69,78111.36,0.02,-2e-05,0.0,0.00341]
[1777300854433,68.69,78111.3,0.02,-2e-05,0.0,0.00341]
[1777300859468,68.69,78105.26,0.02,-2e-05,0.0,0.00345]
[1777300864504,68.69,78108.56,0.02,-2e-05,0.0,0.00343]
[1777300869539,68.69,78109.24,0.02,-2e-05,0.0,0.00342]
[1777300874574,68.69,78113.22,0.02,-2e-05,0.0,0.0034]
[1777300879608,68.69,78112.68,0.02,-2e-05,0.0,0.0034]
[1777300884644,68.69,78113.32,0.02,-2e-05,0.0,0.0034]
[1777300888673,68.69,78101.87,0.02,-2e-05,0.0,0.00347]
[1777300892700,68.69,78107.59,0.02,-2e-05,0.0,0.0034]
[1777300897736,68.69,78102.44,0.02,-2e-05,0.0,0.00343]
[1777300902771,68.69,78107.58,0.02,-2e-05,0.0,0.0034]
[1777300907806,68.69,78116.24,0.02,-2e-05,0.0,0.00336]
[1777300912843,68.69,78103.65,0.02,-2e-05,0.0,0.00343]
[1777300917878,68.69,78105.66,0.02,-2e-05,0.0,0.00342]
[1777300922914,68.69,78107.93,0.02,-2e-05,0.0,0.0034]
[1777300927948,68.69,78114.56,0.02,-2e-05,0.0,0.00336]
[1777300931976,68.69,78127.25,0.02,-2e-05,0.0,0.00329]
[1777300937021,68.69,78133.51,0.02,-2e-05,0.0,0.00326]
[1777300942048,68.69,78122.56,0.02,-2e-05,0.0,0.00332]
[1777300947083,68.69,78126.5,0.02,-2e-05,0.0,0.0033]
[1777300952117,68.69,78115.87,0.02,-2e-05,0.0,0.00333]
[1777300957152,68.69,78106.55,0.02,-2e-05,0.0,0.00338]
[1777300959309,68.69,78092.75,0.02,-2e-05,0.0,0.00346]
[1777300963198,68.69,78073.49,0.02,-2e-05,0.0,0.00358]
[1777300965212,68.69,78063.13,0.02,-2e-05,0.0,0.00364]
[1777300970246,68.69,78054.8,0.02,-2e-05,0.0,0.00369]
[1777300975283,68.69,78041.91,0.02,-3e-05,0.0,0.00377]
[1777300980317,68.69,78036.45,0.02,-3e-05,0.0,0.00381]
[1777300985353,68.69,78040.96,0.02,-3e-05,0.0,0.00378]
[1777300990387,68.69,78042.48,0.02,-3e-05,0.0,0.00377]
[1777300995423,68.69,78049.38,0.02,-3e-05,0.0,0.00373]
[1777300999591,68.69,78065.25,0.02,-2e-05,0.0,0.00363]
[1777301005493,68.69,78072.66,0.02,-2e-05,0.0,0.00358]
[1777301010529,68.69,78077.57,0.02,-2e-05,0.0,0.00355]
[1777301015563,68.69,78070.77,0.02,-2e-05,0.0,0.00356]
[1777301020598,68.69,78073.86,0.02,-2e-05,0.0,0.00355]
[1777301021678,68.69,78073.86,0.02,-2e-05,0.0,0.00355]
[1777301021686,68.69,78075.74,0.02,-2e-05,0.0,0.00353]
[1777301021919,68.69,78075.74,0.02,-2e-05,0.0,0.00353]
[1777301022612,68.69,78075.33,0.02,-2e-05,0.0,0.00354]
[1777301027648,68.69,78084.07,0.02,-2e-05,0.0,0.00348]
[1777301032683,68.69,78095.22,0.02,-2e-05,0.0,0.00342]
[1777301037719,68.69,78104.18,0.02,-2e-05,0.0,0.00337]
[1777301042752,68.69,78108.38,0.02,-2e-05,0.0,0.00334]
[1777301045774,68.69,78120.88,0.02,-2e-05,0.0,0.00327]
[1777301050809,68.69,78120.05,0.02,-2e-05,0.0,0.00328]
[1777301053847,68.69,78137.38,0.02,-2e-05,0.0,0.00318]
[1777301055849,68.69,78126.74,0.02,-2e-05,0.0,0.00324]
[1777301058876,68.69,78147.03,0.02,-2e-05,0.0,0.00313]
[1777301063906,68.69,78140.68,0.02,-2e-05,0.0,0.00316]
[1777301068941,68.69,78151.07,0.02,-2e-05,0.0,0.00311]
[1777301071964,68.69,78162.06,0.02,-2e-05,0.0,0.00302]
[1777301076999,68.69,78168.61,0.02,-2e-05,0.0,0.00299]
[1777301082035,68.69,78175.56,0.02,-2e-05,0.0,0.00296]
[1777301087072,68.69,78176.74,0.02,-2e-05,0.0,0.00295]
[1777301092104,68.69,78182.31,0.02,-2e-05,0.0,0.00292]
[1777301097139,68.69,78182.52,0.02,-2e-05,0.0,0.00292]
[1777301102175,68.69,78182.18,0.02,-2e-05,0.0,0.00292]
[1777301107209,68.69,78187.42,0.02,-2e-05,0.0,0.0029]
[1777301112251,68.69,78181.82,0.02,-2e-05,0.0,0.00292]
[1777301114259,68.69,78171.35,0.02,-2e-05,0.0,0.00298]
[1777301118286,68.69,78156.79,0.02,-2e-05,0.0,0.00305]
[1777301120438,68.69,78143.09,0.02,-2e-05,0.0,0.00312]
[1777301126343,68.69,78141.76,0.02,-2e-05,0.0,0.00313]
[1777301131378,68.69,78144.75,0.02,-2e-05,0.0,0.00309]
[1777301136414,68.69,78143.33,0.02,-2e-05,0.0,0.0031]
[1777301138430,68.69,78155.29,0.02,-2e-05,0.0,0.00303]
[1777301140578,68.69,78172.79,0.02,-2e-05,0.0,0.00294]
[1777301143462,68.69,78183.01,0.02,-2e-05,0.0,0.00289]
[1777301148497,68.69,78186.68,0.02,-2e-05,0.0,0.00288]
[1777301153532,68.69,78174.55,0.02,-2e-05,0.0,0.00294]
[1777301158568,68.69,78174.33,0.02,-2e-05,0.0,0.00294]
[1777301163602,68.69,78176.27,0.02,-2e-05,0.0,0.00293]
[1777301168638,68.69,78168.55,0.02,-2e-05,0.0,0.00297]
[1777301173672,68.69,78159.8,0.02,-2e-05,0.0,0.00301]
[1777301178708,68.69,78161.99,0.02,-2e-05,0.0,0.003]
[1777301183744,68.69,78135.17,0.02,-2e-05,0.0,0.00314]
[1777301188778,68.69,78140.57,0.02,-2e-05,0.0,0.00311]
[1777301190935,68.69,78151.29,0.02,-2e-05,0.0,0.00305]
[1777301196834,68.69,78152.94,0.02,-2e-05,0.0,0.00302]
[1777301201869,68.69,78149.61,0.02,-2e-05,0.0,0.00304]
[1777301206905,68.69,78154.43,0.02,-2e-05,0.0,0.00301]
[1777301211941,68.69,78171.74,0.02,-2e-05,0.0,0.00292]
[1777301216976,68.69,78175.98,0.02,-2e-05,0.0,0.0029]
[1777301222011,68.69,78175.28,0.02,-2e-05,0.0,0.00291]
[1777301227049,68.69,78171.12,0.02,-2e-05,0.0,0.00293]
[1777301232083,68.69,78177.93,0.02,-2e-05,0.0,0.00289]
[1777301237117,68.69,78187.98,0.02,-2e-05,0.0,0.00284]
[1777301242154,68.69,78188.18,0.02,-2e-05,0.0,0.00284]
[1777301247189,68.69,78188.04,0.02,-2e-05,0.0,0.00284]
[1777301252225,68.69,78190.69,0.02,-2e-05,0.0,0.00281]
[1777301257262,68.69,78192.61,0.02,-2e-05,0.0,0.0028]
[1777301259276,68.69,78204.39,0.02,-2e-05,0.0,0.00274]
[1777301260283,68.69,78216.44,0.02,-2e-05,0.0,0.00268]
[1777301264311,68.69,78235.01,0.02,-2e-05,0.0,0.0026]
[1777301269348,68.69,78235.07,0.02,-2e-05,0.0,0.0026]
[1777301274389,68.69,78219.24,0.02,-2e-05,0.0,0.00267]
[1777301276399,68.69,78230.61,0.02,-2e-05,0.0,0.00262]
[1777301281587,68.69,78212.16,0.02,-2e-05,0.0,0.0027]
[1777301287476,68.69,78224.75,0.02,-2e-05,0.0,0.00265]
[1777301291656,68.69,78243.3,0.02,-2e-05,0.0,0.00256]
[1777301296541,68.69,78253.82,0.02,-2e-05,0.0,0.00252]
[1777301299565,68.69,78264.32,0.02,-2e-05,0.0,0.00247]
[1777301304601,68.69,78261.54,0.02,-2e-05,0.0,0.00248]
[1777301309634,68.69,78256.75,0.02,-2e-05,0.0,0.0025]
[1777301313663,68.69,78239.48,0.02,-2e-05,0.0,0.00256]
[1777301318699,68.69,78240.62,0.02,-2e-05,0.0,0.00255]
[1777301323734,68.69,78237.04,0.02,-2e-05,0.0,0.00257]
[1777301328769,68.69,78236.6,0.02,-2e-05,0.0,0.00257]
[1777301333804,68.69,78237.15,0.02,-2e-05,0.0,0.00257]
[1777301338840,68.69,78237.84,0.02,-2e-05,0.0,0.00256]
[1777301343875,68.69,78244.26,0.02,-2e-05,0.0,0.00254]
[1777301348910,68.69,78246.44,0.02,-2e-05,0.0,0.00253]
[1777301352078,68.69,78229.4,0.02,-2e-05,0.0,0.0026]
[1777301357972,68.69,78222.06,0.02,-2e-05,0.0,0.00264]
[1777301363009,68.69,78219.65,0.02,-2e-05,0.0,0.00265]
[1777301368049,68.69,78217.4,0.02,-2e-05,0.0,0.00266]
[1777301370064,68.69,78207.01,0.02,-2e-05,0.0,0.00271]
[1777301375099,68.69,78203.56,0.02,-2e-05,0.0,0.0027]
[1777301380134,68.69,78196.49,0.02,-2e-05,0.0,0.00273]
[1777301385169,68.69,78197.75,0.02,-2e-05,0.0,0.00272]
[1777301390204,68.69,78206.23,0.02,-2e-05,0.0,0.00269]
[1777301395239,68.69,78213.6,0.02,-2e-05,0.0,0.00265]
[1777301400276,68.69,78218.96,0.02,-2e-05,0.0,0.00263]
[1777301405309,68.69,78214.73,0.02,-2e-05,0.0,0.00265]
[1777301410344,68.69,78214.0,0.02,-2e-05,0.0,0.00265]
[1777301415379,68.69,78220.81,0.02,-2e-05,0.0,0.00262]
[1777301420415,68.69,78221.92,0.02,-2e-05,0.0,0.00261]
[1777301425448,68.69,78221.16,0.02,-2e-05,0.0,0.00262]
[1777301430485,68.69,78213.11,0.02,-2e-05,0.0,0.00265]
[1777301435519,68.69,78199.31,0.02,-2e-05,0.0,0.00269]
[1777301438539,68.69,78186.41,0.02,-2e-05,0.0,0.00275]
[1777301443583,68.69,78182.96,0.02,-2e-05,0.0,0.00277]
[1777301445590,68.69,78172.47,0.02,-2e-05,0.0,0.00282]
[1777301450624,68.69,78171.78,0.02,-2e-05,0.0,0.00282]
[1777301455660,68.69,78159.3,0.02,-2e-05,0.0,0.00289]
[1777301460696,68.69,78159.16,0.02,-2e-05,0.0,0.00289]
[1777301465732,68.69,78156.15,0.02,-2e-05,0.0,0.0029]
[1777301470766,68.69,78157.91,0.02,-2e-05,0.0,0.00289]
[1777301475804,68.69,78155.94,0.02,-2e-05,0.0,0.0029]
[1777301480836,68.69,78149.79,0.02,-2e-05,0.0,0.00293]
[1777301484865,68.69,78136.24,0.02,-2e-05,0.0,0.003]
[1777301489900,68.69,78128.92,0.02,-2e-05,0.0,0.00304]
[1777301493062,68.69,78134.83,0.02,-2e-05,0.0,0.00298]
[1777301497959,68.69,78145.47,0.02,-2e-05,0.0,0.00293]
[1777301499970,68.69,78161.49,0.02,-2e-05,0.0,0.00285]
[1777301505009,68.69,78162.76,0.02,-2e-05,0.0,0.00284]
[1777301510042,68.69,78158.29,0.02,-2e-05,0.0,0.00287]
[1777301515075,68.69,78152.04,0.02,-2e-05,0.0,0.0029]
[1777301517089,68.69,78133.61,0.02,-2e-05,0.0,0.00299]
[1777301522123,68.69,78117.08,0.02,-2e-05,0.0,0.00308]
[1777301526152,68.69,78106.78,0.02,-2e-05,0.0,0.00313]
[1777301531187,68.69,78097.98,0.02,-2e-05,0.0,0.00318]
[1777301536223,68.69,78089.6,0.02,-2e-05,0.0,0.00322]
[1777301541258,68.69,78087.9,0.02,-2e-05,0.0,0.00323]
[1777301546292,68.69,78075.92,0.02,-2e-05,0.0,0.0033]
[1777301549320,68.69,78064.23,0.02,-2e-05,0.0,0.00337]
[1777301553348,68.69,78048.73,0.02,-2e-05,0.0,0.00343]
[1777301558384,68.69,78041.81,0.02,-2e-05,0.0,0.00347]
[1777301563418,68.69,78040.8,0.02,-2e-05,0.0,0.00348]
[1777301568454,68.69,78044.32,0.02,-2e-05,0.0,0.00345]
[1777301573630,68.69,78028.72,0.02,-2e-05,0.0,0.00355]
[1777301579533,68.69,78014.49,0.02,-2e-05,0.0,0.00363]
[1777301581548,68.69,77993.04,0.02,-3e-05,0.0,0.00377]
[1777301586583,68.69,77992.82,0.02,-3e-05,0.0,0.00377]
[1777301591617,68.69,78002.94,0.02,-3e-05,0.0,0.00371]
[1777301596654,68.69,77995.78,0.02,-3e-05,0.0,0.00375]
[1777301600687,68.69,77980.59,0.02,-3e-05,0.0,0.00385]
[1777301601694,68.69,77970.42,0.02,-3e-05,0.0,0.00392]
[1777301602703,68.69,77959.18,0.02,-3e-05,0.0,0.00399]
[1777301603847,68.69,77927.62,0.02,-3e-05,0.0,0.00421]
[1777301607737,68.69,77916.32,0.02,-3e-05,0.0,0.00429]
[1777301609751,68.69,77901.86,0.02,-3e-05,0.0,0.0044]
[1777301614790,68.69,77902.4,0.02,-3e-05,0.0,0.00436]
[1777301619821,68.69,77909.6,0.02,-3e-05,0.0,0.00431]
[1777301624856,68.69,77904.76,0.02,-3e-05,0.0,0.00434]
[1777301629898,68.69,77908.96,0.02,-3e-05,0.0,0.00431]
[1777301631935,68.69,77887.57,0.02,-3e-05,0.0,0.00447]
[1777301632933,68.69,77866.59,0.02,-3e-05,0.0,0.00463]
[1777301637968,68.69,77865.34,0.02,-3e-05,0.0,0.00464]
[1777301643003,68.69,77870.74,0.02,-3e-05,0.0,0.0046]
[1777301648043,68.69,77871.41,0.02,-3e-05,0.0,0.00459]
[1777301653077,68.69,77869.96,0.02,-3e-05,0.0,0.0046]
[1777301658113,68.69,77877.26,0.02,-3e-05,0.0,0.00455]
[1777301662141,68.69,77889.92,0.02,-3e-05,0.0,0.00445]
[1777301667174,68.69,77898.56,0.02,-3e-05,0.0,0.00439]
[1777301669189,68.69,77911.9,0.02,-3e-05,0.0,0.00429]
[1777301674389,68.69,77908.06,0.02,-3e-05,0.0,0.00428]
[1777301680267,68.69,77905.02,0.02,-3e-05,0.0,0.0043]
[1777301685300,68.69,77910.86,0.02,-3e-05,0.0,0.00426]
[1777301686307,68.69,77930.71,0.02,-3e-05,0.0,0.00412]
[1777301691343,68.69,77933.43,0.02,-3e-05,0.0,0.0041]
[1777301696379,68.69,77936.88,0.02,-3e-05,0.0,0.00408]
[1777301701414,68.69,77937.27,0.02,-3e-05,0.0,0.00407]
[1777301706447,68.69,77922.66,0.02,-3e-05,0.0,0.00418]
[1777301709469,68.69,77909.0,0.02,-3e-05,0.0,0.00427]
[1777301711482,68.69,77897.88,0.02,-3e-05,0.0,0.00435]
[1777301716519,68.69,77903.25,0.02,-3e-05,0.0,0.00432]
[1777301721554,68.69,77897.31,0.02,-3e-05,0.0,0.00436]
[1777301726589,68.69,77899.91,0.02,-3e-05,0.0,0.00434]
[1777301731624,68.69,77910.48,0.02,-3e-05,0.0,0.00423]
[1777301736658,68.69,77911.51,0.02,-3e-05,0.0,0.00422]
[1777301741693,68.69,77905.91,0.02,-3e-05,0.0,0.00426]
[1777301746728,68.69,77902.79,0.02,-3e-05,0.0,0.00428]
[1777301751763,68.69,77906.35,0.02,-3e-05,0.0,0.00426]
[1777301756800,68.69,77904.66,0.02,-3e-05,0.0,0.00427]
[1777301760835,68.69,77889.86,0.02,-3e-05,0.0,0.00438]
[1777301761840,68.69,77873.82,0.02,-3e-05,0.0,0.0045]
[1777301765047,68.69,77834.19,0.02,-3e-05,0.0,0.00481]
[1777301766879,68.69,77818.22,0.02,-3e-05,0.0,0.00494]
[1777301768894,68.69,77805.71,0.02,-3e-05,0.0,0.00504]
[1777301773928,68.69,77818.08,0.02,-3e-05,0.0,0.00494]
[1777301778964,68.69,77813.38,0.02,-3e-05,0.0,0.00498]
[1777301784025,68.69,77822.42,0.02,-3e-05,0.0,0.0049]
[1777301785187,68.69,77832.97,0.02,-3e-05,0.0,0.00482]
[1777301791052,68.69,77853.67,0.02,-3e-05,0.0,0.00461]
[1777301794072,68.69,77866.69,0.02,-3e-05,0.0,0.00451]
[1777301795258,68.69,77878.58,0.02,-3e-05,0.0,0.00442]
[1777301797096,68.69,77865.67,0.02,-3e-05,0.0,0.00452]
[1777301802132,68.69,77861.91,0.02,-3e-05,0.0,0.00455]
[1777301804149,68.69,77850.81,0.02,-3e-05,0.0,0.00464]
[1777301809180,68.69,77852.59,0.02,-3e-05,0.0,0.00462]
[1777301811200,68.69,77865.0,0.02,-3e-05,0.0,0.00453]
[1777301813211,68.69,77877.37,0.02,-3e-05,0.0,0.00443]
[1777301817249,68.69,77866.77,0.02,-3e-05,0.0,0.00451]
[1777301822284,68.69,77870.18,0.02,-3e-05,0.0,0.00449]
[1777301823293,68.69,77883.7,0.02,-3e-05,0.0,0.00439]
[1777301827321,68.69,77871.02,0.02,-3e-05,0.0,0.00448]
[1777301832356,68.69,77873.32,0.02,-3e-05,0.0,0.00446]
[1777301834370,68.69,77856.89,0.02,-3e-05,0.0,0.00459]
[1777301839405,68.69,77849.59,0.02,-3e-05,0.0,0.00465]
[1777301844440,68.69,77848.47,0.02,-3e-05,0.0,0.00465]
[1777301849475,68.69,77849.52,0.02,-3e-05,0.0,0.00465]
[1777301854511,68.69,77854.28,0.02,-3e-05,0.0,0.00457]
[1777301859545,68.69,77852.2,0.02,-3e-05,0.0,0.00459]
[1777301864581,68.69,77859.77,0.02,-3e-05,0.0,0.00453]
[1777301869615,68.69,77859.18,0.02,-3e-05,0.0,0.00453]
[1777301874653,68.69,77858.21,0.02,-3e-05,0.0,0.00454]
[1777301879685,68.69,77856.73,0.02,-3e-05,0.0,0.00455]
[1777301884720,68.69,77861.45,0.02,-3e-05,0.0,0.00452]
[1777301889755,68.69,77844.94,0.02,-3e-05,0.0,0.00464]
[1777301894791,68.69,77843.55,0.02,-3e-05,0.0,0.00466]
[1777301899825,68.69,77834.36,0.02,-3e-05,0.0,0.00473]
[1777301901840,68.69,77823.45,0.02,-3e-05,0.0,0.00482]
[1777301906874,68.69,77817.73,0.02,-3e-05,0.0,0.00486]
[1777301911911,68.69,77817.69,0.02,-3e-05,0.0,0.00482]
[1777301916944,68.69,77826.85,0.02,-3e-05,0.0,0.00475]
[1777301921979,68.69,77827.35,0.02,-3e-05,0.0,0.00474]
[1777301927014,68.69,77823.23,0.02,-3e-05,0.0,0.00478]
[1777301932049,68.69,77828.13,0.02,-3e-05,0.0,0.00474]
[1777301937084,68.69,77822.92,0.02,-3e-05,0.0,0.00478]
[1777301942120,68.69,77806.47,0.02,-3e-05,0.0,0.00491]
[1777301947156,68.69,77803.74,0.02,-3e-05,0.0,0.00494]
[1777301952196,68.69,77801.54,0.02,-3e-05,0.0,0.00495]
[1777301957227,68.69,77801.89,0.02,-3e-05,0.0,0.00495]
[1777301962262,68.69,77803.72,0.02,-3e-05,0.0,0.00494]
[1777301965283,68.69,77813.9,0.02,-3e-05,0.0,0.00485]
[1777301970317,68.69,77817.32,0.02,-3e-05,0.0,0.00483]
[1777301973338,68.69,77822.48,0.02,-3e-05,0.0,0.00474]
[1777301978373,68.69,77820.83,0.02,-3e-05,0.0,0.00476]
[1777301982401,68.69,77803.94,0.02,-3e-05,0.0,0.00489]
[1777301987437,68.69,77801.79,0.02,-3e-05,0.0,0.00491]
[1777301992472,68.69,77802.12,0.02,-3e-05,0.0,0.00491]
[1777301997507,68.69,77799.66,0.02,-3e-05,0.0,0.00493]
[1777302000559,68.69,77814.62,0.02,-3e-05,0.0,0.00481]
[1777302005582,68.69,77811.64,0.02,-3e-05,0.0,0.00483]
[1777302010617,68.69,77809.27,0.02,-3e-05,0.0,0.00485]
[1777302015651,68.69,77814.38,0.02,-3e-05,0.0,0.00481]
[1777302020687,68.69,77817.16,0.02,-3e-05,0.0,0.00479]
[1777302025722,68.69,77820.21,0.02,-3e-05,0.0,0.00476]
[1777302030758,68.69,77823.32,0.02,-3e-05,0.0,0.00474]
[1777302035792,68.69,77823.41,0.02,-3e-05,0.0,0.0047]
[1777302040827,68.69,77826.25,0.02,-3e-05,0.0,0.00468]
[1777302045861,68.69,77826.08,0.02,-3e-05,0.0,0.00468]
[1777302048882,68.69,77801.96,0.02,-3e-05,0.0,0.00487]
[1777302053917,68.69,77793.18,0.02,-3e-05,0.0,0.00494]
[1777302057950,68.69,77777.72,0.02,-4e-05,0.0,0.00507]
[1777302062981,68.69,77760.79,0.02,-4e-05,0.0,0.00522]
[1777302063988,68.69,77745.22,0.02,-4e-05,0.0,0.00536]
[1777302069032,68.69,77742.74,0.02,-4e-05,0.0,0.00538]
[1777302072054,68.69,77752.8,0.02,-4e-05,0.0,0.00529]
[1777302077248,68.69,77752.25,0.02,-4e-05,0.0,0.00529]
[1777302083129,68.69,77764.7,0.02,-4e-05,0.0,0.00518]
[1777302084137,68.69,77775.45,0.02,-4e-05,0.0,0.00509]
[1777302089172,68.69,77769.4,0.02,-4e-05,0.0,0.00514]
[1777302094207,68.69,77769.26,0.02,-4e-05,0.0,0.0051]
[1777302099242,68.69,77765.95,0.02,-4e-05,0.0,0.00513]
[1777302104277,68.69,77756.86,0.02,-4e-05,0.0,0.00521]
[1777302106291,68.69,77777.92,0.02,-3e-05,0.0,0.00503]
[1777302111326,68.69,77775.22,0.02,-4e-05,0.0,0.00505]
[1777302115357,68.69,77785.55,0.02,-3e-05,0.0,0.00497]
[1777302120389,68.69,77784.97,0.02,-3e-05,0.0,0.00497]
[1777302124418,68.69,77798.99,0.02,-3e-05,0.0,0.00485]
[1777302129454,68.69,77792.67,0.02,-3e-05,0.0,0.00491]
[1777302134489,68.69,77791.57,0.02,-3e-05,0.0,0.00492]
[1777302139525,68.69,77785.77,0.02,-3e-05,0.0,0.00496]
[1777302144564,68.69,77776.29,0.02,-4e-05,0.0,0.00504]
[1777302147749,68.69,77761.69,0.02,-4e-05,0.0,0.00517]
[1777302152621,68.69,77746.47,0.02,-4e-05,0.0,0.00526]
[1777302155642,68.69,77733.6,0.02,-4e-05,0.0,0.00537]
[1777302160678,68.69,77731.66,0.02,-4e-05,0.0,0.00539]
[1777302165712,68.69,77734.42,0.02,-4e-05,0.0,0.00537]
[1777302166720,68.69,77723.62,0.02,-4e-05,0.0,0.00546]
[1777302170749,68.69,77746.29,0.02,-4e-05,0.0,0.00526]
[1777302175785,68.69,77740.09,0.02,-4e-05,0.0,0.00532]
[1777302180819,68.69,77741.64,0.02,-4e-05,0.0,0.0053]
[1777302185857,68.69,77751.52,0.02,-4e-05,0.0,0.00521]
[1777302186862,68.69,77762.2,0.02,-4e-05,0.0,0.00512]
[1777302191899,68.69,77763.67,0.02,-4e-05,0.0,0.00511]
[1777302196935,68.69,77771.31,0.02,-4e-05,0.0,0.00504]
[1777302198130,68.69,77745.34,0.02,-4e-05,0.0,0.00527]
[1777302203982,68.69,77742.17,0.02,-4e-05,0.0,0.0053]
[1777302209025,68.69,77719.33,0.02,-4e-05,0.0,0.0055]
[1777302214061,68.69,77714.36,0.02,-4e-05,0.0,0.0055]
[1777302217082,68.69,77698.51,0.02,-4e-05,0.0,0.00565]
[1777302222118,68.69,77696.6,0.02,-4e-05,0.0,0.00567]
[1777302227152,68.69,77692.99,0.02,-4e-05,0.0,0.0057]
[1777302230172,68.69,77679.43,0.02,-4e-05,0.0,0.00583]
[1777302235208,68.69,77684.12,0.02,-4e-05,0.0,0.00579]
[1777302240244,68.69,77681.62,0.02,-4e-05,0.0,0.00581]
[1777302245279,68.69,77675.72,0.02,-4e-05,0.0,0.00587]
[1777302248487,68.69,77659.75,0.02,-4e-05,0.0,0.00603]
[1777302251328,68.69,77646.38,0.02,-4e-05,0.0,0.00616]
[1777302254346,68.69,77656.9,0.02,-4e-05,0.0,0.00606]
[1777302257385,68.69,77639.67,0.02,-4e-05,0.0,0.00623]
[1777302258378,68.69,77580.04,0.02,-5e-05,0.0,0.00688]
[1777302263413,68.69,77578.46,0.02,-5e-05,0.0,0.0069]
[1777302268645,68.69,77514.12,0.02,-5e-05,0.0,0.00767]
[1777302273489,68.69,77525.71,0.02,-5e-05,0.0,0.00746]
[1777302278737,68.69,77524.51,0.02,-5e-05,0.0,0.00748]
[1777302280538,68.69,77511.53,0.02,-5e-05,0.0,0.00764]
[1777302282555,68.69,77501.49,0.02,-6e-05,0.0,0.00777]
[1777302287834,68.69,77491.74,0.02,-6e-05,0.0,0.00789]
[1777302287940,68.69,77446.74,0.02,-6e-05,0.0,0.00849]
[1777302289268,68.69,77402.92,0.02,-7e-05,0.0,0.00912]
[1777302290641,68.69,77339.0,0.02,-7e-05,0.0,0.01012]
[1777302292658,68.69,77325.47,0.02,-8e-05,0.0,0.01034]
[1777302296691,68.69,77350.67,0.02,-7e-05,0.0,0.00993]
[1777302297698,68.69,77365.5,0.02,-7e-05,0.0,0.00969]
[1777302301760,68.69,77340.41,0.02,-7e-05,0.0,0.01009]
[1777302304764,68.69,77329.8,0.02,-8e-05,0.0,0.01027]
[1777302306778,68.69,77342.72,0.02,-7e-05,0.0,0.01006]
[1777302307789,68.69,77328.23,0.02,-8e-05,0.0,0.01029]
[1777302308792,68.69,77307.09,0.02,-8e-05,0.0,0.01065]
[1777302311816,68.69,77334.6,0.02,-7e-05,0.0,0.01019]
[1777302312822,68.69,77348.78,0.02,-7e-05,0.0,0.00996]
[1777302313851,68.69,77360.7,0.02,-7e-05,0.0,0.00977]
[1777302314848,68.69,77386.74,0.02,-7e-05,0.0,0.00936]
[1777302316869,68.69,77405.47,0.02,-7e-05,0.0,0.00908]
[1777302317891,68.69,77418.61,0.02,-6e-05,0.0,0.00889]
[1777302319066,68.69,77452.61,0.02,-6e-05,0.0,0.00841]
[1777302320469,68.69,77452.77,0.02,-6e-05,0.0,0.00841]
[1777302321236,68.69,77452.77,0.02,-6e-05,0.0,0.00841]
[1777302321251,68.69,77507.42,0.02,-6e-05,0.0,0.00769]
[1777302321930,68.69,77488.72,0.02,-6e-05,0.0,0.00793]
[1777302323955,68.69,77478.59,0.02,-6e-05,0.0,0.00806]
[1777302324960,68.69,77489.15,0.02,-6e-05,0.0,0.00793]
[1777302329995,68.69,77497.35,0.02,-6e-05,0.0,0.00782]
[1777302331004,68.69,77507.68,0.02,-5e-05,0.0,0.00763]
[1777302332018,68.69,77521.76,0.02,-5e-05,0.0,0.00745]
[1777302336042,68.69,77537.7,0.02,-5e-05,0.0,0.00726]
[1777302341079,68.69,77544.95,0.02,-5e-05,0.0,0.00718]
[1777302346116,68.69,77547.19,0.02,-5e-05,0.0,0.00715]
[1777302351148,68.69,77538.13,0.02,-5e-05,0.0,0.00726]
[1777302356184,68.69,77532.87,0.02,-5e-05,0.0,0.00732]
[1777302358199,68.69,77520.55,0.02,-5e-05,0.0,0.00747]
[1777302359368,68.69,77497.71,0.02,-6e-05,0.0,0.00775]
[1777302365258,68.69,77508.99,0.02,-5e-05,0.0,0.00761]
[1777302368278,68.69,77521.38,0.02,-5e-05,0.0,0.00746]
[1777302369285,68.69,77534.69,0.02,-5e-05,0.0,0.0073]
[1777302374318,68.69,77523.55,0.02,-5e-05,0.0,0.00743]
[1777302379361,68.69,77527.26,0.02,-5e-05,0.0,0.00739]
[1777302384390,68.69,77527.08,0.02,-5e-05,0.0,0.00739]
[1777302389425,68.69,77526.78,0.02,-5e-05,0.0,0.00739]
[1777302394460,68.69,77515.24,0.02,-5e-05,0.0,0.00748]
[1777302399651,68.69,77520.3,0.02,-5e-05,0.0,0.00741]
[1777302405537,68.69,77511.41,0.02,-5e-05,0.0,0.00752]
[1777302410573,68.69,77514.41,0.02,-5e-05,0.0,0.00749]
[1777302415608,68.69,77509.16,0.02,-5e-05,0.0,0.00755]
[1777302420642,68.69,77504.72,0.02,-5e-05,0.0,0.00761]
[1777302424670,68.69,77520.92,0.02,-5e-05,0.0,0.00741]
[1777302429865,68.69,77530.46,0.02,-5e-05,0.0,0.00729]
[1777302433737,68.69,77516.79,0.02,-5e-05,0.0,0.00746]
[1777302434742,68.69,77502.38,0.02,-5e-05,0.0,0.00764]
[1777302436759,68.69,77491.92,0.02,-6e-05,0.0,0.00777]
[1777302437764,68.69,77465.47,0.02,-6e-05,0.0,0.00811]
[1777302439935,68.69,77451.67,0.02,-6e-05,0.0,0.0083]
[1777302445821,68.69,77441.63,0.02,-6e-05,0.0,0.00843]
[1777302448841,68.69,77428.18,0.02,-6e-05,0.0,0.00862]
[1777302451862,68.69,77434.45,0.02,-6e-05,0.0,0.00847]
[1777302456898,68.69,77428.15,0.02,-6e-05,0.0,0.00856]
[1777302461932,68.69,77435.43,0.02,-6e-05,0.0,0.00845]
[1777302466968,68.69,77436.74,0.02,-6e-05,0.0,0.00844]
[1777302472003,68.69,77444.93,0.02,-6e-05,0.0,0.00832]
[1777302476032,68.69,77473.04,0.02,-6e-05,0.0,0.00795]
[1777302479052,68.69,77484.52,0.02,-6e-05,0.0,0.0078]
[1777302484088,68.69,77486.75,0.02,-6e-05,0.0,0.00777]
[1777302487117,68.69,77508.38,0.02,-5e-05,0.0,0.0075]
[1777302492151,68.69,77504.43,0.02,-5e-05,0.0,0.00755]
[1777302494164,68.69,77483.61,0.02,-6e-05,0.0,0.00781]
[1777302499199,68.69,77487.01,0.02,-6e-05,0.0,0.00777]
[1777302504234,68.69,77493.18,0.02,-6e-05,0.0,0.00769]
[1777302506247,68.69,77481.99,0.02,-6e-05,0.0,0.00783]
[1777302509269,68.69,77471.27,0.02,-6e-05,0.0,0.00797]
[1777302513298,68.69,77482.45,0.02,-6e-05,0.0,0.00777]
[1777302516338,68.69,77468.29,0.02,-6e-05,0.0,0.00795]
[1777302521363,68.69,77476.69,0.02,-6e-05,0.0,0.00784]
[1777302526406,68.69,77470.37,0.02,-6e-05,0.0,0.00792]
[1777302531434,68.69,77467.36,0.02,-6e-05,0.0,0.00796]
[1777302534457,68.69,77487.22,0.02,-6e-05,0.0,0.00771]
[1777302539490,68.69,77481.26,0.02,-6e-05,0.0,0.00778]
[1777302542511,68.69,77492.91,0.02,-5e-05,0.0,0.00764]
[1777302547545,68.69,77485.77,0.02,-6e-05,0.0,0.00773]
[1777302552581,68.69,77486.61,0.02,-6e-05,0.0,0.00771]
[1777302557621,68.69,77491.3,0.02,-5e-05,0.0,0.00766]
[1777302562656,68.69,77482.17,0.02,-6e-05,0.0,0.00777]
[1777302567693,68.69,77484.74,0.02,-6e-05,0.0,0.00774]
[1777302572728,68.69,77483.68,0.02,-6e-05,0.0,0.00769]
[1777302575750,68.69,77472.45,0.02,-6e-05,0.0,0.00783]
[1777302580936,68.69,77465.06,0.02,-6e-05,0.0,0.00793]
[1777302584813,68.69,77477.02,0.02,-6e-05,0.0,0.00778]
[1777302587836,68.69,77465.95,0.02,-6e-05,0.0,0.00792]
[1777302591008,68.69,77454.12,0.02,-6e-05,0.0,0.00807]
[1777302596899,68.69,77454.61,0.02,-6e-05,0.0,0.00807]
[1777302601932,68.69,77447.59,0.02,-6e-05,0.0,0.00816]
[1777302606968,68.69,77446.47,0.02,-6e-05,0.0,0.00818]
[1777302609988,68.69,77457.72,0.02,-6e-05,0.0,0.00803]
[1777302615030,68.69,77458.57,0.02,-6e-05,0.0,0.00802]
[1777302619056,68.69,77474.75,0.02,-6e-05,0.0,0.0078]
[1777302624091,68.69,77476.76,0.02,-6e-05,0.0,0.00778]
[1777302629126,68.69,77469.51,0.02,-6e-05,0.0,0.00787]
[1777302634160,68.69,77473.02,0.02,-6e-05,0.0,0.00777]
[1777302639200,68.69,77488.81,0.02,-5e-05,0.0,0.00757]
[1777302644234,68.69,77495.34,0.02,-5e-05,0.0,0.00749]
[1777302647256,68.69,77507.74,0.02,-5e-05,0.0,0.00733]
[1777302650275,68.69,77519.65,0.02,-5e-05,0.0,0.00719]
[1777302655311,68.69,77516.25,0.02,-5e-05,0.0,0.00723]
[1777302660346,68.69,77514.42,0.02,-5e-05,0.0,0.00725]
[1777302665382,68.69,77502.65,0.02,-5e-05,0.0,0.0074]
[1777302670420,68.69,77501.07,0.02,-5e-05,0.0,0.00742]
[1777302675460,68.69,77495.45,0.02,-5e-05,0.0,0.00748]
[1777302680494,68.69,77488.3,0.02,-5e-05,0.0,0.00757]
[1777302685530,68.69,77486.86,0.02,-5e-05,0.0,0.00759]
[1777302690564,68.69,77487.1,0.02,-5e-05,0.0,0.00759]
[1777302695599,68.69,77473.91,0.02,-6e-05,0.0,0.00769]
[1777302698621,68.69,77493.37,0.02,-5e-05,0.0,0.00745]
[1777302699628,68.69,77505.53,0.02,-5e-05,0.0,0.0073]
[1777302704664,68.69,77504.6,0.02,-5e-05,0.0,0.00731]
[1777302708691,68.69,77514.64,0.02,-5e-05,0.0,0.00719]
[1777302713726,68.69,77517.51,0.02,-5e-05,0.0,0.00716]
[1777302718760,68.69,77512.25,0.02,-5e-05,0.0,0.00722]
[1777302723797,68.69,77518.34,0.02,-5e-05,0.0,0.00715]
[1777302728831,68.69,77523.61,0.02,-5e-05,0.0,0.00709]
[1777302731866,68.69,77513.15,0.02,-5e-05,0.0,0.00721]
[1777302732862,68.69,77501.99,0.02,-5e-05,0.0,0.00735]
[1777302734877,68.69,77489.98,0.02,-5e-05,0.0,0.00749]
[1777302739918,68.69,77489.02,0.02,-5e-05,0.0,0.00751]
[1777302744947,68.69,77489.98,0.02,-5e-05,0.0,0.00749]
[1777302749981,68.69,77495.82,0.02,-5e-05,0.0,0.00742]
[1777302754015,68.69,77473.83,0.02,-5e-05,0.0,0.00763]
[1777302756485,68.69,77457.4,0.02,-6e-05,0.0,0.00784]
[1777302761519,68.69,77458.44,0.02,-6e-05,0.0,0.00783]
[1777302766555,68.69,77451.41,0.02,-6e-05,0.0,0.00792]
[1777302770583,68.69,77463.11,0.02,-6e-05,0.0,0.00777]
[1777302775617,68.69,77464.69,0.02,-6e-05,0.0,0.00775]
[1777302779645,68.69,77478.82,0.02,-5e-05,0.0,0.00757]
[1777302784681,68.69,77468.23,0.02,-6e-05,0.0,0.00771]
[1777302786695,68.69,77457.46,0.02,-6e-05,0.0,0.00784]
[1777302791729,68.69,77453.03,0.02,-6e-05,0.0,0.0079]
[1777302794750,68.69,77463.03,0.02,-6e-05,0.0,0.00777]
[1777302799786,68.69,77453.01,0.02,-6e-05,0.0,0.0079]
[1777302804821,68.69,77460.12,0.02,-6e-05,0.0,0.00781]
[1777302809856,68.69,77457.41,0.02,-6e-05,0.0,0.00784]
[1777302814891,68.69,77456.57,0.02,-6e-05,0.0,0.00779]
[1777302819927,68.69,77450.19,0.02,-6e-05,0.0,0.00788]
[1777302821941,68.69,77439.84,0.02,-6e-05,0.0,0.00801]
[1777302823955,68.69,77426.78,0.02,-6e-05,0.0,0.00818]
[1777302828991,68.69,77435.03,0.02,-6e-05,0.0,0.00807]
[1777302834027,68.69,77444.4,0.02,-6e-05,0.0,0.00795]
[1777302835707,68.69,77447.17,0.02,-6e-05,0.0,0.00792]
[1777302835849,68.69,77447.17,0.02,-6e-05,0.0,0.00792]
[1777302839062,68.69,77435.34,0.02,-6e-05,0.0,0.00807]
[1777302844098,68.69,77421.73,0.02,-6e-05,0.0,0.00825]
[1777302849132,68.69,77413.53,0.02,-6e-05,0.0,0.00836]
[1777302852845,68.69,77393.83,0.02,-6e-05,0.0,0.00864]
[1777302854169,68.69,77382.38,0.02,-6e-05,0.0,0.0088]
[1777302857190,68.69,77370.15,0.02,-7e-05,0.0,0.00898]
[1777302860213,68.69,77343.18,0.02,-7e-05,0.0,0.00938]
[1777302862917,68.69,77355.11,0.02,-7e-05,0.0,0.0092]
[1777302864239,68.69,77367.59,0.02,-7e-05,0.0,0.00902]
[1777302868266,68.69,77354.87,0.02,-7e-05,0.0,0.00921]
[1777302870281,68.69,77343.89,0.02,-7e-05,0.0,0.00937]
[1777302875316,68.69,77331.5,0.02,-7e-05,0.0,0.00949]
[1777302878337,68.69,77343.34,0.02,-7e-05,0.0,0.00931]
[1777302881358,68.69,77357.0,0.02,-7e-05,0.0,0.0091]
[1777302886392,68.69,77368.66,0.02,-7e-05,0.0,0.00893]
[1777302890421,68.69,77379.07,0.02,-6e-05,0.0,0.00878]
[1777302895455,68.69,77382.42,0.02,-6e-05,0.0,0.00873]
[1777302900491,68.69,77380.67,0.02,-6e-05,0.0,0.00876]
[1777302903514,68.69,77366.62,0.02,-7e-05,0.0,0.00896]
[1777302908548,68.69,77358.57,0.02,-7e-05,0.0,0.00908]
[1777302910577,68.69,77345.62,0.02,-7e-05,0.0,0.00927]
[1777302911576,68.69,77329.02,0.02,-7e-05,0.0,0.00953]
[1777302916631,68.69,77318.14,0.02,-7e-05,0.0,0.0097]
[1777302919640,68.69,77308.26,0.02,-7e-05,0.0,0.00986]
[1777302924679,68.69,77329.03,0.02,-7e-05,0.0,0.00953]
[1777302925682,68.69,77358.47,0.02,-7e-05,0.0,0.00908]
[1777302929710,68.69,77347.49,0.02,-7e-05,0.0,0.00925]
[1777302931724,68.69,77320.83,0.02,-7e-05,0.0,0.00958]
[1777302936762,68.69,77320.97,0.02,-7e-05,0.0,0.00958]
[1777302941816,68.69,77330.88,0.02,-7e-05,0.0,0.00943]
[1777302942823,68.69,77340.87,0.02,-7e-05,0.0,0.00928]
[1777302945845,68.69,77326.53,0.02,-7e-05,0.0,0.00949]
[1777302949872,68.69,77341.77,0.02,-7e-05,0.0,0.00926]
[1777302954907,68.69,77332.75,0.02,-7e-05,0.0,0.0094]
[1777302955915,68.69,77322.19,0.02,-7e-05,0.0,0.00956]
[1777302960950,68.69,77315.73,0.02,-7e-05,0.0,0.00966]
[1777302965984,68.69,77330.66,0.02,-7e-05,0.0,0.00943]
[1777302971019,68.69,77334.33,0.02,-7e-05,0.0,0.00937]
[1777302976055,68.69,77342.97,0.02,-7e-05,0.0,0.00924]
[1777302981090,68.69,77343.96,0.02,-7e-05,0.0,0.00923]
[1777302986128,68.69,77344.45,0.02,-7e-05,0.0,0.00922]
[1777302991164,68.69,77337.03,0.02,-7e-05,0.0,0.00926]
[1777302992171,68.69,77323.35,0.02,-7e-05,0.0,0.00947]
[1777302995192,68.69,77335.49,0.02,-7e-05,0.0,0.00929]
[1777302996198,68.69,77350.48,0.02,-7e-05,0.0,0.00906]
[1777303001234,68.69,77349.23,0.02,-7e-05,0.0,0.00908]
[1777303006269,68.69,77351.99,0.02,-7e-05,0.0,0.00904]
[1777303011303,68.69,77345.85,0.02,-7e-05,0.0,0.00913]
[1777303016340,68.69,77342.54,0.02,-7e-05,0.0,0.00918]
[1777303021373,68.69,77338.91,0.02,-7e-05,0.0,0.00923]
[1777303026409,68.69,77341.12,0.02,-7e-05,0.0,0.0092]
[1777303029138,68.69,77355.66,0.02,-7e-05,0.0,0.00898]
[1777303034473,68.69,77354.3,0.02,-7e-05,0.0,0.009]
[1777303039510,68.69,77358.28,0.02,-7e-05,0.0,0.00895]
[1777303044547,68.69,77361.5,0.02,-6e-05,0.0,0.0089]
[1777303047568,68.69,77346.67,0.02,-7e-05,0.0,0.00912]
[1777303052603,68.69,77340.92,0.02,-7e-05,0.0,0.00913]
[1777303057637,68.69,77327.55,0.02,-7e-05,0.0,0.00933]
[1777303061667,68.69,77310.5,0.02,-7e-05,0.0,0.0096]
[1777303064689,68.69,77291.8,0.02,-7e-05,0.0,0.00989]
[1777303068716,68.69,77276.08,0.02,-7e-05,0.0,0.01015]
[1777303070732,68.69,77264.01,0.02,-8e-05,0.0,0.01035]
[1777303073767,68.69,77226.77,0.02,-8e-05,0.0,0.01099]
[1777303078807,68.69,77246.1,0.02,-8e-05,0.0,0.01066]
[1777303083839,68.69,77246.3,0.02,-8e-05,0.0,0.01065]
[1777303084852,68.69,77232.1,0.02,-8e-05,0.0,0.0109]
[1777303086860,68.69,77215.8,0.02,-8e-05,0.0,0.01119]
[1777303091896,68.69,77221.43,0.02,-8e-05,0.0,0.01109]
[1777303096931,68.69,77219.17,0.02,-8e-05,0.0,0.01113]
[1777303099969,68.69,77207.56,0.02,-8e-05,0.0,0.01134]
[1777303100969,68.69,77195.7,0.02,-9e-05,0.0,0.01156]
[1777303106003,68.69,77188.58,0.02,-9e-05,0.0,0.01169]
[1777303109028,68.69,77153.07,0.02,-9e-05,0.0,0.01238]
[1777303110042,68.69,77129.75,0.02,-0.0001,0.0,0.01285]
[1777303111568,68.69,77125.16,0.02,-0.0001,0.0,0.01285]
[1777303112056,68.69,77045.71,0.02,-0.00011,0.0,0.01458]
[1777303112966,68.69,77045.71,0.02,-0.00011,0.0,0.01458]
[1777303113084,68.69,77045.71,0.02,-0.00011,0.0,0.01458]
[1777303114075,68.69,77009.96,0.02,-0.00012,0.0,0.01543]
[1777303115079,68.69,77020.39,0.02,-0.00012,0.0,0.01518]
[1777303118102,68.69,77034.29,0.02,-0.00011,0.0,0.01485]
[1777303120419,68.69,77042.2,0.02,-0.00011,0.0,0.01466]
[1777303120476,68.69,77013.94,0.02,-0.00012,0.0,0.01533]
[1777303121423,68.69,77013.94,0.02,-0.00012,0.0,0.01533]
[1777303121442,68.69,76953.77,0.02,-0.00013,0.0,0.01686]
[1777303123014,68.69,76953.77,0.02,-0.00013,0.0,0.01686]
[1777303123141,68.69,76943.78,0.02,-0.00013,0.0,0.01713]
[1777303124038,68.69,76943.78,0.02,-0.00013,0.0,0.01713]
[1777303124152,68.69,76920.0,0.02,-0.00014,0.0,0.01778]
[1777303124829,68.69,76920.0,0.02,-0.00014,0.0,0.01778]
[1777303125158,68.69,76902.84,0.02,-0.00014,0.0,0.01826]
[1777303127181,68.69,76914.82,0.02,-0.00014,0.0,0.01792]
[1777303129256,68.69,76933.71,0.02,-0.00013,0.0,0.0174]
[1777303130258,68.69,76951.37,0.02,-0.00013,0.0,0.01692]
[1777303131214,68.69,76978.28,0.02,-0.00012,0.0,0.01622]
[1777303132224,68.69,76993.62,0.02,-0.00012,0.0,0.01583]
[1777303133239,68.69,77009.97,0.02,-0.00012,0.0,0.01543]
[1777303135252,68.69,77023.35,0.02,-0.00011,0.0,0.01511]
[1777303140288,68.69,77012.54,0.02,-0.00012,0.0,0.01537]
[1777303142303,68.69,76972.34,0.02,-0.00012,0.0,0.01637]
[1777303143317,68.69,76951.31,0.02,-0.00013,0.0,0.01693]
[1777303146333,68.69,76961.63,0.02,-0.00013,0.0,0.01665]
[1777303151372,68.69,76976.07,0.02,-0.00012,0.0,0.01628]
[1777303152376,68.69,76996.69,0.02,-0.00012,0.0,0.01576]
[1777303153382,68.69,77007.51,0.02,-0.00012,0.0,0.01549]
[1777303157414,68.69,76988.13,0.02,-0.00012,0.0,0.01597]
[1777303159424,68.69,77002.34,0.02,-0.00012,0.0,0.01562]
[1777303163461,68.69,76975.9,0.02,-0.00012,0.0,0.01628]
[1777303167489,68.69,76951.5,0.02,-0.00013,0.0,0.01692]
[1777303168496,68.69,76941.36,0.02,-0.00013,0.0,0.01719]
[1777303169504,68.69,76929.6,0.02,-0.00013,0.0,0.01751]
[1777303173536,68.69,76954.48,0.02,-0.00013,0.0,0.01672]
[1777303178569,68.69,76955.43,0.02,-0.00013,0.0,0.0167]
[1777303181589,68.69,76974.33,0.02,-0.00012,0.0,0.01621]
[1777303182597,68.69,76991.35,0.02,-0.00012,0.0,0.01578]
[1777303185618,68.69,77000.81,0.02,-0.00012,0.0,0.01554]
[1777303188639,68.69,76982.55,0.02,-0.00012,0.0,0.016]
[1777303191659,68.69,76970.54,0.02,-0.00012,0.0,0.0163]
[1777303196695,68.69,76967.06,0.02,-0.00013,0.0,0.01639]
[1777303200447,68.69,76977.69,0.02,-0.00012,0.0,0.01612]
[1777303202740,68.69,76994.13,0.02,-0.00012,0.0,0.01571]
[1777303203751,68.69,76981.44,0.02,-0.00012,0.0,0.01603]
[1777303206770,68.69,76991.77,0.02,-0.00012,0.0,0.01577]
[1777303211808,68.69,76991.17,0.02,-0.00012,0.0,0.01578]
[1777303213822,68.69,77001.74,0.02,-0.00012,0.0,0.01552]
[1777303215672,68.69,77009.42,0.02,-0.00012,0.0,0.01533]
[1777303216140,68.69,77009.42,0.02,-0.00012,0.0,0.01533]
[1777303216226,68.69,77022.66,0.02,-0.00011,0.0,0.01502]
[1777303216929,68.69,77022.66,0.02,-0.00011,0.0,0.01502]
[1777303217024,68.69,76996.01,0.02,-0.00012,0.0,0.01566]
[1777303222896,68.69,77000.11,0.02,-0.00012,0.0,0.01556]
[1777303225915,68.69,77016.53,0.02,-0.00011,0.0,0.01516]
[1777303230946,68.69,77017.15,0.02,-0.00011,0.0,0.01515]
[1777303231951,68.69,77024.95,0.02,-0.00011,0.0,0.01485]
[1777303236988,68.69,77033.02,0.02,-0.00011,0.0,0.01466]
[1777303240016,68.69,77043.86,0.02,-0.00011,0.0,0.01441]
[1777303245056,68.69,77043.24,0.02,-0.00011,0.0,0.01443]
[1777303250085,68.69,77044.25,0.02,-0.00011,0.0,0.0144]
[1777303255131,68.69,77055.14,0.02,-0.00011,0.0,0.01416]
[1777303257133,68.69,77066.08,0.02,-0.0001,0.0,0.01391]
[1777303261170,68.69,77035.76,0.02,-0.00011,0.0,0.0146]
[1777303264188,68.69,77025.5,0.02,-0.00011,0.0,0.01484]
[1777303269223,68.69,77027.08,0.02,-0.00011,0.0,0.0148]
[1777303274258,68.69,77032.73,0.02,-0.00011,0.0,0.01467]
[1777303278290,68.69,77018.14,0.02,-0.00011,0.0,0.01501]
[1777303283328,68.69,77018.24,0.02,-0.00011,0.0,0.01501]
[1777303285383,68.69,77006.78,0.02,-0.00012,0.0,0.01529]
[1777303286383,68.69,76980.86,0.02,-0.00012,0.0,0.01593]
[1777303287383,68.69,76963.19,0.02,-0.00012,0.0,0.01638]
[1777303288399,68.69,76975.83,0.02,-0.00012,0.0,0.01605]
[1777303289399,68.69,76986.18,0.02,-0.00012,0.0,0.01579]
[1777303290430,68.69,76999.14,0.02,-0.00012,0.0,0.01547]
[1777303291413,68.69,77006.27,0.02,-0.00012,0.0,0.01519]
[1777303295448,68.69,76970.79,0.02,-0.00012,0.0,0.01607]
[1777303296458,68.69,76959.92,0.02,-0.00012,0.0,0.01634]
[1777303298468,68.69,76945.0,0.02,-0.00013,0.0,0.01673]
[1777303303504,68.69,76950.2,0.02,-0.00013,0.0,0.0166]
[1777303305518,68.69,76931.18,0.02,-0.00013,0.0,0.0171]
[1777303308539,68.69,76916.02,0.02,-0.00013,0.0,0.01751]
[1777303309548,68.69,76905.24,0.02,-0.00014,0.0,0.01781]
[1777303310157,68.69,76905.24,0.02,-0.00014,0.0,0.01781]
[1777303310577,68.69,76884.23,0.02,-0.00014,0.0,0.01841]
[1777303311226,68.69,76884.23,0.02,-0.00014,0.0,0.01841]
[1777303311563,68.69,76829.99,0.02,-0.00016,0.0,0.02003]
[1777303312583,68.69,76813.25,0.02,-0.00016,0.0,0.02056]
[1777303315620,68.69,76793.72,0.02,-0.00017,0.0,0.02119]
[1777303317638,68.69,76783.69,0.02,-0.00017,0.0,0.02152]
[1777303319655,68.69,76770.77,0.02,-0.00017,0.0,0.02196]
[1777303324698,68.69,76763.85,0.02,-0.00017,0.0,0.02219]
[1777303325700,68.69,76776.65,0.02,-0.00017,0.0,0.02176]
[1777303326709,68.69,76798.22,0.02,-0.00016,0.0,0.02104]
[1777303328721,68.69,76783.38,0.02,-0.00017,0.0,0.02153]
[1777303329725,68.69,76760.74,0.02,-0.00017,0.0,0.0223]
[1777303331747,68.69,76747.88,0.02,-0.00018,0.0,0.02275]
[1777303332750,68.69,76737.41,0.02,-0.00018,0.0,0.02312]
[1777303333758,68.69,76707.85,0.02,-0.00019,0.0,0.02419]
[1777303334361,68.69,76707.85,0.02,-0.00019,0.0,0.02419]
[1777303334764,68.69,76681.59,0.02,-0.0002,0.0,0.02518]
[1777303335122,68.69,76681.59,0.02,-0.0002,0.0,0.02518]
[1777303335770,68.69,76652.82,0.02,-0.00021,0.0,0.02632]
[1777303336118,68.69,76652.82,0.02,-0.00021,0.0,0.02632]
[1777303336787,68.69,76644.49,0.02,-0.00021,0.0,0.02665]
[1777303337790,68.69,76632.58,0.02,-0.00022,0.0,0.02714]
[1777303338805,68.69,76618.51,0.02,-0.00022,0.0,0.02773]
[1777303341833,68.69,76629.2,0.02,-0.00022,0.0,0.02728]
[1777303342840,68.69,76612.93,0.02,-0.00022,0.0,0.02796]
[1777303344858,68.69,76596.13,0.02,-0.00023,0.0,0.02869]
[1777303346337,68.69,76596.78,0.02,-0.00023,0.0,0.02866]
[1777303346865,68.69,76596.78,0.02,-0.00023,0.0,0.02866]
[1777303346873,68.69,76673.65,0.02,-0.0002,0.0,0.02549]
[1777303347374,68.69,76673.65,0.02,-0.0002,0.0,0.02549]
[1777303347858,68.69,76673.65,0.02,-0.0002,0.0,0.02549]
[1777303347884,68.69,76674.87,0.02,-0.0002,0.0,0.02545]
[1777303348890,68.69,76715.3,0.02,-0.00019,0.0,0.02392]
[1777303353919,68.69,76687.48,0.02,-0.0002,0.0,0.02479]
[1777303355937,68.69,76704.22,0.02,-0.00019,0.0,0.02416]
[1777303356937,68.69,76721.53,0.02,-0.00018,0.0,0.02353]
[1777303359993,68.69,76705.96,0.02,-0.00019,0.0,0.0241]
[1777303361683,68.69,76683.22,0.02,-0.0002,0.0,0.02495]
[1777303364019,68.69,76703.85,0.02,-0.00019,0.0,0.02418]
[1777303369048,68.69,76714.32,0.02,-0.00019,0.0,0.02379]
[1777303371753,68.69,76693.99,0.02,-0.00019,0.0,0.02454]
[1777303376096,68.69,76709.92,0.02,-0.00019,0.0,0.02395]
[1777303377112,68.69,76722.14,0.02,-0.00018,0.0,0.02351]
[1777303378111,68.69,76709.75,0.02,-0.00019,0.0,0.02396]
[1777303381493,68.69,76710.51,0.02,-0.00019,0.0,0.02393]
[1777303381859,68.69,76692.73,0.02,-0.00019,0.0,0.02459]
[1777303382270,68.69,76692.73,0.02,-0.00019,0.0,0.02459]
[1777303382383,68.69,76692.73,0.02,-0.00019,0.0,0.02459]
[1777303382490,68.69,76658.51,0.02,-0.00021,0.0,0.02591]
[1777303383216,68.69,76658.51,0.02,-0.00021,0.0,0.02591]
[1777303383268,68.69,76659.11,0.02,-0.0002,0.0,0.02589]
[1777303386670,68.69,76660.09,0.02,-0.0002,0.0,0.02585]
[1777303386749,68.69,76665.77,0.02,-0.0002,0.0,0.02563]
[1777303390844,68.69,76674.82,0.02,-0.0002,0.0,0.02528]
[1777303390874,68.69,76664.17,0.02,-0.0002,0.0,0.02569]
[1777303394228,68.69,76652.92,0.02,-0.00021,0.0,0.02614]
[1777303397239,68.69,76652.6,0.02,-0.00021,0.0,0.02615]
[1777303397339,68.69,76669.0,0.02,-0.0002,0.0,0.0255]
[1777303399683,68.69,76669.0,0.02,-0.0002,0.0,0.0255]
[1777303399784,68.69,76671.07,0.02,-0.0002,0.0,0.02542]
[1777303404303,68.69,76681.93,0.02,-0.0002,0.0,0.025]
[1777303406320,68.69,76695.42,0.02,-0.00019,0.0,0.02449]
[1777303407324,68.69,76705.48,0.02,-0.00019,0.0,0.02412]
[1777303410350,68.69,76684.64,0.02,-0.0002,0.0,0.0249]
[1777303412364,68.69,76690.66,0.02,-0.00019,0.0,0.0245]
[1777303417398,68.69,76681.65,0.02,-0.0002,0.0,0.02485]
[1777303422433,68.69,76688.78,0.02,-0.00019,0.0,0.02457]
[1777303427469,68.69,76657.74,0.02,-0.0002,0.0,0.02577]
[1777303432504,68.69,76651.6,0.02,-0.00021,0.0,0.02601]
[1777303434518,68.69,76666.05,0.02,-0.0002,0.0,0.02545]
[1777303439552,68.69,76675.67,0.02,-0.0002,0.0,0.02507]
[1777303444588,68.69,76673.72,0.02,-0.0002,0.0,0.02515]
[1777303445595,68.69,76692.35,0.02,-0.00019,0.0,0.02444]
[1777303447610,68.69,76715.65,0.02,-0.00019,0.0,0.02358]
[1777303448623,68.69,76727.48,0.02,-0.00018,0.0,0.02316]
[1777303450924,68.69,76722.29,0.02,-0.00018,0.0,0.02334]
[1777303450984,68.69,76714.95,0.02,-0.00019,0.0,0.02361]
[1777303454661,68.69,76691.71,0.02,-0.00019,0.0,0.02446]
[1777303456678,68.69,76670.78,0.02,-0.0002,0.0,0.02526]
[1777303457680,68.69,76648.99,0.02,-0.00021,0.0,0.02612]
[1777303462720,68.69,76625.02,0.02,-0.00022,0.0,0.02709]
[1777303467755,68.69,76632.45,0.02,-0.00021,0.0,0.02679]
[1777303470782,68.69,76656.34,0.02,-0.0002,0.0,0.02583]
[1777303474812,68.69,76670.52,0.02,-0.0002,0.0,0.0251]
[1777303479868,68.69,76665.05,0.02,-0.0002,0.0,0.02531]
[1777303481882,68.69,76636.53,0.02,-0.00021,0.0,0.02644]
[1777303486916,68.69,76619.19,0.02,-0.00022,0.0,0.02715]
[1777303491953,68.69,76625.03,0.02,-0.00021,0.0,0.02691]
[1777303496987,68.69,76615.01,0.02,-0.00022,0.0,0.02732]
[1777303502026,68.69,76625.2,0.02,-0.00021,0.0,0.0269]
[1777303507067,68.69,76611.05,0.02,-0.00022,0.0,0.02749]
[1777303512102,68.69,76618.97,0.02,-0.00022,0.0,0.02716]
[1777303517140,68.69,76612.14,0.02,-0.00022,0.0,0.02744]
[1777303520173,68.69,76568.72,0.02,-0.00023,0.0,0.02932]
[1777303525213,68.69,76590.98,0.02,-0.00023,0.0,0.02834]
[1777303530248,68.69,76598.15,0.02,-0.00022,0.0,0.02803]
[1777303535284,68.69,76589.35,0.02,-0.00023,0.0,0.02822]
[1777303540320,68.69,76586.43,0.02,-0.00023,0.0,0.02835]
[1777303545363,68.69,76603.56,0.02,-0.00022,0.0,0.02762]
[1777303549405,68.69,76624.56,0.02,-0.00021,0.0,0.02675]
[1777303555443,68.69,76606.38,0.02,-0.00022,0.0,0.0275]
[1777303560484,68.69,76608.09,0.02,-0.00022,0.0,0.02743]
[1777303565524,68.69,76597.87,0.02,-0.00022,0.0,0.02786]
[1777303570570,68.69,76616.49,0.02,-0.00022,0.0,0.02708]
[1777303575595,68.69,76602.13,0.02,-0.00022,0.0,0.02768]
[1777303576624,68.69,76578.81,0.02,-0.00023,0.0,0.02868]
[1777303578623,68.69,76610.48,0.02,-0.00022,0.0,0.02733]
[1777303582661,68.69,76641.52,0.02,-0.00021,0.0,0.02607]
[1777303584665,68.69,76663.13,0.02,-0.0002,0.0,0.02522]
[1777303588696,68.69,76688.75,0.02,-0.00019,0.0,0.02425]
[1777303593727,68.69,76681.72,0.02,-0.00019,0.0,0.02434]
[1777303598770,68.69,76677.06,0.02,-0.00019,0.0,0.02452]
[1777303603807,68.69,76700.83,0.02,-0.00019,0.0,0.02364]
[1777303608842,68.69,76711.56,0.02,-0.00018,0.0,0.02325]
[1777303611875,68.69,76734.19,0.02,-0.00018,0.0,0.02245]
[1777303616909,68.69,76732.26,0.02,-0.00018,0.0,0.02252]
[1777303621946,68.69,76736.32,0.02,-0.00018,0.0,0.02238]
[1777303626982,68.69,76726.97,0.02,-0.00018,0.0,0.0227]
[1777303628996,68.69,76748.68,0.02,-0.00017,0.0,0.02195]
[1777303634036,68.69,76758.12,0.02,-0.00017,0.0,0.02163]
[1777303639070,68.69,76757.96,0.02,-0.00017,0.0,0.02164]
[1777303643099,68.69,76737.22,0.02,-0.00018,0.0,0.02235]
[1777303648136,68.69,76738.36,0.02,-0.00017,0.0,0.02231]
[1777303653171,68.69,76731.68,0.02,-0.00018,0.0,0.02238]
[1777303658208,68.69,76731.84,0.02,-0.00018,0.0,0.02238]
[1777303663245,68.69,76731.34,0.02,-0.00018,0.0,0.02239]
[1777303668278,68.69,76716.3,0.02,-0.00018,0.0,0.02292]
[1777303673313,68.69,76710.79,0.02,-0.00018,0.0,0.02312]
[1777303678351,68.69,76708.52,0.02,-0.00018,0.0,0.0232]
[1777303681373,68.69,76684.83,0.02,-0.00019,0.0,0.02406]
[1777303686407,68.69,76687.13,0.02,-0.00019,0.0,0.02398]
[1777303691442,68.69,76708.31,0.02,-0.00018,0.0,0.02321]
[1777303696477,68.69,76703.54,0.02,-0.00018,0.0,0.02338]
[1777303701512,68.69,76712.99,0.02,-0.00018,0.0,0.02304]
[1777303706547,68.69,76725.21,0.02,-0.00018,0.0,0.02261]
[1777303711581,68.69,76730.22,0.02,-0.00017,0.0,0.02228]
[1777303716617,68.69,76738.18,0.02,-0.00017,0.0,0.02201]
[1777303721651,68.69,76753.91,0.02,-0.00017,0.0,0.02148]
[1777303726686,68.69,76756.38,0.02,-0.00017,0.0,0.02139]
[1777303731721,68.69,76755.34,0.02,-0.00017,0.0,0.02143]
[1777303736757,68.69,76756.86,0.02,-0.00017,0.0,0.02138]
[1777303741791,68.69,76752.88,0.02,-0.00017,0.0,0.02151]
[1777303746829,68.69,76744.22,0.02,-0.00017,0.0,0.0218]
[1777303751864,68.69,76745.89,0.02,-0.00017,0.0,0.02174]
[1777303756899,68.69,76757.37,0.02,-0.00017,0.0,0.02136]
[1777303761934,68.69,76759.09,0.02,-0.00017,0.0,0.0213]
[1777303766968,68.69,76765.82,0.02,-0.00016,0.0,0.02108]
[1777303772003,68.69,76771.99,0.02,-0.00016,0.0,0.02074]
[1777303777039,68.69,76772.23,0.02,-0.00016,0.0,0.02073]
[1777303782080,68.69,76782.36,0.02,-0.00016,0.0,0.0204]
[1777303787115,68.69,76784.38,0.02,-0.00016,0.0,0.02034]
[1777303790152,68.69,76808.29,0.02,-0.00015,0.0,0.01959]
[1777303795177,68.69,76808.19,0.02,-0.00015,0.0,0.0196]
[1777303800214,68.69,76824.35,0.02,-0.00015,0.0,0.01911]
[1777303805248,68.69,76834.4,0.02,-0.00015,0.0,0.01881]
[1777303810283,68.69,76832.11,0.02,-0.00015,0.0,0.01888]
[1777303815322,68.69,76820.31,0.02,-0.00015,0.0,0.01923]
[1777303820357,68.69,76810.71,0.02,-0.00015,0.0,0.01952]
[1777303825392,68.69,76821.73,0.02,-0.00015,0.0,0.01919]
[1777303830428,68.69,76821.69,0.02,-0.00015,0.0,0.01919]
[1777303832445,68.69,76834.79,0.02,-0.00014,0.0,0.01866]
[1777303837480,68.69,76841.26,0.02,-0.00014,0.0,0.01847]
[1777303842515,68.69,76851.21,0.02,-0.00014,0.0,0.01819]
[1777303847550,68.69,76859.17,0.02,-0.00014,0.0,0.01796]
[1777303852586,68.69,76876.93,0.02,-0.00013,0.0,0.01747]
[1777303857621,68.69,76868.93,0.02,-0.00014,0.0,0.01769]
[1777303862664,68.69,76881.23,0.02,-0.00013,0.0,0.01735]
[1777303867694,68.69,76895.85,0.02,-0.00013,0.0,0.01695]
[1777303872732,68.69,76911.64,0.02,-0.00013,0.0,0.01653]
[1777303877764,68.69,76914.36,0.02,-0.00013,0.0,0.01646]
[1777303882821,68.69,76911.35,0.02,-0.00013,0.0,0.01654]
[1777303886848,68.69,76935.77,0.02,-0.00012,0.0,0.01591]
[1777303890565,68.69,76957.5,0.02,-0.00012,0.0,0.01537]
[1777303895916,68.69,76966.2,0.02,-0.00011,0.0,0.01505]
[1777303900639,68.69,76993.06,0.02,-0.00011,0.0,0.01442]
[1777303905986,68.69,76990.3,0.02,-0.00011,0.0,0.01448]
[1777303911021,68.69,77000.63,0.02,-0.00011,0.0,0.01425]
[1777303916058,68.69,77013.33,0.02,-0.00011,0.0,0.01396]
[1777303921094,68.69,77015.71,0.02,-0.00011,0.0,0.01391]
[1777303926127,68.69,77007.17,0.02,-0.00011,0.0,0.0141]
[1777303931161,68.69,76999.24,0.02,-0.00011,0.0,0.01428]
[1777303936198,68.69,76976.59,0.02,-0.00011,0.0,0.0148]
[1777303941236,68.69,76954.71,0.02,-0.00012,0.0,0.01533]
[1777303946267,68.69,76958.28,0.02,-0.00012,0.0,0.01524]
[1777303951304,68.69,76961.67,0.02,-0.00011,0.0,0.01505]
[1777303956339,68.69,76953.35,0.02,-0.00012,0.0,0.01525]
[1777303961373,68.69,76957.16,0.02,-0.00012,0.0,0.01516]
[1777303966407,68.69,76956.55,0.02,-0.00012,0.0,0.01517]
[1777303971442,68.69,76952.63,0.02,-0.00012,0.0,0.01527]
[1777303976478,68.69,76954.13,0.02,-0.00012,0.0,0.01523]
[1777303981515,68.69,76952.54,0.02,-0.00012,0.0,0.01527]
[1777303986550,68.69,76947.73,0.02,-0.00012,0.0,0.01539]
[1777303991584,68.69,76950.25,0.02,-0.00012,0.0,0.01533]
[1777303996620,68.69,76961.06,0.02,-0.00012,0.0,0.01506]
[1777304001656,68.69,76959.2,0.02,-0.00012,0.0,0.01511]
[1777304006690,68.69,76938.55,0.02,-0.00012,0.0,0.01561]
[1777304011729,68.69,76942.46,0.02,-0.00012,0.0,0.0154]
[1777304016762,68.69,76943.68,0.02,-0.00012,0.0,0.01537]
[1777304021796,68.69,76933.21,0.02,-0.00012,0.0,0.01563]
[1777304026833,68.69,76921.29,0.02,-0.00012,0.0,0.01593]
[1777304031868,68.69,76904.39,0.02,-0.00013,0.0,0.01637]
[1777304036902,68.69,76900.02,0.02,-0.00013,0.0,0.01648]
[1777304041940,68.69,76909.42,0.02,-0.00012,0.0,0.01624]
[1777304046975,68.69,76924.78,0.02,-0.00012,0.0,0.01584]
[1777304052010,68.69,76915.19,0.02,-0.00012,0.0,0.01609]
[1777304057047,68.69,76930.06,0.02,-0.00012,0.0,0.01571]
[1777304062087,68.69,76950.16,0.02,-0.00012,0.0,0.01522]
[1777304067122,68.69,76965.89,0.02,-0.00011,0.0,0.01484]
[1777304072158,68.69,76967.77,0.02,-0.00011,0.0,0.01469]
[1777304076186,68.69,77004.13,0.02,-0.00011,0.0,0.01386]
[1777304081223,68.69,77011.57,0.02,-0.0001,0.0,0.01369]
[1777304086259,68.69,77037.67,0.02,-0.0001,0.0,0.01313]
[1777304091295,68.69,77045.0,0.02,-0.0001,0.0,0.01297]
[1777304096328,68.69,77051.43,0.02,-0.0001,0.0,0.01284]
[1777304101369,68.69,77039.95,0.02,-0.0001,0.0,0.01308]
[1777304106403,68.69,77036.38,0.02,-0.0001,0.0,0.01315]
[1777304111439,68.69,77019.94,0.02,-0.0001,0.0,0.01351]
[1777304116476,68.69,76994.18,0.02,-0.00011,0.0,0.01408]
[1777304121510,68.69,77004.07,0.02,-0.00011,0.0,0.01386]
[1777304126544,68.69,77003.59,0.02,-0.00011,0.0,0.01387]
[1777304131579,68.69,77006.92,0.02,-0.0001,0.0,0.01369]
[1777304136616,68.69,77007.99,0.02,-0.0001,0.0,0.01367]
[1777304139636,68.69,77030.24,0.02,-0.0001,0.0,0.01319]
[1777304144671,68.69,77020.9,0.02,-0.0001,0.0,0.01339]
[1777304149706,68.69,77037.15,0.02,-0.0001,0.0,0.01304]
[1777304154742,68.69,77043.06,0.02,-0.0001,0.0,0.01292]
[1777304159778,68.69,77035.23,0.02,-0.0001,0.0,0.01308]
[1777304164814,68.69,77030.25,0.02,-0.0001,0.0,0.01319]
[1777304169848,68.69,77029.9,0.02,-0.0001,0.0,0.01319]
[1777304174881,68.69,76997.7,0.02,-0.00011,0.0,0.0139]
[1777304179932,68.69,76994.62,0.02,-0.00011,0.0,0.01396]
[1777304184967,68.69,76990.59,0.02,-0.00011,0.0,0.01405]
[1777304190003,68.69,76990.91,0.02,-0.00011,0.0,0.01405]
[1777304195040,68.69,76992.58,0.02,-0.00011,0.0,0.01391]
[1777304200075,68.69,76984.96,0.02,-0.00011,0.0,0.01408]
[1777304205111,68.69,76965.3,0.02,-0.00011,0.0,0.01453]
[1777304210146,68.69,76957.2,0.02,-0.00011,0.0,0.01472]
[1777304215181,68.69,76972.66,0.02,-0.00011,0.0,0.01436]
[1777304220220,68.69,76971.88,0.02,-0.00011,0.0,0.01438]
[1777304225252,68.69,76974.08,0.02,-0.00011,0.0,0.01433]
[1777304230288,68.69,76978.69,0.02,-0.00011,0.0,0.01422]
[1777304233309,68.69,77000.26,0.02,-0.0001,0.0,0.01374]
[1777304236330,68.69,77021.92,0.02,-0.0001,0.0,0.01327]
[1777304241364,68.69,77043.3,0.02,-0.0001,0.0,0.01282]
[1777304246399,68.69,77040.81,0.02,-0.0001,0.0,0.01287]
[1777304251436,68.69,77027.26,0.02,-0.0001,0.0,0.01305]
[1777304256534,68.69,77010.39,0.02,-0.0001,0.0,0.01341]
[1777304261564,68.69,77015.3,0.02,-0.0001,0.0,0.01331]
[1777304266599,68.69,77020.25,0.02,-0.0001,0.0,0.0132]
[1777304271634,68.69,77015.32,0.02,-0.0001,0.0,0.01331]
[1777304277675,68.69,77013.23,0.02,-0.0001,0.0,0.01335]
[1777304281705,68.69,76999.54,0.02,-0.0001,0.0,0.01365]
[1777304286740,68.69,77005.97,0.02,-0.0001,0.0,0.01351]
[1777304291774,68.69,77001.57,0.02,-0.0001,0.0,0.01361]
[1777304296810,68.69,76999.46,0.02,-0.0001,0.0,0.01365]
[1777304301845,68.69,77001.28,0.02,-0.0001,0.0,0.01361]
[1777304306879,68.69,77005.4,0.02,-0.0001,0.0,0.01352]
[1777304311914,68.69,77000.9,0.02,-0.0001,0.0,0.01352]
[1777304316949,68.69,76999.92,0.02,-0.0001,0.0,0.01354]
[1777304321992,68.69,76990.47,0.02,-0.0001,0.0,0.01375]
[1777304327020,68.69,77000.97,0.02,-0.0001,0.0,0.01352]
[1777304332055,68.69,77000.71,0.02,-0.0001,0.0,0.01352]
[1777304337093,68.69,77016.21,0.02,-0.0001,0.0,0.01319]
[1777304342127,68.69,77016.72,0.02,-0.0001,0.0,0.01318]
[1777304347162,68.69,77007.72,0.02,-0.0001,0.0,0.01337]
[1777304352197,68.69,77012.48,0.02,-0.0001,0.0,0.01327]
[1777304357232,68.69,77011.06,0.02,-0.0001,0.0,0.0133]
[1777304362267,68.69,77004.17,0.02,-0.0001,0.0,0.01345]
[1777304367304,68.69,77010.87,0.02,-0.0001,0.0,0.0133]
[1777304372337,68.69,77022.21,0.02,-0.0001,0.0,0.01296]
[1777304377373,68.69,77027.14,0.02,-0.0001,0.0,0.01286]
[1777304382407,68.69,77041.96,0.02,-0.0001,0.0,0.01256]
[1777304387443,68.69,77038.28,0.02,-0.0001,0.0,0.01263]
[1777304392478,68.69,77038.77,0.02,-0.0001,0.0,0.01262]
[1777304397513,68.69,77027.79,0.02,-0.0001,0.0,0.01285]
[1777304402551,68.69,77031.18,0.02,-0.0001,0.0,0.01278]
[1777304405568,68.69,77055.03,0.02,-9e-05,0.0,0.01229]
[1777304410603,68.69,77051.17,0.02,-9e-05,0.0,0.01237]
[1777304415638,68.69,77054.66,0.02,-9e-05,0.0,0.0123]
[1777304418660,68.69,77031.89,0.02,-0.0001,0.0,0.01276]
[1777304423700,68.69,77009.12,0.02,-0.0001,0.0,0.01324]
[1777304428733,68.69,77005.14,0.02,-0.0001,0.0,0.01333]
[1777304433772,68.69,77019.3,0.02,-0.0001,0.0,0.01293]
[1777304438803,68.69,77024.37,0.02,-0.0001,0.0,0.01282]
[1777304443851,68.69,77022.86,0.02,-0.0001,0.0,0.01285]
[1777304448876,68.69,77022.14,0.02,-0.0001,0.0,0.01287]
[1777304453910,68.69,77018.23,0.02,-0.0001,0.0,0.01295]
[1777304458947,68.69,77004.32,0.02,-0.0001,0.0,0.01324]
[1777304463983,68.69,77005.06,0.02,-0.0001,0.0,0.01323]
[1777304469033,68.69,77022.99,0.02,-0.0001,0.0,0.01285]
[1777304474068,68.69,77040.9,0.02,-9e-05,0.0,0.01248]
[1777304479104,68.69,77045.73,0.02,-9e-05,0.0,0.01239]
[1777304484139,68.69,77045.98,0.02,-9e-05,0.0,0.01238]
[1777304489175,68.69,77046.34,0.02,-9e-05,0.0,0.01237]
[1777304494210,68.69,77050.35,0.02,-9e-05,0.0,0.0122]
[1777304499253,68.69,77054.77,0.02,-9e-05,0.0,0.01211]
[1777304504290,68.69,77042.64,0.02,-9e-05,0.0,0.01235]
[1777304509324,68.69,77028.16,0.02,-0.0001,0.0,0.01265]
[1777304515051,68.69,77014.2,0.02,-0.0001,0.0,0.01294]
[1777304520402,68.69,77013.42,0.02,-0.0001,0.0,0.01295]
[1777304525437,68.69,77026.2,0.02,-0.0001,0.0,0.01269]
[1777304530474,68.69,77037.8,0.02,-9e-05,0.0,0.01245]
[1777304535519,68.69,77057.6,0.02,-9e-05,0.0,0.01206]
[1777304540554,68.69,77052.6,0.02,-9e-05,0.0,0.01216]
[1777304545590,68.69,77045.03,0.02,-9e-05,0.0,0.01231]
[1777304550624,68.69,77055.8,0.02,-9e-05,0.0,0.01209]
[1777304555660,68.69,77053.53,0.02,-9e-05,0.0,0.01204]
[1777304560696,68.69,77075.75,0.02,-9e-05,0.0,0.01162]
[1777304565730,68.69,77075.45,0.02,-9e-05,0.0,0.01162]
[1777304570765,68.69,77071.31,0.02,-9e-05,0.0,0.0117]
[1777304575801,68.69,77063.34,0.02,-9e-05,0.0,0.01185]
[1777304580841,68.69,77055.21,0.02,-9e-05,0.0,0.01201]
[1777304585876,68.69,77025.22,0.02,-0.0001,0.0,0.01261]
[1777304590913,68.69,77026.01,0.02,-0.0001,0.0,0.0126]
[1777304595945,68.69,77038.68,0.02,-9e-05,0.0,0.01234]
[1777304600980,68.69,77047.29,0.02,-9e-05,0.0,0.01217]
[1777304606018,68.69,77045.61,0.02,-9e-05,0.0,0.0122]
[1777304611056,68.69,77067.29,0.02,-9e-05,0.0,0.01169]
[1777304616095,68.69,77067.33,0.02,-9e-05,0.0,0.01169]
[1777304621126,68.69,77045.81,0.02,-9e-05,0.0,0.0121]
[1777304626162,68.69,77043.99,0.02,-9e-05,0.0,0.01214]
[1777304631201,68.69,77050.29,0.02,-9e-05,0.0,0.01202]
[1777304636232,68.69,77057.18,0.02,-9e-05,0.0,0.01188]
[1777304641266,68.69,77058.15,0.02,-9e-05,0.0,0.01186]
[1777304646301,68.69,77047.65,0.02,-9e-05,0.0,0.01207]
[1777304651336,68.69,77057.94,0.02,-9e-05,0.0,0.01187]
[1777304656371,68.69,77043.39,0.02,-9e-05,0.0,0.01215]
[1777304661406,68.69,77036.21,0.02,-9e-05,0.0,0.01229]
[1777304666446,68.69,77041.28,0.02,-9e-05,0.0,0.01219]
[1777304671477,68.69,77039.39,0.02,-9e-05,0.0,0.01214]
[1777304676513,68.69,77036.32,0.02,-9e-05,0.0,0.0122]
[1777304682557,68.69,77027.83,0.02,-9e-05,0.0,0.01237]
[1777304687590,68.69,77038.92,0.02,-9e-05,0.0,0.01215]
[1777304692625,68.69,77039.0,0.02,-9e-05,0.0,0.01215]
[1777304697662,68.69,77044.73,0.02,-9e-05,0.0,0.01203]
[1777304702698,68.69,77038.08,0.02,-9e-05,0.0,0.01216]
[1777304707732,68.69,77043.1,0.02,-9e-05,0.0,0.01207]
[1777304713774,68.69,77048.48,0.02,-9e-05,0.0,0.01196]
[1777304718809,68.69,77049.35,0.02,-9e-05,0.0,0.01194]
[1777304723844,68.69,77029.54,0.02,-9e-05,0.0,0.01233]
[1777304728879,68.69,77020.94,0.02,-9e-05,0.0,0.01251]
[1777304733914,68.69,77024.76,0.02,-9e-05,0.0,0.01234]
[1777304737949,68.69,77050.13,0.02,-9e-05,0.0,0.01184]
[1777304742985,68.69,77053.59,0.02,-9e-05,0.0,0.01177]
[1777304748022,68.69,77052.11,0.02,-9e-05,0.0,0.0118]
[1777304753055,68.69,77041.25,0.02,-9e-05,0.0,0.01201]
[1777304758091,68.69,77044.15,0.02,-9e-05,0.0,0.01195]
[1777304763125,68.69,77043.05,0.02,-9e-05,0.0,0.01197]
[1777304768163,68.69,77040.79,0.02,-9e-05,0.0,0.01202]
[1777304773198,68.69,77038.18,0.02,-9e-05,0.0,0.01207]
[1777304777226,68.69,77037.09,0.02,-9e-05,0.0,0.01209]
[1777304778233,68.69,77030.75,0.02,-9e-05,0.0,0.01222]
[1777304783269,68.69,77007.99,0.02,-0.0001,0.0,0.01268]
[1777304788303,68.69,77012.1,0.02,-0.0001,0.0,0.01259]
[1777304793339,68.69,77008.46,0.02,-0.0001,0.0,0.01257]
[1777304798374,68.69,77000.21,0.02,-0.0001,0.0,0.01274]
[1777304803409,68.69,76993.56,0.02,-0.0001,0.0,0.01288]
[1777304808443,68.69,76989.08,0.02,-0.0001,0.0,0.01297]
[1777304813482,68.69,76986.57,0.02,-0.0001,0.0,0.01303]
[1777304818514,68.69,76995.06,0.02,-0.0001,0.0,0.01285]
[1777304823549,68.69,76986.04,0.02,-0.0001,0.0,0.01304]
[1777304828585,68.69,76964.72,0.02,-0.0001,0.0,0.0135]
[1777304834627,68.69,76959.14,0.02,-0.0001,0.0,0.01362]
[1777304839662,68.69,76962.47,0.02,-0.0001,0.0,0.01355]
[1777304844698,68.69,76960.46,0.02,-0.0001,0.0,0.01359]
[1777304849733,68.69,76974.26,0.02,-0.0001,0.0,0.01329]
[1777304854776,68.69,76976.19,0.02,-0.0001,0.0,0.01315]
[1777304859806,68.69,76984.58,0.02,-0.0001,0.0,0.01297]
[1777304860813,68.69,76954.18,0.02,-0.0001,0.0,0.01363]
[1777304865848,68.69,76945.93,0.02,-0.00011,0.0,0.01381]
[1777304870883,68.69,76944.62,0.02,-0.00011,0.0,0.01384]
[1777304875918,68.69,76949.01,0.02,-0.00011,0.0,0.01374]
[1777304880957,68.69,76949.34,0.02,-0.00011,0.0,0.01373]
[1777304885992,68.69,76941.7,0.02,-0.00011,0.0,0.0139]
[1777304891029,68.69,76937.45,0.02,-0.00011,0.0,0.014]
[1777304896063,68.69,76927.08,0.02,-0.00011,0.0,0.01424]
[1777304901099,68.69,76907.67,0.02,-0.00011,0.0,0.01469]
[1777304906134,68.69,76893.62,0.02,-0.00012,0.0,0.01502]
[1777304911168,68.69,76901.2,0.02,-0.00011,0.0,0.01473]
[1777304916210,68.69,76889.71,0.02,-0.00012,0.0,0.01501]
[1777304921245,68.69,76886.16,0.02,-0.00012,0.0,0.01509]
[1777304926279,68.69,76894.74,0.02,-0.00011,0.0,0.01489]
[1777304931314,68.69,76903.69,0.02,-0.00011,0.0,0.01467]
[1777304936350,68.69,76909.34,0.02,-0.00011,0.0,0.01454]
[1777304941384,68.69,76902.77,0.02,-0.00011,0.0,0.01469]
[1777304946426,68.69,76890.07,0.02,-0.00012,0.0,0.015]
[1777304951454,68.69,76876.08,0.02,-0.00012,0.0,0.01534]
[1777304956490,68.69,76865.61,0.02,-0.00012,0.0,0.0156]
[1777304961525,68.69,76853.89,0.02,-0.00012,0.0,0.0159]
[1777304966559,68.69,76858.76,0.02,-0.00012,0.0,0.01577]
[1777304971596,68.69,76853.46,0.02,-0.00012,0.0,0.01579]
[1777304976640,68.69,76844.27,0.02,-0.00012,0.0,0.01602]
[1777304981672,68.69,76832.2,0.02,-0.00013,0.0,0.01634]
[1777304986706,68.69,76833.28,0.02,-0.00013,0.0,0.01631]
[1777304991742,68.69,76806.47,0.02,-0.00013,0.0,0.01702]
[1777304996780,68.69,76814.2,0.02,-0.00013,0.0,0.01681]
[1777305001816,68.69,76812.33,0.02,-0.00013,0.0,0.01686]
[1777305005940,68.69,76789.81,0.02,-0.00014,0.0,0.01748]
[1777305011929,68.69,76789.5,0.02,-0.00014,0.0,0.01749]
[1777305014950,68.69,76813.4,0.02,-0.00013,0.0,0.01684]
[1777305019985,68.69,76832.68,0.02,-0.00013,0.0,0.01632]
[1777305025020,68.69,76834.89,0.02,-0.00013,0.0,0.01627]
[1777305030055,68.69,76811.34,0.02,-0.00013,0.0,0.01689]
[1777305035091,68.69,76814.83,0.02,-0.00013,0.0,0.01667]
[1777305040125,68.69,76812.19,0.02,-0.00013,0.0,0.01674]
[1777305045165,68.69,76811.21,0.02,-0.00013,0.0,0.01677]
[1777305050199,68.69,76818.97,0.02,-0.00013,0.0,0.01656]
[1777305055234,68.69,76820.25,0.02,-0.00013,0.0,0.01653]
[1777305060270,68.69,76807.99,0.02,-0.00013,0.0,0.01686]
[1777305065307,68.69,76814.14,0.02,-0.00013,0.0,0.01669]
[1777305070341,68.69,76817.34,0.02,-0.00013,0.0,0.01661]
[1777305075375,68.69,76808.33,0.02,-0.00013,0.0,0.01685]
[1777305080410,68.69,76808.51,0.02,-0.00013,0.0,0.01684]
[1777305085446,68.69,76807.49,0.02,-0.00013,0.0,0.01687]
[1777305090481,68.69,76808.25,0.02,-0.00013,0.0,0.01685]
[1777305095515,68.69,76808.16,0.02,-0.00013,0.0,0.01673]
[1777305100550,68.69,76825.95,0.02,-0.00013,0.0,0.01626]
[1777305105585,68.69,76839.36,0.02,-0.00012,0.0,0.01591]
[1777305110620,68.69,76859.78,0.02,-0.00012,0.0,0.0154]
[1777305115657,68.69,76872.68,0.02,-0.00012,0.0,0.01508]
[1777305120695,68.69,76884.37,0.02,-0.00011,0.0,0.0148]
[1777305125736,68.69,76871.09,0.02,-0.00012,0.0,0.01512]
[1777305130770,68.69,76865.08,0.02,-0.00012,0.0,0.01527]
[1777305135806,68.69,76862.76,0.02,-0.00012,0.0,0.01533]
[1777305140840,68.69,76846.26,0.02,-0.00012,0.0,0.01574]
[1777305145875,68.69,76845.31,0.02,-0.00012,0.0,0.01576]
[1777305150911,68.69,76819.49,0.02,-0.00013,0.0,0.01643]
[1777305155955,68.69,76785.94,0.02,-0.00013,0.0,0.01721]
[1777305157970,68.69,76763.7,0.02,-0.00014,0.0,0.01783]
[1777305161997,68.69,76787.16,0.02,-0.00013,0.0,0.01717]
[1777305167034,68.69,76775.13,0.02,-0.00014,0.0,0.01751]
[1777305171062,68.69,76797.89,0.02,-0.00013,0.0,0.01688]
[1777305176095,68.69,76795.8,0.02,-0.00013,0.0,0.01694]
[1777305181130,68.69,76800.02,0.02,-0.00013,0.0,0.01682]
[1777305186166,68.69,76801.68,0.02,-0.00013,0.0,0.01678]
[1777305190196,68.69,76774.35,0.02,-0.00014,0.0,0.01753]
[1777305193936,68.69,76747.68,0.02,-0.00014,0.0,0.01829]
[1777305199308,68.69,76758.6,0.02,-0.00014,0.0,0.01797]
[1777305204343,68.69,76761.54,0.02,-0.00014,0.0,0.01789]
[1777305209377,68.69,76766.71,0.02,-0.00014,0.0,0.01774]
[1777305214412,68.69,76773.98,0.02,-0.00014,0.0,0.01741]
[1777305219447,68.69,76779.8,0.02,-0.00013,0.0,0.01725]
[1777305224482,68.69,76791.03,0.02,-0.00013,0.0,0.01694]
[1777305227506,68.69,76812.43,0.02,-0.00013,0.0,0.01637]
[1777305232539,68.69,76824.22,0.02,-0.00012,0.0,0.01607]
[1777305237575,68.69,76825.89,0.02,-0.00012,0.0,0.01602]
[1777305242611,68.69,76814.36,0.02,-0.00013,0.0,0.01632]
[1777305247643,68.69,76816.97,0.02,-0.00013,0.0,0.01625]
[1777305252678,68.69,76821.66,0.02,-0.00013,0.0,0.01613]
[1777305257715,68.69,76823.7,0.02,-0.00013,0.0,0.01608]
[1777305262749,68.69,76819.51,0.02,-0.00013,0.0,0.01619]
[1777305267785,68.69,76818.72,0.02,-0.00013,0.0,0.01621]
[1777305272820,68.69,76812.57,0.02,-0.00013,0.0,0.01625]
[1777305277854,68.69,76811.43,0.02,-0.00013,0.0,0.01628]
[1777305282889,68.69,76806.54,0.02,-0.00013,0.0,0.01641]
[1777305287925,68.69,76817.41,0.02,-0.00013,0.0,0.01612]
[1777305292961,68.69,76818.81,0.02,-0.00013,0.0,0.01609]
[1777305298000,68.69,76821.7,0.02,-0.00012,0.0,0.01601]
[1777305303042,68.69,76831.02,0.02,-0.00012,0.0,0.01577]
[1777305308133,68.69,76833.56,0.02,-0.00012,0.0,0.01571]
[1777305313168,68.69,76830.18,0.02,-0.00012,0.0,0.01579]
[1777305318202,68.69,76829.72,0.02,-0.00012,0.0,0.01581]
[1777305323238,68.69,76803.03,0.02,-0.00013,0.0,0.0165]
[1777305328278,68.69,76775.11,0.02,-0.00013,0.0,0.01725]
[1777305333312,68.69,76783.07,0.02,-0.00013,0.0,0.01691]
[1777305338346,68.69,76785.74,0.02,-0.00013,0.0,0.01684]
[1777305343381,68.69,76784.15,0.02,-0.00013,0.0,0.01688]
[1777305348416,68.69,76786.21,0.02,-0.00013,0.0,0.01683]
[1777305353452,68.69,76784.2,0.02,-0.00013,0.0,0.01688]
[1777305358486,68.69,76778.54,0.02,-0.00013,0.0,0.01703]
[1777305363521,68.69,76775.83,0.02,-0.00013,0.0,0.01711]
[1777305368557,68.69,76780.94,0.02,-0.00013,0.0,0.01697]
[1777305373592,68.69,76787.66,0.02,-0.00013,0.0,0.01679]
[1777305378627,68.69,76784.26,0.02,-0.00013,0.0,0.01688]
[1777305383662,68.69,76765.79,0.02,-0.00014,0.0,0.01738]
[1777305388702,68.69,76754.25,0.02,-0.00014,0.0,0.01771]
[1777305393737,68.69,76749.67,0.02,-0.00014,0.0,0.01771]
[1777305398771,68.69,76756.25,0.02,-0.00014,0.0,0.01752]
[1777305403807,68.69,76761.71,0.02,-0.00014,0.0,0.01737]
[1777305408841,68.69,76767.98,0.02,-0.00013,0.0,0.0172]
[1777305413876,68.69,76762.95,0.02,-0.00014,0.0,0.01734]
[1777305418912,68.69,76765.32,0.02,-0.00014,0.0,0.01727]
[1777305423946,68.69,76761.43,0.02,-0.00014,0.0,0.01738]
[1777305428981,68.69,76764.64,0.02,-0.00014,0.0,0.01729]
[1777305434019,68.69,76761.1,0.02,-0.00014,0.0,0.01739]
[1777305439052,68.69,76779.12,0.02,-0.00013,0.0,0.01689]
[1777305444086,68.69,76776.53,0.02,-0.00013,0.0,0.01696]
[1777305449122,68.69,76772.16,0.02,-0.00013,0.0,0.01708]
[1777305454157,68.69,76757.38,0.02,-0.00014,0.0,0.01736]
[1777305459192,68.69,76749.89,0.02,-0.00014,0.0,0.01757]
[1777305464227,68.69,76748.27,0.02,-0.00014,0.0,0.01762]
[1777305469262,68.69,76747.26,0.02,-0.00014,0.0,0.01765]
[1777305474296,68.69,76752.32,0.02,-0.00014,0.0,0.0175]
[1777305479333,68.69,76765.35,0.02,-0.00013,0.0,0.01714]
[1777305484372,68.69,76764.58,0.02,-0.00013,0.0,0.01716]
[1777305489407,68.69,76772.8,0.02,-0.00013,0.0,0.01694]
[1777305494441,68.69,76774.89,0.02,-0.00013,0.0,0.01688]
[1777305499476,68.69,76784.39,0.02,-0.00013,0.0,0.01663]
[1777305504512,68.69,76799.81,0.02,-0.00013,0.0,0.01622]
[1777305509548,68.69,76798.22,0.02,-0.00013,0.0,0.01626]
[1777305514581,68.69,76783.12,0.02,-0.00013,0.0,0.01654]
[1777305519621,68.69,76786.05,0.02,-0.00013,0.0,0.01646]
[1777305524655,68.69,76780.2,0.02,-0.00013,0.0,0.01662]
[1777305529689,68.69,76775.67,0.02,-0.00013,0.0,0.01674]
[1777305534724,68.69,76777.37,0.02,-0.00013,0.0,0.01669]
[1777305539759,68.69,76780.12,0.02,-0.00013,0.0,0.01662]
[1777305544795,68.69,76768.43,0.02,-0.00013,0.0,0.01693]
[1777305549830,68.69,76767.41,0.02,-0.00013,0.0,0.01696]
[1777305554864,68.69,76769.16,0.02,-0.00013,0.0,0.01691]
[1777305559899,68.69,76770.76,0.02,-0.00013,0.0,0.01687]
[1777305560960,68.69,76770.76,0.02,-0.00013,0.0,0.01687]
[1777305561010,68.69,76769.89,0.02,-0.00013,0.0,0.01689]
[1777305566948,68.69,76785.58,0.02,-0.00013,0.0,0.01647]
[1777305571983,68.69,76786.07,0.02,-0.00013,0.0,0.01634]
[1777305577019,68.69,76788.59,0.02,-0.00013,0.0,0.01628]
[1777305582055,68.69,76786.89,0.02,-0.00013,0.0,0.01633]
[1777305587090,68.69,76795.4,0.02,-0.00013,0.0,0.01611]
[1777305592124,68.69,76793.37,0.02,-0.00013,0.0,0.01617]
[1777305597160,68.69,76798.9,0.02,-0.00013,0.0,0.01602]
[1777305600187,68.7,76789.31,0.02,-0.00013,0.0,0.01628]
[1777305601211,68.7,76767.39,0.02,-0.00013,0.0,0.01686]
[1777305604215,68.7,76757.3,0.02,-0.00013,0.0,0.01714]
[1777305607242,68.7,76747.6,0.02,-0.00014,0.0,0.01741]
[1777305612282,68.7,76745.98,0.02,-0.00014,0.0,0.01745]
[1777305616314,68.7,76733.0,0.02,-0.00014,0.0,0.01782]
[1777305621349,68.7,76734.28,0.02,-0.00014,0.0,0.01779]
[1777305622353,68.7,76747.94,0.02,-0.00014,0.0,0.01741]
[1777305626382,68.7,76737.93,0.02,-0.00014,0.0,0.0177]
[1777305631420,68.71,76731.01,0.02,-0.00014,0.0,0.01778]
[1777305635449,68.71,76748.72,0.02,-0.00014,0.0,0.01729]
[1777305637463,68.71,76766.55,0.02,-0.00013,0.0,0.01681]
[1777305642500,68.72,76751.81,0.02,-0.00014,0.0,0.01723]
[1777305645524,68.72,76762.25,0.02,-0.00013,0.0,0.01695]
[1777305650556,68.72,76761.92,0.02,-0.00013,0.0,0.01698]
[1777305654586,68.73,76751.26,0.02,-0.00014,0.0,0.01728]
[1777305659621,68.73,76742.91,0.02,-0.00014,0.0,0.01753]
[1777305664657,68.74,76747.01,0.02,-0.00014,0.0,0.01744]
[1777305669692,68.74,76741.95,0.02,-0.00014,0.0,0.01759]
[1777305674726,68.74,76730.75,0.02,-0.00014,0.0,0.01791]
[1777305675734,68.74,76719.92,0.02,-0.00014,0.0,0.01822]
[1777305680768,68.75,76721.06,0.02,-0.00014,0.0,0.01821]
[1777305685804,68.75,76715.67,0.02,-0.00014,0.0,0.01838]
[1777305690840,68.76,76719.86,0.02,-0.00014,0.0,0.01828]
[1777305691846,68.76,76730.45,0.02,-0.00014,0.0,0.01785]
[1777305697467,68.77,76713.99,0.02,-0.00014,0.0,0.01834]
[1777305702922,68.77,76716.3,0.02,-0.00014,0.0,0.01828]
[1777305707958,68.77,76709.06,0.02,-0.00015,0.0,0.01852]
[1777305712999,68.78,76713.99,0.02,-0.00015,0.0,0.0184]
[1777305715011,68.78,76703.22,0.02,-0.00015,0.0,0.01873]
[1777305717610,68.79,76723.89,0.02,-0.00014,0.0,0.01813]
[1777305723067,68.8,76725.1,0.02,-0.00014,0.0,0.01813]
[1777305728101,68.81,76737.98,0.02,-0.00014,0.0,0.01779]
[1777305730117,68.81,76749.5,0.02,-0.00014,0.0,0.01747]
[1777305735151,68.82,76746.28,0.02,-0.00014,0.0,0.01759]
[1777305740186,68.82,76747.76,0.02,-0.00014,0.0,0.01754]
[1777305744214,68.82,76757.39,0.02,-0.00014,0.0,0.01728]
[1777305748246,68.82,76736.53,0.02,-0.00014,0.0,0.01786]
[1777305749251,68.82,76726.9,0.02,-0.00014,0.0,0.01814]
[1777305754286,68.82,76721.56,0.02,-0.00014,0.0,0.01817]
[1777305759320,68.83,76721.41,0.02,-0.00014,0.0,0.01821]
[1777305764357,68.84,76712.63,0.02,-0.00015,0.0,0.0185]
[1777305767376,68.84,76701.64,0.02,-0.00015,0.0,0.01885]
[1777305772413,68.85,76703.4,0.02,-0.00015,0.0,0.01883]
[1777305777446,68.86,76700.52,0.02,-0.00015,0.0,0.01895]
[1777305782482,68.87,76698.09,0.02,-0.00015,0.0,0.01906]
[1777305787517,68.89,76695.51,0.02,-0.00015,0.0,0.01918]
[1777305791553,68.89,76664.96,0.02,-0.00016,0.0,0.02017]
[1777305793566,68.9,76677.39,0.02,-0.00016,0.0,0.01979]
[1777305798601,68.91,76685.16,0.02,-0.00016,0.0,0.01959]
[1777305803636,68.92,76682.04,0.02,-0.00016,0.0,0.01972]
[1777305808671,68.93,76689.02,0.02,-0.00016,0.0,0.01955]
[1777305813709,68.94,76686.34,0.02,-0.00016,0.0,0.01953]
[1777305818745,68.95,76691.33,0.02,-0.00015,0.0,0.01942]
[1777305821765,68.96,76681.0,0.02,-0.00016,0.0,0.01977]
[1777305826800,68.97,76691.47,0.02,-0.00015,0.0,0.01948]
[1777305831837,68.99,76688.5,0.02,-0.00016,0.0,0.01963]
[1777305836871,69.0,76692.15,0.02,-0.00016,0.0,0.01956]
[1777305841905,69.01,76701.72,0.02,-0.00015,0.0,0.01931]
[1777305846941,69.02,76724.71,0.02,-0.00015,0.0,0.01865]
[1777305848530,69.03,76745.95,0.02,-0.00014,0.0,0.01805]
[1777305850970,69.03,76756.78,0.02,-0.00014,0.0,0.01776]
[1777305852984,69.04,76773.74,0.02,-0.00014,0.0,0.01729]
[1777305853991,69.04,76783.9,0.02,-0.00013,0.0,0.01702]
[1777305858601,69.04,76805.18,0.02,-0.00013,0.0,0.01646]
[1777305864064,69.05,76793.17,0.02,-0.00013,0.0,0.01682]
[1777305867084,69.05,76781.18,0.02,-0.00013,0.0,0.01715]
[1777305870106,69.05,76791.79,0.02,-0.00013,0.0,0.01686]
[1777305875141,69.06,76781.39,0.02,-0.00013,0.0,0.01702]
[1777305880176,69.06,76786.85,0.02,-0.00013,0.0,0.01687]
[1777305881182,69.06,76775.6,0.02,-0.00014,0.0,0.01719]
[1777305886217,69.07,76780.99,0.02,-0.00013,0.0,0.01709]
[1777305888815,69.08,76771.04,0.02,-0.00014,0.0,0.01738]
[1777305894274,69.1,76767.39,0.02,-0.00014,0.0,0.01755]
[1777305899309,69.11,76763.34,0.02,-0.00014,0.0,0.01771]
[1777305904345,69.13,76766.21,0.02,-0.00014,0.0,0.01768]
[1777305907366,69.14,76776.34,0.02,-0.00014,0.0,0.01743]
[1777305910386,69.15,76789.87,0.02,-0.00013,0.0,0.01709]
[1777305915421,69.16,76783.12,0.02,-0.00014,0.0,0.01733]
[1777305917442,69.17,76772.39,0.02,-0.00014,0.0,0.01765]
[1777305922474,69.19,76778.42,0.02,-0.00014,0.0,0.01753]
[1777305927510,69.2,76771.05,0.02,-0.00014,0.0,0.0178]
[1777305932549,69.22,76772.54,0.02,-0.00014,0.0,0.01768]
[1777305937590,69.24,76769.98,0.02,-0.00014,0.0,0.01781]
[1777305942651,69.25,76774.29,0.02,-0.00014,0.0,0.01774]
[1777305947685,69.27,76774.59,0.02,-0.00014,0.0,0.01779]
[1777305952720,69.29,76770.53,0.02,-0.00014,0.0,0.01796]
[1777305957756,69.3,76767.37,0.02,-0.00014,0.0,0.01811]
[1777305962792,69.32,76755.64,0.02,-0.00015,0.0,0.01851]
[1777305966821,69.33,76768.32,0.02,-0.00014,0.0,0.01819]
[1777305968835,69.34,76784.11,0.02,-0.00014,0.0,0.01776]
[1777305973868,69.36,76788.23,0.02,-0.00014,0.0,0.0177]
[1777305976897,69.37,76814.86,0.02,-0.00013,0.0,0.017]
[1777305977906,69.37,76836.04,0.02,-0.00013,0.0,0.01645]
[1777305980931,69.38,76821.7,0.02,-0.00013,0.0,0.01686]
[1777305986011,69.39,76807.93,0.02,-0.00014,0.0,0.01726]
[1777305987988,69.39,76790.98,0.02,-0.00014,0.0,0.01774]
[1777305992017,69.39,76802.91,0.02,-0.00014,0.0,0.01727]
[1777305997052,69.39,76811.81,0.02,-0.00013,0.0,0.01703]
[1777306002089,69.39,76813.37,0.02,-0.00013,0.0,0.01699]
[1777306007124,69.39,76811.82,0.02,-0.00013,0.0,0.01704]
[1777306012158,69.39,76805.65,0.02,-0.00014,0.0,0.01721]
[1777306017194,69.39,76811.91,0.02,-0.00013,0.0,0.01704]
[1777306022228,69.39,76809.64,0.02,-0.00013,0.0,0.0171]
[1777306027264,69.4,76805.59,0.02,-0.00014,0.0,0.01722]
[1777306032299,69.41,76800.98,0.02,-0.00014,0.0,0.01737]
[1777306038341,69.43,76798.67,0.02,-0.00014,0.0,0.01751]
[1777306043375,69.45,76793.84,0.02,-0.00014,0.0,0.01771]
[1777306048412,69.47,76806.41,0.02,-0.00014,0.0,0.01743]
[1777306053447,69.49,76805.15,0.02,-0.00014,0.0,0.01739]
[1777306058483,69.51,76810.28,0.02,-0.00014,0.0,0.01732]
[1777306063517,69.53,76805.98,0.02,-0.00014,0.0,0.0175]
[1777306064524,69.53,76796.43,0.02,-0.00014,0.0,0.01778]
[1777306069558,69.55,76789.21,0.02,-0.00014,0.0,0.01805]
[1777306074595,69.57,76789.2,0.02,-0.00014,0.0,0.01811]
[1777306079629,69.59,76785.1,0.02,-0.00014,0.0,0.01829]
[1777306084664,69.6,76787.71,0.02,-0.00014,0.0,0.01828]
[1777306089943,69.62,76782.3,0.02,-0.00015,0.0,0.01849]
[1777306089966,69.62,76757.34,0.02,-0.00015,0.0,0.01924]
[1777306090875,69.62,76757.34,0.02,-0.00015,0.0,0.01924]
[1777306090910,69.63,76708.18,0.02,-0.00017,0.0,0.0208]
[1777306092729,69.63,76690.21,0.02,-0.00017,0.0,0.02141]
[1777306095751,69.63,76704.52,0.02,-0.00017,0.0,0.02095]
[1777306097739,69.64,76710.51,0.02,-0.00017,0.0,0.02076]
[1777306097764,69.64,76711.3,0.02,-0.00017,0.0,0.02074]
[1777306099566,69.64,76715.83,0.02,-0.00016,0.0,0.02061]
[1777306099778,69.64,76716.59,0.02,-0.00016,0.0,0.02059]
[1777306104815,69.65,76711.25,0.02,-0.00017,0.0,0.0208]
[1777306109849,69.66,76711.57,0.02,-0.00017,0.0,0.02082]
[1777306114648,69.67,76705.69,0.02,-0.00017,0.0,0.02089]
[1777306114883,69.67,76704.24,0.02,-0.00017,0.0,0.02095]
[1777306119919,69.68,76705.64,0.02,-0.00017,0.0,0.02094]
[1777306124954,69.69,76697.65,0.02,-0.00017,0.0,0.02124]
[1777306127975,69.69,76685.08,0.02,-0.00017,0.0,0.02168]
[1777306129997,69.7,76670.61,0.02,-0.00018,0.0,0.02218]
[1777306132018,69.7,76656.62,0.02,-0.00018,0.0,0.02268]
[1777306134022,69.7,76645.43,0.02,-0.00019,0.0,0.02308]
[1777306139061,69.72,76649.68,0.02,-0.00019,0.0,0.02301]
[1777306143087,69.74,76640.28,0.02,-0.00019,0.0,0.02344]
[1777306148122,69.77,76641.4,0.02,-0.00019,0.0,0.02352]
[1777306153157,69.8,76648.68,0.02,-0.00019,0.0,0.02337]
[1777306153619,69.8,76648.68,0.02,-0.00019,0.0,0.02337]
[1777306154163,69.8,76652.26,0.02,-0.00019,0.0,0.02327]
[1777306159199,69.81,76656.71,0.02,-0.00019,0.0,0.02314]
[1777306164235,69.81,76665.33,0.02,-0.00018,0.0,0.02284]
[1777306169277,69.81,76666.58,0.02,-0.00018,0.0,0.02279]
[1777306171292,69.81,76673.79,0.02,-0.00018,0.0,0.02238]
[1777306174313,69.81,76684.96,0.02,-0.00018,0.0,0.02199]
[1777306177335,69.81,76694.61,0.02,-0.00017,0.0,0.02166]
[1777306179073,69.81,76694.61,0.02,-0.00017,0.0,0.02166]
[1777306179130,69.81,76698.67,0.02,-0.00017,0.0,0.02153]
[1777306184383,69.81,76711.5,0.02,-0.00017,0.0,0.0211]
[1777306189420,69.81,76726.42,0.02,-0.00016,0.0,0.02061]
[1777306194456,69.81,76729.59,0.02,-0.00016,0.0,0.02051]
[1777306199491,69.81,76735.86,0.02,-0.00016,0.0,0.02031]
[1777306204525,69.81,76725.67,0.02,-0.00016,0.0,0.02064]
[1777306209560,69.81,76704.88,0.02,-0.00017,0.0,0.02132]
[1777306214597,69.81,76698.97,0.02,-0.00017,0.0,0.02152]
[1777306219631,69.81,76701.71,0.02,-0.00017,0.0,0.02142]
[1777306224666,69.81,76702.2,0.02,-0.00017,0.0,0.02141]
[1777306227063,69.81,76702.6,0.02,-0.00017,0.0,0.02139]
[1777306227124,69.81,76699.58,0.02,-0.00017,0.0,0.0215]
[1777306231230,69.81,76705.98,0.02,-0.00017,0.0,0.02113]
[1777306236759,69.81,76707.64,0.02,-0.00017,0.0,0.02107]
[1777306240791,69.81,76720.6,0.02,-0.00017,0.0,0.02065]
[1777306245826,69.81,76719.83,0.02,-0.00017,0.0,0.02068]
[1777306251868,69.81,76718.77,0.02,-0.00017,0.0,0.02071]
[1777306254889,69.81,76728.46,0.02,-0.00016,0.0,0.0204]
[1777306259924,69.81,76730.9,0.02,-0.00016,0.0,0.02032]
[1777306263952,69.81,76718.96,0.02,-0.00017,0.0,0.0207]
[1777306267979,69.81,76709.0,0.02,-0.00017,0.0,0.02103]
[1777306268986,69.81,76697.78,0.02,-0.00017,0.0,0.0214]
[1777306273014,69.81,76688.26,0.02,-0.00017,0.0,0.02172]
[1777306276039,69.81,76698.03,0.02,-0.00017,0.0,0.02139]
[1777306281072,69.81,76699.79,0.02,-0.00017,0.0,0.02133]
[1777306286107,69.81,76704.42,0.02,-0.00017,0.0,0.02118]
[1777306291146,69.81,76710.15,0.02,-0.00017,0.0,0.02084]
[1777306293157,69.81,76720.57,0.02,-0.00016,0.0,0.0205]
[1777306298192,69.81,76725.88,0.02,-0.00016,0.0,0.02033]
[1777306303231,69.81,76729.29,0.02,-0.00016,0.0,0.02022]
[1777306305245,69.81,76715.15,0.02,-0.00017,0.0,0.02068]
[1777306310281,69.81,76711.49,0.02,-0.00017,0.0,0.0208]
[1777306315317,69.81,76723.51,0.02,-0.00016,0.0,0.02041]
[1777306320352,69.81,76734.07,0.02,-0.00016,0.0,0.02007]
[1777306325386,69.81,76738.94,0.02,-0.00016,0.0,0.01992]
[1777306328408,69.81,76752.51,0.02,-0.00016,0.0,0.0195]
[1777306333442,69.81,76753.77,0.02,-0.00015,0.0,0.01946]
[1777306335461,69.81,76734.85,0.02,-0.00016,0.0,0.02005]
[1777306340496,69.81,76737.58,0.02,-0.00016,0.0,0.01996]
[1777306345527,69.81,76737.47,0.02,-0.00016,0.0,0.01997]
[1777306350562,69.81,76737.93,0.02,-0.00016,0.0,0.01995]
[1777306353583,69.81,76746.79,0.02,-0.00016,0.0,0.01953]
[1777306358618,69.81,76747.62,0.02,-0.00016,0.0,0.01951]
[1777306363652,69.81,76755.98,0.02,-0.00015,0.0,0.01925]
[1777306367681,69.81,76766.57,0.02,-0.00015,0.0,0.01893]
[1777306372715,69.81,76767.36,0.02,-0.00015,0.0,0.01891]
[1777306377753,69.81,76771.97,0.02,-0.00015,0.0,0.01877]
[1777306382786,69.81,76769.75,0.02,-0.00015,0.0,0.01884]
[1777306387821,69.81,76759.98,0.02,-0.00015,0.0,0.01913]
[1777306392855,69.81,76754.3,0.02,-0.00015,0.0,0.0193]
[1777306395876,69.81,76765.49,0.02,-0.00015,0.0,0.01897]
[1777306400911,69.81,76765.71,0.02,-0.00015,0.0,0.01896]
[1777306405947,69.81,76764.73,0.02,-0.00015,0.0,0.01899]
[1777306410981,69.81,76762.38,0.02,-0.00015,0.0,0.01906]
[1777306416017,69.81,76762.77,0.02,-0.00015,0.0,0.01891]
[1777306421052,69.81,76762.71,0.02,-0.00015,0.0,0.01891]
[1777306426086,69.81,76762.29,0.02,-0.00015,0.0,0.01892]
[1777306431123,69.81,76762.42,0.02,-0.00015,0.0,0.01892]
[1777306436157,69.81,76750.79,0.02,-0.00015,0.0,0.01927]
[1777306441191,69.81,76744.78,0.02,-0.00016,0.0,0.01945]
[1777306446226,69.81,76743.71,0.02,-0.00016,0.0,0.01948]
[1777306451262,69.81,76744.28,0.02,-0.00016,0.0,0.01947]
[1777306456296,69.81,76741.83,0.02,-0.00016,0.0,0.01954]
[1777306459319,69.81,76730.8,0.02,-0.00016,0.0,0.01988]
[1777306464354,69.81,76742.8,0.02,-0.00016,0.0,0.01951]
[1777306469392,69.81,76743.5,0.02,-0.00016,0.0,0.01949]
[1777306471409,69.81,76763.46,0.02,-0.00015,0.0,0.01875]
[1777306476443,69.81,76761.25,0.02,-0.00015,0.0,0.01881]
[1777306481478,69.81,76761.52,0.02,-0.00015,0.0,0.01881]
[1777306486513,69.81,76767.65,0.02,-0.00015,0.0,0.01862]
[1777306491547,69.81,76769.83,0.02,-0.00015,0.0,0.01856]
[1777306496585,69.81,76765.82,0.02,-0.00015,0.0,0.01868]
[1777306501618,69.81,76766.23,0.02,-0.00015,0.0,0.01867]
[1777306508668,69.81,76762.16,0.02,-0.00015,0.0,0.01879]
[1777306513703,69.81,76761.75,0.02,-0.00015,0.0,0.0188]
[1777306517734,69.81,76776.79,0.02,-0.00015,0.0,0.01836]
[1777306521760,69.81,76789.04,0.02,-0.00014,0.0,0.01801]
[1777306526795,69.81,76785.38,0.02,-0.00014,0.0,0.01811]
[1777306531829,69.81,76788.9,0.02,-0.00014,0.0,0.01788]
[1777306536865,69.81,76793.11,0.02,-0.00014,0.0,0.01776]
[1777306540895,69.81,76804.0,0.02,-0.00014,0.0,0.01745]
[1777306544921,69.81,76814.57,0.02,-0.00014,0.0,0.01716]
[1777306549955,69.81,76819.82,0.02,-0.00013,0.0,0.01703]
[1777306554991,69.83,76825.48,0.02,-0.00013,0.0,0.01692]
[1777306560030,69.83,76826.88,0.02,-0.00013,0.0,0.0169]
[1777306563574,69.84,76807.08,0.02,-0.00014,0.0,0.01747]
[1777306565061,69.84,76793.51,0.02,-0.00014,0.0,0.01786]
[1777306568083,69.84,76783.85,0.02,-0.00014,0.0,0.01813]
[1777306573118,69.84,76787.44,0.02,-0.00014,0.0,0.01803]
[1777306578153,69.84,76792.8,0.02,-0.00014,0.0,0.01788]
[1777306582181,69.84,76805.81,0.02,-0.00014,0.0,0.01751]
[1777306586208,69.84,76795.94,0.02,-0.00014,0.0,0.01779]
[1777306591244,69.84,76796.31,0.02,-0.00014,0.0,0.01765]
[1777306596279,69.84,76803.79,0.02,-0.00014,0.0,0.01744]
[1777306601314,69.85,76794.14,0.02,-0.00014,0.0,0.01772]
[1777306606349,69.85,76808.67,0.02,-0.00014,0.0,0.01732]
[1777306611391,69.85,76812.34,0.02,-0.00014,0.0,0.01722]
[1777306616422,69.85,76807.41,0.02,-0.00014,0.0,0.01737]
[1777306621457,69.85,76804.37,0.02,-0.00014,0.0,0.01746]
[1777306626492,69.86,76793.83,0.02,-0.00014,0.0,0.01775]
[1777306632536,69.86,76789.01,0.02,-0.00014,0.0,0.01789]
[1777306637573,69.86,76784.79,0.02,-0.00014,0.0,0.01801]
[1777306642608,69.86,76789.37,0.02,-0.00014,0.0,0.01788]
[1777306647645,69.86,76796.34,0.02,-0.00014,0.0,0.01769]
[1777306652678,69.86,76794.39,0.02,-0.00014,0.0,0.01761]
[1777306657717,69.86,76796.47,0.02,-0.00014,0.0,0.01756]
[1777306662752,69.86,76791.64,0.02,-0.00014,0.0,0.0177]
[1777306666779,69.86,76778.32,0.02,-0.00014,0.0,0.01808]
[1777306671815,69.86,76776.78,0.02,-0.00014,0.0,0.01812]
[1777306676850,69.86,76777.86,0.02,-0.00014,0.0,0.01809]
[1777306681885,69.86,76784.27,0.02,-0.00014,0.0,0.01791]
[1777306686921,69.86,76783.51,0.02,-0.00014,0.0,0.01793]
[1777306691955,69.86,76789.91,0.02,-0.00014,0.0,0.01775]
[1777306696990,69.86,76787.49,0.02,-0.00014,0.0,0.01782]
[1777306702029,69.86,76793.16,0.02,-0.00014,0.0,0.01766]
[1777306707064,69.86,76802.57,0.02,-0.00014,0.0,0.01741]
[1777306712099,69.87,76799.49,0.02,-0.00014,0.0,0.01737]
[1777306717136,69.87,76796.46,0.02,-0.00014,0.0,0.01746]
[1777306722171,69.87,76800.97,0.02,-0.00014,0.0,0.01734]
[1777306724709,69.87,76811.15,0.02,-0.00014,0.0,0.01707]
[1777306730227,69.88,76815.51,0.02,-0.00013,0.0,0.01696]
[1777306736269,69.88,76824.18,0.02,-0.00013,0.0,0.01674]
[1777306741305,69.89,76831.97,0.02,-0.00013,0.0,0.01656]
[1777306746339,69.89,76831.88,0.02,-0.00013,0.0,0.01658]
[1777306751375,69.9,76834.43,0.02,-0.00013,0.0,0.01652]
[1777306756410,69.9,76835.13,0.02,-0.00013,0.0,0.01651]
[1777306761445,69.9,76842.46,0.02,-0.00013,0.0,0.01633]
[1777306764465,69.91,76852.27,0.02,-0.00013,0.0,0.01609]
[1777306769501,69.91,76847.43,0.02,-0.00013,0.0,0.01623]
[1777306774536,69.92,76844.96,0.02,-0.00013,0.0,0.01618]
[1777306779571,69.92,76833.07,0.02,-0.00013,0.0,0.01651]
[1777306784606,69.94,76835.89,0.02,-0.00013,0.0,0.01649]
[1777306786620,69.94,76824.88,0.02,-0.00013,0.0,0.01679]
[1777306791654,69.96,76820.22,0.02,-0.00013,0.0,0.01697]
[1777306796689,69.97,76815.15,0.02,-0.00014,0.0,0.01714]
[1777306801725,69.98,76818.56,0.02,-0.00014,0.0,0.01707]
[1777306806759,69.98,76817.65,0.02,-0.00014,0.0,0.01711]
[1777306811796,69.98,76833.58,0.02,-0.00013,0.0,0.01668]
[1777306814816,69.98,76821.97,0.02,-0.00013,0.0,0.017]
[1777306819853,69.98,76820.64,0.02,-0.00013,0.0,0.01704]
[1777306825415,69.99,76815.9,0.02,-0.00014,0.0,0.01717]
[1777306829926,69.99,76801.09,0.02,-0.00014,0.0,0.01758]
[1777306835484,69.99,76794.17,0.02,-0.00014,0.0,0.01764]
[1777306841003,69.99,76790.18,0.02,-0.00014,0.0,0.01776]
[1777306846037,69.99,76789.9,0.02,-0.00014,0.0,0.01776]
[1777306851073,69.99,76791.27,0.02,-0.00014,0.0,0.01773]
[1777306856107,69.99,76786.76,0.02,-0.00014,0.0,0.01785]
[1777306861142,69.99,76785.99,0.02,-0.00014,0.0,0.01787]
[1777306866176,69.99,76780.97,0.02,-0.00014,0.0,0.01802]
[1777306871211,69.99,76779.24,0.02,-0.00014,0.0,0.01807]
[1777306876248,69.99,76778.24,0.02,-0.00014,0.0,0.01809]
[1777306881283,69.99,76778.66,0.02,-0.00014,0.0,0.01808]
[1777306886318,69.99,76774.55,0.02,-0.00014,0.0,0.0182]
[1777306891353,69.99,76777.2,0.02,-0.00014,0.0,0.01799]
[1777306896391,69.99,76771.41,0.02,-0.00014,0.0,0.01816]
[1777306901426,69.99,76764.88,0.02,-0.00015,0.0,0.01834]
[1777306906461,69.99,76762.51,0.02,-0.00015,0.0,0.01841]
[1777306911495,69.99,76765.12,0.02,-0.00015,0.0,0.01834]
[1777306916530,69.99,76764.55,0.02,-0.00015,0.0,0.01835]
[1777306921565,69.99,76760.47,0.02,-0.00015,0.0,0.01847]
[1777306926601,69.99,76769.8,0.02,-0.00015,0.0,0.0182]
[1777306931635,69.99,76772.55,0.02,-0.00014,0.0,0.01812]
[1777306936671,69.99,76780.19,0.02,-0.00014,0.0,0.0179]
[1777306938685,69.99,76790.23,0.02,-0.00014,0.0,0.01762]
[1777306943720,69.99,76787.0,0.02,-0.00014,0.0,0.01771]
[1777306948755,69.99,76788.05,0.02,-0.00014,0.0,0.01768]
[1777306953793,69.99,76790.84,0.02,-0.00014,0.0,0.01747]
[1777306958827,69.99,76786.31,0.02,-0.00014,0.0,0.0176]
[1777306963867,69.99,76783.51,0.02,-0.00014,0.0,0.01768]
[1777306968902,69.99,76785.47,0.02,-0.00014,0.0,0.01762]
[1777306973939,69.99,76785.2,0.02,-0.00014,0.0,0.01763]
[1777306978973,69.99,76786.24,0.02,-0.00014,0.0,0.0176]
[1777306981996,69.99,76771.94,0.02,-0.00014,0.0,0.018]
[1777306987030,69.99,76769.36,0.02,-0.00014,0.0,0.01808]
[1777306992064,69.99,76772.09,0.02,-0.00014,0.0,0.018]
[1777306997099,69.99,76774.0,0.02,-0.00014,0.0,0.01795]
[1777307002135,69.99,76771.61,0.02,-0.00014,0.0,0.01801]
[1777307006686,69.99,76753.2,0.02,-0.00015,0.0,0.01855]
[1777307012205,69.99,76744.39,0.02,-0.00015,0.0,0.01867]
[1777307017241,69.99,76743.11,0.02,-0.00015,0.0,0.01871]
[1777307022277,69.99,76740.58,0.02,-0.00015,0.0,0.01878]
[1777307027312,69.99,76733.98,0.02,-0.00015,0.0,0.01898]
[1777307032346,69.99,76734.9,0.02,-0.00015,0.0,0.01895]
[1777307033354,69.99,76748.59,0.02,-0.00015,0.0,0.01854]
[1777307038389,69.99,76756.49,0.02,-0.00015,0.0,0.01831]
[1777307043423,69.99,76754.49,0.02,-0.00015,0.0,0.01837]
[1777307048459,69.99,76762.23,0.02,-0.00014,0.0,0.01815]
[1777307053494,69.99,76769.68,0.02,-0.00014,0.0,0.01793]
[1777307058530,69.99,76767.51,0.02,-0.00014,0.0,0.018]
[1777307063579,69.99,76767.59,0.02,-0.00014,0.0,0.01799]
[1777307068614,69.99,76765.56,0.02,-0.00014,0.0,0.01805]
[1777307073650,69.99,76764.71,0.02,-0.00014,0.0,0.01794]
[1777307078685,69.99,76755.73,0.02,-0.00015,0.0,0.0182]
[1777307082735,69.99,76766.72,0.02,-0.00014,0.0,0.01788]
[1777307087780,69.99,76772.79,0.02,-0.00014,0.0,0.01771]
[1777307088769,69.99,76751.8,0.02,-0.00015,0.0,0.01831]
[1777307089775,69.99,76730.47,0.02,-0.00015,0.0,0.01894]
[1777307090799,69.99,76720.91,0.02,-0.00015,0.0,0.01923]
[1777307095837,69.99,76721.29,0.02,-0.00015,0.0,0.01922]
[1777307100870,69.99,76725.05,0.02,-0.00015,0.0,0.0191]
[1777307105905,69.99,76724.43,0.02,-0.00015,0.0,0.01912]
[1777307110940,69.99,76725.39,0.02,-0.00015,0.0,0.01909]
[1777307115975,69.99,76721.52,0.02,-0.00015,0.0,0.01921]
[1777307121012,69.99,76723.56,0.02,-0.00015,0.0,0.01915]
[1777307126044,69.99,76724.18,0.02,-0.00015,0.0,0.01913]
[1777307131079,69.99,76723.08,0.02,-0.00015,0.0,0.01902]
[1777307136116,69.99,76722.85,0.02,-0.00015,0.0,0.01903]
[1777307139135,69.99,76738.13,0.02,-0.00015,0.0,0.01857]
[1777307144170,69.99,76739.05,0.02,-0.00015,0.0,0.01855]
[1777307149206,69.99,76739.78,0.02,-0.00015,0.0,0.01853]
[1777307154240,69.99,76739.4,0.02,-0.00015,0.0,0.01854]
[1777307159276,69.99,76735.43,0.02,-0.00015,0.0,0.01865]
[1777307164311,69.99,76734.65,0.02,-0.00015,0.0,0.01868]
[1777307169346,69.99,76735.48,0.02,-0.00015,0.0,0.01865]
[1777307174380,69.99,76730.62,0.02,-0.00015,0.0,0.0188]
[1777307179416,69.99,76730.79,0.02,-0.00015,0.0,0.01879]
[1777307182783,69.99,76735.89,0.02,-0.00015,0.0,0.01864]
[1777307182817,69.99,76733.93,0.02,-0.00015,0.0,0.0187]
[1777307187951,69.99,76734.39,0.02,-0.00015,0.0,0.01868]
[1777307192568,69.99,76734.01,0.02,-0.00015,0.0,0.01856]
[1777307192580,69.99,76733.78,0.02,-0.00015,0.0,0.01856]
[1777307198021,69.99,76733.99,0.02,-0.00015,0.0,0.01856]
[1777307203583,69.99,76734.24,0.02,-0.00015,0.0,0.01855]
[1777307208618,69.99,76741.15,0.02,-0.00015,0.0,0.01835]
[1777307210632,69.99,76726.78,0.02,-0.00015,0.0,0.01877]
[1777307215667,69.99,76727.56,0.02,-0.00015,0.0,0.01875]
[1777307220702,69.99,76725.8,0.02,-0.00015,0.0,0.0188]
[1777307225741,69.99,76731.68,0.02,-0.00015,0.0,0.01863]
[1777307230776,69.99,76733.44,0.02,-0.00015,0.0,0.01857]
[1777307235811,69.99,76731.62,0.02,-0.00015,0.0,0.01863]
[1777307240847,69.99,76740.7,0.02,-0.00015,0.0,0.01836]
[1777307245881,69.99,76746.64,0.02,-0.00015,0.0,0.01819]
[1777307250917,69.99,76751.57,0.02,-0.00014,0.0,0.01805]
[1777307255952,69.99,76754.56,0.02,-0.00014,0.0,0.01783]
[1777307260987,69.99,76755.92,0.02,-0.00014,0.0,0.01779]
[1777307266021,69.99,76755.16,0.02,-0.00014,0.0,0.01781]
[1777307271056,69.99,76758.96,0.02,-0.00014,0.0,0.0177]
[1777307276091,69.99,76763.11,0.02,-0.00014,0.0,0.01758]
[1777307281126,69.99,76767.3,0.02,-0.00014,0.0,0.01747]
[1777307286162,69.99,76770.57,0.02,-0.00014,0.0,0.01738]
[1777307291198,69.99,76770.22,0.02,-0.00014,0.0,0.01739]
[1777307294218,69.99,76781.75,0.02,-0.00014,0.0,0.01707]
[1777307299254,69.99,76778.38,0.02,-0.00014,0.0,0.01716]
[1777307304289,69.99,76776.37,0.02,-0.00014,0.0,0.01722]
[1777307309323,69.99,76776.7,0.02,-0.00014,0.0,0.01721]
[1777307314358,69.99,76774.71,0.02,-0.00014,0.0,0.01713]
[1777307319395,69.99,76780.1,0.02,-0.00014,0.0,0.01699]
[1777307324431,69.99,76773.03,0.02,-0.00014,0.0,0.01718]
[1777307329465,69.99,76774.45,0.02,-0.00014,0.0,0.01714]
[1777307334500,69.99,76773.81,0.02,-0.00014,0.0,0.01716]
[1777307339007,69.99,76763.69,0.02,-0.00014,0.0,0.01744]
[1777307344576,69.99,76747.96,0.02,-0.00014,0.0,0.01788]
[1777307345580,69.99,76737.68,0.02,-0.00015,0.0,0.01817]
[1777307350612,69.99,76731.94,0.02,-0.00015,0.0,0.01834]
[1777307355647,69.99,76731.52,0.02,-0.00015,0.0,0.01835]
[1777307360683,69.99,76730.19,0.02,-0.00015,0.0,0.01839]
[1777307365718,69.99,76728.47,0.02,-0.00015,0.0,0.01844]
[1777307370756,69.99,76727.42,0.02,-0.00015,0.0,0.01847]
[1777307375791,69.99,76727.39,0.02,-0.00015,0.0,0.01833]
[1777307380826,69.99,76726.61,0.02,-0.00015,0.0,0.01836]
[1777307385859,69.99,76722.87,0.02,-0.00015,0.0,0.01847]
[1777307390894,69.99,76724.86,0.02,-0.00015,0.0,0.01841]
[1777307395929,69.99,76726.25,0.02,-0.00015,0.0,0.01837]
[1777307400967,69.99,76728.25,0.02,-0.00015,0.0,0.01831]
[1777307404994,69.99,76738.52,0.02,-0.00014,0.0,0.01801]
[1777307407008,69.99,76751.49,0.02,-0.00014,0.0,0.01764]
[1777307412043,69.99,76756.4,0.02,-0.00014,0.0,0.01751]
[1777307417084,69.99,76764.62,0.02,-0.00014,0.0,0.01728]
[1777307422118,69.99,76765.58,0.02,-0.00014,0.0,0.01725]
[1777307423944,69.99,76766.66,0.02,-0.00014,0.0,0.01722]
[1777307424134,69.99,76767.16,0.02,-0.00014,0.0,0.01721]
[1777307429168,70.0,76763.2,0.02,-0.00014,0.0,0.01736]
[1777307434291,70.01,76770.16,0.02,-0.00014,0.0,0.01709]
[1777307434312,70.02,76765.76,0.02,-0.00014,0.0,0.01722]
[1777307440247,70.02,76765.99,0.02,-0.00014,0.0,0.01723]
[1777307445282,70.02,76767.26,0.02,-0.00014,0.0,0.01719]
[1777307448303,70.02,76776.62,0.02,-0.00014,0.0,0.01694]
[1777307453337,70.02,76776.63,0.02,-0.00014,0.0,0.01694]
[1777307458372,70.02,76786.0,0.02,-0.00013,0.0,0.01668]
[1777307462409,70.02,76801.32,0.02,-0.00013,0.0,0.01628]
[1777307466432,70.02,76787.6,0.02,-0.00013,0.0,0.01664]
[1777307471466,70.02,76782.77,0.02,-0.00013,0.0,0.01677]
[1777307476501,70.02,76781.91,0.02,-0.00013,0.0,0.0168]
[1777307481536,70.02,76781.3,0.02,-0.00013,0.0,0.01681]
[1777307484557,70.02,76790.83,0.02,-0.00013,0.0,0.01656]
[1777307490095,70.02,76795.89,0.02,-0.00013,0.0,0.01643]
[1777307495635,70.03,76797.29,0.02,-0.00013,0.0,0.01627]
[1777307500671,70.03,76797.95,0.02,-0.00013,0.0,0.01626]
[1777307505706,70.03,76786.33,0.02,-0.00013,0.0,0.01657]
[1777307510743,70.03,76787.78,0.02,-0.00013,0.0,0.01654]
[1777307515776,70.03,76783.2,0.02,-0.00013,0.0,0.01666]
[1777307520813,70.03,76784.2,0.02,-0.00013,0.0,0.01664]
[1777307525847,70.03,76779.99,0.02,-0.00013,0.0,0.01675]
[1777307530883,70.03,76777.43,0.02,-0.00013,0.0,0.01682]
[1777307532898,70.03,76766.68,0.02,-0.00014,0.0,0.01711]
[1777307537933,70.03,76766.36,0.02,-0.00014,0.0,0.01712]
[1777307542968,70.03,76767.65,0.02,-0.00014,0.0,0.01708]
[1777307546996,70.03,76778.48,0.02,-0.00013,0.0,0.01679]
[1777307552031,70.03,76772.84,0.02,-0.00013,0.0,0.01681]
[1777307555052,70.03,76763.49,0.02,-0.00014,0.0,0.01707]
[1777307560586,70.03,76765.78,0.02,-0.00014,0.0,0.017]
[1777307566128,70.03,76761.37,0.02,-0.00014,0.0,0.01712]
[1777307571163,70.03,76760.58,0.02,-0.00014,0.0,0.01715]
[1777307576198,70.03,76762.03,0.02,-0.00014,0.0,0.01711]
[1777307581234,70.03,76761.93,0.02,-0.00014,0.0,0.01711]
[1777307586270,70.03,76769.3,0.02,-0.00013,0.0,0.01691]
[1777307591304,70.03,76772.93,0.02,-0.00013,0.0,0.01681]
[1777307597367,70.03,76775.25,0.02,-0.00013,0.0,0.01675]
[1777307601396,70.03,76786.55,0.02,-0.00013,0.0,0.01645]
[1777307602401,70.03,76806.33,0.02,-0.00013,0.0,0.01593]
[1777307604416,70.03,76796.48,0.02,-0.00013,0.0,0.01619]
[1777307609450,70.03,76791.83,0.02,-0.00013,0.0,0.01632]
[1777307614486,70.04,76789.53,0.02,-0.00013,0.0,0.01626]
[1777307619529,70.04,76783.18,0.02,-0.00013,0.0,0.01643]
[1777307624558,70.04,76783.1,0.02,-0.00013,0.0,0.01643]
[1777307629594,70.04,76784.1,0.02,-0.00013,0.0,0.01641]
[1777307633622,70.04,76770.28,0.02,-0.00013,0.0,0.01678]
[1777307638657,70.04,76773.06,0.02,-0.00013,0.0,0.0167]
[1777307641678,70.04,76758.59,0.02,-0.00014,0.0,0.01709]
[1777307646710,70.04,76758.79,0.02,-0.00014,0.0,0.01709]
[1777307651749,70.04,76753.89,0.02,-0.00014,0.0,0.01722]
[1777307656783,70.04,76749.18,0.02,-0.00014,0.0,0.01735]
[1777307658797,70.04,76758.88,0.02,-0.00014,0.0,0.01709]
[1777307663833,70.04,76760.66,0.02,-0.00014,0.0,0.01704]
[1777307668869,70.04,76761.73,0.02,-0.00014,0.0,0.01701]
[1777307673903,70.04,76761.28,0.02,-0.00013,0.0,0.01689]
[1777307678940,70.04,76761.41,0.02,-0.00013,0.0,0.01689]
[1777307683977,70.04,76758.73,0.02,-0.00014,0.0,0.01696]
[1777307689013,70.04,76766.5,0.02,-0.00013,0.0,0.01675]
[1777307694044,70.04,76771.11,0.02,-0.00013,0.0,0.01663]
[1777307699081,70.04,76761.74,0.02,-0.00013,0.0,0.01688]
[1777307703108,70.04,76750.8,0.02,-0.00014,0.0,0.01718]
[1777307708142,70.04,76745.47,0.02,-0.00014,0.0,0.01733]
[1777307713176,70.04,76749.94,0.02,-0.00014,0.0,0.0172]
[1777307718211,70.04,76739.21,0.02,-0.00014,0.0,0.0175]
[1777307721726,70.04,76718.85,0.02,-0.00015,0.0,0.01808]
[1777307725260,70.04,76706.1,0.02,-0.00015,0.0,0.01845]
[1777307730295,70.04,76698.27,0.02,-0.00015,0.0,0.01868]
[1777307735330,70.04,76691.98,0.02,-0.00015,0.0,0.01873]
[1777307740366,70.04,76703.9,0.02,-0.00015,0.0,0.01837]
[1777307745401,70.04,76704.19,0.02,-0.00015,0.0,0.01837]
[1777307750435,70.04,76701.34,0.02,-0.00015,0.0,0.01845]
[1777307755470,70.04,76702.66,0.02,-0.00015,0.0,0.01841]
[1777307760506,70.04,76701.05,0.02,-0.00015,0.0,0.01846]
[1777307764533,70.04,76685.06,0.02,-0.00015,0.0,0.01893]
[1777307768562,70.04,76700.72,0.02,-0.00015,0.0,0.01847]
[1777307773598,70.04,76699.91,0.02,-0.00015,0.0,0.01849]
[1777307778631,70.04,76697.16,0.02,-0.00015,0.0,0.01857]
[1777307783667,70.04,76696.11,0.02,-0.00015,0.0,0.0186]
[1777307788716,70.04,76697.93,0.02,-0.00015,0.0,0.01855]
[1777307793746,70.04,76697.9,0.02,-0.00015,0.0,0.01841]
[1777307796774,70.04,76679.34,0.02,-0.00015,0.0,0.01896]
[1777307798785,70.04,76669.85,0.02,-0.00016,0.0,0.01927]
[1777307803824,70.06,76661.59,0.02,-0.00016,0.0,0.01957]
[1777307808855,70.07,76661.17,0.02,-0.00016,0.0,0.01962]
[1777307813890,70.08,76661.41,0.02,-0.00016,0.0,0.01965]
[1777307818927,70.09,76676.37,0.02,-0.00016,0.0,0.01922]
[1777307823962,70.1,76672.68,0.02,-0.00016,0.0,0.01938]
[1777307825976,70.11,76684.93,0.02,-0.00015,0.0,0.01902]
[1777307831011,70.12,76680.79,0.02,-0.00016,0.0,0.0192]
[1777307836045,70.13,76682.66,0.02,-0.00015,0.0,0.01918]
[1777307841080,70.15,76686.04,0.02,-0.00015,0.0,0.01913]
[1777307846119,70.16,76687.72,0.02,-0.00015,0.0,0.01913]
[1777307851151,70.17,76692.7,0.02,-0.00015,0.0,0.01888]
[1777307856186,70.19,76693.64,0.02,-0.00015,0.0,0.0189]
[1777307861223,70.2,76693.42,0.02,-0.00015,0.0,0.01895]
[1777307866256,70.21,76696.68,0.02,-0.00015,0.0,0.0189]
[1777307871291,70.22,76699.33,0.02,-0.00015,0.0,0.01887]
[1777307872779,70.23,76711.81,0.02,-0.00015,0.0,0.01851]
[1777307878340,70.24,76706.4,0.02,-0.00015,0.0,0.01872]
[1777307883376,70.26,76705.08,0.02,-0.00015,0.0,0.01881]
[1777307888411,70.27,76706.07,0.02,-0.00015,0.0,0.01883]
[1777307893448,70.28,76704.69,0.02,-0.00015,0.0,0.01891]
[1777307897476,70.3,76690.91,0.02,-0.00016,0.0,0.01937]
[1777307902510,70.31,76688.79,0.02,-0.00016,0.0,0.01947]
[1777307907546,70.32,76681.35,0.02,-0.00016,0.0,0.01974]
[1777307911578,70.32,76680.45,0.02,-0.00016,0.0,0.01979]
[1777307911659,70.33,76679.52,0.02,-0.00016,0.0,0.01968]
[1777307917616,70.34,76671.87,0.02,-0.00016,0.0,0.01997]
[1777307919629,70.34,76667.34,0.02,-0.00016,0.0,0.02012]
[1777307919659,70.34,76672.17,0.02,-0.00016,0.0,0.01997]
[1777307920471,70.34,76672.17,0.02,-0.00016,0.0,0.01997]
[1777307920844,70.34,76672.17,0.02,-0.00016,0.0,0.01997]
[1777307922383,70.35,76675.18,0.02,-0.00016,0.0,0.01989]
[1777307922650,70.35,76675.31,0.02,-0.00016,0.0,0.0199]
[1777307925817,70.35,76674.55,0.02,-0.00016,0.0,0.01993]
[1777307925824,70.35,76679.19,0.02,-0.00016,0.0,0.0198]
[1777307926589,70.35,76679.19,0.02,-0.00016,0.0,0.0198]
[1777307926678,70.36,76679.19,0.02,-0.00016,0.0,0.0198]
[1777307927056,70.36,76679.19,0.02,-0.00016,0.0,0.0198]
[1777307927458,70.36,76679.19,0.02,-0.00016,0.0,0.0198]
[1777307928422,70.36,76681.08,0.02,-0.00016,0.0,0.01975]
[1777307928693,70.36,76686.81,0.02,-0.00016,0.0,0.01958]
[1777307930707,70.37,76697.38,0.02,-0.00016,0.0,0.01927]
[1777307932721,70.37,76711.19,0.02,-0.00015,0.0,0.01887]
[1777307936748,70.38,76720.71,0.02,-0.00015,0.0,0.01863]
[1777307941783,70.4,76723.26,0.02,-0.00015,0.0,0.01861]
[1777307944416,70.4,76722.8,0.02,-0.00015,0.0,0.01865]
[1777307944809,70.41,76721.49,0.02,-0.00015,0.0,0.01869]
[1777307949844,70.42,76721.57,0.02,-0.00015,0.0,0.01875]
[1777307954879,70.44,76714.78,0.02,-0.00015,0.0,0.019]
[1777307959913,70.45,76714.77,0.02,-0.00015,0.0,0.01905]
[1777307964954,70.47,76704.6,0.02,-0.00016,0.0,0.01941]
[1777307969989,70.48,76708.66,0.02,-0.00016,0.0,0.01933]
[1777307973009,70.49,76713.68,0.02,-0.00015,0.0,0.01906]
[1777307978045,70.5,76706.47,0.02,-0.00016,0.0,0.01933]
[1777307983552,70.52,76711.08,0.02,-0.00016,0.0,0.01925]
[1777307989123,70.53,76712.62,0.02,-0.00016,0.0,0.01925]
[1777307994232,70.54,76714.56,0.02,-0.00016,0.0,0.01923]
[1777307999269,70.56,76711.22,0.02,-0.00016,0.0,0.01938]
[1777308001285,70.56,76700.07,0.02,-0.00016,0.0,0.01975]
[1777308003695,70.57,76687.52,0.02,-0.00016,0.0,0.02015]
[1777308005310,70.57,76676.73,0.02,-0.00017,0.0,0.02051]
[1777308009338,70.57,76667.1,0.02,-0.00017,0.0,0.02084]
[1777308014373,70.58,76664.08,0.02,-0.00017,0.0,0.02096]
[1777308016387,70.58,76653.98,0.02,-0.00017,0.0,0.02131]
[1777308021421,70.62,76651.19,0.02,-0.00018,0.0,0.02154]
[1777308026456,70.65,76638.95,0.02,-0.00018,0.0,0.02207]
[1777308031491,70.68,76632.99,0.02,-0.00018,0.0,0.02223]
[1777308036527,70.71,76641.35,0.02,-0.00018,0.0,0.02206]
[1777308041561,70.74,76644.82,0.02,-0.00018,0.0,0.02206]
[1777308046596,70.77,76640.65,0.02,-0.00018,0.0,0.02232]
[1777308051631,70.8,76634.17,0.02,-0.00019,0.0,0.02266]
[1777308055659,70.82,76644.04,0.02,-0.00018,0.0,0.02241]
[1777308060696,70.85,76644.72,0.02,-0.00018,0.0,0.02251]
[1777308065731,70.88,76650.66,0.02,-0.00018,0.0,0.02242]
[1777308067744,70.89,76663.37,0.02,-0.00018,0.0,0.02203]
[1777308072780,70.92,76658.27,0.02,-0.00018,0.0,0.02232]
[1777308076806,70.95,76649.52,0.02,-0.00019,0.0,0.02272]
[1777308081841,71.03,76641.62,0.02,-0.00019,0.0,0.02334]
[1777308086876,71.06,76642.66,0.02,-0.00019,0.0,0.02342]
[1777308091912,71.14,76636.52,0.02,-0.0002,0.0,0.02382]
[1777308094164,71.15,76633.75,0.02,-0.0002,0.0,0.02395]
[1777308094933,71.16,76631.11,0.02,-0.0002,0.0,0.02409]
[1777308098965,71.16,76614.72,0.02,-0.0002,0.0,0.02471]
[1777308103996,71.16,76608.3,0.02,-0.00021,0.0,0.02495]
[1777308105005,71.16,76595.83,0.02,-0.00021,0.0,0.02544]
[1777308110038,71.16,76593.44,0.02,-0.00021,0.0,0.02553]
[1777308112052,71.16,76606.97,0.02,-0.00021,0.0,0.02501]
[1777308117090,71.16,76612.71,0.02,-0.0002,0.0,0.02479]
[1777308122124,71.16,76623.21,0.02,-0.0002,0.0,0.02439]
[1777308127158,71.16,76619.69,0.02,-0.0002,0.0,0.02452]
[1777308132195,71.16,76618.18,0.02,-0.0002,0.0,0.02458]
[1777308137231,71.16,76623.21,0.02,-0.0002,0.0,0.02439]
[1777308142265,71.16,76618.86,0.02,-0.0002,0.0,0.02455]
[1777308147301,71.16,76627.04,0.02,-0.0002,0.0,0.02425]
[1777308152335,71.16,76626.74,0.02,-0.0002,0.0,0.02408]
[1777308157370,71.16,76628.12,0.02,-0.0002,0.0,0.02403]
[1777308162406,71.16,76613.69,0.02,-0.0002,0.0,0.02457]
[1777308167443,71.16,76605.8,0.02,-0.00021,0.0,0.02487]
[1777308172477,71.16,76605.86,0.02,-0.00021,0.0,0.02487]
[1777308177512,71.16,76612.97,0.02,-0.0002,0.0,0.0246]
[1777308182546,71.16,76613.0,0.02,-0.0002,0.0,0.02459]
[1777308187581,71.16,76616.7,0.02,-0.0002,0.0,0.02445]
[1777308189596,71.16,76626.77,0.02,-0.0002,0.0,0.02408]
[1777308193814,71.16,76621.39,0.02,-0.0002,0.0,0.02428]
[1777308193915,71.16,76622.38,0.02,-0.0002,0.0,0.02424]
[1777308199666,71.16,76625.25,0.02,-0.0002,0.0,0.02413]
[1777308205115,71.16,76627.11,0.02,-0.0002,0.0,0.02407]
[1777308210744,71.16,76624.6,0.02,-0.0002,0.0,0.02416]
[1777308215778,71.16,76618.32,0.02,-0.0002,0.0,0.02422]
[1777308220813,71.16,76623.41,0.02,-0.0002,0.0,0.02403]
[1777308225847,71.16,76623.92,0.02,-0.0002,0.0,0.02401]
[1777308230883,71.16,76621.0,0.02,-0.0002,0.0,0.02412]
[1777308235917,71.16,76619.78,0.02,-0.0002,0.0,0.02416]
[1777308240953,71.16,76615.91,0.02,-0.0002,0.0,0.02431]
[1777308245987,71.16,76620.46,0.02,-0.0002,0.0,0.02414]
[1777308251022,71.16,76618.18,0.02,-0.0002,0.0,0.02422]
[1777308256058,71.16,76617.76,0.02,-0.0002,0.0,0.02424]
[1777308261093,71.16,76614.53,0.02,-0.0002,0.0,0.02436]
[1777308266127,71.28,76610.09,0.02,-0.00021,0.0,0.02503]
[1777308271164,71.36,76611.01,0.02,-0.00021,0.0,0.02518]
[1777308276198,71.5,76603.29,0.02,-0.00022,0.0,0.02608]
[1777308277782,71.5,76602.35,0.02,-0.00022,0.0,0.02614]
[1777308278215,71.51,76599.28,0.02,-0.00022,0.0,0.02629]
[1777308279068,71.51,76599.28,0.02,-0.00022,0.0,0.02629]
[1777308279221,71.51,76596.88,0.02,-0.00022,0.0,0.02642]
[1777308284256,71.76,76591.12,0.02,-0.00023,0.0,0.02777]
[1777308289292,71.84,76591.18,0.02,-0.00024,0.0,0.02816]
[1777308294329,71.87,76589.69,0.02,-0.00024,0.0,0.02837]
[1777308299361,71.9,76589.58,0.02,-0.00024,0.0,0.02852]
[1777308304396,71.93,76593.11,0.02,-0.00024,0.0,0.02851]
[1777308309431,71.96,76591.95,0.02,-0.00024,0.0,0.0287]
[1777308314473,71.99,76592.61,0.02,-0.00024,0.0,0.02882]
[1777308317487,72.01,76601.93,0.02,-0.00024,0.0,0.0285]
[1777308322521,72.04,76601.26,0.02,-0.00024,0.0,0.02867]
[1777308327559,72.07,76597.53,0.02,-0.00024,0.0,0.02898]
[1777308332600,72.1,76594.97,0.02,-0.00024,0.0,0.02906]
[1777308338637,72.14,76595.49,0.02,-0.00024,0.0,0.02921]
[1777308344681,72.17,76593.67,0.02,-0.00025,0.0,0.02946]
[1777308349717,72.2,76601.6,0.02,-0.00025,0.0,0.02926]
[1777308354750,72.23,76596.98,0.02,-0.00025,0.0,0.02961]
[1777308359786,72.26,76598.27,0.02,-0.00025,0.0,0.0297]
[1777308364820,72.29,76603.79,0.02,-0.00025,0.0,0.0296]
[1777308369857,72.32,76605.72,0.02,-0.00025,0.0,0.02966]
[1777308374894,72.35,76607.96,0.02,-0.00025,0.0,0.02971]
[1777308376310,72.36,76617.62,0.02,-0.00025,0.0,0.02932]
[1777308381944,72.39,76628.54,0.02,-0.00024,0.0,0.02901]
[1777308386978,72.42,76624.97,0.02,-0.00025,0.0,0.02931]
[1777308392015,72.45,76625.16,0.02,-0.00024,0.0,0.02924]
[1777308397050,72.48,76626.1,0.02,-0.00025,0.0,0.02935]
[1777308400071,72.5,76608.17,0.02,-0.00025,0.0,0.03023]
[1777308405105,72.53,76614.48,0.02,-0.00025,0.0,0.0301]
[1777308407119,72.54,76623.31,0.02,-0.00025,0.0,0.02976]
[1777308412154,72.57,76625.55,0.02,-0.00025,0.0,0.02981]
[1777308416184,72.6,76634.93,0.02,-0.00025,0.0,0.02951]
[1777308421218,72.63,76633.16,0.02,-0.00025,0.0,0.02974]
[1777308426253,72.66,76632.2,0.02,-0.00025,0.0,0.02993]
[1777308428268,72.67,76622.3,0.02,-0.00026,0.0,0.03043]
[1777308433302,72.7,76624.38,0.02,-0.00026,0.0,0.03049]
[1777308438337,72.73,76624.82,0.02,-0.00026,0.0,0.03062]
[1777308443374,72.76,76617.67,0.02,-0.00026,0.0,0.03109]
[1777308448409,72.79,76625.2,0.02,-0.00026,0.0,0.0309]
[1777308453451,72.82,76622.3,0.02,-0.00026,0.0,0.03097]
[1777308458486,72.85,76618.68,0.02,-0.00026,0.0,0.03128]
[1777308463521,72.88,76616.39,0.02,-0.00027,0.0,0.03154]
[1777308467552,72.9,76631.92,0.02,-0.00026,0.0,0.03095]
[1777308472586,72.93,76638.07,0.02,-0.00026,0.0,0.03082]
[1777308477620,72.96,76635.46,0.02,-0.00026,0.0,0.03109]
[1777308482656,72.99,76633.14,0.02,-0.00026,0.0,0.03135]
[1777308488697,73.03,76636.03,0.02,-0.00026,0.0,0.0314]
[1777308493733,73.32,76625.82,0.02,-0.00028,0.0,0.03344]
[1777308497159,73.56,76612.85,0.02,-0.0003,0.0,0.03539]
[1777308502799,73.6,76607.62,0.02,-0.00031,0.0,0.03586]
[1777308507830,73.63,76604.86,0.02,-0.00031,0.0,0.03617]
[1777308510852,73.7,76591.78,0.02,-0.00032,0.0,0.03728]
[1777308515887,73.73,76592.52,0.02,-0.00032,0.0,0.03716]
[1777308520921,73.76,76594.95,0.02,-0.00032,0.0,0.0372]
[1777308525958,73.79,76598.53,0.02,-0.00032,0.0,0.03718]
[1777308529986,73.81,76610.38,0.02,-0.00031,0.0,0.03669]
[1777308535026,73.84,76610.1,0.02,-0.00031,0.0,0.03688]
[1777308539049,74.02,76620.43,0.02,-0.00032,0.0,0.0374]
[1777308544085,74.11,76625.32,0.02,-0.00032,0.0,0.03762]
[1777308549119,74.19,76622.67,0.02,-0.00033,0.0,0.03825]
[1777308553147,74.32,76613.3,0.02,-0.00034,0.0,0.03956]
[1777308558185,74.51,76605.73,0.02,-0.00035,0.0,0.04116]
[1777308563221,74.59,76610.62,0.02,-0.00036,0.0,0.0414]
[1777308568257,74.62,76610.32,0.02,-0.00036,0.0,0.04161]
[1777308573292,74.65,76608.87,0.02,-0.00036,0.0,0.0416]
[1777308578327,74.68,76610.88,0.02,-0.00036,0.0,0.04167]
[1777308583363,74.71,76610.54,0.02,-0.00036,0.0,0.04188]
[1777308587390,74.74,76599.03,0.02,-0.00037,0.0,0.04272]
[1777308592425,74.87,76597.26,0.02,-0.00038,0.0,0.04371]
[1777308597463,74.9,76600.93,0.02,-0.00038,0.0,0.04369]
[1777308602498,74.93,76600.44,0.02,-0.00038,0.0,0.04391]
[1777308607534,74.96,76599.55,0.02,-0.00038,0.0,0.04416]
[1777308612568,74.99,76602.02,0.02,-0.00038,0.0,0.04421]
[1777308618612,75.03,76600.88,0.02,-0.00039,0.0,0.04452]
[1777308623649,75.06,76601.0,0.02,-0.00039,0.0,0.04471]
[1777308628682,75.09,76597.79,0.02,-0.00039,0.0,0.04511]
[1777308633716,75.12,76595.4,0.02,-0.00039,0.0,0.04516]
[1777308636737,75.14,76604.4,0.02,-0.00039,0.0,0.04472]
[1777308641772,75.17,76604.85,0.02,-0.00039,0.0,0.04489]
[1777308646808,75.2,76614.55,0.02,-0.00039,0.0,0.04449]
[1777308651845,75.23,76626.97,0.02,-0.00038,0.0,0.04392]
[1777308656879,75.26,76625.23,0.02,-0.00038,0.0,0.04422]
[1777308661914,75.29,76622.43,0.02,-0.00039,0.0,0.04459]
[1777308666950,75.32,76630.66,0.02,-0.00038,0.0,0.04428]
[1777308671984,75.35,76629.46,0.02,-0.00039,0.0,0.04456]
[1777308677029,75.38,76625.51,0.02,-0.00039,0.0,0.045]
[1777308678438,75.39,76610.23,0.02,-0.0004,0.0,0.04604]
[1777308684073,75.42,76606.63,0.02,-0.0004,0.0,0.04652]
[1777308688508,75.45,76597.62,0.02,-0.00041,0.0,0.04727]
[1777308694144,75.48,76596.03,0.02,-0.00041,0.0,0.04731]
[1777308699179,75.51,76600.43,0.02,-0.00041,0.0,0.04723]
[1777308704215,75.54,76601.38,0.02,-0.00041,0.0,0.04737]
[1777308709249,75.57,76603.05,0.02,-0.00041,0.0,0.04747]
[1777308714286,75.6,76604.51,0.02,-0.00041,0.0,0.04758]
[1777308718719,75.63,76617.8,0.02,-0.00041,0.0,0.04689]
[1777308722341,75.65,76630.64,0.02,-0.0004,0.0,0.04623]
[1777308726369,75.68,76642.31,0.02,-0.0004,0.0,0.04565]
[1777308728789,75.69,76652.97,0.02,-0.00039,0.0,0.04506]
[1777308734425,75.72,76645.91,0.02,-0.0004,0.0,0.04574]
[1777308739462,75.75,76642.71,0.02,-0.0004,0.0,0.04615]
[1777308744497,75.84,76637.89,0.02,-0.00041,0.0,0.04703]
[1777308749530,75.87,76642.75,0.02,-0.00041,0.0,0.04692]
[1777308753559,75.89,76647.75,0.02,-0.0004,0.0,0.04645]
[1777308758594,75.92,76653.28,0.02,-0.0004,0.0,0.0463]
[1777308761615,75.94,76663.61,0.02,-0.0004,0.0,0.04577]
[1777308766649,75.97,76662.66,0.02,-0.0004,0.0,0.04603]
[1777308771685,76.0,76660.95,0.02,-0.0004,0.0,0.04634]
[1777308773699,76.01,76650.45,0.02,-0.00041,0.0,0.0471]
[1777308778733,76.04,76650.67,0.02,-0.00041,0.0,0.04729]
[1777308782761,76.06,76639.11,0.02,-0.00042,0.0,0.04821]
[1777308787797,76.09,76642.28,0.02,-0.00042,0.0,0.04821]
[1777308792832,76.12,76641.88,0.02,-0.00042,0.0,0.04845]
[1777308797868,76.15,76646.42,0.02,-0.00042,0.0,0.04836]
[1777308801895,76.18,76655.5,0.02,-0.00042,0.0,0.04793]
[1777308806933,76.21,76657.36,0.02,-0.00042,0.0,0.04801]
[1777308811969,76.24,76660.18,0.02,-0.00042,0.0,0.04772]
[1777308817006,76.27,76661.37,0.02,-0.00042,0.0,0.04785]
[1777308822041,76.3,76661.26,0.02,-0.00042,0.0,0.04806]
[1777308827077,76.33,76658.15,0.02,-0.00042,0.0,0.04848]
[1777308832111,76.36,76656.38,0.02,-0.00043,0.0,0.04881]
[1777308837147,76.39,76661.44,0.02,-0.00043,0.0,0.04868]
[1777308842182,76.42,76663.87,0.02,-0.00043,0.0,0.04877]
[1777308847217,76.45,76663.08,0.02,-0.00043,0.0,0.04904]
[1777308852251,76.48,76659.42,0.02,-0.00043,0.0,0.04949]
[1777308855273,76.5,76648.77,0.02,-0.00044,0.0,0.05034]
[1777308858295,76.52,76638.91,0.02,-0.00045,0.0,0.05115]
[1777308863329,76.55,76639.11,0.02,-0.00045,0.0,0.05135]
[1777308868364,76.58,76640.67,0.02,-0.00045,0.0,0.05146]
[1777308872405,76.6,76652.45,0.02,-0.00044,0.0,0.05049]
[1777308877440,76.63,76655.61,0.02,-0.00044,0.0,0.05049]
[1777308882475,76.66,76658.29,0.02,-0.00044,0.0,0.05052]
[1777308887509,76.69,76654.96,0.02,-0.00045,0.0,0.05097]
[1777308889925,76.71,76639.91,0.02,-0.00046,0.0,0.0521]
[1777308895564,76.74,76642.64,0.02,-0.00046,0.0,0.05218]
[1777308900599,76.77,76645.67,0.02,-0.00046,0.0,0.05219]
[1777308905635,76.8,76643.2,0.02,-0.00046,0.0,0.05258]
[1777308910669,76.83,76643.01,0.02,-0.00046,0.0,0.05282]
[1777308915705,76.86,76645.04,0.02,-0.00047,0.0,0.0529]
[1777308920741,76.89,76645.05,0.02,-0.00047,0.0,0.05312]
[1777308922754,76.9,76656.62,0.02,-0.00046,0.0,0.05239]
[1777308927791,76.93,76663.04,0.02,-0.00046,0.0,0.05216]
[1777308932826,76.96,76661.26,0.02,-0.00046,0.0,0.05217]
[1777308937860,76.99,76660.03,0.02,-0.00046,0.0,0.05247]
[1777308942895,77.02,76653.85,0.02,-0.00047,0.0,0.05313]
[1777308947930,77.05,76659.68,0.02,-0.00047,0.0,0.05294]
[1777308952966,77.08,76657.3,0.02,-0.00047,0.0,0.05334]
[1777308958001,77.11,76656.44,0.02,-0.00047,0.0,0.05362]
[1777308963037,77.14,76659.01,0.02,-0.00047,0.0,0.05366]
[1777308969080,77.18,76662.08,0.02,-0.00047,0.0,0.05371]
[1777308974115,77.21,76663.4,0.02,-0.00047,0.0,0.05385]
[1777308979149,77.24,76664.17,0.02,-0.00048,0.0,0.05402]
[1777308984185,77.27,76658.81,0.02,-0.00048,0.0,0.05463]
[1777308989219,77.3,76661.88,0.02,-0.00048,0.0,0.05464]
[1777308994254,77.33,76650.72,0.02,-0.00049,0.0,0.05532]
[1777308999289,77.36,76648.71,0.02,-0.00049,0.0,0.0557]
[1777309004325,77.39,76647.87,0.02,-0.0005,0.0,0.056]
[1777309009360,77.48,76641.83,0.02,-0.00051,0.0,0.05715]
[1777309015402,77.62,76639.78,0.02,-0.00052,0.0,0.05844]
[1777309020840,77.65,76637.87,0.02,-0.00052,0.0,0.05883]
[1777309026495,77.84,76633.57,0.02,-0.00054,0.0,0.06072]
[1777309027493,77.85,76618.47,0.02,-0.00055,0.0,0.06203]
[1777309028499,77.86,76606.89,0.02,-0.00056,0.0,0.06302]
[1777309033534,77.89,76598.06,0.02,-0.00057,0.0,0.06401]
[1777309038570,77.92,76595.89,0.02,-0.00058,0.0,0.06445]
[1777309040981,77.93,76574.34,0.02,-0.0006,0.0,0.06639]
[1777309046628,77.97,76572.73,0.02,-0.0006,0.0,0.06684]
[1777309049649,77.98,76582.94,0.02,-0.00059,0.0,0.06612]
[1777309054685,78.01,76570.07,0.02,-0.0006,0.0,0.06708]
[1777309059719,78.04,76572.76,0.02,-0.0006,0.0,0.06711]
[1777309064755,78.07,76574.08,0.02,-0.00061,0.0,0.06727]
[1777309069790,78.1,76573.71,0.02,-0.00061,0.0,0.06757]
[1777309074827,78.13,76562.1,0.02,-0.00062,0.0,0.06886]
[1777309079861,78.16,76553.25,0.02,-0.00063,0.0,0.06993]
[1777309081263,78.17,76535.69,0.02,-0.00065,0.0,0.07158]
[1777309086911,78.21,76534.84,0.02,-0.00065,0.0,0.072]
[1777309091950,78.24,76534.96,0.02,-0.00065,0.0,0.07227]
[1777309096984,78.27,76543.51,0.02,-0.00065,0.0,0.07176]
[1777309100002,78.28,76553.92,0.02,-0.00064,0.0,0.07097]
[1777309104031,78.31,76566.01,0.02,-0.00063,0.0,0.0701]
[1777309109065,78.34,76559.41,0.02,-0.00064,0.0,0.07098]
[1777309114115,78.37,76561.38,0.02,-0.00064,0.0,0.07063]
[1777309119144,78.4,76562.26,0.02,-0.00064,0.0,0.07083]
[1777309124180,78.43,76563.88,0.02,-0.00064,0.0,0.07096]
[1777309129216,78.46,76571.91,0.02,-0.00064,0.0,0.07051]
[1777309134249,78.49,76570.28,0.02,-0.00064,0.0,0.07093]
[1777309139286,78.52,76569.42,0.02,-0.00064,0.0,0.07129]
[1777309140609,78.52,76569.45,0.02,-0.00064,0.0,0.07129]
[1777309141300,78.52,76569.69,0.02,-0.00064,0.0,0.07127]
[1777309146337,78.52,76575.13,0.02,-0.00064,0.0,0.07077]
[1777309150365,78.52,76588.27,0.02,-0.00063,0.0,0.06959]
[1777309153385,78.52,76601.3,0.02,-0.00062,0.0,0.06844]
[1777309158421,78.52,76597.37,0.02,-0.00062,0.0,0.06878]
[1777309163456,78.52,76597.51,0.02,-0.00062,0.0,0.06877]
[1777309168490,78.52,76598.03,0.02,-0.00062,0.0,0.06872]
[1777309173526,78.52,76593.66,0.02,-0.00062,0.0,0.06868]
[1777309177558,78.52,76583.48,0.02,-0.00063,0.0,0.06958]
[1777309182589,78.52,76587.07,0.02,-0.00063,0.0,0.06926]
[1777309187624,78.52,76580.99,0.02,-0.00063,0.0,0.0698]
[1777309192659,78.52,76581.92,0.02,-0.00063,0.0,0.06972]
[1777309195680,78.52,76592.53,0.02,-0.00062,0.0,0.06878]
[1777309200714,78.52,76595.77,0.02,-0.00062,0.0,0.06849]
[1777309203741,78.52,76615.18,0.02,-0.0006,0.0,0.0668]
[1777309208776,78.52,76614.69,0.02,-0.0006,0.0,0.06684]
[1777309213811,78.52,76623.4,0.02,-0.00059,0.0,0.0661]
[1777309218845,78.52,76621.65,0.02,-0.0006,0.0,0.06625]
[1777309222255,78.52,76635.66,0.02,-0.00058,0.0,0.06506]
[1777309225896,78.52,76645.22,0.02,-0.00058,0.0,0.06426]
[1777309230931,78.52,76654.94,0.02,-0.00057,0.0,0.06346]
[1777309232326,78.52,76659.06,0.02,-0.00056,0.0,0.06272]
[1777309235966,78.52,76671.79,0.02,-0.00055,0.0,0.06169]
[1777309241002,78.52,76670.26,0.02,-0.00055,0.0,0.06182]
[1777309242396,78.52,76685.95,0.02,-0.00054,0.0,0.06057]
[1777309245030,78.52,76696.83,0.02,-0.00053,0.0,0.05972]
[1777309246038,78.52,76706.38,0.02,-0.00052,0.0,0.05898]
[1777309251076,78.52,76711.54,0.02,-0.00052,0.0,0.05859]
[1777309254094,78.52,76692.89,0.02,-0.00054,0.0,0.06003]
[1777309256110,78.52,76683.4,0.02,-0.00054,0.0,0.06077]
[1777309260810,78.52,76675.78,0.02,-0.00055,0.0,0.06138]
[1777309261144,78.52,76675.93,0.02,-0.00055,0.0,0.06136]
[1777309263157,78.52,76684.56,0.02,-0.00054,0.0,0.06068]
[1777309268191,78.52,76678.31,0.02,-0.00055,0.0,0.06117]
[1777309274236,78.52,76674.63,0.02,-0.00055,0.0,0.06147]
[1777309275894,78.52,76674.31,0.02,-0.00055,0.0,0.06149]
[1777309276249,78.52,76665.26,0.02,-0.00056,0.0,0.06222]
[1777309281284,78.52,76668.38,0.02,-0.00055,0.0,0.06197]
[1777309285313,78.52,76682.39,0.02,-0.00054,0.0,0.06085]
[1777309287327,78.52,76695.97,0.02,-0.00053,0.0,0.05979]
[1777309290522,78.52,76700.75,0.02,-0.00053,0.0,0.05941]
[1777309291171,78.52,76700.75,0.02,-0.00053,0.0,0.05941]
[1777309297398,78.52,76695.81,0.02,-0.00053,0.0,0.05941]
[1777309301441,78.52,76708.03,0.02,-0.00052,0.0,0.05847]
[1777309306461,78.52,76710.24,0.02,-0.00052,0.0,0.05831]
[1777309311496,78.52,76709.92,0.02,-0.00052,0.0,0.05833]
[1777309316531,78.52,76712.69,0.02,-0.00052,0.0,0.05812]
[1777309319552,78.52,76702.39,0.02,-0.00052,0.0,0.05891]
[1777309324587,78.52,76703.86,0.02,-0.00052,0.0,0.05879]
[1777309329623,78.52,76709.18,0.02,-0.00052,0.0,0.05839]
[1777309334658,78.52,76708.53,0.02,-0.00052,0.0,0.05844]
[1777309339695,78.52,76708.71,0.02,-0.00052,0.0,0.05842]
[1777309343105,78.52,76692.41,0.02,-0.00053,0.0,0.05968]
[1777309348755,78.52,76689.72,0.02,-0.00053,0.0,0.05989]
[1777309353791,78.52,76688.38,0.02,-0.00053,0.0,0.0596]
[1777309358827,78.52,76692.25,0.02,-0.00053,0.0,0.0593]
[1777309363861,78.52,76697.62,0.02,-0.00052,0.0,0.05889]
[1777309367889,78.52,76710.51,0.02,-0.00052,0.0,0.05791]
[1777309373316,78.52,76714.07,0.02,-0.00051,0.0,0.05764]
[1777309374944,78.52,76699.34,0.02,-0.00052,0.0,0.05876]
[1777309379974,78.52,76700.25,0.02,-0.00052,0.0,0.05869]
[1777309385009,78.52,76707.92,0.02,-0.00052,0.0,0.0581]
[1777309390043,78.52,76700.2,0.02,-0.00052,0.0,0.05869]
[1777309395078,78.52,76703.88,0.02,-0.00052,0.0,0.05841]
[1777309400114,78.52,76709.08,0.02,-0.00052,0.0,0.05802]
[1777309405148,78.52,76714.2,0.02,-0.00051,0.0,0.05763]
[1777309410183,78.52,76714.95,0.02,-0.00051,0.0,0.05757]
[1777309415219,78.52,76717.11,0.02,-0.00051,0.0,0.05704]
[1777309420255,78.52,76713.36,0.02,-0.00051,0.0,0.05732]
[1777309425290,78.52,76711.93,0.02,-0.00051,0.0,0.05743]
[1777309430324,78.52,76709.54,0.02,-0.00051,0.0,0.05761]
[1777309433345,78.52,76721.3,0.02,-0.0005,0.0,0.05673]
[1777309438382,78.52,76723.23,0.02,-0.0005,0.0,0.05658]
[1777309440395,78.52,76735.2,0.02,-0.00049,0.0,0.0557]
[1777309443418,78.52,76750.21,0.02,-0.00048,0.0,0.05462]
[1777309448452,78.52,76744.42,0.02,-0.00049,0.0,0.05503]
[1777309453488,78.52,76748.12,0.02,-0.00049,0.0,0.05477]
[1777309458529,78.52,76756.46,0.02,-0.00048,0.0,0.05417]
[1777309459536,78.52,76768.66,0.02,-0.00047,0.0,0.05331]
[1777309462558,78.52,76778.67,0.02,-0.00046,0.0,0.05261]
[1777309467594,78.52,76774.56,0.02,-0.00047,0.0,0.05289]
[1777309472628,78.52,76771.38,0.02,-0.00047,0.0,0.05277]
[1777309477662,78.52,76765.57,0.02,-0.00047,0.0,0.05317]
[1777309480686,78.52,76753.76,0.02,-0.00048,0.0,0.05401]
[1777309485720,78.52,76751.8,0.02,-0.00048,0.0,0.05414]
[1777309490765,78.52,76757.33,0.02,-0.00048,0.0,0.05375]
[1777309495800,78.52,76763.54,0.02,-0.00047,0.0,0.05331]
[1777309500834,78.52,76760.77,0.02,-0.00047,0.0,0.05351]
[1777309505875,78.52,76759.49,0.02,-0.00047,0.0,0.0536]
[1777309510905,78.52,76766.27,0.02,-0.00047,0.0,0.05312]
[1777309515940,78.52,76762.07,0.02,-0.00047,0.0,0.05342]
[1777309520977,78.52,76763.34,0.02,-0.00047,0.0,0.05333]
[1777309526010,78.52,76764.22,0.02,-0.00047,0.0,0.05327]
[1777309531046,78.52,76763.95,0.02,-0.00047,0.0,0.05293]
[1777309536082,78.52,76761.89,0.02,-0.00047,0.0,0.05308]
[1777309541116,78.52,76753.38,0.02,-0.00048,0.0,0.05368]
[1777309546151,78.52,76742.81,0.02,-0.00048,0.0,0.05443]
[1777309551187,78.52,76744.71,0.02,-0.00048,0.0,0.05429]
[1777309557229,78.52,76738.95,0.02,-0.00049,0.0,0.05471]
[1777309562263,78.52,76740.96,0.02,-0.00048,0.0,0.05456]
[1777309567298,78.52,76742.37,0.02,-0.00048,0.0,0.05446]
[1777309572333,78.52,76741.24,0.02,-0.00048,0.0,0.05454]
[1777309577369,78.52,76740.18,0.02,-0.00048,0.0,0.05462]
[1777309582403,78.52,76738.91,0.02,-0.00049,0.0,0.05471]
[1777309584799,78.52,76728.48,0.02,-0.00049,0.0,0.05546]
[1777309590459,78.52,76725.2,0.02,-0.00049,0.0,0.0557]
[1777309595495,78.52,76721.92,0.02,-0.00049,0.0,0.05558]
[1777309598517,78.52,76709.2,0.02,-0.0005,0.0,0.05651]
[1777309601538,78.52,76696.33,0.02,-0.00051,0.0,0.05747]
[1777309606573,78.52,76702.09,0.02,-0.00051,0.0,0.05704]
[1777309611608,78.52,76705.29,0.02,-0.00051,0.0,0.0568]
[1777309616642,78.52,76703.7,0.02,-0.00051,0.0,0.05692]
[1777309621678,78.52,76703.41,0.02,-0.00051,0.0,0.05694]
[1777309626714,78.52,76712.44,0.02,-0.0005,0.0,0.05627]
[1777309631750,78.52,76717.71,0.02,-0.0005,0.0,0.05588]
[1777309636785,78.52,76722.37,0.02,-0.00049,0.0,0.05554]
[1777309641822,78.52,76716.49,0.02,-0.0005,0.0,0.05597]
[1777309646858,78.52,76716.65,0.02,-0.0005,0.0,0.05596]
[1777309651898,78.52,76717.72,0.02,-0.00049,0.0,0.05552]
[1777309656929,78.52,76717.67,0.02,-0.00049,0.0,0.05552]
[1777309661963,78.52,76719.59,0.02,-0.00049,0.0,0.05538]
[1777309666998,78.52,76718.13,0.02,-0.00049,0.0,0.05549]
[1777309669012,78.52,76708.93,0.02,-0.0005,0.0,0.05616]
[1777309674072,78.52,76711.53,0.02,-0.0005,0.0,0.05597]
[1777309679107,78.52,76710.51,0.02,-0.0005,0.0,0.05605]
[1777309684140,78.52,76706.4,0.02,-0.0005,0.0,0.05635]
[1777309689175,78.52,76702.98,0.02,-0.0005,0.0,0.0566]
[1777309694210,78.52,76703.48,0.02,-0.0005,0.0,0.05657]
[1777309699244,78.52,76705.38,0.02,-0.0005,0.0,0.05642]
[1777309704279,78.52,76702.82,0.02,-0.0005,0.0,0.05661]
[1777309709315,78.52,76703.67,0.02,-0.0005,0.0,0.05655]
[1777309714349,78.52,76715.18,0.02,-0.00049,0.0,0.05534]
[1777309719385,78.52,76721.88,0.02,-0.00049,0.0,0.05485]
[1777309724421,78.52,76720.93,0.02,-0.00049,0.0,0.05492]
[1777309729455,78.52,76719.57,0.02,-0.00049,0.0,0.05502]
[1777309731469,78.52,76709.52,0.02,-0.0005,0.0,0.05575]
[1777309732480,78.52,76689.49,0.02,-0.00051,0.0,0.05724]
[1777309733484,78.52,76676.8,0.02,-0.00052,0.0,0.0582]
[1777309738518,78.52,76670.27,0.02,-0.00053,0.0,0.0587]
[1777309741539,78.52,76659.75,0.02,-0.00053,0.0,0.05951]
[1777309746578,78.52,76660.17,0.02,-0.00053,0.0,0.05948]
[1777309751614,78.52,76649.97,0.02,-0.00054,0.0,0.06028]
[1777309754634,78.52,76638.25,0.02,-0.00055,0.0,0.0612]
[1777309759669,78.52,76634.85,0.02,-0.00055,0.0,0.06148]
[1777309764706,78.52,76637.91,0.02,-0.00055,0.0,0.06123]
[1777309769741,78.52,76634.73,0.02,-0.00055,0.0,0.06149]
[1777309774775,78.52,76633.48,0.02,-0.00055,0.0,0.06119]
[1777309779811,78.52,76639.04,0.02,-0.00055,0.0,0.06075]
[1777309784846,78.52,76636.44,0.02,-0.00055,0.0,0.06095]
[1777309788873,78.52,76650.25,0.02,-0.00054,0.0,0.05986]
[1777309793908,78.52,76656.44,0.02,-0.00053,0.0,0.05938]
[1777309797940,78.52,76666.19,0.02,-0.00052,0.0,0.05863]
[1777309800958,78.52,76675.42,0.02,-0.00052,0.0,0.05792]
[1777309803981,78.52,76662.2,0.02,-0.00053,0.0,0.05893]
[1777309809016,78.52,76658.22,0.02,-0.00053,0.0,0.05924]
[1777309814054,78.52,76650.09,0.02,-0.00054,0.0,0.05988]
[1777309819090,78.52,76652.24,0.02,-0.00054,0.0,0.05971]
[1777309824124,78.52,76646.92,0.02,-0.00054,0.0,0.06012]
[1777309829159,78.52,76647.02,0.02,-0.00054,0.0,0.06012]
[1777309834195,78.52,76645.79,0.02,-0.00054,0.0,0.05982]
[1777309839230,78.52,76644.54,0.02,-0.00054,0.0,0.05992]
[1777309844265,78.52,76642.92,0.02,-0.00054,0.0,0.06005]
[1777309848294,78.52,76633.77,0.02,-0.00055,0.0,0.06077]
[1777309853327,78.52,76634.82,0.02,-0.00055,0.0,0.06069]
[1777309858362,78.52,76633.15,0.02,-0.00055,0.0,0.06082]
[1777309863400,78.52,76623.73,0.02,-0.00055,0.0,0.06157]
[1777309866821,78.52,76638.95,0.02,-0.00054,0.0,0.06036]
[1777309872473,78.52,76644.08,0.02,-0.00054,0.0,0.05996]
[1777309877507,78.52,76652.19,0.02,-0.00053,0.0,0.05932]
[1777309882545,78.52,76689.68,0.02,-0.0005,0.0,0.05648]
[1777309887581,78.52,76689.17,0.02,-0.0005,0.0,0.05651]
[1777309892615,78.52,76680.91,0.02,-0.00051,0.0,0.05676]
[1777309897651,78.52,76684.95,0.02,-0.0005,0.0,0.05645]
[1777309900672,78.52,76694.25,0.02,-0.0005,0.0,0.05577]
[1777309905706,78.52,76697.08,0.02,-0.0005,0.0,0.05556]
[1777309910741,78.52,76697.1,0.02,-0.0005,0.0,0.05556]
[1777309915777,78.52,76694.34,0.02,-0.0005,0.0,0.05576]
[1777309920812,78.52,76694.37,0.02,-0.0005,0.0,0.05576]
[1777309925846,78.52,76691.72,0.02,-0.0005,0.0,0.05595]
[1777309930884,78.52,76691.68,0.02,-0.0005,0.0,0.05596]
[1777309935917,78.52,76694.57,0.02,-0.0005,0.0,0.05574]
[1777309940953,78.52,76699.3,0.02,-0.00049,0.0,0.0554]
[1777309945987,78.52,76696.88,0.02,-0.0005,0.0,0.05558]
[1777309951023,78.52,76707.63,0.02,-0.00048,0.0,0.05443]
[1777309956059,78.52,76709.35,0.02,-0.00048,0.0,0.05431]
[1777309961094,78.52,76709.09,0.02,-0.00048,0.0,0.05433]
[1777309964115,78.52,76722.48,0.02,-0.00047,0.0,0.05337]
[1777309969152,78.52,76728.95,0.02,-0.00047,0.0,0.05292]
[1777309974186,78.52,76731.58,0.02,-0.00047,0.0,0.05273]
[1777309979220,78.52,76725.49,0.02,-0.00047,0.0,0.05316]
[1777309984258,78.52,76716.7,0.02,-0.00048,0.0,0.05378]
[1777309989292,78.52,76714.44,0.02,-0.00048,0.0,0.05394]
[1777309994327,78.52,76711.12,0.02,-0.00048,0.0,0.05418]
[1777309999362,78.52,76710.42,0.02,-0.00048,0.0,0.05423]
[1777310004398,78.52,76710.37,0.02,-0.00048,0.0,0.05423]
[1777310009434,78.52,76710.06,0.02,-0.00048,0.0,0.05426]
[1777310014468,78.52,76709.8,0.02,-0.00048,0.0,0.05392]
[1777310019503,78.52,76696.84,0.02,-0.00049,0.0,0.05485]
[1777310024540,78.52,76699.44,0.02,-0.00049,0.0,0.05466]
[1777310029574,78.52,76699.19,0.02,-0.00049,0.0,0.05468]
[1777310034610,78.52,76697.79,0.02,-0.00049,0.0,0.05478]
[1777310039645,78.52,76697.76,0.02,-0.00049,0.0,0.05478]
[1777310044679,78.52,76695.66,0.02,-0.00049,0.0,0.05493]
[1777310049716,78.52,76696.74,0.02,-0.00049,0.0,0.05485]
[1777310054756,78.52,76695.8,0.02,-0.00049,0.0,0.05492]
[1777310059785,78.52,76694.35,0.02,-0.00049,0.0,0.05503]
[1777310064820,78.52,76693.14,0.02,-0.00049,0.0,0.05512]
[1777310069856,78.52,76689.7,0.02,-0.00049,0.0,0.05537]
[1777310074892,78.52,76691.5,0.02,-0.00049,0.0,0.05487]
[1777310082947,78.52,76692.66,0.02,-0.00049,0.0,0.05479]
[1777310087984,78.52,76694.7,0.02,-0.00049,0.0,0.05464]
[1777310091004,78.52,76683.95,0.02,-0.0005,0.0,0.05542]
[1777310096039,78.52,76684.55,0.02,-0.00049,0.0,0.05538]
[1777310101075,78.52,76686.36,0.02,-0.00049,0.0,0.05524]
[1777310103089,78.52,76703.39,0.02,-0.00048,0.0,0.05401]
[1777310104096,78.52,76713.16,0.02,-0.00047,0.0,0.05332]
[1777310107117,78.52,76701.82,0.02,-0.00048,0.0,0.05413]
[1777310110138,78.52,76689.94,0.02,-0.00049,0.0,0.05498]
[1777310115173,78.52,76686.65,0.02,-0.00049,0.0,0.05522]
[1777310120207,78.52,76686.62,0.02,-0.00049,0.0,0.05522]
[1777310125245,78.52,76687.96,0.02,-0.00049,0.0,0.05513]
[1777310130279,78.52,76684.03,0.02,-0.0005,0.0,0.05541]
[1777310135317,78.52,76685.27,0.02,-0.00049,0.0,0.05496]
[1777310140350,78.52,76685.74,0.02,-0.00049,0.0,0.05492]
[1777310145385,78.52,76685.77,0.02,-0.00049,0.0,0.05492]
[1777310150420,78.52,76683.5,0.02,-0.00049,0.0,0.05509]
[1777310155455,78.52,76679.76,0.02,-0.00049,0.0,0.05536]
[1777310160492,78.52,76683.68,0.02,-0.00049,0.0,0.05507]
[1777310165526,78.52,76692.82,0.02,-0.00049,0.0,0.05441]
[1777310170561,78.52,76688.8,0.02,-0.00049,0.0,0.0547]
[1777310175596,78.52,76688.97,0.02,-0.00049,0.0,0.05469]
[1777310180631,78.52,76688.19,0.02,-0.00049,0.0,0.05474]
[1777310185669,78.52,76689.21,0.02,-0.00049,0.0,0.05467]
[1777310190704,78.52,76691.35,0.02,-0.00049,0.0,0.05452]
[1777310195740,78.52,76691.93,0.02,-0.00048,0.0,0.05411]
[1777310200774,78.52,76688.22,0.02,-0.00049,0.0,0.05438]
[1777310205813,78.52,76688.66,0.02,-0.00049,0.0,0.05435]
[1777310210844,78.52,76701.83,0.02,-0.00048,0.0,0.05341]
[1777310212859,78.52,76713.2,0.02,-0.00047,0.0,0.05261]
[1777310217893,78.52,76711.0,0.02,-0.00047,0.0,0.05276]
[1777310222929,78.52,76711.62,0.02,-0.00047,0.0,0.05272]
[1777310227964,78.52,76717.0,0.02,-0.00047,0.0,0.05234]
[1777310233004,78.52,76737.36,0.02,-0.00045,0.0,0.05095]
[1777310238039,78.52,76738.2,0.02,-0.00045,0.0,0.05089]
[1777310243073,78.52,76746.71,0.02,-0.00045,0.0,0.05032]
[1777310248110,78.52,76748.55,0.02,-0.00045,0.0,0.05019]
[1777310253143,78.52,76749.23,0.02,-0.00044,0.0,0.04981]
[1777310258179,78.52,76747.64,0.02,-0.00044,0.0,0.04991]
[1777310263214,78.52,76735.44,0.02,-0.00045,0.0,0.05073]
[1777310268248,78.52,76732.75,0.02,-0.00045,0.0,0.05091]
[1777310273284,78.52,76731.17,0.02,-0.00045,0.0,0.05102]
[1777310279328,78.52,76734.73,0.02,-0.00045,0.0,0.05078]
[1777310284364,78.52,76734.34,0.02,-0.00045,0.0,0.05081]
[1777310289400,78.52,76729.61,0.02,-0.00045,0.0,0.05113]
[1777310294434,78.52,76718.28,0.02,-0.00046,0.0,0.0519]
[1777310298462,78.52,76701.86,0.02,-0.00047,0.0,0.05305]
[1777310303497,78.52,76691.86,0.02,-0.00048,0.0,0.05376]
[1777310305512,78.52,76682.69,0.02,-0.00049,0.0,0.05441]
[1777310309541,78.52,76673.12,0.02,-0.00049,0.0,0.05511]
[1777310312563,78.52,76658.13,0.02,-0.0005,0.0,0.05584]
[1777310316596,78.52,76643.4,0.02,-0.00051,0.0,0.05694]
[1777310319978,78.52,76631.26,0.02,-0.00052,0.0,0.05785]
[1777310325658,78.52,76627.67,0.02,-0.00052,0.0,0.05813]
[1777310330696,78.52,76626.91,0.02,-0.00052,0.0,0.05819]
[1777310335728,78.52,76628.28,0.02,-0.00052,0.0,0.05808]
[1777310340118,78.52,76639.73,0.02,-0.00051,0.0,0.05721]
[1777310345798,78.52,76640.46,0.02,-0.00051,0.0,0.05716]
[1777310350188,78.52,76651.45,0.02,-0.00051,0.0,0.05633]
[1777310355870,78.52,76643.3,0.02,-0.00051,0.0,0.05694]
[1777310360904,78.52,76644.7,0.02,-0.00051,0.0,0.05684]
[1777310366948,78.52,76645.61,0.02,-0.00051,0.0,0.05677]
[1777310371982,78.52,76648.31,0.02,-0.0005,0.0,0.05619]
[1777310377017,78.52,76646.72,0.02,-0.00051,0.0,0.05631]
[1777310382053,78.52,76648.07,0.02,-0.0005,0.0,0.05621]
[1777310387088,78.52,76646.1,0.02,-0.00051,0.0,0.05636]
[1777310392123,78.52,76645.96,0.02,-0.00051,0.0,0.05637]
[1777310397158,78.52,76647.11,0.02,-0.00051,0.0,0.05628]
[1777310399173,78.52,76657.62,0.02,-0.0005,0.0,0.05551]
[1777310404207,78.52,76658.18,0.02,-0.0005,0.0,0.05546]
[1777310409242,78.52,76661.57,0.02,-0.00049,0.0,0.05522]
[1777310414279,78.52,76660.56,0.02,-0.0005,0.0,0.05529]
[1777310419313,78.52,76649.4,0.02,-0.0005,0.0,0.05611]
[1777310424349,78.52,76646.25,0.02,-0.00051,0.0,0.05635]
[1777310429386,78.52,76645.8,0.02,-0.00051,0.0,0.05638]
[1777310434419,78.52,76645.31,0.02,-0.0005,0.0,0.05604]
[1777310437440,78.52,76634.94,0.02,-0.00051,0.0,0.05682]
[1777310442474,78.52,76629.83,0.02,-0.00051,0.0,0.0572]
[1777310446502,78.52,76620.76,0.02,-0.00052,0.0,0.05789]
[1777310451540,78.52,76620.05,0.02,-0.00052,0.0,0.05794]
[1777310456587,78.52,76620.09,0.02,-0.00052,0.0,0.05794]
[1777310461614,78.52,76618.63,0.02,-0.00052,0.0,0.05805]
[1777310462621,78.52,76630.27,0.02,-0.00051,0.0,0.05717]
[1777310467657,78.52,76630.87,0.02,-0.00051,0.0,0.05712]
[1777310472692,78.52,76639.77,0.02,-0.00051,0.0,0.05645]
[1777310477728,78.52,76633.8,0.02,-0.00051,0.0,0.0569]
[1777310482763,78.52,76636.98,0.02,-0.00051,0.0,0.05666]
[1777310487798,78.52,76643.87,0.02,-0.0005,0.0,0.05615]
[1777310492833,78.52,76635.09,0.02,-0.00051,0.0,0.05643]
[1777310498876,78.52,76631.63,0.02,-0.00051,0.0,0.05669]
[1777310503909,78.52,76632.27,0.02,-0.00051,0.0,0.05664]
[1777310508948,78.52,76633.43,0.02,-0.00051,0.0,0.05655]
[1777310513980,78.52,76633.88,0.02,-0.00051,0.0,0.05652]
[1777310519014,78.52,76638.12,0.02,-0.00051,0.0,0.0562]
[1777310524049,78.52,76640.73,0.02,-0.0005,0.0,0.05601]
[1777310529084,78.52,76642.0,0.02,-0.0005,0.0,0.05591]
[1777310533112,78.52,76659.29,0.02,-0.00049,0.0,0.05465]
[1777310538148,78.52,76666.75,0.02,-0.00048,0.0,0.05411]
[1777310543182,78.52,76667.32,0.02,-0.00048,0.0,0.05407]
[1777310548217,78.52,76666.92,0.02,-0.00048,0.0,0.0541]
[1777310551590,78.52,76675.17,0.02,-0.00048,0.0,0.05315]
[1777310557281,78.52,76664.35,0.02,-0.00048,0.0,0.05392]
[1777310562316,78.52,76671.01,0.02,-0.00048,0.0,0.05344]
[1777310567352,78.52,76671.71,0.02,-0.00048,0.0,0.05339]
[1777310572386,78.52,76679.7,0.02,-0.00047,0.0,0.05283]
[1777310577421,78.52,76679.71,0.02,-0.00047,0.0,0.05283]
[1777310582458,78.52,76676.91,0.02,-0.00047,0.0,0.05303]
[1777310587491,78.52,76667.51,0.02,-0.00048,0.0,0.05369]
[1777310592527,78.52,76670.51,0.02,-0.00048,0.0,0.05348]
[1777310595412,78.52,76673.02,0.02,-0.00048,0.0,0.0533]
[1777310595618,78.52,76672.69,0.02,-0.00048,0.0,0.05332]
[1777310596529,78.52,76672.69,0.02,-0.00048,0.0,0.05332]
[1777310596575,78.52,76697.62,0.02,-0.00046,0.0,0.05158]
[1777310597581,78.52,76743.68,0.02,-0.00043,0.0,0.0485]
[1777310599596,78.52,76726.94,0.02,-0.00044,0.0,0.0496]
[1777310601616,78.52,76749.71,0.02,-0.00043,0.0,0.04811]
[1777310603625,78.52,76737.87,0.02,-0.00043,0.0,0.04888]
[1777310608660,78.52,76743.27,0.02,-0.00043,0.0,0.04853]
[1777310610679,78.52,76707.24,0.02,-0.00045,0.0,0.05092]
[1777310611685,78.52,76714.48,0.02,-0.00045,0.0,0.05009]
[1777310615712,78.52,76704.42,0.02,-0.00045,0.0,0.05077]
[1777310620747,78.52,76703.91,0.02,-0.00045,0.0,0.05081]
[1777310625781,78.52,76706.86,0.02,-0.00045,0.0,0.05061]
[1777310630816,78.52,76712.73,0.02,-0.00045,0.0,0.05021]
[1777310632831,78.52,76725.37,0.02,-0.00044,0.0,0.04937]
[1777310633841,78.52,76742.63,0.02,-0.00043,0.0,0.04824]
[1777310638873,78.52,76740.14,0.02,-0.00043,0.0,0.0484]
[1777310643910,78.52,76746.47,0.02,-0.00043,0.0,0.04799]
[1777310647938,78.52,76761.18,0.02,-0.00042,0.0,0.04705]
[1777310652972,78.52,76760.39,0.02,-0.00042,0.0,0.0471]
[1777310657027,78.52,76780.84,0.02,-0.0004,0.0,0.04582]
[1777310662416,78.52,76798.25,0.02,-0.00039,0.0,0.04476]
[1777310668104,78.52,76803.66,0.02,-0.00039,0.0,0.04443]
[1777310670118,78.52,76792.02,0.02,-0.0004,0.0,0.04514]
[1777310675152,78.52,76787.54,0.02,-0.0004,0.0,0.0451]
[1777310680188,78.52,76780.29,0.02,-0.0004,0.0,0.04554]
[1777310685222,78.52,76778.79,0.02,-0.0004,0.0,0.04563]
[1777310690258,78.52,76777.78,0.02,-0.0004,0.0,0.04569]
[1777310695293,78.52,76769.95,0.02,-0.00041,0.0,0.04618]
[1777310700327,78.52,76771.82,0.02,-0.00041,0.0,0.04606]
[1777310705363,78.52,76765.83,0.02,-0.00041,0.0,0.04644]
[1777310710398,78.52,76764.74,0.02,-0.00041,0.0,0.0465]
[1777310711404,78.52,76775.93,0.02,-0.00041,0.0,0.04581]
[1777310716440,78.52,76783.35,0.02,-0.0004,0.0,0.04535]
[1777310721475,78.52,76789.56,0.02,-0.0004,0.0,0.04497]
[1777310726510,78.52,76793.2,0.02,-0.00039,0.0,0.04475]
[1777310731544,78.52,76793.49,0.02,-0.00039,0.0,0.04442]
[1777310732905,78.52,76806.25,0.02,-0.00038,0.0,0.04366]
[1777310734566,78.52,76823.62,0.02,-0.00038,0.0,0.04265]
[1777310735574,78.52,76839.99,0.02,-0.00037,0.0,0.04171]
[1777310737587,78.52,76830.37,0.02,-0.00037,0.0,0.04226]
[1777310742977,78.52,76834.75,0.02,-0.00037,0.0,0.04201]
[1777310748665,78.52,76841.42,0.02,-0.00037,0.0,0.04163]
[1777310753050,78.52,76828.97,0.02,-0.00037,0.0,0.04234]
[1777310758736,78.52,76831.19,0.02,-0.00037,0.0,0.04221]
[1777310763773,78.52,76843.11,0.02,-0.00036,0.0,0.04153]
[1777310764778,78.52,76854.85,0.02,-0.00036,0.0,0.04087]
[1777310769813,78.52,76852.66,0.02,-0.00036,0.0,0.041]
[1777310774847,78.52,76850.43,0.02,-0.00036,0.0,0.04112]
[1777310777868,78.52,76861.97,0.02,-0.00035,0.0,0.04048]
[1777310782904,78.52,76862.91,0.02,-0.00035,0.0,0.04043]
[1777310787941,78.52,76863.43,0.02,-0.00035,0.0,0.0404]
[1777310792975,78.52,76860.22,0.02,-0.00035,0.0,0.04029]
[1777310798011,78.52,76863.54,0.02,-0.00035,0.0,0.04011]
[1777310799017,78.52,76844.0,0.02,-0.00036,0.0,0.04119]
[1777310804053,78.52,76833.06,0.02,-0.00037,0.0,0.04181]
[1777310809089,78.52,76850.85,0.02,-0.00036,0.0,0.04081]
[1777310814123,78.52,76850.61,0.02,-0.00036,0.0,0.04082]
[1777310819158,78.52,76852.88,0.02,-0.00036,0.0,0.0407]
[1777310824193,78.52,76853.48,0.02,-0.00036,0.0,0.04066]
[1777310829228,78.52,76859.23,0.02,-0.00035,0.0,0.04034]
[1777310834262,78.52,76852.5,0.02,-0.00036,0.0,0.04072]
[1777310839300,78.52,76849.84,0.02,-0.00036,0.0,0.04086]
[1777310843712,78.52,76832.54,0.02,-0.00037,0.0,0.04184]
[1777310849370,78.52,76828.73,0.02,-0.00037,0.0,0.04206]
[1777310854407,78.52,76828.63,0.02,-0.00037,0.0,0.04177]
[1777310859442,78.52,76832.54,0.02,-0.00037,0.0,0.04154]
[1777310864477,78.52,76837.17,0.02,-0.00036,0.0,0.04128]
[1777310869511,78.52,76841.1,0.02,-0.00036,0.0,0.04106]
[1777310873923,78.52,76852.16,0.02,-0.00035,0.0,0.04045]
[1777310879581,78.52,76851.72,0.02,-0.00035,0.0,0.04047]
[1777310884617,78.52,76847.88,0.02,-0.00036,0.0,0.04069]
[1777310889652,78.52,76848.35,0.02,-0.00036,0.0,0.04066]
[1777310894687,78.52,76853.69,0.02,-0.00035,0.0,0.04036]
[1777310899722,78.52,76854.34,0.02,-0.00035,0.0,0.04033]
[1777310904757,78.52,76857.74,0.02,-0.00035,0.0,0.04014]
[1777310906773,78.52,76872.0,0.02,-0.00034,0.0,0.03937]
[1777310911811,78.52,76872.31,0.02,-0.00034,0.0,0.03907]
[1777310916848,78.52,76875.7,0.02,-0.00034,0.0,0.03889]
[1777310921885,78.52,76868.66,0.02,-0.00034,0.0,0.03927]
[1777310926920,78.52,76862.02,0.02,-0.00035,0.0,0.03962]
[1777310928933,78.52,76849.61,0.02,-0.00035,0.0,0.0403]
[1777310933969,78.52,76848.51,0.02,-0.00035,0.0,0.04036]
[1777310939003,78.52,76839.63,0.02,-0.00036,0.0,0.04086]
[1777310944042,78.52,76831.75,0.02,-0.00036,0.0,0.0413]
[1777310949075,78.52,76837.28,0.02,-0.00036,0.0,0.04099]
[1777310954111,78.52,76842.05,0.02,-0.00036,0.0,0.04072]
[1777310959149,78.52,76842.3,0.02,-0.00036,0.0,0.04071]
[1777310964195,78.52,76841.22,0.02,-0.00036,0.0,0.04077]
[1777310969217,78.52,76836.16,0.02,-0.00036,0.0,0.04105]
[1777310974255,78.52,76833.34,0.02,-0.00036,0.0,0.04092]
[1777310979290,78.52,76831.84,0.02,-0.00036,0.0,0.041]
[1777310984696,78.52,76830.94,0.02,-0.00036,0.0,0.04105]
[1777310990373,78.52,76829.42,0.02,-0.00036,0.0,0.04114]
[1777310995408,78.52,76831.59,0.02,-0.00036,0.0,0.04101]
[1777310998775,78.52,76832.38,0.02,-0.00036,0.0,0.04097]
[1777310998779,78.52,76830.61,0.02,-0.00036,0.0,0.04107]
[1777311000040,78.52,76830.61,0.02,-0.00036,0.0,0.04107]
[1777311000084,78.52,76830.35,0.02,-0.00036,0.0,0.04108]
[1777311005479,78.52,76831.5,0.02,-0.00036,0.0,0.04102]
[1777311010513,78.52,76846.54,0.02,-0.00035,0.0,0.04019]
[1777311013534,78.52,76861.12,0.02,-0.00035,0.0,0.03939]
[1777311016560,78.52,76871.13,0.02,-0.00034,0.0,0.03886]
[1777311021595,78.52,76884.2,0.02,-0.00033,0.0,0.03817]
[1777311024977,78.52,76893.8,0.02,-0.00033,0.0,0.03767]
[1777311030657,78.52,76890.71,0.02,-0.00033,0.0,0.03783]
[1777311035693,78.52,76888.29,0.02,-0.00033,0.0,0.03768]
[1777311040727,78.52,76884.54,0.02,-0.00033,0.0,0.03787]
[1777311045765,78.52,76887.48,0.02,-0.00033,0.0,0.03772]
[1777311050798,78.52,76889.31,0.02,-0.00033,0.0,0.03763]
[1777311055189,78.52,76899.42,0.02,-0.00032,0.0,0.03711]
[1777311060868,78.52,76900.97,0.02,-0.00032,0.0,0.03703]
[1777311065904,78.52,76893.64,0.02,-0.00033,0.0,0.0374]
[1777311070938,78.52,76900.5,0.02,-0.00032,0.0,0.03705]
[1777311071946,78.52,76912.57,0.02,-0.00032,0.0,0.03644]
[1777311077990,78.52,76912.85,0.02,-0.00032,0.0,0.03643]
[1777311083029,78.52,76918.41,0.02,-0.00031,0.0,0.03615]
[1777311085043,78.52,76929.33,0.02,-0.00031,0.0,0.03561]
[1777311089070,78.52,76915.53,0.02,-0.00032,0.0,0.03629]
[1777311094106,78.52,76912.03,0.02,-0.00032,0.0,0.03621]
[1777311099141,78.52,76906.99,0.02,-0.00032,0.0,0.03646]
[1777311104176,78.52,76908.83,0.02,-0.00032,0.0,0.03637]
[1777311106190,78.52,76899.73,0.02,-0.00032,0.0,0.03682]
[1777311108205,78.52,76882.77,0.02,-0.00033,0.0,0.03769]
[1777311113238,78.52,76874.37,0.02,-0.00033,0.0,0.03813]
[1777311118274,78.52,76872.91,0.02,-0.00033,0.0,0.03821]
[1777311123308,78.52,76873.28,0.02,-0.00033,0.0,0.03819]
[1777311128343,78.52,76871.26,0.02,-0.00034,0.0,0.0383]
[1777311133380,78.52,76868.56,0.02,-0.00034,0.0,0.03844]
[1777311138418,78.52,76863.31,0.02,-0.00034,0.0,0.03872]
[1777311143448,78.52,76863.49,0.02,-0.00034,0.0,0.03871]
[1777311148489,78.52,76863.69,0.02,-0.00034,0.0,0.0387]
[1777311153518,78.52,76860.17,0.02,-0.00034,0.0,0.03861]
[1777311155902,78.52,76850.5,0.02,-0.00034,0.0,0.03912]
[1777311161574,78.52,76858.05,0.02,-0.00034,0.0,0.03872]
[1777311166619,78.52,76857.31,0.02,-0.00034,0.0,0.03876]
[1777311171646,78.52,76858.36,0.02,-0.00034,0.0,0.0387]
[1777311178695,78.52,76860.55,0.02,-0.00034,0.0,0.03859]
[1777311183729,78.52,76860.05,0.02,-0.00034,0.0,0.03861]
[1777311188764,78.52,76860.65,0.02,-0.00034,0.0,0.03858]
[1777311193803,78.52,76858.71,0.02,-0.00034,0.0,0.03868]
[1777311198837,78.52,76860.55,0.02,-0.00034,0.0,0.03859]
[1777311203873,78.52,76864.21,0.02,-0.00034,0.0,0.03839]
[1777311208907,78.52,76863.67,0.02,-0.00034,0.0,0.03842]
[1777311211929,78.52,76871.66,0.02,-0.00033,0.0,0.03773]
[1777311216332,78.52,76882.04,0.02,-0.00033,0.0,0.03719]
[1777311221998,78.52,76884.84,0.02,-0.00032,0.0,0.03705]
[1777311227035,78.52,76889.86,0.02,-0.00032,0.0,0.03679]
[1777311232069,78.52,76899.82,0.02,-0.00032,0.0,0.03629]
[1777311237104,78.52,76900.79,0.02,-0.00032,0.0,0.03624]
[1777311242141,78.52,76907.51,0.02,-0.00031,0.0,0.03591]
[1777311247174,78.52,76907.68,0.02,-0.00031,0.0,0.0359]
[1777311251203,78.52,76898.2,0.02,-0.00032,0.0,0.03637]
[1777311257245,78.52,76894.36,0.02,-0.00032,0.0,0.03657]
[1777311262279,78.52,76895.55,0.02,-0.00032,0.0,0.03651]
[1777311267315,78.52,76899.19,0.02,-0.00032,0.0,0.03632]
[1777311271343,78.52,76909.59,0.02,-0.00031,0.0,0.03554]
[1777311276381,78.52,76906.68,0.02,-0.00031,0.0,0.03569]
[1777311281414,78.52,76904.87,0.02,-0.00031,0.0,0.03578]
[1777311286449,78.52,76907.69,0.02,-0.00031,0.0,0.03564]
[1777311291485,78.52,76905.33,0.02,-0.00031,0.0,0.03575]
[1777311296521,78.52,76907.14,0.02,-0.00031,0.0,0.03567]
[1777311299541,78.52,76917.43,0.02,-0.00031,0.0,0.03516]
[1777311304583,78.52,76912.75,0.02,-0.00031,0.0,0.03539]
[1777311309611,78.52,76915.97,0.02,-0.00031,0.0,0.03523]
[1777311314647,78.52,76914.35,0.02,-0.00031,0.0,0.03531]
[1777311319682,78.52,76916.86,0.02,-0.00031,0.0,0.03519]
[1777311324720,78.52,76906.16,0.02,-0.00031,0.0,0.03571]
[1777311329756,78.52,76908.96,0.02,-0.00031,0.0,0.03558]
[1777311334790,78.52,76894.71,0.02,-0.00031,0.0,0.03602]
[1777311339826,78.52,76899.46,0.02,-0.00031,0.0,0.03578]
[1777311344860,78.52,76897.95,0.02,-0.00031,0.0,0.03586]
[1777311349895,78.52,76884.47,0.02,-0.00032,0.0,0.03653]
[1777311354958,78.52,76879.21,0.02,-0.00032,0.0,0.0368]
[1777311359991,78.52,76865.67,0.02,-0.00033,0.0,0.0375]
[1777311363013,78.52,76856.51,0.02,-0.00033,0.0,0.03797]
[1777311368048,78.52,76861.23,0.02,-0.00033,0.0,0.03773]
[1777311373083,78.52,76867.98,0.02,-0.00033,0.0,0.03738]
[1777311377466,78.52,76879.06,0.02,-0.00032,0.0,0.03681]
[1777311383153,78.52,76885.01,0.02,-0.00032,0.0,0.03651]
[1777311388189,78.52,76887.65,0.02,-0.00032,0.0,0.03637]
[1777311392217,78.52,76895.8,0.02,-0.00031,0.0,0.03571]
[1777311397609,78.52,76902.57,0.02,-0.00031,0.0,0.03537]
[1777311403298,78.52,76904.13,0.02,-0.00031,0.0,0.0353]
[1777311408334,78.52,76908.32,0.02,-0.00031,0.0,0.03509]
[1777311413371,78.52,76906.97,0.02,-0.00031,0.0,0.03516]
[1777311418405,78.52,76903.99,0.02,-0.00031,0.0,0.0353]
[1777311423445,78.52,76901.23,0.02,-0.00031,0.0,0.03544]
[1777311428476,78.52,76888.61,0.02,-0.00032,0.0,0.03606]
[1777311433511,78.52,76884.78,0.02,-0.00032,0.0,0.03625]
[1777311438546,78.52,76880.42,0.02,-0.00032,0.0,0.03647]
[1777311443582,78.52,76886.57,0.02,-0.00032,0.0,0.03616]
[1777311449622,78.52,76888.6,0.02,-0.00032,0.0,0.03606]
[1777311454658,78.52,76897.41,0.02,-0.00031,0.0,0.03537]
[1777311459693,78.52,76896.15,0.02,-0.00031,0.0,0.03543]
[1777311464727,78.52,76895.68,0.02,-0.00031,0.0,0.03545]
[1777311469763,78.52,76896.07,0.02,-0.00031,0.0,0.03543]
[1777311474798,78.52,76886.94,0.02,-0.00031,0.0,0.03588]
[1777311479832,78.52,76888.72,0.02,-0.00031,0.0,0.03579]
[1777311484868,78.52,76892.08,0.02,-0.00031,0.0,0.03563]
[1777311488246,78.52,76902.59,0.02,-0.00031,0.0,0.03511]
[1777311493930,78.52,76901.32,0.02,-0.00031,0.0,0.03517]
[1777311498965,78.52,76898.88,0.02,-0.00031,0.0,0.03529]
[1777311504000,78.52,76898.33,0.02,-0.00031,0.0,0.03532]
[1777311509035,78.52,76891.52,0.02,-0.00031,0.0,0.03566]
[1777311514072,78.52,76883.9,0.02,-0.00031,0.0,0.03577]
[1777311519105,78.52,76880.38,0.02,-0.00031,0.0,0.03595]
[1777311524142,78.52,76878.32,0.02,-0.00032,0.0,0.03605]
[1777311529176,78.52,76875.2,0.02,-0.00032,0.0,0.03621]
[1777311534211,78.52,76872.89,0.02,-0.00032,0.0,0.03632]
[1777311539247,78.52,76870.53,0.02,-0.00032,0.0,0.03644]
[1777311544283,78.52,76867.9,0.02,-0.00032,0.0,0.03657]
[1777311549317,78.52,76865.73,0.02,-0.00032,0.0,0.03668]
[1777311552338,78.52,76850.66,0.02,-0.00033,0.0,0.03746]
[1777311557373,78.52,76850.29,0.02,-0.00033,0.0,0.03748]
[1777311562408,78.52,76850.61,0.02,-0.00033,0.0,0.03746]
[1777311567444,78.52,76854.05,0.02,-0.00033,0.0,0.03728]
[1777311572480,78.52,76852.82,0.02,-0.00033,0.0,0.03708]
[1777311577514,78.52,76850.96,0.02,-0.00033,0.0,0.03717]
[1777311582549,78.52,76854.4,0.02,-0.00032,0.0,0.03699]
[1777311587591,78.52,76847.72,0.02,-0.00033,0.0,0.03734]
[1777311592626,78.52,76847.58,0.02,-0.00033,0.0,0.03734]
[1777311597663,78.52,76844.28,0.02,-0.00033,0.0,0.03752]
[1777311602697,78.52,76840.59,0.02,-0.00033,0.0,0.03771]
[1777311607731,78.52,76833.29,0.02,-0.00033,0.0,0.03809]
[1777311612767,78.52,76832.18,0.02,-0.00034,0.0,0.03815]
[1777311615788,78.52,76815.6,0.02,-0.00034,0.0,0.03903]
[1777311619818,78.52,76804.06,0.02,-0.00035,0.0,0.03966]
[1777311624853,78.52,76798.7,0.02,-0.00035,0.0,0.03995]
[1777311629888,78.52,76792.06,0.02,-0.00036,0.0,0.04032]
[1777311634923,78.52,76781.17,0.02,-0.00036,0.0,0.04063]
[1777311637943,78.52,76793.34,0.02,-0.00035,0.0,0.03996]
[1777311642981,78.52,76789.61,0.02,-0.00036,0.0,0.04016]
[1777311648017,78.52,76788.82,0.02,-0.00036,0.0,0.04021]
[1777311653052,78.52,76791.25,0.02,-0.00035,0.0,0.04007]
[1777311657080,78.52,76781.89,0.02,-0.00036,0.0,0.04059]
[1777311662118,78.52,76782.33,0.02,-0.00036,0.0,0.04057]
[1777311667150,78.52,76785.24,0.02,-0.00036,0.0,0.0404]
[1777311672184,78.52,76783.94,0.02,-0.00036,0.0,0.04048]
[1777311677219,78.52,76781.48,0.02,-0.00036,0.0,0.04061]
[1777311682260,78.52,76774.03,0.02,-0.00036,0.0,0.04103]
[1777311685278,78.52,76760.72,0.02,-0.00037,0.0,0.04179]
[1777311690312,78.52,76757.95,0.02,-0.00037,0.0,0.04195]
[1777311695351,78.52,76759.74,0.02,-0.00037,0.0,0.04155]
[1777311700382,78.52,76766.68,0.02,-0.00036,0.0,0.04115]
[1777311703406,78.52,76779.26,0.02,-0.00036,0.0,0.04045]
[1777311708443,78.52,76777.05,0.02,-0.00036,0.0,0.04057]
[1777311713475,78.52,76767.93,0.02,-0.00036,0.0,0.04108]
[1777311718510,78.52,76768.81,0.02,-0.00036,0.0,0.04103]
[1777311723546,78.52,76769.14,0.02,-0.00036,0.0,0.04101]
[1777311728580,78.52,76776.6,0.02,-0.00036,0.0,0.0406]
[1777311733616,78.52,76777.61,0.02,-0.00036,0.0,0.04054]
[1777311736639,78.52,76788.59,0.02,-0.00035,0.0,0.03993]
[1777311741676,78.52,76789.97,0.02,-0.00035,0.0,0.03985]
[1777311746711,78.52,76794.11,0.02,-0.00035,0.0,0.03963]
[1777311751759,78.52,76790.92,0.02,-0.00035,0.0,0.03952]
[1777311754016,78.52,76792.07,0.02,-0.00035,0.0,0.03945]
[1777311754115,78.52,76799.59,0.02,-0.00034,0.0,0.03905]
[1777311754802,78.52,76799.59,0.02,-0.00034,0.0,0.03905]
[1777311754883,78.52,76861.6,0.02,-0.00031,0.0,0.03583]
[1777311760853,78.52,76853.4,0.02,-0.00032,0.0,0.03624]
[1777311765890,78.52,76844.07,0.02,-0.00032,0.0,0.03672]
[1777311770964,78.52,76836.32,0.02,-0.00033,0.0,0.03711]
[1777311775998,78.52,76832.97,0.02,-0.00033,0.0,0.03728]
[1777311781035,78.52,76832.73,0.02,-0.00033,0.0,0.0373]
[1777311784058,78.52,76823.41,0.02,-0.00033,0.0,0.03778]
[1777311789092,78.52,76812.2,0.02,-0.00034,0.0,0.03837]
[1777311795136,78.52,76812.17,0.02,-0.00034,0.0,0.03837]
[1777311800172,78.52,76812.31,0.02,-0.00034,0.0,0.03837]
[1777311805206,78.52,76814.85,0.02,-0.00034,0.0,0.03823]
[1777311810508,78.52,76837.14,0.02,-0.00033,0.0,0.03707]
[1777311813263,78.52,76847.55,0.02,-0.00032,0.0,0.03627]
[1777311818300,78.52,76848.03,0.02,-0.00032,0.0,0.03625]
[1777311822327,78.52,76858.21,0.02,-0.00031,0.0,0.03574]
[1777311823341,78.52,76872.46,0.02,-0.00031,0.0,0.03504]
[1777311828369,78.52,76871.17,0.02,-0.00031,0.0,0.0351]
[1777311833405,78.52,76872.4,0.02,-0.00031,0.0,0.03504]
[1777311838444,78.52,76870.59,0.02,-0.00031,0.0,0.03513]
[1777311840723,78.52,76859.21,0.02,-0.00031,0.0,0.03569]
[1777311843915,78.52,76858.97,0.02,-0.00031,0.0,0.0357]
[1777311844055,78.52,76862.73,0.02,-0.00031,0.0,0.03551]
[1777311844899,78.52,76862.73,0.02,-0.00031,0.0,0.03551]
[1777311844977,78.52,76887.17,0.02,-0.0003,0.0,0.03432]
[1777311850793,78.52,76874.66,0.02,-0.00031,0.0,0.03493]
[1777311856567,78.52,76877.71,0.02,-0.0003,0.0,0.03478]
[1777311861601,78.52,76879.52,0.02,-0.0003,0.0,0.03469]
[1777311866636,78.52,76880.06,0.02,-0.0003,0.0,0.03467]
[1777311870938,78.52,76867.6,0.02,-0.00031,0.0,0.03527]
[1777311876706,78.52,76868.66,0.02,-0.00031,0.0,0.03496]
[1777311881741,78.52,76869.13,0.02,-0.00031,0.0,0.03494]
[1777311886776,78.52,76869.3,0.02,-0.00031,0.0,0.03493]
[1777311891811,78.52,76869.94,0.02,-0.00031,0.0,0.0349]
[1777311896846,78.52,76869.45,0.02,-0.00031,0.0,0.03492]
[1777311901881,78.52,76863.58,0.02,-0.00031,0.0,0.03521]
[1777311905774,78.52,76869.42,0.02,-0.00031,0.0,0.03493]
[1777311905910,78.52,76869.88,0.02,-0.00031,0.0,0.0349]
[1777311907004,78.52,76869.88,0.02,-0.00031,0.0,0.0349]
[1777311907022,78.52,76874.8,0.02,-0.0003,0.0,0.03466]
[1777311912959,78.52,76889.2,0.02,-0.0003,0.0,0.03397]
[1777311917993,78.52,76882.19,0.02,-0.0003,0.0,0.03431]
[1777311923030,78.52,76883.18,0.02,-0.0003,0.0,0.03426]
[1777311928064,78.52,76886.67,0.02,-0.0003,0.0,0.03409]
[1777311933099,78.52,76885.11,0.02,-0.0003,0.0,0.03392]
[1777311938135,78.52,76885.67,0.02,-0.0003,0.0,0.03389]
[1777311943171,78.52,76877.16,0.02,-0.0003,0.0,0.0343]
[1777311946199,78.52,76866.88,0.02,-0.0003,0.0,0.03479]
[1777311951227,78.52,76863.36,0.02,-0.00031,0.0,0.03496]
[1777311956262,78.52,76860.7,0.02,-0.00031,0.0,0.03509]
[1777311961304,78.52,76852.34,0.02,-0.00031,0.0,0.0355]
[1777311963316,78.52,76836.79,0.02,-0.00032,0.0,0.03628]
[1777311968351,78.52,76826.51,0.02,-0.00032,0.0,0.0368]
[1777311973389,78.52,76825.73,0.02,-0.00032,0.0,0.03684]
[1777311978424,78.52,76824.85,0.02,-0.00032,0.0,0.03689]
[1777311979431,78.52,76812.37,0.02,-0.00033,0.0,0.03753]
[1777311984465,78.52,76812.18,0.02,-0.00033,0.0,0.03754]
[1777311989501,78.52,76813.65,0.02,-0.00033,0.0,0.03747]
[1777311994536,78.52,76814.51,0.02,-0.00033,0.0,0.03715]
[1777311999570,78.52,76811.84,0.02,-0.00033,0.0,0.03729]
[1777312004607,78.52,76816.58,0.02,-0.00033,0.0,0.03704]
[1777312006620,78.52,76828.98,0.02,-0.00032,0.0,0.03641]
[1777312011938,78.52,76828.63,0.02,-0.00032,0.0,0.03643]
[1777312017696,78.52,76833.16,0.02,-0.00032,0.0,0.0362]
[1777312022731,78.52,76830.54,0.02,-0.00032,0.0,0.03633]
[1777312027767,78.52,76824.02,0.02,-0.00032,0.0,0.03666]
[1777312032802,78.52,76827.71,0.02,-0.00032,0.0,0.03647]
[1777312037836,78.52,76827.4,0.02,-0.00032,0.0,0.03649]
[1777312042871,78.52,76829.23,0.02,-0.00032,0.0,0.0364]
[1777312047906,78.52,76819.9,0.02,-0.00032,0.0,0.03687]
[1777312050928,78.52,76810.81,0.02,-0.00033,0.0,0.03734]
[1777312055962,78.52,76813.65,0.02,-0.00033,0.0,0.03692]
[1777312062289,78.52,76815.0,0.02,-0.00032,0.0,0.03685]
[1777312069054,78.52,76817.52,0.02,-0.00032,0.0,0.03672]
[1777312074089,78.52,76812.65,0.02,-0.00033,0.0,0.03697]
[1777312079124,78.52,76817.87,0.02,-0.00032,0.0,0.03671]
[1777312084159,78.52,76819.27,0.02,-0.00032,0.0,0.03663]
[1777312089193,78.52,76819.77,0.02,-0.00032,0.0,0.03661]
[1777312094229,78.52,76820.45,0.02,-0.00032,0.0,0.03657]
[1777312099264,78.52,76821.21,0.02,-0.00032,0.0,0.03654]
[1777312104300,78.52,76828.66,0.02,-0.00032,0.0,0.03616]
[1777312109334,78.52,76835.07,0.02,-0.00032,0.0,0.03584]
[1777312114369,78.52,76835.46,0.02,-0.00031,0.0,0.03555]
[1777312117391,78.52,76825.82,0.02,-0.00032,0.0,0.03604]
[1777312122425,78.52,76826.49,0.02,-0.00032,0.0,0.036]
[1777312125447,78.52,76815.28,0.02,-0.00032,0.0,0.03657]
[1777312127467,78.52,76804.73,0.02,-0.00033,0.0,0.03711]
[1777312132497,78.52,76807.53,0.02,-0.00033,0.0,0.03696]
[1777312137531,78.52,76810.49,0.02,-0.00032,0.0,0.03681]
[1777312142857,78.52,76807.75,0.02,-0.00033,0.0,0.03695]
[1777312148608,78.52,76805.85,0.02,-0.00033,0.0,0.03705]
[1777312153643,78.52,76806.18,0.02,-0.00033,0.0,0.03703]
[1777312156665,78.52,76815.85,0.02,-0.00032,0.0,0.03654]
[1777312161701,78.52,76825.01,0.02,-0.00032,0.0,0.03608]
[1777312166735,78.52,76827.13,0.02,-0.00032,0.0,0.03597]
[1777312170763,78.52,76817.02,0.02,-0.00032,0.0,0.03648]
[1777312175799,78.52,76808.35,0.02,-0.00032,0.0,0.03665]
[1777312180836,78.52,76806.45,0.02,-0.00032,0.0,0.03675]
[1777312185869,78.52,76806.57,0.02,-0.00032,0.0,0.03674]
[1777312190904,78.52,76807.82,0.02,-0.00032,0.0,0.03668]
[1777312195939,78.52,76809.77,0.02,-0.00032,0.0,0.03658]
[1777312200974,78.52,76809.22,0.02,-0.00032,0.0,0.03661]
[1777312206011,78.52,76803.81,0.02,-0.00033,0.0,0.03688]
[1777312211044,78.52,76798.17,0.02,-0.00033,0.0,0.03718]
[1777312216079,78.52,76794.46,0.02,-0.00033,0.0,0.03737]
[1777312221115,78.52,76802.16,0.02,-0.00033,0.0,0.03697]
[1777312223417,78.52,76784.13,0.02,-0.00034,0.0,0.03791]
[1777312229171,78.52,76786.39,0.02,-0.00033,0.0,0.03779]
[1777312234207,78.52,76787.58,0.02,-0.00033,0.0,0.03745]
[1777312239241,78.52,76789.91,0.02,-0.00033,0.0,0.03733]
[1777312244281,78.52,76789.83,0.02,-0.00033,0.0,0.03733]
[1777312249314,78.52,76787.94,0.02,-0.00033,0.0,0.03743]
[1777312254348,78.52,76780.53,0.02,-0.00033,0.0,0.03782]
[1777312257370,78.52,76771.34,0.02,-0.00034,0.0,0.03831]
[1777312262405,78.52,76769.89,0.02,-0.00034,0.0,0.03838]
[1777312267441,78.52,76778.46,0.02,-0.00034,0.0,0.03793]
[1777312272475,78.52,76782.07,0.02,-0.00033,0.0,0.03774]
[1777312277509,78.52,76779.78,0.02,-0.00034,0.0,0.03786]
[1777312282544,78.52,76784.18,0.02,-0.00033,0.0,0.03763]
[1777312287580,78.52,76781.66,0.02,-0.00033,0.0,0.03776]
[1777312292616,78.52,76781.34,0.02,-0.00033,0.0,0.0375]
[1777312297653,78.52,76777.32,0.02,-0.00033,0.0,0.03771]
[1777312302688,78.52,76771.41,0.02,-0.00034,0.0,0.03802]
[1777312307723,78.52,76770.44,0.02,-0.00034,0.0,0.03807]
[1777312312757,78.52,76768.27,0.02,-0.00034,0.0,0.03819]
[1777312317792,78.52,76768.55,0.02,-0.00034,0.0,0.03817]
[1777312322830,78.52,76762.71,0.02,-0.00034,0.0,0.03849]
[1777312327865,78.52,76767.55,0.02,-0.00034,0.0,0.03823]
[1777312332900,78.52,76767.6,0.02,-0.00034,0.0,0.03822]
[1777312337935,78.52,76770.59,0.02,-0.00034,0.0,0.03807]
[1777312342969,78.52,76770.74,0.02,-0.00034,0.0,0.03806]
[1777312348006,78.52,76772.94,0.02,-0.00034,0.0,0.03794]
[1777312353039,78.52,76764.09,0.02,-0.00034,0.0,0.03813]
[1777312358075,78.52,76764.69,0.02,-0.00034,0.0,0.0381]
[1777312363109,78.52,76765.26,0.02,-0.00034,0.0,0.03807]
[1777312368144,78.52,76772.84,0.02,-0.00033,0.0,0.03767]
[1777312372173,78.52,76782.81,0.02,-0.00033,0.0,0.03715]
[1777312377207,78.52,76786.42,0.02,-0.00033,0.0,0.03696]
[1777312382243,78.52,76787.81,0.02,-0.00033,0.0,0.03689]
[1777312387278,78.52,76788.51,0.02,-0.00033,0.0,0.03686]
[1777312392316,78.52,76777.99,0.02,-0.00033,0.0,0.0374]
[1777312397347,78.52,76774.88,0.02,-0.00033,0.0,0.03756]
[1777312401375,78.52,76763.54,0.02,-0.00034,0.0,0.03816]
[1777312406411,78.52,76761.54,0.02,-0.00034,0.0,0.03827]
[1777312411445,78.52,76759.35,0.02,-0.00034,0.0,0.0381]
[1777312416481,78.52,76753.56,0.02,-0.00034,0.0,0.03841]
[1777312421516,78.52,76753.22,0.02,-0.00034,0.0,0.03843]
[1777312424824,78.52,76715.0,0.02,-0.00036,0.0,0.04052]
[1777312428583,78.52,76724.72,0.02,-0.00036,0.0,0.03998]
[1777312432614,78.52,76733.65,0.02,-0.00035,0.0,0.03949]
[1777312437649,78.52,76724.92,0.02,-0.00036,0.0,0.03997]
[1777312442684,78.52,76724.12,0.02,-0.00036,0.0,0.04001]
[1777312447718,78.52,76731.5,0.02,-0.00035,0.0,0.03961]
[1777312452753,78.52,76736.98,0.02,-0.00035,0.0,0.03931]
[1777312457789,78.52,76742.11,0.02,-0.00035,0.0,0.03903]
[1777312462828,78.52,76747.04,0.02,-0.00034,0.0,0.03876]
[1777312467863,78.52,76749.06,0.02,-0.00034,0.0,0.03865]
[1777312472899,78.52,76751.38,0.02,-0.00034,0.0,0.03825]
[1777312477933,78.52,76755.0,0.02,-0.00034,0.0,0.03805]
[1777312482967,78.52,76754.58,0.02,-0.00034,0.0,0.03808]
[1777312488007,78.52,76754.61,0.02,-0.00034,0.0,0.03807]
[1777312493037,78.52,76755.43,0.02,-0.00034,0.0,0.03803]
[1777312498080,78.52,76754.68,0.02,-0.00034,0.0,0.03807]
[1777312503114,78.52,76759.61,0.02,-0.00034,0.0,0.03781]
[1777312508150,78.52,76753.51,0.02,-0.00034,0.0,0.03813]
[1777312513185,78.52,76753.19,0.02,-0.00034,0.0,0.03815]
[1777312518222,78.52,76752.26,0.02,-0.00034,0.0,0.0382]
[1777312523257,78.52,76749.91,0.02,-0.00034,0.0,0.03832]
[1777312528291,78.52,76749.43,0.02,-0.00034,0.0,0.03835]
[1777312533326,78.52,76739.72,0.02,-0.00034,0.0,0.03859]
[1777312538362,78.52,76738.38,0.02,-0.00034,0.0,0.03866]
[1777312543397,78.52,76741.03,0.02,-0.00034,0.0,0.03852]
[1777312548431,78.52,76741.32,0.02,-0.00034,0.0,0.0385]
[1777312554474,78.52,76745.0,0.02,-0.00034,0.0,0.0383]
[1777312559508,78.52,76749.69,0.02,-0.00034,0.0,0.03805]
[1777312564543,78.52,76756.02,0.02,-0.00034,0.0,0.03772]
[1777312569579,78.52,76762.24,0.02,-0.00033,0.0,0.03739]
[1777312574615,78.52,76761.13,0.02,-0.00033,0.0,0.03745]
[1777312579649,78.52,76756.59,0.02,-0.00033,0.0,0.03769]
[1777312580655,78.52,76742.74,0.02,-0.00034,0.0,0.03842]
[1777312585950,78.52,76739.93,0.02,-0.00034,0.0,0.03858]
[1777312591733,78.52,76739.62,0.02,-0.00034,0.0,0.03831]
[1777312596768,78.52,76743.82,0.02,-0.00034,0.0,0.03809]
[1777312601803,78.52,76744.71,0.02,-0.00034,0.0,0.03804]
[1777312606837,78.52,76744.15,0.02,-0.00034,0.0,0.03807]
[1777312611872,78.52,76746.81,0.02,-0.00034,0.0,0.03793]
[1777312616908,78.52,76748.5,0.02,-0.00034,0.0,0.03784]
[1777312621943,78.52,76749.68,0.02,-0.00034,0.0,0.03777]
[1777312623956,78.52,76759.7,0.02,-0.00033,0.0,0.03725]
[1777312628992,78.52,76758.04,0.02,-0.00033,0.0,0.03734]
[1777312635035,78.52,76759.46,0.02,-0.00033,0.0,0.03726]
[1777312640073,78.52,76758.13,0.02,-0.00033,0.0,0.03733]
[1777312646370,78.52,76757.13,0.02,-0.00033,0.0,0.03738]
[1777312652157,78.52,76752.27,0.02,-0.00033,0.0,0.03736]
[1777312657190,78.52,76750.75,0.02,-0.00033,0.0,0.03744]
[1777312662225,78.52,76750.84,0.02,-0.00033,0.0,0.03744]
[1777312665246,78.52,76739.76,0.02,-0.00034,0.0,0.03802]
[1777312670281,78.52,76740.14,0.02,-0.00034,0.0,0.038]
[1777312675317,78.52,76736.86,0.02,-0.00034,0.0,0.03817]
[1777312680352,78.52,76739.44,0.02,-0.00034,0.0,0.03804]
[1777312683379,78.52,76730.0,0.02,-0.00034,0.0,0.03854]
[1777312688407,78.52,76723.96,0.02,-0.00035,0.0,0.03887]
[1777312693442,78.52,76719.03,0.02,-0.00035,0.0,0.03914]
[1777312698477,78.52,76720.68,0.02,-0.00035,0.0,0.03905]
[1777312703513,78.52,76719.32,0.02,-0.00035,0.0,0.03912]
[1777312708556,78.52,76719.74,0.02,-0.00035,0.0,0.0391]
[1777312713584,78.52,76721.45,0.02,-0.00035,0.0,0.03872]
[1777312718620,78.52,76719.67,0.02,-0.00035,0.0,0.03881]
[1777312723654,78.52,76721.35,0.02,-0.00035,0.0,0.03872]
[1777312728692,78.52,76708.51,0.02,-0.00035,0.0,0.03942]
[1777312733726,78.52,76704.16,0.02,-0.00035,0.0,0.03966]
[1777312738760,78.52,76703.24,0.02,-0.00036,0.0,0.03971]
[1777312743796,78.52,76704.42,0.02,-0.00035,0.0,0.03965]
[1777312748831,78.52,76708.67,0.02,-0.00035,0.0,0.03941]
[1777312753865,78.52,76708.72,0.02,-0.00035,0.0,0.03941]
[1777312758900,78.52,76708.98,0.02,-0.00035,0.0,0.0394]
[1777312760914,78.52,76720.02,0.02,-0.00035,0.0,0.03879]
[1777312765949,78.52,76722.08,0.02,-0.00035,0.0,0.03868]
[1777312770984,78.52,76722.8,0.02,-0.00034,0.0,0.03864]
[1777312776020,78.52,76723.12,0.02,-0.00034,0.0,0.03834]
[1777312781055,78.52,76724.41,0.02,-0.00034,0.0,0.03827]
[1777312783069,78.52,76735.86,0.02,-0.00034,0.0,0.03767]
[1777312786090,78.52,76745.98,0.02,-0.00033,0.0,0.03714]
[1777312791124,78.52,76745.42,0.02,-0.00033,0.0,0.03717]
[1777312796160,78.52,76741.49,0.02,-0.00033,0.0,0.03737]
[1777312801199,78.52,76735.9,0.02,-0.00034,0.0,0.03766]
[1777312802204,78.52,76723.99,0.02,-0.00034,0.0,0.0383]
[1777312804218,78.52,76712.2,0.02,-0.00035,0.0,0.03893]
[1777312809252,78.52,76704.92,0.02,-0.00035,0.0,0.03933]
[1777312814288,78.52,76704.83,0.02,-0.00035,0.0,0.03933]
[1777312819322,78.52,76703.84,0.02,-0.00035,0.0,0.03939]
[1777312824358,78.52,76703.26,0.02,-0.00035,0.0,0.03942]
[1777312829394,78.52,76698.21,0.02,-0.00036,0.0,0.0397]
[1777312833422,78.52,76701.83,0.02,-0.00035,0.0,0.03921]
[1777312838458,78.52,76699.67,0.02,-0.00035,0.0,0.03933]
[1777312843493,78.52,76698.97,0.02,-0.00035,0.0,0.03937]
[1777312848532,78.52,76692.42,0.02,-0.00036,0.0,0.03973]
[1777312853564,78.52,76703.57,0.02,-0.00035,0.0,0.03911]
[1777312857877,78.52,76713.77,0.02,-0.00034,0.0,0.03856]
[1777312861621,78.52,76740.14,0.02,-0.00033,0.0,0.03716]
[1777312865650,78.52,76749.86,0.02,-0.00033,0.0,0.03666]
[1777312870703,78.52,76756.99,0.02,-0.00032,0.0,0.0363]
[1777312872698,78.52,76772.28,0.02,-0.00032,0.0,0.03552]
[1777312878019,78.52,76789.58,0.02,-0.00031,0.0,0.03467]
[1777312883775,78.52,76794.98,0.02,-0.0003,0.0,0.03441]
[1777312888810,78.52,76795.24,0.02,-0.0003,0.0,0.03439]
[1777312893844,78.52,76786.72,0.02,-0.00031,0.0,0.03455]
[1777312898879,78.52,76788.61,0.02,-0.00031,0.0,0.03446]
[1777312903915,78.52,76788.03,0.02,-0.00031,0.0,0.03448]
[1777312908950,78.52,76781.96,0.02,-0.00031,0.0,0.03478]
[1777312913984,78.52,76775.5,0.02,-0.00031,0.0,0.0351]
[1777312919019,78.52,76770.86,0.02,-0.00031,0.0,0.03533]
[1777312924055,78.52,76769.34,0.02,-0.00031,0.0,0.0354]
[1777312929091,78.52,76765.06,0.02,-0.00032,0.0,0.03562]
[1777312931105,78.52,76775.06,0.02,-0.00031,0.0,0.03512]
[1777312936140,78.52,76777.41,0.02,-0.00031,0.0,0.035]
[1777312941175,78.52,76773.75,0.02,-0.00031,0.0,0.03519]
[1777312946209,78.52,76772.19,0.02,-0.00031,0.0,0.03526]
[1777312951245,78.52,76762.38,0.02,-0.00032,0.0,0.03549]
[1777312956279,78.52,76763.39,0.02,-0.00031,0.0,0.03544]
[1777312961314,78.52,76759.05,0.02,-0.00032,0.0,0.03565]
[1777312966349,78.52,76759.56,0.02,-0.00032,0.0,0.03563]
[1777312971385,78.52,76760.8,0.02,-0.00032,0.0,0.03556]
[1777312976419,78.52,76764.75,0.02,-0.00031,0.0,0.03537]
[1777312981456,78.52,76765.71,0.02,-0.00031,0.0,0.03532]
[1777312986491,78.52,76764.84,0.02,-0.00031,0.0,0.03536]
[1777312991525,78.52,76763.67,0.02,-0.00031,0.0,0.03542]
[1777312996560,78.52,76774.41,0.02,-0.00031,0.0,0.03489]
[1777313001595,78.52,76780.54,0.02,-0.00031,0.0,0.03459]
[1777313006631,78.52,76781.25,0.02,-0.00031,0.0,0.03455]
[1777313009651,78.52,76790.24,0.02,-0.0003,0.0,0.03412]
[1777313011665,78.52,76798.81,0.02,-0.0003,0.0,0.03345]
[1777313016701,78.52,76788.58,0.02,-0.0003,0.0,0.03394]
[1777313021735,78.52,76791.09,0.02,-0.0003,0.0,0.03382]
[1777313026769,78.52,76791.32,0.02,-0.0003,0.0,0.03381]
[1777313031805,78.52,76788.98,0.02,-0.0003,0.0,0.03392]
[1777313036846,78.52,76791.23,0.02,-0.0003,0.0,0.03381]
[1777313041880,78.52,76797.09,0.02,-0.0003,0.0,0.03353]
[1777313046916,78.52,76796.63,0.02,-0.0003,0.0,0.03356]
[1777313051951,78.52,76798.3,0.02,-0.0003,0.0,0.03348]
[1777313056987,78.52,76799.44,0.02,-0.0003,0.0,0.03342]
[1777313063028,78.52,76799.94,0.02,-0.0003,0.0,0.0334]
[1777313068064,78.52,76802.68,0.02,-0.00029,0.0,0.03327]
[1777313074107,78.52,76801.53,0.02,-0.00029,0.0,0.03307]
[1777313079424,78.52,76793.93,0.02,-0.0003,0.0,0.03343]
[1777313083170,78.52,76782.56,0.02,-0.0003,0.0,0.03397]
[1777313088205,78.52,76774.81,0.02,-0.0003,0.0,0.03435]
[1777313093239,78.52,76773.73,0.02,-0.00031,0.0,0.0344]
[1777313098274,78.52,76770.88,0.02,-0.00031,0.0,0.03454]
[1777313103310,78.52,76768.95,0.02,-0.00031,0.0,0.03463]
[1777313106330,78.52,76759.85,0.02,-0.00031,0.0,0.03508]
[1777313111366,78.52,76751.64,0.02,-0.00032,0.0,0.03549]
[1777313116400,78.52,76747.72,0.02,-0.00032,0.0,0.03569]
[1777313121435,78.52,76747.36,0.02,-0.00032,0.0,0.0357]
[1777313126471,78.52,76758.7,0.02,-0.00031,0.0,0.03514]
[1777313129495,78.52,76767.75,0.02,-0.00031,0.0,0.03469]
[1777313134530,78.52,76767.13,0.02,-0.00031,0.0,0.03446]
[1777313139566,78.52,76770.5,0.02,-0.0003,0.0,0.0343]
[1777313141580,78.52,76783.85,0.02,-0.0003,0.0,0.03365]
[1777313146615,78.52,76787.67,0.02,-0.0003,0.0,0.03347]
[1777313151649,78.52,76786.97,0.02,-0.0003,0.0,0.03351]
[1777313156685,78.52,76786.21,0.02,-0.0003,0.0,0.03354]
[1777313161721,78.52,76787.15,0.02,-0.0003,0.0,0.0335]
[1777313166756,78.52,76778.95,0.02,-0.0003,0.0,0.03389]
[1777313171792,78.52,76779.47,0.02,-0.0003,0.0,0.03386]
[1777313176827,78.52,76778.15,0.02,-0.0003,0.0,0.03393]
[1777313181872,78.52,76769.83,0.02,-0.0003,0.0,0.03433]
[1777313185900,78.52,76756.86,0.02,-0.00031,0.0,0.03496]
[1777313190935,78.52,76761.62,0.02,-0.00031,0.0,0.03473]
[1777313194967,78.52,76768.94,0.02,-0.0003,0.0,0.03411]
[1777313200267,78.52,76769.19,0.02,-0.0003,0.0,0.0341]
[1777313206044,78.52,76772.8,0.02,-0.0003,0.0,0.03393]
[1777313210337,78.52,76782.12,0.02,-0.0003,0.0,0.03348]
[1777313216113,78.52,76787.71,0.02,-0.00029,0.0,0.03322]
[1777313221155,78.52,76789.07,0.02,-0.00029,0.0,0.03315]
[1777313226185,78.52,76780.39,0.02,-0.0003,0.0,0.03356]
[1777313231220,78.52,76780.47,0.02,-0.0003,0.0,0.03356]
[1777313236256,78.52,76780.42,0.02,-0.0003,0.0,0.03356]
[1777313241291,78.52,76774.08,0.02,-0.0003,0.0,0.03386]
[1777313246325,78.52,76778.28,0.02,-0.0003,0.0,0.03366]
[1777313251360,78.52,76780.38,0.02,-0.0003,0.0,0.03331]
[1777313256395,78.52,76784.08,0.02,-0.00029,0.0,0.03313]
[1777313261430,78.52,76784.71,0.02,-0.00029,0.0,0.0331]
[1777313265459,78.52,76768.57,0.02,-0.0003,0.0,0.03387]
[1777313267474,78.52,76758.2,0.02,-0.00031,0.0,0.03437]
[1777313272508,78.52,76757.6,0.02,-0.00031,0.0,0.0344]
[1777313277543,78.52,76750.72,0.02,-0.00031,0.0,0.03474]
[1777313282577,78.52,76753.2,0.02,-0.00031,0.0,0.03462]
[1777313287612,78.52,76758.38,0.02,-0.00031,0.0,0.03436]
[1777313292647,78.52,76759.68,0.02,-0.0003,0.0,0.0343]
[1777313297682,78.52,76756.26,0.02,-0.00031,0.0,0.03447]
[1777313302718,78.52,76756.88,0.02,-0.00031,0.0,0.03444]
[1777313306750,78.52,76744.32,0.02,-0.00031,0.0,0.03505]
[1777313311785,78.52,76742.68,0.02,-0.00031,0.0,0.03487]
[1777313316819,78.52,76746.01,0.02,-0.00031,0.0,0.03471]
[1777313321855,78.52,76740.61,0.02,-0.00031,0.0,0.03497]
[1777313326890,78.52,76743.64,0.02,-0.00031,0.0,0.03482]
[1777313331925,78.52,76744.67,0.02,-0.00031,0.0,0.03477]
[1777313336959,78.52,76745.53,0.02,-0.00031,0.0,0.03473]
[1777313341994,78.52,76746.94,0.02,-0.00031,0.0,0.03466]
[1777313347031,78.52,76746.91,0.02,-0.00031,0.0,0.03466]
[1777313352066,78.52,76747.63,0.02,-0.00031,0.0,0.03463]
[1777313354080,78.52,76734.68,0.02,-0.00031,0.0,0.03527]
[1777313359115,78.52,76693.27,0.02,-0.00034,0.0,0.03739]
[1777313361392,78.52,76683.93,0.02,-0.00034,0.0,0.03788]
[1777313367173,78.52,76676.33,0.02,-0.00034,0.0,0.03829]
[1777313372208,78.52,76673.15,0.02,-0.00034,0.0,0.03818]
[1777313377243,78.52,76675.11,0.02,-0.00034,0.0,0.03807]
[1777313382276,78.52,76675.73,0.02,-0.00034,0.0,0.03804]
[1777313387314,78.52,76676.57,0.02,-0.00034,0.0,0.03799]
[1777313392349,78.52,76677.53,0.02,-0.00034,0.0,0.03794]
[1777313397384,78.52,76677.57,0.02,-0.00034,0.0,0.03794]
[1777313402420,78.52,76677.24,0.02,-0.00034,0.0,0.03796]
[1777313407453,78.52,76677.34,0.02,-0.00034,0.0,0.03795]
[1777313411743,78.52,76687.84,0.02,-0.00034,0.0,0.03739]
[1777313417524,78.52,76692.45,0.02,-0.00033,0.0,0.03715]
[1777313422561,78.52,76695.46,0.02,-0.00033,0.0,0.037]
[1777313427596,78.52,76694.73,0.02,-0.00033,0.0,0.03703]
[1777313432630,78.52,76695.88,0.02,-0.00033,0.0,0.0367]
[1777313437667,78.52,76698.39,0.02,-0.00033,0.0,0.03657]
[1777313442702,78.52,76696.41,0.02,-0.00033,0.0,0.03667]
[1777313447737,78.52,76694.58,0.02,-0.00033,0.0,0.03676]
[1777313452772,78.52,76696.17,0.02,-0.00033,0.0,0.03668]
[1777313457808,78.52,76698.01,0.02,-0.00033,0.0,0.03659]
[1777313462845,78.52,76697.38,0.02,-0.00033,0.0,0.03662]
[1777313466872,78.52,76706.72,0.02,-0.00032,0.0,0.03614]
[1777313471907,78.52,76707.64,0.02,-0.00032,0.0,0.03609]
[1777313474927,78.52,76697.88,0.02,-0.00033,0.0,0.03659]
[1777313479962,78.52,76694.54,0.02,-0.00033,0.0,0.03677]
[1777313484998,78.52,76691.27,0.02,-0.00033,0.0,0.03694]
[1777313490033,78.52,76690.45,0.02,-0.00033,0.0,0.03698]
[1777313495070,78.52,76699.76,0.02,-0.00032,0.0,0.03622]
[1777313500104,78.52,76698.04,0.02,-0.00033,0.0,0.03631]
[1777313505139,78.52,76698.07,0.02,-0.00033,0.0,0.03631]
[1777313510174,78.52,76697.69,0.02,-0.00033,0.0,0.03633]
[1777313515211,78.52,76695.3,0.02,-0.00033,0.0,0.03645]
[1777313521255,78.52,76694.96,0.02,-0.00033,0.0,0.03647]
[1777313526291,78.52,76692.88,0.02,-0.00033,0.0,0.03658]
[1777313531326,78.52,76695.89,0.02,-0.00033,0.0,0.03642]
[1777313536362,78.52,76685.86,0.02,-0.00033,0.0,0.03694]
[1777313541396,78.52,76678.72,0.02,-0.00034,0.0,0.03731]
[1777313546432,78.52,76680.84,0.02,-0.00033,0.0,0.0372]
[1777313551465,78.52,76681.98,0.02,-0.00033,0.0,0.03686]
[1777313554486,78.52,76706.87,0.02,-0.00032,0.0,0.03559]
[1777313559522,78.52,76710.49,0.02,-0.00032,0.0,0.03541]
[1777313564557,78.52,76709.58,0.02,-0.00032,0.0,0.03545]
[1777313569591,78.52,76708.06,0.02,-0.00032,0.0,0.03553]
[1777313574631,78.52,76720.06,0.02,-0.00031,0.0,0.03493]
[1777313579666,78.52,76722.75,0.02,-0.00031,0.0,0.0348]
[1777313584702,78.52,76719.19,0.02,-0.00031,0.0,0.03497]
[1777313589736,78.52,76715.39,0.02,-0.00031,0.0,0.03516]
[1777313594776,78.52,76720.35,0.02,-0.00031,0.0,0.03491]
[1777313599807,78.52,76727.79,0.02,-0.00031,0.0,0.03455]
[1777313604841,78.52,76729.42,0.02,-0.00031,0.0,0.03447]
[1777313609876,78.52,76729.04,0.02,-0.00031,0.0,0.03449]
[1777313614911,78.52,76730.23,0.02,-0.0003,0.0,0.03417]
[1777313619947,78.52,76731.52,0.02,-0.0003,0.0,0.0341]
[1777313624981,78.52,76733.62,0.02,-0.0003,0.0,0.034]
[1777313630017,78.52,76730.99,0.02,-0.0003,0.0,0.03413]
[1777313635052,78.52,76732.42,0.02,-0.0003,0.0,0.03406]
[1777313640087,78.52,76732.78,0.02,-0.0003,0.0,0.03404]
[1777313645121,78.52,76733.71,0.02,-0.0003,0.0,0.034]
[1777313650158,78.52,76732.13,0.02,-0.0003,0.0,0.03407]
[1777313653433,78.52,76747.74,0.02,-0.0003,0.0,0.03333]
[1777313659220,78.52,76748.19,0.02,-0.0003,0.0,0.0333]
[1777313664256,78.52,76747.1,0.02,-0.0003,0.0,0.03336]
[1777313669290,78.52,76742.76,0.02,-0.0003,0.0,0.03356]
[1777313674325,78.52,76743.66,0.02,-0.0003,0.0,0.03326]
[1777313679360,78.52,76736.11,0.02,-0.0003,0.0,0.03362]
[1777313684395,78.52,76733.04,0.02,-0.0003,0.0,0.03377]
[1777313689431,78.52,76741.8,0.02,-0.0003,0.0,0.03335]
[1777313694469,78.52,76738.43,0.02,-0.0003,0.0,0.03351]
[1777313699502,78.52,76737.53,0.02,-0.0003,0.0,0.03355]
[1777313704535,78.52,76739.73,0.02,-0.0003,0.0,0.03345]
[1777313709571,78.52,76741.14,0.02,-0.0003,0.0,0.03338]
[1777313714606,78.52,76743.11,0.02,-0.0003,0.0,0.03329]
[1777313721654,78.52,76743.66,0.02,-0.0003,0.0,0.03326]
[1777313723926,78.52,76753.57,0.02,-0.00029,0.0,0.0328]
[1777313729710,78.52,76761.02,0.02,-0.00029,0.0,0.03245]
[1777313731725,78.52,76764.5,0.02,-0.00028,0.0,0.03204]
[1777313736759,78.52,76768.73,0.02,-0.00028,0.0,0.03185]
[1777313741795,78.52,76768.21,0.02,-0.00028,0.0,0.03187]
[1777313746829,78.52,76763.52,0.02,-0.00029,0.0,0.03208]
[1777313751864,78.52,76765.17,0.02,-0.00028,0.0,0.03201]
[1777313756899,78.52,76767.01,0.02,-0.00028,0.0,0.03192]
[1777313761934,78.52,76768.2,0.02,-0.00028,0.0,0.03187]
[1777313766969,78.52,76764.32,0.02,-0.00028,0.0,0.03205]
[1777313768985,78.52,76774.4,0.02,-0.00028,0.0,0.03159]
[1777313774018,78.52,76776.76,0.02,-0.00028,0.0,0.03148]
[1777313779063,78.52,76773.4,0.02,-0.00028,0.0,0.03163]
[1777313784093,78.52,76771.06,0.02,-0.00028,0.0,0.03174]
[1777313789128,78.52,76771.74,0.02,-0.00028,0.0,0.03171]
[1777313794163,78.52,76774.14,0.02,-0.00028,0.0,0.03136]
[1777313799199,78.52,76774.2,0.02,-0.00028,0.0,0.03135]
[1777313804234,78.52,76775.75,0.02,-0.00028,0.0,0.03128]
[1777313810277,78.52,76775.52,0.02,-0.00028,0.0,0.03129]
[1777313812290,78.52,76785.4,0.02,-0.00027,0.0,0.03085]
[1777313817332,78.52,76789.01,0.02,-0.00027,0.0,0.03069]
[1777313819338,78.52,76809.99,0.02,-0.00026,0.0,0.02978]
[1777313824632,78.52,76802.31,0.02,-0.00027,0.0,0.03011]
[1777313830416,78.52,76801.22,0.02,-0.00027,0.0,0.03016]
[1777313835451,78.52,76796.34,0.02,-0.00027,0.0,0.03037]
[1777313840485,78.52,76795.22,0.02,-0.00027,0.0,0.03042]
[1777313845521,78.52,76803.2,0.02,-0.00027,0.0,0.03007]
[1777313850557,78.52,76801.57,0.02,-0.00027,0.0,0.03014]
[1777313854843,78.52,76808.86,0.02,-0.00026,0.0,0.0296]
[1777313860625,78.52,76805.9,0.02,-0.00026,0.0,0.02972]
[1777313864913,78.52,76822.25,0.02,-0.00026,0.0,0.02903]
[1777313870695,78.52,76816.06,0.02,-0.00026,0.0,0.02929]
[1777313873717,78.52,76805.89,0.02,-0.00026,0.0,0.02972]
[1777313878752,78.52,76807.16,0.02,-0.00026,0.0,0.02967]
[1777313883789,78.52,76808.77,0.02,-0.00026,0.0,0.0296]
[1777313885053,78.52,76820.49,0.02,-0.00026,0.0,0.0291]
[1777313890838,78.52,76819.28,0.02,-0.00026,0.0,0.02915]
[1777313891845,78.52,76809.42,0.02,-0.00026,0.0,0.02957]
[1777313895123,78.52,76798.16,0.02,-0.00027,0.0,0.03006]
[1777313900908,78.52,76795.11,0.02,-0.00027,0.0,0.03019]
[1777313905193,78.52,76777.3,0.02,-0.00028,0.0,0.03097]
[1777313910978,78.52,76780.96,0.02,-0.00027,0.0,0.03081]
[1777313912991,78.52,76784.56,0.02,-0.00027,0.0,0.03041]
[1777313918026,78.52,76783.2,0.02,-0.00027,0.0,0.03047]
[1777313923062,78.52,76786.29,0.02,-0.00027,0.0,0.03034]
[1777313928097,78.52,76786.22,0.02,-0.00027,0.0,0.03034]
[1777313933132,78.52,76780.07,0.02,-0.00027,0.0,0.03061]
[1777313938168,78.52,76775.94,0.02,-0.00027,0.0,0.03079]
[1777313943202,78.52,76776.58,0.02,-0.00027,0.0,0.03076]
[1777313948237,78.52,76780.87,0.02,-0.00027,0.0,0.03057]
[1777313953273,78.52,76785.63,0.02,-0.00027,0.0,0.03036]
[1777313958307,78.52,76794.07,0.02,-0.00027,0.0,0.03]
[1777313963343,78.52,76793.64,0.02,-0.00027,0.0,0.03002]
[1777313967374,78.52,76780.32,0.02,-0.00027,0.0,0.0306]
[1777313972409,78.52,76779.98,0.02,-0.00027,0.0,0.03037]
[1777313977444,78.52,76781.36,0.02,-0.00027,0.0,0.03031]
[1777313982479,78.52,76782.81,0.02,-0.00027,0.0,0.03025]
[1777313987514,78.52,76781.34,0.02,-0.00027,0.0,0.03031]
[1777313992550,78.52,76780.26,0.02,-0.00027,0.0,0.03036]
[1777313993556,78.52,76768.25,0.02,-0.00027,0.0,0.03089]
[1777313998591,78.52,76771.57,0.02,-0.00027,0.0,0.03074]
[1777314003626,78.52,76772.36,0.02,-0.00027,0.0,0.03071]
[1777314008662,78.52,76774.93,0.02,-0.00027,0.0,0.03059]
[1777314013697,78.52,76774.38,0.02,-0.00027,0.0,0.03062]
[1777314019739,78.52,76775.35,0.02,-0.00027,0.0,0.03058]
[1777314024773,78.52,76770.68,0.02,-0.00027,0.0,0.03078]
[1777314029810,78.52,76766.18,0.02,-0.00028,0.0,0.03098]
[1777314034843,78.52,76769.3,0.02,-0.00027,0.0,0.0306]
[1777314039879,78.52,76771.43,0.02,-0.00027,0.0,0.03051]
[1777314046178,78.52,76772.63,0.02,-0.00027,0.0,0.03046]
[1777314051963,78.52,76774.35,0.02,-0.00027,0.0,0.03038]
[1777314056998,78.52,76771.32,0.02,-0.00027,0.0,0.03051]
[1777314062034,78.52,76766.05,0.02,-0.00027,0.0,0.03075]
[1777314067068,78.52,76766.98,0.02,-0.00027,0.0,0.03071]
[1777314072104,78.52,76766.92,0.02,-0.00027,0.0,0.03071]
[1777314077139,78.52,76767.03,0.02,-0.00027,0.0,0.0307]
[1777314082173,78.52,76764.95,0.02,-0.00027,0.0,0.03079]
[1777314087208,78.52,76759.52,0.02,-0.00028,0.0,0.03104]
[1777314090230,78.52,76750.55,0.02,-0.00028,0.0,0.03144]
[1777314095264,78.52,76747.72,0.02,-0.00028,0.0,0.03132]
[1777314100299,78.52,76740.26,0.02,-0.00028,0.0,0.03166]
[1777314105336,78.52,76738.64,0.02,-0.00028,0.0,0.03173]
[1777314110377,78.52,76735.04,0.02,-0.00028,0.0,0.0319]
[1777314112391,78.52,76747.05,0.02,-0.00028,0.0,0.03135]
[1777314117425,78.52,76745.1,0.02,-0.00028,0.0,0.03144]
[1777314122461,78.52,76743.45,0.02,-0.00028,0.0,0.03151]
[1777314127495,78.52,76744.7,0.02,-0.00028,0.0,0.03146]
[1777314132530,78.52,76750.72,0.02,-0.00028,0.0,0.03119]
[1777314134544,78.52,76760.39,0.02,-0.00027,0.0,0.03076]
[1777314139579,78.52,76760.07,0.02,-0.00027,0.0,0.03077]
[1777314144616,78.52,76762.51,0.02,-0.00027,0.0,0.03066]
[1777314149649,78.52,76764.32,0.02,-0.00027,0.0,0.03058]
[1777314154687,78.52,76765.59,0.02,-0.00027,0.0,0.03029]
[1777314159721,78.52,76767.76,0.02,-0.00027,0.0,0.03019]
[1777314164756,78.52,76768.79,0.02,-0.00027,0.0,0.03015]
[1777314170800,78.52,76769.88,0.02,-0.00027,0.0,0.0301]
[1777314175835,78.52,76769.72,0.02,-0.00027,0.0,0.03011]
[1777314180870,78.52,76775.61,0.02,-0.00027,0.0,0.02985]
[1777314185905,78.52,76779.93,0.02,-0.00026,0.0,0.02967]
[1777314190941,78.52,76782.7,0.02,-0.00026,0.0,0.02955]
[1777314194969,78.52,76792.14,0.02,-0.00026,0.0,0.02915]
[1777314200004,78.52,76791.41,0.02,-0.00026,0.0,0.02918]
[1777314205039,78.52,76790.85,0.02,-0.00026,0.0,0.0292]
[1777314210073,78.52,76791.59,0.02,-0.00026,0.0,0.02917]
[1777314215109,78.52,76790.75,0.02,-0.00026,0.0,0.02897]
[1777314220144,78.52,76789.75,0.02,-0.00026,0.0,0.02902]
[1777314225178,78.52,76789.57,0.02,-0.00026,0.0,0.02902]
[1777314229207,78.52,76803.86,0.02,-0.00025,0.0,0.02843]
[1777314234241,78.52,76806.13,0.02,-0.00025,0.0,0.02834]
[1777314239276,78.52,76803.68,0.02,-0.00025,0.0,0.02844]
[1777314244311,78.52,76796.76,0.02,-0.00025,0.0,0.02872]
[1777314247598,78.52,76787.25,0.02,-0.00026,0.0,0.02912]
[1777314253374,78.52,76786.82,0.02,-0.00026,0.0,0.02914]
[1777314258410,78.52,76781.19,0.02,-0.00026,0.0,0.02938]
[1777314263444,78.52,76777.16,0.02,-0.00026,0.0,0.02955]
[1777314268482,78.52,76779.12,0.02,-0.00026,0.0,0.02947]
[1777314273514,78.52,76772.58,0.02,-0.00026,0.0,0.02951]
[1777314278549,78.52,76773.57,0.02,-0.00026,0.0,0.02947]
[1777314283584,78.52,76774.93,0.02,-0.00026,0.0,0.02941]
[1777314288619,78.52,76776.05,0.02,-0.00026,0.0,0.02936]
[1777314293654,78.52,76777.56,0.02,-0.00026,0.0,0.0293]
[1777314298690,78.52,76780.51,0.02,-0.00026,0.0,0.02918]
[1777314303724,78.52,76776.04,0.02,-0.00026,0.0,0.02936]
[1777314308759,78.52,76774.03,0.02,-0.00026,0.0,0.02945]
[1777314313794,78.52,76773.84,0.02,-0.00026,0.0,0.02946]
[1777314317843,78.52,76764.65,0.02,-0.00027,0.0,0.02985]
[1777314319840,78.52,76740.17,0.02,-0.00028,0.0,0.03093]
[1777314323870,78.52,76731.25,0.02,-0.00028,0.0,0.03133]
[1777314325881,78.52,76719.49,0.02,-0.00029,0.0,0.03186]
[1777314330918,78.52,76714.1,0.02,-0.00029,0.0,0.03211]
[1777314335952,78.52,76709.47,0.02,-0.00029,0.0,0.03207]
[1777314340986,78.52,76708.09,0.02,-0.00029,0.0,0.03214]
[1777314346025,78.52,76707.2,0.02,-0.00029,0.0,0.03218]
[1777314351060,78.52,76708.46,0.02,-0.00029,0.0,0.03212]
[1777314356094,78.52,76708.05,0.02,-0.00029,0.0,0.03214]
[1777314361130,78.52,76705.95,0.02,-0.00029,0.0,0.03224]
[1777314366165,78.52,76704.09,0.02,-0.00029,0.0,0.03232]
[1777314371199,78.52,76704.44,0.02,-0.00029,0.0,0.03231]
[1777314376234,78.52,76704.06,0.02,-0.00029,0.0,0.03232]
[1777314381270,78.52,76705.2,0.02,-0.00029,0.0,0.03227]
[1777314386305,78.52,76704.92,0.02,-0.00029,0.0,0.03228]
[1777314391340,78.52,76702.38,0.02,-0.00029,0.0,0.03215]
[1777314396376,78.52,76695.38,0.02,-0.00029,0.0,0.03248]
[1777314401410,78.52,76693.28,0.02,-0.00029,0.0,0.03257]
[1777314406446,78.52,76686.82,0.02,-0.0003,0.0,0.03288]
[1777314411480,78.52,76689.62,0.02,-0.00029,0.0,0.03275]
[1777314416515,78.52,76691.04,0.02,-0.00029,0.0,0.03268]
[1777314421550,78.52,76692.05,0.02,-0.00029,0.0,0.03263]
[1777314426587,78.52,76693.83,0.02,-0.00029,0.0,0.03255]
[1777314428864,78.52,76703.31,0.02,-0.00029,0.0,0.03211]
[1777314433635,78.52,76718.95,0.02,-0.00028,0.0,0.03139]
[1777314438935,78.52,76718.9,0.02,-0.00028,0.0,0.03139]
[1777314444712,78.52,76717.52,0.02,-0.00028,0.0,0.03146]
[1777314451760,78.52,76716.5,0.02,-0.00028,0.0,0.03126]
[1777314456796,78.52,76717.87,0.02,-0.00028,0.0,0.03119]
[1777314461831,78.52,76715.81,0.02,-0.00028,0.0,0.03129]
[1777314466865,78.52,76713.45,0.02,-0.00028,0.0,0.03139]
[1777314471900,78.52,76713.73,0.02,-0.00028,0.0,0.03138]
[1777314476940,78.52,76710.43,0.02,-0.00028,0.0,0.03153]
[1777314480963,78.52,76700.59,0.02,-0.00029,0.0,0.03198]
[1777314481971,78.52,76690.95,0.02,-0.00029,0.0,0.03243]
[1777314487006,78.52,76685.99,0.02,-0.00029,0.0,0.03266]
[1777314491034,78.52,76671.48,0.02,-0.0003,0.0,0.03335]
[1777314494056,78.52,76660.98,0.02,-0.00031,0.0,0.03386]
[1777314499356,78.52,76660.14,0.02,-0.00031,0.0,0.0339]
[1777314504126,78.52,76671.29,0.02,-0.0003,0.0,0.03336]
[1777314509427,78.52,76670.52,0.02,-0.0003,0.0,0.0334]
[1777314515202,78.52,76669.67,0.02,-0.0003,0.0,0.03318]
[1777314520239,78.52,76668.38,0.02,-0.0003,0.0,0.03324]
[1777314525273,78.52,76668.54,0.02,-0.0003,0.0,0.03323]
[1777314530307,78.52,76668.09,0.02,-0.0003,0.0,0.03325]
[1777314535342,78.52,76666.89,0.02,-0.0003,0.0,0.03331]
[1777314540378,78.52,76670.59,0.02,-0.0003,0.0,0.03313]
[1777314545413,78.52,76667.89,0.02,-0.0003,0.0,0.03326]
[1777314550447,78.52,76667.11,0.02,-0.0003,0.0,0.0333]
[1777314555483,78.52,76666.26,0.02,-0.0003,0.0,0.03334]
[1777314560517,78.52,76663.39,0.02,-0.0003,0.0,0.03348]
[1777314565552,78.52,76670.01,0.02,-0.0003,0.0,0.03316]
[1777314568573,78.52,76679.32,0.02,-0.00029,0.0,0.03272]
[1777314573609,78.52,76681.27,0.02,-0.00029,0.0,0.03237]
[1777314578645,78.52,76680.73,0.02,-0.00029,0.0,0.0324]
[1777314583678,78.52,76682.17,0.02,-0.00029,0.0,0.03233]
[1777314588714,78.52,76686.02,0.02,-0.00029,0.0,0.03215]
[1777314593749,78.52,76686.78,0.02,-0.00029,0.0,0.03212]
[1777314598783,78.52,76686.75,0.02,-0.00029,0.0,0.03212]
[1777314601809,78.52,76674.36,0.02,-0.00029,0.0,0.0327]
[1777314606841,78.52,76678.22,0.02,-0.00029,0.0,0.03252]
[1777314611875,78.52,76680.86,0.02,-0.00029,0.0,0.03239]
[1777314616910,78.52,76681.15,0.02,-0.00029,0.0,0.03238]
[1777314621945,78.52,76682.33,0.02,-0.00029,0.0,0.03232]
[1777314626980,78.52,76683.24,0.02,-0.00029,0.0,0.03228]
[1777314632017,78.52,76684.52,0.02,-0.00029,0.0,0.03197]
[1777314637051,78.52,76675.5,0.02,-0.00029,0.0,0.03239]
[1777314642086,78.52,76677.36,0.02,-0.00029,0.0,0.0323]
[1777314650141,78.52,76676.1,0.02,-0.00029,0.0,0.03236]
[1777314655177,78.52,76687.69,0.02,-0.00029,0.0,0.03182]
[1777314660211,78.52,76688.1,0.02,-0.00029,0.0,0.0318]
[1777314665246,78.52,76692.1,0.02,-0.00028,0.0,0.03162]
[1777314670550,78.52,76696.75,0.02,-0.00028,0.0,0.03141]
[1777314676325,78.52,76703.52,0.02,-0.00028,0.0,0.0311]
[1777314681365,78.52,76705.85,0.02,-0.00028,0.0,0.031]
[1777314686399,78.52,76705.2,0.02,-0.00028,0.0,0.03103]
[1777314691435,78.52,76704.97,0.02,-0.00028,0.0,0.03079]
[1777314696470,78.52,76703.85,0.02,-0.00028,0.0,0.03084]
[1777314701512,78.52,76704.01,0.02,-0.00028,0.0,0.03083]
[1777314706544,78.52,76704.3,0.02,-0.00028,0.0,0.03082]
[1777314711578,78.52,76707.65,0.02,-0.00027,0.0,0.03067]
[1777314716659,78.52,76708.93,0.02,-0.00027,0.0,0.03062]
[1777314721693,78.52,76708.43,0.02,-0.00027,0.0,0.03064]
[1777314726729,78.52,76709.14,0.02,-0.00027,0.0,0.03061]
[1777314730972,78.52,76722.64,0.02,-0.00027,0.0,0.03001]
[1777314736801,78.52,76723.91,0.02,-0.00027,0.0,0.02996]
[1777314738813,78.52,76734.86,0.02,-0.00026,0.0,0.02948]
[1777314741044,78.52,76719.4,0.02,-0.00027,0.0,0.03015]
[1777314746868,78.52,76718.82,0.02,-0.00027,0.0,0.03018]
[1777314751903,78.52,76718.7,0.02,-0.00027,0.0,0.02994]
[1777314756939,78.52,76713.64,0.02,-0.00027,0.0,0.03017]
[1777314761974,78.52,76712.33,0.02,-0.00027,0.0,0.03022]
[1777314767009,78.52,76707.32,0.02,-0.00027,0.0,0.03044]
[1777314772044,78.52,76707.8,0.02,-0.00027,0.0,0.03042]
[1777314777079,78.52,76708.65,0.02,-0.00027,0.0,0.03039]
[1777314782115,78.52,76712.48,0.02,-0.00027,0.0,0.03022]
[1777314787150,78.52,76718.51,0.02,-0.00027,0.0,0.02995]
[1777314792187,78.52,76718.82,0.02,-0.00027,0.0,0.02994]
[1777314797220,78.52,76713.16,0.02,-0.00027,0.0,0.03019]
[1777314802255,78.52,76719.91,0.02,-0.00027,0.0,0.02989]
[1777314807290,78.52,76722.87,0.02,-0.00027,0.0,0.02976]
[1777314811319,78.52,76727.84,0.02,-0.00026,0.0,0.02931]
[1777314815347,78.52,76737.6,0.02,-0.00026,0.0,0.0289]
[1777314820382,78.52,76735.89,0.02,-0.00026,0.0,0.02897]
[1777314825424,78.52,76734.94,0.02,-0.00026,0.0,0.02901]
[1777314830456,78.52,76733.21,0.02,-0.00026,0.0,0.02909]
[1777314835491,78.52,76734.97,0.02,-0.00026,0.0,0.02901]
[1777314840526,78.52,76734.97,0.02,-0.00026,0.0,0.02901]
[1777314845561,78.52,76738.19,0.02,-0.00026,0.0,0.02887]
[1777314850597,78.52,76737.87,0.02,-0.00026,0.0,0.02889]
[1777314853621,78.52,76728.83,0.02,-0.00026,0.0,0.02927]
[1777314857649,78.52,76719.03,0.02,-0.00027,0.0,0.02969]
[1777314861890,78.52,76710.22,0.02,-0.00027,0.0,0.03008]
[1777314867728,78.52,76712.09,0.02,-0.00027,0.0,0.02999]
[1777314872757,78.52,76713.97,0.02,-0.00027,0.0,0.02967]
[1777314877791,78.52,76714.17,0.02,-0.00027,0.0,0.02966]
[1777314882826,78.52,76715.14,0.02,-0.00027,0.0,0.02962]
[1777314887862,78.52,76708.9,0.02,-0.00027,0.0,0.02989]
[1777314892897,78.52,76709.27,0.02,-0.00027,0.0,0.02988]
[1777314897931,78.52,76712.16,0.02,-0.00027,0.0,0.02975]
[1777314902966,78.52,76714.3,0.02,-0.00027,0.0,0.02966]
[1777314908007,78.52,76712.41,0.02,-0.00027,0.0,0.02974]
[1777314913037,78.52,76707.18,0.02,-0.00027,0.0,0.02997]
[1777314918072,78.52,76706.85,0.02,-0.00027,0.0,0.02998]
[1777314924113,78.52,76707.93,0.02,-0.00027,0.0,0.02994]
[1777314929149,78.52,76710.39,0.02,-0.00027,0.0,0.02983]
[1777314934184,78.52,76710.49,0.02,-0.00027,0.0,0.02959]
[1777314939219,78.52,76713.36,0.02,-0.00026,0.0,0.02946]
[1777314944254,78.52,76712.58,0.02,-0.00026,0.0,0.0295]
[1777314947674,78.52,76714.35,0.02,-0.00026,0.0,0.02942]
[1777314948283,78.52,76713.56,0.02,-0.00026,0.0,0.02945]
[1777314953317,78.52,76726.1,0.02,-0.00026,0.0,0.02892]
[1777314955608,78.52,76725.97,0.02,-0.00026,0.0,0.02893]
[1777314956339,78.52,76723.07,0.02,-0.00026,0.0,0.02905]
[1777314961375,78.52,76722.86,0.02,-0.00026,0.0,0.02906]
[1777314966410,78.52,76723.31,0.02,-0.00026,0.0,0.02904]
[1777314971444,78.52,76722.36,0.02,-0.00026,0.0,0.02908]
[1777314976479,78.52,76721.58,0.02,-0.00026,0.0,0.02911]
[1777314981514,78.52,76729.82,0.02,-0.00026,0.0,0.02876]
[1777314986549,78.52,76731.43,0.02,-0.00026,0.0,0.0287]
[1777314991584,78.52,76734.6,0.02,-0.00025,0.0,0.02833]
[1777314996620,78.52,76727.43,0.02,-0.00026,0.0,0.02863]
[1777314998633,78.52,76718.15,0.02,-0.00026,0.0,0.02902]
[1777315003669,78.52,76718.31,0.02,-0.00026,0.0,0.02902]
[1777315008704,78.52,76718.33,0.02,-0.00026,0.0,0.02902]
[1777315013739,78.52,76718.94,0.02,-0.00026,0.0,0.02899]
[1777315018774,78.52,76721.21,0.02,-0.00026,0.0,0.02889]
[1777315023809,78.52,76726.49,0.02,-0.00026,0.0,0.02867]
[1777315028843,78.52,76726.16,0.02,-0.00026,0.0,0.02869]
[1777315033883,78.52,76719.96,0.02,-0.00026,0.0,0.02895]
[1777315038918,78.52,76720.92,0.02,-0.00026,0.0,0.02891]
[1777315043953,78.52,76714.89,0.02,-0.00026,0.0,0.02916]
[1777315048989,78.52,76710.98,0.02,-0.00026,0.0,0.02933]
[1777315054024,78.52,76712.16,0.02,-0.00026,0.0,0.02904]
[1777315059064,78.52,76713.29,0.02,-0.00026,0.0,0.029]
[1777315064098,78.52,76712.76,0.02,-0.00026,0.0,0.02902]
[1777315069133,78.52,76713.63,0.02,-0.00026,0.0,0.02898]
[1777315074168,78.52,76720.09,0.02,-0.00026,0.0,0.02871]
[1777315079203,78.52,76721.31,0.02,-0.00026,0.0,0.02866]
[1777315084239,78.52,76725.47,0.02,-0.00025,0.0,0.02848]
[1777315089274,78.52,76724.94,0.02,-0.00026,0.0,0.02851]
[1777315094309,78.52,76725.32,0.02,-0.00025,0.0,0.02849]
[1777315099343,78.52,76726.41,0.02,-0.00025,0.0,0.02844]
[1777315104379,78.52,76724.39,0.02,-0.00026,0.0,0.02853]
[1777315110420,78.52,76724.33,0.02,-0.00026,0.0,0.02853]
[1777315115458,78.52,76722.6,0.02,-0.00025,0.0,0.02837]
[1777315120490,78.52,76722.51,0.02,-0.00025,0.0,0.02838]
[1777315125525,78.52,76722.74,0.02,-0.00025,0.0,0.02837]
[1777315131569,78.52,76721.4,0.02,-0.00025,0.0,0.02842]
[1777315136605,78.52,76722.82,0.02,-0.00025,0.0,0.02836]
[1777315141640,78.52,76719.81,0.02,-0.00026,0.0,0.02849]
[1777315146674,78.52,76721.27,0.02,-0.00025,0.0,0.02843]
[1777315152716,78.52,76720.03,0.02,-0.00026,0.0,0.02848]
[1777315157752,78.52,76723.4,0.02,-0.00025,0.0,0.02834]
[1777315163998,78.52,76723.57,0.02,-0.00025,0.0,0.02833]
[1777315169835,78.52,76723.56,0.02,-0.00025,0.0,0.02833]
[1777315174871,78.52,76724.13,0.02,-0.00025,0.0,0.02808]
[1777315179906,78.52,76725.38,0.02,-0.00025,0.0,0.02803]
[1777315184940,78.52,76724.87,0.02,-0.00025,0.0,0.02805]
[1777315189975,78.52,76726.89,0.02,-0.00025,0.0,0.02797]
[1777315195011,78.52,76726.84,0.02,-0.00025,0.0,0.02797]
[1777315199042,78.52,76716.71,0.02,-0.00025,0.0,0.02839]
[1777315204278,78.52,76713.26,0.02,-0.00026,0.0,0.02853]
[1777315210118,78.52,76710.51,0.02,-0.00026,0.0,0.02865]
[1777315215154,78.52,76713.88,0.02,-0.00026,0.0,0.02851]
[1777315220189,78.52,76715.19,0.02,-0.00025,0.0,0.02845]
[1777315228246,78.52,76715.51,0.02,-0.00025,0.0,0.02844]
[1777315233279,78.52,76715.27,0.02,-0.00025,0.0,0.02822]
[1777315238318,78.52,76722.71,0.02,-0.00025,0.0,0.02791]
[1777315243353,78.52,76732.56,0.02,-0.00025,0.0,0.02751]
[1777315248388,78.52,76730.78,0.02,-0.00025,0.0,0.02758]
[1777315253423,78.52,76728.71,0.02,-0.00025,0.0,0.02767]
[1777315258457,78.52,76729.99,0.02,-0.00025,0.0,0.02761]
[1777315263493,78.52,76729.23,0.02,-0.00025,0.0,0.02764]
[1777315268527,78.52,76729.1,0.02,-0.00025,0.0,0.02765]
[1777315272557,78.52,76720.4,0.02,-0.00025,0.0,0.02801]
[1777315277592,78.52,76721.08,0.02,-0.00025,0.0,0.02798]
[1777315282627,78.52,76725.22,0.02,-0.00025,0.0,0.02781]
[1777315286656,78.52,76733.95,0.02,-0.00025,0.0,0.02745]
[1777315291690,78.52,76727.12,0.02,-0.00025,0.0,0.02751]
[1777315296726,78.52,76727.57,0.02,-0.00025,0.0,0.02749]
[1777315301761,78.52,76726.58,0.02,-0.00025,0.0,0.02753]
[1777315306796,78.52,76729.12,0.02,-0.00025,0.0,0.02742]
[1777315311830,78.52,76728.7,0.02,-0.00025,0.0,0.02744]
[1777315316865,78.52,76728.32,0.02,-0.00025,0.0,0.02746]
[1777315321901,78.52,76729.06,0.02,-0.00025,0.0,0.02743]
[1777315326935,78.52,76738.38,0.02,-0.00024,0.0,0.02705]
[1777315331970,78.52,76736.18,0.02,-0.00024,0.0,0.02714]
[1777315337005,78.52,76739.2,0.02,-0.00024,0.0,0.02702]
[1777315342041,78.52,76738.22,0.02,-0.00024,0.0,0.02706]
[1777315347076,78.52,76734.28,0.02,-0.00024,0.0,0.02722]
[1777315352112,78.52,76734.27,0.02,-0.00024,0.0,0.027]
[1777315357148,78.52,76727.33,0.02,-0.00024,0.0,0.02727]
[1777315362182,78.52,76724.45,0.02,-0.00025,0.0,0.02739]
[1777315367216,78.52,76724.18,0.02,-0.00025,0.0,0.0274]
[1777315372254,78.52,76724.93,0.02,-0.00025,0.0,0.02737]
[1777315378294,78.52,76723.9,0.02,-0.00025,0.0,0.02741]
[1777315383331,78.52,76715.27,0.02,-0.00025,0.0,0.02776]
[1777315388365,78.52,76723.27,0.02,-0.00025,0.0,0.02744]
[1777315393402,78.52,76721.66,0.02,-0.00025,0.0,0.0275]
[1777315398437,78.52,76722.49,0.02,-0.00025,0.0,0.02747]
[1777315403470,78.52,76726.28,0.02,-0.00024,0.0,0.02732]
[1777315408506,78.52,76725.79,0.02,-0.00024,0.0,0.02733]
[1777315413540,78.52,76723.69,0.02,-0.00024,0.0,0.0272]
[1777315418575,78.52,76719.87,0.02,-0.00025,0.0,0.02735]
[1777315423611,78.52,76721.61,0.02,-0.00024,0.0,0.02728]
[1777315428645,78.52,76721.93,0.02,-0.00024,0.0,0.02727]
[1777315434688,78.52,76718.64,0.02,-0.00025,0.0,0.0274]
[1777315439723,78.52,76718.1,0.02,-0.00025,0.0,0.02742]
[1777315444758,78.52,76717.42,0.02,-0.00025,0.0,0.02745]
[1777315449793,78.52,76717.87,0.02,-0.00025,0.0,0.02743]
[1777315454827,78.52,76719.21,0.02,-0.00025,0.0,0.02738]
[1777315459863,78.52,76725.17,0.02,-0.00024,0.0,0.02714]
[1777315464900,78.52,76726.09,0.02,-0.00024,0.0,0.0271]
[1777315469936,78.52,76729.18,0.02,-0.00024,0.0,0.02698]
[1777315474971,78.52,76729.57,0.02,-0.00024,0.0,0.02674]
[1777315480010,78.52,76734.5,0.02,-0.00024,0.0,0.02655]
[1777315485041,78.52,76736.83,0.02,-0.00024,0.0,0.02645]
[1777315487054,78.52,76748.47,0.02,-0.00023,0.0,0.026]
[1777315492089,78.52,76751.53,0.02,-0.00023,0.0,0.02589]
[1777315497124,78.52,76759.81,0.02,-0.00023,0.0,0.02557]
[1777315502159,78.52,76752.24,0.02,-0.00023,0.0,0.02586]
[1777315506396,78.52,76739.82,0.02,-0.00024,0.0,0.02634]
[1777315512230,78.52,76723.51,0.02,-0.00024,0.0,0.02698]
[1777315517265,78.52,76721.36,0.02,-0.00024,0.0,0.02707]
[1777315522299,78.52,76716.88,0.02,-0.00024,0.0,0.02725]
[1777315526535,78.52,76725.53,0.02,-0.00024,0.0,0.0269]
[1777315532371,78.52,76730.06,0.02,-0.00024,0.0,0.0265]
[1777315533714,78.52,76730.06,0.02,-0.00024,0.0,0.0265]
[1777315533771,78.52,76722.91,0.02,-0.00024,0.0,0.02678]
[1777315534867,78.52,76722.91,0.02,-0.00024,0.0,0.02678]
[1777315534946,78.52,76726.33,0.02,-0.00024,0.0,0.02665]
[1777315540427,78.52,76737.3,0.02,-0.00023,0.0,0.02622]
[1777315545461,78.52,76741.64,0.02,-0.00023,0.0,0.02605]
[1777315548482,78.52,76752.77,0.02,-0.00023,0.0,0.02562]
[1777315553518,78.52,76771.69,0.02,-0.00022,0.0,0.02491]
[1777315556755,78.52,76783.09,0.02,-0.00022,0.0,0.0245]
[1777315558553,78.52,76795.68,0.02,-0.00021,0.0,0.02404]
[1777315563588,78.52,76796.88,0.02,-0.00021,0.0,0.024]
[1777315566825,78.52,76786.15,0.02,-0.00022,0.0,0.02438]
[1777315572651,78.52,76783.52,0.02,-0.00022,0.0,0.02448]
[1777315575673,78.52,76794.92,0.02,-0.00021,0.0,0.02407]
[1777315580708,78.52,76803.87,0.02,-0.00021,0.0,0.02375]
[1777315585743,78.52,76802.93,0.02,-0.00021,0.0,0.02378]
[1777315590779,78.52,76805.8,0.02,-0.00021,0.0,0.02368]
[1777315595813,78.52,76806.53,0.02,-0.00021,0.0,0.02346]
[1777315600848,78.52,76807.21,0.02,-0.00021,0.0,0.02343]
[1777315605883,78.52,76798.49,0.02,-0.00021,0.0,0.02374]
[1777315610918,78.52,76796.27,0.02,-0.00021,0.0,0.02382]
[1777315613940,78.52,76814.99,0.02,-0.00021,0.0,0.02316]
[1777315618974,78.52,76821.03,0.02,-0.0002,0.0,0.02295]
[1777315621995,78.52,76811.21,0.02,-0.00021,0.0,0.02329]
[1777315627030,78.52,76809.37,0.02,-0.00021,0.0,0.02336]
[1777315629045,78.52,76818.54,0.02,-0.0002,0.0,0.02304]
[1777315634080,78.52,76823.07,0.02,-0.0002,0.0,0.02288]
[1777315639115,78.52,76820.88,0.02,-0.0002,0.0,0.02296]
[1777315644151,78.52,76820.67,0.02,-0.0002,0.0,0.02297]
[1777315649229,78.52,76830.09,0.02,-0.0002,0.0,0.02265]
[1777315651245,78.52,76833.04,0.02,-0.0002,0.0,0.02235]
[1777315656280,78.52,76836.02,0.02,-0.0002,0.0,0.02226]
[1777315661314,78.52,76838.29,0.02,-0.0002,0.0,0.02218]
[1777315666350,78.52,76829.28,0.02,-0.0002,0.0,0.02248]
[1777315671385,78.52,76829.95,0.02,-0.0002,0.0,0.02246]
[1777315676420,78.52,76828.86,0.02,-0.0002,0.0,0.0225]
[1777315681458,78.52,76820.69,0.02,-0.0002,0.0,0.02277]
[1777315686489,78.52,76820.07,0.02,-0.0002,0.0,0.02279]
[1777315691524,78.52,76820.48,0.02,-0.0002,0.0,0.02278]
[1777315696559,78.52,76810.58,0.02,-0.0002,0.0,0.02312]
[1777315700588,78.52,76800.68,0.02,-0.00021,0.0,0.02346]
[1777315705623,78.52,76802.74,0.02,-0.00021,0.0,0.02339]
[1777315710657,78.52,76804.19,0.02,-0.00021,0.0,0.02334]
[1777315713682,78.52,76808.17,0.02,-0.0002,0.0,0.02301]
[1777315718714,78.52,76815.75,0.02,-0.0002,0.0,0.02275]
[1777315723749,78.52,76817.21,0.02,-0.0002,0.0,0.0227]
[1777315728784,78.52,76822.7,0.02,-0.0002,0.0,0.02251]
[1777315733818,78.52,76822.92,0.02,-0.0002,0.0,0.0225]
[1777315738854,78.52,76823.25,0.02,-0.0002,0.0,0.02249]
[1777315743889,78.52,76826.2,0.02,-0.0002,0.0,0.02239]
[1777315748924,78.52,76820.65,0.02,-0.0002,0.0,0.02258]
[1777315753958,78.52,76812.77,0.02,-0.0002,0.0,0.02285]
[1777315758993,78.52,76811.78,0.02,-0.0002,0.0,0.02288]
[1777315764028,78.52,76810.44,0.02,-0.0002,0.0,0.02293]
[1777315769063,78.52,76810.88,0.02,-0.0002,0.0,0.02291]
[1777315774099,78.52,76810.57,0.02,-0.0002,0.0,0.02273]
[1777315776113,78.52,76822.66,0.02,-0.0002,0.0,0.02232]
[1777315781148,78.52,76822.99,0.02,-0.0002,0.0,0.02231]
[1777315786182,78.52,76824.63,0.02,-0.0002,0.0,0.02226]
[1777315790211,78.52,76834.31,0.02,-0.00019,0.0,0.02194]
[1777315795246,78.52,76833.9,0.02,-0.00019,0.0,0.02195]
[1777315800285,78.52,76830.97,0.02,-0.0002,0.0,0.02205]
[1777315805317,78.52,76828.21,0.02,-0.0002,0.0,0.02214]
[1777315810352,78.52,76820.01,0.02,-0.0002,0.0,0.02241]
[1777315815387,78.52,76817.79,0.02,-0.0002,0.0,0.02249]
[1777315820421,78.52,76820.58,0.02,-0.0002,0.0,0.02239]
[1777315825456,78.52,76818.58,0.02,-0.0002,0.0,0.02246]
[1777315830492,78.52,76821.36,0.02,-0.0002,0.0,0.02237]
[1777315834528,78.52,76825.57,0.02,-0.0002,0.0,0.02204]
[1777315839564,78.52,76827.26,0.02,-0.00019,0.0,0.02198]
[1777315844600,78.52,76827.05,0.02,-0.00019,0.0,0.02199]
[1777315849637,78.52,76827.46,0.02,-0.00019,0.0,0.02197]
[1777315854672,78.52,76826.91,0.02,-0.00019,0.0,0.02199]
[1777315859707,78.52,76827.22,0.02,-0.00019,0.0,0.02198]
[1777315864743,78.52,76826.92,0.02,-0.00019,0.0,0.02199]
[1777315868988,78.52,76839.31,0.02,-0.00019,0.0,0.02159]
[1777315874815,78.52,76838.57,0.02,-0.00019,0.0,0.02161]
[1777315879854,78.52,76836.69,0.02,-0.00019,0.0,0.02167]
[1777315884247,78.52,76837.36,0.02,-0.00019,0.0,0.02165]
[1777315884339,78.52,76836.18,0.02,-0.00019,0.0,0.02169]
[1777315889924,78.52,76836.11,0.02,-0.00019,0.0,0.02169]
[1777315891556,78.52,76833.95,0.02,-0.00019,0.0,0.02176]
[1777315891617,78.52,76833.8,0.02,-0.00019,0.0,0.02158]
[1777315896972,78.52,76835.2,0.02,-0.00019,0.0,0.02153]
[1777315902007,78.52,76840.31,0.02,-0.00019,0.0,0.02137]
[1777315907043,78.52,76835.97,0.02,-0.00019,0.0,0.02151]
[1777315912078,78.52,76832.08,0.02,-0.00019,0.0,0.02164]
[1777315917112,78.52,76835.87,0.02,-0.00019,0.0,0.02151]
[1777315922147,78.52,76846.02,0.02,-0.00019,0.0,0.02119]
[1777315926175,78.52,76860.31,0.02,-0.00018,0.0,0.02073]
[1777315931210,78.52,76862.51,0.02,-0.00018,0.0,0.02066]
[1777315936246,78.52,76860.33,0.02,-0.00018,0.0,0.02073]
[1777315939480,78.52,76875.53,0.02,-0.00018,0.0,0.02026]
[1777315945308,78.52,76879.15,0.02,-0.00018,0.0,0.02015]
[1777315950344,78.52,76878.6,0.02,-0.00018,0.0,0.02017]
[1777315955378,78.52,76872.43,0.02,-0.00018,0.0,0.02018]
[1777315960416,78.52,76871.01,0.02,-0.00018,0.0,0.02022]
[1777315965452,78.52,76872.77,0.02,-0.00018,0.0,0.02017]
[1777315970486,78.52,76870.08,0.02,-0.00018,0.0,0.02025]
[1777315975521,78.52,76869.56,0.02,-0.00018,0.0,0.02027]
[1777315980556,78.52,76869.99,0.02,-0.00018,0.0,0.02026]
[1777315984584,78.52,76861.21,0.02,-0.00018,0.0,0.02053]
[1777315989832,78.52,76858.77,0.02,-0.00018,0.0,0.0206]
[1777315995661,78.52,76858.11,0.02,-0.00018,0.0,0.02062]
[1777316000697,78.52,76862.09,0.02,-0.00018,0.0,0.0205]
[1777316005733,78.52,76860.17,0.02,-0.00018,0.0,0.02056]
[1777316010766,78.52,76861.88,0.02,-0.00018,0.0,0.02051]
[1777316015801,78.52,76861.89,0.02,-0.00018,0.0,0.02033]
[1777316020917,78.52,76863.92,0.02,-0.00018,0.0,0.02027]
[1777316025925,78.52,76862.6,0.02,-0.00018,0.0,0.02031]
[1777316031966,78.52,76865.4,0.02,-0.00018,0.0,0.02022]
[1777316037002,78.52,76867.97,0.02,-0.00018,0.0,0.02014]
[1777316042036,78.52,76874.03,0.02,-0.00018,0.0,0.01996]
[1777316047071,78.52,76879.09,0.02,-0.00017,0.0,0.01981]
[1777316052107,78.52,76879.89,0.02,-0.00017,0.0,0.01978]
[1777316057141,78.52,76876.68,0.02,-0.00017,0.0,0.01988]
[1777316063183,78.52,76869.94,0.02,-0.00018,0.0,0.02008]
[1777316068218,78.52,76865.58,0.02,-0.00018,0.0,0.02022]
[1777316073254,78.52,76859.83,0.02,-0.00018,0.0,0.02022]
[1777316078289,78.52,76849.28,0.02,-0.00018,0.0,0.02054]
[1777316080464,78.52,76837.16,0.02,-0.00019,0.0,0.02092]
[1777316086345,78.52,76836.85,0.02,-0.00019,0.0,0.02093]
[1777316091381,78.52,76836.19,0.02,-0.00019,0.0,0.02095]
[1777316096416,78.52,76842.36,0.02,-0.00018,0.0,0.02076]
[1777316101452,78.52,76841.46,0.02,-0.00018,0.0,0.02079]
[1777316106486,78.52,76841.22,0.02,-0.00018,0.0,0.0208]
[1777316111524,78.52,76846.67,0.02,-0.00018,0.0,0.02062]
[1777316116559,78.52,76848.9,0.02,-0.00018,0.0,0.02055]
[1777316121593,78.52,76853.54,0.02,-0.00018,0.0,0.02041]
[1777316126629,78.52,76854.95,0.02,-0.00018,0.0,0.02037]
[1777316131663,78.52,76857.74,0.02,-0.00018,0.0,0.02011]
[1777316136698,78.52,76857.19,0.02,-0.00018,0.0,0.02012]
[1777316141734,78.52,76857.29,0.02,-0.00018,0.0,0.02012]
[1777316147775,78.52,76862.15,0.02,-0.00018,0.0,0.01997]
[1777316152810,78.52,76864.27,0.02,-0.00018,0.0,0.01991]
[1777316157846,78.52,76867.3,0.02,-0.00017,0.0,0.01982]
[1777316162880,78.52,76868.58,0.02,-0.00017,0.0,0.01978]
[1777316167916,78.52,76866.1,0.02,-0.00017,0.0,0.01985]
[1777316172950,78.52,76862.55,0.02,-0.00018,0.0,0.01996]
[1777316177985,78.52,76864.14,0.02,-0.00018,0.0,0.01991]
[1777316183020,78.52,76867.91,0.02,-0.00017,0.0,0.0198]
[1777316188057,78.52,76870.68,0.02,-0.00017,0.0,0.01971]
[1777316193091,78.52,76870.9,0.02,-0.00017,0.0,0.01954]
[1777316198126,78.52,76870.91,0.02,-0.00017,0.0,0.01954]
[1777316203161,78.52,76872.32,0.02,-0.00017,0.0,0.01949]
[1777316208196,78.52,76871.52,0.02,-0.00017,0.0,0.01952]
[1777316213232,78.52,76864.09,0.02,-0.00017,0.0,0.01974]
[1777316218266,78.52,76859.64,0.02,-0.00018,0.0,0.01987]
[1777316223301,78.52,76858.86,0.02,-0.00018,0.0,0.0199]
[1777316228336,78.52,76858.24,0.02,-0.00018,0.0,0.01992]
[1777316233371,78.52,76857.99,0.02,-0.00018,0.0,0.01992]
[1777316238407,78.52,76856.96,0.02,-0.00018,0.0,0.01995]
[1777316243443,78.52,76856.15,0.02,-0.00018,0.0,0.01998]
[1777316248476,78.52,76856.64,0.02,-0.00018,0.0,0.01996]
[1777316253511,78.52,76854.25,0.02,-0.00018,0.0,0.01986]
[1777316258546,78.52,76851.38,0.02,-0.00018,0.0,0.01995]
[1777316263581,78.52,76848.52,0.02,-0.00018,0.0,0.02004]
[1777316268617,78.52,76848.36,0.02,-0.00018,0.0,0.02004]
[1777316273652,78.52,76839.58,0.02,-0.00018,0.0,0.02031]
[1777316278686,78.52,76835.71,0.02,-0.00018,0.0,0.02043]
[1777316283722,78.52,76836.73,0.02,-0.00018,0.0,0.0204]
[1777316288757,78.52,76837.56,0.02,-0.00018,0.0,0.02037]
[1777316293793,78.52,76827.84,0.02,-0.00018,0.0,0.02068]
[1777316298827,78.52,76826.42,0.02,-0.00018,0.0,0.02072]
[1777316303861,78.52,76826.27,0.02,-0.00018,0.0,0.02073]
[1777316308897,78.52,76826.0,0.02,-0.00018,0.0,0.02073]
[1777316313931,78.52,76825.91,0.02,-0.00018,0.0,0.02056]
[1777316318970,78.52,76825.64,0.02,-0.00018,0.0,0.02057]
[1777316324004,78.52,76829.88,0.02,-0.00018,0.0,0.02043]
[1777316329037,78.52,76834.47,0.02,-0.00018,0.0,0.02029]
[1777316334073,78.52,76839.93,0.02,-0.00018,0.0,0.02012]
[1777316339107,78.52,76841.07,0.02,-0.00018,0.0,0.02009]
[1777316344144,78.52,76843.1,0.02,-0.00018,0.0,0.02003]
[1777316349177,78.52,76842.4,0.02,-0.00018,0.0,0.02005]
[1777316354212,78.52,76842.89,0.02,-0.00018,0.0,0.02003]
[1777316359247,78.52,76842.01,0.02,-0.00018,0.0,0.02006]
[1777316364284,78.52,76841.24,0.02,-0.00018,0.0,0.02008]
[1777316369321,78.52,76832.57,0.02,-0.00018,0.0,0.02035]
[1777316374356,78.52,76828.76,0.02,-0.00018,0.0,0.02029]
[1777316379389,78.52,76817.16,0.02,-0.00018,0.0,0.02065]
[1777316384425,78.52,76816.47,0.02,-0.00018,0.0,0.02067]
[1777316389460,78.52,76817.35,0.02,-0.00018,0.0,0.02065]
[1777316394495,78.52,76819.48,0.02,-0.00018,0.0,0.02058]
[1777316399530,78.52,76817.78,0.02,-0.00018,0.0,0.02063]
[1777316402713,78.52,76808.06,0.02,-0.00019,0.0,0.02094]
[1777316408598,78.52,76811.09,0.02,-0.00018,0.0,0.02084]
[1777316410610,78.52,76822.5,0.02,-0.00018,0.0,0.02049]
[1777316415646,78.52,76828.91,0.02,-0.00018,0.0,0.02029]
[1777316417660,78.52,76840.24,0.02,-0.00018,0.0,0.01994]
[1777316422853,78.52,76847.74,0.02,-0.00017,0.0,0.01971]
[1777316428737,78.52,76845.23,0.02,-0.00017,0.0,0.01979]
[1777316433772,78.52,76846.0,0.02,-0.00017,0.0,0.01959]
[1777316438807,78.52,76845.76,0.02,-0.00017,0.0,0.0196]
[1777316440741,78.52,76845.67,0.02,-0.00017,0.0,0.0196]
[1777316440820,78.52,76847.59,0.02,-0.00017,0.0,0.01954]
[1777316441841,78.52,76847.59,0.02,-0.00017,0.0,0.01954]
[1777316441890,78.52,76846.18,0.02,-0.00017,0.0,0.01959]
[1777316447872,78.52,76853.56,0.02,-0.00017,0.0,0.01937]
[1777316453066,78.52,76854.56,0.02,-0.00017,0.0,0.01934]
[1777316458947,78.52,76848.47,0.02,-0.00017,0.0,0.01952]
[1777316463983,78.52,76853.77,0.02,-0.00017,0.0,0.01936]
[1777316469020,78.52,76851.6,0.02,-0.00017,0.0,0.01943]
[1777316474057,78.52,76856.09,0.02,-0.00017,0.0,0.01929]
[1777316479089,78.52,76859.53,0.02,-0.00017,0.0,0.01919]
[1777316484125,78.52,76860.5,0.02,-0.00017,0.0,0.01916]
[1777316489159,78.52,76862.84,0.02,-0.00017,0.0,0.01909]
[1777316494194,78.52,76863.42,0.02,-0.00017,0.0,0.01891]
[1777316499230,78.52,76863.91,0.02,-0.00017,0.0,0.0189]
[1777316504264,78.52,76860.99,0.02,-0.00017,0.0,0.01898]
[1777316506279,78.52,76850.37,0.02,-0.00017,0.0,0.01929]
[1777316511314,78.52,76852.98,0.02,-0.00017,0.0,0.01921]
[1777316516348,78.52,76850.0,0.02,-0.00017,0.0,0.0193]
[1777316521383,78.52,76851.31,0.02,-0.00017,0.0,0.01926]
[1777316526420,78.52,76855.29,0.02,-0.00017,0.0,0.01915]
[1777316531453,78.52,76852.92,0.02,-0.00017,0.0,0.01922]
[1777316536488,78.52,76851.84,0.02,-0.00017,0.0,0.01925]
[1777316541523,78.52,76852.24,0.02,-0.00017,0.0,0.01924]
[1777316546559,78.52,76847.36,0.02,-0.00017,0.0,0.01938]
[1777316551594,78.52,76847.02,0.02,-0.00017,0.0,0.01922]
[1777316556628,78.52,76837.68,0.02,-0.00017,0.0,0.0195]
[1777316560662,78.52,76824.29,0.02,-0.00018,0.0,0.0199]
[1777316566705,78.52,76817.52,0.02,-0.00018,0.0,0.02011]
[1777316571740,78.52,76816.28,0.02,-0.00018,0.0,0.02014]
[1777316576774,78.52,76817.95,0.02,-0.00018,0.0,0.02009]
[1777316581811,78.52,76807.26,0.02,-0.00018,0.0,0.02042]
[1777316586847,78.52,76808.83,0.02,-0.00018,0.0,0.02038]
[1777316591886,78.52,76808.08,0.02,-0.00018,0.0,0.0204]
[1777316596916,78.52,76812.46,0.02,-0.00018,0.0,0.02026]
[1777316601952,78.52,76806.3,0.02,-0.00018,0.0,0.02045]
[1777316606987,78.52,76805.65,0.02,-0.00018,0.0,0.02047]
[1777316612023,78.52,76806.89,0.02,-0.00018,0.0,0.02026]
[1777316617057,78.52,76808.12,0.02,-0.00018,0.0,0.02022]
[1777316622094,78.52,76810.41,0.02,-0.00018,0.0,0.02015]
[1777316627133,78.52,76810.46,0.02,-0.00018,0.0,0.02015]
[1777316632164,78.52,76811.07,0.02,-0.00018,0.0,0.02013]
[1777316637200,78.52,76811.45,0.02,-0.00018,0.0,0.02012]
[1777316642234,78.52,76812.21,0.02,-0.00018,0.0,0.02009]
[1777316647270,78.52,76815.28,0.02,-0.00018,0.0,0.02]
[1777316652304,78.52,76814.9,0.02,-0.00018,0.0,0.02001]
[1777316658346,78.52,76816.62,0.02,-0.00018,0.0,0.01996]
[1777316664543,78.52,76816.96,0.02,-0.00018,0.0,0.01995]
[1777316670431,78.52,76816.37,0.02,-0.00018,0.0,0.01997]
[1777316675468,78.52,76802.82,0.02,-0.00018,0.0,0.02021]
[1777316681509,78.52,76801.68,0.02,-0.00018,0.0,0.02024]
[1777316684683,78.52,76813.87,0.02,-0.00018,0.0,0.01987]
[1777316690575,78.52,76817.37,0.02,-0.00018,0.0,0.01976]
[1777316695607,78.52,76809.24,0.02,-0.00018,0.0,0.02001]
[1777316700642,78.52,76808.71,0.02,-0.00018,0.0,0.02002]
[1777316705678,78.52,76809.39,0.02,-0.00018,0.0,0.02]
[1777316710713,78.52,76803.3,0.02,-0.00018,0.0,0.02019]
[1777316715748,78.52,76803.69,0.02,-0.00018,0.0,0.02018]
[1777316720787,78.52,76805.48,0.02,-0.00018,0.0,0.02012]
[1777316722800,78.52,76793.27,0.02,-0.00018,0.0,0.0205]
[1777316727835,78.52,76786.96,0.02,-0.00018,0.0,0.0207]
[1777316732870,78.52,76785.01,0.02,-0.00018,0.0,0.02058]
[1777316737904,78.52,76784.55,0.02,-0.00018,0.0,0.0206]
[1777316742940,78.52,76778.1,0.02,-0.00019,0.0,0.0208]
[1777316747976,78.52,76777.13,0.02,-0.00019,0.0,0.02083]
[1777316753010,78.52,76768.02,0.02,-0.00019,0.0,0.02112]
[1777316757038,78.52,76753.71,0.02,-0.00019,0.0,0.02159]
[1777316761065,78.52,76742.0,0.02,-0.0002,0.0,0.02197]
[1777316766106,78.52,76742.38,0.02,-0.0002,0.0,0.02196]
[1777316766556,78.52,76742.38,0.02,-0.0002,0.0,0.02196]
[1777316767111,78.52,76742.3,0.02,-0.0002,0.0,0.02196]
[1777316768123,78.52,76742.3,0.02,-0.0002,0.0,0.02196]
[1777316768153,78.52,76739.53,0.02,-0.0002,0.0,0.02206]
[1777316773154,78.52,76735.91,0.02,-0.0002,0.0,0.02218]
[1777316775325,78.52,76726.78,0.02,-0.0002,0.0,0.02249]
[1777316781209,78.52,76721.4,0.02,-0.0002,0.0,0.02267]
[1777316786246,78.52,76729.77,0.02,-0.0002,0.0,0.02239]
[1777316791280,78.52,76730.63,0.02,-0.0002,0.0,0.02216]
[1777316796315,78.52,76731.36,0.02,-0.0002,0.0,0.02214]
[1777316801351,78.52,76732.22,0.02,-0.0002,0.0,0.02211]
[1777316806386,78.52,76744.13,0.02,-0.00019,0.0,0.02171]
[1777316811420,78.52,76742.21,0.02,-0.00019,0.0,0.02178]
[1777316816456,78.52,76744.71,0.02,-0.00019,0.0,0.02169]
[1777316821490,78.52,76744.01,0.02,-0.00019,0.0,0.02172]
[1777316826525,78.52,76744.23,0.02,-0.00019,0.0,0.02171]
[1777316831561,78.52,76745.33,0.02,-0.00019,0.0,0.02167]
[1777316836595,78.52,76743.41,0.02,-0.00019,0.0,0.02174]
[1777316841631,78.52,76739.63,0.02,-0.0002,0.0,0.02186]
[1777316846666,78.52,76736.62,0.02,-0.0002,0.0,0.02196]
[1777316851701,78.52,76736.14,0.02,-0.0002,0.0,0.02179]
[1777316856737,78.52,76738.14,0.02,-0.00019,0.0,0.02172]
[1777316861775,78.52,76736.17,0.02,-0.0002,0.0,0.02179]
[1777316865956,78.52,76724.59,0.02,-0.0002,0.0,0.02217]
[1777316871846,78.52,76729.88,0.02,-0.0002,0.0,0.022]
[1777316874867,78.52,76738.79,0.02,-0.00019,0.0,0.0217]
[1777316879903,78.52,76742.35,0.02,-0.00019,0.0,0.02158]
[1777316884937,78.52,76743.58,0.02,-0.00019,0.0,0.02154]
[1777316889973,78.52,76743.0,0.02,-0.00019,0.0,0.02156]
[1777316895010,78.52,76742.17,0.02,-0.00019,0.0,0.02159]
[1777316900045,78.52,76740.94,0.02,-0.00019,0.0,0.02163]
[1777316905079,78.52,76740.96,0.02,-0.00019,0.0,0.02163]
[1777316910115,78.52,76740.68,0.02,-0.00019,0.0,0.02164]
[1777316912129,78.52,76747.55,0.02,-0.00019,0.0,0.02123]
[1777316917164,78.52,76752.09,0.02,-0.00019,0.0,0.02108]
[1777316922199,78.52,76749.82,0.02,-0.00019,0.0,0.02115]
[1777316927233,78.52,76753.96,0.02,-0.00019,0.0,0.02102]
[1777316932268,78.52,76755.95,0.02,-0.00019,0.0,0.02096]
[1777316937303,78.52,76757.09,0.02,-0.00019,0.0,0.02092]
[1777316942339,78.52,76761.27,0.02,-0.00019,0.0,0.02079]
[1777316948381,78.52,76763.7,0.02,-0.00018,0.0,0.02071]
[1777316953420,78.52,76762.33,0.02,-0.00019,0.0,0.02075]
[1777316958456,78.52,76764.05,0.02,-0.00018,0.0,0.0207]
[1777316963490,78.52,76763.96,0.02,-0.00018,0.0,0.0207]
[1777316968527,78.52,76767.76,0.02,-0.00018,0.0,0.02058]
[1777316975574,78.52,76768.93,0.02,-0.00018,0.0,0.02036]
[1777316980609,78.52,76768.95,0.02,-0.00018,0.0,0.02036]
[1777316985644,78.52,76768.7,0.02,-0.00018,0.0,0.02037]
[1777316990679,78.52,76767.29,0.02,-0.00018,0.0,0.02041]
[1777316995715,78.52,76774.42,0.02,-0.00018,0.0,0.02019]
[1777317000749,78.52,76775.73,0.02,-0.00018,0.0,0.02015]
[1777317005785,78.52,76769.44,0.02,-0.00018,0.0,0.02035]
[1777317012833,78.52,76770.26,0.02,-0.00018,0.0,0.02032]
[1777317017869,78.52,76770.44,0.02,-0.00018,0.0,0.02032]
[1777317022904,78.52,76769.59,0.02,-0.00018,0.0,0.02034]
[1777317027939,78.52,76770.36,0.02,-0.00018,0.0,0.02032]
[1777317032975,78.52,76771.82,0.02,-0.00018,0.0,0.02009]
[1777317038010,78.52,76771.65,0.02,-0.00018,0.0,0.0201]
[1777317043045,78.52,76771.17,0.02,-0.00018,0.0,0.02011]
[1777317048080,78.52,76776.35,0.02,-0.00018,0.0,0.01996]
[1777317053114,78.52,76774.78,0.02,-0.00018,0.0,0.02]
[1777317058149,78.52,76773.72,0.02,-0.00018,0.0,0.02004]
[1777317060163,78.52,76758.92,0.02,-0.00018,0.0,0.0205]
[1777317065202,78.52,76769.82,0.02,-0.00018,0.0,0.02016]
[1777317070236,78.52,76772.43,0.02,-0.00018,0.0,0.02008]
[1777317077430,78.52,76771.9,0.02,-0.00018,0.0,0.02009]
[1777317083326,78.52,76772.03,0.02,-0.00018,0.0,0.02009]
[1777317085291,78.52,76772.72,0.02,-0.00018,0.0,0.02007]
[1777317085386,78.52,76772.68,0.02,-0.00018,0.0,0.02007]
[1777317085835,78.52,76772.68,0.02,-0.00018,0.0,0.02007]
[1777317086346,78.52,76772.68,0.02,-0.00018,0.0,0.02007]
[1777317089367,78.52,76761.85,0.02,-0.00018,0.0,0.0204]
[1777317094402,78.52,76762.13,0.02,-0.00018,0.0,0.02022]
[1777317099437,78.52,76761.75,0.02,-0.00018,0.0,0.02023]
[1777317104474,78.52,76766.7,0.02,-0.00018,0.0,0.02007]
[1777317109507,78.52,76767.48,0.02,-0.00018,0.0,0.02005]
[1777317114543,78.52,76767.14,0.02,-0.00018,0.0,0.02006]
[1777317119582,78.52,76769.99,0.02,-0.00018,0.0,0.01997]
[1777317124617,78.52,76776.38,0.02,-0.00018,0.0,0.01978]
[1777317129652,78.52,76772.29,0.02,-0.00018,0.0,0.0199]
[1777317134686,78.52,76772.9,0.02,-0.00018,0.0,0.01988]
[1777317139723,78.52,76776.41,0.02,-0.00018,0.0,0.01978]
[1777317144759,78.52,76775.99,0.02,-0.00018,0.0,0.01979]
[1777317149794,78.52,76772.99,0.02,-0.00018,0.0,0.01988]
[1777317150801,78.52,76764.4,0.02,-0.00018,0.0,0.02015]
[1777317154828,78.52,76769.69,0.02,-0.00018,0.0,0.01981]
[1777317159863,78.52,76775.68,0.02,-0.00018,0.0,0.01962]
[1777317164899,78.52,76775.12,0.02,-0.00018,0.0,0.01964]
[1777317169935,78.52,76782.51,0.02,-0.00017,0.0,0.01942]
[1777317174973,78.52,76780.92,0.02,-0.00017,0.0,0.01947]
[1777317180016,78.52,76786.33,0.02,-0.00017,0.0,0.0193]
[1777317183172,78.52,76795.37,0.02,-0.00017,0.0,0.01904]
[1777317188068,78.52,76805.67,0.02,-0.00017,0.0,0.01874]
[1777317193241,78.52,76821.31,0.02,-0.00016,0.0,0.01829]
[1777317199147,78.52,76826.62,0.02,-0.00016,0.0,0.01814]
[1777317204183,78.52,76831.46,0.02,-0.00016,0.0,0.018]
[1777317211232,78.52,76833.42,0.02,-0.00016,0.0,0.01779]
[1777317214254,78.52,76832.91,0.02,-0.00016,0.0,0.0178]
[1777317216268,78.52,76820.87,0.02,-0.00016,0.0,0.01814]
[1777317221302,78.52,76827.65,0.02,-0.00016,0.0,0.01795]
[1777317226337,78.52,76829.26,0.02,-0.00016,0.0,0.0179]
[1777317231374,78.52,76836.42,0.02,-0.00016,0.0,0.01771]
[1777317236409,78.52,76836.97,0.02,-0.00016,0.0,0.01769]
[1777317241445,78.52,76839.3,0.02,-0.00016,0.0,0.01763]
[1777317242451,78.52,76850.17,0.02,-0.00015,0.0,0.01733]
[1777317246479,78.52,76859.49,0.02,-0.00015,0.0,0.01708]
[1777317251515,78.52,76864.83,0.02,-0.00015,0.0,0.01694]
[1777317256550,78.52,76863.05,0.02,-0.00015,0.0,0.01699]
[1777317261584,78.52,76867.0,0.02,-0.00015,0.0,0.01688]
[1777317266619,78.52,76860.36,0.02,-0.00015,0.0,0.01706]
[1777317271656,78.52,76861.44,0.02,-0.00015,0.0,0.01688]
[1777317276689,78.52,76864.35,0.02,-0.00015,0.0,0.0168]
[1777317280717,78.52,76874.29,0.02,-0.00015,0.0,0.01654]
[1777317285752,78.52,76878.47,0.02,-0.00014,0.0,0.01643]
[1777317290793,78.52,76872.8,0.02,-0.00015,0.0,0.01658]
[1777317295823,78.52,76866.42,0.02,-0.00015,0.0,0.01675]
[1777317301864,78.52,76870.16,0.02,-0.00015,0.0,0.01665]
[1777317306899,78.52,76878.92,0.02,-0.00014,0.0,0.01642]
[1777317311934,78.52,76886.34,0.02,-0.00014,0.0,0.01623]
[1777317316970,78.52,76881.11,0.02,-0.00014,0.0,0.01637]
[1777317322005,78.52,76879.95,0.02,-0.00014,0.0,0.0164]
[1777317327041,78.52,76878.79,0.02,-0.00014,0.0,0.01643]
[1777317332077,78.52,76877.32,0.02,-0.00014,0.0,0.01631]
[1777317337111,78.52,76873.45,0.02,-0.00014,0.0,0.01641]
[1777317342146,78.52,76873.77,0.02,-0.00014,0.0,0.0164]
[1777317347677,78.52,76874.48,0.02,-0.00014,0.0,0.01639]
[1777317347779,78.52,76873.68,0.02,-0.00014,0.0,0.01641]
[1777317353224,78.52,76868.9,0.02,-0.00015,0.0,0.01653]
[1777317358259,78.52,76868.74,0.02,-0.00015,0.0,0.01653]
[1777317363293,78.52,76871.02,0.02,-0.00015,0.0,0.01647]
[1777317368328,78.52,76866.58,0.02,-0.00015,0.0,0.01659]
[1777317373365,78.52,76859.51,0.02,-0.00015,0.0,0.01677]
[1777317378399,78.52,76859.26,0.02,-0.00015,0.0,0.01678]
[1777317383434,78.52,76855.64,0.02,-0.00015,0.0,0.01687]
[1777317388470,78.52,76859.08,0.02,-0.00015,0.0,0.01678]
[1777317393060,78.52,76866.39,0.02,-0.00015,0.0,0.01644]
[1777317393505,78.52,76867.68,0.02,-0.00014,0.0,0.01641]
[1777317398539,78.52,76875.83,0.02,-0.00014,0.0,0.0162]
[1777317403574,78.52,76875.2,0.02,-0.00014,0.0,0.01622]
[1777317408609,78.52,76874.36,0.02,-0.00014,0.0,0.01624]
[1777317413645,78.52,76873.85,0.02,-0.00014,0.0,0.01625]
[1777317418680,78.52,76872.8,0.02,-0.00014,0.0,0.01628]
[1777317423716,78.52,76872.54,0.02,-0.00014,0.0,0.01628]
[1777317426022,78.52,76873.06,0.02,-0.00014,0.0,0.01627]
[1777317426055,78.52,76877.23,0.02,-0.00014,0.0,0.01617]
[1777317427624,78.52,76877.23,0.02,-0.00014,0.0,0.01617]
[1777317427744,78.52,76877.38,0.02,-0.00014,0.0,0.01616]
[1777317432778,78.52,76878.39,0.02,-0.00014,0.0,0.01614]
[1777317437821,78.52,76872.41,0.02,-0.00014,0.0,0.01629]
[1777317443862,78.52,76872.02,0.02,-0.00014,0.0,0.0163]
[1777317448897,78.52,76878.76,0.02,-0.00014,0.0,0.01613]
[1777317453933,78.52,76880.36,0.02,-0.00014,0.0,0.01594]
[1777317458969,78.52,76880.98,0.02,-0.00014,0.0,0.01592]
[1777317464008,78.52,76871.45,0.02,-0.00014,0.0,0.01616]
[1777317469039,78.52,76871.88,0.02,-0.00014,0.0,0.01615]
[1777317472059,78.52,76862.48,0.02,-0.00014,0.0,0.01639]
[1777317477095,78.52,76855.46,0.02,-0.00015,0.0,0.01657]
[1777317482129,78.52,76849.73,0.02,-0.00015,0.0,0.01672]
[1777317487165,78.52,76852.11,0.02,-0.00015,0.0,0.01666]
[1777317492201,78.52,76850.31,0.02,-0.00015,0.0,0.01671]
[1777317497234,78.52,76846.67,0.02,-0.00015,0.0,0.0168]
[1777317502270,78.52,76846.37,0.02,-0.00015,0.0,0.01681]
[1777317507304,78.52,76844.5,0.02,-0.00015,0.0,0.01686]
[1777317512339,78.52,76841.7,0.02,-0.00015,0.0,0.01678]
[1777317517376,78.52,76840.45,0.02,-0.00015,0.0,0.01681]
[1777317522412,78.52,76846.4,0.02,-0.00015,0.0,0.01665]
[1777317527447,78.52,76847.29,0.02,-0.00015,0.0,0.01663]
[1777317532481,78.52,76851.97,0.02,-0.00015,0.0,0.01651]
[1777317535633,78.52,76843.24,0.02,-0.00015,0.0,0.01674]
[1777317541545,78.52,76847.36,0.02,-0.00015,0.0,0.01663]
[1777317542552,78.52,76836.56,0.02,-0.00015,0.0,0.01691]
[1777317544566,78.52,76825.74,0.02,-0.00015,0.0,0.0172]
[1777317548594,78.52,76817.11,0.02,-0.00015,0.0,0.01743]
[1777317550611,78.52,76806.14,0.02,-0.00016,0.0,0.01773]
[1777317552622,78.52,76794.31,0.02,-0.00016,0.0,0.01806]
[1777317557657,78.52,76798.38,0.02,-0.00016,0.0,0.01795]
[1777317561685,78.52,76809.24,0.02,-0.00016,0.0,0.01765]
[1777317566720,78.52,76810.32,0.02,-0.00016,0.0,0.01762]
[1777317571755,78.52,76805.97,0.02,-0.00016,0.0,0.01758]
[1777317576790,78.52,76811.02,0.02,-0.00016,0.0,0.01744]
[1777317582832,78.52,76804.63,0.02,-0.00016,0.0,0.01761]
[1777317587867,78.52,76806.47,0.02,-0.00016,0.0,0.01756]
[1777317592902,78.52,76805.96,0.02,-0.00016,0.0,0.01758]
[1777317597936,78.52,76800.19,0.02,-0.00016,0.0,0.01774]
[1777317602972,78.52,76797.86,0.02,-0.00016,0.0,0.0178]
[1777317606784,78.52,76801.77,0.02,-0.00016,0.0,0.01769]
[1777317607000,78.52,76801.79,0.02,-0.00016,0.0,0.01769]
[1777317607814,78.52,76801.79,0.02,-0.00016,0.0,0.01769]
[1777317608011,78.52,76801.8,0.02,-0.00016,0.0,0.01769]
[1777317613042,78.52,76799.51,0.02,-0.00016,0.0,0.01776]
[1777317618079,78.52,76797.97,0.02,-0.00016,0.0,0.0178]
[1777317623112,78.52,76799.35,0.02,-0.00016,0.0,0.01776]
[1777317628152,78.52,76798.59,0.02,-0.00016,0.0,0.01778]
[1777317633189,78.52,76798.85,0.02,-0.00016,0.0,0.01761]
[1777317638222,78.52,76803.9,0.02,-0.00016,0.0,0.01747]
[1777317643259,78.52,76805.63,0.02,-0.00015,0.0,0.01743]
[1777317648293,78.52,76804.79,0.02,-0.00016,0.0,0.01745]
[1777317653328,78.52,76807.91,0.02,-0.00015,0.0,0.01737]
[1777317656475,78.52,76819.12,0.02,-0.00015,0.0,0.01706]
[1777317662393,78.52,76820.79,0.02,-0.00015,0.0,0.01702]
[1777317664404,78.52,76807.55,0.02,-0.00015,0.0,0.01738]
[1777317669439,78.52,76806.01,0.02,-0.00015,0.0,0.01742]
[1777317674475,78.52,76808.0,0.02,-0.00015,0.0,0.01736]
[1777317679509,78.52,76809.29,0.02,-0.00015,0.0,0.01733]
[1777317683537,78.52,76800.36,0.02,-0.00016,0.0,0.01757]
[1777317688573,78.52,76797.81,0.02,-0.00016,0.0,0.01764]
[1777317691593,78.52,76801.27,0.02,-0.00015,0.0,0.01739]
[1777317696757,78.52,76805.97,0.02,-0.00015,0.0,0.01726]
[1777317702670,78.52,76808.65,0.02,-0.00015,0.0,0.01719]
[1777317706827,78.52,76798.6,0.02,-0.00016,0.0,0.01746]
[1777317712740,78.52,76793.8,0.02,-0.00016,0.0,0.01759]
[1777317717776,78.52,76793.69,0.02,-0.00016,0.0,0.01759]
[1777317722811,78.52,76795.3,0.02,-0.00016,0.0,0.01755]
[1777317725833,78.52,76779.42,0.02,-0.00016,0.0,0.01799]
[1777317730869,78.52,76785.04,0.02,-0.00016,0.0,0.01783]
[1777317735903,78.52,76784.39,0.02,-0.00016,0.0,0.01785]
[1777317740939,78.52,76782.87,0.02,-0.00016,0.0,0.01789]
[1777317745974,78.52,76784.91,0.02,-0.00016,0.0,0.01784]
[1777317750002,78.52,76793.56,0.02,-0.00016,0.0,0.0176]
[1777317753023,78.52,76798.3,0.02,-0.00015,0.0,0.01731]
[1777317758059,78.52,76798.32,0.02,-0.00015,0.0,0.01731]
[1777317763094,78.52,76796.82,0.02,-0.00015,0.0,0.01735]
[1777317767250,78.52,76784.87,0.02,-0.00016,0.0,0.01767]
[1777317773167,78.52,76781.41,0.02,-0.00016,0.0,0.01777]
[1777317778203,78.52,76783.98,0.02,-0.00016,0.0,0.0177]
[1777317783236,78.52,76785.04,0.02,-0.00016,0.0,0.01767]
[1777317788273,78.52,76783.48,0.02,-0.00016,0.0,0.01771]
[1777317793308,78.52,76791.01,0.02,-0.00016,0.0,0.01751]
[1777317798343,78.52,76787.56,0.02,-0.00016,0.0,0.0176]
[1777317803379,78.52,76789.94,0.02,-0.00016,0.0,0.01754]
[1777317808412,78.52,76793.09,0.02,-0.00016,0.0,0.01745]
[1777317813448,78.52,76793.96,0.02,-0.00015,0.0,0.01727]
[1777317818482,78.52,76793.76,0.02,-0.00015,0.0,0.01727]
[1777317823518,78.52,76794.94,0.02,-0.00015,0.0,0.01724]
[1777317828552,78.52,76792.94,0.02,-0.00015,0.0,0.01729]
[1777317833594,78.52,76796.15,0.02,-0.00015,0.0,0.01721]
[1777317838628,78.52,76797.38,0.02,-0.00015,0.0,0.01717]
[1777317843662,78.52,76800.57,0.02,-0.00015,0.0,0.01709]
[1777317845676,78.52,76790.72,0.02,-0.00015,0.0,0.01735]
[1777317850711,78.52,76790.31,0.02,-0.00015,0.0,0.01736]
[1777317854739,78.52,76780.96,0.02,-0.00016,0.0,0.01762]
[1777317859774,78.52,76775.75,0.02,-0.00016,0.0,0.01776]
[1777317864810,78.52,76771.05,0.02,-0.00016,0.0,0.0179]
[1777317867953,78.52,76756.69,0.02,-0.00016,0.0,0.0183]
[1777317873873,78.52,76756.1,0.02,-0.00016,0.0,0.01815]
[1777317878907,78.52,76757.64,0.02,-0.00016,0.0,0.01811]
[1777317883942,78.52,76758.22,0.02,-0.00016,0.0,0.01809]
[1777317889018,78.52,76757.68,0.02,-0.00016,0.0,0.01811]
[1777317894054,78.52,76751.23,0.02,-0.00016,0.0,0.01829]
[1777317899088,78.52,76750.41,0.02,-0.00016,0.0,0.01831]
[1777317904125,78.52,76749.94,0.02,-0.00016,0.0,0.01833]
[1777317907146,78.52,76739.86,0.02,-0.00017,0.0,0.01862]
[1777317908359,78.52,76730.31,0.02,-0.00017,0.0,0.0189]
[1777317914194,78.52,76730.35,0.02,-0.00017,0.0,0.01889]
[1777317919234,78.52,76735.22,0.02,-0.00017,0.0,0.01875]
[1777317924265,78.52,76733.06,0.02,-0.00017,0.0,0.01881]
[1777317929300,78.52,76738.72,0.02,-0.00017,0.0,0.01865]
[1777317931315,78.52,76742.9,0.02,-0.00016,0.0,0.01836]
[1777317936351,78.52,76738.86,0.02,-0.00017,0.0,0.01848]
[1777317941387,78.52,76728.84,0.02,-0.00017,0.0,0.01877]
[1777317946425,78.52,76722.01,0.02,-0.00017,0.0,0.01897]
[1777317951459,78.52,76724.96,0.02,-0.00017,0.0,0.01888]
[1777317955486,78.52,76737.17,0.02,-0.00017,0.0,0.01853]
[1777317960521,78.52,76736.74,0.02,-0.00017,0.0,0.01854]
[1777317963542,78.52,76726.4,0.02,-0.00017,0.0,0.01884]
[1777317968578,78.52,76717.03,0.02,-0.00017,0.0,0.01912]
[1777317972607,78.52,76705.99,0.02,-0.00018,0.0,0.01945]
[1777317973614,78.52,76728.0,0.02,-0.00017,0.0,0.01879]
[1777317975629,78.52,76737.18,0.02,-0.00017,0.0,0.01852]
[1777317980662,78.52,76740.5,0.02,-0.00017,0.0,0.01843]
[1777317985697,78.52,76743.78,0.02,-0.00016,0.0,0.01834]
[1777317990732,78.52,76743.87,0.02,-0.00016,0.0,0.01833]
[1777317995767,78.52,76731.99,0.02,-0.00017,0.0,0.01851]
[1777317998994,78.52,76720.08,0.02,-0.00017,0.0,0.01885]
[1777318000806,78.52,76710.89,0.02,-0.00017,0.0,0.01912]
[1777318001811,78.52,76695.7,0.02,-0.00018,0.0,0.01958]
[1777318006844,78.52,76696.11,0.02,-0.00018,0.0,0.01957]
[1777318011880,78.52,76697.49,0.02,-0.00018,0.0,0.01953]
[1777318016914,78.52,76697.23,0.02,-0.00018,0.0,0.01954]
[1777318021950,78.52,76699.06,0.02,-0.00018,0.0,0.01948]
[1777318026991,78.52,76698.7,0.02,-0.00018,0.0,0.01949]
[1777318032024,78.52,76701.67,0.02,-0.00017,0.0,0.0194]
[1777318035046,78.52,76689.34,0.02,-0.00018,0.0,0.01978]
[1777318040081,78.52,76689.82,0.02,-0.00018,0.0,0.01976]
[1777318042096,78.52,76678.53,0.02,-0.00018,0.0,0.02011]
[1777318047131,78.52,76675.28,0.02,-0.00018,0.0,0.02021]
[1777318052166,78.52,76674.29,0.02,-0.00018,0.0,0.02006]
[1777318057201,78.52,76674.69,0.02,-0.00018,0.0,0.02005]
[1777318062235,78.52,76688.0,0.02,-0.00018,0.0,0.01964]
[1777318067271,78.52,76691.55,0.02,-0.00018,0.0,0.01953]
[1777318072305,78.52,76690.91,0.02,-0.00018,0.0,0.01955]
[1777318076336,78.52,76681.19,0.02,-0.00018,0.0,0.01985]
[1777318081370,78.52,76677.19,0.02,-0.00018,0.0,0.01997]
[1777318086406,78.52,76664.6,0.02,-0.00018,0.0,0.02037]
[1777318091440,78.52,76669.96,0.02,-0.00018,0.0,0.0202]
[1777318096475,78.52,76669.66,0.02,-0.00018,0.0,0.02021]
[1777318101512,78.52,76670.64,0.02,-0.00018,0.0,0.02018]
[1777318103524,78.52,76661.96,0.02,-0.00019,0.0,0.02045]
[1777318108559,78.52,76664.41,0.02,-0.00018,0.0,0.02037]
[1777318113599,78.52,76666.55,0.02,-0.00018,0.0,0.02012]
[1777318118634,78.52,76669.35,0.02,-0.00018,0.0,0.02003]
[1777318123668,78.52,76671.32,0.02,-0.00018,0.0,0.01997]
[1777318128703,78.52,76667.99,0.02,-0.00018,0.0,0.02008]
[1777318133740,78.52,76668.08,0.02,-0.00018,0.0,0.02007]
[1777318138773,78.52,76670.22,0.02,-0.00018,0.0,0.02001]
[1777318143809,78.52,76663.63,0.02,-0.00018,0.0,0.02021]
[1777318148844,78.52,76664.59,0.02,-0.00018,0.0,0.02018]
[1777318153879,78.52,76664.76,0.02,-0.00018,0.0,0.02018]
[1777318158915,78.52,76663.91,0.02,-0.00018,0.0,0.0202]
[1777318163951,78.52,76640.76,0.02,-0.00019,0.0,0.02094]
[1777318168986,78.52,76635.92,0.02,-0.00019,0.0,0.0211]
[1777318170193,78.52,76624.83,0.02,-0.0002,0.0,0.02147]
[1777318176041,78.52,76607.17,0.02,-0.0002,0.0,0.02186]
[1777318181077,78.52,76606.76,0.02,-0.0002,0.0,0.02188]
[1777318186111,78.52,76606.79,0.02,-0.0002,0.0,0.02188]
[1777318191146,78.52,76607.49,0.02,-0.0002,0.0,0.02185]
[1777318196182,78.52,76608.46,0.02,-0.0002,0.0,0.02182]
[1777318200401,78.52,76599.47,0.02,-0.0002,0.0,0.02212]
[1777318206675,78.52,76594.95,0.02,-0.0002,0.0,0.02228]
[1777318206738,78.52,76594.48,0.02,-0.0002,0.0,0.0223]
[1777318209903,78.52,76593.79,0.02,-0.0002,0.0,0.02232]
[1777318210471,78.52,76594.82,0.02,-0.0002,0.0,0.02228]
[1777318216323,78.52,76595.78,0.02,-0.0002,0.0,0.02225]
[1777318221357,78.52,76599.58,0.02,-0.0002,0.0,0.02212]
[1777318226394,78.52,76598.57,0.02,-0.0002,0.0,0.02215]
[1777318230626,78.52,76562.16,0.02,-0.00021,0.0,0.02343]
[1777318236470,78.52,76553.88,0.02,-0.00022,0.0,0.02352]
[1777318237476,78.52,76562.65,0.02,-0.00021,0.0,0.02321]
[1777318238483,78.52,76576.97,0.02,-0.00021,0.0,0.0227]
[1777318242681,78.52,76572.38,0.02,-0.00021,0.0,0.02286]
[1777318242788,78.52,76572.21,0.02,-0.00021,0.0,0.02287]
[1777318243956,78.52,76572.21,0.02,-0.00021,0.0,0.02287]
[1777318244534,78.52,76488.83,0.02,-0.00024,0.0,0.02599]
[1777318245547,78.52,76471.26,0.02,-0.00025,0.0,0.0267]
[1777318247560,78.52,76451.61,0.02,-0.00026,0.0,0.02751]
[1777318248569,78.52,76441.73,0.02,-0.00026,0.0,0.02792]
[1777318249575,78.52,76452.84,0.02,-0.00026,0.0,0.02745]
[1777318250773,78.52,76476.65,0.02,-0.00025,0.0,0.02648]
[1777318254696,78.52,76479.89,0.02,-0.00024,0.0,0.02635]
[1777318254717,78.52,76488.6,0.02,-0.00024,0.0,0.026]
[1777318256115,78.52,76488.6,0.02,-0.00024,0.0,0.026]
[1777318256623,78.52,76491.4,0.02,-0.00024,0.0,0.02589]
[1777318259654,78.52,76500.2,0.02,-0.00024,0.0,0.02554]
[1777318262681,78.52,76489.26,0.02,-0.00024,0.0,0.02597]
[1777318267709,78.52,76497.11,0.02,-0.00024,0.0,0.02566]
[1777318269724,78.52,76507.87,0.02,-0.00023,0.0,0.02524]
[1777318272749,78.52,76518.98,0.02,-0.00023,0.0,0.02482]
[1777318275771,78.52,76532.07,0.02,-0.00022,0.0,0.02433]
[1777318278795,78.52,76540.95,0.02,-0.00022,0.0,0.024]
[1777318283828,78.52,76549.5,0.02,-0.00022,0.0,0.02368]
[1777318288864,78.52,76557.14,0.02,-0.00021,0.0,0.02341]
[1777318289870,78.52,76567.14,0.02,-0.00021,0.0,0.02305]
[1777318290880,78.52,76575.77,0.02,-0.00021,0.0,0.02274]
[1777318294905,78.52,76580.96,0.02,-0.0002,0.0,0.02236]
[1777318299940,78.52,76588.85,0.02,-0.0002,0.0,0.02209]
[1777318301954,78.52,76599.91,0.02,-0.0002,0.0,0.02172]
[1777318304976,78.52,76608.45,0.02,-0.0002,0.0,0.02143]
[1777318306988,78.52,76617.57,0.02,-0.00019,0.0,0.02113]
[1777318312024,78.52,76617.75,0.02,-0.00019,0.0,0.02112]
[1777318317060,78.52,76606.05,0.02,-0.0002,0.0,0.02151]
[1777318322095,78.52,76604.52,0.02,-0.0002,0.0,0.02156]
[1777318327129,78.52,76607.27,0.02,-0.0002,0.0,0.02147]
[1777318332165,78.52,76606.7,0.02,-0.0002,0.0,0.02149]
[1777318335186,78.52,76616.88,0.02,-0.00019,0.0,0.02115]
[1777318340221,78.52,76610.8,0.02,-0.00019,0.0,0.02135]
[1777318345256,78.52,76611.6,0.02,-0.00019,0.0,0.02133]
[1777318350291,78.52,76615.57,0.02,-0.00019,0.0,0.0212]
[1777318355327,78.52,76604.59,0.02,-0.00019,0.0,0.02137]
[1777318360362,78.52,76612.25,0.02,-0.00019,0.0,0.02111]
[1777318365399,78.52,76616.7,0.02,-0.00019,0.0,0.02097]
[1777318370431,78.52,76611.11,0.02,-0.00019,0.0,0.02115]
[1777318373454,78.52,76594.51,0.02,-0.0002,0.0,0.0217]
[1777318374461,78.52,76585.67,0.02,-0.0002,0.0,0.022]
[1777318379496,78.52,76585.2,0.02,-0.0002,0.0,0.02202]
[1777318384532,78.52,76592.19,0.02,-0.0002,0.0,0.02178]
[1777318387554,78.52,76576.54,0.02,-0.0002,0.0,0.02231]
[1777318389566,78.52,76562.18,0.02,-0.00021,0.0,0.02282]
[1777318391770,78.52,76545.59,0.02,-0.00022,0.0,0.02341]
[1777318397621,78.52,76552.26,0.02,-0.00021,0.0,0.02317]
[1777318402657,78.52,76551.14,0.02,-0.00021,0.0,0.02321]
[1777318407692,78.52,76553.99,0.02,-0.00021,0.0,0.02311]
[1777318411913,78.52,76560.46,0.02,-0.00021,0.0,0.02267]
[1777318417762,78.52,76551.93,0.02,-0.00021,0.0,0.02297]
[1777318422799,78.52,76557.87,0.02,-0.00021,0.0,0.02276]
[1777318426827,78.52,76545.21,0.02,-0.00021,0.0,0.02321]
[1777318432055,78.52,76572.93,0.02,-0.0002,0.0,0.02224]
[1777318433883,78.52,76603.64,0.02,-0.00019,0.0,0.02121]
[1777318436911,78.52,76588.96,0.02,-0.0002,0.0,0.02169]
[1777318439929,78.52,76579.21,0.02,-0.0002,0.0,0.02202]
[1777318443960,78.52,76565.95,0.02,-0.00021,0.0,0.02248]
[1777318445974,78.52,76555.38,0.02,-0.00021,0.0,0.02285]
[1777318450002,78.52,76564.57,0.02,-0.00021,0.0,0.02253]
[1777318455040,78.52,76572.84,0.02,-0.0002,0.0,0.02224]
[1777318460074,78.52,76575.13,0.02,-0.0002,0.0,0.02216]
[1777318463096,78.52,76563.59,0.02,-0.00021,0.0,0.02256]
[1777318468132,78.52,76547.01,0.02,-0.00021,0.0,0.02315]
[1777318471151,78.52,76551.54,0.02,-0.00021,0.0,0.02278]
[1777318475180,78.52,76561.03,0.02,-0.00021,0.0,0.02245]
[1777318480215,78.52,76556.29,0.02,-0.00021,0.0,0.02262]
[1777318485249,78.52,76564.61,0.02,-0.0002,0.0,0.02233]
[1777318490285,78.52,76566.16,0.02,-0.0002,0.0,0.02227]
[1777318495320,78.52,76561.01,0.02,-0.00021,0.0,0.02245]
[1777318500354,78.52,76559.79,0.02,-0.00021,0.0,0.02249]
[1777318505390,78.52,76559.64,0.02,-0.00021,0.0,0.0225]
[1777318510425,78.52,76559.29,0.02,-0.00021,0.0,0.02251]
[1777318515459,78.52,76564.54,0.02,-0.0002,0.0,0.02233]
[1777318520494,78.52,76558.0,0.02,-0.00021,0.0,0.02256]
[1777318525530,78.52,76563.99,0.02,-0.0002,0.0,0.02235]
[1777318530567,78.52,76567.94,0.02,-0.0002,0.0,0.02221]
[1777318535602,78.52,76559.75,0.02,-0.0002,0.0,0.02229]
[1777318540636,78.52,76568.49,0.02,-0.0002,0.0,0.02199]
[1777318545671,78.52,76576.07,0.02,-0.0002,0.0,0.02174]
[1777318548692,78.52,76586.42,0.02,-0.0002,0.0,0.02139]
[1777318553728,78.52,76587.06,0.02,-0.0002,0.0,0.02137]
[1777318554734,78.52,76565.76,0.02,-0.0002,0.0,0.02209]
[1777318555742,78.52,76547.24,0.02,-0.00021,0.0,0.02273]
[1777318558764,78.52,76555.74,0.02,-0.00021,0.0,0.02243]
[1777318563798,78.52,76563.42,0.02,-0.0002,0.0,0.02217]
[1777318568834,78.52,76578.53,0.02,-0.0002,0.0,0.02165]
[1777318573870,78.52,76571.02,0.02,-0.0002,0.0,0.02191]
[1777318578908,78.52,76566.16,0.02,-0.0002,0.0,0.02207]
[1777318581926,78.52,76574.54,0.02,-0.0002,0.0,0.02179]
[1777318586961,78.52,76575.64,0.02,-0.0002,0.0,0.02175]
[1777318591997,78.52,76579.01,0.02,-0.0002,0.0,0.02144]
[1777318593186,78.52,76568.68,0.02,-0.0002,0.0,0.02179]
[1777318598039,78.52,76556.59,0.02,-0.0002,0.0,0.0222]
[1777318603256,78.52,76555.48,0.02,-0.0002,0.0,0.02224]
[1777318609116,78.52,76556.02,0.02,-0.0002,0.0,0.02222]
[1777318614153,78.52,76558.27,0.02,-0.0002,0.0,0.02214]
[1777318616165,78.52,76568.1,0.02,-0.0002,0.0,0.02181]
[1777318620193,78.52,76551.51,0.02,-0.00021,0.0,0.02238]
[1777318625229,78.52,76546.94,0.02,-0.00021,0.0,0.02254]
[1777318630263,78.52,76544.08,0.02,-0.00021,0.0,0.02264]
[1777318635298,78.52,76550.45,0.02,-0.00021,0.0,0.02241]
[1777318640333,78.52,76549.64,0.02,-0.00021,0.0,0.02244]
[1777318645368,78.52,76547.22,0.02,-0.00021,0.0,0.02253]
[1777318650403,78.52,76547.44,0.02,-0.00021,0.0,0.02252]
[1777318653610,78.52,76550.21,0.02,-0.0002,0.0,0.02222]
[1777318656447,78.52,76559.08,0.02,-0.0002,0.0,0.02192]
[1777318661482,78.52,76556.19,0.02,-0.0002,0.0,0.02202]
[1777318666517,78.52,76555.79,0.02,-0.0002,0.0,0.02203]
[1777318668530,78.52,76565.57,0.02,-0.0002,0.0,0.0217]
[1777318673750,78.52,76563.22,0.02,-0.0002,0.0,0.02178]
[1777318676587,78.52,76572.53,0.02,-0.0002,0.0,0.02146]
[1777318681623,78.52,76576.9,0.02,-0.0002,0.0,0.02132]
[1777318686656,78.52,76583.02,0.02,-0.00019,0.0,0.02112]
[1777318687664,78.52,76593.6,0.02,-0.00019,0.0,0.02077]
[1777318689678,78.52,76602.56,0.02,-0.00019,0.0,0.02048]
[1777318693891,78.52,76613.21,0.02,-0.00018,0.0,0.02014]
[1777318696728,78.52,76623.02,0.02,-0.00018,0.0,0.01984]
[1777318701763,78.52,76629.74,0.02,-0.00018,0.0,0.01963]
[1777318702770,78.52,76615.74,0.02,-0.00018,0.0,0.02007]
[1777318705792,78.52,76600.36,0.02,-0.00019,0.0,0.02055]
[1777318706798,78.52,76585.87,0.02,-0.00019,0.0,0.02102]
[1777318707805,78.52,76571.78,0.02,-0.0002,0.0,0.02149]
[1777318712839,78.52,76572.22,0.02,-0.0002,0.0,0.02128]
[1777318717875,78.52,76572.77,0.02,-0.00019,0.0,0.02126]
[1777318722910,78.52,76576.71,0.02,-0.00019,0.0,0.02113]
[1777318727946,78.52,76585.12,0.02,-0.00019,0.0,0.02086]
[1777318732979,78.52,76585.74,0.02,-0.00019,0.0,0.02084]
[1777318738015,78.52,76588.89,0.02,-0.00019,0.0,0.02073]
[1777318743050,78.52,76589.31,0.02,-0.00019,0.0,0.02072]
[1777318748087,78.52,76582.87,0.02,-0.00019,0.0,0.02093]
[1777318752115,78.52,76574.54,0.02,-0.00019,0.0,0.0212]
[1777318757149,78.52,76574.45,0.02,-0.00019,0.0,0.02121]
[1777318762185,78.52,76566.55,0.02,-0.0002,0.0,0.02147]
[1777318764389,78.52,76575.64,0.02,-0.00019,0.0,0.02117]
[1777318769234,78.52,76563.7,0.02,-0.0002,0.0,0.02156]
[1777318774459,78.52,76561.09,0.02,-0.0002,0.0,0.02146]
[1777318777329,78.52,76530.41,0.02,-0.00021,0.0,0.02251]
[1777318782338,78.52,76529.57,0.02,-0.00021,0.0,0.02253]
[1777318785359,78.52,76537.9,0.02,-0.0002,0.0,0.02225]
[1777318789386,78.52,76548.44,0.02,-0.0002,0.0,0.02188]
[1777318793417,78.52,76565.73,0.02,-0.0002,0.0,0.0213]
[1777318798452,78.52,76570.23,0.02,-0.00019,0.0,0.02115]
[1777318803486,78.52,76570.34,0.02,-0.00019,0.0,0.02115]
[1777318808521,78.52,76572.02,0.02,-0.00019,0.0,0.02109]
[1777318812556,78.52,76580.78,0.02,-0.00019,0.0,0.02081]
[1777318814564,78.52,76589.81,0.02,-0.00019,0.0,0.02052]
[1777318819611,78.52,76601.55,0.02,-0.00018,0.0,0.02014]
[1777318821622,78.52,76613.55,0.02,-0.00018,0.0,0.01977]
[1777318826702,78.52,76622.28,0.02,-0.00018,0.0,0.0195]
[1777318828715,78.52,76634.02,0.02,-0.00017,0.0,0.01914]
[1777318830735,78.52,76646.01,0.02,-0.00017,0.0,0.01879]
[1777318832747,78.52,76655.32,0.02,-0.00017,0.0,0.01834]
[1777318837781,78.52,76652.17,0.02,-0.00017,0.0,0.01843]
[1777318839798,78.52,76643.81,0.02,-0.00017,0.0,0.01868]
[1777318840804,78.52,76635.11,0.02,-0.00017,0.0,0.01893]
[1777318846845,78.52,76636.01,0.02,-0.00017,0.0,0.01891]
[1777318850878,78.52,76655.96,0.02,-0.00017,0.0,0.01832]
[1777318855912,78.52,76659.79,0.02,-0.00017,0.0,0.01821]
[1777318860948,78.52,76659.35,0.02,-0.00017,0.0,0.01822]
[1777318861954,78.52,76668.23,0.02,-0.00016,0.0,0.01797]
[1777318866992,78.52,76672.42,0.02,-0.00016,0.0,0.01785]
[1777318872026,78.52,76678.98,0.02,-0.00016,0.0,0.01767]
[1777318877064,78.52,76677.36,0.02,-0.00016,0.0,0.01771]
[1777318882097,78.52,76680.26,0.02,-0.00016,0.0,0.01763]
[1777318887131,78.52,76680.97,0.02,-0.00016,0.0,0.01761]
[1777318893174,78.52,76676.73,0.02,-0.00016,0.0,0.01757]
[1777318900222,78.52,76683.03,0.02,-0.00016,0.0,0.01739]
[1777318905389,78.52,76683.28,0.02,-0.00016,0.0,0.01738]
[1777318911300,78.52,76683.1,0.02,-0.00016,0.0,0.01739]
[1777318916335,78.52,76683.45,0.02,-0.00016,0.0,0.01738]
[1777318921370,78.52,76689.28,0.02,-0.00016,0.0,0.01722]
[1777318926408,78.52,76689.88,0.02,-0.00016,0.0,0.0172]
[1777318928421,78.52,76700.51,0.02,-0.00015,0.0,0.01692]
[1777318931442,78.52,76712.58,0.02,-0.00015,0.0,0.01659]
[1777318932449,78.52,76728.24,0.02,-0.00015,0.0,0.01619]
[1777318937483,78.52,76731.54,0.02,-0.00014,0.0,0.0161]
[1777318939498,78.52,76721.31,0.02,-0.00015,0.0,0.01637]
[1777318944533,78.52,76716.84,0.02,-0.00015,0.0,0.01648]
[1777318949567,78.52,76714.2,0.02,-0.00015,0.0,0.01655]
[1777318954602,78.52,76714.2,0.02,-0.00015,0.0,0.0164]
[1777318959637,78.52,76712.92,0.02,-0.00015,0.0,0.01643]
[1777318964672,78.52,76716.01,0.02,-0.00015,0.0,0.01635]
[1777318969707,78.52,76709.57,0.02,-0.00015,0.0,0.01652]
[1777318974743,78.52,76710.92,0.02,-0.00015,0.0,0.01648]
[1777318979777,78.52,76713.05,0.02,-0.00015,0.0,0.01643]
[1777318984815,78.52,76714.13,0.02,-0.00015,0.0,0.0164]
[1777318989848,78.52,76719.77,0.02,-0.00015,0.0,0.01625]
[1777318994883,78.52,76726.19,0.02,-0.00014,0.0,0.01609]
[1777318999918,78.52,76734.34,0.02,-0.00014,0.0,0.01588]
[1777319004952,78.52,76735.03,0.02,-0.00014,0.0,0.01586]
[1777319009988,78.52,76738.13,0.02,-0.00014,0.0,0.01578]
[1777319013011,78.52,76721.96,0.02,-0.00014,0.0,0.01604]
[1777319018045,78.52,76726.63,0.02,-0.00014,0.0,0.01592]
[1777319024088,78.52,76725.62,0.02,-0.00014,0.0,0.01595]
[1777319029122,78.52,76727.57,0.02,-0.00014,0.0,0.0159]
[1777319034158,78.52,76725.8,0.02,-0.00014,0.0,0.01594]
[1777319039193,78.52,76724.64,0.02,-0.00014,0.0,0.01597]
[1777319044229,78.52,76721.44,0.02,-0.00014,0.0,0.01605]
[1777319049263,78.52,76725.52,0.02,-0.00014,0.0,0.01595]
[1777319054299,78.52,76728.52,0.02,-0.00014,0.0,0.01587]
[1777319059334,78.52,76732.63,0.02,-0.00014,0.0,0.01577]
[1777319062354,78.52,76742.13,0.02,-0.00014,0.0,0.01553]
[1777319067390,78.52,76748.7,0.02,-0.00014,0.0,0.01537]
[1777319072424,78.52,76750.5,0.02,-0.00014,0.0,0.01518]
[1777319077462,78.52,76754.04,0.02,-0.00014,0.0,0.01509]
[1777319082497,78.52,76752.35,0.02,-0.00014,0.0,0.01513]
[1777319087532,78.52,76752.57,0.02,-0.00014,0.0,0.01513]
[1777319093576,78.52,76755.26,0.02,-0.00014,0.0,0.01506]
[1777319098609,78.52,76756.08,0.02,-0.00013,0.0,0.01504]
[1777319103646,78.52,76757.48,0.02,-0.00013,0.0,0.01501]
[1777319109689,78.52,76761.13,0.02,-0.00013,0.0,0.01492]
[1777319114723,78.52,76768.41,0.02,-0.00013,0.0,0.01475]
[1777319115730,78.52,76778.0,0.02,-0.00013,0.0,0.01452]
[1777319118752,78.52,76768.45,0.02,-0.00013,0.0,0.01475]
[1777319123786,78.52,76776.93,0.02,-0.00013,0.0,0.01455]
[1777319128821,78.52,76789.15,0.02,-0.00013,0.0,0.01427]
[1777319129829,78.52,76801.19,0.02,-0.00012,0.0,0.01399]
[1777319130835,78.52,76809.74,0.02,-0.00012,0.0,0.0138]
[1777319131842,78.52,76812.96,0.02,-0.00012,0.0,0.0136]
[1777319133857,78.52,76803.84,0.02,-0.00012,0.0,0.0138]
[1777319138891,78.52,76802.03,0.02,-0.00012,0.0,0.01384]
[1777319143926,78.52,76803.32,0.02,-0.00012,0.0,0.01381]
[1777319148961,78.52,76802.27,0.02,-0.00012,0.0,0.01383]
[1777319152989,78.52,76814.63,0.02,-0.00012,0.0,0.01356]
[1777319158024,78.52,76820.16,0.02,-0.00012,0.0,0.01344]
[1777319163095,78.52,76828.11,0.02,-0.00012,0.0,0.01327]
[1777319165110,78.52,76819.77,0.02,-0.00012,0.0,0.01345]
[1777319170145,78.52,76820.01,0.02,-0.00012,0.0,0.01344]
[1777319173165,78.52,76808.1,0.02,-0.00012,0.0,0.0137]
[1777319178200,78.52,76808.38,0.02,-0.00012,0.0,0.0137]
[1777319183235,78.52,76815.1,0.02,-0.00012,0.0,0.01355]
[1777319188270,78.52,76814.5,0.02,-0.00012,0.0,0.01356]
[1777319193307,78.52,76810.72,0.02,-0.00012,0.0,0.01351]
[1777319194315,78.52,76797.05,0.02,-0.00012,0.0,0.01381]
[1777319199348,78.52,76792.67,0.02,-0.00012,0.0,0.01391]
[1777319204382,78.52,76793.86,0.02,-0.00012,0.0,0.01389]
[1777319209419,78.52,76795.44,0.02,-0.00012,0.0,0.01385]
[1777319214456,78.52,76799.33,0.02,-0.00012,0.0,0.01376]
[1777319219487,78.52,76799.39,0.02,-0.00012,0.0,0.01376]
[1777319222510,78.52,76788.41,0.02,-0.00013,0.0,0.01401]
[1777319225530,78.52,76799.51,0.02,-0.00012,0.0,0.01376]
[1777319230565,78.52,76801.44,0.02,-0.00012,0.0,0.01372]
[1777319232579,78.52,76784.84,0.02,-0.00013,0.0,0.01409]
[1777319237722,78.52,76784.72,0.02,-0.00013,0.0,0.01409]
[1777319243657,78.52,76784.83,0.02,-0.00013,0.0,0.01409]
[1777319246678,78.52,76768.91,0.02,-0.00013,0.0,0.01445]
[1777319251713,78.52,76770.26,0.02,-0.00013,0.0,0.01428]
[1777319254738,78.52,76761.87,0.02,-0.00013,0.0,0.01448]
[1777319259772,78.52,76761.44,0.02,-0.00013,0.0,0.01449]
[1777319264808,78.52,76759.9,0.02,-0.00013,0.0,0.01452]
[1777319269843,78.52,76755.67,0.02,-0.00013,0.0,0.01462]
[1777319274883,78.52,76754.93,0.02,-0.00013,0.0,0.01464]
[1777319279914,78.52,76753.57,0.02,-0.00013,0.0,0.01467]
[1777319284948,78.52,76752.83,0.02,-0.00013,0.0,0.01469]
[1777319289983,78.52,76751.75,0.02,-0.00013,0.0,0.01472]
[1777319294011,78.52,76762.09,0.02,-0.00013,0.0,0.01447]
[1777319299047,78.52,76757.62,0.02,-0.00013,0.0,0.01458]
[1777319303074,78.52,76772.5,0.02,-0.00013,0.0,0.01423]
[1777319307103,78.52,76762.05,0.02,-0.00013,0.0,0.01447]
[1777319311130,78.52,76766.0,0.02,-0.00013,0.0,0.01424]
[1777319316165,78.52,76765.21,0.02,-0.00013,0.0,0.01426]
[1777319321200,78.52,76775.87,0.02,-0.00013,0.0,0.01402]
[1777319326236,78.52,76775.54,0.02,-0.00013,0.0,0.01403]
[1777319331271,78.52,76781.88,0.02,-0.00012,0.0,0.01388]
[1777319336306,78.52,76788.19,0.02,-0.00012,0.0,0.01374]
[1777319341341,78.52,76779.37,0.02,-0.00012,0.0,0.01394]
[1777319345374,78.52,76765.66,0.02,-0.00013,0.0,0.01425]
[1777319350409,78.52,76768.33,0.02,-0.00013,0.0,0.01419]
[1777319355444,78.52,76768.29,0.02,-0.00013,0.0,0.01419]
[1777319358565,78.52,76776.73,0.02,-0.00013,0.0,0.014]
[1777319364507,78.52,76774.36,0.02,-0.00013,0.0,0.01405]
[1777319369541,78.52,76772.75,0.02,-0.00013,0.0,0.01409]
[1777319371558,78.52,76780.98,0.02,-0.00012,0.0,0.01377]
[1777319376591,78.52,76774.68,0.02,-0.00012,0.0,0.01391]
[1777319381627,78.52,76775.14,0.02,-0.00012,0.0,0.0139]
[1777319386662,78.52,76783.11,0.02,-0.00012,0.0,0.01372]
[1777319391703,78.52,76785.41,0.02,-0.00012,0.0,0.01367]
[1777319396738,78.52,76786.39,0.02,-0.00012,0.0,0.01365]
[1777319401772,78.52,76790.87,0.02,-0.00012,0.0,0.01355]
[1777319406811,78.52,76800.88,0.02,-0.00012,0.0,0.01333]
[1777319411845,78.52,76808.07,0.02,-0.00012,0.0,0.01318]
[1777319416884,78.52,76807.58,0.02,-0.00012,0.0,0.01319]
[1777319421917,78.52,76799.63,0.02,-0.00012,0.0,0.01336]
[1777319426952,78.52,76797.62,0.02,-0.00012,0.0,0.0134]
[1777319431987,78.52,76797.0,0.02,-0.00012,0.0,0.01328]
[1777319437021,78.52,76796.32,0.02,-0.00012,0.0,0.0133]
[1777319442057,78.52,76796.21,0.02,-0.00012,0.0,0.0133]
[1777319446084,78.52,76784.25,0.02,-0.00012,0.0,0.01356]
[1777319451120,78.52,76786.07,0.02,-0.00012,0.0,0.01352]
[1777319456155,78.52,76790.71,0.02,-0.00012,0.0,0.01342]
[1777319461190,78.52,76800.71,0.02,-0.00012,0.0,0.0132]
[1777319466226,78.52,76800.43,0.02,-0.00012,0.0,0.01321]
[1777319470259,78.52,76814.65,0.02,-0.00011,0.0,0.01291]
[1777319475302,78.52,76805.87,0.02,-0.00012,0.0,0.01309]
[1777319480329,78.52,76801.54,0.02,-0.00012,0.0,0.01318]
[1777319485365,78.52,76794.56,0.02,-0.00012,0.0,0.01334]
[1777319490399,78.52,76795.45,0.02,-0.00012,0.0,0.01332]
[1777319492412,78.52,76801.08,0.02,-0.00012,0.0,0.01306]
[1777319497448,78.52,76803.41,0.02,-0.00012,0.0,0.01302]
[1777319502483,78.52,76803.14,0.02,-0.00012,0.0,0.01302]
[1777319507518,78.52,76804.18,0.02,-0.00012,0.0,0.013]
[1777319512554,78.52,76808.37,0.02,-0.00012,0.0,0.01291]
[1777319517589,78.52,76803.51,0.02,-0.00012,0.0,0.01301]
[1777319522623,78.52,76796.99,0.02,-0.00012,0.0,0.01315]
[1777319527658,78.52,76792.63,0.02,-0.00012,0.0,0.01325]
[1777319532693,78.52,76795.72,0.02,-0.00012,0.0,0.01318]
[1777319537728,78.52,76802.78,0.02,-0.00012,0.0,0.01303]
[1777319542763,78.52,76798.63,0.02,-0.00012,0.0,0.01312]
[1777319547799,78.52,76797.56,0.02,-0.00012,0.0,0.01314]
[1777319552833,78.52,76797.38,0.02,-0.00012,0.0,0.01301]
[1777319557868,78.52,76798.25,0.02,-0.00012,0.0,0.013]
[1777319562903,78.52,76797.5,0.02,-0.00012,0.0,0.01301]
[1777319567939,78.52,76808.93,0.02,-0.00011,0.0,0.01277]
[1777319572973,78.52,76813.51,0.02,-0.00011,0.0,0.01268]
[1777319578009,78.52,76810.19,0.02,-0.00011,0.0,0.01274]
[1777319582037,78.52,76801.75,0.02,-0.00012,0.0,0.01292]
[1777319587073,78.52,76802.84,0.02,-0.00012,0.0,0.0129]
[1777319592115,78.52,76814.42,0.02,-0.00011,0.0,0.01266]
[1777319597151,78.52,76819.88,0.02,-0.00011,0.0,0.01254]
[1777319602186,78.52,76818.68,0.02,-0.00011,0.0,0.01257]
[1777319607223,78.52,76818.66,0.02,-0.00011,0.0,0.01257]
[1777319609237,78.52,76828.22,0.02,-0.00011,0.0,0.01238]
[1777319611250,78.52,76832.41,0.02,-0.00011,0.0,0.01217]
[1777319616289,78.52,76828.55,0.02,-0.00011,0.0,0.01225]
[1777319621324,78.52,76831.16,0.02,-0.00011,0.0,0.01219]
[1777319626360,78.52,76832.47,0.02,-0.00011,0.0,0.01217]
[1777319631395,78.52,76833.69,0.02,-0.00011,0.0,0.01214]
[1777319636433,78.52,76826.86,0.02,-0.00011,0.0,0.01228]
[1777319640569,78.52,76816.9,0.02,-0.00011,0.0,0.01248]
[1777319646500,78.52,76820.66,0.02,-0.00011,0.0,0.0124]
[1777319651535,78.52,76818.75,0.02,-0.00011,0.0,0.01244]
[1777319657576,78.52,76819.85,0.02,-0.00011,0.0,0.01242]
[1777319662611,78.52,76817.68,0.02,-0.00011,0.0,0.01246]
[1777319667646,78.52,76815.87,0.02,-0.00011,0.0,0.0125]
[1777319672681,78.52,76811.05,0.02,-0.00011,0.0,0.01248]
[1777319677716,78.52,76812.49,0.02,-0.00011,0.0,0.01245]
[1777319682751,78.52,76813.67,0.02,-0.00011,0.0,0.01242]
[1777319687787,78.52,76809.81,0.02,-0.00011,0.0,0.0125]
[1777319692827,78.52,76812.98,0.02,-0.00011,0.0,0.01244]
[1777319697863,78.52,76819.94,0.02,-0.00011,0.0,0.0123]
[1777319702901,78.52,76820.44,0.02,-0.00011,0.0,0.01229]
[1777319706930,78.52,76812.08,0.02,-0.00011,0.0,0.01245]
[1777319711965,78.52,76811.55,0.02,-0.00011,0.0,0.01247]
[1777319717002,78.52,76812.19,0.02,-0.00011,0.0,0.01245]
[1777319722035,78.52,76816.34,0.02,-0.00011,0.0,0.01237]
[1777319727071,78.52,76815.81,0.02,-0.00011,0.0,0.01238]
[1777319732106,78.52,76815.65,0.02,-0.00011,0.0,0.01226]
[1777319737140,78.52,76815.56,0.02,-0.00011,0.0,0.01226]
[1777319742176,78.52,76815.95,0.02,-0.00011,0.0,0.01225]
[1777319747210,78.52,76821.73,0.02,-0.00011,0.0,0.01214]
[1777319751341,78.52,76809.44,0.02,-0.00011,0.0,0.01238]
[1777319757284,78.52,76814.24,0.02,-0.00011,0.0,0.01229]
[1777319762318,78.52,76815.04,0.02,-0.00011,0.0,0.01227]
[1777319767353,78.52,76815.79,0.02,-0.00011,0.0,0.01226]
[1777319772393,78.52,76816.39,0.02,-0.00011,0.0,0.01224]
[1777319777425,78.52,76816.23,0.02,-0.00011,0.0,0.01225]
[1777319782460,78.52,76815.14,0.02,-0.00011,0.0,0.01227]
[1777319787495,78.52,76815.96,0.02,-0.00011,0.0,0.01225]
[1777319792529,78.52,76817.06,0.02,-0.00011,0.0,0.01211]
[1777319797564,78.52,76815.34,0.02,-0.00011,0.0,0.01214]
[1777319802600,78.52,76818.7,0.02,-0.00011,0.0,0.01207]
[1777319807634,78.52,76819.45,0.02,-0.00011,0.0,0.01206]
[1777319812675,78.52,76817.18,0.02,-0.00011,0.0,0.0121]
[1777319817710,78.52,76816.65,0.02,-0.00011,0.0,0.01212]
[1777319822745,78.52,76813.71,0.02,-0.00011,0.0,0.01217]
[1777319827781,78.52,76816.09,0.02,-0.00011,0.0,0.01213]
[1777319832816,78.52,76813.26,0.02,-0.00011,0.0,0.01218]
[1777319834830,78.52,76803.26,0.02,-0.00011,0.0,0.01238]
[1777319839864,78.52,76806.29,0.02,-0.00011,0.0,0.01232]
[1777319844900,78.52,76803.6,0.02,-0.00011,0.0,0.01238]
[1777319849934,78.52,76811.53,0.02,-0.00011,0.0,0.01222]
[1777319854969,78.52,76807.25,0.02,-0.00011,0.0,0.01218]
[1777319860010,78.52,76807.8,0.02,-0.00011,0.0,0.01217]
[1777319865040,78.52,76809.0,0.02,-0.00011,0.0,0.01215]
[1777319869067,78.52,76817.68,0.02,-0.00011,0.0,0.01197]
[1777319874102,78.52,76820.35,0.02,-0.00011,0.0,0.01192]
[1777319879137,78.52,76819.55,0.02,-0.00011,0.0,0.01194]
[1777319884172,78.52,76811.53,0.02,-0.00011,0.0,0.01209]
[1777319889017,78.52,76812.8,0.02,-0.00011,0.0,0.01207]
[1777319889207,78.52,76814.72,0.02,-0.00011,0.0,0.01203]
[1777319894242,78.52,76819.59,0.02,-0.00011,0.0,0.01194]
[1777319899278,78.52,76819.65,0.02,-0.00011,0.0,0.01193]
[1777319904312,78.52,76819.95,0.02,-0.00011,0.0,0.01193]
[1777319909347,78.52,76821.0,0.02,-0.00011,0.0,0.01191]
[1777319914384,78.52,76822.33,0.02,-0.0001,0.0,0.01176]
[1777319919419,78.52,76823.5,0.02,-0.0001,0.0,0.01174]
[1777319924454,78.52,76821.33,0.02,-0.0001,0.0,0.01178]
[1777319929489,78.52,76822.62,0.02,-0.0001,0.0,0.01176]
[1777319934525,78.52,76821.89,0.02,-0.0001,0.0,0.01177]
[1777319939560,78.52,76822.64,0.02,-0.0001,0.0,0.01176]
[1777319944598,78.52,76817.6,0.02,-0.00011,0.0,0.01185]
[1777319949631,78.52,76802.11,0.02,-0.00011,0.0,0.01216]
[1777319954677,78.52,76787.32,0.02,-0.00011,0.0,0.01246]
[1777319959703,78.52,76801.16,0.02,-0.00011,0.0,0.01218]
[1777319964739,78.52,76803.16,0.02,-0.00011,0.0,0.01214]
[1777319969773,78.52,76804.41,0.02,-0.00011,0.0,0.01211]
[1777319974809,78.52,76808.6,0.02,-0.00011,0.0,0.01191]
[1777319979844,78.52,76818.38,0.02,-0.0001,0.0,0.01172]
[1777319984880,78.52,76820.56,0.02,-0.0001,0.0,0.01168]
[1777319989914,78.52,76841.36,0.02,-0.0001,0.0,0.01128]
[1777319991089,78.52,76841.36,0.02,-0.0001,0.0,0.01128]
[1777319991176,78.52,76843.49,0.02,-0.0001,0.0,0.01124]
[1777319996963,78.52,76852.97,0.02,-0.0001,0.0,0.01107]
[1777320001999,78.52,76858.86,0.02,-0.0001,0.0,0.01096]
[1777320007034,78.52,76858.03,0.02,-0.0001,0.0,0.01098]
[1777320008041,78.52,76848.91,0.02,-0.0001,0.0,0.01114]
[1777320013193,78.52,76850.58,0.02,-0.0001,0.0,0.01111]
[1777320019119,78.52,76854.8,0.02,-0.0001,0.0,0.01104]
[1777320024154,78.52,76856.42,0.02,-0.0001,0.0,0.01101]
[1777320029189,78.52,76853.82,0.02,-0.0001,0.0,0.01105]
[1777320031203,78.52,76856.82,0.02,-0.0001,0.0,0.01089]
[1777320036238,78.52,76854.68,0.02,-0.0001,0.0,0.01092]
[1777320041273,78.52,76856.13,0.02,-0.0001,0.0,0.0109]
[1777320046308,78.52,76858.04,0.02,-0.0001,0.0,0.01086]
[1777320050336,78.52,76846.29,0.02,-0.0001,0.0,0.01108]
[1777320055371,78.52,76840.98,0.02,-0.0001,0.0,0.01118]
[1777320059400,78.52,76831.29,0.02,-0.0001,0.0,0.01136]
[1777320064435,78.52,76832.86,0.02,-0.0001,0.0,0.01133]
[1777320068700,78.52,76837.35,0.02,-0.0001,0.0,0.01124]
[1777320068717,78.52,76838.68,0.02,-0.0001,0.0,0.01122]
[1777320069925,78.52,76838.68,0.02,-0.0001,0.0,0.01122]
[1777320070480,78.52,76838.52,0.02,-0.0001,0.0,0.01122]
[1777320075515,78.52,76849.66,0.02,-0.0001,0.0,0.01102]
[1777320080550,78.52,76856.77,0.02,-0.0001,0.0,0.01089]
[1777320082563,78.52,76868.17,0.02,-9e-05,0.0,0.01068]
[1777320087599,78.52,76868.54,0.02,-9e-05,0.0,0.01068]
[1777320092633,78.52,76867.4,0.02,-9e-05,0.0,0.01059]
[1777320097668,78.52,76864.3,0.02,-9e-05,0.0,0.01064]
[1777320102704,78.52,76862.42,0.02,-9e-05,0.0,0.01068]
[1777320107738,78.52,76861.56,0.02,-9e-05,0.0,0.01069]
[1777320112774,78.52,76861.93,0.02,-9e-05,0.0,0.01068]
[1777320117808,78.52,76859.51,0.02,-0.0001,0.0,0.01073]
[1777320121837,78.52,76850.55,0.02,-0.0001,0.0,0.01089]
[1777320124858,78.52,76839.21,0.02,-0.0001,0.0,0.01109]
[1777320129897,78.52,76838.01,0.02,-0.0001,0.0,0.01112]
[1777320134931,78.52,76839.22,0.02,-0.0001,0.0,0.01109]
[1777320139966,78.52,76840.45,0.02,-0.0001,0.0,0.01107]
[1777320145002,78.52,76847.79,0.02,-0.0001,0.0,0.01094]
[1777320150036,78.52,76842.35,0.02,-0.0001,0.0,0.01104]
[1777320158094,78.52,76841.67,0.02,-0.0001,0.0,0.01094]
[1777320163127,78.52,76842.29,0.02,-0.0001,0.0,0.01092]
[1777320168164,78.52,76837.0,0.02,-0.0001,0.0,0.01102]
[1777320173199,78.52,76845.98,0.02,-0.0001,0.0,0.01086]
[1777320178235,78.52,76860.94,0.02,-9e-05,0.0,0.01059]
[1777320183269,78.52,76868.0,0.02,-9e-05,0.0,0.01047]
[1777320188304,78.52,76866.21,0.02,-9e-05,0.0,0.0105]
[1777320193340,78.52,76865.35,0.02,-9e-05,0.0,0.01051]
[1777320198376,78.52,76863.48,0.02,-9e-05,0.0,0.01055]
[1777320203415,78.52,76862.7,0.02,-9e-05,0.0,0.01056]
[1777320208450,78.52,76858.07,0.02,-9e-05,0.0,0.01064]
[1777320213485,78.52,76858.25,0.02,-9e-05,0.0,0.01053]
[1777320218520,78.52,76859.14,0.02,-9e-05,0.0,0.01051]
[1777320223556,78.52,76849.38,0.02,-9e-05,0.0,0.01069]
[1777320228591,78.52,76855.82,0.02,-9e-05,0.0,0.01057]
[1777320233625,78.52,76859.05,0.02,-9e-05,0.0,0.01052]
[1777320238660,78.52,76863.39,0.02,-9e-05,0.0,0.01044]
[1777320243696,78.52,76866.62,0.02,-9e-05,0.0,0.01038]
[1777320244819,78.52,76874.95,0.02,-9e-05,0.0,0.01024]
[1777320250745,78.52,76876.14,0.02,-9e-05,0.0,0.01022]
[1777320254889,78.52,76892.09,0.02,-9e-05,0.0,0.00995]
[1777320260816,78.52,76894.72,0.02,-9e-05,0.0,0.00991]
[1777320265850,78.52,76901.33,0.02,-9e-05,0.0,0.0098]
[1777320270885,78.52,76903.8,0.02,-9e-05,0.0,0.00976]
[1777320275921,78.52,76897.61,0.02,-9e-05,0.0,0.00976]
[1777320280957,78.52,76900.92,0.02,-9e-05,0.0,0.0097]
[1777320285991,78.52,76900.13,0.02,-9e-05,0.0,0.00972]
[1777320291036,78.52,76902.12,0.02,-9e-05,0.0,0.00968]
[1777320296064,78.52,76905.45,0.02,-8e-05,0.0,0.00963]
[1777320301098,78.52,76908.66,0.02,-8e-05,0.0,0.00958]
[1777320306133,78.52,76907.8,0.02,-8e-05,0.0,0.00959]
[1777320311169,78.52,76908.39,0.02,-8e-05,0.0,0.00958]
[1777320316206,78.52,76914.27,0.02,-8e-05,0.0,0.00949]
[1777320321240,78.52,76911.63,0.02,-8e-05,0.0,0.00953]
[1777320324260,78.52,76902.42,0.02,-9e-05,0.0,0.00968]
[1777320329295,78.52,76900.78,0.02,-9e-05,0.0,0.00971]
[1777320331309,78.52,76908.78,0.02,-8e-05,0.0,0.00948]
[1777320336346,78.52,76911.08,0.02,-8e-05,0.0,0.00944]
[1777320337352,78.52,76922.83,0.02,-8e-05,0.0,0.00926]
[1777320342387,78.52,76925.24,0.02,-8e-05,0.0,0.00922]
[1777320347422,78.52,76924.56,0.02,-8e-05,0.0,0.00923]
[1777320352457,78.52,76928.19,0.02,-8e-05,0.0,0.00917]
[1777320355599,78.52,76943.16,0.02,-8e-05,0.0,0.00894]
[1777320361522,78.52,76946.94,0.02,-8e-05,0.0,0.00889]
[1777320366556,78.52,76939.65,0.02,-8e-05,0.0,0.009]
[1777320371605,78.52,76934.21,0.02,-8e-05,0.0,0.00908]
[1777320376640,78.52,76934.58,0.02,-8e-05,0.0,0.00907]
[1777320380670,78.52,76943.15,0.02,-8e-05,0.0,0.00894]
[1777320385706,78.52,76940.97,0.02,-8e-05,0.0,0.00898]
[1777320390741,78.52,76939.46,0.02,-8e-05,0.0,0.009]
[1777320395881,78.52,76938.54,0.02,-8e-05,0.0,0.00892]
[1777320401821,78.52,76942.11,0.02,-8e-05,0.0,0.00886]
[1777320406853,78.52,76944.85,0.02,-8e-05,0.0,0.00882]
[1777320411890,78.52,76951.14,0.02,-8e-05,0.0,0.00873]
[1777320413903,78.52,76961.89,0.02,-8e-05,0.0,0.00857]
[1777320418937,78.52,76966.9,0.02,-7e-05,0.0,0.0085]
[1777320423973,78.52,76964.62,0.02,-7e-05,0.0,0.00853]
[1777320429009,78.52,76965.62,0.02,-7e-05,0.0,0.00852]
[1777320434043,78.52,76966.36,0.02,-7e-05,0.0,0.00851]
[1777320439078,78.52,76956.48,0.02,-8e-05,0.0,0.00865]
[1777320444112,78.52,76952.91,0.02,-8e-05,0.0,0.0087]
[1777320449148,78.52,76948.7,0.02,-8e-05,0.0,0.00877]
[1777320454183,78.52,76943.29,0.02,-8e-05,0.0,0.00875]
[1777320459217,78.52,76940.74,0.02,-8e-05,0.0,0.00879]
[1777320464253,78.52,76938.9,0.02,-8e-05,0.0,0.00882]
[1777320469287,78.52,76937.25,0.02,-8e-05,0.0,0.00884]
[1777320474322,78.52,76933.41,0.02,-8e-05,0.0,0.0089]
[1777320479358,78.52,76931.89,0.02,-8e-05,0.0,0.00892]
[1777320482379,78.52,76915.78,0.02,-8e-05,0.0,0.00917]
[1777320485406,78.52,76905.79,0.02,-8e-05,0.0,0.00932]
[1777320486515,78.52,76887.49,0.02,-9e-05,0.0,0.00962]
[1777320492449,78.52,76888.52,0.02,-8e-05,0.0,0.0096]
[1777320497484,78.52,76887.58,0.02,-8e-05,0.0,0.00961]
[1777320502551,78.52,76884.25,0.02,-9e-05,0.0,0.00967]
[1777320507583,78.52,76882.69,0.02,-9e-05,0.0,0.00969]
[1777320511610,78.52,76884.73,0.02,-8e-05,0.0,0.00956]
[1777320516733,78.52,76884.21,0.02,-8e-05,0.0,0.00957]
[1777320522689,78.52,76885.54,0.02,-8e-05,0.0,0.00955]
[1777320527722,78.52,76887.46,0.02,-8e-05,0.0,0.00952]
[1777320532757,78.52,76893.71,0.02,-8e-05,0.0,0.00942]
[1777320537793,78.52,76897.13,0.02,-8e-05,0.0,0.00936]
[1777320542827,78.52,76896.61,0.02,-8e-05,0.0,0.00937]
[1777320547863,78.52,76893.15,0.02,-8e-05,0.0,0.00942]
[1777320549876,78.52,76884.32,0.02,-8e-05,0.0,0.00957]
[1777320552897,78.52,76884.14,0.02,-8e-05,0.0,0.00957]
[1777320552957,78.52,76886.67,0.02,-8e-05,0.0,0.00953]
[1777320556688,78.52,76888.19,0.02,-8e-05,0.0,0.0095]
[1777320557017,78.52,76888.75,0.02,-8e-05,0.0,0.00949]
[1777320562968,78.52,76891.58,0.02,-8e-05,0.0,0.00945]
[1777320568016,78.52,76891.76,0.02,-8e-05,0.0,0.00945]
[1777320573037,78.52,76891.35,0.02,-8e-05,0.0,0.00935]
[1777320578072,78.52,76896.03,0.02,-8e-05,0.0,0.00928]
[1777320583108,78.52,76895.28,0.02,-8e-05,0.0,0.00929]
[1777320588144,78.52,76894.88,0.02,-8e-05,0.0,0.0093]
[1777320593178,78.52,76896.19,0.02,-8e-05,0.0,0.00928]
[1777320598212,78.52,76896.27,0.02,-8e-05,0.0,0.00928]
[1777320603247,78.52,76884.41,0.02,-8e-05,0.0,0.00946]
[1777320608282,78.52,76882.99,0.02,-8e-05,0.0,0.00949]
[1777320613318,78.52,76883.61,0.02,-8e-05,0.0,0.00948]
[1777320619364,78.52,76884.39,0.02,-8e-05,0.0,0.00946]
[1777320624399,78.52,76891.42,0.02,-8e-05,0.0,0.00935]
[1777320627419,78.52,76899.96,0.02,-8e-05,0.0,0.00922]
[1777320632459,78.52,76900.27,0.02,-8e-05,0.0,0.00912]
[1777320637579,78.52,76900.13,0.02,-8e-05,0.0,0.00912]
[1777320643535,78.52,76899.85,0.02,-8e-05,0.0,0.00912]
[1777320649577,78.52,76899.22,0.02,-8e-05,0.0,0.00913]
[1777320654612,78.52,76898.8,0.02,-8e-05,0.0,0.00914]
[1777320659647,78.52,76912.12,0.02,-8e-05,0.0,0.00894]
[1777320664684,78.52,76915.89,0.02,-8e-05,0.0,0.00888]
[1777320669719,78.52,76913.32,0.02,-8e-05,0.0,0.00892]
[1777320674755,78.52,76913.01,0.02,-8e-05,0.0,0.00892]
[1777320679794,78.52,76912.86,0.02,-8e-05,0.0,0.00892]
[1777320684829,78.52,76912.75,0.02,-8e-05,0.0,0.00893]
[1777320689864,78.52,76912.56,0.02,-8e-05,0.0,0.00893]
[1777320694898,78.52,76912.27,0.02,-8e-05,0.0,0.00884]
[1777320699935,78.52,76912.95,0.02,-8e-05,0.0,0.00883]
[1777320702954,78.52,76899.4,0.02,-8e-05,0.0,0.00903]
[1777320706983,78.52,76889.48,0.02,-8e-05,0.0,0.00919]
[1777320712019,78.52,76882.73,0.02,-8e-05,0.0,0.00929]
[1777320717056,78.52,76885.11,0.02,-8e-05,0.0,0.00925]
[1777320722091,78.52,76882.93,0.02,-8e-05,0.0,0.00929]
[1777320727126,78.52,76886.65,0.02,-8e-05,0.0,0.00923]
[1777320732161,78.52,76886.41,0.02,-8e-05,0.0,0.00923]
[1777320737196,78.52,76886.61,0.02,-8e-05,0.0,0.00923]
[1777320742231,78.52,76885.6,0.02,-8e-05,0.0,0.00925]
[1777320747267,78.52,76886.25,0.02,-8e-05,0.0,0.00924]
[1777320752304,78.52,76878.75,0.02,-8e-05,0.0,0.00925]
[1777320757339,78.52,76877.99,0.02,-8e-05,0.0,0.00927]
[1777320762374,78.52,76872.52,0.02,-8e-05,0.0,0.00935]
[1777320767410,78.52,76875.54,0.02,-8e-05,0.0,0.0093]
[1777320772448,78.52,76874.18,0.02,-8e-05,0.0,0.00933]
[1777320777481,78.52,76873.5,0.02,-8e-05,0.0,0.00934]
[1777320782516,78.52,76871.08,0.02,-8e-05,0.0,0.00937]
[1777320787551,78.52,76872.29,0.02,-8e-05,0.0,0.00936]
[1777320792587,78.52,76872.67,0.02,-8e-05,0.0,0.00935]
[1777320797622,78.52,76869.36,0.02,-8e-05,0.0,0.0094]
[1777320802657,78.52,76871.37,0.02,-8e-05,0.0,0.00937]
[1777320807691,78.52,76871.54,0.02,-8e-05,0.0,0.00937]
[1777320813735,78.52,76870.32,0.02,-8e-05,0.0,0.00929]
[1777320818770,78.52,76868.78,0.02,-8e-05,0.0,0.00931]
[1777320823805,78.52,76869.11,0.02,-8e-05,0.0,0.00931]
[1777320828842,78.52,76868.92,0.02,-8e-05,0.0,0.00931]
[1777320832868,78.52,76878.62,0.02,-8e-05,0.0,0.00916]
[1777320837903,78.52,76879.07,0.02,-8e-05,0.0,0.00915]
[1777320842939,78.52,76880.53,0.02,-8e-05,0.0,0.00913]
[1777320847973,78.52,76880.37,0.02,-8e-05,0.0,0.00913]
[1777320853009,78.52,76880.95,0.02,-8e-05,0.0,0.00912]
[1777320858044,78.52,76874.47,0.02,-8e-05,0.0,0.00922]
[1777320863079,78.52,76870.86,0.02,-8e-05,0.0,0.00928]
[1777320868115,78.52,76872.76,0.02,-8e-05,0.0,0.00925]
[1777320872143,78.52,76874.51,0.02,-8e-05,0.0,0.00912]
[1777320877179,78.52,76876.34,0.02,-8e-05,0.0,0.0091]
[1777320882214,78.52,76874.93,0.02,-8e-05,0.0,0.00912]
[1777320887248,78.52,76875.11,0.02,-8e-05,0.0,0.00911]
[1777320892283,78.52,76877.27,0.02,-8e-05,0.0,0.00908]
[1777320897318,78.52,76876.82,0.02,-8e-05,0.0,0.00909]
[1777320902354,78.52,76882.03,0.02,-8e-05,0.0,0.00901]
[1777320907388,78.52,76888.49,0.02,-8e-05,0.0,0.00891]
[1777320912423,78.52,76889.06,0.02,-8e-05,0.0,0.0089]
[1777320917458,78.52,76888.98,0.02,-8e-05,0.0,0.0089]
[1777320922494,78.52,76887.77,0.02,-8e-05,0.0,0.00892]
[1777320927529,78.52,76904.06,0.02,-8e-05,0.0,0.00868]
[1777320931557,78.52,76906.94,0.02,-8e-05,0.0,0.00854]
[1777320936591,78.52,76904.45,0.02,-8e-05,0.0,0.00858]
[1777320941627,78.52,76905.58,0.02,-8e-05,0.0,0.00856]
[1777320946661,78.52,76906.07,0.02,-8e-05,0.0,0.00855]
[1777320951697,78.52,76911.3,0.02,-7e-05,0.0,0.00848]
[1777320954719,78.52,76919.94,0.02,-7e-05,0.0,0.00835]
[1777320959753,78.52,76921.18,0.02,-7e-05,0.0,0.00834]
[1777320964787,78.52,76924.31,0.02,-7e-05,0.0,0.00829]
[1777320970921,78.52,76923.92,0.02,-7e-05,0.0,0.0083]
[1777320975676,78.52,76923.68,0.02,-7e-05,0.0,0.0083]
[1777320975762,78.52,76923.68,0.02,-7e-05,0.0,0.0083]
[1777320981906,78.52,76923.31,0.02,-7e-05,0.0,0.00831]
[1777320986941,78.52,76922.69,0.02,-7e-05,0.0,0.00832]
[1777320991977,78.52,76922.27,0.02,-7e-05,0.0,0.00823]
[1777320997012,78.52,76924.15,0.02,-7e-05,0.0,0.00821]
[1777321001131,78.52,76914.97,0.02,-7e-05,0.0,0.00833]
[1777321008088,78.52,76911.29,0.02,-7e-05,0.0,0.00839]
[1777321013124,78.52,76911.18,0.02,-7e-05,0.0,0.00839]
[1777321018158,78.52,76911.05,0.02,-7e-05,0.0,0.00839]
[1777321023194,78.52,76913.32,0.02,-7e-05,0.0,0.00836]
[1777321028230,78.52,76913.94,0.02,-7e-05,0.0,0.00835]
[1777321033267,78.52,76915.56,0.02,-7e-05,0.0,0.00833]
[1777321038302,78.52,76917.37,0.02,-7e-05,0.0,0.0083]
[1777321043336,78.52,76917.93,0.02,-7e-05,0.0,0.00829]
[1777321048372,78.52,76916.95,0.02,-7e-05,0.0,0.00831]
[1777321053409,78.52,76916.94,0.02,-7e-05,0.0,0.00822]
[1777321058443,78.52,76922.08,0.02,-7e-05,0.0,0.00815]
[1777321063480,78.52,76921.73,0.02,-7e-05,0.0,0.00815]
[1777321068514,78.52,76920.82,0.02,-7e-05,0.0,0.00816]
[1777321073549,78.52,76920.95,0.02,-7e-05,0.0,0.00816]
[1777321078584,78.52,76917.11,0.02,-7e-05,0.0,0.00821]
[1777321083618,78.52,76919.53,0.02,-7e-05,0.0,0.00818]
[1777321088653,78.52,76920.81,0.02,-7e-05,0.0,0.00816]
[1777321093689,78.52,76915.04,0.02,-7e-05,0.0,0.00824]
[1777321098723,78.52,76916.69,0.02,-7e-05,0.0,0.00822]
[1777321103758,78.52,76918.93,0.02,-7e-05,0.0,0.00819]
[1777321108794,78.52,76919.02,0.02,-7e-05,0.0,0.00819]
[1777321113828,78.52,76919.75,0.02,-7e-05,0.0,0.00809]
[1777321118866,78.52,76918.76,0.02,-7e-05,0.0,0.0081]
[1777321123898,78.52,76919.18,0.02,-7e-05,0.0,0.0081]
[1777321128933,78.52,76922.39,0.02,-7e-05,0.0,0.00805]
[1777321133969,78.52,76921.89,0.02,-7e-05,0.0,0.00806]
[1777321139003,78.52,76920.11,0.02,-7e-05,0.0,0.00808]
[1777321142113,78.52,76911.64,0.02,-7e-05,0.0,0.0082]
[1777321148068,78.52,76911.75,0.02,-7e-05,0.0,0.0082]
[1777321153103,78.52,76912.67,0.02,-7e-05,0.0,0.00819]
[1777321158137,78.52,76913.28,0.02,-7e-05,0.0,0.00818]
[1777321163172,78.52,76914.3,0.02,-7e-05,0.0,0.00816]
[1777321168207,78.52,76917.13,0.02,-7e-05,0.0,0.00812]
[1777321173244,78.52,76917.57,0.02,-7e-05,0.0,0.00803]
[1777321179285,78.52,76917.55,0.02,-7e-05,0.0,0.00803]
[1777321184320,78.52,76918.92,0.02,-7e-05,0.0,0.00801]
[1777321188356,78.52,76929.17,0.02,-7e-05,0.0,0.00787]
[1777321193384,78.52,76932.44,0.02,-7e-05,0.0,0.00783]
[1777321196405,78.52,76921.69,0.02,-7e-05,0.0,0.00797]
[1777321201440,78.52,76919.34,0.02,-7e-05,0.0,0.00801]
[1777321206475,78.52,76918.57,0.02,-7e-05,0.0,0.00802]
[1777321211509,78.52,76921.34,0.02,-7e-05,0.0,0.00798]
[1777321216544,78.52,76921.29,0.02,-7e-05,0.0,0.00798]
[1777321221580,78.52,76921.48,0.02,-7e-05,0.0,0.00798]
[1777321226614,78.52,76921.49,0.02,-7e-05,0.0,0.00798]
[1777321232750,78.52,76920.37,0.02,-7e-05,0.0,0.0079]
[1777321238699,78.52,76920.7,0.02,-7e-05,0.0,0.0079]
[1777321243734,78.52,76924.81,0.02,-7e-05,0.0,0.00784]
[1777321248773,78.52,76924.87,0.02,-7e-05,0.0,0.00784]
[1777321253807,78.52,76925.05,0.02,-7e-05,0.0,0.00784]
[1777321258844,78.52,76924.71,0.02,-7e-05,0.0,0.00785]
[1777321263879,78.52,76924.48,0.02,-7e-05,0.0,0.00785]
[1777321268913,78.52,76925.33,0.02,-7e-05,0.0,0.00784]
[1777321273948,78.52,76925.94,0.02,-7e-05,0.0,0.00783]
[1777321278983,78.52,76930.54,0.02,-7e-05,0.0,0.00777]
[1777321284021,78.52,76932.04,0.02,-7e-05,0.0,0.00775]
[1777321289054,78.52,76932.62,0.02,-7e-05,0.0,0.00774]
[1777321294089,78.52,76932.51,0.02,-7e-05,0.0,0.00766]
[1777321299123,78.52,76932.69,0.02,-7e-05,0.0,0.00765]
[1777321304158,78.52,76933.67,0.02,-7e-05,0.0,0.00764]
[1777321309193,78.52,76933.06,0.02,-7e-05,0.0,0.00765]
[1777321314228,78.52,76931.74,0.02,-7e-05,0.0,0.00767]
[1777321319269,78.52,76932.03,0.02,-7e-05,0.0,0.00766]
[1777321324305,78.52,76926.74,0.02,-7e-05,0.0,0.00773]
[1777321329340,78.52,76918.12,0.02,-7e-05,0.0,0.00785]
[1777321334374,78.52,76918.6,0.02,-7e-05,0.0,0.00784]
[1777321339410,78.52,76907.44,0.02,-7e-05,0.0,0.00799]
[1777321342432,78.52,76898.23,0.02,-7e-05,0.0,0.00812]
[1777321347465,78.52,76897.7,0.02,-7e-05,0.0,0.00813]
[1777321350486,78.52,76889.07,0.02,-7e-05,0.0,0.00825]
[1777321355523,78.52,76888.91,0.02,-7e-05,0.0,0.00816]
[1777321360557,78.52,76889.33,0.02,-7e-05,0.0,0.00816]
[1777321365592,78.52,76890.83,0.02,-7e-05,0.0,0.00813]
[1777321370627,78.52,76893.66,0.02,-7e-05,0.0,0.00809]
[1777321375662,78.52,76894.37,0.02,-7e-05,0.0,0.00809]
[1777321380697,78.52,76894.48,0.02,-7e-05,0.0,0.00808]
[1777321385733,78.52,76898.9,0.02,-7e-05,0.0,0.00802]
[1777321389760,78.52,76913.96,0.02,-7e-05,0.0,0.00782]
[1777321394796,78.52,76917.52,0.02,-7e-05,0.0,0.00777]
[1777321399831,78.52,76915.91,0.02,-7e-05,0.0,0.00779]
[1777321405873,78.52,76914.11,0.02,-7e-05,0.0,0.00782]
[1777321410908,78.52,76911.25,0.02,-7e-05,0.0,0.00785]
[1777321414015,78.52,76914.65,0.02,-7e-05,0.0,0.00772]
[1777321419971,78.52,76915.46,0.02,-7e-05,0.0,0.00771]
[1777321425009,78.52,76914.65,0.02,-7e-05,0.0,0.00772]
[1777321430042,78.52,76914.24,0.02,-7e-05,0.0,0.00773]
[1777321435102,78.52,76914.76,0.02,-7e-05,0.0,0.00772]
[1777321440112,78.52,76914.63,0.02,-7e-05,0.0,0.00772]
[1777321445149,78.52,76914.6,0.02,-7e-05,0.0,0.00772]
[1777321450187,78.52,76920.12,0.02,-7e-05,0.0,0.00765]
[1777321455218,78.52,76926.1,0.02,-7e-05,0.0,0.00757]
[1777321460258,78.52,76929.88,0.02,-7e-05,0.0,0.00752]
[1777321465288,78.52,76933.31,0.02,-7e-05,0.0,0.00748]
[1777321470324,78.52,76936.35,0.02,-7e-05,0.0,0.00744]
[1777321474444,78.52,76938.04,0.02,-6e-05,0.0,0.00733]
[1777321480393,78.52,76939.02,0.02,-6e-05,0.0,0.00732]
[1777321485429,78.52,76949.43,0.02,-6e-05,0.0,0.00719]
[1777321490463,78.52,76952.07,0.02,-6e-05,0.0,0.00716]
[1777321495499,78.52,76954.02,0.02,-6e-05,0.0,0.00713]
[1777321499528,78.52,76963.32,0.02,-6e-05,0.0,0.00702]
[1777321504654,78.52,76961.32,0.02,-6e-05,0.0,0.00704]
[1777321510604,78.52,76957.92,0.02,-6e-05,0.0,0.00709]
[1777321516646,78.52,76956.46,0.02,-6e-05,0.0,0.0071]
[1777321521681,78.52,76953.76,0.02,-6e-05,0.0,0.00714]
[1777321526716,78.52,76953.94,0.02,-6e-05,0.0,0.00714]
[1777321531752,78.52,76956.2,0.02,-6e-05,0.0,0.00703]
[1777321536786,78.52,76958.91,0.02,-6e-05,0.0,0.00699]
[1777321542829,78.52,76958.98,0.02,-6e-05,0.0,0.00699]
[1777321547864,78.52,76958.75,0.02,-6e-05,0.0,0.007]
[1777321552900,78.52,76959.45,0.02,-6e-05,0.0,0.00699]
[1777321558942,78.52,76959.62,0.02,-6e-05,0.0,0.00699]
[1777321559949,78.52,76948.68,0.02,-6e-05,0.0,0.00712]
[1777321565075,78.52,76938.36,0.02,-6e-05,0.0,0.00725]
[1777321575145,78.52,76937.24,0.02,-6e-05,0.0,0.00726]
[1777321581098,78.52,76936.0,0.02,-6e-05,0.0,0.00728]
[1777321586133,78.52,76935.95,0.02,-6e-05,0.0,0.00728]
[1777321591167,78.52,76934.4,0.02,-6e-05,0.0,0.00722]
[1777321596203,78.52,76934.47,0.02,-6e-05,0.0,0.00722]
[1777321602244,78.52,76936.27,0.02,-6e-05,0.0,0.00719]
[1777321607281,78.52,76936.08,0.02,-6e-05,0.0,0.0072]
[1777321612317,78.52,76936.41,0.02,-6e-05,0.0,0.00719]
[1777321618358,78.52,76937.68,0.02,-6e-05,0.0,0.00718]
[1777321624404,78.52,76937.85,0.02,-6e-05,0.0,0.00717]
[1777321628428,78.52,76946.04,0.02,-6e-05,0.0,0.00707]
[1777321632457,78.52,76956.34,0.02,-6e-05,0.0,0.00695]
[1777321637491,78.52,76956.34,0.02,-6e-05,0.0,0.00695]
[1777321642527,78.52,76954.94,0.02,-6e-05,0.0,0.00696]
[1777321647562,78.52,76956.68,0.02,-6e-05,0.0,0.00694]
[1777321652596,78.52,76956.38,0.02,-6e-05,0.0,0.00687]
[1777321657632,78.52,76961.39,0.02,-6e-05,0.0,0.00681]
[1777321662679,78.52,76963.2,0.02,-6e-05,0.0,0.00679]
[1777321668720,78.52,76962.74,0.02,-6e-05,0.0,0.00679]
[1777321673755,78.52,76962.05,0.02,-6e-05,0.0,0.0068]
[1777321678790,78.52,76962.69,0.02,-6e-05,0.0,0.00679]
[1777321683825,78.52,76962.64,0.02,-6e-05,0.0,0.00679]
[1777321688864,78.52,76962.18,0.02,-6e-05,0.0,0.0068]
[1777321693896,78.52,76961.99,0.02,-6e-05,0.0,0.0068]
[1777321694902,78.52,76970.86,0.02,-6e-05,0.0,0.0067]
[1777321701952,78.52,76971.85,0.02,-6e-05,0.0,0.00669]
[1777321706986,78.52,76970.23,0.02,-6e-05,0.0,0.0067]
[1777321712022,78.52,76970.08,0.02,-6e-05,0.0,0.00663]
[1777321717057,78.52,76973.06,0.02,-6e-05,0.0,0.0066]
[1777321722091,78.52,76973.94,0.02,-6e-05,0.0,0.00659]
[1777321727126,78.52,76973.44,0.02,-6e-05,0.0,0.00659]
[1777321732162,78.52,76973.05,0.02,-6e-05,0.0,0.0066]
[1777321737197,78.52,76974.27,0.02,-6e-05,0.0,0.00658]
[1777321742232,78.52,76975.6,0.02,-6e-05,0.0,0.00657]
[1777321747269,78.52,76975.91,0.02,-6e-05,0.0,0.00656]
[1777321752302,78.52,76975.48,0.02,-6e-05,0.0,0.00657]
[1777321757337,78.52,76975.05,0.02,-6e-05,0.0,0.00657]
[1777321762372,78.52,76976.17,0.02,-6e-05,0.0,0.00656]
[1777321767407,78.52,76976.51,0.02,-6e-05,0.0,0.00656]
[1777321772443,78.52,76976.84,0.02,-6e-05,0.0,0.00648]
[1777321777481,78.52,76976.98,0.02,-6e-05,0.0,0.00648]
[1777321782513,78.52,76976.43,0.02,-6e-05,0.0,0.00648]
[1777321787551,78.52,76976.7,0.02,-6e-05,0.0,0.00648]
[1777321792585,78.52,76976.41,0.02,-6e-05,0.0,0.00648]
[1777321797622,78.52,76976.54,0.02,-6e-05,0.0,0.00648]
[1777321802661,78.52,76974.93,0.02,-6e-05,0.0,0.0065]
[1777321807697,78.52,76976.17,0.02,-6e-05,0.0,0.00649]
[1777321812729,78.52,76969.15,0.02,-6e-05,0.0,0.00657]
[1777321817766,78.52,76967.32,0.02,-6e-05,0.0,0.00659]
[1777321822801,78.52,76968.05,0.02,-6e-05,0.0,0.00658]
[1777321829849,78.52,76971.56,0.02,-6e-05,0.0,0.00654]
[1777321834886,78.52,76971.57,0.02,-6e-05,0.0,0.00646]
[1777321839920,78.52,76971.71,0.02,-6e-05,0.0,0.00646]
[1777321844955,78.52,76971.27,0.02,-6e-05,0.0,0.00647]
[1777321849990,78.52,76975.78,0.02,-6e-05,0.0,0.00642]
[1777321855025,78.52,76977.11,0.02,-6e-05,0.0,0.0064]
[1777321860060,78.52,76975.57,0.02,-6e-05,0.0,0.00642]
[1777321865095,78.52,76975.75,0.02,-6e-05,0.0,0.00642]
[1777321870130,78.52,76974.83,0.02,-6e-05,0.0,0.00643]
[1777321875164,78.52,76974.53,0.02,-6e-05,0.0,0.00643]
[1777321880199,78.52,76975.03,0.02,-6e-05,0.0,0.00643]
[1777321883220,78.52,76987.77,0.02,-5e-05,0.0,0.00628]
[1777321888255,78.52,76990.57,0.02,-5e-05,0.0,0.00625]
[1777321893291,78.52,76990.84,0.02,-5e-05,0.0,0.00618]
[1777321899332,78.52,76990.91,0.02,-5e-05,0.0,0.00618]
[1777321904368,78.52,76990.63,0.02,-5e-05,0.0,0.00618]
[1777321909403,78.52,76991.53,0.02,-5e-05,0.0,0.00617]
[1777321914437,78.52,76987.37,0.02,-5e-05,0.0,0.00622]
[1777321920480,78.52,76990.29,0.02,-5e-05,0.0,0.00618]
[1777321925515,78.52,76995.59,0.02,-5e-05,0.0,0.00613]
[1777321930552,78.52,76989.54,0.02,-5e-05,0.0,0.00619]
[1777321935586,78.52,76990.6,0.02,-5e-05,0.0,0.00618]
[1777321940622,78.52,76990.35,0.02,-5e-05,0.0,0.00618]
[1777321945657,78.52,76988.03,0.02,-5e-05,0.0,0.00621]
[1777321950691,78.52,76989.93,0.02,-5e-05,0.0,0.00619]
[1777321957842,78.52,76989.38,0.02,-5e-05,0.0,0.00612]
[1777321964790,78.52,76990.07,0.02,-5e-05,0.0,0.00612]
[1777321970831,78.52,76991.29,0.02,-5e-05,0.0,0.0061]
[1777321975866,78.52,76992.06,0.02,-5e-05,0.0,0.00609]
[1777321980901,78.52,76992.84,0.02,-5e-05,0.0,0.00609]
[1777321985936,78.52,76989.27,0.02,-5e-05,0.0,0.00612]
[1777321992986,78.52,76989.95,0.02,-5e-05,0.0,0.00612]
[1777321998021,78.52,76989.89,0.02,-5e-05,0.0,0.00612]
[1777322003056,78.52,76989.15,0.02,-5e-05,0.0,0.00613]
[1777322008282,78.52,76988.48,0.02,-5e-05,0.0,0.00613]
[1777322015143,78.52,76981.97,0.02,-5e-05,0.0,0.00613]
[1777322020175,78.52,76983.03,0.02,-5e-05,0.0,0.00612]
[1777322025703,78.52,76983.66,0.02,-5e-05,0.0,0.00611]
[1777322025766,78.52,76983.63,0.02,-5e-05,0.0,0.00611]
[1777322031253,78.52,76983.04,0.02,-5e-05,0.0,0.00612]
[1777322037295,78.52,76982.61,0.02,-5e-05,0.0,0.00612]
[1777322043336,78.52,76982.75,0.02,-5e-05,0.0,0.00612]
[1777322048564,78.52,76983.49,0.02,-5e-05,0.0,0.00612]
[1777322054413,78.52,76987.07,0.02,-5e-05,0.0,0.00608]
[1777322059448,78.52,76986.43,0.02,-5e-05,0.0,0.00608]
[1777322064484,78.52,76985.59,0.02,-5e-05,0.0,0.00609]
[1777322069519,78.52,76985.48,0.02,-5e-05,0.0,0.00609]
[1777322074553,78.52,76986.27,0.02,-5e-05,0.0,0.00602]
[1777322079589,78.52,76986.41,0.02,-5e-05,0.0,0.00601]
[1777322085630,78.52,76985.93,0.02,-5e-05,0.0,0.00602]
[1777322091672,78.52,76984.83,0.02,-5e-05,0.0,0.00603]
[1777322093603,78.52,76986.62,0.02,-5e-05,0.0,0.00601]
[1777322093705,78.52,76987.98,0.02,-5e-05,0.0,0.006]
[1777322098917,78.52,76987.23,0.02,-5e-05,0.0,0.006]
[1777322104766,78.52,76985.7,0.02,-5e-05,0.0,0.00602]
[1777322109802,78.52,76985.19,0.02,-5e-05,0.0,0.00603]
[1777322115844,78.52,76985.12,0.02,-5e-05,0.0,0.00603]
[1777322122900,78.52,76985.54,0.02,-5e-05,0.0,0.00602]
[1777322127935,78.52,76985.09,0.02,-5e-05,0.0,0.00603]
[1777322132970,78.52,76984.86,0.02,-5e-05,0.0,0.00596]
[1777322138004,78.52,76984.73,0.02,-5e-05,0.0,0.00596]
[1777322143040,78.52,76985.02,0.02,-5e-05,0.0,0.00596]
[1777322148075,78.52,76987.91,0.02,-5e-05,0.0,0.00593]
[1777322154117,78.52,76987.56,0.02,-5e-05,0.0,0.00593]
[1777322159152,78.52,76986.7,0.02,-5e-05,0.0,0.00594]
[1777322164187,78.52,76986.54,0.02,-5e-05,0.0,0.00594]
[1777322169222,78.52,76987.8,0.02,-5e-05,0.0,0.00593]
[1777322174256,78.52,76987.73,0.02,-5e-05,0.0,0.00593]
[1777322179477,78.52,76988.6,0.02,-5e-05,0.0,0.00592]
[1777322185335,78.52,76987.9,0.02,-5e-05,0.0,0.00593]
[1777322190370,78.52,76988.29,0.02,-5e-05,0.0,0.00592]
[1777322195405,78.52,76985.25,0.02,-5e-05,0.0,0.00589]
[1777322202455,78.52,76985.25,0.02,-5e-05,0.0,0.00589]
[1777322207489,78.52,76985.48,0.02,-5e-05,0.0,0.00588]
[1777322212524,78.52,76985.79,0.02,-5e-05,0.0,0.00588]
[1777322217559,78.52,76986.08,0.02,-5e-05,0.0,0.00588]
[1777322222594,78.52,76983.85,0.02,-5e-05,0.0,0.0059]
[1777322227629,78.52,76982.8,0.02,-5e-05,0.0,0.00591]
[1777322232665,78.52,76980.67,0.02,-5e-05,0.0,0.00593]
[1777322236692,78.52,76989.62,0.02,-5e-05,0.0,0.00584]
[1777322238708,78.52,77013.01,0.02,-5e-05,0.0,0.0056]
[1777322239898,78.52,77035.76,0.02,-5e-05,0.0,0.00538]
[1777322245757,78.52,77033.32,0.02,-5e-05,0.0,0.00541]
[1777322250794,78.52,77034.74,0.02,-5e-05,0.0,0.00539]
[1777322255828,78.52,77028.88,0.02,-5e-05,0.0,0.00538]
[1777322260862,78.52,77028.19,0.02,-5e-05,0.0,0.00539]
[1777322265897,78.52,77027.96,0.02,-5e-05,0.0,0.00539]
[1777322270932,78.52,77022.15,0.02,-5e-05,0.0,0.00545]
[1777322276976,78.52,77016.91,0.02,-5e-05,0.0,0.0055]
[1777322282015,78.52,77016.74,0.02,-5e-05,0.0,0.0055]
[1777322287054,78.52,77015.82,0.02,-5e-05,0.0,0.00551]
[1777322292089,78.52,77013.08,0.02,-5e-05,0.0,0.00554]
[1777322297124,78.52,77013.29,0.02,-5e-05,0.0,0.00554]
[1777322302160,78.52,77010.74,0.02,-5e-05,0.0,0.00556]
[1777322307194,78.52,77011.03,0.02,-5e-05,0.0,0.00556]
[1777322312229,78.52,77008.64,0.02,-5e-05,0.0,0.00552]
[1777322317265,78.52,77007.99,0.02,-5e-05,0.0,0.00552]
[1777322322299,78.52,77007.07,0.02,-5e-05,0.0,0.00553]
[1777322327336,78.52,77006.08,0.02,-5e-05,0.0,0.00554]
[1777322332370,78.52,77005.13,0.02,-5e-05,0.0,0.00555]
[1777322337406,78.52,77004.36,0.02,-5e-05,0.0,0.00556]
[1777322342441,78.52,77004.13,0.02,-5e-05,0.0,0.00556]
[1777322347476,78.52,77004.18,0.02,-5e-05,0.0,0.00556]
[1777322352511,78.52,77004.12,0.02,-5e-05,0.0,0.00556]
[1777322357545,78.52,77003.79,0.02,-5e-05,0.0,0.00556]
[1777322362580,78.52,77008.56,0.02,-5e-05,0.0,0.00552]
[1777322367616,78.52,77009.38,0.02,-5e-05,0.0,0.00551]
[1777322372651,78.52,77008.08,0.02,-5e-05,0.0,0.00546]
[1777322380884,78.52,77007.28,0.02,-5e-05,0.0,0.00546]
[1777322386749,78.52,77007.38,0.02,-5e-05,0.0,0.00546]
[1777322391784,78.52,77005.42,0.02,-5e-05,0.0,0.00548]
[1777322395813,78.52,76993.02,0.02,-5e-05,0.0,0.00561]
[1777322401025,78.52,76986.22,0.02,-5e-05,0.0,0.00567]
[1777322406891,78.52,76980.54,0.02,-5e-05,0.0,0.00573]
[1777322411928,78.52,76980.64,0.02,-5e-05,0.0,0.00573]
[1777322416962,78.52,76980.66,0.02,-5e-05,0.0,0.00573]
[1777322421166,78.52,76970.43,0.02,-5e-05,0.0,0.00583]
[1777322427034,78.52,76972.38,0.02,-5e-05,0.0,0.00581]
[1777322432069,78.52,76964.4,0.02,-5e-05,0.0,0.00583]
[1777322435090,78.52,76954.38,0.02,-5e-05,0.0,0.00593]
[1777322440125,78.52,76944.1,0.02,-5e-05,0.0,0.00604]
[1777322445160,78.52,76938.77,0.02,-5e-05,0.0,0.0061]
[1777322450198,78.52,76936.82,0.02,-5e-05,0.0,0.00612]
[1777322455234,78.52,76945.86,0.02,-5e-05,0.0,0.00602]
[1777322460266,78.52,76944.54,0.02,-5e-05,0.0,0.00604]
[1777322465305,78.52,76946.02,0.02,-5e-05,0.0,0.00602]
[1777322471522,78.52,76944.45,0.02,-5e-05,0.0,0.00604]
[1777322477386,78.52,76943.91,0.02,-5e-05,0.0,0.00604]
[1777322482420,78.52,76943.07,0.02,-5e-05,0.0,0.00605]
[1777322487455,78.52,76943.8,0.02,-5e-05,0.0,0.00605]
[1777322492491,78.52,76943.8,0.02,-5e-05,0.0,0.00598]
[1777322497525,78.52,76940.08,0.02,-5e-05,0.0,0.00601]
[1777322502560,78.52,76940.96,0.02,-5e-05,0.0,0.00601]
[1777322507596,78.52,76946.03,0.02,-5e-05,0.0,0.00595]
[1777322511802,78.52,76954.72,0.02,-5e-05,0.0,0.00586]
[1777322517669,78.52,76954.32,0.02,-5e-05,0.0,0.00586]
[1777322522705,78.52,76952.01,0.02,-5e-05,0.0,0.00589]
[1777322531943,78.52,76953.2,0.02,-5e-05,0.0,0.00588]
[1777322537810,78.52,76952.76,0.02,-5e-05,0.0,0.00588]
[1777322542844,78.52,76952.97,0.02,-5e-05,0.0,0.00588]
[1777322547879,78.52,76953.04,0.02,-5e-05,0.0,0.00588]
[1777322552083,78.52,76954.61,0.02,-5e-05,0.0,0.00579]
[1777322557958,78.52,76957.26,0.02,-5e-05,0.0,0.00577]
[1777322562991,78.52,76961.22,0.02,-5e-05,0.0,0.00573]
[1777322568026,78.52,76962.75,0.02,-5e-05,0.0,0.00571]
[1777322573060,78.52,76966.42,0.02,-5e-05,0.0,0.00567]
[1777322578096,78.52,76970.24,0.02,-5e-05,0.0,0.00563]
[1777322583130,78.52,76972.99,0.02,-5e-05,0.0,0.00561]
[1777322589172,78.52,76973.38,0.02,-5e-05,0.0,0.0056]
[1777322594208,78.52,76975.28,0.02,-5e-05,0.0,0.00558]
[1777322599242,78.52,76981.05,0.02,-5e-05,0.0,0.00553]
[1777322604277,78.52,76981.45,0.02,-5e-05,0.0,0.00552]
[1777322609312,78.52,76983.03,0.02,-5e-05,0.0,0.00551]
[1777322611326,78.52,76988.6,0.02,-5e-05,0.0,0.00539]
[1777322616362,78.52,76988.53,0.02,-5e-05,0.0,0.00539]
[1777322621398,78.52,76987.69,0.02,-5e-05,0.0,0.0054]
[1777322622578,78.52,76976.51,0.02,-5e-05,0.0,0.00551]
[1777322628448,78.52,76976.53,0.02,-5e-05,0.0,0.00551]
[1777322633482,78.52,76977.0,0.02,-5e-05,0.0,0.0055]
[1777322640530,78.52,76977.03,0.02,-5e-05,0.0,0.0055]
[1777322645565,78.52,76970.81,0.02,-5e-05,0.0,0.00556]
[1777322650604,78.52,76970.71,0.02,-5e-05,0.0,0.00556]
[1777322655640,78.52,76969.65,0.02,-5e-05,0.0,0.00557]
[1777322661682,78.52,76971.2,0.02,-5e-05,0.0,0.00556]
[1777322666717,78.52,76970.65,0.02,-5e-05,0.0,0.00556]
[1777322671753,78.52,76970.07,0.02,-5e-05,0.0,0.0055]
[1777322676787,78.52,76971.02,0.02,-5e-05,0.0,0.00549]
[1777322681824,78.52,76970.03,0.02,-5e-05,0.0,0.0055]
[1777322686859,78.52,76970.39,0.02,-5e-05,0.0,0.0055]
[1777322691893,78.52,76971.43,0.02,-5e-05,0.0,0.00549]
[1777322696929,78.52,76971.12,0.02,-5e-05,0.0,0.00549]
[1777322701964,78.52,76971.58,0.02,-5e-05,0.0,0.00549]
[1777322708010,78.52,76975.98,0.02,-5e-05,0.0,0.00545]
[1777322713208,78.52,76975.67,0.02,-5e-05,0.0,0.00545]
[1777322717069,78.52,76960.13,0.02,-5e-05,0.0,0.0056]
[1777322722103,78.52,76960.44,0.02,-5e-05,0.0,0.0056]
[1777322727138,78.52,76961.78,0.02,-5e-05,0.0,0.00559]
[1777322732175,78.52,76962.42,0.02,-5e-05,0.0,0.00551]
[1777322735195,78.52,76970.69,0.02,-5e-05,0.0,0.00543]
[1777322743422,78.52,76968.58,0.02,-5e-05,0.0,0.00545]
[1777322749292,78.52,76967.6,0.02,-5e-05,0.0,0.00546]
[1777322754329,78.52,76965.34,0.02,-5e-05,0.0,0.00548]
[1777322759362,78.52,76964.0,0.02,-5e-05,0.0,0.0055]
[1777322762387,78.52,76937.3,0.02,-5e-05,0.0,0.00577]
[1777322766415,78.52,76926.29,0.02,-5e-05,0.0,0.00588]
[1777322770443,78.52,76917.86,0.02,-5e-05,0.0,0.00597]
[1777322773636,78.52,76925.91,0.02,-5e-05,0.0,0.00588]
[1777322779506,78.52,76925.21,0.02,-5e-05,0.0,0.00589]
[1777322784542,78.52,76926.98,0.02,-5e-05,0.0,0.00587]
[1777322789678,78.52,76926.27,0.02,-5e-05,0.0,0.00588]
[1777322789840,78.52,76926.27,0.02,-5e-05,0.0,0.00588]
[1777322789681,78.52,76927.2,0.02,-5e-05,0.0,0.00587]
[1777322790585,78.52,76927.2,0.02,-5e-05,0.0,0.00587]
[1777322795620,78.52,76927.68,0.02,-5e-05,0.0,0.0058]
[1777322800656,78.52,76929.34,0.02,-5e-05,0.0,0.00578]
[1777322805690,78.52,76926.51,0.02,-5e-05,0.0,0.00581]
[1777322810726,78.52,76927.86,0.02,-5e-05,0.0,0.00579]
[1777322815761,78.52,76928.0,0.02,-5e-05,0.0,0.00579]
[1777322820797,78.52,76927.83,0.02,-5e-05,0.0,0.00579]
[1777322825831,78.52,76928.67,0.02,-5e-05,0.0,0.00579]
[1777322830867,78.52,76928.92,0.02,-5e-05,0.0,0.00578]
[1777322835901,78.52,76925.67,0.02,-5e-05,0.0,0.00582]
[1777322840937,78.52,76928.25,0.02,-5e-05,0.0,0.00579]
[1777322845972,78.52,76927.97,0.02,-5e-05,0.0,0.00579]
[1777322851006,78.52,76927.21,0.02,-5e-05,0.0,0.00573]
[1777322856042,78.52,76930.03,0.02,-5e-05,0.0,0.0057]
[1777322861078,78.52,76931.16,0.02,-5e-05,0.0,0.00569]
[1777322863091,78.52,76939.45,0.02,-5e-05,0.0,0.00561]
[1777322868126,78.52,76942.86,0.02,-5e-05,0.0,0.00557]
[1777322873161,78.52,76940.46,0.02,-5e-05,0.0,0.0056]
[1777322878199,78.52,76942.5,0.02,-5e-05,0.0,0.00558]
[1777322883231,78.52,76943.18,0.02,-5e-05,0.0,0.00557]
[1777322889273,78.52,76943.1,0.02,-5e-05,0.0,0.00557]
[1777322894479,78.52,76944.89,0.02,-5e-05,0.0,0.00555]
[1777322901357,78.52,76944.58,0.02,-5e-05,0.0,0.00556]
[1777322906393,78.52,76943.42,0.02,-5e-05,0.0,0.00557]
[1777322911427,78.52,76943.49,0.02,-5e-05,0.0,0.0055]
[1777322916462,78.52,76943.05,0.02,-5e-05,0.0,0.00551]
[1777322921497,78.52,76942.65,0.02,-5e-05,0.0,0.00551]
[1777322926533,78.52,76941.64,0.02,-5e-05,0.0,0.00552]
[1777322931567,78.52,76942.18,0.02,-5e-05,0.0,0.00551]
[1777322936603,78.52,76941.82,0.02,-5e-05,0.0,0.00552]
[1777322941637,78.52,76942.11,0.02,-5e-05,0.0,0.00552]
[1777322946671,78.52,76942.08,0.02,-5e-05,0.0,0.00552]
[1777322951707,78.52,76943.17,0.02,-5e-05,0.0,0.00551]
[1777322964971,78.52,76948.96,0.02,-5e-05,0.0,0.00545]
[1777322972855,78.52,76951.52,0.02,-5e-05,0.0,0.00536]
[1777322977888,78.52,76950.23,0.02,-5e-05,0.0,0.00537]
[1777322982925,78.52,76951.69,0.02,-5e-05,0.0,0.00536]
[1777322987960,78.52,76951.32,0.02,-5e-05,0.0,0.00536]
[1777322991988,78.52,76942.76,0.02,-5e-05,0.0,0.00544]
[1777322997022,78.52,76942.5,0.02,-5e-05,0.0,0.00545]
[1777323002059,78.52,76943.59,0.02,-5e-05,0.0,0.00544]
[1777323007094,78.52,76942.57,0.02,-5e-05,0.0,0.00545]
[1777323012128,78.52,76941.75,0.02,-5e-05,0.0,0.00545]
[1777323017163,78.52,76942.29,0.02,-5e-05,0.0,0.00545]
[1777323022199,78.52,76942.65,0.02,-5e-05,0.0,0.00544]
[1777323027233,78.52,76941.94,0.02,-5e-05,0.0,0.00545]
[1777323032270,78.52,76942.49,0.02,-5e-05,0.0,0.00538]
[1777323037648,78.52,76941.89,0.02,-5e-05,0.0,0.00539]
[1777323037712,78.52,76941.89,0.02,-5e-05,0.0,0.00539]
[1777323043346,78.52,76942.01,0.02,-5e-05,0.0,0.00539]
[1777323044674,78.52,76942.01,0.02,-5e-05,0.0,0.00539]
[1777323044692,78.52,76941.96,0.02,-5e-05,0.0,0.00539]
[1777323050394,78.52,76942.07,0.02,-5e-05,0.0,0.00538]
[1777323055603,78.52,76944.33,0.02,-5e-05,0.0,0.00536]
[1777323061472,78.52,76946.87,0.02,-5e-05,0.0,0.00534]
[1777323066506,78.52,76947.22,0.02,-5e-05,0.0,0.00534]
[1777323075743,78.52,76947.87,0.02,-5e-05,0.0,0.00533]
[1777323081611,78.52,76946.94,0.02,-5e-05,0.0,0.00534]
[1777323089667,78.52,76947.85,0.02,-5e-05,0.0,0.00533]
[1777323095886,78.52,76947.66,0.02,-5e-05,0.0,0.00527]
[1777323104773,78.52,76947.05,0.02,-5e-05,0.0,0.00527]
[1777323111822,78.52,76946.73,0.02,-5e-05,0.0,0.00528]
[1777323116862,78.52,76945.81,0.02,-5e-05,0.0,0.00528]
[1777323121892,78.52,76948.49,0.02,-5e-05,0.0,0.00526]
[1777323126926,78.52,76949.78,0.02,-5e-05,0.0,0.00525]
[1777323131961,78.52,76949.6,0.02,-5e-05,0.0,0.00525]
[1777323136997,78.52,76953.32,0.02,-5e-05,0.0,0.00521]
[1777323142032,78.52,76957.07,0.02,-5e-05,0.0,0.00518]
[1777323147068,78.52,76956.94,0.02,-5e-05,0.0,0.00518]
[1777323151096,78.52,76961.58,0.02,-4e-05,0.0,0.00507]
[1777323156131,78.52,76965.65,0.02,-4e-05,0.0,0.00504]
[1777323161166,78.52,76966.34,0.02,-4e-05,0.0,0.00503]
[1777323166200,78.52,76964.02,0.02,-4e-05,0.0,0.00505]
[1777323171235,78.52,76962.47,0.02,-4e-05,0.0,0.00507]
[1777323176270,78.52,76956.92,0.02,-5e-05,0.0,0.00512]
[1777323181305,78.52,76957.64,0.02,-4e-05,0.0,0.00511]
[1777323186518,78.52,76962.08,0.02,-4e-05,0.0,0.00507]
[1777323192383,78.52,76961.75,0.02,-4e-05,0.0,0.00507]
[1777323197418,78.52,76963.12,0.02,-4e-05,0.0,0.00506]
[1777323202453,78.52,76963.04,0.02,-4e-05,0.0,0.00506]
[1777323207487,78.52,76963.53,0.02,-4e-05,0.0,0.00506]
[1777323212522,78.52,76963.38,0.02,-4e-05,0.0,0.005]
[1777323218565,78.52,76962.61,0.02,-4e-05,0.0,0.005]
[1777323225614,78.52,76961.96,0.02,-4e-05,0.0,0.00501]
[1777323230649,78.52,76968.37,0.02,-4e-05,0.0,0.00495]
[1777323235683,78.52,76969.4,0.02,-4e-05,0.0,0.00494]
[1777323240719,78.52,76970.27,0.02,-4e-05,0.0,0.00493]
[1777323245753,78.52,76970.44,0.02,-4e-05,0.0,0.00493]
[1777323249782,78.52,76960.5,0.02,-4e-05,0.0,0.00502]
[1777323254817,78.52,76953.41,0.02,-4e-05,0.0,0.00509]
[1777323259851,78.52,76953.32,0.02,-4e-05,0.0,0.00509]
[1777323265896,78.52,76953.68,0.02,-4e-05,0.0,0.00509]
[1777323270928,78.52,76949.59,0.02,-5e-05,0.0,0.00512]
[1777323275963,78.52,76942.32,0.02,-5e-05,0.0,0.00513]
[1777323282006,78.52,76943.56,0.02,-5e-05,0.0,0.00512]
[1777323287222,78.52,76944.47,0.02,-5e-05,0.0,0.00511]
[1777323291072,78.52,76932.73,0.02,-5e-05,0.0,0.00522]
[1777323296106,78.52,76938.54,0.02,-5e-05,0.0,0.00516]
[1777323301150,78.52,76940.93,0.02,-5e-05,0.0,0.00514]
[1777323306178,78.52,76945.49,0.02,-4e-05,0.0,0.0051]
[1777323312219,78.52,76945.48,0.02,-4e-05,0.0,0.0051]
[1777323317256,78.52,76944.02,0.02,-5e-05,0.0,0.00511]
[1777323322290,78.52,76944.2,0.02,-5e-05,0.0,0.00511]
[1777323325311,78.52,76932.5,0.02,-5e-05,0.0,0.00522]
[1777323331354,78.52,76924.25,0.02,-5e-05,0.0,0.00523]
[1777323336391,78.52,76931.38,0.02,-5e-05,0.0,0.00517]
[1777323341427,78.52,76933.78,0.02,-5e-05,0.0,0.00514]
[1777323346457,78.52,76934.33,0.02,-5e-05,0.0,0.00514]
[1777323351492,78.52,76934.41,0.02,-5e-05,0.0,0.00514]
[1777323356528,78.52,76935.46,0.02,-5e-05,0.0,0.00513]
[1777323361562,78.52,76936.64,0.02,-5e-05,0.0,0.00512]
[1777323366598,78.52,76937.28,0.02,-5e-05,0.0,0.00511]
[1777323371633,78.52,76937.27,0.02,-5e-05,0.0,0.00511]
[1777323377853,78.52,76938.06,0.02,-5e-05,0.0,0.0051]
[1777323384723,78.52,76939.68,0.02,-4e-05,0.0,0.00509]
[1777323389759,78.52,76942.53,0.02,-4e-05,0.0,0.00506]
[1777323394795,78.52,76941.92,0.02,-4e-05,0.0,0.00501]
[1777323399830,78.52,76948.49,0.02,-4e-05,0.0,0.00495]
[1777323404865,78.52,76954.6,0.02,-4e-05,0.0,0.00489]
[1777323409901,78.52,76955.41,0.02,-4e-05,0.0,0.00489]
[1777323414937,78.52,76957.12,0.02,-4e-05,0.0,0.00487]
[1777323419971,78.52,76957.83,0.02,-4e-05,0.0,0.00486]
[1777323425010,78.52,76957.84,0.02,-4e-05,0.0,0.00486]
[1777323430041,78.52,76956.41,0.02,-4e-05,0.0,0.00488]
[1777323435076,78.52,76956.83,0.02,-4e-05,0.0,0.00487]
[1777323440112,78.52,76956.19,0.02,-4e-05,0.0,0.00488]
[1777323448351,78.52,76956.12,0.02,-4e-05,0.0,0.00488]
[1777323452196,78.52,76956.98,0.02,-4e-05,0.0,0.00481]
[1777323458421,78.52,76961.73,0.02,-4e-05,0.0,0.00477]
[1777323464280,78.52,76961.18,0.02,-4e-05,0.0,0.00478]
[1777323470321,78.52,76961.08,0.02,-4e-05,0.0,0.00478]
[1777323475358,78.52,76961.02,0.02,-4e-05,0.0,0.00478]
[1777323480391,78.52,76963.25,0.02,-4e-05,0.0,0.00476]
[1777323485426,78.52,76962.74,0.02,-4e-05,0.0,0.00476]
[1777323488452,78.52,76976.82,0.02,-4e-05,0.0,0.00464]
[1777323493484,78.52,76978.05,0.02,-4e-05,0.0,0.00463]
[1777323498519,78.52,76978.14,0.02,-4e-05,0.0,0.00463]
[1777323503564,78.52,76977.57,0.02,-4e-05,0.0,0.00464]
[1777323508592,78.52,76978.57,0.02,-4e-05,0.0,0.00463]
[1777323511613,78.52,76979.93,0.02,-4e-05,0.0,0.00456]
[1777323517656,78.52,76980.59,0.02,-4e-05,0.0,0.00455]
[1777323525712,78.52,76981.09,0.02,-4e-05,0.0,0.00455]
[1777323530747,78.52,76980.48,0.02,-4e-05,0.0,0.00455]
[1777323535782,78.52,76973.46,0.02,-4e-05,0.0,0.00461]
[1777323540817,78.52,76974.97,0.02,-4e-05,0.0,0.0046]
[1777323545852,78.52,76971.94,0.02,-4e-05,0.0,0.00463]
[1777323550889,78.52,76973.84,0.02,-4e-05,0.0,0.00461]
[1777323555924,78.52,76973.68,0.02,-4e-05,0.0,0.00461]
[1777323560958,78.52,76974.71,0.02,-4e-05,0.0,0.0046]
[1777323565993,78.52,76967.33,0.02,-4e-05,0.0,0.00466]
[1777323571028,78.52,76966.38,0.02,-4e-05,0.0,0.00462]
[1777323576063,78.52,76967.77,0.02,-4e-05,0.0,0.0046]
[1777323585126,78.52,76967.46,0.02,-4e-05,0.0,0.00461]
[1777323590162,78.52,76965.71,0.02,-4e-05,0.0,0.00462]
[1777323594190,78.52,76957.52,0.02,-4e-05,0.0,0.00469]
[1777323597210,78.52,76943.83,0.02,-4e-05,0.0,0.00481]
[1777323602246,78.52,76933.89,0.02,-4e-05,0.0,0.0049]
[1777323608288,78.52,76926.24,0.02,-4e-05,0.0,0.00497]
[1777323613324,78.52,76919.13,0.02,-4e-05,0.0,0.00503]
[1777323618358,78.52,76918.66,0.02,-4e-05,0.0,0.00503]
[1777323628427,78.52,76919.43,0.02,-4e-05,0.0,0.00503]
[1777323633465,78.52,76920.63,0.02,-4e-05,0.0,0.00495]
[1777323638505,78.52,76920.97,0.02,-4e-05,0.0,0.00495]
[1777323645548,78.52,76918.9,0.02,-4e-05,0.0,0.00497]
[1777323656625,78.52,76919.97,0.02,-4e-05,0.0,0.00496]
[1777323661667,78.52,76918.69,0.02,-4e-05,0.0,0.00497]
[1777323663674,78.52,76907.17,0.02,-4e-05,0.0,0.00508]
[1777323668709,78.52,76902.37,0.02,-5e-05,0.0,0.00512]
[1777323673744,78.52,76897.82,0.02,-5e-05,0.0,0.00516]
[1777323678779,78.52,76895.77,0.02,-5e-05,0.0,0.00518]
[1777323682812,78.52,76887.51,0.02,-5e-05,0.0,0.00526]
[1777323688851,78.52,76886.87,0.02,-5e-05,0.0,0.00527]
[1777323693887,78.52,76883.04,0.02,-5e-05,0.0,0.00524]
[1777323698923,78.52,76885.54,0.02,-5e-05,0.0,0.00522]
[1777323707985,78.52,76884.33,0.02,-5e-05,0.0,0.00523]
[1777323717051,78.52,76891.66,0.02,-5e-05,0.0,0.00516]
[1777323722087,78.52,76891.72,0.02,-5e-05,0.0,0.00516]
[1777323727120,78.52,76889.03,0.02,-5e-05,0.0,0.00518]
[1777323735176,78.52,76889.83,0.02,-5e-05,0.0,0.00518]
[1777323740432,78.52,76894.79,0.02,-5e-05,0.0,0.00513]
[1777323747260,78.52,76896.34,0.02,-5e-05,0.0,0.00512]
[1777323754310,78.52,76896.14,0.02,-4e-05,0.0,0.00505]
[1777323760572,78.52,76896.3,0.02,-4e-05,0.0,0.00505]
[1777323770648,78.52,76897.09,0.02,-4e-05,0.0,0.00505]
[1777323776463,78.52,76897.46,0.02,-4e-05,0.0,0.00504]
[1777323783515,78.52,76897.19,0.02,-4e-05,0.0,0.00504]
[1777323789557,78.52,76896.98,0.02,-4e-05,0.0,0.00505]
[1777323798621,78.52,76896.65,0.02,-4e-05,0.0,0.00505]
[1777323803655,78.52,76896.74,0.02,-4e-05,0.0,0.00505]
[1777323808691,78.52,76896.58,0.02,-4e-05,0.0,0.00505]
[1777323811712,78.52,76897.69,0.02,-4e-05,0.0,0.00498]
[1777323816746,78.52,76898.0,0.02,-4e-05,0.0,0.00498]
[1777323821781,78.52,76897.0,0.02,-4e-05,0.0,0.00498]
[1777323827823,78.52,76895.62,0.02,-4e-05,0.0,0.005]
[1777323832859,78.52,76895.01,0.02,-4e-05,0.0,0.005]
[1777323837893,78.52,76891.0,0.02,-4e-05,0.0,0.00504]
[1777323847963,78.52,76890.58,0.02,-4e-05,0.0,0.00504]
[1777323854005,78.52,76890.33,0.02,-4e-05,0.0,0.00505]
[1777323860061,78.52,76882.5,0.02,-5e-05,0.0,0.00512]
[1777323865088,78.52,76877.78,0.02,-5e-05,0.0,0.00516]
[1777323871353,78.52,76880.45,0.02,-5e-05,0.0,0.00507]
[1777323877172,78.52,76883.14,0.02,-4e-05,0.0,0.00505]
[1777323882208,78.52,76886.01,0.02,-4e-05,0.0,0.00502]
[1777323890264,78.52,76883.92,0.02,-4e-05,0.0,0.00504]
[1777323900335,78.52,76884.1,0.02,-4e-05,0.0,0.00504]
[1777323902570,78.52,76939.31,0.02,-4e-05,0.0,0.00456]
[1777323912640,78.52,76923.02,0.02,-4e-05,0.0,0.00469]
[1777323916448,78.52,76861.71,0.02,-5e-05,0.0,0.00525]
[1777323921483,78.52,76867.96,0.02,-5e-05,0.0,0.00519]
[1777323926518,78.52,76864.75,0.02,-5e-05,0.0,0.00522]
[1777323929540,78.52,76852.08,0.02,-5e-05,0.0,0.00534]
[1777323934574,78.52,76852.46,0.02,-5e-05,0.0,0.00527]
[1777323939609,78.52,76853.45,0.02,-5e-05,0.0,0.00526]
[1777323940616,78.52,76844.14,0.02,-5e-05,0.0,0.00535]
[1777323945651,78.52,76849.65,0.02,-5e-05,0.0,0.0053]
[1777323950685,78.52,76849.02,0.02,-5e-05,0.0,0.00531]
[1777323955721,78.52,76846.31,0.02,-5e-05,0.0,0.00533]
[1777323960757,78.52,76848.17,0.02,-5e-05,0.0,0.00532]
[1777323965802,78.52,76851.84,0.02,-5e-05,0.0,0.00528]
[1777323970837,78.52,76859.66,0.02,-5e-05,0.0,0.00521]
[1777323973073,78.52,76867.9,0.02,-5e-05,0.0,0.00513]
[1777323978892,78.52,76871.41,0.02,-5e-05,0.0,0.0051]
[1777323983928,78.52,76875.85,0.02,-4e-05,0.0,0.00505]
[1777323988962,78.52,76876.53,0.02,-4e-05,0.0,0.00505]
[1777323993997,78.52,76876.51,0.02,-4e-05,0.0,0.00499]
[1777323999038,78.52,76874.32,0.02,-4e-05,0.0,0.00501]
[1777324006090,78.52,76874.61,0.02,-4e-05,0.0,0.005]
[1777324012129,78.52,76875.02,0.02,-4e-05,0.0,0.005]
[1777324018171,78.52,76874.34,0.02,-4e-05,0.0,0.00501]
[1777324023423,78.52,76874.35,0.02,-4e-05,0.0,0.00501]
[1777324029249,78.52,76874.12,0.02,-4e-05,0.0,0.00501]
[1777324035290,78.52,76876.92,0.02,-4e-05,0.0,0.00498]
[1777324042339,78.52,76877.0,0.02,-4e-05,0.0,0.00498]
[1777324047380,78.52,76878.81,0.02,-4e-05,0.0,0.00496]
[1777324052415,78.52,76878.36,0.02,-4e-05,0.0,0.00491]
[1777324057450,78.52,76875.73,0.02,-4e-05,0.0,0.00493]
[1777324063703,78.52,76877.27,0.02,-4e-05,0.0,0.00492]
[1777324069534,78.52,76877.86,0.02,-4e-05,0.0,0.00491]
[1777324074569,78.52,76875.87,0.02,-4e-05,0.0,0.00493]
[1777324080611,78.52,76876.38,0.02,-4e-05,0.0,0.00492]
[1777324086653,78.52,76875.77,0.02,-4e-05,0.0,0.00493]
[1777324091688,78.52,76876.76,0.02,-4e-05,0.0,0.00492]
[1777324096724,78.52,76879.44,0.02,-4e-05,0.0,0.0049]
[1777324101759,78.52,76881.05,0.02,-4e-05,0.0,0.00488]
[1777324106794,78.52,76881.87,0.02,-4e-05,0.0,0.00488]
[1777324111829,78.52,76882.42,0.02,-4e-05,0.0,0.00481]
[1777324116865,78.52,76882.64,0.02,-4e-05,0.0,0.00481]
[1777324121899,78.52,76886.81,0.02,-4e-05,0.0,0.00477]
[1777324127941,78.52,76892.7,0.02,-4e-05,0.0,0.00472]
[1777324134196,78.52,76893.98,0.02,-4e-05,0.0,0.00471]
[1777324141036,78.52,76893.61,0.02,-4e-05,0.0,0.00471]
[1777324146070,78.52,76890.77,0.02,-4e-05,0.0,0.00474]
[1777324151106,78.52,76877.84,0.02,-4e-05,0.0,0.00485]
[1777324156140,78.52,76877.7,0.02,-4e-05,0.0,0.00485]
[1777324161176,78.52,76878.13,0.02,-4e-05,0.0,0.00485]
[1777324166210,78.52,76877.12,0.02,-4e-05,0.0,0.00486]
[1777324173259,78.52,76878.26,0.02,-4e-05,0.0,0.00479]
[1777324178294,78.52,76880.61,0.02,-4e-05,0.0,0.00477]
[1777324183330,78.52,76882.35,0.02,-4e-05,0.0,0.00475]
[1777324187358,78.52,76891.01,0.02,-4e-05,0.0,0.00468]
[1777324192393,78.52,76895.62,0.02,-4e-05,0.0,0.00464]
[1777324197427,78.52,76893.69,0.02,-4e-05,0.0,0.00465]
[1777324202462,78.52,76893.24,0.02,-4e-05,0.0,0.00466]
[1777324204685,78.52,76883.46,0.02,-4e-05,0.0,0.00474]
[1777324208504,78.52,76874.83,0.02,-4e-05,0.0,0.00482]
[1777324211526,78.52,76862.86,0.02,-4e-05,0.0,0.00492]
[1777324216562,78.52,76863.94,0.02,-4e-05,0.0,0.00491]
[1777324221596,78.52,76860.37,0.02,-4e-05,0.0,0.00495]
[1777324226632,78.52,76860.03,0.02,-4e-05,0.0,0.00495]
[1777324231669,78.52,76860.42,0.02,-4e-05,0.0,0.00488]
[1777324238718,78.52,76860.6,0.02,-4e-05,0.0,0.00488]
[1777324243751,78.52,76861.02,0.02,-4e-05,0.0,0.00488]
[1777324248787,78.52,76859.79,0.02,-4e-05,0.0,0.00489]
[1777324253825,78.52,76860.6,0.02,-4e-05,0.0,0.00488]
[1777324258856,78.52,76861.67,0.02,-4e-05,0.0,0.00487]
[1777324265118,78.52,76860.39,0.02,-4e-05,0.0,0.00488]
[1777324273965,78.52,76861.52,0.02,-4e-05,0.0,0.00487]
[1777324278996,78.52,76862.56,0.02,-4e-05,0.0,0.00487]
[1777324284031,78.52,76862.64,0.02,-4e-05,0.0,0.00486]
[1777324290074,78.52,76863.19,0.02,-4e-05,0.0,0.00486]
[1777324295328,78.52,76863.81,0.02,-4e-05,0.0,0.00479]
[1777324305181,78.52,76863.71,0.02,-4e-05,0.0,0.00479]
[1777324312230,78.52,76864.17,0.02,-4e-05,0.0,0.00479]
[1777324319280,78.52,76863.64,0.02,-4e-05,0.0,0.00479]
[1777324323307,78.52,76855.0,0.02,-4e-05,0.0,0.00487]
[1777324327335,78.52,76842.25,0.02,-4e-05,0.0,0.00499]
[1777324332371,78.52,76839.93,0.02,-4e-05,0.0,0.00501]
[1777324337406,78.52,76830.47,0.02,-5e-05,0.0,0.0051]
[1777324343448,78.52,76829.68,0.02,-5e-05,0.0,0.0051]
[1777324348486,78.52,76827.42,0.02,-5e-05,0.0,0.00512]
[1777324353518,78.52,76827.86,0.02,-5e-05,0.0,0.00506]
[1777324358554,78.52,76829.71,0.02,-5e-05,0.0,0.00504]
[1777324363589,78.52,76829.58,0.02,-5e-05,0.0,0.00504]
[1777324369847,78.52,76829.56,0.02,-5e-05,0.0,0.00504]
[1777324375673,78.52,76837.2,0.02,-4e-05,0.0,0.00497]
[1777324380708,78.52,76836.29,0.02,-4e-05,0.0,0.00498]
[1777324382722,78.52,76825.79,0.02,-5e-05,0.0,0.00508]
[1777324387756,78.52,76822.55,0.02,-5e-05,0.0,0.00511]
[1777324392792,78.52,76821.42,0.02,-5e-05,0.0,0.00512]
[1777324395813,78.52,76811.07,0.02,-5e-05,0.0,0.00522]
[1777324400060,78.52,76826.54,0.02,-5e-05,0.0,0.00507]
[1777324403534,78.52,76826.79,0.02,-5e-05,0.0,0.00507]
[1777324403869,78.52,76828.2,0.02,-5e-05,0.0,0.00505]
[1777324405882,78.52,76836.51,0.02,-4e-05,0.0,0.00498]
[1777324408551,78.52,76838.44,0.02,-4e-05,0.0,0.00496]
[1777324408904,78.52,76838.92,0.02,-4e-05,0.0,0.00496]
[1777324411925,78.52,76842.51,0.02,-4e-05,0.0,0.00486]
[1777324416959,78.52,76848.43,0.02,-4e-05,0.0,0.00481]
[1777324421994,78.52,76850.07,0.02,-4e-05,0.0,0.00479]
[1777324427030,78.52,76849.81,0.02,-4e-05,0.0,0.0048]
[1777324432075,78.52,76857.22,0.02,-4e-05,0.0,0.00473]
[1777324437109,78.52,76858.3,0.02,-4e-05,0.0,0.00472]
[1777324443153,78.52,76860.57,0.02,-4e-05,0.0,0.0047]
[1777324448187,78.52,76867.84,0.02,-4e-05,0.0,0.00464]
[1777324453221,78.52,76869.94,0.02,-4e-05,0.0,0.00462]
[1777324458257,78.52,76869.18,0.02,-4e-05,0.0,0.00463]
[1777324464299,78.52,76870.2,0.02,-4e-05,0.0,0.00462]
[1777324469334,78.52,76869.51,0.02,-4e-05,0.0,0.00462]
[1777324472355,78.52,76870.36,0.02,-4e-05,0.0,0.00456]
[1777324477392,78.52,76870.26,0.02,-4e-05,0.0,0.00456]
[1777324482425,78.52,76868.55,0.02,-4e-05,0.0,0.00457]
[1777324487460,78.52,76870.27,0.02,-4e-05,0.0,0.00456]
[1777324492495,78.52,76869.15,0.02,-4e-05,0.0,0.00457]
[1777324497530,78.52,76868.88,0.02,-4e-05,0.0,0.00457]
[1777324502568,78.52,76857.93,0.02,-4e-05,0.0,0.00467]
[1777324507602,78.52,76855.53,0.02,-4e-05,0.0,0.00469]
[1777324514651,78.52,76857.17,0.02,-4e-05,0.0,0.00467]
[1777324519685,78.52,76857.72,0.02,-4e-05,0.0,0.00467]
[1777324530975,78.52,76857.76,0.02,-4e-05,0.0,0.00467]
[1777324536805,78.52,76857.43,0.02,-4e-05,0.0,0.00461]
[1777324541839,78.52,76857.47,0.02,-4e-05,0.0,0.00461]
[1777324546875,78.52,76857.34,0.02,-4e-05,0.0,0.00461]
[1777324551909,78.52,76855.94,0.02,-4e-05,0.0,0.00462]
[1777324553413,78.52,76855.94,0.02,-4e-05,0.0,0.00462]
[1777324553514,78.52,76856.48,0.02,-4e-05,0.0,0.00462]
[1777324555687,78.52,76856.53,0.02,-4e-05,0.0,0.00462]
[1777324556137,78.52,76856.57,0.02,-4e-05,0.0,0.00462]
[1777324558959,78.52,76848.95,0.02,-4e-05,0.0,0.00468]
[1777324561579,78.52,76849.12,0.02,-4e-05,0.0,0.00468]
[1777324561680,78.52,76849.05,0.02,-4e-05,0.0,0.00468]
[1777324567481,78.52,76849.32,0.02,-4e-05,0.0,0.00468]
[1777324567583,78.52,76850.93,0.02,-4e-05,0.0,0.00467]
[1777324568202,78.52,76850.93,0.02,-4e-05,0.0,0.00467]
[1777324568303,78.52,76853.4,0.02,-4e-05,0.0,0.00465]
[1777324574063,78.52,76855.6,0.02,-4e-05,0.0,0.00463]
[1777324579098,78.52,76858.54,0.02,-4e-05,0.0,0.0046]
[1777324584135,78.52,76857.72,0.02,-4e-05,0.0,0.00461]
[1777324589169,78.52,76858.18,0.02,-4e-05,0.0,0.0046]
[1777324598096,78.52,76858.09,0.02,-4e-05,0.0,0.00455]
[1777324598235,78.52,76857.85,0.02,-4e-05,0.0,0.00455]
[1777324604279,78.52,76857.81,0.02,-4e-05,0.0,0.00455]
[1777324607389,78.52,76857.42,0.02,-4e-05,0.0,0.00455]
[1777324607491,78.52,76857.24,0.02,-4e-05,0.0,0.00455]
[1777324613342,78.52,76857.82,0.02,-4e-05,0.0,0.00455]
[1777324618378,78.52,76861.48,0.02,-4e-05,0.0,0.00452]
[1777324623411,78.52,76869.91,0.02,-4e-05,0.0,0.00445]
[1777324626432,78.52,76884.32,0.02,-4e-05,0.0,0.00433]
[1777324631681,78.52,76885.09,0.02,-4e-05,0.0,0.00432]
[1777324638517,78.52,76886.47,0.02,-4e-05,0.0,0.00431]
[1777324639000,78.52,76886.47,0.02,-4e-05,0.0,0.00431]
[1777324639099,78.52,76885.85,0.02,-4e-05,0.0,0.00432]
[1777324644564,78.52,76887.22,0.02,-4e-05,0.0,0.00431]
[1777324649599,78.52,76886.73,0.02,-4e-05,0.0,0.00431]
[1777324651613,78.52,76886.77,0.02,-4e-05,0.0,0.00426]
[1777324656649,78.52,76888.78,0.02,-4e-05,0.0,0.00424]
[1777324661684,78.52,76888.19,0.02,-4e-05,0.0,0.00424]
[1777324666718,78.52,76892.62,0.02,-4e-05,0.0,0.00421]
[1777324672762,78.52,76892.32,0.02,-4e-05,0.0,0.00421]
[1777324677797,78.52,76891.99,0.02,-4e-05,0.0,0.00421]
[1777324681825,78.52,76899.72,0.02,-4e-05,0.0,0.00415]
[1777324686860,78.52,76904.08,0.02,-4e-05,0.0,0.00412]
[1777324692105,78.52,76907.03,0.02,-4e-05,0.0,0.0041]
[1777324697937,78.52,76907.2,0.02,-4e-05,0.0,0.0041]
[1777324702972,78.52,76908.61,0.02,-4e-05,0.0,0.00409]
[1777324708009,78.52,76909.39,0.02,-4e-05,0.0,0.00408]
[1777324711027,78.52,76912.08,0.02,-4e-05,0.0,0.00401]
[1777324716063,78.52,76919.13,0.02,-4e-05,0.0,0.00395]
[1777324721099,78.52,76920.93,0.02,-3e-05,0.0,0.00394]
[1777324726133,78.52,76922.48,0.02,-3e-05,0.0,0.00393]
[1777324731168,78.52,76923.14,0.02,-3e-05,0.0,0.00392]
[1777324736203,78.52,76918.95,0.02,-4e-05,0.0,0.00396]
[1777324737210,78.52,76909.98,0.02,-4e-05,0.0,0.00402]
[1777324742246,78.52,76908.48,0.02,-4e-05,0.0,0.00403]
[1777324747280,78.52,76902.76,0.02,-4e-05,0.0,0.00408]
[1777324752316,78.52,76900.08,0.02,-4e-05,0.0,0.0041]
[1777324758357,78.52,76899.63,0.02,-4e-05,0.0,0.0041]
[1777324763396,78.52,76900.49,0.02,-4e-05,0.0,0.00409]
[1777324768430,78.52,76900.95,0.02,-4e-05,0.0,0.00409]
[1777324773464,78.52,76895.92,0.02,-4e-05,0.0,0.00408]
[1777324778499,78.52,76893.17,0.02,-4e-05,0.0,0.0041]
[1777324783534,78.52,76892.32,0.02,-4e-05,0.0,0.0041]
[1777324788573,78.52,76892.45,0.02,-4e-05,0.0,0.0041]
[1777324794637,78.52,76893.64,0.02,-4e-05,0.0,0.00409]
[1777324795623,78.52,76864.95,0.02,-4e-05,0.0,0.00432]
[1777324796630,78.52,76854.9,0.02,-4e-05,0.0,0.0044]
[1777324801664,78.52,76846.19,0.02,-4e-05,0.0,0.00447]
[1777324806699,78.52,76846.56,0.02,-4e-05,0.0,0.00447]
[1777324808713,78.52,76837.92,0.02,-4e-05,0.0,0.00454]
[1777324813754,78.52,76835.72,0.02,-4e-05,0.0,0.00456]
[1777324818783,78.52,76839.52,0.02,-4e-05,0.0,0.00453]
[1777324823824,78.52,76841.09,0.02,-4e-05,0.0,0.00452]
[1777324828853,78.52,76846.11,0.02,-4e-05,0.0,0.00447]
[1777324831874,78.52,76846.32,0.02,-4e-05,0.0,0.00441]
[1777324835903,78.52,76838.43,0.02,-4e-05,0.0,0.00448]
[1777324841945,78.52,76839.11,0.02,-4e-05,0.0,0.00447]
[1777324846979,78.52,76838.32,0.02,-4e-05,0.0,0.00448]
[1777324852015,78.52,76837.76,0.02,-4e-05,0.0,0.00449]
[1777324857049,78.52,76837.77,0.02,-4e-05,0.0,0.00449]
[1777324862088,78.52,76837.08,0.02,-4e-05,0.0,0.00449]
[1777324868128,78.52,76836.26,0.02,-4e-05,0.0,0.0045]
[1777324873164,78.52,76837.38,0.02,-4e-05,0.0,0.00449]
[1777324878197,78.52,76837.03,0.02,-4e-05,0.0,0.00449]
[1777324883232,78.52,76839.81,0.02,-4e-05,0.0,0.00447]
[1777324888267,78.52,76841.82,0.02,-4e-05,0.0,0.00445]
[1777324891289,78.52,76842.97,0.02,-4e-05,0.0,0.00439]
[1777324896325,78.52,76845.65,0.02,-4e-05,0.0,0.00436]
[1777324901358,78.52,76846.14,0.02,-4e-05,0.0,0.00436]
[1777324906393,78.52,76845.68,0.02,-4e-05,0.0,0.00436]
[1777324913443,78.52,76846.33,0.02,-4e-05,0.0,0.00436]
[1777324918477,78.52,76847.92,0.02,-4e-05,0.0,0.00435]
[1777324923513,78.52,76847.26,0.02,-4e-05,0.0,0.00435]
[1777324928548,78.52,76846.89,0.02,-4e-05,0.0,0.00435]
[1777324934593,78.52,76847.95,0.02,-4e-05,0.0,0.00434]
[1777324939626,78.52,76851.1,0.02,-4e-05,0.0,0.00432]
[1777324944660,78.52,76857.59,0.02,-4e-05,0.0,0.00427]
[1777324950908,78.52,76859.72,0.02,-4e-05,0.0,0.00425]
[1777324951715,78.52,76859.73,0.02,-4e-05,0.0,0.0042]
[1777324956748,78.52,76860.96,0.02,-4e-05,0.0,0.00419]
[1777324961783,78.52,76862.35,0.02,-4e-05,0.0,0.00417]
[1777324968830,78.52,76862.15,0.02,-4e-05,0.0,0.00418]
[1777324974872,78.52,76861.33,0.02,-4e-05,0.0,0.00418]
[1777324981118,78.52,76862.08,0.02,-4e-05,0.0,0.00418]
[1777324986956,78.52,76862.0,0.02,-4e-05,0.0,0.00418]
[1777324991992,78.52,76861.92,0.02,-4e-05,0.0,0.00418]
[1777324995012,78.52,76872.15,0.02,-4e-05,0.0,0.0041]
[1777325001054,78.52,76874.36,0.02,-4e-05,0.0,0.00408]
[1777325006091,78.52,76876.74,0.02,-4e-05,0.0,0.00406]
[1777325011125,78.52,76879.95,0.02,-4e-05,0.0,0.00399]
[1777325017167,78.52,76879.96,0.02,-4e-05,0.0,0.00399]
[1777325022202,78.52,76879.04,0.02,-4e-05,0.0,0.00399]
[1777325027237,78.52,76872.61,0.02,-4e-05,0.0,0.00404]
[1777325032276,78.52,76869.91,0.02,-4e-05,0.0,0.00406]
[1777325037306,78.52,76871.04,0.02,-4e-05,0.0,0.00405]
[1777325044358,78.52,76870.12,0.02,-4e-05,0.0,0.00406]
[1777325049393,78.52,76871.05,0.02,-4e-05,0.0,0.00405]
[1777325054428,78.52,76873.81,0.02,-4e-05,0.0,0.00403]
[1777325059464,78.52,76873.71,0.02,-4e-05,0.0,0.00403]
[1777325064498,78.52,76874.25,0.02,-4e-05,0.0,0.00403]
[1777325069533,78.52,76872.65,0.02,-4e-05,0.0,0.00404]
[1777325071752,78.52,76873.13,0.02,-4e-05,0.0,0.00399]
[1777325077589,78.52,76872.84,0.02,-4e-05,0.0,0.00399]
[1777325082628,78.52,76872.19,0.02,-4e-05,0.0,0.00399]
[1777325087660,78.52,76871.66,0.02,-4e-05,0.0,0.004]
[1777325091892,78.52,76853.44,0.02,-4e-05,0.0,0.00414]
[1777325093702,78.52,76843.25,0.02,-4e-05,0.0,0.00422]
[1777325098736,78.52,76841.04,0.02,-4e-05,0.0,0.00423]
[1777325103772,78.52,76833.38,0.02,-4e-05,0.0,0.00429]
[1777325108807,78.52,76835.5,0.02,-4e-05,0.0,0.00428]
[1777325113843,78.52,76836.55,0.02,-4e-05,0.0,0.00427]
[1777325118877,78.52,76836.35,0.02,-4e-05,0.0,0.00427]
[1777325123912,78.52,76837.23,0.02,-4e-05,0.0,0.00426]
[1777325128948,78.52,76837.57,0.02,-4e-05,0.0,0.00426]
[1777325132172,78.52,76838.46,0.02,-4e-05,0.0,0.0042]
[1777325137004,78.52,76848.17,0.02,-4e-05,0.0,0.00412]
[1777325142244,78.52,76847.34,0.02,-4e-05,0.0,0.00413]
[1777325148081,78.52,76846.89,0.02,-4e-05,0.0,0.00413]
[1777325153115,78.52,76847.71,0.02,-4e-05,0.0,0.00413]
[1777325158151,78.52,76847.42,0.02,-4e-05,0.0,0.00413]
[1777325163188,78.52,76847.88,0.02,-4e-05,0.0,0.00412]
[1777325171243,78.52,76847.47,0.02,-4e-05,0.0,0.00413]
[1777325176278,78.52,76854.95,0.02,-4e-05,0.0,0.00407]
[1777325177286,78.52,76864.82,0.02,-4e-05,0.0,0.004]
[1777325181313,78.52,76876.46,0.02,-3e-05,0.0,0.00391]
[1777325185341,78.52,76862.56,0.02,-4e-05,0.0,0.00401]
[1777325190376,78.52,76860.74,0.02,-4e-05,0.0,0.00403]
[1777325195411,78.52,76859.93,0.02,-4e-05,0.0,0.00398]
[1777325200446,78.52,76861.31,0.02,-4e-05,0.0,0.00397]
[1777325206489,78.52,76860.61,0.02,-4e-05,0.0,0.00397]
[1777325211523,78.52,76861.11,0.02,-4e-05,0.0,0.00397]
[1777325216558,78.52,76860.01,0.02,-4e-05,0.0,0.00398]
[1777325221593,78.52,76859.77,0.02,-4e-05,0.0,0.00398]
[1777325225621,78.52,76869.01,0.02,-3e-05,0.0,0.00391]
[1777325230656,78.52,76870.11,0.02,-3e-05,0.0,0.0039]
[1777325235690,78.52,76870.34,0.02,-3e-05,0.0,0.0039]
[1777325240727,78.52,76869.48,0.02,-3e-05,0.0,0.00391]
[1777325245761,78.52,76869.83,0.02,-3e-05,0.0,0.00391]
[1777325253014,78.52,76869.55,0.02,-3e-05,0.0,0.00386]
[1777325258853,78.52,76867.88,0.02,-3e-05,0.0,0.00387]
[1777325263888,78.52,76867.38,0.02,-3e-05,0.0,0.00387]
[1777325268924,78.52,76867.0,0.02,-3e-05,0.0,0.00388]
[1777325278991,78.52,76866.75,0.02,-3e-05,0.0,0.00388]
[1777325284030,78.52,76866.43,0.02,-3e-05,0.0,0.00388]
[1777325291079,78.52,76866.48,0.02,-3e-05,0.0,0.00388]
[1777325295108,78.52,76876.62,0.02,-3e-05,0.0,0.00381]
[1777325300144,78.52,76880.0,0.02,-3e-05,0.0,0.00378]
[1777325305179,78.52,76879.93,0.02,-3e-05,0.0,0.00378]
[1777325308200,78.52,76889.88,0.02,-3e-05,0.0,0.00371]
[1777325311221,78.52,76891.32,0.02,-3e-05,0.0,0.00365]
[1777325316256,78.52,76896.07,0.02,-3e-05,0.0,0.00362]
[1777325321292,78.52,76897.01,0.02,-3e-05,0.0,0.00361]
[1777325326326,78.52,76898.4,0.02,-3e-05,0.0,0.0036]
[1777325332369,78.52,76899.65,0.02,-3e-05,0.0,0.0036]
[1777325337406,78.52,76899.81,0.02,-3e-05,0.0,0.00359]
[1777325342443,78.52,76905.33,0.02,-3e-05,0.0,0.00356]
[1777325347475,78.52,76910.34,0.02,-3e-05,0.0,0.00352]
[1777325348215,78.52,76910.34,0.02,-3e-05,0.0,0.00352]
[1777325348481,78.52,76910.46,0.02,-3e-05,0.0,0.00352]
[1777325353516,78.52,76911.69,0.02,-3e-05,0.0,0.00351]
[1777325358552,78.52,76911.52,0.02,-3e-05,0.0,0.00352]
[1777325363586,78.52,76901.46,0.02,-3e-05,0.0,0.00358]
[1777325368622,78.52,76897.29,0.02,-3e-05,0.0,0.00361]
[1777325371642,78.52,76897.81,0.02,-3e-05,0.0,0.00356]
[1777325376677,78.52,76894.66,0.02,-3e-05,0.0,0.00358]
[1777325381713,78.52,76892.54,0.02,-3e-05,0.0,0.0036]
[1777325386747,78.52,76893.81,0.02,-3e-05,0.0,0.00359]
[1777325391783,78.52,76894.59,0.02,-3e-05,0.0,0.00358]
[1777325397826,78.52,76895.92,0.02,-3e-05,0.0,0.00357]
[1777325402860,78.52,76896.43,0.02,-3e-05,0.0,0.00357]
[1777325409910,78.52,76897.02,0.02,-3e-05,0.0,0.00357]
[1777325414944,78.52,76897.68,0.02,-3e-05,0.0,0.00356]
[1777325419979,78.52,76898.13,0.02,-3e-05,0.0,0.00356]
[1777325427029,78.52,76898.12,0.02,-3e-05,0.0,0.00356]
[1777325431057,78.52,76898.36,0.02,-3e-05,0.0,0.00351]
[1777325440121,78.52,76898.83,0.02,-3e-05,0.0,0.00351]
[1777325445156,78.52,76898.95,0.02,-3e-05,0.0,0.0035]
[1777325450190,78.52,76899.35,0.02,-3e-05,0.0,0.0035]
[1777325455232,78.52,76898.84,0.02,-3e-05,0.0,0.00351]
[1777325460263,78.52,76899.39,0.02,-3e-05,0.0,0.0035]
[1777325467311,78.52,76899.87,0.02,-3e-05,0.0,0.0035]
[1777325473353,78.52,76901.85,0.02,-3e-05,0.0,0.00349]
[1777325480403,78.52,76901.45,0.02,-3e-05,0.0,0.00349]
[1777325486445,78.52,76902.41,0.02,-3e-05,0.0,0.00348]
[1777325493682,78.52,76902.41,0.02,-3e-05,0.0,0.00348]
[1777325494560,78.52,76902.41,0.02,-3e-05,0.0,0.00348]
[1777325500544,78.52,76901.51,0.02,-3e-05,0.0,0.00344]
[1777325503881,78.52,76901.4,0.02,-3e-05,0.0,0.00344]
[1777325503894,78.52,76902.16,0.02,-3e-05,0.0,0.00344]
[1777325512642,78.52,76901.64,0.02,-3e-05,0.0,0.00344]
[1777325517677,78.52,76900.41,0.02,-3e-05,0.0,0.00345]
[1777325522712,78.52,76900.62,0.02,-3e-05,0.0,0.00345]
[1777325524728,78.52,76908.47,0.02,-3e-05,0.0,0.0034]
[1777325529762,78.52,76914.07,0.02,-3e-05,0.0,0.00336]
[1777325534995,78.52,76915.16,0.02,-3e-05,0.0,0.00335]
[1777325542854,78.52,76913.89,0.02,-3e-05,0.0,0.00336]
[1777325547889,78.52,76914.04,0.02,-3e-05,0.0,0.00336]
[1777325551917,78.52,76916.66,0.02,-3e-05,0.0,0.0033]
[1777325556952,78.52,76922.57,0.02,-3e-05,0.0,0.00326]
[1777325561987,78.52,76926.27,0.02,-3e-05,0.0,0.00324]
[1777325567022,78.52,76927.39,0.02,-3e-05,0.0,0.00323]
[1777325572058,78.52,76927.63,0.02,-3e-05,0.0,0.00323]
[1777325577092,78.52,76927.67,0.02,-3e-05,0.0,0.00323]
[1777325582128,78.52,76928.11,0.02,-3e-05,0.0,0.00323]
[1777325588169,78.52,76927.66,0.02,-3e-05,0.0,0.00323]
[1777325595416,78.52,76927.73,0.02,-3e-05,0.0,0.00323]
[1777325601261,78.52,76926.55,0.02,-3e-05,0.0,0.00324]
[1777325606295,78.52,76926.69,0.02,-3e-05,0.0,0.00324]
[1777325611330,78.52,76924.86,0.02,-3e-05,0.0,0.0032]
[1777325617372,78.52,76922.19,0.02,-3e-05,0.0,0.00322]
[1777325623415,78.52,76922.95,0.02,-3e-05,0.0,0.00321]
[1777325628449,78.52,76923.56,0.02,-3e-05,0.0,0.00321]
[1777325633485,78.52,76924.14,0.02,-3e-05,0.0,0.00321]
[1777325641541,78.52,76924.6,0.02,-3e-05,0.0,0.0032]
[1777325651611,78.52,76924.35,0.02,-3e-05,0.0,0.00321]
[1777325656646,78.52,76926.11,0.02,-3e-05,0.0,0.00319]
[1777325661682,78.52,76928.0,0.02,-3e-05,0.0,0.00318]
[1777325666717,78.52,76930.05,0.02,-3e-05,0.0,0.00317]
[1777325667121,78.52,76930.05,0.02,-3e-05,0.0,0.00317]
[1777325667180,78.52,76930.58,0.02,-3e-05,0.0,0.00317]
[1777325671752,78.52,76935.39,0.02,-3e-05,0.0,0.0031]
[1777325681823,78.52,76934.84,0.02,-3e-05,0.0,0.0031]
[1777325686858,78.52,76934.36,0.02,-3e-05,0.0,0.0031]
[1777325696125,78.52,76934.34,0.02,-3e-05,0.0,0.0031]
[1777325701963,78.52,76932.85,0.02,-3e-05,0.0,0.00311]
[1777325706997,78.52,76925.99,0.02,-3e-05,0.0,0.00315]
[1777325712032,78.52,76926.62,0.02,-3e-05,0.0,0.00315]
[1777325717067,78.52,76926.47,0.02,-3e-05,0.0,0.00315]
[1777325722102,78.52,76930.21,0.02,-3e-05,0.0,0.00313]
[1777325731165,78.52,76933.96,0.02,-3e-05,0.0,0.00306]
[1777325736405,78.52,76934.65,0.02,-3e-05,0.0,0.00306]
[1777325742243,78.52,76936.7,0.02,-3e-05,0.0,0.00305]
[1777325747278,78.52,76937.36,0.02,-3e-05,0.0,0.00304]
[1777325752314,78.52,76938.65,0.02,-3e-05,0.0,0.00303]
[1777325759362,78.52,76937.82,0.02,-3e-05,0.0,0.00304]
[1777325765404,78.52,76937.77,0.02,-3e-05,0.0,0.00304]
[1777325770440,78.52,76937.62,0.02,-3e-05,0.0,0.00304]
[1777325775474,78.52,76941.27,0.02,-3e-05,0.0,0.00302]
[1777325780509,78.52,76945.02,0.02,-3e-05,0.0,0.003]
[1777325785545,78.52,76945.77,0.02,-3e-05,0.0,0.00299]
[1777325792594,78.52,76947.49,0.02,-3e-05,0.0,0.00294]
[1777325797629,78.52,76949.99,0.02,-3e-05,0.0,0.00293]
[1777325801657,78.52,76958.44,0.02,-3e-05,0.0,0.00288]
[1777325802168,78.52,76958.44,0.02,-3e-05,0.0,0.00288]
[1777325802664,78.52,76960.68,0.02,-3e-05,0.0,0.00287]
[1777325807707,78.52,76960.18,0.02,-3e-05,0.0,0.00287]
[1777325808937,78.52,76960.18,0.02,-3e-05,0.0,0.00287]
[1777325809033,78.52,76961.78,0.02,-3e-05,0.0,0.00286]
[1777325815759,78.52,76961.27,0.02,-3e-05,0.0,0.00286]
[1777325823814,78.52,76958.87,0.02,-3e-05,0.0,0.00288]
[1777325829856,78.52,76959.68,0.02,-3e-05,0.0,0.00287]
[1777325834891,78.52,76962.97,0.02,-3e-05,0.0,0.00286]
[1777325842947,78.52,76960.74,0.02,-3e-05,0.0,0.00287]
[1777325847983,78.52,76960.42,0.02,-3e-05,0.0,0.00287]
[1777325852011,78.52,76960.54,0.02,-2e-05,0.0,0.00283]
[1777325857045,78.52,76945.37,0.02,-3e-05,0.0,0.00291]
[1777325862081,78.52,76934.36,0.02,-3e-05,0.0,0.00298]
[1777325865697,78.52,76931.12,0.02,-3e-05,0.0,0.00299]
[1777325866109,78.52,76930.28,0.02,-3e-05,0.0,0.003]
[1777325871143,78.52,76928.02,0.02,-3e-05,0.0,0.00301]
[1777325876179,78.52,76928.08,0.02,-3e-05,0.0,0.00301]
[1777325881219,78.52,76929.48,0.02,-3e-05,0.0,0.003]
[1777325886251,78.52,76925.39,0.02,-3e-05,0.0,0.00303]
[1777325891287,78.52,76924.25,0.02,-3e-05,0.0,0.00303]
[1777325897530,78.52,76923.03,0.02,-3e-05,0.0,0.00304]
[1777325903368,78.52,76922.52,0.02,-3e-05,0.0,0.00304]
[1777325908405,78.52,76921.5,0.02,-3e-05,0.0,0.00305]
[1777325911424,78.52,76921.13,0.02,-3e-05,0.0,0.00301]
[1777325916460,78.52,76919.07,0.02,-3e-05,0.0,0.00302]
[1777325921495,78.52,76916.84,0.02,-3e-05,0.0,0.00304]
[1777325927740,78.52,76917.87,0.02,-3e-05,0.0,0.00303]
[1777325933581,78.52,76916.72,0.02,-3e-05,0.0,0.00304]
[1777325939623,78.52,76916.31,0.02,-3e-05,0.0,0.00304]
[1777325947890,78.52,76917.06,0.02,-3e-05,0.0,0.00303]
[1777325957960,78.52,76918.49,0.02,-3e-05,0.0,0.00303]
[1777325964798,78.52,76918.62,0.02,-3e-05,0.0,0.00303]
[1777325970840,78.52,76919.24,0.02,-3e-05,0.0,0.00302]
[1777325971848,78.52,76919.46,0.02,-3e-05,0.0,0.00298]
[1777325978100,78.52,76919.95,0.02,-3e-05,0.0,0.00298]
[1777325986952,78.52,76920.25,0.02,-3e-05,0.0,0.00297]
[1777325992994,78.52,76920.38,0.02,-3e-05,0.0,0.00297]
[1777325998241,78.52,76920.59,0.02,-3e-05,0.0,0.00297]
[1777326003066,78.52,76928.66,0.02,-3e-05,0.0,0.00293]
[1777326008100,78.52,76936.14,0.02,-3e-05,0.0,0.00288]
[1777326017170,78.52,76936.76,0.02,-3e-05,0.0,0.00288]
[1777326022205,78.52,76936.1,0.02,-3e-05,0.0,0.00288]
[1777326029256,78.52,76936.49,0.02,-3e-05,0.0,0.00288]
[1777326031270,78.52,76938.57,0.02,-3e-05,0.0,0.00283]
[1777326036304,78.52,76940.27,0.02,-2e-05,0.0,0.00282]
[1777326041338,78.52,76939.59,0.02,-3e-05,0.0,0.00283]
[1777326045367,78.52,76930.35,0.02,-3e-05,0.0,0.00288]
[1777326050402,78.52,76932.52,0.02,-3e-05,0.0,0.00286]
[1777326055438,78.52,76927.28,0.02,-3e-05,0.0,0.00289]
[1777326060472,78.52,76924.65,0.02,-3e-05,0.0,0.00291]
[1777326065507,78.52,76930.9,0.02,-3e-05,0.0,0.00287]
[1777326070542,78.52,76931.47,0.02,-3e-05,0.0,0.00287]
[1777326075578,78.52,76932.15,0.02,-3e-05,0.0,0.00287]
[1777326080612,78.52,76932.82,0.02,-3e-05,0.0,0.00286]
[1777326088881,78.52,76932.17,0.02,-3e-05,0.0,0.00287]
[1777326093703,78.52,76932.25,0.02,-3e-05,0.0,0.00283]
[1777326098738,78.52,76931.46,0.02,-3e-05,0.0,0.00283]
[1777326104781,78.52,76932.53,0.02,-3e-05,0.0,0.00282]
[1777326110823,78.52,76932.99,0.02,-3e-05,0.0,0.00282]
[1777326119092,78.52,76931.52,0.02,-3e-05,0.0,0.00283]
[1777326120911,78.52,76922.87,0.02,-3e-05,0.0,0.00288]
[1777326126938,78.52,76920.0,0.02,-3e-05,0.0,0.00289]
[1777326133986,78.52,76923.32,0.02,-3e-05,0.0,0.00288]
[1777326139232,78.52,76921.75,0.02,-3e-05,0.0,0.00288]
[1777326149302,78.52,76923.19,0.02,-3e-05,0.0,0.00288]
[1777326152113,78.52,76923.59,0.02,-3e-05,0.0,0.00283]
[1777326159372,78.52,76924.81,0.02,-3e-05,0.0,0.00283]
[1777326165205,78.52,76931.64,0.02,-2e-05,0.0,0.00279]
[1777326170240,78.52,76933.99,0.02,-2e-05,0.0,0.00278]
[1777326175274,78.52,76936.12,0.02,-2e-05,0.0,0.00277]
[1777326180314,78.52,76940.63,0.02,-2e-05,0.0,0.00274]
[1777326187360,78.52,76936.37,0.02,-2e-05,0.0,0.00276]
[1777326192394,78.52,76927.95,0.02,-2e-05,0.0,0.00281]
[1777326197430,78.52,76927.7,0.02,-2e-05,0.0,0.00281]
[1777326202464,78.52,76923.83,0.02,-3e-05,0.0,0.00283]
[1777326207500,78.52,76920.47,0.02,-3e-05,0.0,0.00285]
[1777326211531,78.52,76919.96,0.02,-2e-05,0.0,0.00281]
[1777326216567,78.52,76919.55,0.02,-2e-05,0.0,0.00282]
[1777326222608,78.52,76918.34,0.02,-3e-05,0.0,0.00282]
[1777326227651,78.52,76917.18,0.02,-3e-05,0.0,0.00283]
[1777326229862,78.52,76907.51,0.02,-3e-05,0.0,0.00288]
[1777326233695,78.52,76899.78,0.02,-3e-05,0.0,0.00293]
[1777326234697,78.52,76885.84,0.02,-3e-05,0.0,0.00301]
[1777326236711,78.52,76877.07,0.02,-3e-05,0.0,0.00306]
[1777326241745,78.52,76872.99,0.02,-3e-05,0.0,0.00308]
[1777326246780,78.52,76871.2,0.02,-3e-05,0.0,0.00309]
[1777326250007,78.52,76881.3,0.02,-3e-05,0.0,0.00303]
[1777326251822,78.52,76889.27,0.02,-3e-05,0.0,0.00299]
[1777326253829,78.52,76897.29,0.02,-3e-05,0.0,0.00294]
[1777326258864,78.52,76898.59,0.02,-3e-05,0.0,0.00293]
[1777326263900,78.52,76894.95,0.02,-3e-05,0.0,0.00295]
[1777326268934,78.52,76896.24,0.02,-3e-05,0.0,0.00295]
[1777326271955,78.52,76895.99,0.02,-3e-05,0.0,0.00291]
[1777326276990,78.52,76893.08,0.02,-3e-05,0.0,0.00292]
[1777326280225,78.52,76880.58,0.02,-3e-05,0.0,0.003]
[1777326286053,78.52,76885.09,0.02,-3e-05,0.0,0.00297]
[1777326292100,78.52,76887.44,0.02,-3e-05,0.0,0.00296]
[1777326297131,78.52,76887.72,0.02,-3e-05,0.0,0.00295]
[1777326302166,78.52,76884.8,0.02,-3e-05,0.0,0.00297]
[1777326305188,78.52,76876.16,0.02,-3e-05,0.0,0.00302]
[1777326310438,78.52,76870.25,0.02,-3e-05,0.0,0.00306]
[1777326316264,78.52,76868.62,0.02,-3e-05,0.0,0.00307]
[1777326322307,78.52,76866.13,0.02,-3e-05,0.0,0.00308]
[1777326327342,78.52,76862.26,0.02,-3e-05,0.0,0.0031]
[1777326332376,78.52,76859.38,0.02,-3e-05,0.0,0.00308]
[1777326339425,78.52,76858.64,0.02,-3e-05,0.0,0.00308]
[1777326344461,78.52,76856.1,0.02,-3e-05,0.0,0.0031]
[1777326349495,78.52,76852.7,0.02,-3e-05,0.0,0.00312]
[1777326354530,78.52,76857.75,0.02,-3e-05,0.0,0.00309]
[1777326359565,78.52,76860.36,0.02,-3e-05,0.0,0.00307]
[1777326364600,78.52,76859.89,0.02,-3e-05,0.0,0.00308]
[1777326369635,78.52,76858.7,0.02,-3e-05,0.0,0.00308]
[1777326375677,78.52,76858.32,0.02,-3e-05,0.0,0.00309]
[1777326380927,78.52,76857.4,0.02,-3e-05,0.0,0.00309]
[1777326384741,78.52,76850.06,0.02,-3e-05,0.0,0.00314]
[1777326389775,78.52,76845.89,0.02,-3e-05,0.0,0.00316]
[1777326391790,78.52,76845.43,0.02,-3e-05,0.0,0.00312]
[1777326396824,78.52,76846.67,0.02,-3e-05,0.0,0.00311]
[1777326402867,78.52,76846.72,0.02,-3e-05,0.0,0.00311]
[1777326407901,78.52,76842.39,0.02,-3e-05,0.0,0.00314]
[1777326412937,78.52,76843.58,0.02,-3e-05,0.0,0.00313]
[1777326417971,78.52,76842.04,0.02,-3e-05,0.0,0.00314]
[1777326426028,78.52,76843.4,0.02,-3e-05,0.0,0.00313]
[1777326431279,78.52,76843.87,0.02,-3e-05,0.0,0.00313]
[1777326437106,78.52,76844.18,0.02,-3e-05,0.0,0.00313]
[1777326442141,78.52,76844.48,0.02,-3e-05,0.0,0.00313]
[1777326447175,78.52,76844.35,0.02,-3e-05,0.0,0.00313]
[1777326452210,78.52,76839.54,0.02,-3e-05,0.0,0.00311]
[1777326458254,78.52,76837.88,0.02,-3e-05,0.0,0.00312]
[1777326463293,78.52,76835.62,0.02,-3e-05,0.0,0.00314]
[1777326466309,78.52,76827.31,0.02,-3e-05,0.0,0.00319]
[1777326471559,78.52,76827.73,0.02,-3e-05,0.0,0.00318]
[1777326477387,78.52,76828.38,0.02,-3e-05,0.0,0.00318]
[1777326482422,78.52,76828.68,0.02,-3e-05,0.0,0.00318]
[1777326490479,78.52,76833.86,0.02,-3e-05,0.0,0.00315]
[1777326501770,78.52,76833.8,0.02,-3e-05,0.0,0.00315]
[1777326507599,78.52,76834.14,0.02,-3e-05,0.0,0.00314]
[1777326512633,78.52,76840.87,0.02,-3e-05,0.0,0.00306]
[1777326517668,78.52,76841.99,0.02,-3e-05,0.0,0.00305]
[1777326522703,78.52,76846.9,0.02,-3e-05,0.0,0.00302]
[1777326527739,78.52,76847.97,0.02,-3e-05,0.0,0.00302]
[1777326531766,78.52,76855.53,0.02,-3e-05,0.0,0.00297]
[1777326536802,78.52,76860.09,0.02,-3e-05,0.0,0.00295]
[1777326541836,78.52,76861.42,0.02,-3e-05,0.0,0.00294]
[1777326546873,78.52,76864.56,0.02,-3e-05,0.0,0.00292]
[1777326552119,78.52,76872.38,0.02,-3e-05,0.0,0.00288]
[1777326558955,78.52,76871.03,0.02,-3e-05,0.0,0.00289]
[1777326569025,78.52,76868.73,0.02,-3e-05,0.0,0.0029]
[1777326571040,78.52,76869.42,0.02,-3e-05,0.0,0.00285]
[1777326576074,78.52,76867.07,0.02,-3e-05,0.0,0.00287]
[1777326581110,78.52,76866.48,0.02,-3e-05,0.0,0.00287]
[1777326586145,78.52,76873.98,0.02,-3e-05,0.0,0.00283]
[1777326589167,78.52,76881.55,0.02,-2e-05,0.0,0.00279]
[1777326591181,78.52,76889.43,0.02,-2e-05,0.0,0.00274]
[1777326596214,78.52,76893.14,0.02,-2e-05,0.0,0.00272]
[1777326601251,78.52,76894.4,0.02,-2e-05,0.0,0.00272]
[1777326606286,78.52,76895.61,0.02,-2e-05,0.0,0.00271]
[1777326612547,78.52,76895.29,0.02,-2e-05,0.0,0.00271]
[1777326618235,78.52,76895.96,0.02,-2e-05,0.0,0.00271]
[1777326618321,78.52,76896.07,0.02,-2e-05,0.0,0.00271]
[1777326620588,78.52,76896.07,0.02,-2e-05,0.0,0.00271]
[1777326620689,78.52,76895.71,0.02,-2e-05,0.0,0.00271]
[1777326621603,78.52,76895.71,0.02,-2e-05,0.0,0.00271]
[1777326621700,78.52,76895.71,0.02,-2e-05,0.0,0.00271]
[1777326628445,78.52,76896.67,0.02,-2e-05,0.0,0.00271]
[1777326632687,78.52,76896.72,0.02,-2e-05,0.0,0.00267]
[1777326638514,78.52,76895.99,0.02,-2e-05,0.0,0.00267]
[1777326646569,78.52,76896.47,0.02,-2e-05,0.0,0.00267]
[1777326652827,78.52,76896.87,0.02,-2e-05,0.0,0.00267]
[1777326657656,78.52,76909.61,0.02,-2e-05,0.0,0.0026]
[1777326659665,78.52,76918.19,0.02,-2e-05,0.0,0.00256]
[1777326661683,78.52,76926.39,0.02,-2e-05,0.0,0.00252]
[1777326666712,78.52,76929.06,0.02,-2e-05,0.0,0.0025]
[1777326671748,78.52,76929.85,0.02,-2e-05,0.0,0.0025]
[1777326674769,78.52,76919.6,0.02,-2e-05,0.0,0.00255]
[1777326679804,78.52,76915.38,0.02,-2e-05,0.0,0.00257]
[1777326684838,78.52,76914.96,0.02,-2e-05,0.0,0.00257]
[1777326689873,78.52,76914.52,0.02,-2e-05,0.0,0.00258]
[1777326695916,78.52,76913.42,0.02,-2e-05,0.0,0.00254]
[1777326700951,78.52,76905.35,0.02,-2e-05,0.0,0.00258]
[1777326705987,78.52,76901.85,0.02,-2e-05,0.0,0.0026]
[1777326711023,78.52,76903.42,0.02,-2e-05,0.0,0.00259]
[1777326717065,78.52,76903.19,0.02,-2e-05,0.0,0.0026]
[1777326722100,78.52,76903.04,0.02,-2e-05,0.0,0.0026]
[1777326727135,78.52,76902.94,0.02,-2e-05,0.0,0.0026]
[1777326733395,78.52,76902.91,0.02,-2e-05,0.0,0.0026]
[1777326739218,78.52,76903.39,0.02,-2e-05,0.0,0.00259]
[1777326744254,78.52,76903.54,0.02,-2e-05,0.0,0.00259]
[1777326752310,78.52,76903.81,0.02,-2e-05,0.0,0.00256]
[1777326758351,78.52,76905.05,0.02,-2e-05,0.0,0.00255]
[1777326763606,78.52,76915.29,0.02,-2e-05,0.0,0.0025]
[1777326769429,78.52,76918.47,0.02,-2e-05,0.0,0.00248]
[1777326774463,78.52,76925.99,0.02,-2e-05,0.0,0.00245]
[1777326779498,78.52,76920.4,0.02,-2e-05,0.0,0.00247]
[1777326784533,78.52,76919.91,0.02,-2e-05,0.0,0.00248]
[1777326790576,78.52,76920.19,0.02,-2e-05,0.0,0.00247]
[1777326795611,78.52,76920.73,0.02,-2e-05,0.0,0.00247]
[1777326797625,78.52,76890.36,0.02,-2e-05,0.0,0.00262]
[1777326798377,78.52,76890.36,0.02,-2e-05,0.0,0.00262]
[1777326799064,78.52,76890.36,0.02,-2e-05,0.0,0.00262]
[1777326798632,78.52,76886.58,0.02,-2e-05,0.0,0.00264]
[1777326799638,78.52,76885.4,0.02,-2e-05,0.0,0.00265]
[1777326806687,78.52,76886.33,0.02,-2e-05,0.0,0.00264]
[1777326807554,78.52,76886.33,0.02,-2e-05,0.0,0.00264]
[1777326807695,78.52,76886.93,0.02,-2e-05,0.0,0.00264]
[1777326811722,78.52,76889.1,0.02,-2e-05,0.0,0.00259]
[1777326812613,78.52,76889.1,0.02,-2e-05,0.0,0.00259]
[1777326812734,78.52,76889.23,0.02,-2e-05,0.0,0.00259]
[1777326813570,78.52,76889.23,0.02,-2e-05,0.0,0.00259]
[1777326813959,78.52,76889.29,0.02,-2e-05,0.0,0.00259]
[1777326819778,78.52,76883.45,0.02,-2e-05,0.0,0.00262]
[1777326824813,78.52,76879.93,0.02,-2e-05,0.0,0.00264]
[1777326829849,78.52,76880.41,0.02,-2e-05,0.0,0.00264]
[1777326832870,78.52,76871.74,0.02,-2e-05,0.0,0.00268]
[1777326837904,78.52,76866.49,0.02,-2e-05,0.0,0.00271]
[1777326843946,78.52,76864.72,0.02,-2e-05,0.0,0.00272]
[1777326847975,78.52,76856.62,0.02,-2e-05,0.0,0.00276]
[1777326853009,78.52,76855.87,0.02,-2e-05,0.0,0.00277]
[1777326858044,78.52,76854.51,0.02,-2e-05,0.0,0.00278]
[1777326863079,78.52,76850.17,0.02,-3e-05,0.0,0.0028]
[1777326868114,78.52,76850.5,0.02,-3e-05,0.0,0.0028]
[1777326871136,78.52,76850.19,0.02,-2e-05,0.0,0.00276]
[1777326876175,78.52,76848.55,0.02,-2e-05,0.0,0.00277]
[1777326881205,78.52,76850.65,0.02,-2e-05,0.0,0.00276]
[1777326886240,78.52,76848.83,0.02,-2e-05,0.0,0.00277]
[1777326890269,78.52,76833.54,0.02,-3e-05,0.0,0.00285]
[1777326895303,78.52,76830.54,0.02,-3e-05,0.0,0.00287]
[1777326900338,78.52,76828.47,0.02,-3e-05,0.0,0.00288]
[1777326905373,78.52,76828.95,0.02,-3e-05,0.0,0.00288]
[1777326910408,78.52,76829.57,0.02,-3e-05,0.0,0.00287]
[1777326916450,78.52,76829.14,0.02,-3e-05,0.0,0.00288]
[1777326921485,78.52,76825.03,0.02,-3e-05,0.0,0.0029]
[1777326927528,78.52,76826.12,0.02,-3e-05,0.0,0.00289]
[1777326931555,78.52,76826.18,0.02,-3e-05,0.0,0.00285]
[1777326936596,78.52,76826.09,0.02,-3e-05,0.0,0.00285]
[1777326941626,78.52,76827.76,0.02,-3e-05,0.0,0.00284]
[1777326946661,78.52,76828.48,0.02,-3e-05,0.0,0.00284]
[1777326952703,78.52,76828.84,0.02,-3e-05,0.0,0.00284]
[1777326957738,78.52,76828.54,0.02,-3e-05,0.0,0.00284]
[1777326963780,78.52,76829.7,0.02,-3e-05,0.0,0.00283]
[1777326969829,78.52,76830.12,0.02,-3e-05,0.0,0.00283]
[1777326975098,78.52,76828.27,0.02,-3e-05,0.0,0.00284]
[1777326980898,78.52,76827.14,0.02,-3e-05,0.0,0.00285]
[1777326986940,78.52,76827.45,0.02,-3e-05,0.0,0.00284]
[1777326991975,78.52,76826.46,0.02,-3e-05,0.0,0.00281]
[1777326995239,78.52,76815.43,0.02,-3e-05,0.0,0.00287]
[1777327001038,78.52,76812.03,0.02,-3e-05,0.0,0.00289]
[1777327006073,78.52,76808.13,0.02,-3e-05,0.0,0.00291]
[1777327011125,78.52,76799.4,0.02,-3e-05,0.0,0.00296]
[1777327013124,78.52,76786.84,0.02,-3e-05,0.0,0.00304]
[1777327018159,78.52,76785.93,0.02,-3e-05,0.0,0.00304]
[1777327023195,78.52,76787.14,0.02,-3e-05,0.0,0.00304]
[1777327028228,78.52,76786.86,0.02,-3e-05,0.0,0.00304]
[1777327033274,78.52,76786.85,0.02,-3e-05,0.0,0.00304]
[1777327038308,78.52,76787.42,0.02,-3e-05,0.0,0.00303]
[1777327043342,78.52,76787.04,0.02,-3e-05,0.0,0.00304]
[1777327048383,78.52,76786.99,0.02,-3e-05,0.0,0.00304]
[1777327056438,78.52,76786.15,0.02,-3e-05,0.0,0.003]
[1777327065733,78.52,76786.28,0.02,-3e-05,0.0,0.003]
[1777327071543,78.52,76786.19,0.02,-3e-05,0.0,0.003]
[1777327076579,78.52,76785.64,0.02,-3e-05,0.0,0.003]
[1777327079600,78.52,76794.33,0.02,-3e-05,0.0,0.00295]
[1777327084636,78.52,76797.01,0.02,-3e-05,0.0,0.00294]
[1777327090677,78.52,76796.82,0.02,-3e-05,0.0,0.00294]
[1777327095946,78.52,76796.84,0.02,-3e-05,0.0,0.00294]
[1777327101755,78.52,76797.11,0.02,-3e-05,0.0,0.00293]
[1777327106791,78.52,76797.36,0.02,-3e-05,0.0,0.00293]
[1777327111827,78.52,76798.1,0.02,-3e-05,0.0,0.00289]
[1777327118877,78.52,76797.82,0.02,-3e-05,0.0,0.00289]
[1777327123912,78.52,76796.57,0.02,-3e-05,0.0,0.0029]
[1777327128947,78.52,76797.42,0.02,-3e-05,0.0,0.00289]
[1777327133983,78.52,76796.55,0.02,-3e-05,0.0,0.0029]
[1777327140030,78.52,76790.1,0.02,-3e-05,0.0,0.00293]
[1777327145064,78.52,76789.98,0.02,-3e-05,0.0,0.00293]
[1777327150100,78.52,76790.3,0.02,-3e-05,0.0,0.00293]
[1777327156365,78.52,76790.62,0.02,-3e-05,0.0,0.00293]
[1777327158832,78.52,76789.78,0.02,-3e-05,0.0,0.00294]
[1777327159164,78.52,76790.69,0.02,-3e-05,0.0,0.00293]
[1777327164199,78.52,76790.26,0.02,-3e-05,0.0,0.00293]
[1777327169234,78.52,76789.87,0.02,-3e-05,0.0,0.00293]
[1777327171248,78.52,76790.1,0.02,-3e-05,0.0,0.00289]
[1777327173264,78.52,76777.3,0.02,-3e-05,0.0,0.00297]
[1777327179305,78.52,76773.46,0.02,-3e-05,0.0,0.00299]
[1777327184341,78.52,76772.79,0.02,-3e-05,0.0,0.00299]
[1777327189376,78.52,76769.65,0.02,-3e-05,0.0,0.00301]
[1777327194412,78.52,76769.27,0.02,-3e-05,0.0,0.00301]
[1777327199446,78.52,76770.12,0.02,-3e-05,0.0,0.00301]
[1777327202481,78.52,76794.22,0.02,-3e-05,0.0,0.00287]
[1777327207517,78.52,76791.64,0.02,-3e-05,0.0,0.00288]
[1777327209529,78.52,76781.32,0.02,-3e-05,0.0,0.00294]
[1777327214564,78.52,76778.31,0.02,-3e-05,0.0,0.00296]
[1777327219600,78.52,76771.79,0.02,-3e-05,0.0,0.003]
[1777327224636,78.52,76765.98,0.02,-3e-05,0.0,0.00303]
[1777327225643,78.52,76748.61,0.02,-3e-05,0.0,0.00314]
[1777327230679,78.52,76787.52,0.02,-3e-05,0.0,0.00291]
[1777327231695,78.52,76805.42,0.02,-2e-05,0.0,0.00276]
[1777327236933,78.52,76803.65,0.02,-3e-05,0.0,0.00277]
[1777327242766,78.52,76804.35,0.02,-2e-05,0.0,0.00277]
[1777327247801,78.52,76799.7,0.02,-3e-05,0.0,0.0028]
[1777327251831,78.52,76770.0,0.02,-3e-05,0.0,0.00297]
[1777327257078,78.52,76763.9,0.02,-3e-05,0.0,0.003]
[1777327262906,78.52,76765.34,0.02,-3e-05,0.0,0.00299]
[1777327267148,78.52,76778.07,0.02,-3e-05,0.0,0.00292]
[1777327272977,78.52,76783.77,0.02,-3e-05,0.0,0.00289]
[1777327273984,78.52,76791.84,0.02,-3e-05,0.0,0.00284]
[1777327277219,78.52,76809.68,0.02,-2e-05,0.0,0.00274]
[1777327283049,78.52,76803.71,0.02,-3e-05,0.0,0.00277]
[1777327289094,78.52,76803.22,0.02,-3e-05,0.0,0.00278]
[1777327291105,78.52,76805.77,0.02,-2e-05,0.0,0.00272]
[1777327296351,78.52,76811.71,0.02,-2e-05,0.0,0.00269]
[1777327302185,78.52,76813.08,0.02,-2e-05,0.0,0.00268]
[1777327307218,78.52,76813.1,0.02,-2e-05,0.0,0.00268]
[1777327312253,78.52,76813.32,0.02,-2e-05,0.0,0.00268]
[1777327317294,78.52,76811.59,0.02,-2e-05,0.0,0.00269]
[1777327322533,78.52,76812.54,0.02,-2e-05,0.0,0.00269]
[1777327329379,78.52,76812.61,0.02,-2e-05,0.0,0.00269]
[1777327334413,78.52,76813.98,0.02,-2e-05,0.0,0.00268]
[1777327339448,78.52,76814.51,0.02,-2e-05,0.0,0.00268]
[1777327344506,78.52,76814.68,0.02,-2e-05,0.0,0.00268]
[1777327346502,78.52,76804.51,0.02,-2e-05,0.0,0.00273]
[1777327350530,78.52,76787.6,0.02,-3e-05,0.0,0.00282]
[1777327355567,78.52,76782.71,0.02,-3e-05,0.0,0.00281]
[1777327360603,78.52,76784.73,0.02,-3e-05,0.0,0.0028]
[1777327365638,78.52,76782.26,0.02,-3e-05,0.0,0.00281]
[1777327370672,78.52,76776.66,0.02,-3e-05,0.0,0.00284]
[1777327375709,78.52,76776.13,0.02,-3e-05,0.0,0.00285]
[1777327380743,78.52,76771.07,0.02,-3e-05,0.0,0.00288]
[1777327385778,78.52,76770.03,0.02,-3e-05,0.0,0.00288]
[1777327390813,78.52,76768.23,0.02,-3e-05,0.0,0.00289]
[1777327394841,78.52,76778.3,0.02,-3e-05,0.0,0.00283]
[1777327397052,78.52,76787.36,0.02,-3e-05,0.0,0.00278]
[1777327402896,78.52,76786.82,0.02,-3e-05,0.0,0.00279]
[1777327407931,78.52,76785.29,0.02,-3e-05,0.0,0.0028]
[1777327412966,78.52,76776.2,0.02,-3e-05,0.0,0.00281]
[1777327418002,78.52,76782.71,0.02,-3e-05,0.0,0.00277]
[1777327423036,78.52,76783.92,0.02,-2e-05,0.0,0.00276]
[1777327428270,78.52,76784.14,0.02,-2e-05,0.0,0.00276]
[1777327434113,78.52,76783.38,0.02,-2e-05,0.0,0.00277]
[1777327439149,78.52,76782.31,0.02,-3e-05,0.0,0.00277]
[1777327442370,78.52,76794.59,0.02,-2e-05,0.0,0.0027]
[1777327445191,78.52,76810.44,0.02,-2e-05,0.0,0.00262]
[1777327446197,78.52,76818.29,0.02,-2e-05,0.0,0.00258]
[1777327451232,78.52,76823.25,0.02,-2e-05,0.0,0.00255]
[1777327456269,78.52,76831.75,0.02,-2e-05,0.0,0.00251]
[1777327461305,78.52,76835.39,0.02,-2e-05,0.0,0.00249]
[1777327463318,78.52,76827.24,0.02,-2e-05,0.0,0.00253]
[1777327466538,78.52,76819.34,0.02,-2e-05,0.0,0.00257]
[1777327472383,78.52,76817.49,0.02,-2e-05,0.0,0.00255]
[1777327477615,78.52,76809.94,0.02,-2e-05,0.0,0.00258]
[1777327480437,78.52,76801.11,0.02,-2e-05,0.0,0.00263]
[1777327485473,78.52,76802.06,0.02,-2e-05,0.0,0.00263]
[1777327489699,78.52,76793.73,0.02,-2e-05,0.0,0.00267]
[1777327493728,78.52,76783.35,0.02,-2e-05,0.0,0.00273]
[1777327499573,78.52,76782.76,0.02,-2e-05,0.0,0.00273]
[1777327504615,78.52,76779.62,0.02,-2e-05,0.0,0.00275]
[1777327506621,78.52,76759.36,0.02,-3e-05,0.0,0.00286]
[1777327511656,78.52,76757.15,0.02,-3e-05,0.0,0.00287]
[1777327514678,78.52,76766.07,0.02,-3e-05,0.0,0.00282]
[1777327519713,78.52,76760.94,0.02,-3e-05,0.0,0.00285]
[1777327524747,78.52,76760.19,0.02,-3e-05,0.0,0.00285]
[1777327528786,78.52,76768.82,0.02,-3e-05,0.0,0.00281]
[1777327529784,78.52,76783.06,0.02,-2e-05,0.0,0.00273]
[1777327531798,78.52,76784.36,0.02,-2e-05,0.0,0.00268]
[1777327536833,78.52,76781.84,0.02,-2e-05,0.0,0.00269]
[1777327539853,78.52,76791.84,0.02,-2e-05,0.0,0.00264]
[1777327544888,78.52,76796.81,0.02,-2e-05,0.0,0.00261]
[1777327549924,78.52,76797.7,0.02,-2e-05,0.0,0.00261]
[1777327554958,78.52,76799.96,0.02,-2e-05,0.0,0.0026]
[1777327559993,78.52,76804.22,0.02,-2e-05,0.0,0.00258]
[1777327564028,78.52,76839.74,0.02,-2e-05,0.0,0.0024]
[1777327566043,78.52,76831.92,0.02,-2e-05,0.0,0.00244]
[1777327571080,78.52,76826.52,0.02,-2e-05,0.0,0.00246]
[1777327574100,78.52,76818.87,0.02,-2e-05,0.0,0.0025]
[1777327579136,78.52,76821.16,0.02,-2e-05,0.0,0.00249]
[1777327584170,78.52,76818.12,0.02,-2e-05,0.0,0.00251]
[1777327589206,78.52,76823.45,0.02,-2e-05,0.0,0.00248]
[1777327591221,78.52,76823.15,0.02,-2e-05,0.0,0.00244]
[1777327596474,78.52,76824.86,0.02,-2e-05,0.0,0.00244]
[1777327602299,78.52,76827.65,0.02,-2e-05,0.0,0.00242]
[1777327607334,78.52,76827.59,0.02,-2e-05,0.0,0.00242]
[1777327612369,78.52,76828.06,0.02,-2e-05,0.0,0.00242]
[1777327617404,78.52,76824.35,0.02,-2e-05,0.0,0.00244]
[1777327622444,78.52,76825.14,0.02,-2e-05,0.0,0.00243]
[1777327625464,78.52,76834.84,0.02,-2e-05,0.0,0.00239]
[1777327626684,78.52,76844.63,0.02,-2e-05,0.0,0.00234]
[1777327632514,78.52,76848.99,0.02,-2e-05,0.0,0.00232]
[1777327637549,78.52,76849.94,0.02,-2e-05,0.0,0.00232]
[1777327642583,78.52,76851.05,0.02,-2e-05,0.0,0.00231]
[1777327647619,78.52,76850.1,0.02,-2e-05,0.0,0.00232]
[1777327651646,78.52,76849.88,0.02,-2e-05,0.0,0.00228]
[1777327656894,78.52,76856.7,0.02,-2e-05,0.0,0.00225]
[1777327660710,78.52,76869.22,0.02,-2e-05,0.0,0.0022]
[1777327665745,78.52,76863.92,0.02,-2e-05,0.0,0.00222]
[1777327670781,78.52,76862.44,0.02,-2e-05,0.0,0.00223]
[1777327677034,78.52,76861.79,0.02,-2e-05,0.0,0.00223]
[1777327682865,78.52,76860.84,0.02,-2e-05,0.0,0.00223]
[1777327687900,78.52,76863.32,0.02,-2e-05,0.0,0.00222]
[1777327692935,78.52,76864.77,0.02,-2e-05,0.0,0.00221]
[1777327697970,78.52,76866.05,0.02,-2e-05,0.0,0.00221]
[1777327703006,78.52,76863.46,0.02,-2e-05,0.0,0.00222]
[1777327708040,78.52,76864.05,0.02,-2e-05,0.0,0.00222]
[1777327711063,78.52,76863.74,0.02,-2e-05,0.0,0.00219]
[1777327716097,78.52,76865.86,0.02,-2e-05,0.0,0.00218]
[1777327721132,78.52,76866.91,0.02,-2e-05,0.0,0.00217]
[1777327724154,78.52,76874.78,0.02,-2e-05,0.0,0.00214]
[1777327727174,78.52,76882.83,0.02,-2e-05,0.0,0.0021]
[1777327732209,78.52,76881.74,0.02,-2e-05,0.0,0.00211]
[1777327737243,78.52,76879.18,0.02,-2e-05,0.0,0.00212]
[1777327742279,78.52,76881.2,0.02,-2e-05,0.0,0.00211]
[1777327747313,78.52,76881.39,0.02,-2e-05,0.0,0.00211]
[1777327752348,78.52,76878.66,0.02,-2e-05,0.0,0.00212]
[1777327757383,78.52,76874.46,0.02,-2e-05,0.0,0.00214]
[1777327759398,78.52,76862.28,0.02,-2e-05,0.0,0.00219]
[1777327764648,78.52,76860.09,0.02,-2e-05,0.0,0.0022]
[1777327770474,78.52,76857.57,0.02,-2e-05,0.0,0.00221]
[1777327771481,78.52,76857.27,0.02,-2e-05,0.0,0.00218]
[1777327776515,78.52,76846.89,0.02,-2e-05,0.0,0.00223]
[1777327781552,78.52,76847.07,0.02,-2e-05,0.0,0.00223]
[1777327786587,78.52,76846.05,0.02,-2e-05,0.0,0.00223]
[1777327791622,78.52,76844.59,0.02,-2e-05,0.0,0.00224]
[1777327796657,78.52,76844.46,0.02,-2e-05,0.0,0.00224]
[1777327801691,78.52,76842.52,0.02,-2e-05,0.0,0.00225]
[1777327806727,78.52,76838.62,0.02,-2e-05,0.0,0.00227]
[1777327811762,78.52,76842.58,0.02,-2e-05,0.0,0.00225]
[1777327816798,78.52,76848.0,0.02,-2e-05,0.0,0.00222]
[1777327821837,78.52,76844.11,0.02,-2e-05,0.0,0.00224]
[1777327826871,78.52,76845.98,0.02,-2e-05,0.0,0.00223]
[1777327831907,78.52,76839.14,0.02,-2e-05,0.0,0.00223]
[1777327836941,78.52,76839.3,0.02,-2e-05,0.0,0.00223]
[1777327841977,78.52,76838.82,0.02,-2e-05,0.0,0.00223]
[1777327847011,78.52,76839.49,0.02,-2e-05,0.0,0.00223]
[1777327852048,78.52,76845.95,0.02,-2e-05,0.0,0.0022]
[1777327857082,78.52,76848.26,0.02,-2e-05,0.0,0.00219]
[1777327862118,78.52,76848.97,0.02,-2e-05,0.0,0.00219]
[1777327867154,78.52,76849.06,0.02,-2e-05,0.0,0.00219]
[1777327872188,78.52,76846.52,0.02,-2e-05,0.0,0.0022]
[1777327877227,78.52,76843.86,0.02,-2e-05,0.0,0.00221]
[1777327882266,78.52,76841.22,0.02,-2e-05,0.0,0.00222]
[1777327885285,78.52,76830.82,0.02,-2e-05,0.0,0.00227]
[1777327887301,78.52,76839.91,0.02,-2e-05,0.0,0.00223]
[1777327892335,78.52,76835.38,0.02,-2e-05,0.0,0.00221]
[1777327897370,78.52,76833.97,0.02,-2e-05,0.0,0.00222]
[1777327902405,78.52,76834.74,0.02,-2e-05,0.0,0.00222]
[1777327907441,78.52,76838.79,0.02,-2e-05,0.0,0.0022]
[1777327912477,78.52,76838.24,0.02,-2e-05,0.0,0.0022]
[1777327917511,78.52,76838.81,0.02,-2e-05,0.0,0.0022]
[1777327922547,78.52,76832.56,0.02,-2e-05,0.0,0.00223]
[1777327927581,78.52,76833.45,0.02,-2e-05,0.0,0.00222]
[1777327931610,78.52,76842.25,0.02,-2e-05,0.0,0.00218]
[1777327935852,78.52,76850.19,0.02,-2e-05,0.0,0.00215]
[1777327941680,78.52,76847.08,0.02,-2e-05,0.0,0.00216]
[1777327944701,78.52,76839.09,0.02,-2e-05,0.0,0.0022]
[1777327949736,78.52,76835.82,0.02,-2e-05,0.0,0.00221]
[1777327954773,78.52,76832.28,0.02,-2e-05,0.0,0.00219]
[1777327959809,78.52,76829.94,0.02,-2e-05,0.0,0.0022]
[1777327964843,78.52,76830.22,0.02,-2e-05,0.0,0.0022]
[1777327969878,78.52,76831.32,0.02,-2e-05,0.0,0.0022]
[1777327974912,78.52,76831.13,0.02,-2e-05,0.0,0.0022]
[1777327979948,78.52,76831.35,0.02,-2e-05,0.0,0.0022]
[1777327984984,78.52,76832.37,0.02,-2e-05,0.0,0.00219]
[1777327990017,78.52,76831.52,0.02,-2e-05,0.0,0.0022]
[1777327995054,78.52,76831.95,0.02,-2e-05,0.0,0.00219]
[1777328001094,78.52,76831.25,0.02,-2e-05,0.0,0.0022]
[1777328006348,78.52,76831.23,0.02,-2e-05,0.0,0.0022]
[1777328011164,78.52,76832.21,0.02,-2e-05,0.0,0.00216]
[1777328016419,78.52,76831.82,0.02,-2e-05,0.0,0.00216]
[1777328022241,78.52,76831.83,0.02,-2e-05,0.0,0.00216]
[1777328028283,78.52,76834.89,0.02,-2e-05,0.0,0.00215]
[1777328033318,78.52,76835.47,0.02,-2e-05,0.0,0.00215]
[1777328036560,78.52,76846.51,0.02,-2e-05,0.0,0.0021]
[1777328042386,78.52,76857.35,0.02,-2e-05,0.0,0.00205]
[1777328050442,78.52,76858.44,0.02,-2e-05,0.0,0.00205]
[1777328055477,78.52,76857.84,0.02,-2e-05,0.0,0.00205]
[1777328060513,78.52,76855.18,0.02,-2e-05,0.0,0.00206]
[1777328065547,78.52,76853.67,0.02,-2e-05,0.0,0.00207]
[1777328070581,78.52,76850.38,0.02,-2e-05,0.0,0.00208]
[1777328075617,78.52,76844.28,0.02,-2e-05,0.0,0.00208]
[1777328081659,78.52,76844.63,0.02,-2e-05,0.0,0.00207]
[1777328086911,78.52,76843.65,0.02,-2e-05,0.0,0.00208]
[1777328092737,78.52,76843.08,0.02,-2e-05,0.0,0.00208]
[1777328097771,78.52,76839.24,0.02,-2e-05,0.0,0.0021]
[1777328102807,78.52,76842.24,0.02,-2e-05,0.0,0.00209]
[1777328107058,78.52,76851.62,0.02,-2e-05,0.0,0.00205]
[1777328112877,78.52,76856.65,0.02,-2e-05,0.0,0.00202]
[1777328117912,78.52,76858.39,0.02,-2e-05,0.0,0.00202]
[1777328122947,78.52,76857.4,0.02,-2e-05,0.0,0.00202]
[1777328127983,78.52,76856.47,0.02,-2e-05,0.0,0.00203]
[1777328133019,78.52,76839.9,0.02,-2e-05,0.0,0.00206]
[1777328138055,78.52,76833.94,0.02,-2e-05,0.0,0.00209]
[1777328143088,78.52,76834.35,0.02,-2e-05,0.0,0.00209]
[1777328148123,78.52,76834.86,0.02,-2e-05,0.0,0.00208]
[1777328154175,78.52,76834.77,0.02,-2e-05,0.0,0.00208]
[1777328159203,78.52,76833.48,0.02,-2e-05,0.0,0.00209]
[1777328164237,78.52,76837.98,0.02,-2e-05,0.0,0.00207]
[1777328169272,78.52,76837.82,0.02,-2e-05,0.0,0.00207]
[1777328174307,78.52,76837.83,0.02,-2e-05,0.0,0.00207]
[1777328179343,78.52,76833.87,0.02,-2e-05,0.0,0.00209]
[1777328185384,78.52,76834.78,0.02,-2e-05,0.0,0.00208]
[1777328191427,78.52,76835.54,0.02,-2e-05,0.0,0.00205]
[1777328196462,78.52,76834.22,0.02,-2e-05,0.0,0.00206]
[1777328202504,78.52,76834.58,0.02,-2e-05,0.0,0.00205]
[1777328207756,78.52,76835.08,0.02,-2e-05,0.0,0.00205]
[1777328213580,78.52,76834.35,0.02,-2e-05,0.0,0.00205]
[1777328219623,78.52,76834.01,0.02,-2e-05,0.0,0.00206]
[1777328224658,78.52,76834.08,0.02,-2e-05,0.0,0.00206]
[1777328229693,78.52,76834.32,0.02,-2e-05,0.0,0.00206]
[1777328234728,78.52,76838.23,0.02,-2e-05,0.0,0.00204]
[1777328235734,78.52,76846.81,0.02,-2e-05,0.0,0.002]
[1777328240769,78.52,76848.97,0.02,-2e-05,0.0,0.00199]
[1777328245805,78.52,76849.29,0.02,-2e-05,0.0,0.00199]
[1777328250839,78.52,76854.3,0.02,-2e-05,0.0,0.00197]
[1777328251848,78.52,76854.28,0.02,-2e-05,0.0,0.00194]
[1777328256882,78.52,76854.24,0.02,-2e-05,0.0,0.00194]
[1777328263930,78.52,76852.28,0.02,-2e-05,0.0,0.00195]
[1777328268965,78.52,76849.22,0.02,-2e-05,0.0,0.00196]
[1777328274000,78.52,76849.77,0.02,-2e-05,0.0,0.00196]
[1777328279036,78.52,76853.05,0.02,-2e-05,0.0,0.00195]
[1777328284070,78.52,76853.16,0.02,-2e-05,0.0,0.00195]
[1777328289109,78.52,76852.82,0.02,-2e-05,0.0,0.00195]
[1777328294140,78.52,76853.27,0.02,-2e-05,0.0,0.00195]
[1777328297166,78.52,76862.2,0.02,-2e-05,0.0,0.00191]
[1777328302202,78.52,76857.34,0.02,-2e-05,0.0,0.00193]
[1777328307237,78.52,76856.95,0.02,-2e-05,0.0,0.00193]
[1777328311265,78.52,76857.29,0.02,-2e-05,0.0,0.0019]
[1777328316299,78.52,76857.39,0.02,-2e-05,0.0,0.0019]
[1777328321335,78.52,76856.88,0.02,-2e-05,0.0,0.0019]
[1777328326370,78.52,76858.36,0.02,-2e-05,0.0,0.0019]
[1777328332412,78.52,76860.2,0.02,-2e-05,0.0,0.00189]
[1777328337449,78.52,76860.4,0.02,-2e-05,0.0,0.00189]
[1777328343489,78.52,76862.19,0.02,-2e-05,0.0,0.00188]
[1777328346510,78.52,76870.37,0.02,-2e-05,0.0,0.00185]
[1777328351546,78.52,76876.32,0.02,-2e-05,0.0,0.00183]
[1777328356580,78.52,76877.09,0.02,-2e-05,0.0,0.00183]
[1777328361615,78.52,76874.49,0.02,-2e-05,0.0,0.00184]
[1777328364636,78.52,76862.64,0.02,-2e-05,0.0,0.00188]
[1777328369671,78.52,76860.92,0.02,-2e-05,0.0,0.00189]
[1777328371685,78.52,76860.93,0.02,-2e-05,0.0,0.00186]
[1777328376721,78.52,76854.56,0.02,-2e-05,0.0,0.00188]
[1777328381756,78.52,76853.56,0.02,-2e-05,0.0,0.00189]
[1777328386796,78.52,76851.88,0.02,-2e-05,0.0,0.00189]
[1777328391841,78.52,76851.57,0.02,-2e-05,0.0,0.00189]
[1777328393846,78.52,76838.53,0.02,-2e-05,0.0,0.00195]
[1777328400893,78.52,76832.87,0.02,-2e-05,0.0,0.00197]
[1777328403914,78.52,76833.66,0.02,-2e-05,0.0,0.00196]
[1777328409160,78.52,76833.55,0.02,-2e-05,0.0,0.00197]
[1777328414992,78.52,76833.31,0.02,-2e-05,0.0,0.00197]
[1777328420026,78.52,76833.31,0.02,-2e-05,0.0,0.00197]
[1777328425061,78.52,76832.69,0.02,-2e-05,0.0,0.00197]
[1777328430096,78.52,76832.99,0.02,-2e-05,0.0,0.00197]
[1777328431103,78.52,76832.79,0.02,-2e-05,0.0,0.00194]
[1777328436138,78.52,76832.38,0.02,-2e-05,0.0,0.00194]
[1777328441173,78.52,76832.46,0.02,-2e-05,0.0,0.00194]
[1777328448228,78.52,76831.93,0.02,-2e-05,0.0,0.00194]
[1777328453259,78.52,76829.78,0.02,-2e-05,0.0,0.00195]
[1777328458293,78.52,76829.63,0.02,-2e-05,0.0,0.00195]
[1777328463329,78.52,76829.8,0.02,-2e-05,0.0,0.00195]
[1777328468363,78.52,76830.44,0.02,-2e-05,0.0,0.00195]
[1777328473401,78.52,76832.07,0.02,-2e-05,0.0,0.00194]
[1777328479652,78.52,76838.47,0.02,-2e-05,0.0,0.00192]
[1777328486490,78.52,76839.57,0.02,-2e-05,0.0,0.00191]
[1777328491526,78.52,76838.06,0.02,-2e-05,0.0,0.00189]
[1777328496561,78.52,76837.4,0.02,-2e-05,0.0,0.00189]
[1777328501595,78.52,76837.86,0.02,-2e-05,0.0,0.00189]
[1777328509861,78.52,76837.97,0.02,-2e-05,0.0,0.00189]
[1777328514687,78.52,76849.69,0.02,-2e-05,0.0,0.00184]
[1777328519931,78.52,76848.55,0.02,-2e-05,0.0,0.00185]
[1777328525766,78.52,76848.63,0.02,-2e-05,0.0,0.00185]
[1777328530799,78.52,76848.31,0.02,-2e-05,0.0,0.00185]
[1777328536840,78.52,76850.37,0.02,-2e-05,0.0,0.00184]
[1777328546910,78.52,76850.39,0.02,-2e-05,0.0,0.00184]
[1777328554967,78.52,76850.17,0.02,-2e-05,0.0,0.00181]
[1777328561009,78.52,76851.29,0.02,-2e-05,0.0,0.00181]
[1777328566045,78.52,76851.08,0.02,-2e-05,0.0,0.00181]
[1777328571080,78.52,76851.32,0.02,-2e-05,0.0,0.00181]
[1777328576114,78.52,76850.59,0.02,-2e-05,0.0,0.00181]
[1777328580142,78.52,76840.53,0.02,-2e-05,0.0,0.00185]
[1777328585177,78.52,76835.43,0.02,-2e-05,0.0,0.00187]
[1777328590213,78.52,76835.67,0.02,-2e-05,0.0,0.00187]
[1777328596254,78.52,76837.66,0.02,-2e-05,0.0,0.00186]
[1777328601289,78.52,76837.79,0.02,-2e-05,0.0,0.00186]
[1777328606324,78.52,76841.31,0.02,-2e-05,0.0,0.00185]
[1777328614381,78.52,76841.7,0.02,-2e-05,0.0,0.00182]
[1777328619415,78.52,76841.58,0.02,-2e-05,0.0,0.00182]
[1777328624452,78.52,76842.64,0.02,-2e-05,0.0,0.00181]
[1777328630706,78.52,76843.95,0.02,-2e-05,0.0,0.00181]
[1777328636536,78.52,76846.89,0.02,-2e-05,0.0,0.0018]
[1777328640776,78.52,76838.22,0.02,-2e-05,0.0,0.00183]
[1777328646609,78.52,76838.75,0.02,-2e-05,0.0,0.00183]
[1777328656675,78.52,76838.65,0.02,-2e-05,0.0,0.00183]
[1777328661711,78.52,76838.85,0.02,-2e-05,0.0,0.00183]
[1777328667752,78.52,76838.72,0.02,-2e-05,0.0,0.00183]
[1777328671781,78.52,76838.75,0.02,-2e-05,0.0,0.0018]
[1777328676815,78.52,76838.82,0.02,-2e-05,0.0,0.0018]
[1777328681850,78.52,76838.76,0.02,-2e-05,0.0,0.0018]
[1777328686885,78.52,76839.24,0.02,-2e-05,0.0,0.0018]
[1777328692928,78.52,76838.98,0.02,-2e-05,0.0,0.0018]
[1777328699976,78.52,76838.86,0.02,-2e-05,0.0,0.0018]
[1777328705014,78.52,76837.77,0.02,-2e-05,0.0,0.0018]
[1777328710048,78.52,76838.83,0.02,-2e-05,0.0,0.0018]
[1777328716091,78.52,76838.83,0.02,-2e-05,0.0,0.0018]
[1777328721339,78.52,76838.83,0.02,-2e-05,0.0,0.0018]
[1777328727168,78.52,76838.37,0.02,-2e-05,0.0,0.0018]
[1777328731195,78.52,76837.73,0.02,-2e-05,0.0,0.00177]
[1777328737237,78.52,76838.14,0.02,-2e-05,0.0,0.00177]
[1777328744286,78.52,76837.92,0.02,-2e-05,0.0,0.00177]
[1777328749323,78.52,76848.61,0.02,-2e-05,0.0,0.00173]
[1777328754358,78.52,76849.92,0.02,-2e-05,0.0,0.00173]
[1777328759395,78.52,76849.16,0.02,-2e-05,0.0,0.00173]
[1777328764428,78.52,76849.02,0.02,-2e-05,0.0,0.00173]
[1777328769463,78.52,76848.83,0.02,-2e-05,0.0,0.00173]
[1777328774498,78.52,76848.94,0.02,-2e-05,0.0,0.00173]
[1777328779533,78.52,76848.12,0.02,-2e-05,0.0,0.00174]
[1777328785575,78.52,76852.68,0.02,-2e-05,0.0,0.00172]
[1777328790611,78.52,76852.71,0.02,-2e-05,0.0,0.00172]
[1777328791830,78.52,76856.0,0.02,-2e-05,0.0,0.00168]
[1777328798667,78.52,76857.52,0.02,-2e-05,0.0,0.00168]
[1777328808736,78.52,76863.47,0.02,-1e-05,0.0,0.00165]
[1777328819813,78.52,76867.95,0.02,-1e-05,0.0,0.00164]
[1777328826862,78.52,76871.05,0.02,-1e-05,0.0,0.00163]
[1777328832110,78.52,76871.77,0.02,-1e-05,0.0,0.00163]
[1777328838947,78.52,76874.15,0.02,-1e-05,0.0,0.00162]
[1777328839953,78.52,76883.08,0.02,-1e-05,0.0,0.00159]
[1777328840960,78.52,76891.72,0.02,-1e-05,0.0,0.00156]
[1777328847002,78.52,76893.76,0.02,-1e-05,0.0,0.00155]
[1777328852251,78.52,76896.25,0.02,-1e-05,0.0,0.00152]
[1777328861101,78.52,76897.01,0.02,-1e-05,0.0,0.00152]
[1777328866135,78.52,76897.66,0.02,-1e-05,0.0,0.00152]
[1777328872391,78.52,76892.0,0.02,-1e-05,0.0,0.00153]
[1777328878220,78.52,76892.88,0.02,-1e-05,0.0,0.00153]
[1777328882461,78.52,76881.88,0.02,-1e-05,0.0,0.00157]
[1777328888290,78.52,76880.33,0.02,-1e-05,0.0,0.00157]
[1777328894336,78.52,76880.9,0.02,-1e-05,0.0,0.00157]
[1777328899407,78.52,76881.2,0.02,-1e-05,0.0,0.00157]
[1777328904443,78.52,76877.47,0.02,-1e-05,0.0,0.00158]
[1777328909486,78.52,76873.62,0.02,-1e-05,0.0,0.00159]
[1777328914521,78.52,76870.8,0.02,-1e-05,0.0,0.00158]
[1777328919555,78.52,76871.05,0.02,-1e-05,0.0,0.00158]
[1777328926604,78.52,76871.17,0.02,-1e-05,0.0,0.00158]
[1777328931639,78.52,76871.06,0.02,-1e-05,0.0,0.00158]
[1777328936676,78.52,76866.64,0.02,-1e-05,0.0,0.00159]
[1777328941709,78.52,76864.83,0.02,-1e-05,0.0,0.0016]
[1777328946744,78.52,76864.69,0.02,-1e-05,0.0,0.0016]
[1777328952957,78.52,76860.9,0.02,-1e-05,0.0,0.00161]
[1777328958829,78.52,76859.08,0.02,-1e-05,0.0,0.00162]
[1777328963030,78.52,76850.31,0.02,-1e-05,0.0,0.00165]
[1777328968899,78.52,76841.27,0.02,-2e-05,0.0,0.00168]
[1777328971921,78.52,76850.47,0.02,-1e-05,0.0,0.00162]
[1777328976956,78.52,76854.83,0.02,-1e-05,0.0,0.00161]
[1777328979507,78.52,76855.17,0.02,-1e-05,0.0,0.0016]
[1777328978980,78.52,76839.53,0.02,-1e-05,0.0,0.00166]
[1777328980525,78.52,76839.53,0.02,-1e-05,0.0,0.00166]
[1777328980595,78.52,76903.45,0.02,-1e-05,0.0,0.00145]
[1777328981996,78.52,76922.01,0.02,-1e-05,0.0,0.00139]
[1777328987030,78.52,76925.27,0.02,-1e-05,0.0,0.00138]
[1777328992656,78.52,76931.44,0.02,-1e-05,0.0,0.00137]
[1777328993241,78.52,76947.42,0.02,-1e-05,0.0,0.00132]
[1777328999115,78.52,76963.25,0.02,-1e-05,0.0,0.00128]
[1777329000712,78.52,76959.05,0.02,-1e-05,0.0,0.00129]
[1777329001129,78.52,76956.89,0.02,-1e-05,0.0,0.0013]
[1777329005157,78.52,76965.03,0.02,-1e-05,0.0,0.00127]
[1777329010192,78.52,76962.71,0.02,-1e-05,0.0,0.00128]
[1777329015227,78.52,76966.92,0.02,-1e-05,0.0,0.00127]
[1777329020262,78.52,76973.66,0.02,-1e-05,0.0,0.00125]
[1777329025298,78.52,76977.97,0.02,-1e-05,0.0,0.00124]
[1777329030333,78.52,76985.7,0.02,-1e-05,0.0,0.00122]
[1777329031340,78.52,76986.08,0.02,-1e-05,0.0,0.0012]
[1777329036376,78.52,76984.31,0.02,-1e-05,0.0,0.0012]
[1777329041410,78.52,76989.74,0.02,-1e-05,0.0,0.00119]
[1777329046448,78.52,76995.59,0.02,-1e-05,0.0,0.00117]
[1777329051480,78.52,76995.8,0.02,-1e-05,0.0,0.00117]
[1777329056518,78.52,76996.13,0.02,-1e-05,0.0,0.00117]
[1777329061551,78.52,77008.01,0.02,-1e-05,0.0,0.00114]
[1777329062558,78.52,77016.39,0.02,-1e-05,0.0,0.00112]
[1777329063731,78.52,77004.57,0.02,-1e-05,0.0,0.00115]
[1777329069607,78.52,77017.25,0.02,-1e-05,0.0,0.00112]
[1777329074642,78.52,77015.07,0.02,-1e-05,0.0,0.00113]
[1777329079677,78.52,77015.15,0.02,-1e-05,0.0,0.00113]
[1777329081690,78.52,77006.0,0.02,-1e-05,0.0,0.00115]
[1777329086726,78.52,77002.95,0.02,-1e-05,0.0,0.00116]
[1777329091761,78.52,77002.38,0.02,-1e-05,0.0,0.00114]
[1777329095791,78.52,76993.94,0.02,-1e-05,0.0,0.00116]
[1777329098810,78.52,76981.53,0.02,-1e-05,0.0,0.00119]
[1777329101834,78.52,76989.4,0.02,-1e-05,0.0,0.00117]
[1777329104019,78.52,76998.05,0.02,-1e-05,0.0,0.00115]
[1777329109887,78.52,76998.48,0.02,-1e-05,0.0,0.00115]
[1777329114922,78.52,77002.2,0.02,-1e-05,0.0,0.00114]
[1777329119957,78.52,77001.93,0.02,-1e-05,0.0,0.00114]
[1777329124993,78.52,77003.08,0.02,-1e-05,0.0,0.00114]
[1777329132043,78.52,77003.24,0.02,-1e-05,0.0,0.00114]
[1777329136071,78.52,77011.57,0.02,-1e-05,0.0,0.00112]
[1777329141106,78.52,77011.62,0.02,-1e-05,0.0,0.00112]
[1777329144300,78.52,77004.2,0.02,-1e-05,0.0,0.00113]
[1777329150169,78.52,77000.73,0.02,-1e-05,0.0,0.00114]
[1777329151176,78.52,77000.15,0.02,-1e-05,0.0,0.00112]
[1777329157219,78.52,77000.86,0.02,-1e-05,0.0,0.00112]
[1777329162254,78.52,76994.22,0.02,-1e-05,0.0,0.00114]
[1777329167289,78.52,76993.62,0.02,-1e-05,0.0,0.00114]
[1777329173333,78.52,76994.27,0.02,-1e-05,0.0,0.00114]
[1777329178365,78.52,76994.99,0.02,-1e-05,0.0,0.00114]
[1777329183402,78.52,77001.39,0.02,-1e-05,0.0,0.00112]
[1777329188435,78.52,76999.6,0.02,-1e-05,0.0,0.00113]
[1777329193470,78.52,76998.49,0.02,-1e-05,0.0,0.00113]
[1777329198506,78.52,76990.44,0.02,-1e-05,0.0,0.00115]
[1777329203541,78.52,76989.17,0.02,-1e-05,0.0,0.00115]
[1777329208575,78.52,76988.95,0.02,-1e-05,0.0,0.00115]
[1777329213610,78.52,76977.69,0.02,-1e-05,0.0,0.00116]
[1777329218645,78.52,76977.45,0.02,-1e-05,0.0,0.00116]
[1777329224860,78.52,76976.54,0.02,-1e-05,0.0,0.00116]
[1777329230730,78.52,76976.44,0.02,-1e-05,0.0,0.00116]
[1777329235765,78.52,76977.45,0.02,-1e-05,0.0,0.00116]
[1777329240799,78.52,76976.98,0.02,-1e-05,0.0,0.00116]
[1777329245834,78.52,76977.2,0.02,-1e-05,0.0,0.00116]
[1777329250869,78.52,76984.14,0.02,-1e-05,0.0,0.00114]
[1777329255905,78.52,76985.85,0.02,-1e-05,0.0,0.00114]
[1777329260939,78.52,76994.43,0.02,-1e-05,0.0,0.00112]
[1777329265974,78.52,76996.87,0.02,-1e-05,0.0,0.00111]
[1777329271010,78.52,76997.62,0.02,-1e-05,0.0,0.00109]
[1777329275043,78.52,76985.83,0.02,-1e-05,0.0,0.00112]
[1777329277058,78.52,76972.63,0.02,-1e-05,0.0,0.00115]
[1777329282092,78.52,76976.01,0.02,-1e-05,0.0,0.00114]
[1777329287126,78.52,76972.44,0.02,-1e-05,0.0,0.00115]
[1777329292161,78.52,76969.41,0.02,-1e-05,0.0,0.00116]
[1777329294176,78.52,76948.23,0.02,-1e-05,0.0,0.00121]
[1777329299211,78.52,76942.76,0.02,-1e-05,0.0,0.00123]
[1777329303239,78.52,76950.98,0.02,-1e-05,0.0,0.00121]
[1777329308274,78.52,76945.14,0.02,-1e-05,0.0,0.00122]
[1777329313313,78.52,76944.83,0.02,-1e-05,0.0,0.00122]
[1777329318348,78.52,76950.76,0.02,-1e-05,0.0,0.00121]
[1777329323383,78.52,76951.92,0.02,-1e-05,0.0,0.0012]
[1777329328417,78.52,76953.22,0.02,-1e-05,0.0,0.0012]
[1777329331438,78.52,76952.75,0.02,-1e-05,0.0,0.00118]
[1777329336476,78.52,76949.65,0.02,-1e-05,0.0,0.00119]
[1777329341509,78.52,76948.75,0.02,-1e-05,0.0,0.00119]
[1777329346543,78.52,76947.2,0.02,-1e-05,0.0,0.0012]
[1777329351578,78.52,76947.2,0.02,-1e-05,0.0,0.0012]
[1777329356613,78.52,76947.4,0.02,-1e-05,0.0,0.0012]
[1777329361649,78.52,76951.4,0.02,-1e-05,0.0,0.00119]
[1777329366683,78.52,76951.34,0.02,-1e-05,0.0,0.00119]
[1777329371719,78.52,76950.5,0.02,-1e-05,0.0,0.00119]
[1777329376753,78.52,76950.32,0.02,-1e-05,0.0,0.00119]
[1777329382800,78.52,76956.06,0.02,-1e-05,0.0,0.00117]
[1777329386827,78.52,76955.29,0.02,-1e-05,0.0,0.00118]
[1777329391863,78.52,76953.67,0.02,-1e-05,0.0,0.00116]
[1777329396899,78.52,76951.83,0.02,-1e-05,0.0,0.00116]
[1777329401933,78.52,76955.21,0.02,-1e-05,0.0,0.00116]
[1777329406968,78.52,76958.29,0.02,-1e-05,0.0,0.00115]
[1777329412004,78.52,76958.56,0.02,-1e-05,0.0,0.00115]
[1777329417037,78.52,76963.57,0.02,-1e-05,0.0,0.00114]
[1777329422072,78.52,76967.55,0.02,-1e-05,0.0,0.00113]
[1777329428114,78.52,76967.0,0.02,-1e-05,0.0,0.00113]
[1777329433150,78.52,76966.01,0.02,-1e-05,0.0,0.00113]
[1777329438184,78.52,76963.4,0.02,-1e-05,0.0,0.00114]
[1777329443220,78.52,76965.31,0.02,-1e-05,0.0,0.00113]
[1777329448254,78.52,76965.42,0.02,-1e-05,0.0,0.00113]
[1777329453290,78.52,76958.8,0.02,-1e-05,0.0,0.00113]
[1777329455304,78.52,76948.44,0.02,-1e-05,0.0,0.00115]
[1777329461348,78.52,76951.7,0.02,-1e-05,0.0,0.00115]
[1777329466550,78.52,76955.44,0.02,-1e-05,0.0,0.00114]
[1777329472426,78.52,76961.0,0.02,-1e-05,0.0,0.00112]
[1777329477460,78.52,76964.19,0.02,-1e-05,0.0,0.00112]
[1777329482496,78.52,76964.66,0.02,-1e-05,0.0,0.00111]
[1777329487531,78.52,76965.0,0.02,-1e-05,0.0,0.00111]
[1777329490554,78.52,76957.68,0.02,-1e-05,0.0,0.00113]
[1777329495586,78.52,76958.56,0.02,-1e-05,0.0,0.00113]
[1777329500629,78.52,76958.05,0.02,-1e-05,0.0,0.00113]
[1777329505658,78.52,76956.58,0.02,-1e-05,0.0,0.00113]
[1777329511699,78.52,76956.89,0.02,-1e-05,0.0,0.00111]
[1777329516900,78.52,76956.73,0.02,-1e-05,0.0,0.00111]
[1777329522776,78.52,76951.75,0.02,-1e-05,0.0,0.00113]
[1777329527811,78.52,76951.73,0.02,-1e-05,0.0,0.00113]
[1777329532846,78.52,76957.71,0.02,-1e-05,0.0,0.00111]
[1777329537882,78.52,76959.81,0.02,-1e-05,0.0,0.00111]
[1777329542916,78.52,76959.82,0.02,-1e-05,0.0,0.00111]
[1777329547951,78.52,76960.09,0.02,-1e-05,0.0,0.00111]
[1777329552986,78.52,76957.25,0.02,-1e-05,0.0,0.00111]
[1777329559029,78.52,76953.82,0.02,-1e-05,0.0,0.00112]
[1777329564064,78.52,76954.04,0.02,-1e-05,0.0,0.00112]
[1777329569099,78.52,76953.68,0.02,-1e-05,0.0,0.00112]
[1777329573128,78.52,76952.6,0.02,-1e-05,0.0,0.00111]
[1777329578164,78.52,76954.62,0.02,-1e-05,0.0,0.0011]
[1777329583199,78.52,76955.23,0.02,-1e-05,0.0,0.0011]
[1777329588233,78.52,76954.58,0.02,-1e-05,0.0,0.0011]
[1777329594275,78.52,76954.83,0.02,-1e-05,0.0,0.0011]
[1777329599310,78.52,76954.6,0.02,-1e-05,0.0,0.0011]
[1777329604346,78.52,76948.31,0.02,-1e-05,0.0,0.00112]
[1777329609380,78.52,76948.19,0.02,-1e-05,0.0,0.00112]
[1777329614418,78.52,76948.79,0.02,-1e-05,0.0,0.00111]
[1777329619455,78.52,76949.24,0.02,-1e-05,0.0,0.00111]
[1777329624486,78.52,76949.88,0.02,-1e-05,0.0,0.00111]
[1777329629522,78.52,76949.81,0.02,-1e-05,0.0,0.00111]
[1777329631536,78.52,76950.06,0.02,-1e-05,0.0,0.00109]
[1777329636573,78.52,76950.92,0.02,-1e-05,0.0,0.00109]
[1777329642615,78.52,76951.02,0.02,-1e-05,0.0,0.00109]
[1777329647815,78.52,76951.31,0.02,-1e-05,0.0,0.00109]
[1777329653754,78.52,76951.53,0.02,-1e-05,0.0,0.00109]
[1777329661812,78.52,76951.91,0.02,-1e-05,0.0,0.00109]
[1777329666847,78.52,76952.02,0.02,-1e-05,0.0,0.00109]
[1777329674903,78.52,76952.99,0.02,-1e-05,0.0,0.00109]
[1777329683966,78.52,76953.04,0.02,-1e-05,0.0,0.00109]
[1777329694036,78.52,76953.07,0.02,-1e-05,0.0,0.00107]
[1777329699072,78.52,76953.19,0.02,-1e-05,0.0,0.00107]
[1777329705114,78.52,76953.01,0.02,-1e-05,0.0,0.00107]
[1777329707127,78.52,76966.68,0.02,-1e-05,0.0,0.00104]
[1777329712164,78.52,76967.09,0.02,-1e-05,0.0,0.00103]
[1777329717199,78.52,76969.27,0.02,-1e-05,0.0,0.00103]
[1777329722234,78.52,76970.42,0.02,-1e-05,0.0,0.00103]
[1777329728377,78.52,76971.23,0.02,-1e-05,0.0,0.00103]
[1777329737339,78.52,76974.15,0.02,-1e-05,0.0,0.00102]
[1777329743381,78.52,76977.46,0.02,-1e-05,0.0,0.00101]
[1777329748517,78.52,76970.11,0.02,-1e-05,0.0,0.00103]
[1777329751436,78.52,76969.05,0.02,-1e-05,0.0,0.00101]
[1777329756471,78.52,76968.03,0.02,-1e-05,0.0,0.00102]
[1777329762513,78.52,76967.12,0.02,-1e-05,0.0,0.00102]
[1777329767549,78.52,76972.55,0.02,-1e-05,0.0,0.00101]
[1777329772584,78.52,76976.28,0.02,-1e-05,0.0,0.001]
[1777329777618,78.52,76979.24,0.02,-1e-05,0.0,0.00099]
[1777329782654,78.52,76980.52,0.02,-1e-05,0.0,0.00099]
[1777329787689,78.52,76986.08,0.02,-1e-05,0.0,0.00098]
[1777329792724,78.52,76986.3,0.02,-1e-05,0.0,0.00098]
[1777329797758,78.52,76983.13,0.02,-1e-05,0.0,0.00098]
[1777329802795,78.52,76983.12,0.02,-1e-05,0.0,0.00098]
[1777329807834,78.52,76983.71,0.02,-1e-05,0.0,0.00098]
[1777329811861,78.52,76989.94,0.02,-1e-05,0.0,0.00095]
[1777329816897,78.52,76991.4,0.02,-1e-05,0.0,0.00095]
[1777329821933,78.52,76995.45,0.02,-1e-05,0.0,0.00094]
[1777329826968,78.52,76997.41,0.02,-1e-05,0.0,0.00094]
[1777329832003,78.52,76998.71,0.02,-1e-05,0.0,0.00093]
[1777329838107,78.52,76998.73,0.02,-1e-05,0.0,0.00093]
[1777329843141,78.52,77000.35,0.02,-1e-05,0.0,0.00093]
[1777329848178,78.52,77004.3,0.02,-1e-05,0.0,0.00092]
[1777329853213,78.52,77001.22,0.02,-1e-05,0.0,0.00093]
[1777329858247,78.52,77001.68,0.02,-1e-05,0.0,0.00093]
[1777329865296,78.52,77002.3,0.02,-1e-05,0.0,0.00093]
[1777329870331,78.52,76998.45,0.02,-1e-05,0.0,0.00093]
[1777329871339,78.52,76998.47,0.02,-1e-05,0.0,0.00092]
[1777329876373,78.52,76997.84,0.02,-1e-05,0.0,0.00092]
[1777329881409,78.52,76997.03,0.02,-1e-05,0.0,0.00092]
[1777329886443,78.52,76997.2,0.02,-1e-05,0.0,0.00092]
[1777329891479,78.52,76996.97,0.02,-1e-05,0.0,0.00092]
[1777329896513,78.52,76990.64,0.02,-1e-05,0.0,0.00093]
[1777329901548,78.52,76988.92,0.02,-1e-05,0.0,0.00094]
[1777329905577,78.52,76998.96,0.02,-1e-05,0.0,0.00092]
[1777329910612,78.52,77004.1,0.02,-1e-05,0.0,0.00091]
[1777329915646,78.52,77006.24,0.02,-1e-05,0.0,0.0009]
[1777329919712,78.52,77026.05,0.02,-1e-05,0.0,0.00086]
[1777329924714,78.52,77027.85,0.02,-1e-05,0.0,0.00086]
[1777329929790,78.52,77029.31,0.02,-1e-05,0.0,0.00086]
[1777329931767,78.52,77028.56,0.02,-1e-05,0.0,0.00084]
[1777329936802,78.52,77026.87,0.02,-1e-05,0.0,0.00085]
[1777329938817,78.52,77035.31,0.02,-1e-05,0.0,0.00083]
[1777329944859,78.52,77034.89,0.02,-1e-05,0.0,0.00083]
[1777329949932,78.52,77029.78,0.02,-1e-05,0.0,0.00084]
[1777329954928,78.52,77021.7,0.02,-1e-05,0.0,0.00086]
[1777329960012,78.52,77017.99,0.02,-1e-05,0.0,0.00086]
[1777329965016,78.52,77024.5,0.02,-1e-05,0.0,0.00085]
[1777329970076,78.52,77024.25,0.02,-1e-05,0.0,0.00085]
[1777329975080,78.52,77022.53,0.02,-1e-05,0.0,0.00086]
[1777329977097,78.52,77030.63,0.02,-1e-05,0.0,0.00084]
[1777329982129,78.52,77031.19,0.02,-1e-05,0.0,0.00084]
[1777329987164,78.52,77034.62,0.02,-1e-05,0.0,0.00083]
[1777329991193,78.52,77035.13,0.02,-1e-05,0.0,0.00082]
[1777329996229,78.52,77038.48,0.02,-1e-05,0.0,0.00081]
[1777330001264,78.52,77037.23,0.02,-1e-05,0.0,0.00081]
[1777330006299,78.52,77031.46,0.02,-1e-05,0.0,0.00082]
[1777330011334,78.52,77031.13,0.02,-1e-05,0.0,0.00082]
[1777330016368,78.52,77031.45,0.02,-1e-05,0.0,0.00082]
[1777330021403,78.52,77035.06,0.02,-1e-05,0.0,0.00082]
[1777330026440,78.52,77037.22,0.02,-1e-05,0.0,0.00081]
[1777330031475,78.52,77040.0,0.02,-1e-05,0.0,0.00081]
[1777330036510,78.52,77038.25,0.02,-1e-05,0.0,0.00081]
[1777330041544,78.52,77039.87,0.02,-1e-05,0.0,0.00081]
[1777330046581,78.52,77041.41,0.02,-1e-05,0.0,0.00081]
[1777330051615,78.52,77040.98,0.02,-1e-05,0.0,0.00079]
[1777330056650,78.52,77041.21,0.02,-1e-05,0.0,0.00079]
[1777330061685,78.52,77044.47,0.02,-1e-05,0.0,0.00079]
[1777330066722,78.52,77043.21,0.02,-1e-05,0.0,0.00079]
[1777330071755,78.52,77043.64,0.02,-1e-05,0.0,0.00079]
[1777330076791,78.52,77043.5,0.02,-1e-05,0.0,0.00079]
[1777330081826,78.52,77043.85,0.02,-1e-05,0.0,0.00079]
[1777330086860,78.52,77044.23,0.02,-1e-05,0.0,0.00079]
[1777330091901,78.52,77040.39,0.02,-1e-05,0.0,0.00079]
[1777330096936,78.52,77039.57,0.02,-1e-05,0.0,0.0008]
[1777330101972,78.52,77040.6,0.02,-1e-05,0.0,0.00079]
[1777330107006,78.52,77044.04,0.02,-1e-05,0.0,0.00079]
[1777330111065,78.52,77043.78,0.02,-1e-05,0.0,0.00077]
[1777330116073,78.52,77043.1,0.02,-1e-05,0.0,0.00077]
[1777330121135,78.52,77041.53,0.02,-1e-05,0.0,0.00078]
[1777330128156,78.52,77039.75,0.02,-1e-05,0.0,0.00078]
[1777330133191,78.52,77040.12,0.02,-1e-05,0.0,0.00078]
[1777330138228,78.52,77040.69,0.02,-1e-05,0.0,0.00078]
[1777330143263,78.52,77044.17,0.02,-1e-05,0.0,0.00077]
[1777330148298,78.52,77044.98,0.02,-1e-05,0.0,0.00077]
[1777330153333,78.52,77044.74,0.02,-1e-05,0.0,0.00077]
[1777330158369,78.52,77045.05,0.02,-1e-05,0.0,0.00077]
[1777330163404,78.52,77040.36,0.02,-1e-05,0.0,0.00078]
[1777330168438,78.52,77038.3,0.02,-1e-05,0.0,0.00078]
[1777330171485,78.52,77038.56,0.02,-1e-05,0.0,0.00077]
[1777330175488,78.52,77047.83,0.02,-1e-05,0.0,0.00075]
[1777330180523,78.52,77049.23,0.02,-1e-05,0.0,0.00075]
[1777330185558,78.52,77050.31,0.02,-1e-05,0.0,0.00075]
[1777330190593,78.52,77052.26,0.02,-1e-05,0.0,0.00075]
[1777330195628,78.52,77054.97,0.02,-1e-05,0.0,0.00074]
[1777330200663,78.52,77055.42,0.02,-1e-05,0.0,0.00074]
[1777330205700,78.52,77050.6,0.02,-1e-05,0.0,0.00075]
[1777330211822,78.52,77049.28,0.02,-1e-05,0.0,0.00075]
[1777330216780,78.52,77041.39,0.02,-1e-05,0.0,0.00076]
[1777330221892,78.52,77038.6,0.02,-1e-05,0.0,0.00077]
[1777330225840,78.52,77027.1,0.02,-1e-05,0.0,0.00079]
[1777330230875,78.52,77021.27,0.02,-1e-05,0.0,0.0008]
[1777330231962,78.52,77022.0,0.02,-1e-05,0.0,0.00078]
[1777330237932,78.52,77023.51,0.02,-1e-05,0.0,0.00078]
[1777330242967,78.52,77030.74,0.02,-1e-05,0.0,0.00077]
[1777330248004,78.52,77030.82,0.02,-1e-05,0.0,0.00077]
[1777330253037,78.52,77031.4,0.02,-1e-05,0.0,0.00077]
[1777330258072,78.52,77035.93,0.02,-1e-05,0.0,0.00076]
[1777330263109,78.52,77033.76,0.02,-1e-05,0.0,0.00076]
[1777330268145,78.52,77034.37,0.02,-1e-05,0.0,0.00076]
[1777330273178,78.52,77034.11,0.02,-1e-05,0.0,0.00076]
[1777330278214,78.52,77033.69,0.02,-1e-05,0.0,0.00076]
[1777330283251,78.52,77033.93,0.02,-1e-05,0.0,0.00076]
[1777330288286,78.52,77028.01,0.02,-1e-05,0.0,0.00077]
[1777330291306,78.52,77030.01,0.02,-1e-05,0.0,0.00076]
[1777330294328,78.52,77029.9,0.02,-1e-05,0.0,0.00076]
[1777330296342,78.52,77030.05,0.02,-1e-05,0.0,0.00076]
[1777330301376,78.52,77030.11,0.02,-1e-05,0.0,0.00076]
[1777330306411,78.52,77029.78,0.02,-1e-05,0.0,0.00076]
[1777330311446,78.52,77029.17,0.02,-1e-05,0.0,0.00076]
[1777330316481,78.52,77029.48,0.02,-1e-05,0.0,0.00076]
[1777330319503,78.52,77020.44,0.02,-1e-05,0.0,0.00077]
[1777330321517,78.52,77012.34,0.02,-1e-05,0.0,0.00079]
[1777330326554,78.52,77009.16,0.02,-1e-05,0.0,0.00079]
[1777330332663,78.52,77009.28,0.02,-1e-05,0.0,0.00079]
[1777330338635,78.52,77009.82,0.02,-1e-05,0.0,0.00079]
[1777330342733,78.52,77025.47,0.02,-1e-05,0.0,0.00076]
[1777330348705,78.52,77028.72,0.02,-1e-05,0.0,0.00076]
[1777330351726,78.52,77029.23,0.02,-1e-05,0.0,0.00074]
[1777330356762,78.52,77031.26,0.02,-1e-05,0.0,0.00074]
[1777330361796,78.52,77032.68,0.02,-1e-05,0.0,0.00074]
[1777330366832,78.52,77035.01,0.02,-1e-05,0.0,0.00073]
[1777330371866,78.52,77035.34,0.02,-1e-05,0.0,0.00073]
[1777330378915,78.52,77034.64,0.02,-1e-05,0.0,0.00073]
[1777330383950,78.52,77035.94,0.02,-1e-05,0.0,0.00073]
[1777330388986,78.52,77035.42,0.02,-1e-05,0.0,0.00073]
[1777330394021,78.52,77042.44,0.02,-1e-05,0.0,0.00072]
[1777330399056,78.52,77042.6,0.02,-1e-05,0.0,0.00072]
[1777330409126,78.52,77043.94,0.02,-1e-05,0.0,0.00072]
[1777330411140,78.52,77044.19,0.02,-1e-05,0.0,0.00071]
[1777330416175,78.52,77045.16,0.02,-1e-05,0.0,0.0007]
[1777330420203,78.52,77055.19,0.02,-1e-05,0.0,0.00069]
[1777330425238,78.52,77057.98,0.02,-1e-05,0.0,0.00068]
[1777330430275,78.52,77060.82,0.02,-1e-05,0.0,0.00068]
[1777330435308,78.52,77061.38,0.02,-1e-05,0.0,0.00068]
[1777330441350,78.52,77061.66,0.02,-1e-05,0.0,0.00068]
[1777330446385,78.52,77061.83,0.02,-1e-05,0.0,0.00068]
[1777330451421,78.53,77062.2,0.02,-1e-05,0.0,0.00068]
[1777330456455,78.53,77061.53,0.02,-1e-05,0.0,0.00068]
[1777330461490,78.53,77062.95,0.02,-1e-05,0.0,0.00068]
[1777330466525,78.53,77062.45,0.02,-1e-05,0.0,0.00068]
[1777330471560,78.53,77063.27,0.02,-1e-05,0.0,0.00067]
[1777330477603,78.54,77062.96,0.02,-1e-05,0.0,0.00067]
[1777330482637,78.54,77063.77,0.02,-1e-05,0.0,0.00067]
[1777330489686,78.54,77063.95,0.02,-1e-05,0.0,0.00067]
[1777330494721,78.54,77064.43,0.02,-1e-05,0.0,0.00067]
[1777330499757,78.55,77066.38,0.02,-1e-05,0.0,0.00066]
[1777330504796,78.55,77064.32,0.02,-1e-05,0.0,0.00067]
[1777330509833,78.55,77061.33,0.02,-1e-05,0.0,0.00067]
[1777330515875,78.55,77060.85,0.02,-1e-05,0.0,0.00067]
[1777330520910,78.56,77058.6,0.02,-1e-05,0.0,0.00068]
[1777330525944,78.56,77056.53,0.02,-1e-05,0.0,0.00068]
[1777330531986,78.56,77055.76,0.02,-1e-05,0.0,0.00067]
[1777330538030,78.56,77054.26,0.02,-1e-05,0.0,0.00067]
[1777330543064,78.56,77054.07,0.02,-1e-05,0.0,0.00067]
[1777330553137,78.57,77053.61,0.02,-1e-05,0.0,0.00067]
[1777330557165,78.57,77063.94,0.02,-1e-05,0.0,0.00066]
[1777330562199,78.57,77060.79,0.02,-1e-05,0.0,0.00066]
[1777330567234,78.58,77056.79,0.02,-1e-05,0.0,0.00067]
[1777330572269,78.58,77053.34,0.02,-1e-05,0.0,0.00068]
[1777330577305,78.58,77048.74,0.02,-1e-05,0.0,0.00068]
[1777330582340,78.58,77047.93,0.02,-1e-05,0.0,0.00069]
[1777330587376,78.58,77049.96,0.02,-1e-05,0.0,0.00068]
[1777330591405,78.58,77054.04,0.02,-1e-05,0.0,0.00066]
[1777330596438,78.58,77057.2,0.02,-1e-05,0.0,0.00066]
[1777330601474,78.58,77056.21,0.02,-1e-05,0.0,0.00066]
[1777330606508,78.59,77058.01,0.02,-1e-05,0.0,0.00066]
[1777330611543,78.59,77052.72,0.02,-1e-05,0.0,0.00067]
[1777330616578,78.59,77051.9,0.02,-1e-05,0.0,0.00067]
[1777330621613,78.59,77051.97,0.02,-1e-05,0.0,0.00067]
[1777330626649,78.59,77050.83,0.02,-1e-05,0.0,0.00067]
[1777330631684,78.6,77053.17,0.02,-1e-05,0.0,0.00067]
[1777330636720,78.6,77051.01,0.02,-1e-05,0.0,0.00067]
[1777330641755,78.6,77054.12,0.02,-1e-05,0.0,0.00067]
[1777330646792,78.6,77052.12,0.02,-1e-05,0.0,0.00067]
[1777330651825,78.6,77054.54,0.02,-1e-05,0.0,0.00065]
[1777330656859,78.61,77057.05,0.02,-1e-05,0.0,0.00065]
[1777330661895,78.61,77057.05,0.02,-1e-05,0.0,0.00065]
[1777330666930,78.61,77058.41,0.02,-1e-05,0.0,0.00065]
[1777330671964,78.62,77063.48,0.02,-1e-05,0.0,0.00064]
[1777330676999,78.62,77063.75,0.02,-1e-05,0.0,0.00064]
[1777330682034,78.62,77064.56,0.02,-1e-05,0.0,0.00064]
[1777330687070,78.63,77062.08,0.02,-1e-05,0.0,0.00065]
[1777330692105,78.63,77058.77,0.02,-1e-05,0.0,0.00065]
[1777330697139,78.64,77059.57,0.02,-1e-05,0.0,0.00065]
[1777330702174,78.64,77059.57,0.02,-1e-05,0.0,0.00065]
[1777330707210,78.64,77060.83,0.02,-1e-05,0.0,0.00065]
[1777330711239,78.64,77063.9,0.02,-1e-05,0.0,0.00064]
[1777330716272,78.65,77064.11,0.02,-1e-05,0.0,0.00064]
[1777330721307,78.65,77063.42,0.02,-1e-05,0.0,0.00064]
[1777330726342,78.66,77063.01,0.02,-1e-05,0.0,0.00064]
[1777330731378,78.66,77063.26,0.02,-1e-05,0.0,0.00064]
[1777330736412,78.67,77063.36,0.02,-1e-05,0.0,0.00064]
[1777330741447,78.67,77063.31,0.02,-1e-05,0.0,0.00064]
[1777330746483,78.68,77063.08,0.02,-1e-05,0.0,0.00064]
[1777330752525,78.68,77058.2,0.02,-1e-05,0.0,0.00065]
[1777330757560,78.68,77058.36,0.02,-1e-05,0.0,0.00065]
[1777330763608,78.69,77058.39,0.02,-1e-05,0.0,0.00065]
[1777330768636,78.69,77058.47,0.02,-1e-05,0.0,0.00065]
[1777330769644,78.69,77046.92,0.02,-1e-05,0.0,0.00067]
[1777330773672,78.69,77046.39,0.02,-1e-05,0.0,0.00066]
[1777330776321,78.69,77045.8,0.02,-1e-05,0.0,0.00066]
[1777330776343,78.69,77046.45,0.02,-1e-05,0.0,0.00066]
[1777330781728,78.7,77046.84,0.02,-1e-05,0.0,0.00066]
[1777330784387,78.7,77046.44,0.02,-1e-05,0.0,0.00066]
[1777330784428,78.7,77046.29,0.02,-1e-05,0.0,0.00066]
[1777330789786,78.7,77047.3,0.02,-1e-05,0.0,0.00066]
[1777330794821,78.7,77045.48,0.02,-1e-05,0.0,0.00066]
[1777330799858,78.7,77055.63,0.02,-1e-05,0.0,0.00064]
[1777330801880,78.7,77043.96,0.02,-1e-05,0.0,0.00066]
[1777330802887,78.7,77023.47,0.02,-1e-05,0.0,0.00069]
[1777330804900,78.7,77035.04,0.02,-1e-05,0.0,0.00068]
[1777330809936,78.7,77039.54,0.02,-1e-05,0.0,0.00067]
[1777330812956,78.71,77047.0,0.02,-1e-05,0.0,0.00066]
[1777330814971,78.71,77056.48,0.02,-1e-05,0.0,0.00064]
[1777330820014,78.71,77061.73,0.02,-1e-05,0.0,0.00064]
[1777330825052,78.71,77064.45,0.02,-1e-05,0.0,0.00063]
[1777330831087,78.72,77065.45,0.02,-1e-05,0.0,0.00062]
[1777330836178,78.73,77065.94,0.02,-1e-05,0.0,0.00062]
[1777330846249,78.74,77065.72,0.02,-1e-05,0.0,0.00062]
[1777330852238,78.74,77064.94,0.02,-1e-05,0.0,0.00063]
[1777330858281,78.75,77067.21,0.02,-1e-05,0.0,0.00062]
[1777330863315,78.76,77070.83,0.02,-1e-05,0.0,0.00062]
[1777330868350,78.76,77075.73,0.02,-1e-05,0.0,0.00061]
[1777330873387,78.77,77075.6,0.02,-1e-05,0.0,0.00061]
[1777330878421,78.78,77077.26,0.02,-1e-05,0.0,0.00061]
[1777330883457,78.78,77079.34,0.02,-1e-05,0.0,0.00061]
[1777330888492,78.79,77078.04,0.02,-1e-05,0.0,0.00061]
[1777330893526,78.8,77066.45,0.02,-1e-05,0.0,0.00062]
[1777330899568,78.81,77066.42,0.02,-1e-05,0.0,0.00062]
[1777330904603,78.81,77065.76,0.02,-1e-05,0.0,0.00062]
[1777330909639,78.82,77063.88,0.02,-1e-05,0.0,0.00063]
[1777330914674,78.82,77063.07,0.02,-1e-05,0.0,0.00063]
[1777330919708,78.83,77065.92,0.02,-1e-05,0.0,0.00063]
[1777330924743,78.84,77065.87,0.02,-1e-05,0.0,0.00063]
[1777330929779,78.84,77062.15,0.02,-1e-05,0.0,0.00063]
[1777330934813,78.85,77062.14,0.02,-1e-05,0.0,0.00063]
[1777330941863,78.85,77058.33,0.02,-1e-05,0.0,0.00064]
[1777330945892,78.86,77050.99,0.02,-1e-05,0.0,0.00065]
[1777330946956,78.86,77041.26,0.02,-1e-05,0.0,0.00067]
[1777330950926,78.86,77032.21,0.02,-1e-05,0.0,0.00068]
[1777330952785,78.86,77032.21,0.02,-1e-05,0.0,0.00068]
[1777330951935,78.86,77032.06,0.02,-1e-05,0.0,0.00067]
[1777330952940,78.86,77031.1,0.02,-1e-05,0.0,0.00067]
[1777330954014,78.86,77031.1,0.02,-1e-05,0.0,0.00067]
[1777330954087,78.86,77024.93,0.02,-1e-05,0.0,0.00068]
[1777330959990,78.86,77021.97,0.02,-1e-05,0.0,0.00068]
[1777330965025,78.86,77018.48,0.02,-1e-05,0.0,0.00069]
[1777330970060,78.86,77023.93,0.02,-1e-05,0.0,0.00068]
[1777330975095,78.86,77024.87,0.02,-1e-05,0.0,0.00068]
[1777330980131,78.86,77026.94,0.02,-1e-05,0.0,0.00067]
[1777330985172,78.86,77026.57,0.02,-1e-05,0.0,0.00068]
[1777330989193,78.86,77037.74,0.02,-1e-05,0.0,0.00066]
[1777330994229,78.86,77040.53,0.02,-1e-05,0.0,0.00065]
[1777330999265,78.86,77041.43,0.02,-1e-05,0.0,0.00065]
[1777331004299,78.87,77042.57,0.02,-1e-05,0.0,0.00065]
[1777331009334,78.87,77042.18,0.02,-1e-05,0.0,0.00065]
[1777331011348,78.87,77041.87,0.02,-1e-05,0.0,0.00064]
[1777331016383,78.87,77042.24,0.02,-1e-05,0.0,0.00064]
[1777331022426,78.87,77051.37,0.02,-1e-05,0.0,0.00063]
[1777331027528,78.88,77051.44,0.02,-1e-05,0.0,0.00063]
[1777331033503,78.88,77051.67,0.02,-1e-05,0.0,0.00063]
[1777331038538,78.89,77052.45,0.02,-1e-05,0.0,0.00063]
[1777331043573,78.89,77057.91,0.02,-1e-05,0.0,0.00062]
[1777331049614,78.9,77058.78,0.02,-1e-05,0.0,0.00062]
[1777331056663,78.91,77057.85,0.02,-1e-05,0.0,0.00063]
[1777331061698,78.91,77057.72,0.02,-1e-05,0.0,0.00063]
[1777331066734,78.92,77053.55,0.02,-1e-05,0.0,0.00063]
[1777331071769,78.92,77053.85,0.02,-1e-05,0.0,0.00062]
[1777331076804,78.93,77053.86,0.02,-1e-05,0.0,0.00062]
[1777331082845,78.93,77053.67,0.02,-1e-05,0.0,0.00062]
[1777331087880,78.94,77053.25,0.02,-1e-05,0.0,0.00062]
[1777331092915,78.94,77053.52,0.02,-1e-05,0.0,0.00062]
[1777331098021,78.95,77053.22,0.02,-1e-05,0.0,0.00063]
[1777331103992,78.95,77053.29,0.02,-1e-05,0.0,0.00063]
[1777331111041,78.96,77054.04,0.02,-1e-05,0.0,0.00063]
[1777331118164,78.97,77054.78,0.02,-1e-05,0.0,0.00063]
[1777331125139,78.97,77054.19,0.02,-1e-05,0.0,0.00063]
[1777331131182,78.98,77054.19,0.02,-1e-05,0.0,0.00062]
[1777331136217,78.99,77056.91,0.02,-1e-05,0.0,0.00061]
[1777331141327,78.99,77056.25,0.02,-1e-05,0.0,0.00062]
[1777331147369,79.0,77056.32,0.02,-1e-05,0.0,0.00062]
[1777331151532,79.0,77056.25,0.02,-1e-05,0.0,0.00062]
[1777331151608,79.0,77054.47,0.02,-1e-05,0.0,0.00062]
[1777331157440,79.01,77054.32,0.02,-1e-05,0.0,0.00062]
[1777331158345,79.01,77054.32,0.02,-1e-05,0.0,0.00062]
[1777331158451,79.01,77054.73,0.02,-1e-05,0.0,0.00062]
[1777331163482,79.02,77055.54,0.02,-1e-05,0.0,0.00062]
[1777331168521,79.02,77055.21,0.02,-1e-05,0.0,0.00062]
[1777331173551,79.03,77055.31,0.02,-1e-05,0.0,0.00062]
[1777331178592,79.03,77051.35,0.02,-1e-05,0.0,0.00063]
[1777331183621,79.04,77052.06,0.02,-1e-05,0.0,0.00063]
[1777331188666,79.04,77052.13,0.02,-1e-05,0.0,0.00063]
[1777331191677,79.04,77052.8,0.02,-1e-05,0.0,0.00062]
[1777331196713,79.05,77052.91,0.02,-1e-05,0.0,0.00062]
[1777331201747,79.06,77052.26,0.02,-1e-05,0.0,0.00062]
[1777331206782,79.06,77052.19,0.02,-1e-05,0.0,0.00062]
[1777331211818,79.07,77052.25,0.02,-1e-05,0.0,0.00062]
[1777331216853,79.07,77054.01,0.02,-1e-05,0.0,0.00062]
[1777331221888,79.08,77054.1,0.02,-1e-05,0.0,0.00062]
[1777331226922,79.08,77057.2,0.02,-1e-05,0.0,0.00062]
[1777331231957,79.09,77057.49,0.02,-1e-05,0.0,0.00062]
[1777331237999,79.1,77058.23,0.02,-1e-05,0.0,0.00062]
[1777331244042,79.1,77058.01,0.02,-1e-05,0.0,0.00062]
[1777331249086,79.11,77058.2,0.02,-1e-05,0.0,0.00062]
[1777331251093,79.11,77058.52,0.02,-1e-05,0.0,0.00061]
[1777331256130,79.12,77057.57,0.02,-1e-05,0.0,0.00061]
[1777331261161,79.12,77058.27,0.02,-1e-05,0.0,0.00061]
[1777331266196,79.13,77058.98,0.02,-1e-05,0.0,0.00061]
[1777331271231,79.14,77059.79,0.02,-1e-05,0.0,0.00061]
[1777331279296,79.15,77060.39,0.02,-1e-05,0.0,0.00061]
[1777331284323,79.15,77056.42,0.02,-1e-05,0.0,0.00062]
[1777331289366,79.16,77056.0,0.02,-1e-05,0.0,0.00062]
[1777331294393,79.16,77054.0,0.02,-1e-05,0.0,0.00062]
[1777331299436,79.17,77054.1,0.02,-1e-05,0.0,0.00062]
[1777331304463,79.17,77054.89,0.02,-1e-05,0.0,0.00062]
[1777331309510,79.18,77054.66,0.02,-1e-05,0.0,0.00062]
[1777331311513,79.18,77054.82,0.02,-1e-05,0.0,0.00061]
[1777331316548,79.18,77054.47,0.02,-1e-05,0.0,0.00061]
[1777331321583,79.19,77054.01,0.02,-1e-05,0.0,0.00061]
[1777331327625,79.2,77054.84,0.02,-1e-05,0.0,0.00061]
[1777331331653,79.2,77045.94,0.02,-1e-05,0.0,0.00063]
[1777331336688,79.2,77043.75,0.02,-1e-05,0.0,0.00063]
[1777331342730,79.21,77043.46,0.02,-1e-05,0.0,0.00063]
[1777331348773,79.21,77037.78,0.02,-1e-05,0.0,0.00064]
[1777331352800,79.22,77037.27,0.02,-1e-05,0.0,0.00064]
[1777331357835,79.22,77029.11,0.02,-1e-05,0.0,0.00065]
[1777331361863,79.22,77021.84,0.02,-1e-05,0.0,0.00067]
[1777331366898,79.22,77016.86,0.02,-1e-05,0.0,0.00067]
[1777331371933,79.22,77013.68,0.02,-1e-05,0.0,0.00066]
[1777331376969,79.22,77009.99,0.02,-1e-05,0.0,0.00067]
[1777331382003,79.22,77001.93,0.02,-1e-05,0.0,0.00068]
[1777331387038,79.22,77004.19,0.02,-1e-05,0.0,0.00068]
[1777331392074,79.22,77005.1,0.02,-1e-05,0.0,0.00068]
[1777331397111,79.22,77004.81,0.02,-1e-05,0.0,0.00068]
[1777331402145,79.22,77005.24,0.02,-1e-05,0.0,0.00068]
[1777331407180,79.22,77005.68,0.02,-1e-05,0.0,0.00068]
[1777331412216,79.22,77006.77,0.02,-1e-05,0.0,0.00068]
[1777331419265,79.22,77012.4,0.02,-1e-05,0.0,0.00067]
[1777331428328,79.22,77013.89,0.02,-1e-05,0.0,0.00066]
[1777331432357,79.22,77013.93,0.02,-1e-05,0.0,0.00065]
[1777331440422,79.22,77014.51,0.02,-1e-05,0.0,0.00065]
[1777331445448,79.22,77015.0,0.02,-1e-05,0.0,0.00065]
[1777331450492,79.22,77014.14,0.02,-1e-05,0.0,0.00065]
[1777331456526,79.22,77014.58,0.02,-1e-05,0.0,0.00065]
[1777331461567,79.22,77017.41,0.02,-1e-05,0.0,0.00065]
[1777331463578,79.22,77040.83,0.02,-1e-05,0.0,0.00061]
[1777331468613,79.22,77045.74,0.02,-1e-05,0.0,0.00061]
[1777331473649,79.23,77038.8,0.02,-1e-05,0.0,0.00062]
[1777331478683,79.23,77036.57,0.02,-1e-05,0.0,0.00062]
[1777331485733,79.24,77036.26,0.02,-1e-05,0.0,0.00062]
[1777331490773,79.24,77041.8,0.02,-1e-05,0.0,0.00062]
[1777331491775,79.24,77041.86,0.02,-1e-05,0.0,0.0006]
[1777331496810,79.25,77045.64,0.02,-1e-05,0.0,0.0006]
[1777331506882,79.26,77045.33,0.02,-1e-05,0.0,0.0006]
[1777331511915,79.26,77043.76,0.02,-1e-05,0.0,0.0006]
[1777331516950,79.27,77045.27,0.02,-1e-05,0.0,0.0006]
[1777331521984,79.27,77045.48,0.02,-1e-05,0.0,0.0006]
[1777331523998,79.28,77036.49,0.02,-1e-05,0.0,0.00062]
[1777331529033,79.28,77034.8,0.02,-1e-05,0.0,0.00062]
[1777331534068,79.28,77034.19,0.02,-1e-05,0.0,0.00062]
[1777331539103,79.29,77030.77,0.02,-1e-05,0.0,0.00063]
[1777331544139,79.29,77031.99,0.02,-1e-05,0.0,0.00062]
[1777331549174,79.29,77032.01,0.02,-1e-05,0.0,0.00062]
[1777331551200,79.29,77032.08,0.02,-1e-05,0.0,0.00061]
[1777331556222,79.3,77032.36,0.02,-1e-05,0.0,0.00061]
[1777331561270,79.3,77031.16,0.02,-1e-05,0.0,0.00062]
[1777331566293,79.3,77030.69,0.02,-1e-05,0.0,0.00062]
[1777331571341,79.31,77030.48,0.02,-1e-05,0.0,0.00062]
[1777331576362,79.31,77032.19,0.02,-1e-05,0.0,0.00062]
[1777331581413,79.31,77033.67,0.02,-1e-05,0.0,0.00061]
[1777331586432,79.32,77034.31,0.02,-1e-05,0.0,0.00061]
[1777331591483,79.32,77033.18,0.02,-1e-05,0.0,0.00062]
[1777331596503,79.32,77034.23,0.02,-1e-05,0.0,0.00061]
[1777331601540,79.33,77034.85,0.02,-1e-05,0.0,0.00061]
[1777331606574,79.33,77034.6,0.02,-1e-05,0.0,0.00062]
[1777331611624,79.34,77034.49,0.02,-1e-05,0.0,0.0006]
[1777331616648,79.34,77034.72,0.02,-1e-05,0.0,0.0006]
[1777331621694,79.34,77034.43,0.02,-1e-05,0.0,0.00061]
[1777331626721,79.35,77033.48,0.02,-1e-05,0.0,0.00061]
[1777331629750,79.35,77034.63,0.02,-1e-05,0.0,0.00061]
[1777331629832,79.35,77034.09,0.02,-1e-05,0.0,0.00061]
[1777331635781,79.36,77035.21,0.02,-1e-05,0.0,0.00061]
[1777331637313,79.36,77035.21,0.02,-1e-05,0.0,0.00061]
[1777331637370,79.36,77035.21,0.02,-1e-05,0.0,0.00061]
[1777331642834,79.36,77035.47,0.02,-1e-05,0.0,0.00061]
[1777331649880,79.37,77034.88,0.02,-1e-05,0.0,0.00061]
[1777331654914,79.37,77034.75,0.02,-1e-05,0.0,0.00061]
[1777331659949,79.38,77034.33,0.02,-1e-05,0.0,0.00061]
[1777331664985,79.38,77034.23,0.02,-1e-05,0.0,0.00061]
[1777331670019,79.39,77033.17,0.02,-1e-05,0.0,0.00061]
[1777331675055,79.39,77029.26,0.02,-1e-05,0.0,0.00061]
[1777331680091,79.39,77026.66,0.02,-1e-05,0.0,0.00061]
[1777331685125,79.4,77026.35,0.02,-1e-05,0.0,0.00061]
[1777331692188,79.4,77025.75,0.02,-1e-05,0.0,0.00061]
[1777331698215,79.41,77025.23,0.02,-1e-05,0.0,0.00062]
[1777331703250,79.41,77024.12,0.02,-1e-05,0.0,0.00062]
[1777331708286,79.41,77026.34,0.02,-1e-05,0.0,0.00062]
[1777331711306,79.41,77033.51,0.02,-1e-05,0.0,0.00061]
[1777331716342,79.42,77035.79,0.02,-1e-05,0.0,0.0006]
[1777331721376,79.42,77036.03,0.02,-1e-05,0.0,0.0006]
[1777331726411,79.43,77037.18,0.02,-1e-05,0.0,0.0006]
[1777331730440,79.43,77045.14,0.02,-1e-05,0.0,0.00059]
[1777331731446,79.44,77046.52,0.02,-1e-05,0.0,0.00058]
[1777331736482,79.44,77048.22,0.02,-1e-05,0.0,0.00058]
[1777331742540,79.45,77051.66,0.02,-1e-05,0.0,0.00058]
[1777331747559,79.46,77056.13,0.02,-1e-05,0.0,0.00057]
[1777331752610,79.47,77057.18,0.02,-1e-05,0.0,0.00057]
[1777331757630,79.48,77057.74,0.02,-1e-05,0.0,0.00057]
[1777331762684,79.48,77057.29,0.02,-1e-05,0.0,0.00057]
[1777331767699,79.49,77058.97,0.02,-1e-05,0.0,0.00057]
[1777331771727,79.5,77070.37,0.02,0.0,0.0,0.00056]
[1777331776762,79.51,77077.86,0.02,0.0,0.0,0.00055]
[1777331782830,79.52,77078.28,0.02,0.0,0.0,0.00055]
[1777331788845,79.53,77078.38,0.02,0.0,0.0,0.00055]
[1777331791866,79.54,77078.22,0.02,0.0,0.0,0.00054]
[1777331796901,79.55,77077.99,0.02,0.0,0.0,0.00054]
[1777331801936,79.56,77078.02,0.02,0.0,0.0,0.00055]
[1777331806971,79.57,77078.87,0.02,0.0,0.0,0.00055]
[1777331809995,79.58,77122.82,0.02,0.0,0.0,0.0005]
[1777331811003,79.6,77132.35,0.02,0.0,0.0,0.00049]
[1777331816036,79.62,77125.87,0.02,0.0,0.0,0.0005]
[1777331821069,79.67,77126.79,0.02,0.0,0.0,0.0005]
[1777331823114,79.68,77136.95,0.02,0.0,0.0,0.00049]
[1777331828557,79.83,77135.71,0.02,0.0,0.0,0.00051]
[1777331828657,79.84,77137.96,0.02,0.0,0.0,0.00051]
[1777331831145,79.88,77171.9,0.02,0.0,0.0,0.00048]
[1777331836659,79.9,77158.24,0.02,0.0,0.0,0.00049]
[1777331837192,79.91,77156.58,0.02,0.0,0.0,0.0005]
[1777331839215,79.92,77163.82,0.02,0.0,0.0,0.00049]
[1777331844249,79.94,77162.67,0.02,0.0,0.0,0.00049]
[1777331849285,80.0,77157.09,0.02,0.0,0.0,0.00051]
[1777331851298,80.01,77156.64,0.02,0.0,0.0,0.0005]
[1777331853335,80.02,77109.11,0.02,0.0,0.0,0.00056]
[1777331858348,80.03,77110.94,0.02,0.0,0.0,0.00056]
[1777331863405,80.05,77110.15,0.02,0.0,0.0,0.00056]
[1777331868418,80.06,77109.7,0.02,-1e-05,0.0,0.00056]
[1777331873475,80.07,77110.04,0.02,-1e-05,0.0,0.00056]
[1777331878488,80.09,77109.03,0.02,-1e-05,0.0,0.00057]
[1777331883549,80.1,77106.62,0.02,-1e-05,0.0,0.00057]
[1777331886802,80.11,77107.5,0.02,-1e-05,0.0,0.00057]
[1777331887583,80.11,77106.75,0.02,-1e-05,0.0,0.00057]
[1777331887994,80.11,77106.75,0.02,-1e-05,0.0,0.00057]
[1777331888589,80.11,77107.22,0.02,-1e-05,0.0,0.00057]
[1777331893617,80.12,77109.25,0.02,-1e-05,0.0,0.00057]
[1777331898660,80.14,77109.05,0.02,-1e-05,0.0,0.00057]
[1777331903696,80.15,77109.11,0.02,-1e-05,0.0,0.00058]
[1777331908730,80.16,77108.96,0.02,-1e-05,0.0,0.00058]
[1777331911751,80.17,77108.47,0.02,-1e-05,0.0,0.00057]
[1777331916786,80.18,77109.17,0.02,-1e-05,0.0,0.00057]
[1777331921820,80.18,77108.05,0.02,-1e-05,0.0,0.00057]
[1777331926855,80.18,77108.38,0.02,-1e-05,0.0,0.00057]
[1777331931890,80.18,77109.51,0.02,-1e-05,0.0,0.00057]
[1777331936925,80.18,77113.37,0.02,-1e-05,0.0,0.00056]
[1777331941961,80.18,77113.9,0.02,-1e-05,0.0,0.00056]
[1777331946998,80.18,77114.24,0.02,-1e-05,0.0,0.00056]
[1777331952033,80.18,77110.91,0.02,-1e-05,0.0,0.00057]
[1777331957067,80.18,77111.3,0.02,-1e-05,0.0,0.00057]
[1777331962105,80.18,77112.55,0.02,-1e-05,0.0,0.00056]
[1777331967139,80.18,77112.95,0.02,-1e-05,0.0,0.00056]
[1777331973181,80.18,77112.93,0.02,0.0,0.0,0.00055]
[1777331979225,80.18,77112.63,0.02,0.0,0.0,0.00055]
[1777331984261,80.18,77112.92,0.02,0.0,0.0,0.00055]
[1777331989296,80.18,77113.15,0.02,0.0,0.0,0.00055]
[1777331994322,80.18,77113.15,0.02,0.0,0.0,0.00055]
[1777331999366,80.18,77114.01,0.02,0.0,0.0,0.00055]
[1777332003394,80.18,77125.64,0.02,0.0,0.0,0.00054]
[1777332006684,80.18,77128.36,0.02,0.0,0.0,0.00053]
[1777332006747,80.18,77127.79,0.02,0.0,0.0,0.00053]
[1777332007911,80.18,77127.79,0.02,0.0,0.0,0.00053]
[1777332007970,80.18,77127.26,0.02,0.0,0.0,0.00054]
[1777332014472,80.18,77128.02,0.02,0.0,0.0,0.00053]
[1777332019506,80.18,77128.32,0.02,0.0,0.0,0.00053]
[1777332024541,80.18,77124.25,0.02,0.0,0.0,0.00054]
[1777332029577,80.18,77120.61,0.02,0.0,0.0,0.00054]
[1777332031590,80.18,77121.47,0.02,0.0,0.0,0.00053]
[1777332036627,80.18,77121.03,0.02,0.0,0.0,0.00053]
[1777332041665,80.18,77121.12,0.02,0.0,0.0,0.00053]
[1777332046697,80.18,77123.97,0.02,0.0,0.0,0.00053]
[1777332051734,80.18,77128.51,0.02,0.0,0.0,0.00052]
[1777332056779,80.18,77123.81,0.02,0.0,0.0,0.00053]
[1777332063817,80.18,77125.38,0.02,0.0,0.0,0.00053]
[1777332066157,80.18,77125.25,0.02,0.0,0.0,0.00053]
[1777332066837,80.18,77125.25,0.02,0.0,0.0,0.00053]
[1777332068046,80.18,77125.22,0.02,0.0,0.0,0.00053]
[1777332068095,80.18,77125.71,0.02,0.0,0.0,0.00053]
[1777332073887,80.18,77117.46,0.02,0.0,0.0,0.00054]
[1777332078921,80.18,77117.95,0.02,0.0,0.0,0.00054]
[1777332083955,80.18,77121.22,0.02,0.0,0.0,0.00053]
[1777332088992,80.18,77120.78,0.02,0.0,0.0,0.00053]
[1777332091005,80.18,77120.7,0.02,0.0,0.0,0.00052]
[1777332096040,80.18,77121.83,0.02,0.0,0.0,0.00052]
[1777332101079,80.18,77123.04,0.02,0.0,0.0,0.00052]
[1777332106111,80.18,77127.09,0.02,0.0,0.0,0.00051]
[1777332111146,80.18,77128.95,0.02,0.0,0.0,0.00051]
[1777332116180,80.18,77130.23,0.02,0.0,0.0,0.00051]
[1777332121216,80.18,77131.41,0.02,0.0,0.0,0.00051]
[1777332126251,80.18,77131.99,0.02,0.0,0.0,0.00051]
[1777332131286,80.18,77132.98,0.02,0.0,0.0,0.00051]
[1777332136321,80.18,77133.5,0.02,0.0,0.0,0.00051]
[1777332142362,80.18,77134.63,0.02,0.0,0.0,0.00051]
[1777332145386,80.18,77146.36,0.02,0.0,0.0,0.00049]
[1777332151426,80.18,77153.23,0.02,0.0,0.0,0.00048]
[1777332156460,80.18,77154.51,0.02,0.0,0.0,0.00047]
[1777332161495,80.18,77154.8,0.02,0.0,0.0,0.00047]
[1777332166532,80.18,77155.28,0.02,0.0,0.0,0.00047]
[1777332171567,80.18,77153.99,0.02,0.0,0.0,0.00047]
[1777332176603,80.18,77154.2,0.02,0.0,0.0,0.00047]
[1777332180632,80.18,77144.68,0.02,0.0,0.0,0.00048]
[1777332182645,80.18,77135.87,0.02,0.0,0.0,0.00049]
[1777332187680,80.18,77135.78,0.02,0.0,0.0,0.00049]
[1777332192716,80.18,77134.74,0.02,0.0,0.0,0.0005]
[1777332197751,80.18,77135.35,0.02,0.0,0.0,0.0005]
[1777332203793,80.18,77136.01,0.02,0.0,0.0,0.00049]
[1777332208828,80.18,77134.63,0.02,0.0,0.0,0.0005]
[1777332211848,80.18,77134.89,0.02,0.0,0.0,0.00049]
[1777332216883,80.18,77134.18,0.02,0.0,0.0,0.00049]
[1777332221919,80.18,77134.11,0.02,0.0,0.0,0.00049]
[1777332226953,80.18,77136.52,0.02,0.0,0.0,0.00048]
[1777332231988,80.18,77136.71,0.02,0.0,0.0,0.00048]
[1777332237023,80.18,77134.64,0.02,0.0,0.0,0.00049]
[1777332242059,80.18,77134.28,0.02,0.0,0.0,0.00049]
[1777332251122,80.18,77134.4,0.02,0.0,0.0,0.00049]
[1777332256175,80.18,77132.15,0.02,0.0,0.0,0.00049]
[1777332261192,80.18,77132.17,0.02,0.0,0.0,0.00049]
[1777332266245,80.18,77132.48,0.02,0.0,0.0,0.00049]
[1777332271262,80.18,77132.98,0.02,0.0,0.0,0.00048]
[1777332276315,80.18,77133.92,0.02,0.0,0.0,0.00048]
[1777332281332,80.18,77135.32,0.02,0.0,0.0,0.00048]
[1777332286385,80.18,77138.63,0.02,0.0,0.0,0.00047]
[1777332290396,80.18,77129.46,0.02,0.0,0.0,0.00048]
[1777332291403,80.18,77119.88,0.02,0.0,0.0,0.00049]
[1777332296456,80.18,77121.03,0.02,0.0,0.0,0.00049]
[1777332301473,80.18,77122.03,0.02,0.0,0.0,0.00049]
[1777332306526,80.18,77122.84,0.02,0.0,0.0,0.00049]
[1777332311543,80.18,77123.33,0.02,0.0,0.0,0.00049]
[1777332315570,80.18,77131.49,0.02,0.0,0.0,0.00048]
[1777332320605,80.18,77130.9,0.02,0.0,0.0,0.00048]
[1777332325642,80.18,77126.32,0.02,0.0,0.0,0.00049]
[1777332330677,80.18,77126.23,0.02,0.0,0.0,0.00049]
[1777332331683,80.18,77125.99,0.02,0.0,0.0,0.00048]
[1777332336736,80.18,77127.43,0.02,0.0,0.0,0.00047]
[1777332341753,80.18,77127.51,0.02,0.0,0.0,0.00047]
[1777332346806,80.18,77126.29,0.02,0.0,0.0,0.00048]
[1777332351824,80.18,77125.1,0.02,0.0,0.0,0.00048]
[1777332356876,80.18,77125.18,0.02,0.0,0.0,0.00048]
[1777332361894,80.18,77126.44,0.02,0.0,0.0,0.00048]
[1777332366946,80.18,77127.15,0.02,0.0,0.0,0.00048]
[1777332371963,80.18,77124.79,0.02,0.0,0.0,0.00048]
[1777332377018,80.18,77119.62,0.02,0.0,0.0,0.00048]
[1777332382034,80.18,77120.24,0.02,0.0,0.0,0.00048]
[1777332387089,80.18,77120.55,0.02,0.0,0.0,0.00048]
[1777332391096,80.18,77122.06,0.02,0.0,0.0,0.00047]
[1777332396133,80.18,77122.71,0.02,0.0,0.0,0.00047]
[1777332401167,80.18,77122.62,0.02,0.0,0.0,0.00047]
[1777332406202,80.18,77122.91,0.02,0.0,0.0,0.00047]
[1777332411237,80.18,77123.45,0.02,0.0,0.0,0.00047]
[1777332416272,80.18,77125.33,0.02,0.0,0.0,0.00047]
[1777332421308,80.18,77126.19,0.02,0.0,0.0,0.00047]
[1777332426342,80.18,77128.53,0.02,0.0,0.0,0.00046]
[1777332431378,80.18,77127.21,0.02,0.0,0.0,0.00047]
[1777332436414,80.18,77126.49,0.02,0.0,0.0,0.00047]
[1777332441446,80.18,77126.35,0.02,0.0,0.0,0.00047]
[1777332446482,80.18,77125.88,0.02,0.0,0.0,0.00047]
[1777332451520,80.18,77123.14,0.02,0.0,0.0,0.00046]
[1777332457580,80.18,77123.18,0.02,0.0,0.0,0.00046]
[1777332462594,80.18,77118.37,0.02,0.0,0.0,0.00047]
[1777332467651,80.18,77117.38,0.02,0.0,0.0,0.00047]
[1777332474678,80.18,77117.21,0.02,0.0,0.0,0.00047]
[1777332479722,80.18,77117.24,0.02,0.0,0.0,0.00047]
[1777332484756,80.18,77117.83,0.02,0.0,0.0,0.00047]
[1777332490799,80.18,77117.05,0.02,0.0,0.0,0.00047]
[1777332495833,80.18,77117.13,0.02,0.0,0.0,0.00047]
[1777332500868,80.18,77117.54,0.02,0.0,0.0,0.00047]
[1777332505904,80.18,77115.01,0.02,0.0,0.0,0.00047]
[1777332510939,80.18,77113.33,0.02,0.0,0.0,0.00047]
[1777332511947,80.18,77114.26,0.02,0.0,0.0,0.00046]
[1777332516982,80.18,77116.75,0.02,0.0,0.0,0.00046]
[1777332522017,80.18,77116.06,0.02,0.0,0.0,0.00046]
[1777332527051,80.18,77116.66,0.02,0.0,0.0,0.00046]
[1777332534100,80.18,77115.97,0.02,0.0,0.0,0.00046]
[1777332539136,80.18,77116.22,0.02,0.0,0.0,0.00046]
[1777332545178,80.18,77116.12,0.02,0.0,0.0,0.00046]
[1777332550212,80.18,77114.31,0.02,0.0,0.0,0.00046]
[1777332555247,80.18,77114.49,0.02,0.0,0.0,0.00046]
[1777332560283,80.18,77113.85,0.02,0.0,0.0,0.00046]
[1777332565317,80.18,77113.88,0.02,0.0,0.0,0.00046]
[1777332571360,80.18,77113.77,0.02,0.0,0.0,0.00045]
[1777332578425,80.18,77114.46,0.02,0.0,0.0,0.00045]
[1777332584451,80.18,77114.9,0.02,0.0,0.0,0.00045]
[1777332590492,80.18,77115.35,0.02,0.0,0.0,0.00045]
[1777332595527,80.18,77115.19,0.02,0.0,0.0,0.00045]
[1777332600562,80.18,77116.56,0.02,0.0,0.0,0.00045]
[1777332606604,80.18,77115.89,0.02,0.0,0.0,0.00045]
[1777332612646,80.18,77116.11,0.02,0.0,0.0,0.00045]
[1777332617684,80.18,77117.8,0.02,0.0,0.0,0.00045]
[1777332618705,80.18,77125.57,0.02,0.0,0.0,0.00044]
[1777332623727,80.18,77124.86,0.02,0.0,0.0,0.00044]
[1777332628780,80.18,77123.08,0.02,0.0,0.0,0.00044]
[1777332632790,80.18,77122.41,0.02,0.0,0.0,0.00043]
[1777332637823,80.18,77122.51,0.02,0.0,0.0,0.00043]
[1777332642858,80.18,77122.16,0.02,0.0,0.0,0.00043]
[1777332647893,80.18,77123.43,0.02,0.0,0.0,0.00043]
[1777332653937,80.18,77122.94,0.02,0.0,0.0,0.00043]
[1777332659010,80.18,77123.07,0.02,0.0,0.0,0.00043]
[1777332664012,80.18,77123.26,0.02,0.0,0.0,0.00043]
[1777332669080,80.18,77123.58,0.02,0.0,0.0,0.00043]
[1777332674081,80.18,77124.21,0.02,0.0,0.0,0.00043]
[1777332679150,80.18,77125.24,0.02,0.0,0.0,0.00043]
[1777332685156,80.18,77125.59,0.02,0.0,0.0,0.00043]
[1777332690191,80.18,77124.92,0.02,0.0,0.0,0.00043]
[1777332691197,80.18,77125.46,0.02,0.0,0.0,0.00042]
[1777332693214,80.18,77136.44,0.02,0.0,0.0,0.00041]
[1777332698246,80.18,77136.71,0.02,0.0,0.0,0.00041]
[1777332703283,80.18,77137.62,0.02,0.0,0.0,0.00041]
[1777332708317,80.18,77137.64,0.02,0.0,0.0,0.00041]
[1777332713351,80.18,77138.93,0.02,0.0,0.0,0.00041]
[1777332718386,80.18,77140.75,0.02,0.0,0.0,0.00041]
[1777332723422,80.18,77145.36,0.02,0.0,0.0,0.0004]
[1777332728457,80.18,77150.17,0.02,0.0,0.0,0.0004]
[1777332733491,80.18,77154.07,0.02,0.0,0.0,0.00039]
[1777332738527,80.18,77154.12,0.02,0.0,0.0,0.00039]
[1777332739570,80.18,77168.32,0.02,0.0,0.0,0.00038]
[1777332745576,80.18,77170.48,0.02,0.0,0.0,0.00038]
[1777332750611,80.18,77173.35,0.02,0.0,0.0,0.00038]
[1777332751617,80.18,77174.15,0.02,0.0,0.0,0.00037]
[1777332756652,80.18,77175.57,0.02,0.0,0.0,0.00037]
[1777332759710,80.18,77189.45,0.02,0.0,0.0,0.00036]
[1777332764710,80.18,77188.89,0.02,0.0,0.0,0.00036]
[1777332766721,80.18,77189.47,0.02,0.0,0.0,0.00036]
[1777332766802,80.18,77189.79,0.02,0.0,0.0,0.00036]
[1777332767992,80.18,77189.79,0.02,0.0,0.0,0.00036]
[1777332768058,80.18,77189.84,0.02,0.0,0.0,0.00036]
[1777332773772,80.18,77191.17,0.02,0.0,0.0,0.00035]
[1777332778806,80.18,77191.79,0.02,0.0,0.0,0.00035]
[1777332783846,80.18,77192.96,0.02,0.0,0.0,0.00035]
[1777332788880,80.18,77193.8,0.02,0.0,0.0,0.00035]
[1777332793915,80.18,77193.99,0.02,0.0,0.0,0.00035]
[1777332798950,80.18,77194.25,0.02,0.0,0.0,0.00035]
[1777332801971,80.18,77183.55,0.02,0.0,0.0,0.00036]
[1777332807005,80.18,77185.34,0.02,0.0,0.0,0.00036]
[1777332811036,80.18,77186.17,0.02,0.0,0.0,0.00035]
[1777332816070,80.18,77187.33,0.02,0.0,0.0,0.00035]
[1777332821113,80.18,77187.5,0.02,0.0,0.0,0.00035]
[1777332826149,80.18,77189.33,0.02,0.0,0.0,0.00035]
[1777332831185,80.18,77189.26,0.02,0.0,0.0,0.00035]
[1777332837226,80.18,77189.42,0.02,0.0,0.0,0.00035]
[1777332842261,80.18,77190.85,0.02,0.0,0.0,0.00035]
[1777332847297,80.18,77190.74,0.02,0.0,0.0,0.00035]
[1777332849311,80.18,77198.71,0.02,0.0,0.0,0.00034]
[1777332854346,80.18,77195.38,0.02,0.0,0.0,0.00034]
[1777332860422,80.18,77195.68,0.02,0.0,0.0,0.00034]
[1777332866430,80.18,77196.01,0.02,0.0,0.0,0.00034]
[1777332871466,80.18,77195.92,0.02,0.0,0.0,0.00034]
[1777332876500,80.18,77195.94,0.02,0.0,0.0,0.00034]
[1777332882542,80.18,77195.51,0.02,0.0,0.0,0.00034]
[1777332887577,80.18,77195.9,0.02,0.0,0.0,0.00034]
[1777332892611,80.18,77196.04,0.02,0.0,0.0,0.00034]
[1777332895635,80.18,77210.71,0.02,0.0,0.0,0.00032]
[1777332896643,80.18,77219.44,0.02,0.0,0.0,0.00032]
[1777332901677,80.18,77216.44,0.02,0.0,0.0,0.00032]
[1777332906711,80.18,77210.07,0.02,0.0,0.0,0.00033]
[1777332911747,80.18,77215.33,0.02,0.0,0.0,0.00032]
[1777332916782,80.18,77217.37,0.02,0.0,0.0,0.00032]
[1777332919803,80.18,77209.21,0.02,0.0,0.0,0.00033]
[1777332924839,80.18,77208.64,0.02,0.0,0.0,0.00033]
[1777332929872,80.18,77205.15,0.02,0.0,0.0,0.00033]
[1777332931886,80.18,77205.08,0.02,0.0,0.0,0.00032]
[1777332936922,80.18,77204.88,0.02,0.0,0.0,0.00032]
[1777332941956,80.18,77204.7,0.02,0.0,0.0,0.00032]
[1777332947998,80.18,77204.6,0.02,0.0,0.0,0.00032]
[1777332953034,80.18,77202.9,0.02,0.0,0.0,0.00032]
[1777332958069,80.18,77200.8,0.02,0.0,0.0,0.00033]
[1777332963104,80.18,77196.06,0.02,0.0,0.0,0.00033]
[1777332968138,80.18,77197.81,0.02,0.0,0.0,0.00033]
[1777332973173,80.18,77198.41,0.02,0.0,0.0,0.00033]
[1777332978209,80.18,77199.17,0.02,0.0,0.0,0.00033]
[1777332986264,80.18,77199.29,0.02,0.0,0.0,0.00033]
[1777332991351,80.18,77199.73,0.02,0.0,0.0,0.00032]
[1777332997342,80.18,77200.08,0.02,0.0,0.0,0.00032]
[1777333002377,80.18,77200.1,0.02,0.0,0.0,0.00032]
[1777333007412,80.18,77199.72,0.02,0.0,0.0,0.00032]
[1777333013456,80.18,77199.34,0.02,0.0,0.0,0.00032]
[1777333017489,80.18,77208.43,0.02,0.0,0.0,0.00031]
[1777333022526,80.18,77210.26,0.02,0.0,0.0,0.00031]
[1777333024542,80.18,77218.47,0.02,0.0,0.0,0.00031]
[1777333029575,80.18,77222.53,0.02,0.0,0.0,0.0003]
[1777333034610,80.18,77221.46,0.02,0.0,0.0,0.0003]
[1777333041702,80.18,77221.17,0.02,0.0,0.0,0.0003]
[1777333046694,80.18,77210.3,0.02,0.0,0.0,0.00031]
[1777333051772,80.18,77206.0,0.02,0.0,0.0,0.00031]
[1777333057770,80.18,77204.87,0.02,0.0,0.0,0.00031]
[1777333062806,80.18,77204.88,0.02,0.0,0.0,0.00031]
[1777333067840,80.18,77205.22,0.02,0.0,0.0,0.00031]
[1777333072876,80.18,77205.71,0.02,0.0,0.0,0.00031]
[1777333077910,80.18,77205.75,0.02,0.0,0.0,0.00031]
[1777333082946,80.18,77206.09,0.02,0.0,0.0,0.00031]
[1777333087981,80.18,77211.37,0.02,0.0,0.0,0.0003]
[1777333093019,80.18,77211.57,0.02,0.0,0.0,0.0003]
[1777333098055,80.18,77208.44,0.02,0.0,0.0,0.00031]
[1777333103090,80.18,77207.6,0.02,0.0,0.0,0.00031]
[1777333109132,80.18,77208.18,0.02,0.0,0.0,0.00031]
[1777333111145,80.18,77208.34,0.02,0.0,0.0,0.0003]
[1777333116180,80.18,77208.52,0.02,0.0,0.0,0.0003]
[1777333121216,80.18,77208.01,0.02,0.0,0.0,0.0003]
[1777333127257,80.18,77207.95,0.02,0.0,0.0,0.0003]
[1777333132341,80.18,77208.31,0.02,0.0,0.0,0.0003]
[1777333138334,80.18,77212.95,0.02,0.0,0.0,0.0003]
[1777333143371,80.18,77212.0,0.02,0.0,0.0,0.0003]
[1777333148404,80.18,77207.17,0.02,0.0,0.0,0.0003]
[1777333153439,80.18,77207.13,0.02,0.0,0.0,0.0003]
[1777333158474,80.18,77207.55,0.02,0.0,0.0,0.0003]
[1777333163510,80.18,77208.07,0.02,0.0,0.0,0.0003]
[1777333168546,80.18,77208.53,0.02,0.0,0.0,0.0003]
[1777333173581,80.18,77204.23,0.02,0.0,0.0,0.0003]
[1777333178616,80.18,77204.74,0.02,0.0,0.0,0.0003]
[1777333183650,80.18,77204.29,0.02,0.0,0.0,0.0003]
[1777333188685,80.18,77205.12,0.02,0.0,0.0,0.0003]
[1777333193720,80.18,77204.81,0.02,0.0,0.0,0.0003]
[1777333198755,80.18,77204.73,0.02,0.0,0.0,0.0003]
[1777333203791,80.18,77209.36,0.02,0.0,0.0,0.00029]
[1777333208828,80.18,77217.55,0.02,0.0,0.0,0.00029]
[1777333214867,80.18,77218.23,0.02,0.0,0.0,0.00029]
[1777333219904,80.18,77217.92,0.02,0.0,0.0,0.00029]
[1777333224938,80.18,77218.42,0.02,0.0,0.0,0.00029]
[1777333229973,80.18,77217.69,0.02,0.0,0.0,0.00029]
[1777333231986,80.18,77217.26,0.02,0.0,0.0,0.00028]
[1777333237024,80.18,77217.66,0.02,0.0,0.0,0.00028]
[1777333239038,80.18,77210.13,0.02,0.0,0.0,0.00029]
[1777333244073,80.18,77209.64,0.02,0.0,0.0,0.00029]
[1777333249107,80.18,77210.12,0.02,0.0,0.0,0.00029]
[1777333254143,80.18,77211.64,0.02,0.0,0.0,0.00028]
[1777333259177,80.18,77211.81,0.02,0.0,0.0,0.00028]
[1777333264212,80.18,77212.42,0.02,0.0,0.0,0.00028]
[1777333269248,80.18,77213.89,0.02,0.0,0.0,0.00028]
[1777333274282,80.18,77216.77,0.02,0.0,0.0,0.00028]
[1777333279317,80.18,77215.72,0.02,0.0,0.0,0.00028]
[1777333286366,80.18,77215.68,0.02,0.0,0.0,0.00028]
[1777333291402,80.18,77216.29,0.02,0.0,0.0,0.00028]
[1777333296436,80.18,77215.37,0.02,0.0,0.0,0.00028]
[1777333301471,80.18,77216.23,0.02,0.0,0.0,0.00028]
[1777333306507,80.18,77216.13,0.02,0.0,0.0,0.00028]
[1777333311541,80.18,77216.52,0.02,0.0,0.0,0.00028]
[1777333316577,80.18,77216.95,0.02,0.0,0.0,0.00028]
[1777333321611,80.18,77217.15,0.02,0.0,0.0,0.00028]
[1777333324633,80.18,77224.52,0.02,0.0,0.0,0.00027]
[1777333329668,80.18,77224.8,0.02,0.0,0.0,0.00027]
[1777333334703,80.18,77227.22,0.02,0.0,0.0,0.00027]
[1777333339737,80.18,77237.2,0.02,0.0,0.0,0.00026]
[1777333343830,80.18,77254.86,0.02,0.0,0.0,0.00025]
[1777333345792,80.18,77262.82,0.02,0.0,0.0,0.00025]
[1777333347803,80.18,77252.07,0.02,0.0,0.0,0.00025]
[1777333349819,80.18,77267.81,0.02,0.0,0.0,0.00024]
[1777333351833,80.18,77271.94,0.02,0.0,0.0,0.00024]
[1777333356866,80.18,77260.55,0.02,0.0,0.0,0.00024]
[1777333361916,80.18,77265.91,0.02,0.0,0.0,0.00024]
[1777333366950,80.18,77262.36,0.02,0.0,0.0,0.00024]
[1777333369972,80.18,77272.74,0.02,0.0,0.0,0.00024]
[1777333370981,80.18,77285.14,0.02,0.0,0.0,0.00023]
[1777333376023,80.18,77285.22,0.02,0.0,0.0,0.00023]
[1777333381053,80.18,77280.77,0.02,0.0,0.0,0.00023]
[1777333386089,80.18,77284.07,0.02,0.0,0.0,0.00023]
[1777333391123,80.18,77278.11,0.02,0.0,0.0,0.00023]
[1777333396159,80.18,77282.91,0.02,0.0,0.0,0.00023]
[1777333401193,80.18,77283.29,0.02,0.0,0.0,0.00023]
[1777333406229,80.18,77287.45,0.02,0.0,0.0,0.00023]
[1777333411264,80.18,77286.56,0.02,0.0,0.0,0.00022]
[1777333416298,80.18,77282.94,0.02,0.0,0.0,0.00022]
[1777333421333,80.18,77282.57,0.02,0.0,0.0,0.00023]
[1777333424355,80.18,77267.83,0.02,0.0,0.0,0.00023]
[1777333429391,80.18,77264.33,0.02,0.0,0.0,0.00024]
[1777333434462,80.18,77264.58,0.02,0.0,0.0,0.00023]
[1777333439462,80.18,77263.62,0.02,0.0,0.0,0.00024]
[1777333441476,80.18,77271.65,0.02,0.0,0.0,0.00023]
[1777333446510,80.18,77274.03,0.02,0.0,0.0,0.00023]
[1777333451548,80.18,77270.94,0.02,0.0,0.0,0.00023]
[1777333452554,80.18,77262.84,0.02,0.0,0.0,0.00024]
[1777333457589,80.18,77259.44,0.02,0.0,0.0,0.00024]
[1777333462625,80.18,77258.49,0.02,0.0,0.0,0.00024]
[1777333467660,80.18,77262.52,0.02,0.0,0.0,0.00024]
[1777333471687,80.18,77262.13,0.02,0.0,0.0,0.00023]
[1777333476723,80.18,77264.52,0.02,0.0,0.0,0.00023]
[1777333481758,80.18,77263.46,0.02,0.0,0.0,0.00023]
[1777333484812,80.18,77283.24,0.02,0.0,0.0,0.00022]
[1777333489815,80.18,77277.41,0.02,0.0,0.0,0.00022]
[1777333491828,80.18,77284.69,0.02,0.0,0.0,0.00022]
[1777333496863,80.18,77287.64,0.02,0.0,0.0,0.00022]
[1777333501898,80.18,77287.02,0.02,0.0,0.0,0.00022]
[1777333506932,80.18,77282.91,0.02,0.0,0.0,0.00022]
[1777333511969,80.18,77279.64,0.02,0.0,0.0,0.00022]
[1777333517008,80.18,77278.05,0.02,0.0,0.0,0.00022]
[1777333522038,80.18,77278.15,0.02,0.0,0.0,0.00022]
[1777333527073,80.18,77271.45,0.02,0.0,0.0,0.00023]
[1777333531102,80.18,77270.76,0.02,0.0,0.0,0.00022]
[1777333536139,80.18,77269.08,0.02,0.0,0.0,0.00022]
[1777333541173,80.18,77269.18,0.02,0.0,0.0,0.00022]
[1777333546207,80.18,77269.0,0.02,0.0,0.0,0.00022]
[1777333551243,80.18,77269.3,0.02,0.0,0.0,0.00022]
[1777333555306,80.18,77284.97,0.02,0.0,0.0,0.00021]
[1777333560307,80.18,77285.54,0.02,0.0,0.0,0.00021]
[1777333565376,80.18,77288.59,0.02,0.0,0.0,0.00021]
[1777333570378,80.18,77291.44,0.02,0.0,0.0,0.00021]
[1777333575446,80.18,77291.53,0.02,0.0,0.0,0.00021]
[1777333579442,80.18,77301.65,0.02,0.0,0.0,0.00021]
[1777333584476,80.18,77306.42,0.02,0.0,0.0,0.0002]
[1777333589511,80.18,77305.92,0.02,0.0,0.0,0.0002]
[1777333591524,80.18,77303.9,0.02,0.0,0.0,0.0002]
[1777333596560,80.18,77301.16,0.02,0.0,0.0,0.0002]
[1777333601595,80.18,77300.03,0.02,0.0,0.0,0.0002]
[1777333603608,80.18,77300.25,0.02,0.0,0.0,0.0002]
[1777333606630,80.18,77300.35,0.02,0.0,0.0,0.0002]
[1777333611664,80.18,77297.61,0.02,0.0,0.0,0.0002]
[1777333616699,80.18,77297.94,0.02,0.0,0.0,0.0002]
[1777333621735,80.18,77299.48,0.02,0.0,0.0,0.0002]
[1777333626770,80.18,77297.16,0.02,0.0,0.0,0.0002]
[1777333631804,80.18,77297.74,0.02,0.0,0.0,0.0002]
[1777333636840,80.18,77304.08,0.02,0.0,0.0,0.0002]
[1777333641874,80.18,77299.72,0.02,0.0,0.0,0.0002]
[1777333646911,80.18,77299.46,0.02,0.0,0.0,0.0002]
[1777333651945,80.18,77300.08,0.02,0.0,0.0,0.0002]
[1777333656981,80.18,77298.44,0.02,0.0,0.0,0.0002]
[1777333662017,80.18,77293.48,0.02,0.0,0.0,0.0002]
[1777333667053,80.18,77299.71,0.02,0.0,0.0,0.0002]
[1777333672089,80.18,77300.74,0.02,0.0,0.0,0.0002]
[1777333673692,80.18,77300.48,0.02,0.0,0.0,0.0002]
[1777333674102,80.18,77301.58,0.02,0.0,0.0,0.0002]
[1777333679138,80.18,77302.25,0.02,0.0,0.0,0.0002]
[1777333684172,80.18,77312.89,0.02,0.0,0.0,0.00019]
[1777333689208,80.18,77310.62,0.02,0.0,0.0,0.00019]
[1777333694242,80.18,77308.46,0.02,0.0,0.0,0.00019]
[1777333699277,80.18,77306.66,0.02,0.0,0.0,0.00019]
[1777333704312,80.18,77304.37,0.02,0.0,0.0,0.00019]
[1777333709347,80.18,77298.74,0.02,0.0,0.0,0.0002]
[1777333716436,80.18,77298.44,0.02,0.0,0.0,0.00019]
[1777333718812,80.18,77298.51,0.02,0.0,0.0,0.00019]
[1777333718855,80.18,77299.28,0.02,0.0,0.0,0.00019]
[1777333724453,80.18,77299.91,0.02,0.0,0.0,0.00019]
[1777333729489,80.18,77299.42,0.02,0.0,0.0,0.00019]
[1777333734523,80.18,77298.25,0.02,0.0,0.0,0.00019]
[1777333739559,80.18,77297.48,0.02,0.0,0.0,0.00019]
[1777333744593,80.18,77301.19,0.02,0.0,0.0,0.00019]
[1777333749628,80.18,77300.56,0.02,0.0,0.0,0.00019]
[1777333754664,80.18,77299.08,0.02,0.0,0.0,0.00019]
[1777333759701,80.18,77305.16,0.02,0.0,0.0,0.00019]
[1777333764733,80.18,77310.38,0.02,0.0,0.0,0.00019]
[1777333769768,80.18,77315.73,0.02,0.0,0.0,0.00019]
[1777333771783,80.18,77319.09,0.02,0.0,0.0,0.00018]
[1777333776856,80.18,77316.14,0.02,0.0,0.0,0.00018]
[1777333778835,80.18,77325.01,0.02,0.0,0.0,0.00018]
[1777333783869,80.18,77322.66,0.02,0.0,0.0,0.00018]
[1777333788904,80.18,77324.02,0.02,0.0,0.0,0.00018]
[1777333793939,80.18,77325.2,0.02,0.0,0.0,0.00018]
[1777333798975,80.18,77326.88,0.02,0.0,0.0,0.00018]
[1777333804010,80.18,77326.51,0.02,0.0,0.0,0.00018]
[1777333809045,80.18,77327.29,0.02,0.0,0.0,0.00018]
[1777333814081,80.18,77327.54,0.02,0.0,0.0,0.00018]
[1777333819117,80.18,77327.87,0.02,0.0,0.0,0.00018]
[1777333824151,80.18,77323.79,0.02,0.0,0.0,0.00018]
[1777333827207,80.18,77316.84,0.02,0.0,0.0,0.00018]
[1777333831201,80.18,77318.19,0.02,0.0,0.0,0.00018]
[1777333836236,80.18,77314.26,0.02,0.0,0.0,0.00018]
[1777333841270,80.18,77316.68,0.02,0.0,0.0,0.00018]
[1777333846306,80.18,77314.74,0.02,0.0,0.0,0.00018]
[1777333851341,80.18,77313.25,0.02,0.0,0.0,0.00018]
[1777333854362,80.18,77305.15,0.02,0.0,0.0,0.00018]
[1777333859397,80.18,77304.6,0.02,0.0,0.0,0.00018]
[1777333864431,80.18,77307.25,0.02,0.0,0.0,0.00018]
[1777333869466,80.18,77305.98,0.02,0.0,0.0,0.00018]
[1777333874504,80.18,77303.74,0.02,0.0,0.0,0.00018]
[1777333879537,80.18,77303.85,0.02,0.0,0.0,0.00018]
[1777333885580,80.18,77304.42,0.02,0.0,0.0,0.00018]
[1777333890615,80.18,77304.14,0.02,0.0,0.0,0.00018]
[1777333891622,80.18,77304.5,0.02,0.0,0.0,0.00018]
[1777333896657,80.18,77302.61,0.02,0.0,0.0,0.00018]
[1777333901692,80.18,77302.95,0.02,0.0,0.0,0.00018]
[1777333906726,80.18,77302.6,0.02,0.0,0.0,0.00018]
[1777333911761,80.18,77305.06,0.02,0.0,0.0,0.00018]
[1777333916797,80.18,77305.92,0.02,0.0,0.0,0.00018]
[1777333921833,80.18,77303.69,0.02,0.0,0.0,0.00018]
[1777333926867,80.18,77303.68,0.02,0.0,0.0,0.00018]
[1777333931902,80.18,77302.35,0.02,0.0,0.0,0.00018]
[1777333936936,80.18,77301.42,0.02,0.0,0.0,0.00018]
[1777333941971,80.18,77301.6,0.02,0.0,0.0,0.00018]
[1777333947007,80.18,77298.96,0.02,0.0,0.0,0.00018]
[1777333951035,80.18,77296.2,0.02,0.0,0.0,0.00018]
[1777333956070,80.18,77290.22,0.02,0.0,0.0,0.00018]
[1777333961105,80.18,77291.86,0.02,0.0,0.0,0.00018]
[1777333967148,80.18,77291.38,0.02,0.0,0.0,0.00018]
[1777333972183,80.18,77288.92,0.02,0.0,0.0,0.00018]
[1777333977218,80.18,77286.74,0.02,0.0,0.0,0.00018]
[1777333982252,80.18,77284.35,0.02,0.0,0.0,0.00018]
[1777333987287,80.18,77283.48,0.02,0.0,0.0,0.00018]
[1777333992322,80.18,77282.21,0.02,0.0,0.0,0.00018]
[1777333997358,80.18,77281.05,0.02,0.0,0.0,0.00018]
[1777334002392,80.18,77284.42,0.02,0.0,0.0,0.00018]
[1777334007428,80.18,77285.48,0.02,0.0,0.0,0.00018]
[1777334008486,80.18,77294.55,0.02,0.0,0.0,0.00018]
[1777334011457,80.18,77295.24,0.02,0.0,0.0,0.00017]
[1777334016491,80.18,77290.82,0.02,0.0,0.0,0.00018]
[1777334021527,80.18,77299.29,0.02,0.0,0.0,0.00017]
[1777334026563,80.18,77301.52,0.02,0.0,0.0,0.00017]
[1777334031597,80.18,77301.43,0.02,0.0,0.0,0.00017]
[1777334036631,80.18,77302.59,0.02,0.0,0.0,0.00017]
[1777334041667,80.18,77303.43,0.02,0.0,0.0,0.00017]
[1777334045726,80.18,77317.0,0.02,0.0,0.0,0.00016]
[1777334046205,80.18,77317.0,0.02,0.0,0.0,0.00016]
[1777334046712,80.18,77325.38,0.02,0.0,0.0,0.00016]
[1777334047720,80.18,77371.15,0.02,0.0,0.0,0.00014]
[1777334048779,80.18,77399.63,0.02,0.0,0.0,0.00013]
[1777334054767,80.18,77395.38,0.02,0.0,0.0,0.00014]
[1777334055777,80.18,77387.6,0.02,0.0,0.0,0.00014]
[1777334058856,80.18,77379.92,0.02,0.0,0.0,0.00014]
[1777334062823,80.18,77386.91,0.02,0.0,0.0,0.00014]
[1777334063830,80.18,77395.72,0.02,0.0,0.0,0.00014]
[1777334068926,80.18,77389.05,0.02,0.0,0.0,0.00014]
[1777334071892,80.18,77386.49,0.02,0.0,0.0,0.00014]
[1777334076929,80.18,77392.87,0.02,0.0,0.0,0.00013]
[1777334081964,80.18,77392.13,0.02,0.0,0.0,0.00013]
[1777334087000,80.18,77396.31,0.02,0.0,0.0,0.00013]
[1777334089066,80.18,77418.91,0.02,0.0,0.0,0.00012]
[1777334095056,80.18,77418.65,0.02,0.0,0.0,0.00012]
[1777334099083,80.18,77426.74,0.02,0.0,0.0,0.00012]
[1777334104121,80.18,77432.76,0.02,0.0,0.0,0.00012]
[1777334109208,80.18,77425.8,0.02,0.0,0.0,0.00012]
[1777334114192,80.18,77414.41,0.02,0.0,0.0,0.00013]
[1777334115198,80.18,77403.51,0.02,0.0,0.0,0.00013]
[1777334119280,80.18,77393.19,0.02,0.0,0.0,0.00013]
[1777334125279,80.18,77385.01,0.02,0.0,0.0,0.00014]
[1777334128303,80.18,77392.38,0.02,0.0,0.0,0.00013]
[1777334131322,80.18,77400.61,0.02,0.0,0.0,0.00013]
[1777334136358,80.18,77402.33,0.02,0.0,0.0,0.00013]
[1777334141391,80.18,77401.67,0.02,0.0,0.0,0.00013]
[1777334146426,80.18,77405.38,0.02,0.0,0.0,0.00013]
[1777334151462,80.18,77404.55,0.02,0.0,0.0,0.00013]
[1777334156497,80.18,77401.09,0.02,0.0,0.0,0.00013]
[1777334161532,80.18,77395.17,0.02,0.0,0.0,0.00013]
[1777334166569,80.18,77392.19,0.02,0.0,0.0,0.00013]
[1777334171604,80.18,77392.57,0.02,0.0,0.0,0.00013]
[1777334176638,80.18,77389.04,0.02,0.0,0.0,0.00013]
[1777334181673,80.18,77390.01,0.02,0.0,0.0,0.00013]
[1777334186708,80.18,77389.08,0.02,0.0,0.0,0.00013]
[1777334191743,80.18,77389.35,0.02,0.0,0.0,0.00013]
[1777334196779,80.18,77388.41,0.02,0.0,0.0,0.00013]
[1777334201814,80.18,77386.89,0.02,0.0,0.0,0.00013]
[1777334206848,80.18,77386.74,0.02,0.0,0.0,0.00013]
[1777334211883,80.18,77387.49,0.02,0.0,0.0,0.00013]
[1777334216918,80.18,77385.88,0.02,0.0,0.0,0.00013]
[1777334221954,80.18,77383.69,0.02,0.0,0.0,0.00013]
[1777334226988,80.18,77382.73,0.02,0.0,0.0,0.00013]
[1777334230069,80.18,77408.44,0.02,0.0,0.0,0.00012]
[1777334232029,80.18,77398.02,0.02,0.0,0.0,0.00013]
[1777334233032,80.18,77390.69,0.02,0.0,0.0,0.00013]
[1777334238067,80.18,77388.97,0.02,0.0,0.0,0.00013]
[1777334240142,80.18,77378.85,0.02,0.0,0.0,0.00013]
[1777334246123,80.18,77379.79,0.02,0.0,0.0,0.00013]
[1777334251158,80.18,77380.44,0.02,0.0,0.0,0.00013]
[1777334256194,80.18,77380.52,0.02,0.0,0.0,0.00013]
[1777334261228,80.18,77375.43,0.02,0.0,0.0,0.00013]
[1777334266264,80.18,77373.96,0.02,0.0,0.0,0.00013]
[1777334271298,80.18,77374.07,0.02,0.0,0.0,0.00013]
[1777334274319,80.18,77364.93,0.02,0.0,0.0,0.00013]
[1777334279357,80.18,77363.56,0.02,0.0,0.0,0.00013]
[1777334284391,80.18,77364.53,0.02,0.0,0.0,0.00013]
[1777334289427,80.18,77362.03,0.02,0.0,0.0,0.00013]
[1777334294462,80.18,77361.31,0.02,0.0,0.0,0.00013]
[1777334299496,80.18,77357.81,0.02,0.0,0.0,0.00014]
[1777334305539,80.18,77358.44,0.02,0.0,0.0,0.00013]
[1777334310640,80.18,77358.76,0.02,0.0,0.0,0.00013]
[1777334311581,80.18,77358.76,0.02,0.0,0.0,0.00013]
[1777334316617,80.18,77358.52,0.02,0.0,0.0,0.00013]
[1777334321653,80.18,77359.34,0.02,0.0,0.0,0.00013]
[1777334326686,80.18,77360.64,0.02,0.0,0.0,0.00013]
[1777334331722,80.18,77360.81,0.02,0.0,0.0,0.00013]
[1777334335750,80.18,77353.42,0.02,0.0,0.0,0.00013]
[1777334337764,80.18,77360.28,0.02,0.0,0.0,0.00013]
[1777334342798,80.18,77361.85,0.02,0.0,0.0,0.00013]
[1777334347833,80.18,77362.11,0.02,0.0,0.0,0.00013]
[1777334352868,80.18,77360.74,0.02,0.0,0.0,0.00013]
[1777334356898,80.18,77370.41,0.02,0.0,0.0,0.00013]
[1777334361932,80.18,77369.11,0.02,0.0,0.0,0.00013]
[1777334366968,80.18,77364.28,0.02,0.0,0.0,0.00013]
[1777334371059,80.18,77360.72,0.02,0.0,0.0,0.00013]
[1777334380062,80.18,77360.27,0.02,0.0,0.0,0.00013]
[1777334385095,80.18,77364.67,0.02,0.0,0.0,0.00013]
[1777334390130,80.18,77364.58,0.02,0.0,0.0,0.00013]
[1777334396173,80.18,77363.41,0.02,0.0,0.0,0.00013]
[1777334401271,80.18,77366.36,0.02,0.0,0.0,0.00013]
[1777334407253,80.18,77370.92,0.02,0.0,0.0,0.00012]
[1777334412286,80.18,77365.05,0.02,0.0,0.0,0.00013]
[1777334417322,80.18,77360.49,0.02,0.0,0.0,0.00013]
[1777334422358,80.18,77357.29,0.02,0.0,0.0,0.00013]
[1777334427392,80.18,77355.57,0.02,0.0,0.0,0.00013]
[1777334431421,80.18,77354.45,0.02,0.0,0.0,0.00013]
[1777334436455,80.18,77349.35,0.02,0.0,0.0,0.00013]
[1777334438470,80.18,77340.9,0.02,0.0,0.0,0.00013]
[1777334443505,80.18,77327.08,0.02,0.0,0.0,0.00014]
[1777334448539,80.18,77321.24,0.02,0.0,0.0,0.00014]
[1777334451621,80.18,77308.08,0.02,0.0,0.0,0.00014]
[1777334457603,80.18,77305.17,0.02,0.0,0.0,0.00014]
[1777334462637,80.18,77304.31,0.02,0.0,0.0,0.00014]
[1777334467672,80.18,77304.74,0.02,0.0,0.0,0.00014]
[1777334472708,80.18,77300.46,0.02,0.0,0.0,0.00015]
[1777334474725,80.18,77292.7,0.02,0.0,0.0,0.00015]
[1777334476738,80.18,77282.58,0.02,0.0,0.0,0.00015]
[1777334481832,80.18,77290.7,0.02,0.0,0.0,0.00015]
[1777334485799,80.18,77283.81,0.02,0.0,0.0,0.00015]
[1777334490834,80.18,77298.02,0.02,0.0,0.0,0.00015]
[1777334491902,80.18,77305.03,0.02,0.0,0.0,0.00014]
[1777334494888,80.18,77311.89,0.02,0.0,0.0,0.00014]
[1777334499923,80.18,77316.28,0.02,0.0,0.0,0.00014]
[1777334501973,80.18,77334.04,0.02,0.0,0.0,0.00013]
[1777334507977,80.18,77330.5,0.02,0.0,0.0,0.00013]
[1777334512042,80.18,77322.52,0.02,0.0,0.0,0.00013]
[1777334518047,80.18,77323.22,0.02,0.0,0.0,0.00013]
[1777334523083,80.18,77326.59,0.02,0.0,0.0,0.00013]
[1777334527111,80.18,77318.67,0.02,0.0,0.0,0.00014]
[1777334532147,80.18,77316.8,0.02,0.0,0.0,0.00014]
[1777334537182,80.18,77320.24,0.02,0.0,0.0,0.00013]
[1777334542253,80.18,77322.07,0.02,0.0,0.0,0.00013]
[1777334548258,80.18,77322.32,0.02,0.0,0.0,0.00013]
[1777334551280,80.18,77327.78,0.02,0.0,0.0,0.00013]
[1777334556315,80.18,77329.29,0.02,0.0,0.0,0.00013]
[1777334559337,80.18,77337.18,0.02,0.0,0.0,0.00013]
[1777334564371,80.18,77337.34,0.02,0.0,0.0,0.00013]
[1777334569406,80.18,77336.72,0.02,0.0,0.0,0.00013]
[1777334574442,80.18,77337.12,0.02,0.0,0.0,0.00013]
[1777334579480,80.18,77330.32,0.02,0.0,0.0,0.00013]
[1777334584514,80.18,77341.65,0.02,0.0,0.0,0.00012]
[1777334587535,80.18,77331.76,0.02,0.0,0.0,0.00013]
[1777334590557,80.18,77322.14,0.02,0.0,0.0,0.00013]
[1777334594584,80.18,77297.12,0.02,0.0,0.0,0.00014]
[1777334595600,80.18,77290.21,0.02,0.0,0.0,0.00014]
[1777334600627,80.18,77286.79,0.02,0.0,0.0,0.00014]
[1777334605662,80.18,77289.75,0.02,0.0,0.0,0.00014]
[1777334610696,80.18,77287.93,0.02,0.0,0.0,0.00014]
[1777334611703,80.18,77286.34,0.02,0.0,0.0,0.00014]
[1777334616738,80.18,77282.25,0.02,0.0,0.0,0.00014]
[1777334621773,80.18,77283.61,0.02,0.0,0.0,0.00014]
[1777334626809,80.18,77287.51,0.02,0.0,0.0,0.00014]
[1777334631843,80.18,77284.57,0.02,0.0,0.0,0.00014]
[1777334636879,80.18,77288.2,0.02,0.0,0.0,0.00014]
[1777334641914,80.18,77280.91,0.02,0.0,0.0,0.00014]
[1777334646948,80.18,77282.35,0.02,0.0,0.0,0.00014]
[1777334651984,80.18,77283.46,0.02,0.0,0.0,0.00014]
[1777334657018,80.18,77280.84,0.02,0.0,0.0,0.00014]
[1777334662054,80.18,77275.28,0.02,0.0,0.0,0.00014]
[1777334667089,80.18,77269.47,0.02,0.0,0.0,0.00015]
[1777334671116,80.18,77268.1,0.02,0.0,0.0,0.00014]
[1777334676152,80.18,77268.92,0.02,0.0,0.0,0.00014]
[1777334681188,80.18,77266.01,0.02,0.0,0.0,0.00014]
[1777334686221,80.18,77262.88,0.02,0.0,0.0,0.00014]
[1777334691256,80.18,77267.8,0.02,0.0,0.0,0.00014]
[1777334696293,80.18,77272.14,0.02,0.0,0.0,0.00014]
[1777334701327,80.18,77274.82,0.02,0.0,0.0,0.00014]
[1777334703387,80.18,77262.9,0.02,0.0,0.0,0.00014]
[1777334709384,80.18,77260.91,0.02,0.0,0.0,0.00015]
[1777334714419,80.18,77256.76,0.02,0.0,0.0,0.00015]
[1777334719454,80.18,77258.01,0.02,0.0,0.0,0.00015]
[1777334724489,80.18,77257.4,0.02,0.0,0.0,0.00015]
[1777334728518,80.18,77274.3,0.02,0.0,0.0,0.00014]
[1777334731539,80.18,77278.86,0.02,0.0,0.0,0.00014]
[1777334736577,80.18,77275.97,0.02,0.0,0.0,0.00014]
[1777334741611,80.18,77275.1,0.02,0.0,0.0,0.00014]
[1777334746646,80.18,77276.94,0.02,0.0,0.0,0.00014]
[1777334751681,80.18,77274.71,0.02,0.0,0.0,0.00014]
[1777334756715,80.18,77277.15,0.02,0.0,0.0,0.00014]
[1777334761751,80.18,77276.69,0.02,0.0,0.0,0.00014]
[1777334764772,80.18,77269.0,0.02,0.0,0.0,0.00014]
[1777334769808,80.18,77262.8,0.02,0.0,0.0,0.00014]
[1777334773879,80.18,77271.53,0.02,0.0,0.0,0.00014]
[1777334779877,80.18,77268.05,0.02,0.0,0.0,0.00014]
[1777334784915,80.18,77268.07,0.02,0.0,0.0,0.00014]
[1777334789951,80.18,77268.82,0.02,0.0,0.0,0.00014]
[1777334791964,80.18,77267.77,0.02,0.0,0.0,0.00014]
[1777334797002,80.18,77261.61,0.02,0.0,0.0,0.00014]
[1777334802034,80.18,77265.55,0.02,0.0,0.0,0.00014]
[1777334807070,80.18,77262.44,0.02,0.0,0.0,0.00014]
[1777334812105,80.18,77261.45,0.02,0.0,0.0,0.00014]
[1777334817139,80.18,77261.28,0.02,0.0,0.0,0.00014]
[1777334822174,80.18,77257.93,0.02,0.0,0.0,0.00014]
[1777334827209,80.18,77256.5,0.02,0.0,0.0,0.00014]
[1777334832244,80.18,77255.09,0.02,0.0,0.0,0.00014]
[1777334837280,80.18,77255.31,0.02,0.0,0.0,0.00014]
[1777334843321,80.18,77256.12,0.02,0.0,0.0,0.00014]
[1777334848356,80.18,77258.36,0.02,0.0,0.0,0.00014]
[1777334851377,80.18,77256.72,0.02,0.0,0.0,0.00014]
[1777334856412,80.18,77253.46,0.02,0.0,0.0,0.00014]
[1777334861448,80.18,77250.34,0.02,0.0,0.0,0.00014]
[1777334866483,80.18,77251.01,0.02,0.0,0.0,0.00014]
[1777334868498,80.18,77258.53,0.02,0.0,0.0,0.00014]
[1777334873532,80.18,77260.06,0.02,0.0,0.0,0.00014]
[1777334876554,80.18,77268.85,0.02,0.0,0.0,0.00013]
[1777334878568,80.18,77280.57,0.02,0.0,0.0,0.00013]
[1777334883603,80.18,77282.53,0.02,0.0,0.0,0.00013]
[1777334888639,80.18,77287.41,0.02,0.0,0.0,0.00013]
[1777334893674,80.18,77293.21,0.02,0.0,0.0,0.00012]
[1777334898711,80.18,77292.25,0.02,0.0,0.0,0.00013]
[1777334903745,80.18,77291.7,0.02,0.0,0.0,0.00013]
[1777334908780,80.18,77291.72,0.02,0.0,0.0,0.00013]
[1777334911803,80.18,77291.46,0.02,0.0,0.0,0.00012]
[1777334916837,80.18,77292.31,0.02,0.0,0.0,0.00012]
[1777334922878,80.18,77293.07,0.02,0.0,0.0,0.00012]
[1777334927913,80.18,77294.43,0.02,0.0,0.0,0.00012]
[1777334932948,80.18,77301.81,0.02,0.0,0.0,0.00012]
[1777334937983,80.18,77305.86,0.02,0.0,0.0,0.00012]
[1777334943018,80.18,77307.56,0.02,0.0,0.0,0.00012]
[1777334948053,80.18,77308.67,0.02,0.0,0.0,0.00012]
[1777334953091,80.18,77314.76,0.02,0.0,0.0,0.00012]
[1777334954098,80.18,77323.88,0.02,0.0,0.0,0.00011]
[1777334957120,80.18,77314.19,0.02,0.0,0.0,0.00012]
[1777334962154,80.18,77311.84,0.02,0.0,0.0,0.00012]
[1777334967189,80.18,77311.75,0.02,0.0,0.0,0.00012]
[1777334970212,80.18,77320.25,0.02,0.0,0.0,0.00011]
[1777334971217,80.18,77325.77,0.02,0.0,0.0,0.00011]
[1777334976253,80.18,77330.62,0.02,0.0,0.0,0.00011]
[1777334981287,80.18,77341.04,0.02,0.0,0.0,0.00011]
[1777334983301,80.18,77349.57,0.02,0.0,0.0,0.0001]
[1777334988336,80.18,77350.15,0.02,0.0,0.0,0.0001]
[1777334993371,80.18,77344.68,0.02,0.0,0.0,0.0001]
[1777334998409,80.18,77342.22,0.02,0.0,0.0,0.0001]
[1777335003446,80.18,77350.37,0.02,0.0,0.0,0.0001]
[1777335005503,80.18,77338.74,0.02,0.0,0.0,0.00011]
[1777335007474,80.18,77326.66,0.02,0.0,0.0,0.00011]
[1777335009487,80.18,77318.33,0.02,0.0,0.0,0.00011]
[1777335014525,80.18,77324.41,0.02,0.0,0.0,0.00011]
[1777335019557,80.18,77324.75,0.02,0.0,0.0,0.00011]
[1777335023586,80.18,77332.92,0.02,0.0,0.0,0.00011]
[1777335028620,80.18,77327.23,0.02,0.0,0.0,0.00011]
[1777335031641,80.18,77326.77,0.02,0.0,0.0,0.00011]
[1777335036676,80.18,77329.4,0.02,0.0,0.0,0.00011]
[1777335038690,80.18,77339.17,0.02,0.0,0.0,0.0001]
[1777335039705,80.18,77351.33,0.02,0.0,0.0,0.0001]
[1777335044732,80.18,77354.66,0.02,0.0,0.0,0.0001]
[1777335045783,80.18,77362.51,0.02,0.0,0.0,0.0001]
[1777335051785,80.18,77365.96,0.02,0.0,0.0,0.0001]
[1777335056821,80.18,77370.1,0.02,0.0,0.0,0.0001]
[1777335061855,80.18,77373.19,0.02,0.0,0.0,9e-05]
[1777335065924,80.18,77390.89,0.02,0.0,0.0,9e-05]
[1777335071926,80.18,77389.82,0.02,0.0,0.0,9e-05]
[1777335077968,80.18,77389.89,0.02,0.0,0.0,9e-05]
[1777335083002,80.18,77393.76,0.02,0.0,0.0,9e-05]
[1777335086065,80.18,77406.71,0.02,0.0,0.0,9e-05]
[1777335091067,80.18,77407.16,0.02,0.0,0.0,8e-05]
[1777335096135,80.18,77415.67,0.02,0.0,0.0,8e-05]
[1777335099122,80.18,77405.38,0.02,0.0,0.0,8e-05]
[1777335104160,80.18,77403.88,0.02,0.0,0.0,8e-05]
[1777335109192,80.18,77401.26,0.02,0.0,0.0,9e-05]
[1777335114227,80.18,77402.03,0.02,0.0,0.0,9e-05]
[1777335119263,80.18,77400.76,0.02,0.0,0.0,9e-05]
[1777335124298,80.18,77393.04,0.02,0.0,0.0,9e-05]
[1777335129332,80.18,77393.73,0.02,0.0,0.0,9e-05]
[1777335134367,80.18,77393.45,0.02,0.0,0.0,9e-05]
[1777335139402,80.18,77393.56,0.02,0.0,0.0,9e-05]
[1777335145445,80.18,77394.13,0.02,0.0,0.0,9e-05]
[1777335150483,80.18,77395.82,0.02,0.0,0.0,9e-05]
[1777335151489,80.18,77396.39,0.02,0.0,0.0,8e-05]
[1777335156562,80.18,77396.23,0.02,0.0,0.0,8e-05]
[1777335162565,80.18,77391.51,0.02,0.0,0.0,9e-05]
[1777335167602,80.18,77391.09,0.02,0.0,0.0,9e-05]
[1777335172636,80.18,77391.19,0.02,0.0,0.0,9e-05]
[1777335177670,80.18,77391.42,0.02,0.0,0.0,9e-05]
[1777335182705,80.18,77391.61,0.02,0.0,0.0,9e-05]
[1777335188747,80.18,77391.65,0.02,0.0,0.0,9e-05]
[1777335192775,80.18,77379.65,0.02,0.0,0.0,9e-05]
[1777335197813,80.18,77374.01,0.02,0.0,0.0,9e-05]
[1777335202846,80.18,77370.31,0.02,0.0,0.0,9e-05]
[1777335207882,80.18,77364.62,0.02,0.0,0.0,9e-05]
[1777335210903,80.18,77350.78,0.02,0.0,0.0,9e-05]
[1777335215950,80.18,77340.34,0.02,0.0,0.0,0.0001]
[1777335216995,80.18,77318.76,0.02,0.0,0.0,0.0001]
[1777335221984,80.18,77311.07,0.02,0.0,0.0,0.0001]
[1777335226011,80.18,77304.31,0.02,0.0,0.0,0.0001]
[1777335231047,80.18,77297.61,0.02,0.0,0.0,0.00011]
[1777335236081,80.18,77293.58,0.02,0.0,0.0,0.00011]
[1777335241115,80.18,77298.07,0.02,0.0,0.0,0.00011]
[1777335246152,80.18,77296.55,0.02,0.0,0.0,0.00011]
[1777335251187,80.18,77292.86,0.02,0.0,0.0,0.00011]
[1777335256223,80.18,77294.76,0.02,0.0,0.0,0.00011]
[1777335261258,80.18,77296.76,0.02,0.0,0.0,0.00011]
[1777335264279,80.18,77307.25,0.02,0.0,0.0,0.0001]
[1777335269319,80.18,77306.23,0.02,0.0,0.0,0.0001]
[1777335271329,80.18,77306.26,0.02,0.0,0.0,0.0001]
[1777335276362,80.18,77301.8,0.02,0.0,0.0,0.0001]
[1777335281397,80.18,77301.37,0.02,0.0,0.0,0.0001]
[1777335286432,80.18,77302.5,0.02,0.0,0.0,0.0001]
[1777335291469,80.18,77302.22,0.02,0.0,0.0,0.0001]
[1777335296502,80.18,77303.06,0.02,0.0,0.0,0.0001]
[1777335301537,80.18,77300.57,0.02,0.0,0.0,0.0001]
[1777335306573,80.18,77292.51,0.02,0.0,0.0,0.0001]
[1777335311608,80.18,77287.51,0.02,0.0,0.0,0.00011]
[1777335312615,80.18,77299.1,0.02,0.0,0.0,0.0001]
[1777335317717,80.18,77303.33,0.02,0.0,0.0,0.0001]
[1777335323692,80.18,77311.9,0.02,0.0,0.0,0.0001]
[1777335328726,80.18,77310.85,0.02,0.0,0.0,0.0001]
[1777335333761,80.18,77297.2,0.02,0.0,0.0,0.0001]
[1777335338797,80.18,77301.33,0.02,0.0,0.0,0.0001]
[1777335343832,80.18,77306.19,0.02,0.0,0.0,0.0001]
[1777335348866,80.18,77307.94,0.02,0.0,0.0,0.0001]
[1777335350881,80.18,77314.75,0.02,0.0,0.0,0.0001]
[1777335355916,80.18,77311.48,0.02,0.0,0.0,0.0001]
[1777335360950,80.18,77317.01,0.02,0.0,0.0,0.0001]
[1777335365985,80.18,77321.08,0.02,0.0,0.0,9e-05]
[1777335368069,80.18,77332.43,0.02,0.0,0.0,9e-05]
[1777335376057,80.18,77336.29,0.02,0.0,0.0,9e-05]
[1777335381092,80.18,77337.49,0.02,0.0,0.0,9e-05]
[1777335384113,80.18,77327.98,0.02,0.0,0.0,9e-05]
[1777335389147,80.18,77325.78,0.02,0.0,0.0,9e-05]
[1777335391162,80.18,77332.59,0.02,0.0,0.0,9e-05]
[1777335394182,80.18,77341.19,0.02,0.0,0.0,9e-05]
[1777335397204,80.18,77353.13,0.02,0.0,0.0,9e-05]
[1777335401234,80.18,77361.88,0.02,0.0,0.0,8e-05]
[1777335406268,80.18,77363.76,0.02,0.0,0.0,8e-05]
[1777335411303,80.18,77372.41,0.02,0.0,0.0,8e-05]
[1777335416337,80.18,77372.99,0.02,0.0,0.0,8e-05]
[1777335421391,80.18,77371.8,0.02,0.0,0.0,8e-05]
[1777335422380,80.18,77400.48,0.02,0.0,0.0,8e-05]
[1777335427416,80.18,77401.14,0.02,0.0,0.0,8e-05]
[1777335432450,80.18,77406.84,0.02,0.0,0.0,7e-05]
[1777335437488,80.18,77410.23,0.02,0.0,0.0,7e-05]
[1777335442521,80.18,77404.08,0.02,0.0,0.0,7e-05]
[1777335447558,80.18,77405.36,0.02,0.0,0.0,7e-05]
[1777335451587,80.18,77405.07,0.02,0.0,0.0,7e-05]
[1777335456621,80.18,77404.86,0.02,0.0,0.0,7e-05]
[1777335461657,80.18,77404.95,0.02,0.0,0.0,7e-05]
[1777335466693,80.18,77397.97,0.02,0.0,0.0,7e-05]
[1777335471727,80.18,77392.48,0.02,0.0,0.0,7e-05]
[1777335476762,80.18,77389.31,0.02,0.0,0.0,8e-05]
[1777335481799,80.18,77388.04,0.02,0.0,0.0,8e-05]
[1777335486832,80.18,77378.2,0.02,0.0,0.0,8e-05]
[1777335491867,80.18,77378.66,0.02,0.0,0.0,8e-05]
[1777335496902,80.18,77380.68,0.02,0.0,0.0,8e-05]
[1777335501945,80.18,77381.82,0.02,0.0,0.0,8e-05]
[1777335506980,80.18,77381.2,0.02,0.0,0.0,8e-05]
[1777335509058,80.18,77372.68,0.02,0.0,0.0,8e-05]
[1777335515046,80.18,77364.02,0.02,0.0,0.0,8e-05]
[1777335520080,80.18,77364.9,0.02,0.0,0.0,8e-05]
[1777335522095,80.18,77358.18,0.02,0.0,0.0,8e-05]
[1777335524109,80.18,77350.01,0.02,0.0,0.0,8e-05]
[1777335529197,80.18,77347.29,0.02,0.0,0.0,8e-05]
[1777335535185,80.18,77343.15,0.02,0.0,0.0,8e-05]
[1777335540221,80.18,77338.19,0.02,0.0,0.0,8e-05]
[1777335545255,80.18,77335.0,0.02,0.0,0.0,8e-05]
[1777335550290,80.18,77329.63,0.02,0.0,0.0,9e-05]
[1777335555328,80.18,77329.91,0.02,0.0,0.0,9e-05]
[1777335559407,80.18,77321.85,0.02,0.0,0.0,9e-05]
[1777335561369,80.18,77309.15,0.02,0.0,0.0,9e-05]
[1777335564390,80.18,77301.65,0.02,0.0,0.0,9e-05]
[1777335568420,80.18,77294.63,0.02,0.0,0.0,9e-05]
[1777335573454,80.18,77276.77,0.02,0.0,0.0,0.0001]
[1777335578490,80.18,77271.82,0.02,0.0,0.0,0.0001]
[1777335581514,80.18,77264.5,0.02,0.0,0.0,0.0001]
[1777335586546,80.18,77260.78,0.02,0.0,0.0,0.0001]
[1777335591581,80.18,77264.5,0.02,0.0,0.0,0.0001]
[1777335596615,80.18,77264.88,0.02,0.0,0.0,0.0001]
[1777335601651,80.18,77263.8,0.02,0.0,0.0,0.0001]
[1777335606689,80.18,77262.56,0.02,0.0,0.0,0.0001]
[1777335611722,80.18,77263.75,0.02,0.0,0.0,0.0001]
[1777335619831,80.18,77264.06,0.02,0.0,0.0,0.0001]
[1777335626829,80.18,77263.5,0.02,0.0,0.0,0.0001]
[1777335631864,80.18,77262.17,0.02,0.0,0.0,0.0001]
[1777335636898,80.18,77261.02,0.02,0.0,0.0,0.0001]
[1777335638913,80.18,77250.89,0.02,0.0,0.0,0.0001]
[1777335643947,80.18,77254.21,0.02,0.0,0.0,0.0001]
[1777335648982,80.18,77252.67,0.02,0.0,0.0,0.0001]
[1777335654018,80.18,77255.66,0.02,0.0,0.0,0.0001]
[1777335659052,80.18,77254.9,0.02,0.0,0.0,0.0001]
[1777335664089,80.18,77255.82,0.02,0.0,0.0,0.0001]
[1777335670182,80.18,77254.42,0.02,0.0,0.0,0.0001]
[1777335676171,80.18,77255.35,0.02,0.0,0.0,0.0001]
[1777335681207,80.18,77256.71,0.02,0.0,0.0,0.0001]
[1777335686242,80.18,77259.27,0.02,0.0,0.0,0.0001]
[1777335688256,80.18,77266.17,0.02,0.0,0.0,0.0001]
[1777335691276,80.18,77264.79,0.02,0.0,0.0,9e-05]
[1777335693290,80.18,77258.11,0.02,0.0,0.0,0.0001]
[1777335696312,80.18,77266.26,0.02,0.0,0.0,9e-05]
[1777335702353,80.18,77262.48,0.02,0.0,0.0,9e-05]
[1777335707389,80.18,77263.82,0.02,0.0,0.0,9e-05]
[1777335712423,80.18,77264.08,0.02,0.0,0.0,9e-05]
[1777335717458,80.18,77264.16,0.02,0.0,0.0,9e-05]
[1777335722493,80.18,77266.63,0.02,0.0,0.0,9e-05]
[1777335727528,80.18,77272.64,0.02,0.0,0.0,9e-05]
[1777335732564,80.18,77278.11,0.02,0.0,0.0,9e-05]
[1777335737598,80.18,77275.93,0.02,0.0,0.0,9e-05]
[1777335742633,80.18,77279.68,0.02,0.0,0.0,9e-05]
[1777335748676,80.18,77279.3,0.02,0.0,0.0,9e-05]
[1777335751697,80.18,77279.05,0.02,0.0,0.0,9e-05]
[1777335755725,80.18,77288.75,0.02,0.0,0.0,9e-05]
[1777335760818,80.18,77292.12,0.02,0.0,0.0,9e-05]
[1777335766803,80.18,77290.66,0.02,0.0,0.0,9e-05]
[1777335771841,80.18,77285.43,0.02,0.0,0.0,9e-05]
[1777335776876,80.18,77278.91,0.02,0.0,0.0,9e-05]
[1777335781916,80.18,77278.5,0.02,0.0,0.0,9e-05]
[1777335786948,80.18,77278.35,0.02,0.0,0.0,9e-05]
[1777335792990,80.18,77278.5,0.02,0.0,0.0,9e-05]
[1777335798025,80.18,77283.44,0.02,0.0,0.0,9e-05]
[1777335803060,80.18,77279.8,0.02,0.0,0.0,9e-05]
[1777335808095,80.18,77279.61,0.02,0.0,0.0,9e-05]
[1777335811168,80.18,77279.6,0.02,0.0,0.0,9e-05]
[1777335817158,80.18,77279.57,0.02,0.0,0.0,9e-05]
[1777335822193,80.18,77279.64,0.02,0.0,0.0,9e-05]
[1777335829242,80.18,77279.02,0.02,0.0,0.0,9e-05]
[1777335834285,80.18,77279.22,0.02,0.0,0.0,9e-05]
[1777335839320,80.18,77278.86,0.02,0.0,0.0,9e-05]
[1777335844354,80.18,77277.25,0.02,0.0,0.0,9e-05]
[1777335846369,80.18,77269.0,0.02,0.0,0.0,9e-05]
[1777335851448,80.18,77259.84,0.02,0.0,0.0,9e-05]
[1777335857445,80.18,77265.38,0.02,0.0,0.0,9e-05]
[1777335862481,80.18,77264.91,0.02,0.0,0.0,9e-05]
[1777335867516,80.18,77265.45,0.02,0.0,0.0,9e-05]
[1777335868522,80.18,77258.02,0.02,0.0,0.0,9e-05]
[1777335873558,80.18,77251.88,0.02,0.0,0.0,9e-05]
[1777335878592,80.18,77252.24,0.02,0.0,0.0,9e-05]
[1777335883627,80.18,77257.86,0.02,0.0,0.0,9e-05]
[1777335888663,80.18,77253.12,0.02,0.0,0.0,9e-05]
[1777335893698,80.18,77251.02,0.02,0.0,0.0,9e-05]
[1777335898733,80.18,77248.69,0.02,0.0,0.0,9e-05]
[1777335901802,80.18,77259.93,0.02,0.0,0.0,9e-05]
[1777335904781,80.18,77267.33,0.02,0.0,0.0,9e-05]
[1777335909815,80.18,77265.94,0.02,0.0,0.0,9e-05]
[1777335913844,80.18,77257.97,0.02,0.0,0.0,9e-05]
[1777335918878,80.18,77250.93,0.02,0.0,0.0,9e-05]
[1777335923913,80.18,77241.2,0.02,0.0,0.0,9e-05]
[1777335928947,80.18,77247.8,0.02,0.0,0.0,9e-05]
[1777335932015,80.18,77245.15,0.02,0.0,0.0,9e-05]
[1777335938010,80.18,77247.05,0.02,0.0,0.0,9e-05]
[1777335943046,80.18,77247.12,0.02,0.0,0.0,9e-05]
[1777335948081,80.18,77245.12,0.02,0.0,0.0,9e-05]
[1777335953115,80.18,77248.43,0.02,0.0,0.0,9e-05]
[1777335958152,80.18,77251.93,0.02,0.0,0.0,9e-05]
[1777335961171,80.18,77259.85,0.02,0.0,0.0,9e-05]
[1777335966207,80.18,77264.24,0.02,0.0,0.0,8e-05]
[1777335971241,80.18,77270.33,0.02,0.0,0.0,8e-05]
[1777335972297,80.18,77262.41,0.02,0.0,0.0,9e-05]
[1777335978290,80.18,77260.65,0.02,0.0,0.0,9e-05]
[1777335983325,80.18,77260.05,0.02,0.0,0.0,9e-05]
[1777335987354,80.18,77252.9,0.02,0.0,0.0,9e-05]
[1777335989369,80.18,77243.96,0.02,0.0,0.0,9e-05]
[1777335991454,80.18,77241.33,0.02,0.0,0.0,9e-05]
[1777335996486,80.18,77240.54,0.02,0.0,0.0,9e-05]
[1777336001522,80.18,77242.03,0.02,0.0,0.0,9e-05]
[1777336006557,80.18,77244.66,0.02,0.0,0.0,9e-05]
[1777336011597,80.18,77243.77,0.02,0.0,0.0,9e-05]
[1777336016633,80.18,77247.59,0.02,0.0,0.0,9e-05]
[1777336021667,80.18,77253.97,0.02,0.0,0.0,8e-05]
[1777336025695,80.18,77247.34,0.02,0.0,0.0,9e-05]
[1777336030730,80.18,77247.24,0.02,0.0,0.0,9e-05]
[1777336032744,80.18,77240.34,0.02,0.0,0.0,9e-05]
[1777336037779,80.18,77238.95,0.02,0.0,0.0,9e-05]
[1777336042815,80.18,77234.03,0.02,0.0,0.0,9e-05]
[1777336047849,80.18,77230.1,0.02,0.0,0.0,9e-05]
[1777336049863,80.18,77222.92,0.02,0.0,0.0,9e-05]
[1777336051877,80.18,77219.7,0.02,0.0,0.0,9e-05]
[1777336056912,80.18,77216.11,0.02,0.0,0.0,9e-05]
[1777336061947,80.18,77218.8,0.02,0.0,0.0,9e-05]
[1777336066982,80.18,77216.26,0.02,0.0,0.0,9e-05]
[1777336072017,80.18,77225.48,0.02,0.0,0.0,9e-05]
[1777336077053,80.18,77225.83,0.02,0.0,0.0,9e-05]
[1777336082088,80.18,77230.48,0.02,0.0,0.0,9e-05]
[1777336085108,80.18,77238.13,0.02,0.0,0.0,9e-05]
[1777336088130,80.18,77230.79,0.02,0.0,0.0,9e-05]
[1777336093164,80.18,77230.25,0.02,0.0,0.0,9e-05]
[1777336098199,80.18,77227.11,0.02,0.0,0.0,9e-05]
[1777336103235,80.18,77228.73,0.02,0.0,0.0,9e-05]
[1777336108270,80.18,77228.66,0.02,0.0,0.0,9e-05]
[1777336111291,80.18,77229.88,0.02,0.0,0.0,9e-05]
[1777336116327,80.18,77228.0,0.02,0.0,0.0,9e-05]
[1777336121361,80.18,77225.66,0.02,0.0,0.0,9e-05]
[1777336126396,80.18,77224.62,0.02,0.0,0.0,9e-05]
[1777336131432,80.18,77223.72,0.02,0.0,0.0,9e-05]
[1777336136467,80.18,77222.76,0.02,0.0,0.0,9e-05]
[1777336141501,80.18,77222.01,0.02,0.0,0.0,9e-05]
[1777336146536,80.18,77226.95,0.02,0.0,0.0,9e-05]
[1777336151572,80.18,77223.76,0.02,0.0,0.0,9e-05]
[1777336156606,80.18,77223.66,0.02,0.0,0.0,9e-05]
[1777336161642,80.18,77223.52,0.02,0.0,0.0,9e-05]
[1777336166677,80.18,77224.47,0.02,0.0,0.0,9e-05]
[1777336171711,80.18,77219.46,0.02,0.0,0.0,9e-05]
[1777336176746,80.18,77218.23,0.02,0.0,0.0,9e-05]
[1777336181781,80.18,77217.58,0.02,0.0,0.0,9e-05]
[1777336186817,80.18,77212.19,0.02,0.0,0.0,9e-05]
[1777336191851,80.18,77210.59,0.02,0.0,0.0,9e-05]
[1777336196886,80.18,77211.89,0.02,0.0,0.0,9e-05]
[1777336201925,80.18,77218.9,0.02,0.0,0.0,9e-05]
[1777336206959,80.18,77217.16,0.02,0.0,0.0,9e-05]
[1777336211995,80.18,77221.81,0.02,0.0,0.0,9e-05]
[1777336215021,80.18,77214.26,0.02,0.0,0.0,9e-05]
[1777336220054,80.18,77211.12,0.02,0.0,0.0,9e-05]
[1777336225096,80.18,77214.49,0.02,0.0,0.0,9e-05]
[1777336230130,80.18,77214.82,0.02,0.0,0.0,9e-05]
[1777336231136,80.18,77214.02,0.02,0.0,0.0,8e-05]
[1777336236171,80.18,77211.01,0.02,0.0,0.0,9e-05]
[1777336241207,80.18,77209.85,0.02,0.0,0.0,9e-05]
[1777336246242,80.18,77208.37,0.02,0.0,0.0,9e-05]
[1777336251276,80.18,77208.61,0.02,0.0,0.0,9e-05]
[1777336256311,80.18,77203.01,0.02,0.0,0.0,9e-05]
[1777336261346,80.18,77207.7,0.02,0.0,0.0,9e-05]
[1777336266382,80.18,77204.33,0.02,0.0,0.0,9e-05]
[1777336271418,80.18,77206.95,0.02,0.0,0.0,9e-05]
[1777336276452,80.18,77212.1,0.02,0.0,0.0,9e-05]
[1777336281486,80.18,77210.36,0.02,0.0,0.0,9e-05]
[1777336286521,80.18,77210.87,0.02,0.0,0.0,9e-05]
[1777336291556,80.18,77218.56,0.02,0.0,0.0,8e-05]
[1777336298605,80.18,77223.67,0.02,0.0,0.0,8e-05]
[1777336302633,80.18,77234.33,0.02,0.0,0.0,8e-05]
[1777336307668,80.18,77235.76,0.02,0.0,0.0,8e-05]
[1777336311698,80.18,77243.03,0.02,0.0,0.0,8e-05]
[1777336316732,80.18,77242.56,0.02,0.0,0.0,8e-05]
[1777336321766,80.18,77243.0,0.02,0.0,0.0,8e-05]
[1777336326801,80.18,77248.58,0.02,0.0,0.0,8e-05]
[1777336332845,80.18,77248.55,0.02,0.0,0.0,8e-05]
[1777336340900,80.18,77249.15,0.02,0.0,0.0,8e-05]
[1777336345935,80.18,77248.74,0.02,0.0,0.0,8e-05]
[1777336349963,80.18,77240.0,0.02,0.0,0.0,8e-05]
[1777336351977,80.18,77239.17,0.02,0.0,0.0,8e-05]
[1777336357014,80.18,77240.31,0.02,0.0,0.0,7e-05]
[1777336361043,80.18,77258.43,0.02,0.0,0.0,7e-05]
[1777336362050,80.18,77271.8,0.02,0.0,0.0,7e-05]
[1777336367084,80.18,77274.12,0.02,0.0,0.0,7e-05]
[1777336372120,80.18,77276.71,0.02,0.0,0.0,7e-05]
[1777336377156,80.18,77276.17,0.02,0.0,0.0,7e-05]
[1777336382190,80.18,77277.66,0.02,0.0,0.0,7e-05]
[1777336387225,80.18,77277.04,0.02,0.0,0.0,7e-05]
[1777336389240,80.18,77268.74,0.02,0.0,0.0,7e-05]
[1777336394274,80.18,77268.51,0.02,0.0,0.0,7e-05]
[1777336399310,80.18,77265.24,0.02,0.0,0.0,7e-05]
[1777336403337,80.18,77254.49,0.02,0.0,0.0,7e-05]
[1777336404344,80.18,77245.98,0.02,0.0,0.0,7e-05]
[1777336409382,80.18,77240.51,0.02,0.0,0.0,7e-05]
[1777336411395,80.18,77240.51,0.02,0.0,0.0,7e-05]
[1777336416430,80.18,77240.98,0.02,0.0,0.0,7e-05]
[1777336422473,80.18,77239.55,0.02,0.0,0.0,7e-05]
[1777336427507,80.18,77238.78,0.02,0.0,0.0,7e-05]
[1777336430528,80.18,77248.49,0.02,0.0,0.0,7e-05]
[1777336435563,80.18,77251.37,0.02,0.0,0.0,7e-05]
[1777336440601,80.18,77249.95,0.02,0.0,0.0,7e-05]
[1777336442612,80.18,77242.5,0.02,0.0,0.0,7e-05]
[1777336447647,80.18,77240.74,0.02,0.0,0.0,7e-05]
[1777336452683,80.18,77240.43,0.02,0.0,0.0,7e-05]
[1777336457719,80.18,77239.97,0.02,0.0,0.0,7e-05]
[1777336462753,80.18,77240.02,0.02,0.0,0.0,7e-05]
[1777336465774,80.18,77233.42,0.02,0.0,0.0,7e-05]
[1777336470810,80.18,77228.26,0.02,0.0,0.0,8e-05]
[1777336471816,80.18,77226.5,0.02,0.0,0.0,7e-05]
[1777336472825,80.18,77216.77,0.02,0.0,0.0,8e-05]
[1777336474838,80.18,77208.13,0.02,0.0,0.0,8e-05]
[1777336479873,80.18,77206.48,0.02,0.0,0.0,8e-05]
[1777336484908,80.18,77199.31,0.02,0.0,0.0,8e-05]
[1777336489942,80.18,77200.3,0.02,0.0,0.0,8e-05]
[1777336494978,80.18,77207.74,0.02,0.0,0.0,8e-05]
[1777336500018,80.18,77211.67,0.02,0.0,0.0,8e-05]
[1777336503035,80.18,77220.2,0.02,0.0,0.0,7e-05]
[1777336509078,80.18,77226.31,0.02,0.0,0.0,7e-05]
[1777336514113,80.18,77224.74,0.02,0.0,0.0,7e-05]
[1777336519148,80.18,77227.19,0.02,0.0,0.0,7e-05]
[1777336524183,80.18,77225.28,0.02,0.0,0.0,7e-05]
[1777336529218,80.18,77226.13,0.02,0.0,0.0,7e-05]
[1777336531233,80.18,77224.65,0.02,0.0,0.0,7e-05]
[1777336536269,80.18,77221.19,0.02,0.0,0.0,7e-05]
[1777336541304,80.18,77230.53,0.02,0.0,0.0,7e-05]
[1777336546338,80.18,77231.75,0.02,0.0,0.0,7e-05]
[1777336549361,80.18,77239.81,0.02,0.0,0.0,7e-05]
[1777336554394,80.18,77239.16,0.02,0.0,0.0,7e-05]
[1777336559429,80.18,77240.29,0.02,0.0,0.0,7e-05]
[1777336564464,80.18,77248.99,0.02,0.0,0.0,7e-05]
[1777336569509,80.18,77249.72,0.02,0.0,0.0,7e-05]
[1777336573537,80.18,77260.57,0.02,0.0,0.0,7e-05]
[1777336579578,80.18,77263.56,0.02,0.0,0.0,6e-05]
[1777336583612,80.18,77272.74,0.02,0.0,0.0,6e-05]
[1777336588646,80.18,77276.94,0.02,0.0,0.0,6e-05]
[1777336591667,80.18,77276.36,0.02,0.0,0.0,6e-05]
[1777336596704,80.18,77273.36,0.02,0.0,0.0,6e-05]
[1777336601738,80.18,77273.17,0.02,0.0,0.0,6e-05]
[1777336606743,80.18,77267.69,0.02,0.0,0.0,6e-05]
[1777336611812,80.18,77268.36,0.02,0.0,0.0,6e-05]
[1777336612819,80.18,77279.58,0.02,0.0,0.0,6e-05]
[1777336617854,80.18,77279.7,0.02,0.0,0.0,6e-05]
[1777336622890,80.18,77284.04,0.02,0.0,0.0,6e-05]
[1777336623896,80.18,77300.27,0.02,0.0,0.0,6e-05]
[1777336624903,80.18,77313.16,0.02,0.0,0.0,6e-05]
[1777336629937,80.18,77314.49,0.02,0.0,0.0,5e-05]
[1777336634972,80.18,77313.82,0.02,0.0,0.0,6e-05]
[1777336637994,80.18,77322.74,0.02,0.0,0.0,5e-05]
[1777336643030,80.18,77324.58,0.02,0.0,0.0,5e-05]
[1777336648067,80.18,77321.52,0.02,0.0,0.0,5e-05]
[1777336650080,80.18,77313.34,0.02,0.0,0.0,6e-05]
[1777336651087,80.18,77311.5,0.02,0.0,0.0,5e-05]
[1777336657129,80.18,77309.68,0.02,0.0,0.0,5e-05]
[1777336659142,80.18,77300.79,0.02,0.0,0.0,6e-05]
[1777336661157,80.18,77313.7,0.02,0.0,0.0,5e-05]
[1777336662163,80.18,77324.23,0.02,0.0,0.0,5e-05]
[1777336667198,80.18,77327.34,0.02,0.0,0.0,5e-05]
[1777336672234,80.18,77325.18,0.02,0.0,0.0,5e-05]
[1777336677242,80.18,77325.99,0.02,0.0,0.0,5e-05]
[1777336681296,80.18,77317.22,0.02,0.0,0.0,5e-05]
[1777336686331,80.18,77320.41,0.02,0.0,0.0,5e-05]
[1777336689355,80.18,77327.06,0.02,0.0,0.0,5e-05]
[1777336694388,80.18,77325.11,0.02,0.0,0.0,5e-05]
[1777336699422,80.18,77327.17,0.02,0.0,0.0,5e-05]
[1777336704458,80.18,77327.67,0.02,0.0,0.0,5e-05]
[1777336709500,80.18,77337.01,0.02,0.0,0.0,5e-05]
[1777336711508,80.18,77351.36,0.02,0.0,0.0,5e-05]
[1777336716543,80.18,77350.73,0.02,0.0,0.0,5e-05]
[1777336721577,80.18,77350.14,0.02,0.0,0.0,5e-05]
[1777336726613,80.18,77355.12,0.02,0.0,0.0,5e-05]
[1777336731647,80.18,77355.45,0.02,0.0,0.0,5e-05]
[1777336732654,80.18,77363.73,0.02,0.0,0.0,5e-05]
[1777336737691,80.18,77370.53,0.02,0.0,0.0,4e-05]
[1777336741719,80.18,77382.29,0.02,0.0,0.0,4e-05]
[1777336743732,80.18,77390.42,0.02,0.0,0.0,4e-05]
[1777336745746,80.18,77382.46,0.02,0.0,0.0,4e-05]
[1777336748767,80.18,77373.03,0.02,0.0,0.0,4e-05]
[1777336753803,80.18,77374.56,0.02,0.0,0.0,4e-05]
[1777336758838,80.18,77374.76,0.02,0.0,0.0,4e-05]
[1777336763873,80.18,77374.7,0.02,0.0,0.0,4e-05]
[1777336768908,80.18,77380.23,0.02,0.0,0.0,4e-05]
[1777336771929,80.18,77380.61,0.02,0.0,0.0,4e-05]
[1777336776964,80.18,77382.5,0.02,0.0,0.0,4e-05]
[1777336782002,80.18,77377.19,0.02,0.0,0.0,4e-05]
[1777336787036,80.18,77375.53,0.02,0.0,0.0,4e-05]
[1777336792070,80.18,77368.92,0.02,0.0,0.0,4e-05]
[1777336798113,80.18,77366.89,0.02,0.0,0.0,4e-05]
[1777336801134,80.18,77359.81,0.02,0.0,0.0,4e-05]
[1777336802140,80.18,77349.37,0.02,0.0,0.0,5e-05]
[1777336807176,80.18,77361.83,0.02,0.0,0.0,4e-05]
[1777336812212,80.18,77362.4,0.02,0.0,0.0,4e-05]
[1777336813217,80.18,77373.06,0.02,0.0,0.0,4e-05]
[1777336817246,80.18,77380.61,0.02,0.0,0.0,4e-05]
[1777336822281,80.18,77383.84,0.02,0.0,0.0,4e-05]
[1777336824296,80.18,77392.97,0.02,0.0,0.0,4e-05]
[1777336825301,80.18,77404.38,0.02,0.0,0.0,4e-05]
[1777336830342,80.18,77404.34,0.02,0.0,0.0,4e-05]
[1777336831349,80.18,77407.33,0.02,0.0,0.0,4e-05]
[1777336836385,80.18,77404.67,0.02,0.0,0.0,4e-05]
[1777336841418,80.18,77406.85,0.02,0.0,0.0,4e-05]
[1777336846454,80.18,77408.06,0.02,0.0,0.0,4e-05]
[1777336851490,80.18,77412.86,0.02,0.0,0.0,4e-05]
[1777336856524,80.18,77413.97,0.02,0.0,0.0,4e-05]
[1777336861559,80.18,77414.25,0.02,0.0,0.0,4e-05]
[1777336863573,80.18,77422.72,0.02,0.0,0.0,4e-05]
[1777336865586,80.18,77413.89,0.02,0.0,0.0,4e-05]
[1777336870624,80.18,77408.92,0.02,0.0,0.0,4e-05]
[1777336875658,80.18,77404.74,0.02,0.0,0.0,4e-05]
[1777336880692,80.18,77406.01,0.02,0.0,0.0,4e-05]
[1777336885727,80.18,77405.99,0.02,0.0,0.0,4e-05]
[1777336889757,80.18,77417.05,0.02,0.0,0.0,4e-05]
[1777336891770,80.18,77414.26,0.02,0.0,0.0,4e-05]
[1777336896807,80.18,77425.13,0.02,0.0,0.0,4e-05]
[1777336901840,80.18,77423.89,0.02,0.0,0.0,4e-05]
[1777336906874,80.18,77429.46,0.02,0.0,0.0,3e-05]
[1777336910902,80.18,77437.46,0.02,0.0,0.0,3e-05]
[1777336915940,80.18,77434.99,0.02,0.0,0.0,3e-05]
[1777336920974,80.18,77448.54,0.02,0.0,0.0,3e-05]
[1777336926009,80.18,77446.87,0.02,0.0,0.0,3e-05]
[1777336931043,80.18,77449.79,0.02,0.0,0.0,3e-05]
[1777336936078,80.18,77451.56,0.02,0.0,0.0,3e-05]
[1777336941117,80.18,77453.77,0.02,0.0,0.0,3e-05]
[1777336944139,80.18,77461.56,0.02,0.0,0.0,3e-05]
[1777336949141,80.18,77455.62,0.02,0.0,0.0,3e-05]
[1777336951187,80.18,77455.02,0.02,0.0,0.0,3e-05]
[1777336953200,80.18,77446.58,0.02,0.0,0.0,3e-05]
[1777336957230,80.18,77430.44,0.02,0.0,0.0,3e-05]
[1777336959244,80.18,77423.52,0.02,0.0,0.0,3e-05]
[1777336963275,80.18,77415.46,0.02,0.0,0.0,4e-05]
[1777336965286,80.18,77408.92,0.02,0.0,0.0,4e-05]
[1777336970322,80.18,77413.31,0.02,0.0,0.0,4e-05]
[1777336972335,80.18,77423.48,0.02,0.0,0.0,3e-05]
[1777336977371,80.18,77416.86,0.02,0.0,0.0,3e-05]
[1777336981398,80.18,77409.87,0.02,0.0,0.0,4e-05]
[1777336986434,80.18,77405.7,0.02,0.0,0.0,4e-05]
[1777336991470,80.18,77404.99,0.02,0.0,0.0,4e-05]
[1777336994491,80.18,77412.67,0.02,0.0,0.0,4e-05]
[1777336999531,80.18,77421.25,0.02,0.0,0.0,3e-05]
[1777337004566,80.18,77427.06,0.02,0.0,0.0,3e-05]
[1777337009601,80.18,77426.17,0.02,0.0,0.0,3e-05]
[1777337011616,80.18,77425.31,0.02,0.0,0.0,3e-05]
[1777337012622,80.18,77433.03,0.02,0.0,0.0,3e-05]
[1777337017658,80.18,77434.71,0.02,0.0,0.0,3e-05]
[1777337022692,80.18,77435.64,0.02,0.0,0.0,3e-05]
[1777337027728,80.18,77429.0,0.02,0.0,0.0,3e-05]
[1777337032763,80.18,77429.94,0.02,0.0,0.0,3e-05]
[1777337037798,80.18,77428.9,0.02,0.0,0.0,3e-05]
[1777337042832,80.18,77420.49,0.02,0.0,0.0,3e-05]
[1777337047868,80.18,77419.37,0.02,0.0,0.0,3e-05]
[1777337052902,80.18,77417.69,0.02,0.0,0.0,3e-05]
[1777337057938,80.18,77409.64,0.02,0.0,0.0,3e-05]
[1777337062973,80.18,77410.69,0.02,0.0,0.0,3e-05]
[1777337067002,80.18,77399.14,0.02,0.0,0.0,4e-05]
[1777337071032,80.18,77396.93,0.02,0.0,0.0,3e-05]
[1777337076067,80.18,77395.79,0.02,0.0,0.0,3e-05]
[1777337081101,80.18,77395.49,0.02,0.0,0.0,3e-05]
[1777337086136,80.18,77394.75,0.02,0.0,0.0,3e-05]
[1777337091171,80.18,77395.71,0.02,0.0,0.0,3e-05]
[1777337096207,80.18,77396.09,0.02,0.0,0.0,3e-05]
[1777337101243,80.18,77392.85,0.02,0.0,0.0,4e-05]
[1777337106277,80.18,77396.26,0.02,0.0,0.0,3e-05]
[1777337111314,80.18,77406.78,0.02,0.0,0.0,3e-05]
[1777337116348,80.18,77409.47,0.02,0.0,0.0,3e-05]
[1777337121383,80.18,77409.11,0.02,0.0,0.0,3e-05]
[1777337126419,80.18,77408.07,0.02,0.0,0.0,3e-05]
[1777337131455,80.18,77414.69,0.02,0.0,0.0,3e-05]
[1777337136489,80.18,77415.13,0.02,0.0,0.0,3e-05]
[1777337138504,80.18,77408.06,0.02,0.0,0.0,3e-05]
[1777337143537,80.18,77404.67,0.02,0.0,0.0,3e-05]
[1777337148572,80.18,77400.09,0.02,0.0,0.0,3e-05]
[1777337153607,80.18,77402.52,0.02,0.0,0.0,3e-05]
[1777337158643,80.18,77405.58,0.02,0.0,0.0,3e-05]
[1777337163679,80.18,77405.81,0.02,0.0,0.0,3e-05]
[1777337168717,80.18,77404.79,0.02,0.0,0.0,3e-05]
[1777337170728,80.18,77413.13,0.02,0.0,0.0,3e-05]
[1777337175774,80.18,77420.31,0.02,0.0,0.0,3e-05]
[1777337179791,80.18,77434.47,0.02,0.0,0.0,3e-05]
[1777337183820,80.18,77441.41,0.02,0.0,0.0,3e-05]
[1777337188855,80.18,77446.21,0.02,0.0,0.0,3e-05]
[1777337191875,80.18,77445.44,0.02,0.0,0.0,3e-05]
[1777337196910,80.18,77440.77,0.02,0.0,0.0,3e-05]
[1777337199932,80.18,77448.28,0.02,0.0,0.0,3e-05]
[1777337202953,80.18,77438.85,0.02,0.0,0.0,3e-05]
[1777337207987,80.18,77441.56,0.02,0.0,0.0,3e-05]
[1777337213024,80.18,77446.68,0.02,0.0,0.0,3e-05]
[1777337218060,80.18,77447.03,0.02,0.0,0.0,3e-05]
[1777337223095,80.18,77449.42,0.02,0.0,0.0,3e-05]
[1777337228129,80.18,77446.68,0.02,0.0,0.0,3e-05]
[1777337233165,80.18,77451.85,0.02,0.0,0.0,3e-05]
[1777337238199,80.18,77452.2,0.02,0.0,0.0,3e-05]
[1777337243235,80.18,77451.4,0.02,0.0,0.0,3e-05]
[1777337248269,80.18,77452.95,0.02,0.0,0.0,3e-05]
[1777337251290,80.18,77452.57,0.02,0.0,0.0,3e-05]
[1777337256325,80.18,77452.03,0.02,0.0,0.0,3e-05]
[1777337261361,80.18,77448.84,0.02,0.0,0.0,3e-05]
[1777337266395,80.18,77449.61,0.02,0.0,0.0,3e-05]
[1777337271431,80.18,77449.25,0.02,0.0,0.0,3e-05]
[1777337276465,80.18,77450.34,0.02,0.0,0.0,3e-05]
[1777337281482,80.18,77452.46,0.02,0.0,0.0,3e-05]
[1777337286535,80.18,77456.02,0.02,0.0,0.0,3e-05]
[1777337291571,80.18,77454.91,0.02,0.0,0.0,3e-05]
[1777337296606,80.18,77453.2,0.02,0.0,0.0,3e-05]
[1777337300653,80.18,77445.21,0.02,0.0,0.0,3e-05]
[1777337305688,80.18,77440.54,0.02,0.0,0.0,3e-05]
[1777337306695,80.18,77431.69,0.02,0.0,0.0,3e-05]
[1777337311729,80.18,77426.94,0.02,0.0,0.0,3e-05]
[1777337312737,80.18,77416.18,0.02,0.0,0.0,3e-05]
[1777337317772,80.18,77408.32,0.02,0.0,0.0,3e-05]
[1777337322813,80.18,77403.75,0.02,0.0,0.0,3e-05]
[1777337325830,80.18,77418.34,0.02,0.0,0.0,3e-05]
[1777337330865,80.18,77418.61,0.02,0.0,0.0,3e-05]
[1777337335903,80.18,77419.36,0.02,0.0,0.0,3e-05]
[1777337340934,80.18,77420.67,0.02,0.0,0.0,3e-05]
[1777337345969,80.18,77417.43,0.02,0.0,0.0,3e-05]
[1777337351005,80.18,77412.35,0.02,0.0,0.0,3e-05]
[1777337356040,80.18,77409.51,0.02,0.0,0.0,3e-05]
[1777337361076,80.18,77409.13,0.02,0.0,0.0,3e-05]
[1777337366112,80.18,77405.91,0.02,0.0,0.0,3e-05]
[1777337371146,80.18,77406.14,0.02,0.0,0.0,3e-05]
[1777337376182,80.18,77409.0,0.02,0.0,0.0,3e-05]
[1777337381217,80.18,77407.06,0.02,0.0,0.0,3e-05]
[1777337386251,80.18,77407.8,0.02,0.0,0.0,3e-05]
[1777337391286,80.18,77394.88,0.02,0.0,0.0,3e-05]
[1777337396322,80.18,77397.17,0.02,0.0,0.0,3e-05]
[1777337400350,80.18,77390.03,0.02,0.0,0.0,3e-05]
[1777337405384,80.18,77390.19,0.02,0.0,0.0,3e-05]
[1777337410420,80.18,77384.71,0.02,0.0,0.0,3e-05]
[1777337415457,80.18,77391.07,0.02,0.0,0.0,3e-05]
[1777337420492,80.18,77386.74,0.02,0.0,0.0,3e-05]
[1777337425527,80.18,77390.78,0.02,0.0,0.0,3e-05]
[1777337430562,80.18,77389.99,0.02,0.0,0.0,3e-05]
[1777337431568,80.18,77388.28,0.02,0.0,0.0,3e-05]
[1777337436603,80.18,77388.08,0.02,0.0,0.0,3e-05]
[1777337441639,80.18,77388.4,0.02,0.0,0.0,3e-05]
[1777337446676,80.18,77391.21,0.02,0.0,0.0,3e-05]
[1777337451708,80.18,77385.08,0.02,0.0,0.0,3e-05]
[1777337456748,80.18,77379.78,0.02,0.0,0.0,3e-05]
[1777337460773,80.18,77356.91,0.02,0.0,0.0,3e-05]
[1777337465808,80.18,77353.35,0.02,0.0,0.0,3e-05]
[1777337470842,80.18,77354.15,0.02,0.0,0.0,3e-05]
[1777337472857,80.18,77362.99,0.02,0.0,0.0,3e-05]
[1777337477893,80.18,77365.58,0.02,0.0,0.0,3e-05]
[1777337482930,80.18,77365.43,0.02,0.0,0.0,3e-05]
[1777337486960,80.18,77357.16,0.02,0.0,0.0,3e-05]
[1777337489981,80.18,77348.76,0.02,0.0,0.0,3e-05]
[1777337491995,80.18,77347.28,0.02,0.0,0.0,3e-05]
[1777337496024,80.18,77360.43,0.02,0.0,0.0,3e-05]
[1777337498042,80.18,77352.92,0.02,0.0,0.0,3e-05]
[1777337503073,80.18,77350.74,0.02,0.0,0.0,3e-05]
[1777337508108,80.18,77352.94,0.02,0.0,0.0,3e-05]
[1777337513143,80.18,77349.35,0.02,0.0,0.0,3e-05]
[1777337516165,80.18,77339.03,0.02,0.0,0.0,3e-05]
[1777337518182,80.18,77318.37,0.02,0.0,0.0,4e-05]
[1777337519188,80.18,77307.73,0.02,0.0,0.0,4e-05]
[1777337521203,80.18,77299.39,0.02,0.0,0.0,4e-05]
[1777337526237,80.18,77301.74,0.02,0.0,0.0,4e-05]
[1777337528252,80.18,77290.89,0.02,0.0,0.0,4e-05]
[1777337533287,80.18,77287.87,0.02,0.0,0.0,4e-05]
[1777337536307,80.18,77277.5,0.02,0.0,0.0,4e-05]
[1777337541343,80.18,77275.1,0.02,0.0,0.0,4e-05]
[1777337547384,80.18,77272.46,0.02,0.0,0.0,4e-05]
[1777337551412,80.18,77274.78,0.02,0.0,0.0,4e-05]
[1777337556447,80.18,77283.38,0.02,0.0,0.0,4e-05]
[1777337561483,80.18,77293.34,0.02,0.0,0.0,4e-05]
[1777337562490,80.18,77299.84,0.02,0.0,0.0,4e-05]
[1777337567524,80.18,77299.83,0.02,0.0,0.0,4e-05]
[1777337572559,80.18,77303.51,0.02,0.0,0.0,4e-05]
[1777337577595,80.18,77314.83,0.02,0.0,0.0,3e-05]
[1777337582629,80.18,77313.04,0.02,0.0,0.0,3e-05]
[1777337587665,80.18,77311.47,0.02,0.0,0.0,3e-05]
[1777337593706,80.18,77312.38,0.02,0.0,0.0,3e-05]
[1777337598744,80.18,77317.44,0.02,0.0,0.0,3e-05]
[1777337602770,80.18,77326.23,0.02,0.0,0.0,3e-05]
[1777337606797,80.18,77334.06,0.02,0.0,0.0,3e-05]
[1777337609819,80.18,77340.97,0.02,0.0,0.0,3e-05]
[1777337611833,80.18,77346.19,0.02,0.0,0.0,3e-05]
[1777337616867,80.18,77354.29,0.02,0.0,0.0,3e-05]
[1777337621902,80.18,77348.68,0.02,0.0,0.0,3e-05]
[1777337626938,80.18,77348.15,0.02,0.0,0.0,3e-05]
[1777337630971,80.18,77358.21,0.02,0.0,0.0,3e-05]
[1777337636009,80.18,77361.59,0.02,0.0,0.0,3e-05]
[1777337641042,80.18,77362.9,0.02,0.0,0.0,3e-05]
[1777337643055,80.18,77374.14,0.02,0.0,0.0,3e-05]
[1777337646076,80.18,77381.36,0.02,0.0,0.0,3e-05]
[1777337651112,80.18,77383.47,0.02,0.0,0.0,3e-05]
[1777337655142,80.18,77376.31,0.02,0.0,0.0,3e-05]
[1777337660177,80.18,77377.93,0.02,0.0,0.0,3e-05]
[1777337665212,80.18,77380.39,0.02,0.0,0.0,3e-05]
[1777337670247,80.18,77384.06,0.02,0.0,0.0,3e-05]
[1777337671256,80.18,77383.36,0.02,0.0,0.0,3e-05]
[1777337678303,80.18,77382.57,0.02,0.0,0.0,3e-05]
[1777337683338,80.18,77382.66,0.02,0.0,0.0,3e-05]
[1777337688375,80.18,77379.22,0.02,0.0,0.0,3e-05]
[1777337693411,80.18,77379.97,0.02,0.0,0.0,3e-05]
[1777337698445,80.18,77384.31,0.02,0.0,0.0,3e-05]
[1777337701466,80.18,77391.27,0.02,0.0,0.0,3e-05]
[1777337704470,80.18,77397.82,0.02,0.0,0.0,3e-05]
[1777337709522,80.18,77397.2,0.02,0.0,0.0,3e-05]
[1777337712543,80.18,77404.18,0.02,0.0,0.0,3e-05]
[1777337717580,80.18,77410.56,0.02,0.0,0.0,2e-05]
[1777337722615,80.18,77410.2,0.02,0.0,0.0,2e-05]
[1777337723623,80.18,77402.08,0.02,0.0,0.0,3e-05]
[1777337728657,80.18,77400.51,0.02,0.0,0.0,3e-05]
[1777337731678,80.18,77401.12,0.02,0.0,0.0,2e-05]
[1777337736715,80.18,77401.37,0.02,0.0,0.0,2e-05]
[1777337741749,80.18,77401.19,0.02,0.0,0.0,2e-05]
[1777337746784,80.18,77406.72,0.02,0.0,0.0,2e-05]
[1777337751819,80.18,77405.94,0.02,0.0,0.0,2e-05]
[1777337756853,80.18,77405.62,0.02,0.0,0.0,2e-05]
[1777337761888,80.18,77406.93,0.02,0.0,0.0,2e-05]
[1777337766923,80.18,77407.86,0.02,0.0,0.0,2e-05]
[1777337771958,80.18,77407.02,0.02,0.0,0.0,2e-05]
[1777337776994,80.18,77409.23,0.02,0.0,0.0,2e-05]
[1777337779011,80.18,77416.19,0.02,0.0,0.0,2e-05]
[1777337784044,80.18,77415.17,0.02,0.0,0.0,2e-05]
[1777337789080,80.18,77418.05,0.02,0.0,0.0,2e-05]
[1777337791093,80.18,77417.56,0.02,0.0,0.0,2e-05]
[1777337796129,80.18,77418.06,0.02,0.0,0.0,2e-05]
[1777337801164,80.18,77418.38,0.02,0.0,0.0,2e-05]
[1777337806200,80.18,77418.42,0.02,0.0,0.0,2e-05]
[1777337807206,80.18,77411.77,0.02,0.0,0.0,2e-05]
[1777337812241,80.18,77408.51,0.02,0.0,0.0,2e-05]
[1777337817277,80.18,77409.41,0.02,0.0,0.0,2e-05]
[1777337822313,80.18,77408.67,0.02,0.0,0.0,2e-05]
[1777337824327,80.18,77400.8,0.02,0.0,0.0,2e-05]
[1777337829363,80.18,77395.76,0.02,0.0,0.0,2e-05]
[1777337834397,80.18,77396.49,0.02,0.0,0.0,2e-05]
[1777337839431,80.18,77396.15,0.02,0.0,0.0,2e-05]
[1777337843461,80.18,77389.5,0.02,0.0,0.0,2e-05]
[1777337848497,80.18,77387.97,0.02,0.0,0.0,2e-05]
[1777337851518,80.18,77388.18,0.02,0.0,0.0,2e-05]
[1777337856552,80.18,77393.65,0.02,0.0,0.0,2e-05]
[1777337861588,80.18,77398.49,0.02,0.0,0.0,2e-05]
[1777337865650,80.18,77390.95,0.02,0.0,0.0,2e-05]
[1777337870652,80.18,77389.72,0.02,0.0,0.0,2e-05]
[1777337875720,80.18,77391.29,0.02,0.0,0.0,2e-05]
[1777337880721,80.18,77392.27,0.02,0.0,0.0,2e-05]
[1777337885790,80.18,77397.34,0.02,0.0,0.0,2e-05]
[1777337890793,80.18,77396.47,0.02,0.0,0.0,2e-05]
[1777337895860,80.18,77392.64,0.02,0.0,0.0,2e-05]
[1777337900869,80.18,77391.91,0.02,0.0,0.0,2e-05]
[1777337905930,80.18,77395.73,0.02,0.0,0.0,2e-05]
[1777337910938,80.18,77396.79,0.02,0.0,0.0,2e-05]
[1777337912952,80.18,77396.28,0.02,0.0,0.0,2e-05]
[1777337917989,80.18,77395.28,0.02,0.0,0.0,2e-05]
[1777337923022,80.18,77396.05,0.02,0.0,0.0,2e-05]
[1777337928058,80.18,77390.93,0.02,0.0,0.0,2e-05]
[1777337929065,80.18,77381.11,0.02,0.0,0.0,2e-05]
[1777337930073,80.18,77372.19,0.02,0.0,0.0,2e-05]
[1777337935106,80.18,77373.37,0.02,0.0,0.0,2e-05]
[1777337940141,80.18,77374.16,0.02,0.0,0.0,2e-05]
[1777337945177,80.18,77369.13,0.02,0.0,0.0,2e-05]
[1777337950211,80.18,77370.78,0.02,0.0,0.0,2e-05]
[1777337955264,80.18,77371.42,0.02,0.0,0.0,2e-05]
[1777337960299,80.18,77372.65,0.02,0.0,0.0,2e-05]
[1777337965334,80.18,77376.11,0.02,0.0,0.0,2e-05]
[1777337970368,80.18,77374.07,0.02,0.0,0.0,2e-05]
[1777337971375,80.18,77373.67,0.02,0.0,0.0,2e-05]
[1777337976420,80.18,77375.19,0.02,0.0,0.0,2e-05]
[1777337981445,80.18,77372.86,0.02,0.0,0.0,2e-05]
[1777337986490,80.18,77371.47,0.02,0.0,0.0,2e-05]
[1777337992525,80.18,77371.74,0.02,0.0,0.0,2e-05]
[1777337997559,80.18,77371.98,0.02,0.0,0.0,2e-05]
[1777338000584,80.18,77364.89,0.02,0.0,0.0,2e-05]
[1777338005618,80.18,77373.57,0.02,0.0,0.0,2e-05]
[1777338010652,80.18,77376.59,0.02,0.0,0.0,2e-05]
[1777338015698,80.18,77376.59,0.02,0.0,0.0,2e-05]
[1777338016705,80.18,77353.39,0.02,0.0,0.0,2e-05]
[1777338022741,80.18,77354.26,0.02,0.0,0.0,2e-05]
[1777338027776,80.18,77354.43,0.02,0.0,0.0,2e-05]
[1777338031805,80.18,77351.34,0.02,0.0,0.0,2e-05]
[1777338036846,80.18,77353.43,0.02,0.0,0.0,2e-05]
[1777338041873,80.18,77353.3,0.02,0.0,0.0,2e-05]
[1777338046908,80.18,77350.69,0.02,0.0,0.0,2e-05]
[1777338051944,80.18,77351.38,0.02,0.0,0.0,2e-05]
[1777338056988,80.18,77354.08,0.02,0.0,0.0,2e-05]
[1777338061006,80.18,77347.61,0.02,0.0,0.0,2e-05]
[1777338066041,80.18,77347.17,0.02,0.0,0.0,2e-05]
[1777338071076,80.18,77347.52,0.02,0.0,0.0,2e-05]
[1777338076111,80.18,77350.27,0.02,0.0,0.0,2e-05]
[1777338081147,80.18,77347.81,0.02,0.0,0.0,2e-05]
[1777338086182,80.18,77348.65,0.02,0.0,0.0,2e-05]
[1777338091217,80.18,77344.82,0.02,0.0,0.0,2e-05]
[1777338096251,80.18,77348.18,0.02,0.0,0.0,2e-05]
[1777338101286,80.18,77345.52,0.02,0.0,0.0,2e-05]
[1777338106322,80.18,77344.72,0.02,0.0,0.0,2e-05]
[1777338108336,80.18,77332.48,0.02,0.0,0.0,2e-05]
[1777338113371,80.18,77334.56,0.02,0.0,0.0,2e-05]
[1777338118408,80.18,77334.95,0.02,0.0,0.0,2e-05]
[1777338123445,80.18,77331.09,0.02,0.0,0.0,2e-05]
[1777338125461,80.18,77338.24,0.02,0.0,0.0,2e-05]
[1777338126464,80.18,77345.89,0.02,0.0,0.0,2e-05]
[1777338129484,80.18,77353.72,0.02,0.0,0.0,2e-05]
[1777338131498,80.18,77341.68,0.02,0.0,0.0,2e-05]
[1777338135527,80.18,77334.32,0.02,0.0,0.0,2e-05]
[1777338136534,80.18,77326.52,0.02,0.0,0.0,3e-05]
[1777338141568,80.18,77327.46,0.02,0.0,0.0,3e-05]
[1777338146604,80.18,77327.72,0.02,0.0,0.0,3e-05]
[1777338152646,80.18,77328.32,0.02,0.0,0.0,2e-05]
[1777338157695,80.18,77328.28,0.02,0.0,0.0,2e-05]
[1777338162719,80.18,77324.32,0.02,0.0,0.0,2e-05]
[1777338167765,80.18,77315.97,0.02,0.0,0.0,3e-05]
[1777338172789,80.18,77313.83,0.02,0.0,0.0,3e-05]
[1777338177835,80.18,77319.81,0.02,0.0,0.0,2e-05]
[1777338182859,80.18,77330.76,0.02,0.0,0.0,2e-05]
[1777338185881,80.18,77341.97,0.02,0.0,0.0,2e-05]
[1777338186887,80.18,77351.07,0.02,0.0,0.0,2e-05]
[1777338192930,80.18,77349.15,0.02,0.0,0.0,2e-05]
[1777338197975,80.18,77346.17,0.02,0.0,0.0,2e-05]
[1777338203000,80.18,77347.05,0.02,0.0,0.0,2e-05]
[1777338208050,80.18,77344.2,0.02,0.0,0.0,2e-05]
[1777338211055,80.18,77343.93,0.02,0.0,0.0,2e-05]
[1777338216090,80.18,77348.01,0.02,0.0,0.0,2e-05]
[1777338221125,80.18,77351.74,0.02,0.0,0.0,2e-05]
[1777338226161,80.18,77349.8,0.02,0.0,0.0,2e-05]
[1777338231196,80.18,77349.71,0.02,0.0,0.0,2e-05]
[1777338236231,80.18,77352.71,0.02,0.0,0.0,2e-05]
[1777338241266,80.18,77346.47,0.02,0.0,0.0,2e-05]
[1777338246302,80.18,77346.66,0.02,0.0,0.0,2e-05]
[1777338251338,80.18,77346.28,0.02,0.0,0.0,2e-05]
[1777338256371,80.18,77348.55,0.02,0.0,0.0,2e-05]
[1777338261407,80.18,77348.65,0.02,0.0,0.0,2e-05]
[1777338266444,80.18,77351.71,0.02,0.0,0.0,2e-05]
[1777338268472,80.18,77361.59,0.02,0.0,0.0,2e-05]
[1777338272484,80.18,77361.37,0.02,0.0,0.0,2e-05]
[1777338278542,80.18,77359.89,0.02,0.0,0.0,2e-05]
[1777338283561,80.18,77359.21,0.02,0.0,0.0,2e-05]
[1777338288612,80.18,77358.95,0.02,0.0,0.0,2e-05]
[1777338293631,80.18,77358.76,0.02,0.0,0.0,2e-05]
[1777338298682,80.18,77359.46,0.02,0.0,0.0,2e-05]
[1777338303701,80.18,77361.82,0.02,0.0,0.0,2e-05]
[1777338308752,80.18,77362.56,0.02,0.0,0.0,2e-05]
[1777338313771,80.18,77364.86,0.02,0.0,0.0,2e-05]
[1777338318823,80.18,77363.65,0.02,0.0,0.0,2e-05]
[1777338323841,80.18,77360.87,0.02,0.0,0.0,2e-05]
[1777338328893,80.18,77361.33,0.02,0.0,0.0,2e-05]
[1777338332904,80.18,77360.21,0.02,0.0,0.0,2e-05]
[1777338336933,80.18,77366.87,0.02,0.0,0.0,2e-05]
[1777338341968,80.18,77361.64,0.02,0.0,0.0,2e-05]
[1777338347003,80.18,77360.44,0.02,0.0,0.0,2e-05]
[1777338352039,80.18,77361.79,0.02,0.0,0.0,2e-05]
[1777338358080,80.18,77362.62,0.02,0.0,0.0,2e-05]
[1777338363116,80.18,77362.23,0.02,0.0,0.0,2e-05]
[1777338368150,80.18,77363.03,0.02,0.0,0.0,2e-05]
[1777338373186,80.18,77362.48,0.02,0.0,0.0,2e-05]
[1777338378221,80.18,77362.57,0.02,0.0,0.0,2e-05]
[1777338383256,80.18,77363.22,0.02,0.0,0.0,2e-05]
[1777338387283,80.18,77355.96,0.02,0.0,0.0,2e-05]
[1777338389317,80.18,77348.91,0.02,0.0,0.0,2e-05]
[1777338391311,80.18,77349.54,0.02,0.0,0.0,2e-05]
[1777338393325,80.18,77358.89,0.02,0.0,0.0,2e-05]
[1777338399387,80.18,77359.74,0.02,0.0,0.0,2e-05]
[1777338404402,80.18,77357.71,0.02,0.0,0.0,2e-05]
[1777338409457,80.18,77359.36,0.02,0.0,0.0,2e-05]
[1777338414477,80.18,77361.01,0.02,0.0,0.0,2e-05]
[1777338419554,80.18,77365.17,0.02,0.0,0.0,2e-05]
[1777338423541,80.18,77374.07,0.02,0.0,0.0,2e-05]
[1777338424548,80.18,77380.53,0.02,0.0,0.0,2e-05]
[1777338429628,80.18,77381.34,0.02,0.0,0.0,2e-05]
[1777338434617,80.18,77370.8,0.02,0.0,0.0,2e-05]
[1777338439653,80.18,77372.38,0.02,0.0,0.0,2e-05]
[1777338445694,80.18,77376.08,0.02,0.0,0.0,2e-05]
[1777338450730,80.18,77378.16,0.02,0.0,0.0,2e-05]
[1777338452747,80.18,77378.14,0.02,0.0,0.0,2e-05]
[1777338457780,80.18,77378.58,0.02,0.0,0.0,2e-05]
[1777338462815,80.18,77378.38,0.02,0.0,0.0,2e-05]
[1777338468855,80.18,77373.84,0.02,0.0,0.0,2e-05]
[1777338473891,80.18,77369.93,0.02,0.0,0.0,2e-05]
[1777338478925,80.18,77364.31,0.02,0.0,0.0,2e-05]
[1777338483960,80.18,77362.51,0.02,0.0,0.0,2e-05]
[1777338488996,80.18,77362.11,0.02,0.0,0.0,2e-05]
[1777338494030,80.18,77367.68,0.02,0.0,0.0,2e-05]
[1777338499065,80.18,77374.25,0.02,0.0,0.0,2e-05]
[1777338504100,80.18,77372.41,0.02,0.0,0.0,2e-05]
[1777338505108,80.18,77365.31,0.02,0.0,0.0,2e-05]
[1777338510191,80.18,77364.42,0.02,0.0,0.0,2e-05]
[1777338512156,80.18,77364.54,0.02,0.0,0.0,2e-05]
[1777338520261,80.18,77365.86,0.02,0.0,0.0,2e-05]
[1777338526255,80.18,77366.32,0.02,0.0,0.0,2e-05]
[1777338531291,80.18,77366.14,0.02,0.0,0.0,2e-05]
[1777338536325,80.18,77366.05,0.02,0.0,0.0,2e-05]
[1777338541359,80.18,77365.1,0.02,0.0,0.0,2e-05]
[1777338547406,80.18,77366.79,0.02,0.0,0.0,2e-05]
[1777338552439,80.18,77366.85,0.02,0.0,0.0,2e-05]
[1777338557472,80.18,77366.69,0.02,0.0,0.0,2e-05]
[1777338562508,80.18,77358.12,0.02,0.0,0.0,2e-05]
[1777338565529,80.18,77349.09,0.02,0.0,0.0,2e-05]
[1777338570612,80.18,77350.45,0.02,0.0,0.0,2e-05]
[1777338571571,80.18,77350.51,0.02,0.0,0.0,2e-05]
[1777338576606,80.18,77350.25,0.02,0.0,0.0,2e-05]
[1777338581643,80.18,77348.85,0.02,0.0,0.0,2e-05]
[1777338586677,80.18,77349.45,0.02,0.0,0.0,2e-05]
[1777338591712,80.18,77349.94,0.02,0.0,0.0,2e-05]
[1777338596747,80.18,77352.91,0.02,0.0,0.0,2e-05]
[1777338601782,80.18,77353.56,0.02,0.0,0.0,2e-05]
[1777338606817,80.18,77359.82,0.02,0.0,0.0,2e-05]
[1777338611861,80.18,77360.03,0.02,0.0,0.0,2e-05]
[1777338616889,80.18,77353.16,0.02,0.0,0.0,2e-05]
[1777338621924,80.18,77352.95,0.02,0.0,0.0,2e-05]
[1777338627966,80.18,77351.83,0.02,0.0,0.0,2e-05]
[1777338631038,80.18,77352.0,0.02,0.0,0.0,2e-05]
[1777338637031,80.18,77346.03,0.02,0.0,0.0,2e-05]
[1777338642066,80.18,77342.98,0.02,0.0,0.0,2e-05]
[1777338647101,80.18,77336.69,0.02,0.0,0.0,2e-05]
[1777338652137,80.18,77338.3,0.02,0.0,0.0,2e-05]
[1777338657173,80.18,77340.52,0.02,0.0,0.0,2e-05]
[1777338662208,80.18,77340.29,0.02,0.0,0.0,2e-05]
[1777338664222,80.18,77347.14,0.02,0.0,0.0,2e-05]
[1777338670265,80.18,77346.64,0.02,0.0,0.0,2e-05]
[1777338676306,80.18,77349.03,0.02,0.0,0.0,2e-05]
[1777338681389,80.18,77349.36,0.02,0.0,0.0,2e-05]
[1777338687383,80.18,77348.68,0.02,0.0,0.0,2e-05]
[1777338691459,80.18,77346.79,0.02,0.0,0.0,2e-05]
[1777338698459,80.18,77349.02,0.02,0.0,0.0,2e-05]
[1777338703494,80.18,77347.82,0.02,0.0,0.0,2e-05]
[1777338708530,80.18,77347.91,0.02,0.0,0.0,2e-05]
[1777338713564,80.18,77347.44,0.02,0.0,0.0,2e-05]
[1777338719607,80.18,77348.74,0.02,0.0,0.0,2e-05]
[1777338724642,80.18,77350.22,0.02,0.0,0.0,2e-05]
[1777338729679,80.18,77349.11,0.02,0.0,0.0,2e-05]
[1777338734712,80.18,77343.91,0.02,0.0,0.0,2e-05]
[1777338740754,80.18,77347.04,0.02,0.0,0.0,2e-05]
[1777338745790,80.18,77346.44,0.02,0.0,0.0,2e-05]
[1777338751831,80.18,77346.53,0.02,0.0,0.0,2e-05]
[1777338756866,80.18,77347.4,0.02,0.0,0.0,2e-05]
[1777338761956,80.18,77347.89,0.02,0.0,0.0,2e-05]
[1777338767943,80.18,77352.07,0.02,0.0,0.0,2e-05]
[1777338772979,80.18,77353.01,0.02,0.0,0.0,2e-05]
[1777338778015,80.18,77353.18,0.02,0.0,0.0,2e-05]
[1777338783051,80.18,77353.17,0.02,0.0,0.0,2e-05]
[1777338788089,80.18,77356.5,0.02,0.0,0.0,2e-05]
[1777338793139,80.18,77354.06,0.02,0.0,0.0,2e-05]
[1777338802237,80.18,77354.15,0.02,0.0,0.0,2e-05]
[1777338807240,80.18,77356.33,0.02,0.0,0.0,2e-05]
[1777338811268,80.18,77354.46,0.02,0.0,0.0,2e-05]
[1777338816302,80.18,77354.71,0.02,0.0,0.0,2e-05]
[1777338822377,80.18,77357.46,0.02,0.0,0.0,2e-05]
[1777338827379,80.18,77359.42,0.02,0.0,0.0,2e-05]
[1777338832447,80.18,77359.43,0.02,0.0,0.0,2e-05]
[1777338837450,80.18,77359.93,0.02,0.0,0.0,2e-05]
[1777338842519,80.18,77360.0,0.02,0.0,0.0,2e-05]
[1777338847519,80.18,77359.59,0.02,0.0,0.0,2e-05]
[1777338852589,80.18,77358.65,0.02,0.0,0.0,2e-05]
[1777338858596,80.18,77358.09,0.02,0.0,0.0,2e-05]
[1777338863631,80.18,77358.42,0.02,0.0,0.0,2e-05]
[1777338868667,80.18,77357.81,0.02,0.0,0.0,2e-05]
[1777338872729,80.18,77355.23,0.02,0.0,0.0,2e-05]
[1777338874708,80.18,77345.27,0.02,0.0,0.0,2e-05]
[1777338877729,80.18,77338.39,0.02,0.0,0.0,2e-05]
[1777338882799,80.18,77337.46,0.02,0.0,0.0,2e-05]
[1777338887800,80.18,77337.67,0.02,0.0,0.0,2e-05]
[1777338892870,80.18,77336.03,0.02,0.0,0.0,2e-05]
[1777338897872,80.18,77331.76,0.02,0.0,0.0,2e-05]
[1777338902939,80.18,77330.99,0.02,0.0,0.0,2e-05]
[1777338907943,80.18,77326.87,0.02,0.0,0.0,2e-05]
[1777338913009,80.18,77325.25,0.02,0.0,0.0,2e-05]
[1777338918010,80.18,77324.22,0.02,0.0,0.0,2e-05]
[1777338923079,80.18,77319.49,0.02,0.0,0.0,2e-05]
[1777338928080,80.18,77320.38,0.02,0.0,0.0,2e-05]
[1777338931102,80.18,77318.82,0.02,0.0,0.0,2e-05]
[1777338936137,80.18,77317.93,0.02,0.0,0.0,2e-05]
[1777338939158,80.18,77310.34,0.02,0.0,0.0,2e-05]
[1777338941171,80.18,77302.36,0.02,0.0,0.0,2e-05]
[1777338946211,80.18,77301.2,0.02,0.0,0.0,2e-05]
[1777338951246,80.18,77307.58,0.02,0.0,0.0,2e-05]
[1777338952254,80.18,77314.0,0.02,0.0,0.0,2e-05]
[1777338957288,80.18,77316.54,0.02,0.0,0.0,2e-05]
[1777338962324,80.18,77318.41,0.02,0.0,0.0,2e-05]
[1777338968365,80.18,77318.86,0.02,0.0,0.0,2e-05]
[1777338973429,80.18,77318.92,0.02,0.0,0.0,2e-05]
[1777338978436,80.18,77319.61,0.02,0.0,0.0,2e-05]
[1777338983512,80.18,77319.43,0.02,0.0,0.0,2e-05]
[1777338989513,80.18,77316.59,0.02,0.0,0.0,2e-05]
[1777338993582,80.18,77316.39,0.02,0.0,0.0,2e-05]
[1777338999583,80.18,77310.69,0.02,0.0,0.0,2e-05]
[1777339004619,80.18,77309.01,0.02,0.0,0.0,2e-05]
[1777339007639,80.18,77315.48,0.02,0.0,0.0,2e-05]
[1777339011668,80.18,77322.43,0.02,0.0,0.0,2e-05]
[1777339016703,80.18,77322.62,0.02,0.0,0.0,2e-05]
[1777339021737,80.18,77322.5,0.02,0.0,0.0,2e-05]
[1777339026772,80.18,77322.35,0.02,0.0,0.0,2e-05]
[1777339032815,80.18,77321.56,0.02,0.0,0.0,2e-05]
[1777339037850,80.18,77320.94,0.02,0.0,0.0,2e-05]
[1777339042885,80.18,77316.37,0.02,0.0,0.0,2e-05]
[1777339048928,80.18,77312.42,0.02,0.0,0.0,2e-05]
[1777339054002,80.18,77302.13,0.02,0.0,0.0,2e-05]
[1777339061012,80.18,77295.76,0.02,0.0,0.0,2e-05]
[1777339067053,80.18,77293.85,0.02,0.0,0.0,2e-05]
[1777339072090,80.18,77293.54,0.02,0.0,0.0,2e-05]
[1777339079137,80.18,77293.4,0.02,0.0,0.0,2e-05]
[1777339084214,80.18,77289.37,0.02,0.0,0.0,2e-05]
[1777339087193,80.18,77281.88,0.02,0.0,0.0,2e-05]
[1777339092228,80.18,77278.22,0.02,0.0,0.0,2e-05]
[1777339097264,80.18,77272.22,0.02,0.0,0.0,2e-05]
[1777339102298,80.18,77266.68,0.02,0.0,0.0,2e-05]
[1777339107333,80.18,77259.68,0.02,0.0,0.0,2e-05]
[1777339111361,80.18,77255.76,0.02,0.0,0.0,2e-05]
[1777339116397,80.18,77255.52,0.02,0.0,0.0,2e-05]
[1777339122439,80.18,77261.02,0.02,0.0,0.0,2e-05]
[1777339123446,80.18,77267.43,0.02,0.0,0.0,2e-05]
[1777339128481,80.18,77270.2,0.02,0.0,0.0,2e-05]
[1777339133515,80.18,77262.09,0.02,0.0,0.0,2e-05]
[1777339138550,80.18,77260.88,0.02,0.0,0.0,2e-05]
[1777339143585,80.18,77259.8,0.02,0.0,0.0,2e-05]
[1777339151640,80.18,77257.72,0.02,0.0,0.0,2e-05]
[1777339156677,80.18,77258.33,0.02,0.0,0.0,2e-05]
[1777339163726,80.18,77257.34,0.02,0.0,0.0,2e-05]
[1777339168760,80.18,77253.41,0.02,0.0,0.0,2e-05]
[1777339172789,80.18,77253.78,0.02,0.0,0.0,2e-05]
[1777339177824,80.18,77249.73,0.02,0.0,0.0,2e-05]
[1777339180844,80.18,77241.52,0.02,0.0,0.0,2e-05]
[1777339183865,80.18,77235.26,0.02,0.0,0.0,2e-05]
[1777339187893,80.18,77225.51,0.02,0.0,0.0,2e-05]
[1777339191921,80.18,77216.59,0.02,0.0,0.0,2e-05]
[1777339196958,80.18,77213.89,0.02,0.0,0.0,2e-05]
[1777339200985,80.18,77199.52,0.02,0.0,0.0,2e-05]
[1777339204014,80.18,77205.91,0.02,0.0,0.0,2e-05]
[1777339209041,80.18,77209.02,0.02,0.0,0.0,2e-05]
[1777339215135,80.18,77208.69,0.02,0.0,0.0,2e-05]
[1777339220119,80.18,77202.19,0.02,0.0,0.0,2e-05]
[1777339225207,80.18,77204.81,0.02,0.0,0.0,2e-05]
[1777339231195,80.18,77204.7,0.02,0.0,0.0,2e-05]
[1777339239253,80.18,77206.75,0.02,0.0,0.0,2e-05]
[1777339244289,80.18,77207.46,0.02,0.0,0.0,2e-05]
[1777339249324,80.18,77205.98,0.02,0.0,0.0,2e-05]
[1777339254360,80.18,77205.72,0.02,0.0,0.0,2e-05]
[1777339259394,80.18,77204.72,0.02,0.0,0.0,2e-05]
[1777339264430,80.18,77206.19,0.02,0.0,0.0,2e-05]
[1777339269467,80.18,77207.67,0.02,0.0,0.0,2e-05]
[1777339270474,80.18,77220.8,0.02,0.0,0.0,2e-05]
[1777339275509,80.18,77225.37,0.02,0.0,0.0,2e-05]
[1777339280548,80.18,77226.4,0.02,0.0,0.0,2e-05]
[1777339285629,80.18,77230.25,0.02,0.0,0.0,2e-05]
[1777339291622,80.18,77231.42,0.02,0.0,0.0,2e-05]
[1777339296656,80.18,77231.21,0.02,0.0,0.0,2e-05]
[1777339301692,80.18,77234.21,0.02,0.0,0.0,2e-05]
[1777339306727,80.18,77236.29,0.02,0.0,0.0,2e-05]
[1777339311762,80.18,77234.81,0.02,0.0,0.0,2e-05]
[1777339316797,80.18,77238.29,0.02,0.0,0.0,2e-05]
[1777339321834,80.18,77240.58,0.02,0.0,0.0,2e-05]
[1777339323854,80.18,77248.36,0.02,0.0,0.0,2e-05]
[1777339328883,80.18,77248.42,0.02,0.0,0.0,2e-05]
[1777339333917,80.18,77247.55,0.02,0.0,0.0,2e-05]
[1777339340967,80.18,77246.21,0.02,0.0,0.0,2e-05]
[1777339342980,80.18,77238.88,0.02,0.0,0.0,2e-05]
[1777339348018,80.18,77239.57,0.02,0.0,0.0,2e-05]
[1777339351038,80.18,77239.87,0.02,0.0,0.0,2e-05]
[1777339356124,80.18,77238.51,0.02,0.0,0.0,2e-05]
[1777339362116,80.18,77238.88,0.02,0.0,0.0,2e-05]
[1777339364129,80.18,77230.01,0.02,0.0,0.0,2e-05]
[1777339366194,80.18,77219.77,0.02,0.0,0.0,2e-05]
[1777339372186,80.18,77220.18,0.02,0.0,0.0,2e-05]
[1777339377220,80.18,77223.22,0.02,0.0,0.0,2e-05]
[1777339382256,80.18,77215.39,0.02,0.0,0.0,2e-05]
[1777339385277,80.18,77222.21,0.02,0.0,0.0,2e-05]
[1777339390311,80.18,77219.32,0.02,0.0,0.0,2e-05]
[1777339395346,80.18,77218.67,0.02,0.0,0.0,2e-05]
[1777339400381,80.18,77217.21,0.02,0.0,0.0,2e-05]
[1777339405416,80.18,77216.21,0.02,0.0,0.0,2e-05]
[1777339410452,80.18,77217.11,0.02,0.0,0.0,2e-05]
[1777339411458,80.18,77215.85,0.02,0.0,0.0,2e-05]
[1777339416547,80.18,77215.66,0.02,0.0,0.0,2e-05]
[1777339422537,80.18,77214.92,0.02,0.0,0.0,2e-05]
[1777339426617,80.18,77206.67,0.02,0.0,0.0,2e-05]
[1777339432607,80.18,77205.68,0.02,0.0,0.0,2e-05]
[1777339441676,80.18,77203.88,0.02,0.0,0.0,2e-05]
[1777339444690,80.18,77210.75,0.02,0.0,0.0,2e-05]
[1777339449725,80.18,77214.39,0.02,0.0,0.0,2e-05]
[1777339454760,80.18,77213.07,0.02,0.0,0.0,2e-05]
[1777339459797,80.18,77210.07,0.02,0.0,0.0,2e-05]
[1777339465838,80.18,77213.2,0.02,0.0,0.0,2e-05]
[1777339470872,80.18,77210.51,0.02,0.0,0.0,2e-05]
[1777339471880,80.18,77210.2,0.02,0.0,0.0,2e-05]
[1777339476968,80.18,77209.52,0.02,0.0,0.0,2e-05]
[1777339482956,80.18,77214.14,0.02,0.0,0.0,2e-05]
[1777339487992,80.18,77213.7,0.02,0.0,0.0,2e-05]
[1777339493027,80.18,77212.02,0.02,0.0,0.0,2e-05]
[1777339497108,80.18,77200.98,0.02,0.0,0.0,2e-05]
[1777339503096,80.18,77206.61,0.02,0.0,0.0,2e-05]
[1777339508131,80.18,77208.7,0.02,0.0,0.0,2e-05]
[1777339513166,80.18,77209.01,0.02,0.0,0.0,2e-05]
[1777339518201,80.18,77208.47,0.02,0.0,0.0,2e-05]
[1777339523236,80.18,77208.14,0.02,0.0,0.0,2e-05]
[1777339528271,80.18,77205.15,0.02,0.0,0.0,2e-05]
[1777339531293,80.18,77204.33,0.02,0.0,0.0,2e-05]
[1777339536327,80.18,77207.32,0.02,0.0,0.0,2e-05]
[1777339541363,80.18,77207.01,0.02,0.0,0.0,2e-05]
[1777339542370,80.18,77215.46,0.02,0.0,0.0,2e-05]
[1777339547458,80.18,77216.92,0.02,0.0,0.0,2e-05]
[1777339553446,80.18,77214.65,0.02,0.0,0.0,2e-05]
[1777339558484,80.18,77213.25,0.02,0.0,0.0,2e-05]
[1777339563516,80.18,77211.87,0.02,0.0,0.0,2e-05]
[1777339568551,80.18,77210.38,0.02,0.0,0.0,2e-05]
[1777339574594,80.18,77209.65,0.02,0.0,0.0,2e-05]
[1777339579628,80.18,77209.27,0.02,0.0,0.0,2e-05]
[1777339584664,80.18,77209.55,0.02,0.0,0.0,2e-05]
[1777339589699,80.18,77209.91,0.02,0.0,0.0,2e-05]
[1777339592721,80.18,77213.58,0.02,0.0,0.0,2e-05]
[1777339596748,80.18,77220.03,0.02,0.0,0.0,2e-05]
[1777339601783,80.18,77220.98,0.02,0.0,0.0,2e-05]
[1777339606819,80.18,77223.01,0.02,0.0,0.0,1e-05]
[1777339609841,80.18,77232.37,0.02,0.0,0.0,1e-05]
[1777339614875,80.18,77233.5,0.02,0.0,0.0,1e-05]
[1777339617897,80.18,77225.85,0.02,0.0,0.0,1e-05]
[1777339622932,80.18,77226.56,0.02,0.0,0.0,1e-05]
[1777339628020,80.18,77224.93,0.02,0.0,0.0,1e-05]
[1777339634008,80.18,77223.19,0.02,0.0,0.0,1e-05]
[1777339640050,80.18,77228.47,0.02,0.0,0.0,1e-05]
[1777339645086,80.18,77230.52,0.02,0.0,0.0,1e-05]
[1777339650122,80.18,77233.68,0.02,0.0,0.0,1e-05]
[1777339651128,80.18,77234.09,0.02,0.0,0.0,1e-05]
[1777339658231,80.18,77233.86,0.02,0.0,0.0,1e-05]
[1777339665228,80.18,77229.44,0.02,0.0,0.0,1e-05]
[1777339671270,80.18,77228.63,0.02,0.0,0.0,1e-05]
[1777339676307,80.18,77231.06,0.02,0.0,0.0,1e-05]
[1777339682347,80.18,77228.62,0.02,0.0,0.0,1e-05]
[1777339687382,80.18,77228.05,0.02,0.0,0.0,1e-05]
[1777339693425,80.18,77228.23,0.02,0.0,0.0,1e-05]
[1777339698512,80.18,77222.54,0.02,0.0,0.0,1e-05]
[1777339704502,80.18,77223.25,0.02,0.0,0.0,1e-05]
[1777339709537,80.18,77220.9,0.02,0.0,0.0,1e-05]
[1777339711550,80.18,77217.2,0.02,0.0,0.0,1e-05]
[1777339716585,80.18,77212.12,0.02,0.0,0.0,1e-05]
[1777339721620,80.18,77210.96,0.02,0.0,0.0,1e-05]
[1777339726656,80.18,77210.92,0.02,0.0,0.0,1e-05]
[1777339731691,80.18,77211.51,0.02,0.0,0.0,1e-05]
[1777339736729,80.18,77209.06,0.02,0.0,0.0,1e-05]
[1777339737735,80.18,77200.5,0.02,0.0,0.0,1e-05]
[1777339742770,80.18,77199.55,0.02,0.0,0.0,1e-05]
[1777339747807,80.18,77206.22,0.02,0.0,0.0,1e-05]
[1777339753902,80.18,77206.15,0.02,0.0,0.0,1e-05]
[1777339761904,80.18,77206.56,0.02,0.0,0.0,1e-05]
[1777339767946,80.18,77209.0,0.02,0.0,0.0,1e-05]
[1777339772981,80.18,77202.3,0.02,0.0,0.0,1e-05]
[1777339778017,80.18,77202.68,0.02,0.0,0.0,1e-05]
[1777339783052,80.18,77197.8,0.02,0.0,0.0,1e-05]
[1777339788086,80.18,77195.83,0.02,0.0,0.0,1e-05]
[1777339791108,80.18,77187.72,0.02,0.0,0.0,1e-05]
[1777339796147,80.18,77188.7,0.02,0.0,0.0,1e-05]
[1777339797151,80.18,77218.37,0.02,0.0,0.0,1e-05]
[1777339798157,80.18,77226.82,0.02,0.0,0.0,1e-05]
[1777339803193,80.18,77217.1,0.02,0.0,0.0,1e-05]
[1777339806213,80.18,77206.92,0.02,0.0,0.0,1e-05]
[1777339810243,80.18,77197.93,0.02,0.0,0.0,1e-05]
[1777339815277,80.18,77195.47,0.02,0.0,0.0,1e-05]
[1777339823333,80.18,77197.12,0.02,0.0,0.0,1e-05]
[1777339828368,80.18,77200.29,0.02,0.0,0.0,1e-05]
[1777339831389,80.18,77200.83,0.02,0.0,0.0,1e-05]
[1777339833403,80.18,77192.03,0.02,0.0,0.0,1e-05]
[1777339837430,80.18,77198.28,0.02,0.0,0.0,1e-05]
[1777339842466,80.18,77197.58,0.02,0.0,0.0,1e-05]
[1777339847501,80.18,77194.82,0.02,0.0,0.0,1e-05]
[1777339854613,80.18,77194.64,0.02,0.0,0.0,1e-05]
[1777339861599,80.18,77194.83,0.02,0.0,0.0,1e-05]
[1777339863613,80.18,77213.31,0.02,0.0,0.0,1e-05]
[1777339868648,80.18,77214.47,0.02,0.0,0.0,1e-05]
[1777339871668,80.18,77207.56,0.02,0.0,0.0,1e-05]
[1777339876703,80.18,77203.48,0.02,0.0,0.0,1e-05]
[1777339881738,80.18,77206.57,0.02,0.0,0.0,1e-05]
[1777339886773,80.18,77205.73,0.02,0.0,0.0,1e-05]
[1777339891809,80.18,77201.71,0.02,0.0,0.0,1e-05]
[1777339896842,80.18,77197.61,0.02,0.0,0.0,1e-05]
[1777339901879,80.18,77194.91,0.02,0.0,0.0,1e-05]
[1777339906914,80.18,77188.32,0.02,0.0,0.0,1e-05]
[1777339911966,80.18,77186.74,0.02,0.0,0.0,1e-05]
[1777339917992,80.18,77185.58,0.02,0.0,0.0,1e-05]
[1777339922020,80.18,77179.44,0.02,0.0,0.0,1e-05]
[1777339927055,80.18,77177.75,0.02,0.0,0.0,1e-05]
[1777339932091,80.18,77177.07,0.02,0.0,0.0,1e-05]
[1777339937125,80.18,77177.14,0.02,0.0,0.0,1e-05]
[1777339941161,80.18,77170.89,0.02,0.0,0.0,1e-05]
[1777339942168,80.18,77156.6,0.02,0.0,0.0,2e-05]
[1777339947203,80.18,77152.81,0.02,0.0,0.0,2e-05]
[1777339951231,80.18,77148.7,0.02,0.0,0.0,2e-05]
[1777339955329,80.18,77156.86,0.02,0.0,0.0,1e-05]
[1777339961302,80.18,77157.96,0.02,0.0,0.0,1e-05]
[1777339966338,80.18,77157.94,0.02,0.0,0.0,1e-05]
[1777339971374,80.18,77158.68,0.02,0.0,0.0,1e-05]
[1777339976409,80.18,77158.35,0.02,0.0,0.0,1e-05]
[1777339981446,80.18,77158.78,0.02,0.0,0.0,1e-05]
[1777339986479,80.18,77158.12,0.02,0.0,0.0,1e-05]
[1777339991515,80.18,77158.85,0.02,0.0,0.0,1e-05]
[1777339994536,80.18,77165.78,0.02,0.0,0.0,1e-05]
[1777339999571,80.18,77165.28,0.02,0.0,0.0,1e-05]
[1777340004606,80.18,77164.61,0.02,0.0,0.0,1e-05]
[1777340009639,80.18,77162.96,0.02,0.0,0.0,1e-05]
[1777340013668,80.18,77163.15,0.02,0.0,0.0,1e-05]
[1777340018704,80.18,77162.38,0.02,0.0,0.0,1e-05]
[1777340023738,80.18,77161.68,0.02,0.0,0.0,1e-05]
[1777340025820,80.18,77151.66,0.02,0.0,0.0,1e-05]
[1777340028775,80.18,77139.72,0.02,0.0,0.0,2e-05]
[1777340029782,80.18,77129.17,0.02,0.0,0.0,2e-05]
[1777340033810,80.18,77122.0,0.02,0.0,0.0,2e-05]
[1777340038845,80.18,77119.75,0.02,0.0,0.0,2e-05]
[1777340043880,80.18,77118.0,0.02,0.0,0.0,2e-05]
[1777340048914,80.18,77117.22,0.02,0.0,0.0,2e-05]
[1777340053949,80.18,77116.91,0.02,0.0,0.0,2e-05]
[1777340058985,80.18,77115.63,0.02,0.0,0.0,2e-05]
[1777340064021,80.18,77112.47,0.02,0.0,0.0,2e-05]
[1777340066106,80.18,77103.84,0.02,0.0,0.0,2e-05]
[1777340071070,80.18,77102.4,0.02,0.0,0.0,2e-05]
[1777340076177,80.18,77098.38,0.02,0.0,0.0,2e-05]
[1777340082147,80.18,77103.78,0.02,0.0,0.0,2e-05]
[1777340087185,80.18,77106.77,0.02,0.0,0.0,2e-05]
[1777340092218,80.18,77107.09,0.02,0.0,0.0,2e-05]
[1777340097252,80.18,77110.45,0.02,0.0,0.0,2e-05]
[1777340102291,80.18,77108.9,0.02,0.0,0.0,2e-05]
[1777340107326,80.18,77109.11,0.02,0.0,0.0,2e-05]
[1777340112361,80.18,77114.31,0.02,0.0,0.0,2e-05]
[1777340115383,80.18,77123.15,0.02,0.0,0.0,2e-05]
[1777340116390,80.18,77133.15,0.02,0.0,0.0,1e-05]
[1777340119413,80.18,77139.77,0.02,0.0,0.0,1e-05]
[1777340123446,80.18,77147.33,0.02,0.0,0.0,1e-05]
[1777340125454,80.18,77159.74,0.02,0.0,0.0,1e-05]
[1777340130489,80.18,77162.13,0.02,0.0,0.0,1e-05]
[1777340131496,80.18,77162.17,0.02,0.0,0.0,1e-05]
[1777340136619,80.18,77163.68,0.02,0.0,0.0,1e-05]
[1777340142574,80.18,77168.43,0.02,0.0,0.0,1e-05]
[1777340145595,80.18,77185.53,0.02,0.0,0.0,1e-05]
[1777340150631,80.18,77191.25,0.02,0.0,0.0,1e-05]
[1777340155666,80.18,77194.99,0.02,0.0,0.0,1e-05]
[1777340156760,80.18,77203.17,0.02,0.0,0.0,1e-05]
[1777340159693,80.18,77211.12,0.02,0.0,0.0,1e-05]
[1777340164729,80.18,77211.27,0.02,0.0,0.0,1e-05]
[1777340169763,80.18,77203.15,0.02,0.0,0.0,1e-05]
[1777340171777,80.18,77191.21,0.02,0.0,0.0,1e-05]
[1777340176900,80.18,77189.3,0.02,0.0,0.0,1e-05]
[1777340181848,80.18,77196.18,0.02,0.0,0.0,1e-05]
[1777340186970,80.18,77193.61,0.02,0.0,0.0,1e-05]
[1777340191918,80.18,77193.54,0.02,0.0,0.0,1e-05]
[1777340197042,80.18,77196.48,0.02,0.0,0.0,1e-05]
[1777340202995,80.18,77196.02,0.02,0.0,0.0,1e-05]
[1777340208030,80.18,77197.39,0.02,0.0,0.0,1e-05]
[1777340213065,80.18,77203.08,0.02,0.0,0.0,1e-05]
[1777340218101,80.18,77202.31,0.02,0.0,0.0,1e-05]
[1777340223136,80.18,77198.57,0.02,0.0,0.0,1e-05]
[1777340228171,80.18,77199.36,0.02,0.0,0.0,1e-05]
[1777340233206,80.18,77197.81,0.02,0.0,0.0,1e-05]
[1777340238240,80.18,77199.54,0.02,0.0,0.0,1e-05]
[1777340242268,80.18,77191.16,0.02,0.0,0.0,1e-05]
[1777340247391,80.18,77189.95,0.02,0.0,0.0,1e-05]
[1777340253353,80.18,77173.4,0.02,0.0,0.0,1e-05]
[1777340258389,80.18,77172.5,0.02,0.0,0.0,1e-05]
[1777340262417,80.18,77180.69,0.02,0.0,0.0,1e-05]
[1777340267531,80.18,77187.09,0.02,0.0,0.0,1e-05]
[1777340273494,80.18,77189.44,0.02,0.0,0.0,1e-05]
[1777340278528,80.18,77190.67,0.02,0.0,0.0,1e-05]
[1777340283565,80.18,77190.91,0.02,0.0,0.0,1e-05]
[1777340288601,80.18,77190.7,0.02,0.0,0.0,1e-05]
[1777340293635,80.18,77186.89,0.02,0.0,0.0,1e-05]
[1777340298669,80.18,77181.57,0.02,0.0,0.0,1e-05]
[1777340303705,80.18,77182.07,0.02,0.0,0.0,1e-05]
[1777340308739,80.18,77180.37,0.02,0.0,0.0,1e-05]
[1777340311760,80.18,77182.42,0.02,0.0,0.0,1e-05]
[1777340316795,80.18,77170.86,0.02,0.0,0.0,1e-05]
[1777340321830,80.18,77172.5,0.02,0.0,0.0,1e-05]
[1777340326865,80.18,77173.17,0.02,0.0,0.0,1e-05]
[1777340331901,80.18,77173.68,0.02,0.0,0.0,1e-05]
[1777340336936,80.18,77176.71,0.02,0.0,0.0,1e-05]
[1777340341970,80.18,77183.99,0.02,0.0,0.0,1e-05]
[1777340347006,80.18,77186.7,0.02,0.0,0.0,1e-05]
[1777340352040,80.18,77187.41,0.02,0.0,0.0,1e-05]
[1777340358164,80.18,77190.95,0.02,0.0,0.0,1e-05]
[1777340364126,80.18,77190.66,0.02,0.0,0.0,1e-05]
[1777340369160,80.18,77186.05,0.02,0.0,0.0,1e-05]
[1777340371173,80.18,77188.07,0.02,0.0,0.0,1e-05]
[1777340376208,80.18,77188.19,0.02,0.0,0.0,1e-05]
[1777340381244,80.18,77188.67,0.02,0.0,0.0,1e-05]
[1777340383258,80.18,77180.87,0.02,0.0,0.0,1e-05]
[1777340388383,80.18,77184.94,0.02,0.0,0.0,1e-05]
[1777340394334,80.18,77183.4,0.02,0.0,0.0,1e-05]
[1777340399370,80.18,77184.61,0.02,0.0,0.0,1e-05]
[1777340404405,80.18,77182.3,0.02,0.0,0.0,1e-05]
[1777340409439,80.18,77181.16,0.02,0.0,0.0,1e-05]
[1777340414474,80.18,77182.38,0.02,0.0,0.0,1e-05]
[1777340419510,80.18,77180.14,0.02,0.0,0.0,1e-05]
[1777340423537,80.18,77173.87,0.02,0.0,0.0,1e-05]
[1777340428665,80.18,77171.85,0.02,0.0,0.0,1e-05]
[1777340431593,80.18,77171.26,0.02,0.0,0.0,1e-05]
[1777340436628,80.18,77167.48,0.02,0.0,0.0,1e-05]
[1777340441663,80.18,77166.26,0.02,0.0,0.0,1e-05]
[1777340447706,80.18,77168.94,0.02,0.0,0.0,1e-05]
[1777340455762,80.18,77169.56,0.02,0.0,0.0,1e-05]
[1777340460798,80.18,77172.18,0.02,0.0,0.0,1e-05]
[1777340465834,80.18,77155.44,0.02,0.0,0.0,1e-05]
[1777340470877,80.18,77157.4,0.02,0.0,0.0,1e-05]
[1777340475903,80.18,77160.95,0.02,0.0,0.0,1e-05]
[1777340480937,80.18,77163.24,0.02,0.0,0.0,1e-05]
[1777340485973,80.18,77164.32,0.02,0.0,0.0,1e-05]
[1777340491007,80.18,77164.23,0.02,0.0,0.0,1e-05]
[1777340496042,80.18,77167.05,0.02,0.0,0.0,1e-05]
[1777340501078,80.18,77166.87,0.02,0.0,0.0,1e-05]
[1777340507120,80.18,77167.92,0.02,0.0,0.0,1e-05]
[1777340512155,80.18,77170.81,0.02,0.0,0.0,1e-05]
[1777340517189,80.18,77171.72,0.02,0.0,0.0,1e-05]
[1777340522225,80.18,77171.3,0.02,0.0,0.0,1e-05]
[1777340528273,80.18,77164.53,0.02,0.0,0.0,1e-05]
[1777340533307,80.18,77163.91,0.02,0.0,0.0,1e-05]
[1777340538343,80.18,77167.77,0.02,0.0,0.0,1e-05]
[1777340543376,80.18,77165.8,0.02,0.0,0.0,1e-05]
[1777340547405,80.18,77172.7,0.02,0.0,0.0,1e-05]
[1777340551432,80.18,77174.49,0.02,0.0,0.0,1e-05]
[1777340556467,80.18,77175.19,0.02,0.0,0.0,1e-05]
[1777340561502,80.18,77174.78,0.02,0.0,0.0,1e-05]
[1777340564524,80.18,77168.14,0.02,0.0,0.0,1e-05]
[1777340569683,80.18,77166.5,0.02,0.0,0.0,1e-05]
[1777340575600,80.18,77165.4,0.02,0.0,0.0,1e-05]
[1777340580636,80.18,77166.11,0.02,0.0,0.0,1e-05]
[1777340585749,80.18,77168.71,0.02,0.0,0.0,1e-05]
[1777340587687,80.18,77159.71,0.02,0.0,0.0,1e-05]
[1777340589822,80.18,77147.89,0.02,0.0,0.0,1e-05]
[1777340594737,80.18,77139.41,0.02,0.0,0.0,1e-05]
[1777340599904,80.18,77114.96,0.02,0.0,0.0,1e-05]
[1777340602797,80.18,77108.77,0.02,0.0,0.0,1e-05]
[1777340603804,80.18,77100.96,0.02,0.0,0.0,1e-05]
[1777340608839,80.18,77103.27,0.02,0.0,0.0,1e-05]
[1777340611860,80.18,77100.33,0.02,0.0,0.0,1e-05]
[1777340613874,80.18,77084.37,0.02,0.0,0.0,1e-05]
[1777340618909,80.18,77084.55,0.02,0.0,0.0,1e-05]
[1777340619916,80.18,77094.57,0.02,0.0,0.0,1e-05]
[1777340624950,80.18,77095.32,0.02,0.0,0.0,1e-05]
[1777340630112,80.18,77098.84,0.02,0.0,0.0,1e-05]
[1777340636027,80.18,77096.32,0.02,0.0,0.0,1e-05]
[1777340641063,80.18,77095.17,0.02,0.0,0.0,1e-05]
[1777340646098,80.18,77097.63,0.02,0.0,0.0,1e-05]
[1777340651137,80.18,77099.08,0.02,0.0,0.0,1e-05]
[1777340653148,80.18,77089.57,0.02,0.0,0.0,1e-05]
[1777340658191,80.18,77090.08,0.02,0.0,0.0,1e-05]
[1777340663218,80.18,77091.02,0.02,0.0,0.0,1e-05]
[1777340668253,80.18,77092.8,0.02,0.0,0.0,1e-05]
[1777340671275,80.18,77095.15,0.02,0.0,0.0,1e-05]
[1777340676309,80.18,77093.01,0.02,0.0,0.0,1e-05]
[1777340681346,80.18,77092.49,0.02,0.0,0.0,1e-05]
[1777340686379,80.18,77093.53,0.02,0.0,0.0,1e-05]
[1777340691416,80.18,77094.09,0.02,0.0,0.0,1e-05]
[1777340696449,80.18,77093.52,0.02,0.0,0.0,1e-05]
[1777340699470,80.18,77100.17,0.02,0.0,0.0,1e-05]
[1777340704506,80.18,77107.76,0.02,0.0,0.0,1e-05]
[1777340710672,80.18,77113.71,0.02,0.0,0.0,1e-05]
[1777340715585,80.18,77121.19,0.02,0.0,0.0,1e-05]
[1777340720743,80.18,77110.59,0.02,0.0,0.0,1e-05]
[1777340726663,80.18,77112.9,0.02,0.0,0.0,1e-05]
[1777340731697,80.18,77109.25,0.02,0.0,0.0,1e-05]
[1777340736732,80.18,77100.12,0.02,0.0,0.0,1e-05]
[1777340741767,80.18,77097.73,0.02,0.0,0.0,1e-05]
[1777340746813,80.18,77097.11,0.02,0.0,0.0,1e-05]
[1777340748824,80.18,77087.14,0.02,0.0,0.0,1e-05]
[1777340753859,80.18,77083.51,0.02,0.0,0.0,1e-05]
[1777340758895,80.18,77080.97,0.02,0.0,0.0,1e-05]
[1777340763929,80.18,77076.97,0.02,0.0,0.0,1e-05]
[1777340768965,80.18,77072.7,0.02,0.0,0.0,1e-05]
[1777340771099,80.18,77057.32,0.02,0.0,0.0,1e-05]
[1777340777025,80.18,77058.86,0.02,0.0,0.0,1e-05]
[1777340782081,80.18,77054.4,0.02,0.0,0.0,1e-05]
[1777340787097,80.18,77049.64,0.02,0.0,0.0,1e-05]
[1777340791242,80.18,77042.93,0.02,0.0,0.0,1e-05]
[1777340794144,80.18,77049.41,0.02,0.0,0.0,1e-05]
[1777340799180,80.18,77048.4,0.02,0.0,0.0,1e-05]
[1777340804214,80.18,77048.18,0.02,0.0,0.0,1e-05]
[1777340809250,80.18,77048.67,0.02,0.0,0.0,1e-05]
[1777340811382,80.18,77063.27,0.02,0.0,0.0,1e-05]
[1777340817305,80.18,77069.63,0.02,0.0,0.0,1e-05]
[1777340821452,80.18,77086.35,0.02,0.0,0.0,1e-05]
[1777340825367,80.18,77094.84,0.02,0.0,0.0,1e-05]
[1777340828387,80.18,77104.04,0.02,0.0,0.0,1e-05]
[1777340833423,80.18,77101.8,0.02,0.0,0.0,1e-05]
[1777340836444,80.18,77094.78,0.02,0.0,0.0,1e-05]
[1777340841595,80.18,77094.52,0.02,0.0,0.0,1e-05]
[1777340847521,80.18,77095.52,0.02,0.0,0.0,1e-05]
[1777340849534,80.18,77101.65,0.02,0.0,0.0,1e-05]
[1777340851669,80.18,77102.48,0.02,0.0,0.0,1e-05]
[1777340857590,80.18,77103.27,0.02,0.0,0.0,1e-05]
[1777340862625,80.18,77102.95,0.02,0.0,0.0,1e-05]
[1777340870681,80.18,77103.17,0.02,0.0,0.0,1e-05]
[1777340875717,80.18,77105.54,0.02,0.0,0.0,1e-05]
[1777340880751,80.18,77105.04,0.02,0.0,0.0,1e-05]
[1777340885786,80.18,77106.51,0.02,0.0,0.0,1e-05]
[1777340890821,80.18,77105.99,0.02,0.0,0.0,1e-05]
[1777340895856,80.18,77106.58,0.02,0.0,0.0,1e-05]
[1777340897870,80.18,77099.38,0.02,0.0,0.0,1e-05]
[1777340898878,80.18,77087.87,0.02,0.0,0.0,1e-05]
[1777340904921,80.18,77090.53,0.02,0.0,0.0,1e-05]
[1777340909956,80.18,77095.18,0.02,0.0,0.0,1e-05]
[1777340912091,80.18,77101.25,0.02,0.0,0.0,1e-05]
[1777340914992,80.18,77109.02,0.02,0.0,0.0,1e-05]
[1777340915998,80.18,77121.11,0.02,0.0,0.0,1e-05]
[1777340921034,80.18,77118.99,0.02,0.0,0.0,1e-05]
[1777340926070,80.18,77119.63,0.02,0.0,0.0,1e-05]
[1777340931105,80.18,77114.55,0.02,0.0,0.0,1e-05]
[1777340936138,80.18,77116.02,0.02,0.0,0.0,1e-05]
[1777340941174,80.18,77116.66,0.02,0.0,0.0,1e-05]
[1777340945202,80.18,77123.02,0.02,0.0,0.0,1e-05]
[1777340950237,80.18,77123.62,0.02,0.0,0.0,1e-05]
[1777340953259,80.18,77106.08,0.02,0.0,0.0,1e-05]
[1777340954266,80.18,77098.99,0.02,0.0,0.0,1e-05]
[1777340959302,80.18,77097.17,0.02,0.0,0.0,1e-05]
[1777340964338,80.18,77097.05,0.02,0.0,0.0,1e-05]
[1777340969373,80.18,77098.18,0.02,0.0,0.0,1e-05]
[1777340971387,80.18,77098.29,0.02,0.0,0.0,1e-05]
[1777340976421,80.18,77098.85,0.02,0.0,0.0,1e-05]
[1777340981456,80.18,77095.54,0.02,0.0,0.0,1e-05]
[1777340984477,80.18,77088.9,0.02,0.0,0.0,1e-05]
[1777340990519,80.18,77093.03,0.02,0.0,0.0,1e-05]
[1777340994547,80.18,77100.46,0.02,0.0,0.0,1e-05]
[1777340999583,80.18,77097.33,0.02,0.0,0.0,1e-05]
[1777341004622,80.18,77096.17,0.02,0.0,0.0,1e-05]
[1777341006632,80.18,77104.14,0.02,0.0,0.0,1e-05]
[1777341011667,80.18,77103.2,0.02,0.0,0.0,1e-05]
[1777341016702,80.18,77105.62,0.02,0.0,0.0,1e-05]
[1777341019723,80.18,77099.49,0.02,0.0,0.0,1e-05]
[1777341024758,80.18,77098.6,0.02,0.0,0.0,1e-05]
[1777341028787,80.18,77089.21,0.02,0.0,0.0,1e-05]
[1777341032963,80.18,77066.15,0.02,0.0,0.0,1e-05]
[1777341034848,80.18,77077.95,0.02,0.0,0.0,1e-05]
[1777341035856,80.18,77084.12,0.02,0.0,0.0,1e-05]
[1777341040892,80.18,77087.0,0.02,0.0,0.0,1e-05]
[1777341045927,80.18,77082.15,0.02,0.0,0.0,1e-05]
[1777341050962,80.18,77077.64,0.02,0.0,0.0,1e-05]
[1777341056000,80.18,77082.6,0.02,0.0,0.0,1e-05]
[1777341061035,80.18,77085.43,0.02,0.0,0.0,1e-05]
[1777341066071,80.18,77085.68,0.02,0.0,0.0,1e-05]
[1777341071108,80.18,77085.66,0.02,0.0,0.0,1e-05]
[1777341076141,80.18,77083.62,0.02,0.0,0.0,1e-05]
[1777341081176,80.18,77089.73,0.02,0.0,0.0,1e-05]
[1777341086210,80.18,77094.11,0.02,0.0,0.0,1e-05]
[1777341091246,80.18,77093.46,0.02,0.0,0.0,1e-05]
[1777341096280,80.18,77093.61,0.02,0.0,0.0,1e-05]
[1777341101316,80.18,77093.45,0.02,0.0,0.0,1e-05]
[1777341106351,80.18,77095.18,0.02,0.0,0.0,1e-05]
[1777341111385,80.18,77095.76,0.02,0.0,0.0,1e-05]
[1777341116421,80.18,77093.83,0.02,0.0,0.0,1e-05]
[1777341121456,80.18,77096.09,0.02,0.0,0.0,1e-05]
[1777341126490,80.18,77096.31,0.02,0.0,0.0,1e-05]
[1777341131525,80.18,77092.09,0.02,0.0,0.0,1e-05]
[1777341136562,80.18,77092.82,0.02,0.0,0.0,1e-05]
[1777341141595,80.18,77090.2,0.02,0.0,0.0,1e-05]
[1777341146631,80.18,77087.74,0.02,0.0,0.0,1e-05]
[1777341151666,80.18,77087.14,0.02,0.0,0.0,1e-05]
[1777341156702,80.18,77084.82,0.02,0.0,0.0,1e-05]
[1777341161736,80.18,77078.97,0.02,0.0,0.0,1e-05]
[1777341166772,80.18,77081.05,0.02,0.0,0.0,1e-05]
[1777341170802,80.18,77089.59,0.02,0.0,0.0,1e-05]
[1777341175835,80.18,77089.11,0.02,0.0,0.0,1e-05]
[1777341179862,80.18,77083.09,0.02,0.0,0.0,1e-05]
[1777341184897,80.18,77088.77,0.02,0.0,0.0,1e-05]
[1777341189932,80.18,77089.03,0.02,0.0,0.0,1e-05]
[1777341192957,80.18,77082.9,0.02,0.0,0.0,1e-05]
[1777341196985,80.18,77071.09,0.02,0.0,0.0,1e-05]
[1777341203036,80.18,77073.55,0.02,0.0,0.0,1e-05]
[1777341210084,80.18,77077.63,0.02,0.0,0.0,1e-05]
[1777341213106,80.18,77077.87,0.02,0.0,0.0,1e-05]
[1777341218149,80.18,77082.19,0.02,0.0,0.0,1e-05]
[1777341223184,80.18,77087.13,0.02,0.0,0.0,1e-05]
[1777341228218,80.18,77086.98,0.02,0.0,0.0,1e-05]
[1777341233253,80.18,77086.84,0.02,0.0,0.0,1e-05]
[1777341238288,80.18,77086.52,0.02,0.0,0.0,1e-05]
[1777341243323,80.18,77083.9,0.02,0.0,0.0,1e-05]
[1777341248359,80.18,77086.28,0.02,0.0,0.0,1e-05]
[1777341253393,80.18,77086.29,0.02,0.0,0.0,1e-05]
[1777341258428,80.18,77085.23,0.02,0.0,0.0,1e-05]
[1777341263464,80.18,77084.13,0.02,0.0,0.0,1e-05]
[1777341268499,80.18,77090.81,0.02,0.0,0.0,1e-05]
[1777341271519,80.18,77093.01,0.02,0.0,0.0,1e-05]
[1777341276554,80.18,77093.71,0.02,0.0,0.0,1e-05]
[1777341283604,80.18,77097.24,0.02,0.0,0.0,1e-05]
[1777341289646,80.18,77096.55,0.02,0.0,0.0,1e-05]
[1777341294681,80.18,77096.17,0.02,0.0,0.0,1e-05]
[1777341297701,80.18,77112.1,0.02,0.0,0.0,1e-05]
[1777341302737,80.18,77106.72,0.02,0.0,0.0,1e-05]
[1777341305865,80.18,77085.32,0.02,0.0,0.0,1e-05]
[1777341311801,80.18,77095.3,0.02,0.0,0.0,1e-05]
[1777341316836,80.18,77097.11,0.02,0.0,0.0,1e-05]
[1777341318849,80.18,77104.56,0.02,0.0,0.0,1e-05]
[1777341323884,80.18,77105.95,0.02,0.0,0.0,1e-05]
[1777341328919,80.18,77105.76,0.02,0.0,0.0,1e-05]
[1777341331939,80.18,77103.41,0.02,0.0,0.0,1e-05]
[1777341337981,80.18,77103.18,0.02,0.0,0.0,1e-05]
[1777341343016,80.18,77100.68,0.02,0.0,0.0,1e-05]
[1777341348053,80.18,77100.07,0.02,0.0,0.0,1e-05]
[1777341353087,80.18,77099.89,0.02,0.0,0.0,1e-05]
[1777341358121,80.18,77101.52,0.02,0.0,0.0,1e-05]
[1777341363157,80.18,77100.85,0.02,0.0,0.0,1e-05]
[1777341368192,80.18,77101.62,0.02,0.0,0.0,1e-05]
[1777341372219,80.18,77108.8,0.02,0.0,0.0,1e-05]
[1777341377254,80.18,77107.7,0.02,0.0,0.0,1e-05]
[1777341382291,80.18,77108.69,0.02,0.0,0.0,1e-05]
[1777341387325,80.18,77107.86,0.02,0.0,0.0,1e-05]
[1777341391353,80.18,77110.14,0.02,0.0,0.0,1e-05]
[1777341396498,80.18,77111.56,0.02,0.0,0.0,1e-05]
[1777341398780,80.18,77111.34,0.02,0.0,0.0,1e-05]
[1777341399409,80.18,77111.65,0.02,0.0,0.0,1e-05]
[1777341404446,80.18,77111.98,0.02,0.0,0.0,1e-05]
[1777341409479,80.18,77112.51,0.02,0.0,0.0,1e-05]
[1777341414514,80.18,77111.29,0.02,0.0,0.0,1e-05]
[1777341420557,80.18,77111.2,0.02,0.0,0.0,1e-05]
[1777341425702,80.18,77108.5,0.02,0.0,0.0,1e-05]
[1777341431633,80.18,77110.2,0.02,0.0,0.0,1e-05]
[1777341436668,80.18,77108.03,0.02,0.0,0.0,1e-05]
[1777341441703,80.18,77098.51,0.02,0.0,0.0,1e-05]
[1777341446740,80.18,77095.92,0.02,0.0,0.0,1e-05]
[1777341451774,80.18,77094.97,0.02,0.0,0.0,1e-05]
[1777341456809,80.18,77088.36,0.02,0.0,0.0,1e-05]
[1777341461843,80.18,77085.91,0.02,0.0,0.0,1e-05]
[1777341466880,80.18,77086.84,0.02,0.0,0.0,1e-05]
[1777341471914,80.18,77082.74,0.02,0.0,0.0,1e-05]
[1777341473710,80.18,77082.74,0.02,0.0,0.0,1e-05]
[1777341473775,80.18,77083.52,0.02,0.0,0.0,1e-05]
[1777341478963,80.18,77083.61,0.02,0.0,0.0,1e-05]
[1777341483998,80.18,77083.13,0.02,0.0,0.0,1e-05]
[1777341486129,80.18,77072.37,0.02,0.0,0.0,1e-05]
[1777341492055,80.18,77070.56,0.02,0.0,0.0,1e-05]
[1777341497089,80.18,77071.79,0.02,0.0,0.0,1e-05]
[1777341502124,80.18,77072.4,0.02,0.0,0.0,1e-05]
[1777341507159,80.18,77075.27,0.02,0.0,0.0,1e-05]
[1777341511187,80.18,77076.43,0.02,0.0,0.0,1e-05]
[1777341513201,80.18,77082.93,0.02,0.0,0.0,1e-05]
[1777341518236,80.18,77084.53,0.02,0.0,0.0,1e-05]
[1777341521257,80.18,77091.6,0.02,0.0,0.0,1e-05]
[1777341526411,80.18,77090.36,0.02,0.0,0.0,1e-05]
[1777341533341,80.18,77088.82,0.02,0.0,0.0,1e-05]
[1777341538377,80.18,77089.05,0.02,0.0,0.0,1e-05]
[1777341543411,80.18,77089.64,0.02,0.0,0.0,1e-05]
[1777341548448,80.18,77089.81,0.02,0.0,0.0,1e-05]
[1777341553481,80.18,77088.23,0.02,0.0,0.0,1e-05]
[1777341558516,80.18,77082.6,0.02,0.0,0.0,1e-05]
[1777341563556,80.18,77080.4,0.02,0.0,0.0,1e-05]
[1777341568590,80.18,77079.34,0.02,0.0,0.0,1e-05]
[1777341571610,80.18,77078.87,0.02,0.0,0.0,1e-05]
[1777341576762,80.18,77076.92,0.02,0.0,0.0,1e-05]
[1777341582689,80.18,77074.66,0.02,0.0,0.0,1e-05]
[1777341588730,80.18,77074.92,0.02,0.0,0.0,1e-05]
[1777341593765,80.18,77075.56,0.02,0.0,0.0,1e-05]
[1777341598800,80.18,77078.95,0.02,0.0,0.0,1e-05]
[1777341600937,80.18,77091.23,0.02,0.0,0.0,1e-05]
[1777341602835,80.18,77099.5,0.02,0.0,0.0,1e-05]
[1777341607870,80.18,77096.63,0.02,0.0,0.0,1e-05]
[1777341608878,80.18,77090.52,0.02,0.0,0.0,1e-05]
[1777341613912,80.18,77085.94,0.02,0.0,0.0,1e-05]
[1777341618947,80.18,77079.92,0.02,0.0,0.0,1e-05]
[1777341620962,80.18,77072.81,0.02,0.0,0.0,1e-05]
[1777341625997,80.18,77072.38,0.02,0.0,0.0,1e-05]
[1777341631148,80.18,77073.52,0.02,0.0,0.0,1e-05]
[1777341638081,80.18,77072.8,0.02,0.0,0.0,1e-05]
[1777341643116,80.18,77072.69,0.02,0.0,0.0,1e-05]
[1777341648151,80.18,77071.7,0.02,0.0,0.0,1e-05]
[1777341650164,80.18,77079.14,0.02,0.0,0.0,1e-05]
[1777341658220,80.18,77078.21,0.02,0.0,0.0,1e-05]
[1777341663255,80.18,77077.93,0.02,0.0,0.0,1e-05]
[1777341667293,80.18,77085.33,0.02,0.0,0.0,1e-05]
[1777341672319,80.18,77086.22,0.02,0.0,0.0,1e-05]
[1777341677353,80.18,77084.39,0.02,0.0,0.0,1e-05]
[1777341682388,80.18,77087.27,0.02,0.0,0.0,1e-05]
[1777341687423,80.18,77087.43,0.02,0.0,0.0,1e-05]
[1777341691569,80.18,77088.1,0.02,0.0,0.0,1e-05]
[1777341693466,80.18,77095.6,0.02,0.0,0.0,1e-05]
[1777341698502,80.18,77093.75,0.02,0.0,0.0,1e-05]
[1777341703536,80.18,77087.39,0.02,0.0,0.0,1e-05]
[1777341708572,80.18,77078.75,0.02,0.0,0.0,1e-05]
[1777341714612,80.18,77077.56,0.02,0.0,0.0,1e-05]
[1777341719648,80.18,77075.19,0.02,0.0,0.0,1e-05]
[1777341724683,80.18,77076.32,0.02,0.0,0.0,1e-05]
[1777341728735,80.18,77069.48,0.02,0.0,0.0,1e-05]
[1777341731849,80.18,77057.47,0.02,0.0,0.0,1e-05]
[1777341737781,80.18,77055.56,0.02,0.0,0.0,1e-05]
[1777341742821,80.18,77055.48,0.02,0.0,0.0,1e-05]
[1777341745839,80.18,77043.35,0.02,0.0,0.0,1e-05]
[1777341750873,80.18,77040.52,0.02,0.0,0.0,1e-05]
[1777341751990,80.18,77040.43,0.02,0.0,0.0,1e-05]
[1777341757922,80.18,77040.52,0.02,0.0,0.0,1e-05]
[1777341762060,80.18,77056.48,0.02,0.0,0.0,1e-05]
[1777341765984,80.18,77070.1,0.02,0.0,0.0,1e-05]
[1777341766986,80.18,77077.35,0.02,0.0,0.0,1e-05]
[1777341767993,80.18,77083.33,0.02,0.0,0.0,1e-05]
[1777341771013,80.18,77091.5,0.02,0.0,0.0,1e-05]
[1777341776048,80.18,77094.38,0.02,0.0,0.0,1e-05]
[1777341781083,80.18,77092.99,0.02,0.0,0.0,1e-05]
[1777341786119,80.18,77092.69,0.02,0.0,0.0,1e-05]
[1777341791160,80.18,77097.44,0.02,0.0,0.0,1e-05]
[1777341792166,80.18,77103.59,0.02,0.0,0.0,1e-05]
[1777341795187,80.18,77112.49,0.02,0.0,0.0,1e-05]
[1777341798207,80.18,77120.15,0.02,0.0,0.0,1e-05]
[1777341801228,80.18,77130.39,0.02,0.0,0.0,1e-05]
[1777341806265,80.18,77131.84,0.02,0.0,0.0,1e-05]
[1777341811299,80.18,77133.11,0.02,0.0,0.0,0.0]
[1777341816334,80.18,77130.57,0.02,0.0,0.0,0.0]
[1777341821369,80.18,77134.55,0.02,0.0,0.0,0.0]
[1777341826405,80.18,77130.99,0.02,0.0,0.0,0.0]
[1777341831440,80.18,77131.65,0.02,0.0,0.0,0.0]
[1777341836475,80.18,77133.47,0.02,0.0,0.0,0.0]
[1777341838490,80.18,77141.88,0.02,0.0,0.0,0.0]
[1777341843525,80.18,77146.57,0.02,0.0,0.0,0.0]
[1777341846547,80.18,77152.96,0.02,0.0,0.0,0.0]
[1777341848561,80.18,77169.74,0.02,0.0,0.0,0.0]
[1777341849568,80.18,77176.77,0.02,0.0,0.0,0.0]
[1777341851589,80.18,77184.48,0.02,0.0,0.0,0.0]
[1777341852592,80.18,77196.88,0.02,0.0,0.0,0.0]
[1777341854604,80.18,77207.62,0.02,0.0,0.0,0.0]
[1777341859639,80.18,77203.1,0.02,0.0,0.0,0.0]
[1777341864674,80.18,77201.69,0.02,0.0,0.0,0.0]
[1777341869708,80.18,77200.06,0.02,0.0,0.0,0.0]
[1777341871723,80.18,77200.48,0.02,0.0,0.0,0.0]
[1777341872833,80.18,77193.7,0.02,0.0,0.0,0.0]
[1777341877765,80.18,77186.95,0.02,0.0,0.0,0.0]
[1777341878773,80.18,77177.34,0.02,0.0,0.0,0.0]
[1777341883807,80.18,77172.7,0.02,0.0,0.0,0.0]
[1777341884814,80.18,77181.75,0.02,0.0,0.0,0.0]
[1777341889848,80.18,77186.45,0.02,0.0,0.0,0.0]
[1777341894883,80.18,77186.49,0.02,0.0,0.0,0.0]
[1777341899919,80.18,77187.08,0.02,0.0,0.0,0.0]
[1777341904955,80.18,77183.67,0.02,0.0,0.0,0.0]
[1777341907976,80.18,77173.8,0.02,0.0,0.0,0.0]
[1777341913116,80.18,77171.4,0.02,0.0,0.0,0.0]
[1777341919053,80.18,77168.68,0.02,0.0,0.0,0.0]
[1777341923185,80.18,77176.35,0.02,0.0,0.0,0.0]
[1777341926105,80.18,77183.03,0.02,0.0,0.0,0.0]
[1777341928120,80.18,77190.06,0.02,0.0,0.0,0.0]
[1777341931140,80.18,77192.41,0.02,0.0,0.0,0.0]
[1777341936179,80.18,77195.81,0.02,0.0,0.0,0.0]
[1777341941210,80.18,77198.1,0.02,0.0,0.0,0.0]
[1777341945239,80.18,77190.9,0.02,0.0,0.0,0.0]
[1777341950274,80.18,77189.82,0.02,0.0,0.0,0.0]
[1777341953295,80.18,77181.0,0.02,0.0,0.0,0.0]
[1777341954303,80.18,77175.11,0.02,0.0,0.0,0.0]
[1777341959337,80.18,77167.25,0.02,0.0,0.0,0.0]
[1777341960345,80.18,77160.42,0.02,0.0,0.0,0.0]
[1777341965380,80.18,77157.67,0.02,0.0,0.0,0.0]
[1777341968401,80.18,77151.7,0.02,0.0,0.0,0.0]
[1777341973571,80.18,77148.46,0.02,0.0,0.0,0.0]
[1777341979477,80.18,77141.61,0.02,0.0,0.0,0.0]
[1777341984513,80.18,77136.01,0.02,0.0,0.0,0.0]
[1777341989548,80.18,77138.46,0.02,0.0,0.0,0.0]
[1777341991562,80.18,77138.2,0.02,0.0,0.0,0.0]
[1777341996597,80.18,77137.97,0.02,0.0,0.0,0.0]
[1777342001631,80.18,77144.75,0.02,0.0,0.0,0.0]
[1777342006666,80.18,77145.55,0.02,0.0,0.0,0.0]
[1777342011701,80.18,77145.11,0.02,0.0,0.0,0.0]
[1777342015729,80.18,77151.17,0.02,0.0,0.0,0.0]
[1777342020764,80.18,77150.77,0.02,0.0,0.0,0.0]
[1777342022778,80.18,77143.29,0.02,0.0,0.0,0.0]
[1777342027813,80.18,77151.08,0.02,0.0,0.0,0.0]
[1777342032848,80.18,77148.42,0.02,0.0,0.0,0.0]
[1777342033993,80.18,77142.44,0.02,0.0,0.0,0.0]
[1777342036877,80.18,77135.14,0.02,0.0,0.0,0.0]
[1777342037883,80.18,77125.43,0.02,0.0,0.0,0.0]
[1777342042918,80.18,77123.17,0.02,0.0,0.0,0.0]
[1777342047953,80.18,77123.61,0.02,0.0,0.0,0.0]
[1777342051981,80.18,77125.98,0.02,0.0,0.0,0.0]
[1777342052988,80.18,77119.44,0.02,0.0,0.0,0.0]
[1777342058024,80.18,77120.94,0.02,0.0,0.0,0.0]
[1777342063059,80.18,77122.62,0.02,0.0,0.0,0.0]
[1777342068096,80.18,77119.55,0.02,0.0,0.0,0.0]
[1777342073129,80.18,77119.95,0.02,0.0,0.0,0.0]
[1777342078165,80.18,77124.54,0.02,0.0,0.0,0.0]
[1777342083200,80.18,77123.67,0.02,0.0,0.0,0.0]
[1777342088234,80.18,77122.92,0.02,0.0,0.0,0.0]
[1777342093270,80.18,77125.64,0.02,0.0,0.0,0.0]
[1777342098304,80.18,77124.99,0.02,0.0,0.0,0.0]
[1777342103340,80.18,77128.23,0.02,0.0,0.0,0.0]
[1777342108375,80.18,77123.77,0.02,0.0,0.0,0.0]
[1777342111395,80.18,77119.74,0.02,0.0,0.0,0.0]
[1777342116430,80.18,77118.34,0.02,0.0,0.0,0.0]
[1777342121466,80.18,77118.11,0.02,0.0,0.0,0.0]
[1777342126501,80.18,77117.4,0.02,0.0,0.0,0.0]
[1777342131535,80.18,77116.46,0.02,0.0,0.0,0.0]
[1777342136571,80.18,77114.84,0.02,0.0,0.0,0.0]
[1777342141605,80.18,77116.41,0.02,0.0,0.0,0.0]
[1777342146640,80.18,77115.88,0.02,0.0,0.0,0.0]
[1777342151678,80.18,77115.35,0.02,0.0,0.0,0.0]
[1777342157719,80.18,77117.64,0.02,0.0,0.0,0.0]
[1777342162755,80.18,77117.57,0.02,0.0,0.0,0.0]
[1777342167789,80.18,77116.94,0.02,0.0,0.0,0.0]
[1777342171819,80.18,77111.82,0.02,0.0,0.0,0.0]
[1777342176855,80.18,77111.84,0.02,0.0,0.0,0.0]
[1777342181888,80.18,77110.68,0.02,0.0,0.0,0.0]
[1777342186923,80.18,77105.08,0.02,0.0,0.0,0.0]
[1777342191958,80.18,77105.83,0.02,0.0,0.0,0.0]
[1777342196994,80.18,77110.6,0.02,0.0,0.0,0.0]
[1777342202038,80.18,77115.01,0.02,0.0,0.0,0.0]
[1777342207073,80.18,77117.57,0.02,0.0,0.0,0.0]
[1777342211100,80.18,77123.68,0.02,0.0,0.0,0.0]
[1777342216136,80.18,77125.59,0.02,0.0,0.0,0.0]
[1777342221171,80.18,77126.36,0.02,0.0,0.0,0.0]
[1777342226205,80.18,77125.82,0.02,0.0,0.0,0.0]
[1777342231240,80.18,77127.07,0.02,0.0,0.0,0.0]
[1777342235399,80.18,77137.79,0.02,0.0,0.0,0.0]
[1777342238290,80.18,77131.68,0.02,0.0,0.0,0.0]
[1777342243325,80.18,77131.73,0.02,0.0,0.0,0.0]
[1777342248360,80.18,77131.99,0.02,0.0,0.0,0.0]
[1777342253395,80.18,77135.1,0.02,0.0,0.0,0.0]
[1777342258431,80.18,77136.29,0.02,0.0,0.0,0.0]
[1777342264472,80.18,77137.68,0.02,0.0,0.0,0.0]
[1777342269507,80.18,77135.29,0.02,0.0,0.0,0.0]
[1777342274542,80.18,77135.78,0.02,0.0,0.0,0.0]
[1777342280585,80.18,77139.52,0.02,0.0,0.0,0.0]
[1777342285619,80.18,77134.35,0.02,0.0,0.0,0.0]
[1777342290654,80.18,77133.27,0.02,0.0,0.0,0.0]
[1777342291661,80.18,77134.22,0.02,0.0,0.0,0.0]
[1777342296696,80.18,77134.05,0.02,0.0,0.0,0.0]
[1777342299717,80.18,77127.94,0.02,0.0,0.0,0.0]
[1777342304752,80.18,77127.31,0.02,0.0,0.0,0.0]
[1777342309787,80.18,77127.24,0.02,0.0,0.0,0.0]
[1777342314823,80.18,77132.8,0.02,0.0,0.0,0.0]
[1777342320866,80.18,77132.4,0.02,0.0,0.0,0.0]
[1777342326034,80.18,77132.56,0.02,0.0,0.0,0.0]
[1777342331941,80.18,77134.52,0.02,0.0,0.0,0.0]
[1777342333955,80.18,77140.39,0.02,0.0,0.0,0.0]
[1777342336102,80.18,77147.72,0.02,0.0,0.0,0.0]
[1777342345032,80.18,77150.49,0.02,0.0,0.0,0.0]
[1777342350067,80.18,77150.14,0.02,0.0,0.0,0.0]
[1777342351077,80.18,77145.18,0.02,0.0,0.0,0.0]
[1777342352082,80.18,77135.9,0.02,0.0,0.0,0.0]
[1777342357117,80.18,77131.48,0.02,0.0,0.0,0.0]
[1777342362151,80.18,77130.82,0.02,0.0,0.0,0.0]
[1777342367187,80.18,77130.22,0.02,0.0,0.0,0.0]
[1777342371215,80.18,77124.0,0.02,0.0,0.0,0.0]
[1777342376383,80.18,77115.21,0.02,0.0,0.0,0.0]
[1777342379271,80.18,77108.56,0.02,0.0,0.0,0.0]
[1777342384306,80.18,77113.3,0.02,0.0,0.0,0.0]
[1777342388334,80.18,77122.37,0.02,0.0,0.0,0.0]
[1777342393370,80.18,77125.4,0.02,0.0,0.0,0.0]
[1777342399412,80.18,77128.17,0.02,0.0,0.0,0.0]
[1777342404448,80.18,77125.2,0.02,0.0,0.0,0.0]
[1777342409481,80.18,77124.96,0.02,0.0,0.0,0.0]
[1777342411495,80.18,77125.44,0.02,0.0,0.0,0.0]
[1777342416662,80.18,77127.6,0.02,0.0,0.0,0.0]
[1777342423579,80.18,77127.65,0.02,0.0,0.0,0.0]
[1777342428615,80.18,77126.94,0.02,0.0,0.0,0.0]
[1777342433650,80.18,77125.99,0.02,0.0,0.0,0.0]
[1777342438687,80.18,77126.7,0.02,0.0,0.0,0.0]
[1777342444727,80.18,77127.59,0.02,0.0,0.0,0.0]
[1777342449762,80.18,77137.95,0.02,0.0,0.0,0.0]
[1777342454798,80.18,77147.9,0.02,0.0,0.0,0.0]
[1777342459833,80.18,77148.73,0.02,0.0,0.0,0.0]
[1777342464867,80.18,77150.26,0.02,0.0,0.0,0.0]
[1777342469903,80.18,77153.59,0.02,0.0,0.0,0.0]
[1777342471917,80.18,77155.12,0.02,0.0,0.0,0.0]
[1777342477083,80.18,77155.5,0.02,0.0,0.0,0.0]
[1777342484001,80.18,77155.64,0.02,0.0,0.0,0.0]
[1777342489037,80.18,77155.92,0.02,0.0,0.0,0.0]
[1777342494071,80.18,77154.71,0.02,0.0,0.0,0.0]
[1777342500114,80.18,77153.48,0.02,0.0,0.0,0.0]
[1777342507293,80.18,77149.07,0.02,0.0,0.0,0.0]
[1777342513205,80.18,77144.84,0.02,0.0,0.0,0.0]
[1777342518239,80.18,77144.72,0.02,0.0,0.0,0.0]
[1777342519247,80.18,77138.42,0.02,0.0,0.0,0.0]
[1777342524282,80.18,77137.95,0.02,0.0,0.0,0.0]
[1777342529317,80.18,77138.3,0.02,0.0,0.0,0.0]
[1777342531331,80.18,77138.41,0.02,0.0,0.0,0.0]
[1777342536367,80.18,77137.51,0.02,0.0,0.0,0.0]
[1777342541401,80.18,77136.29,0.02,0.0,0.0,0.0]
[1777342546436,80.18,77134.54,0.02,0.0,0.0,0.0]
[1777342551472,80.18,77134.08,0.02,0.0,0.0,0.0]
[1777342556507,80.18,77133.08,0.02,0.0,0.0,0.0]
[1777342561542,80.18,77132.26,0.02,0.0,0.0,0.0]
[1777342566576,80.18,77131.34,0.02,0.0,0.0,0.0]
[1777342571613,80.18,77131.95,0.02,0.0,0.0,0.0]
[1777342576646,80.18,77126.52,0.02,0.0,0.0,0.0]
[1777342581682,80.18,77122.07,0.02,0.0,0.0,0.0]
[1777342586716,80.18,77121.45,0.02,0.0,0.0,0.0]
[1777342591751,80.18,77121.05,0.02,0.0,0.0,0.0]
[1777342596787,80.18,77121.15,0.02,0.0,0.0,0.0]
[1777342599807,80.18,77109.45,0.02,0.0,0.0,0.0]
[1777342603835,80.18,77102.98,0.02,0.0,0.0,0.0]
[1777342608870,80.18,77103.43,0.02,0.0,0.0,0.0]
[1777342613906,80.18,77101.07,0.02,0.0,0.0,0.0]
[1777342618940,80.18,77100.03,0.02,0.0,0.0,0.0]
[1777342623976,80.18,77108.56,0.02,0.0,0.0,0.0]
[1777342629010,80.18,77111.9,0.02,0.0,0.0,0.0]
[1777342632032,80.18,77118.35,0.02,0.0,0.0,0.0]
[1777342636059,80.18,77126.37,0.02,0.0,0.0,0.0]
[1777342641094,80.18,77122.8,0.02,0.0,0.0,0.0]
[1777342646131,80.18,77120.43,0.02,0.0,0.0,0.0]
[1777342651166,80.18,77125.18,0.02,0.0,0.0,0.0]
[1777342656201,80.18,77124.85,0.02,0.0,0.0,0.0]
[1777342661236,80.18,77124.19,0.02,0.0,0.0,0.0]
[1777342663250,80.18,77132.92,0.02,0.0,0.0,0.0]
[1777342665265,80.18,77141.64,0.02,0.0,0.0,0.0]
[1777342667278,80.18,77147.57,0.02,0.0,0.0,0.0]
[1777342672314,80.18,77144.56,0.02,0.0,0.0,0.0]
[1777342677349,80.18,77140.65,0.02,0.0,0.0,0.0]
[1777342682385,80.18,77142.14,0.02,0.0,0.0,0.0]
[1777342687419,80.18,77146.57,0.02,0.0,0.0,0.0]
[1777342692453,80.18,77145.44,0.02,0.0,0.0,0.0]
[1777342697489,80.18,77150.97,0.02,0.0,0.0,0.0]
[1777342702523,80.18,77149.25,0.02,0.0,0.0,0.0]
[1777342707559,80.18,77149.8,0.02,0.0,0.0,0.0]
[1777342711589,80.18,77150.88,0.02,0.0,0.0,0.0]
[1777342714609,80.18,77157.77,0.02,0.0,0.0,0.0]
[1777342719643,80.18,77160.32,0.02,0.0,0.0,0.0]
[1777342724678,80.18,77157.11,0.02,0.0,0.0,0.0]
[1777342729713,80.18,77157.51,0.02,0.0,0.0,0.0]
[1777342734749,80.18,77164.04,0.02,0.0,0.0,0.0]
[1777342735757,80.18,77170.41,0.02,0.0,0.0,0.0]
[1777342740792,80.18,77173.96,0.02,0.0,0.0,0.0]
[1777342742804,80.18,77181.44,0.02,0.0,0.0,0.0]
[1777342743813,80.18,77190.22,0.02,0.0,0.0,0.0]
[1777342746832,80.18,77203.19,0.02,0.0,0.0,0.0]
[1777342750860,80.18,77205.82,0.02,0.0,0.0,0.0]
[1777342755896,80.18,77205.79,0.02,0.0,0.0,0.0]
[1777342760930,80.18,77207.02,0.02,0.0,0.0,0.0]
[1777342766972,80.18,77205.63,0.02,0.0,0.0,0.0]
[1777342771000,80.18,77206.79,0.02,0.0,0.0,0.0]
[1777342776041,80.18,77208.76,0.02,0.0,0.0,0.0]
[1777342781075,80.18,77210.69,0.02,0.0,0.0,0.0]
[1777342786110,80.18,77219.96,0.02,0.0,0.0,0.0]
[1777342790139,80.18,77214.07,0.02,0.0,0.0,0.0]
[1777342795175,80.18,77202.03,0.02,0.0,0.0,0.0]
[1777342798194,80.18,77194.88,0.02,0.0,0.0,0.0]
[1777342803230,80.18,77191.81,0.02,0.0,0.0,0.0]
[1777342807260,80.18,77182.02,0.02,0.0,0.0,0.0]
[1777342812294,80.18,77177.55,0.02,0.0,0.0,0.0]
[1777342817336,80.18,77178.26,0.02,0.0,0.0,0.0]
[1777342822364,80.18,77180.31,0.02,0.0,0.0,0.0]
[1777342827399,80.18,77176.1,0.02,0.0,0.0,0.0]
[1777342829537,80.18,77164.8,0.02,0.0,0.0,0.0]
[1777342831428,80.18,77165.94,0.02,0.0,0.0,0.0]
[1777342836465,80.18,77162.58,0.02,0.0,0.0,0.0]
[1777342841497,80.18,77165.77,0.02,0.0,0.0,0.0]
[1777342846532,80.18,77165.91,0.02,0.0,0.0,0.0]
[1777342851568,80.18,77169.39,0.02,0.0,0.0,0.0]
[1777342857609,80.18,77167.93,0.02,0.0,0.0,0.0]
[1777342862646,80.18,77168.19,0.02,0.0,0.0,0.0]
[1777342864659,80.18,77180.68,0.02,0.0,0.0,0.0]
[1777342868686,80.18,77189.86,0.02,0.0,0.0,0.0]
[1777342873721,80.18,77192.01,0.02,0.0,0.0,0.0]
[1777342878756,80.18,77192.22,0.02,0.0,0.0,0.0]
[1777342884799,80.18,77192.12,0.02,0.0,0.0,0.0]
[1777342886814,80.18,77204.39,0.02,0.0,0.0,0.0]
[1777342891847,80.18,77207.39,0.02,0.0,0.0,0.0]
[1777342896885,80.18,77204.74,0.02,0.0,0.0,0.0]
[1777342901918,80.18,77205.97,0.02,0.0,0.0,0.0]
[1777342903931,80.18,77194.25,0.02,0.0,0.0,0.0]
[1777342908966,80.18,77196.26,0.02,0.0,0.0,0.0]
[1777342914002,80.18,77194.41,0.02,0.0,0.0,0.0]
[1777342919036,80.18,77195.25,0.02,0.0,0.0,0.0]
[1777342924073,80.18,77195.11,0.02,0.0,0.0,0.0]
[1777342929109,80.18,77194.72,0.02,0.0,0.0,0.0]
[1777342934142,80.18,77195.33,0.02,0.0,0.0,0.0]
[1777342939177,80.18,77197.27,0.02,0.0,0.0,0.0]
[1777342944213,80.18,77197.92,0.02,0.0,0.0,0.0]
[1777342949247,80.18,77199.73,0.02,0.0,0.0,0.0]
[1777342951261,80.18,77205.39,0.02,0.0,0.0,0.0]
[1777342956297,80.18,77207.01,0.02,0.0,0.0,0.0]
[1777342961334,80.18,77201.11,0.02,0.0,0.0,0.0]
[1777342966367,80.18,77201.27,0.02,0.0,0.0,0.0]
[1777342971403,80.18,77201.45,0.02,0.0,0.0,0.0]
[1777342976438,80.18,77200.8,0.02,0.0,0.0,0.0]
[1777342981474,80.18,77201.64,0.02,0.0,0.0,0.0]
[1777342986508,80.18,77202.51,0.02,0.0,0.0,0.0]
[1777342992550,80.18,77199.96,0.02,0.0,0.0,0.0]
[1777342998593,80.18,77202.75,0.02,0.0,0.0,0.0]
[1777343003627,80.18,77198.91,0.02,0.0,0.0,0.0]
[1777343008667,80.18,77199.36,0.02,0.0,0.0,0.0]
[1777343011688,80.18,77199.82,0.02,0.0,0.0,0.0]
[1777343016722,80.18,77199.8,0.02,0.0,0.0,0.0]
[1777343021758,80.18,77197.03,0.02,0.0,0.0,0.0]
[1777343026793,80.18,77196.93,0.02,0.0,0.0,0.0]
[1777343032836,80.18,77197.17,0.02,0.0,0.0,0.0]
[1777343037870,80.18,77196.96,0.02,0.0,0.0,0.0]
[1777343042905,80.18,77198.09,0.02,0.0,0.0,0.0]
[1777343047940,80.18,77199.11,0.02,0.0,0.0,0.0]
[1777343052976,80.18,77199.34,0.02,0.0,0.0,0.0]
[1777343058011,80.18,77185.93,0.02,0.0,0.0,0.0]
[1777343059019,80.18,77164.84,0.02,0.0,0.0,0.0]
[1777343060026,80.18,77156.71,0.02,0.0,0.0,0.0]
[1777343065060,80.18,77156.28,0.02,0.0,0.0,0.0]
[1777343067076,80.18,77149.16,0.02,0.0,0.0,0.0]
[1777343071233,80.18,77145.28,0.02,0.0,0.0,0.0]
[1777343073118,80.18,77131.71,0.02,0.0,0.0,0.0]
[1777343078152,80.18,77125.68,0.02,0.0,0.0,0.0]
[1777343083187,80.18,77134.55,0.02,0.0,0.0,0.0]
[1777343088223,80.18,77136.85,0.02,0.0,0.0,0.0]
[1777343093257,80.18,77139.46,0.02,0.0,0.0,0.0]
[1777343098292,80.18,77139.96,0.02,0.0,0.0,0.0]
[1777343103328,80.18,77136.7,0.02,0.0,0.0,0.0]
[1777343108363,80.18,77136.93,0.02,0.0,0.0,0.0]
[1777343113412,80.18,77132.15,0.02,0.0,0.0,0.0]
[1777343114415,80.18,77124.98,0.02,0.0,0.0,0.0]
[1777343115423,80.18,77111.4,0.02,0.0,0.0,0.0]
[1777343116431,80.18,77093.12,0.02,0.0,0.0,0.0]
[1777343117434,80.18,77087.07,0.02,0.0,0.0,0.0]
[1777343122469,80.18,77091.45,0.02,0.0,0.0,0.0]
[1777343127504,80.18,77085.28,0.02,0.0,0.0,0.0]
[1777343132539,80.18,77069.03,0.02,0.0,0.0,0.0]
[1777343134554,80.18,77061.13,0.02,0.0,0.0,0.0]
[1777343137575,80.18,77052.32,0.02,0.0,0.0,0.0]
[1777343139590,80.18,77045.99,0.02,0.0,0.0,0.0]
[1777343142611,80.18,77056.85,0.02,0.0,0.0,0.0]
[1777343146640,80.18,77049.86,0.02,0.0,0.0,0.0]
[1777343148652,80.18,77040.57,0.02,0.0,0.0,0.0]
[1777343153687,80.18,77043.78,0.02,0.0,0.0,0.0]
[1777343158722,80.18,77050.8,0.02,0.0,0.0,0.0]
[1777343163759,80.18,77053.39,0.02,0.0,0.0,0.0]
[1777343166779,80.18,77065.55,0.02,0.0,0.0,0.0]
[1777343171941,80.18,77060.71,0.02,0.0,0.0,0.0]
[1777343177857,80.18,77062.22,0.02,0.0,0.0,0.0]
[1777343182891,80.18,77058.91,0.02,0.0,0.0,0.0]
[1777343187927,80.18,77057.55,0.02,0.0,0.0,0.0]
[1777343192082,80.18,77054.76,0.02,0.0,0.0,0.0]
[1777343195984,80.18,77048.36,0.02,0.0,0.0,0.0]
[1777343201020,80.18,77049.07,0.02,0.0,0.0,0.0]
[1777343206056,80.18,77044.79,0.02,0.0,0.0,0.0]
[1777343211091,80.18,77041.26,0.02,0.0,0.0,0.0]
[1777343216126,80.18,77045.99,0.02,0.0,0.0,0.0]
[1777343219147,80.18,77052.12,0.02,0.0,0.0,0.0]
[1777343222293,80.18,77038.5,0.02,0.0,0.0,0.0]
[1777343228209,80.18,77034.94,0.02,0.0,0.0,0.0]
[1777343233244,80.18,77035.39,0.02,0.0,0.0,0.0]
[1777343238281,80.18,77044.35,0.02,0.0,0.0,0.0]
[1777343241302,80.18,77050.25,0.02,0.0,0.0,0.0]
[1777343246338,80.18,77054.82,0.02,0.0,0.0,0.0]
[1777343251372,80.18,77058.21,0.02,0.0,0.0,0.0]
[1777343252504,80.18,77051.67,0.02,0.0,0.0,0.0]
[1777343256408,80.18,77044.09,0.02,0.0,0.0,0.0]
[1777343261442,80.18,77040.17,0.02,0.0,0.0,0.0]
[1777343266478,80.18,77037.12,0.02,0.0,0.0,0.0]
[1777343271519,80.18,77036.24,0.02,0.0,0.0,0.0]
[1777343275541,80.18,77042.93,0.02,0.0,0.0,0.0]
[1777343280576,80.18,77042.65,0.02,0.0,0.0,0.0]
[1777343285611,80.18,77042.34,0.02,0.0,0.0,0.0]
[1777343290646,80.18,77043.11,0.02,0.0,0.0,0.0]
[1777343295681,80.18,77040.84,0.02,0.0,0.0,0.0]
[1777343300717,80.18,77035.1,0.02,0.0,0.0,0.0]
[1777343305751,80.18,77034.78,0.02,0.0,0.0,0.0]
[1777343310788,80.18,77034.79,0.02,0.0,0.0,0.0]
[1777343311795,80.18,77035.63,0.02,0.0,0.0,0.0]
[1777343316829,80.18,77034.43,0.02,0.0,0.0,0.0]
[1777343321864,80.18,77034.79,0.02,0.0,0.0,0.0]
[1777343326900,80.18,77035.52,0.02,0.0,0.0,0.0]
[1777343331934,80.18,77037.74,0.02,0.0,0.0,0.0]
[1777343336970,80.18,77040.57,0.02,0.0,0.0,0.0]
[1777343342005,80.18,77041.63,0.02,0.0,0.0,0.0]
[1777343347039,80.18,77043.64,0.02,0.0,0.0,0.0]
[1777343349053,80.18,77037.99,0.02,0.0,0.0,0.0]
[1777343354090,80.18,77037.1,0.02,0.0,0.0,0.0]
[1777343359123,80.18,77036.15,0.02,0.0,0.0,0.0]
[1777343364159,80.18,77036.15,0.02,0.0,0.0,0.0]
[1777343369194,80.18,77035.33,0.02,0.0,0.0,0.0]
[1777343370201,80.18,77024.38,0.02,0.0,0.0,0.0]
[1777343371207,80.18,77020.5,0.02,0.0,0.0,0.0]
[1777343376242,80.18,77021.42,0.02,0.0,0.0,0.0]
[1777343381277,80.18,77018.1,0.02,0.0,0.0,0.0]
[1777343386312,80.18,77020.11,0.02,0.0,0.0,0.0]
[1777343388326,80.18,77011.16,0.02,0.0,0.0,0.0]
[1777343389334,80.18,77004.18,0.02,0.0,0.0,0.0]
[1777343394369,80.18,77003.08,0.02,0.0,0.0,0.0]
[1777343399403,80.18,77001.84,0.02,0.0,0.0,0.0]
[1777343402425,80.18,76992.82,0.02,0.0,0.0,0.0]
[1777343405448,80.18,76979.8,0.02,0.0,0.0,0.0]
[1777343406453,80.18,76999.08,0.02,0.0,0.0,0.0]
[1777343407463,80.18,77018.08,0.02,0.0,0.0,0.0]
[1777343410481,80.18,77024.89,0.02,0.0,0.0,0.0]
[1777343415519,80.18,77023.38,0.02,0.0,0.0,0.0]
[1777343420551,80.18,77020.41,0.02,0.0,0.0,0.0]
[1777343425585,80.18,77019.64,0.02,0.0,0.0,0.0]
[1777343430621,80.18,77023.12,0.02,0.0,0.0,0.0]
[1777343431629,80.18,77022.33,0.02,0.0,0.0,0.0]
[1777343435655,80.18,77013.02,0.02,0.0,0.0,0.0]
[1777343437236,80.18,77007.74,0.02,0.0,0.0,0.0]
[1777343437670,80.18,77000.43,0.02,0.0,0.0,0.0]
[1777343442704,80.18,76994.4,0.02,0.0,0.0,0.0]
[1777343446079,80.18,76996.38,0.02,0.0,0.0,0.0]
[1777343446740,80.18,76996.19,0.02,0.0,0.0,0.0]
[1777343447739,80.18,76988.93,0.02,0.0,0.0,0.0]
[1777343452775,80.18,76989.03,0.02,0.0,0.0,0.0]
[1777343453928,80.18,76996.68,0.02,0.0,0.0,0.0]
[1777343459906,80.18,76996.13,0.02,0.0,0.0,0.0]
[1777343461920,80.18,76989.3,0.02,0.0,0.0,0.0]
[1777343463935,80.18,76997.08,0.02,0.0,0.0,0.0]
[1777343465949,80.18,76991.38,0.02,0.0,0.0,0.0]
[1777343470983,80.18,76989.71,0.02,0.0,0.0,0.0]
[1777343476018,80.18,76990.43,0.02,0.0,0.0,0.0]
[1777343481053,80.18,76990.17,0.02,0.0,0.0,0.0]
[1777343486089,80.18,76995.72,0.02,0.0,0.0,0.0]
[1777343491124,80.18,76994.16,0.02,0.0,0.0,0.0]
[1777343496159,80.18,76996.08,0.02,0.0,0.0,0.0]
[1777343499183,80.18,77001.78,0.02,0.0,0.0,0.0]
[1777343504280,80.18,77006.97,0.02,0.0,0.0,0.0]
[1777343508245,80.18,76997.93,0.02,0.0,0.0,0.0]
[1777343513281,80.18,76995.16,0.02,0.0,0.0,0.0]
[1777343514349,80.18,76989.32,0.02,0.0,0.0,0.0]
[1777343520330,80.18,76985.06,0.02,0.0,0.0,0.0]
[1777343524419,80.18,76990.84,0.02,0.0,0.0,0.0]
[1777343530399,80.18,76985.07,0.02,0.0,0.0,0.0]
[1777343535434,80.18,76985.16,0.02,0.0,0.0,0.0]
[1777343540469,80.18,76985.11,0.02,0.0,0.0,0.0]
[1777343545504,80.18,76985.16,0.02,0.0,0.0,0.0]
[1777343549534,80.18,76975.78,0.02,0.0,0.0,0.0]
[1777343551547,80.18,76973.59,0.02,0.0,0.0,0.0]
[1777343556584,80.18,76979.61,0.02,0.0,0.0,0.0]
[1777343561618,80.18,76979.51,0.02,0.0,0.0,0.0]
[1777343566653,80.18,76980.54,0.02,0.0,0.0,0.0]
[1777343571690,80.18,76986.63,0.02,0.0,0.0,0.0]
[1777343576725,80.18,76992.43,0.02,0.0,0.0,0.0]
[1777343582770,80.18,76991.16,0.02,0.0,0.0,0.0]
[1777343587806,80.18,76990.75,0.02,0.0,0.0,0.0]
[1777343592841,80.18,76993.73,0.02,0.0,0.0,0.0]
[1777343597875,80.18,76995.28,0.02,0.0,0.0,0.0]
[1777343602911,80.18,76995.94,0.02,0.0,0.0,0.0]
[1777343607946,80.18,76995.62,0.02,0.0,0.0,0.0]
[1777343611974,80.18,76992.16,0.02,0.0,0.0,0.0]
[1777343617009,80.18,76994.87,0.02,0.0,0.0,0.0]
[1777343622045,80.18,76996.95,0.02,0.0,0.0,0.0]
[1777343627079,80.18,76991.38,0.02,0.0,0.0,0.0]
[1777343632114,80.18,76991.47,0.02,0.0,0.0,0.0]
[1777343636143,80.18,76981.29,0.02,0.0,0.0,0.0]
[1777343641178,80.18,76978.6,0.02,0.0,0.0,0.0]
[1777343642184,80.18,76972.67,0.02,0.0,0.0,0.0]
[1777343644202,80.18,76958.59,0.02,0.0,0.0,0.0]
[1777343647220,80.18,76952.29,0.02,0.0,0.0,0.0]
[1777343649233,80.18,76945.62,0.02,0.0,0.0,0.0]
[1777343650735,80.18,76945.62,0.02,0.0,0.0,0.0]
[1777343650836,80.18,76938.56,0.02,0.0,0.0,0.0]
[1777343651973,80.18,76938.56,0.02,0.0,0.0,0.0]
[1777343652009,80.18,76936.47,0.02,0.0,0.0,0.0]
[1777343657292,80.18,76936.52,0.02,0.0,0.0,0.0]
[1777343662327,80.18,76940.85,0.02,0.0,0.0,0.0]
[1777343665406,80.18,76933.64,0.02,0.0,0.0,0.0]
[1777343670382,80.18,76927.67,0.02,0.0,0.0,0.0]
[1777343671390,80.18,76926.37,0.02,0.0,0.0,0.0]
[1777343676425,80.18,76921.48,0.02,0.0,0.0,0.0]
[1777343680452,80.18,76930.93,0.02,0.0,0.0,0.0]
[1777343684480,80.18,76938.49,0.02,0.0,0.0,0.0]
[1777343687502,80.18,76946.2,0.02,0.0,0.0,0.0]
[1777343692536,80.18,76949.71,0.02,0.0,0.0,0.0]
[1777343697571,80.18,76949.45,0.02,0.0,0.0,0.0]
[1777343702606,80.18,76950.09,0.02,0.0,0.0,0.0]
[1777343704621,80.18,76938.18,0.02,0.0,0.0,0.0]
[1777343709656,80.18,76933.58,0.02,0.0,0.0,0.0]
[1777343714691,80.18,76934.19,0.02,0.0,0.0,0.0]
[1777343719725,80.18,76932.95,0.02,0.0,0.0,0.0]
[1777343724760,80.18,76937.75,0.02,0.0,0.0,0.0]
[1777343729796,80.18,76937.96,0.02,0.0,0.0,0.0]
[1777343731809,80.18,76937.26,0.02,0.0,0.0,0.0]
[1777343736844,80.18,76932.8,0.02,0.0,0.0,0.0]
[1777343741880,80.18,76933.7,0.02,0.0,0.0,0.0]
[1777343746914,80.18,76936.4,0.02,0.0,0.0,0.0]
[1777343751950,80.18,76933.05,0.02,0.0,0.0,0.0]
[1777343756985,80.18,76934.56,0.02,0.0,0.0,0.0]
[1777343762028,80.18,76934.83,0.02,0.0,0.0,0.0]
[1777343767061,80.18,76931.05,0.02,0.0,0.0,0.0]
[1777343768066,80.18,76917.96,0.02,0.0,0.0,0.0]
[1777343770080,80.18,76924.11,0.02,0.0,0.0,0.0]
[1777343772096,80.18,76931.95,0.02,0.0,0.0,0.0]
[1777343774107,80.18,76939.29,0.02,0.0,0.0,0.0]
[1777343775115,80.18,76945.27,0.02,0.0,0.0,0.0]
[1777343776179,80.18,76935.44,0.02,0.0,0.0,0.0]
[1777343782163,80.18,76931.36,0.02,0.0,0.0,0.0]
[1777343787198,80.18,76929.85,0.02,0.0,0.0,0.0]
[1777343791226,80.18,76930.55,0.02,0.0,0.0,0.0]
[1777343796319,80.18,76937.41,0.02,0.0,0.0,0.0]
[1777343802304,80.18,76934.78,0.02,0.0,0.0,0.0]
[1777343807338,80.18,76935.99,0.02,0.0,0.0,0.0]
[1777343812374,80.18,76934.82,0.02,0.0,0.0,0.0]
[1777343817408,80.18,76931.63,0.02,0.0,0.0,0.0]
[1777343822443,80.18,76930.47,0.02,0.0,0.0,0.0]
[1777343827479,80.18,76922.54,0.02,0.0,0.0,0.0]
[1777343832513,80.18,76920.01,0.02,0.0,0.0,0.0]
[1777343837548,80.18,76920.43,0.02,0.0,0.0,0.0]
[1777343842585,80.18,76916.72,0.02,0.0,0.0,0.0]
[1777343845605,80.18,76926.91,0.02,0.0,0.0,0.0]
[1777343846669,80.18,76932.91,0.02,0.0,0.0,0.0]
[1777343851646,80.18,76932.89,0.02,0.0,0.0,0.0]
[1777343854668,80.18,76942.65,0.02,0.0,0.0,0.0]
[1777343859702,80.18,76944.16,0.02,0.0,0.0,0.0]
[1777343862726,80.18,76922.15,0.02,0.0,0.0,0.0]
[1777343867763,80.18,76920.92,0.02,0.0,0.0,0.0]
[1777343872796,80.18,76920.81,0.02,0.0,0.0,0.0]
[1777343876879,80.18,76911.7,0.02,0.0,0.0,0.0]
[1777343882866,80.18,76906.74,0.02,0.0,0.0,0.0]
[1777343887902,80.18,76905.29,0.02,0.0,0.0,0.0]
[1777343892936,80.18,76902.67,0.02,0.0,0.0,0.0]
[1777343897973,80.18,76902.74,0.02,0.0,0.0,0.0]
[1777343903007,80.18,76900.62,0.02,0.0,0.0,0.0]
[1777343908043,80.18,76899.28,0.02,0.0,0.0,0.0]
[1777343911065,80.18,76898.04,0.02,0.0,0.0,0.0]
[1777343916116,80.18,76892.1,0.02,0.0,0.0,0.0]
[1777343917170,80.18,76878.1,0.02,0.0,0.0,0.0]
[1777343920140,80.18,76883.84,0.02,0.0,0.0,0.0]
[1777343923163,80.18,76875.8,0.02,0.0,0.0,0.0]
[1777343926182,80.18,76868.95,0.02,0.0,0.0,0.0]
[1777343927242,80.18,76863.19,0.02,0.0,0.0,0.0]
[1777343931216,80.18,76851.4,0.02,0.0,0.0,0.0]
[1777343934238,80.18,76837.63,0.02,0.0,0.0,0.0]
[1777343939273,80.18,76838.31,0.02,0.0,0.0,0.0]
[1777343942295,80.18,76829.58,0.02,0.0,0.0,0.0]
[1777343946333,80.18,76819.89,0.02,0.0,0.0,0.0]
[1777343947040,80.18,76819.89,0.02,0.0,0.0,0.0]
[1777343947399,80.18,76755.61,0.02,0.0,0.0,0.0]
[1777343947864,80.18,76755.61,0.02,0.0,0.0,0.0]
[1777343948349,80.18,76755.61,0.02,0.0,0.0,0.0]
[1777343949359,80.18,76731.95,0.02,0.0,0.0,0.0]
[1777343950362,80.18,76714.7,0.02,0.0,0.0,0.0]
[1777343952375,80.18,76705.82,0.02,0.0,0.0,0.0]
[1777343953411,80.18,76699.77,0.02,0.0,0.0,0.0]
[1777343955402,80.18,76675.21,0.02,0.0,0.0,1e-05]
[1777343960437,80.18,76669.55,0.02,0.0,0.0,1e-05]
[1777343964466,80.18,76675.5,0.02,0.0,0.0,1e-05]
[1777343965474,80.18,76685.39,0.02,0.0,0.0,0.0]
[1777343966481,80.18,76693.46,0.02,0.0,0.0,0.0]
[1777343967490,80.18,76703.86,0.02,0.0,0.0,0.0]
[1777343968495,80.18,76719.72,0.02,0.0,0.0,0.0]
[1777343969510,80.18,76731.92,0.02,0.0,0.0,0.0]
[1777343970517,80.18,76750.65,0.02,0.0,0.0,0.0]
[1777343971523,80.18,76760.33,0.02,0.0,0.0,0.0]
[1777343973538,80.18,76767.46,0.02,0.0,0.0,0.0]
[1777343976562,80.18,76759.79,0.02,0.0,0.0,0.0]
[1777343977620,80.18,76731.05,0.02,0.0,0.0,0.0]
[1777343981597,80.18,76718.33,0.02,0.0,0.0,0.0]
[1777343983612,80.18,76724.97,0.02,0.0,0.0,0.0]
[1777343984618,80.18,76730.79,0.02,0.0,0.0,0.0]
[1777343989654,80.18,76731.1,0.02,0.0,0.0,0.0]
[1777343992680,80.18,76741.09,0.02,0.0,0.0,0.0]
[1777343993692,80.18,76733.64,0.02,0.0,0.0,0.0]
[1777343995705,80.18,76727.89,0.02,0.0,0.0,0.0]
[1777343996711,80.18,76708.21,0.02,0.0,0.0,0.0]
[1777343997774,80.18,76690.33,0.02,0.0,0.0,0.0]
[1777344003760,80.18,76697.36,0.02,0.0,0.0,0.0]
[1777344005776,80.18,76704.77,0.02,0.0,0.0,0.0]
[1777344006781,80.18,76712.35,0.02,0.0,0.0,0.0]
[1777344007847,80.18,76693.36,0.02,0.0,0.0,0.0]
[1777344009803,80.18,76677.22,0.02,0.0,0.0,0.0]
[1777344012825,80.18,76685.22,0.02,0.0,0.0,0.0]
[1777344017918,80.18,76690.41,0.02,0.0,0.0,0.0]
[1777344022894,80.18,76702.56,0.02,0.0,0.0,0.0]
[1777344026922,80.18,76711.75,0.02,0.0,0.0,0.0]
[1777344031960,80.18,76712.52,0.02,0.0,0.0,0.0]
[1777344036995,80.18,76717.92,0.02,0.0,0.0,0.0]
[1777344042030,80.18,76717.63,0.02,0.0,0.0,0.0]
[1777344047076,80.18,76718.14,0.02,0.0,0.0,0.0]
[1777344048132,80.18,76731.27,0.02,0.0,0.0,0.0]
[1777344050096,80.18,76738.78,0.02,0.0,0.0,0.0]
[1777344053117,80.18,76725.74,0.02,0.0,0.0,0.0]
[1777344054123,80.18,76713.66,0.02,0.0,0.0,0.0]
[1777344059159,80.18,76717.78,0.02,0.0,0.0,0.0]
[1777344060166,80.18,76710.72,0.02,0.0,0.0,0.0]
[1777344061173,80.18,76703.17,0.02,0.0,0.0,0.0]
[1777344066208,80.18,76702.86,0.02,0.0,0.0,0.0]
[1777344071247,80.18,76703.31,0.02,0.0,0.0,0.0]
[1777344073258,80.18,76710.58,0.02,0.0,0.0,0.0]
[1777344078347,80.18,76724.85,0.02,0.0,0.0,0.0]
[1777344083327,80.18,76730.4,0.02,0.0,0.0,0.0]
[1777344088417,80.18,76739.72,0.02,0.0,0.0,0.0]
[1777344091383,80.18,76738.43,0.02,0.0,0.0,0.0]
[1777344096418,80.18,76737.62,0.02,0.0,0.0,0.0]
[1777344100446,80.18,76746.71,0.02,0.0,0.0,0.0]
[1777344101454,80.18,76752.31,0.02,0.0,0.0,0.0]
[1777344106488,80.18,76745.06,0.02,0.0,0.0,0.0]
[1777344108557,80.18,76734.93,0.02,0.0,0.0,0.0]
[1777344110519,80.18,76726.32,0.02,0.0,0.0,0.0]
[1777344113537,80.18,76720.46,0.02,0.0,0.0,0.0]
[1777344118627,80.18,76714.19,0.02,0.0,0.0,0.0]
[1777344124615,80.18,76718.36,0.02,0.0,0.0,0.0]
[1777344128644,80.18,76711.43,0.02,0.0,0.0,0.0]
[1777344133679,80.18,76718.77,0.02,0.0,0.0,0.0]
[1777344137707,80.18,76724.66,0.02,0.0,0.0,0.0]
[1777344138768,80.18,76732.57,0.02,0.0,0.0,0.0]
[1777344144755,80.18,76734.4,0.02,0.0,0.0,0.0]
[1777344146770,80.18,76740.29,0.02,0.0,0.0,0.0]
[1777344148837,80.18,76746.3,0.02,0.0,0.0,0.0]
[1777344151804,80.18,76745.44,0.02,0.0,0.0,0.0]
[1777344156841,80.18,76747.77,0.02,0.0,0.0,0.0]
[1777344161874,80.18,76751.91,0.02,0.0,0.0,0.0]
[1777344164896,80.18,76726.34,0.02,0.0,0.0,0.0]
[1777344166909,80.18,76734.78,0.02,0.0,0.0,0.0]
[1777344171944,80.18,76734.51,0.02,0.0,0.0,0.0]
[1777344176979,80.18,76741.76,0.02,0.0,0.0,0.0]
[1777344182015,80.18,76740.35,0.02,0.0,0.0,0.0]
[1777344187051,80.18,76744.55,0.02,0.0,0.0,0.0]
[1777344192086,80.18,76741.84,0.02,0.0,0.0,0.0]
[1777344196113,80.18,76749.17,0.02,0.0,0.0,0.0]
[1777344201150,80.18,76750.19,0.02,0.0,0.0,0.0]
[1777344206185,80.18,76751.09,0.02,0.0,0.0,0.0]
[1777344211219,80.18,76750.47,0.02,0.0,0.0,0.0]
[1777344216254,80.18,76755.22,0.02,0.0,0.0,0.0]
[1777344221289,80.18,76756.26,0.02,0.0,0.0,0.0]
[1777344226325,80.18,76751.72,0.02,0.0,0.0,0.0]
[1777344231371,80.18,76749.68,0.02,0.0,0.0,0.0]
[1777344236407,80.18,76749.6,0.02,0.0,0.0,0.0]
[1777344241442,80.18,76748.48,0.02,0.0,0.0,0.0]
[1777344246478,80.18,76740.52,0.02,0.0,0.0,0.0]
[1777344251512,80.18,76736.39,0.02,0.0,0.0,0.0]
[1777344256547,80.18,76734.02,0.02,0.0,0.0,0.0]
[1777344259645,80.18,76725.84,0.02,0.0,0.0,0.0]
[1777344265610,80.18,76725.74,0.02,0.0,0.0,0.0]
[1777344270646,80.18,76720.67,0.02,0.0,0.0,0.0]
[1777344271653,80.18,76719.09,0.02,0.0,0.0,0.0]
[1777344276688,80.18,76713.12,0.02,0.0,0.0,0.0]
[1777344278702,80.18,76699.7,0.02,0.0,0.0,0.0]
[1777344283738,80.18,76702.24,0.02,0.0,0.0,0.0]
[1777344288772,80.18,76695.12,0.02,0.0,0.0,0.0]
[1777344293807,80.18,76692.78,0.02,0.0,0.0,0.0]
[1777344297835,80.18,76685.96,0.02,0.0,0.0,0.0]
[1777344302873,80.18,76686.59,0.02,0.0,0.0,0.0]
[1777344306899,80.18,76680.35,0.02,0.0,0.0,0.0]
[1777344309996,80.18,76669.66,0.02,0.0,0.0,0.0]
[1777344311934,80.18,76680.8,0.02,0.0,0.0,0.0]
[1777344312940,80.18,76693.15,0.02,0.0,0.0,0.0]
[1777344317976,80.18,76700.63,0.02,0.0,0.0,0.0]
[1777344318985,80.18,76716.05,0.02,0.0,0.0,0.0]
[1777344320069,80.18,76727.58,0.02,0.0,0.0,0.0]
[1777344326037,80.18,76724.28,0.02,0.0,0.0,0.0]
[1777344328051,80.18,76699.86,0.02,0.0,0.0,0.0]
[1777344331073,80.18,76695.3,0.02,0.0,0.0,0.0]
[1777344335100,80.18,76688.03,0.02,0.0,0.0,0.0]
[1777344336108,80.18,76700.7,0.02,0.0,0.0,0.0]
[1777344337114,80.18,76710.58,0.02,0.0,0.0,0.0]
[1777344342151,80.18,76712.16,0.02,0.0,0.0,0.0]
[1777344347185,80.18,76717.87,0.02,0.0,0.0,0.0]
[1777344350279,80.18,76726.48,0.02,0.0,0.0,0.0]
[1777344356248,80.18,76727.86,0.02,0.0,0.0,0.0]
[1777344362289,80.18,76731.57,0.02,0.0,0.0,0.0]
[1777344367324,80.18,76731.56,0.02,0.0,0.0,0.0]
[1777344372360,80.18,76732.16,0.02,0.0,0.0,0.0]
[1777344376387,80.18,76745.8,0.02,0.0,0.0,0.0]
[1777344381423,80.18,76743.05,0.02,0.0,0.0,0.0]
[1777344386457,80.18,76742.46,0.02,0.0,0.0,0.0]
[1777344388471,80.18,76736.2,0.02,0.0,0.0,0.0]
[1777344390562,80.18,76724.69,0.02,0.0,0.0,0.0]
[1777344391585,80.18,76724.6,0.02,0.0,0.0,0.0]
[1777344392513,80.18,76717.32,0.02,0.0,0.0,0.0]
[1777344397541,80.18,76716.16,0.02,0.0,0.0,0.0]
[1777344400642,80.18,76722.06,0.02,0.0,0.0,0.0]
[1777344403583,80.18,76730.48,0.02,0.0,0.0,0.0]
[1777344407613,80.18,76736.5,0.02,0.0,0.0,0.0]
[1777344410713,80.18,76727.31,0.02,0.0,0.0,0.0]
[1777344413653,80.18,76719.52,0.02,0.0,0.0,0.0]
[1777344418688,80.18,76720.31,0.02,0.0,0.0,0.0]
[1777344423723,80.18,76724.23,0.02,0.0,0.0,0.0]
[1777344424730,80.18,76715.12,0.02,0.0,0.0,0.0]
[1777344429766,80.18,76712.34,0.02,0.0,0.0,0.0]
[1777344434801,80.18,76710.22,0.02,0.0,0.0,0.0]
[1777344439836,80.18,76712.26,0.02,0.0,0.0,0.0]
[1777344444871,80.18,76712.84,0.02,0.0,0.0,0.0]
[1777344446886,80.18,76721.5,0.02,0.0,0.0,0.0]
[1777344451920,80.18,76722.04,0.02,0.0,0.0,0.0]
[1777344456956,80.18,76722.46,0.02,0.0,0.0,0.0]
[1777344461991,80.18,76711.73,0.02,0.0,0.0,0.0]
[1777344467028,80.18,76714.16,0.02,0.0,0.0,0.0]
[1777344472061,80.18,76715.0,0.02,0.0,0.0,0.0]
[1777344477095,80.18,76718.41,0.02,0.0,0.0,0.0]
[1777344480117,80.18,76711.62,0.02,0.0,0.0,0.0]
[1777344485151,80.18,76709.99,0.02,0.0,0.0,0.0]
[1777344490187,80.18,76707.76,0.02,0.0,0.0,0.0]
[1777344494215,80.18,76701.73,0.02,0.0,0.0,0.0]
[1777344499249,80.18,76699.24,0.02,0.0,0.0,0.0]
[1777344501347,80.18,76690.71,0.02,0.0,0.0,0.0]
[1777344505292,80.18,76682.32,0.02,0.0,0.0,0.0]
[1777344510327,80.18,76683.45,0.02,0.0,0.0,0.0]
[1777344511417,80.18,76677.05,0.02,0.0,0.0,0.0]
[1777344517376,80.18,76674.01,0.02,0.0,0.0,0.0]
[1777344518383,80.18,76683.38,0.02,0.0,0.0,0.0]
[1777344519389,80.18,76691.38,0.02,0.0,0.0,0.0]
[1777344523418,80.18,76697.51,0.02,0.0,0.0,0.0]
[1777344528453,80.18,76689.6,0.02,0.0,0.0,0.0]
[1777344530466,80.18,76683.89,0.02,0.0,0.0,0.0]
[1777344535511,80.18,76683.8,0.02,0.0,0.0,0.0]
[1777344540540,80.18,76678.37,0.02,0.0,0.0,0.0]
[1777344545572,80.18,76677.61,0.02,0.0,0.0,0.0]
[1777344550607,80.18,76678.0,0.02,0.0,0.0,0.0]
[1777344555641,80.18,76678.3,0.02,0.0,0.0,0.0]
[1777344560676,80.18,76680.3,0.02,0.0,0.0,0.0]
[1777344565711,80.18,76679.76,0.02,0.0,0.0,0.0]
[1777344570747,80.18,76678.95,0.02,0.0,0.0,0.0]
[1777344571837,80.18,76677.76,0.02,0.0,0.0,0.0]
[1777344577796,80.18,76681.62,0.02,0.0,0.0,0.0]
[1777344582831,80.18,76683.6,0.02,0.0,0.0,0.0]
[1777344587866,80.18,76675.64,0.02,0.0,0.0,0.0]
[1777344589882,80.18,76681.3,0.02,0.0,0.0,0.0]
[1777344594914,80.18,76684.8,0.02,0.0,0.0,0.0]
[1777344600957,80.18,76685.8,0.02,0.0,0.0,0.0]
[1777344603977,80.18,76697.46,0.02,0.0,0.0,0.0]
[1777344605992,80.18,76705.54,0.02,0.0,0.0,0.0]
[1777344610019,80.18,76711.99,0.02,0.0,0.0,0.0]
[1777344615064,80.18,76719.0,0.02,0.0,0.0,0.0]
[1777344620093,80.18,76728.49,0.02,0.0,0.0,0.0]
[1777344622105,80.18,76735.48,0.02,0.0,0.0,0.0]
[1777344623114,80.18,76743.24,0.02,0.0,0.0,0.0]
[1777344627166,80.18,76749.34,0.02,0.0,0.0,0.0]
[1777344629156,80.18,76768.37,0.02,0.0,0.0,0.0]
[1777344630162,80.18,76777.57,0.02,0.0,0.0,0.0]
[1777344631169,80.18,76779.83,0.02,0.0,0.0,0.0]
[1777344636205,80.18,76780.8,0.02,0.0,0.0,0.0]
[1777344640233,80.18,76790.47,0.02,0.0,0.0,0.0]
[1777344641240,80.18,76803.2,0.02,0.0,0.0,0.0]
[1777344644260,80.18,76808.84,0.02,0.0,0.0,0.0]
[1777344649305,80.18,76811.46,0.02,0.0,0.0,0.0]
[1777344650307,80.18,76830.46,0.02,0.0,0.0,0.0]
[1777344651316,80.18,76842.33,0.02,0.0,0.0,0.0]
[1777344655338,80.18,76843.07,0.02,0.0,0.0,0.0]
[1777344656346,80.18,76852.85,0.02,0.0,0.0,0.0]
[1777344661382,80.18,76846.86,0.02,0.0,0.0,0.0]
[1777344662478,80.18,76838.23,0.02,0.0,0.0,0.0]
[1777344668431,80.18,76836.8,0.02,0.0,0.0,0.0]
[1777344673466,80.18,76834.86,0.02,0.0,0.0,0.0]
[1777344675480,80.18,76829.28,0.02,0.0,0.0,0.0]
[1777344678501,80.18,76837.1,0.02,0.0,0.0,0.0]
[1777344682620,80.18,76831.47,0.02,0.0,0.0,0.0]
[1777344688571,80.18,76833.7,0.02,0.0,0.0,0.0]
[1777344692690,80.18,76832.3,0.02,0.0,0.0,0.0]
[1777344698643,80.18,76832.36,0.02,0.0,0.0,0.0]
[1777344703676,80.18,76835.44,0.02,0.0,0.0,0.0]
[1777344708711,80.18,76831.51,0.02,0.0,0.0,0.0]
[1777344713746,80.18,76830.45,0.02,0.0,0.0,0.0]
[1777344718782,80.18,76835.56,0.02,0.0,0.0,0.0]
[1777344723816,80.18,76833.29,0.02,0.0,0.0,0.0]
[1777344728852,80.18,76836.9,0.02,0.0,0.0,0.0]
[1777344733886,80.18,76840.04,0.02,0.0,0.0,0.0]
[1777344737914,80.18,76830.76,0.02,0.0,0.0,0.0]
[1777344739928,80.18,76837.55,0.02,0.0,0.0,0.0]
[1777344744963,80.18,76838.69,0.02,0.0,0.0,0.0]
[1777344746978,80.18,76831.66,0.02,0.0,0.0,0.0]
[1777344751005,80.18,76830.02,0.02,0.0,0.0,0.0]
[1777344756043,80.18,76822.31,0.02,0.0,0.0,0.0]
[1777344761078,80.18,76822.6,0.02,0.0,0.0,0.0]
[1777344766114,80.18,76824.44,0.02,0.0,0.0,0.0]
[1777344771148,80.18,76831.97,0.02,0.0,0.0,0.0]
[1777344776183,80.18,76832.76,0.02,0.0,0.0,0.0]
[1777344782226,80.18,76830.97,0.02,0.0,0.0,0.0]
[1777344787261,80.18,76831.83,0.02,0.0,0.0,0.0]
[1777344792296,80.18,76835.61,0.02,0.0,0.0,0.0]
[1777344797335,80.18,76835.06,0.02,0.0,0.0,0.0]
[1777344800356,80.18,76827.0,0.02,0.0,0.0,0.0]
[1777344805388,80.18,76824.75,0.02,0.0,0.0,0.0]
[1777344810423,80.18,76824.26,0.02,0.0,0.0,0.0]
[1777344811429,80.18,76824.09,0.02,0.0,0.0,0.0]
[1777344816465,80.18,76824.94,0.02,0.0,0.0,0.0]
[1777344821499,80.18,76822.51,0.02,0.0,0.0,0.0]
[1777344826535,80.18,76820.17,0.02,0.0,0.0,0.0]
[1777344828549,80.18,76814.52,0.02,0.0,0.0,0.0]
[1777344833676,80.18,76814.35,0.02,0.0,0.0,0.0]
[1777344840632,80.18,76814.66,0.02,0.0,0.0,0.0]
[1777344843746,80.18,76808.48,0.02,0.0,0.0,0.0]
[1777344849696,80.18,76816.16,0.02,0.0,0.0,0.0]
[1777344854731,80.18,76817.61,0.02,0.0,0.0,0.0]
[1777344859765,80.18,76815.1,0.02,0.0,0.0,0.0]
[1777344864801,80.18,76811.84,0.02,0.0,0.0,0.0]
[1777344869835,80.18,76811.6,0.02,0.0,0.0,0.0]
[1777344871849,80.18,76811.6,0.02,0.0,0.0,0.0]
[1777344876885,80.18,76811.45,0.02,0.0,0.0,0.0]
[1777344881919,80.18,76813.05,0.02,0.0,0.0,0.0]
[1777344886955,80.18,76820.04,0.02,0.0,0.0,0.0]
[1777344891991,80.18,76824.39,0.02,0.0,0.0,0.0]
[1777344894098,80.18,76830.87,0.02,0.0,0.0,0.0]
[1777344900049,80.18,76828.95,0.02,0.0,0.0,0.0]
[1777344904168,80.18,76823.21,0.02,0.0,0.0,0.0]
[1777344909111,80.18,76813.82,0.02,0.0,0.0,0.0]
[1777344914238,80.18,76811.01,0.02,0.0,0.0,0.0]
[1777344920189,80.18,76813.95,0.02,0.0,0.0,0.0]
[1777344925223,80.18,76814.78,0.02,0.0,0.0,0.0]
[1777344930261,80.18,76809.96,0.02,0.0,0.0,0.0]
[1777344931269,80.18,76811.99,0.02,0.0,0.0,0.0]
[1777344934382,80.18,76817.38,0.02,0.0,0.0,0.0]
[1777344940331,80.18,76820.96,0.02,0.0,0.0,0.0]
[1777344944453,80.18,76811.9,0.02,0.0,0.0,0.0]
[1777344950402,80.18,76809.38,0.02,0.0,0.0,0.0]
[1777344955438,80.18,76805.94,0.02,0.0,0.0,0.0]
[1777344960473,80.18,76805.35,0.02,0.0,0.0,0.0]
[1777344965507,80.18,76805.29,0.02,0.0,0.0,0.0]
[1777344970542,80.18,76802.69,0.02,0.0,0.0,0.0]
[1777344975576,80.18,76801.38,0.02,0.0,0.0,0.0]
[1777344979607,80.18,76794.29,0.02,0.0,0.0,0.0]
[1777344984741,80.18,76793.52,0.02,0.0,0.0,0.0]
[1777344990685,80.18,76794.42,0.02,0.0,0.0,0.0]
[1777344991691,80.18,76794.31,0.02,0.0,0.0,0.0]
[1777344996726,80.18,76796.12,0.02,0.0,0.0,0.0]
[1777345001762,80.18,76795.7,0.02,0.0,0.0,0.0]
[1777345006796,80.18,76801.44,0.02,0.0,0.0,0.0]
[1777345008810,80.18,76811.63,0.02,0.0,0.0,0.0]
[1777345013845,80.18,76808.29,0.02,0.0,0.0,0.0]
[1777345018881,80.18,76807.46,0.02,0.0,0.0,0.0]
[1777345022909,80.18,76800.08,0.02,0.0,0.0,0.0]
[1777345027944,80.18,76801.17,0.02,0.0,0.0,0.0]
[1777345032979,80.18,76802.45,0.02,0.0,0.0,0.0]
[1777345038014,80.18,76802.8,0.02,0.0,0.0,0.0]
[1777345043050,80.18,76806.89,0.02,0.0,0.0,0.0]
[1777345049191,80.18,76807.17,0.02,0.0,0.0,0.0]
[1777345051105,80.18,76805.58,0.02,0.0,0.0,0.0]
[1777345056141,80.18,76794.81,0.02,0.0,0.0,0.0]
[1777345057148,80.18,76789.3,0.02,0.0,0.0,0.0]
[1777345062182,80.18,76793.8,0.02,0.0,0.0,0.0]
[1777345067217,80.18,76796.77,0.02,0.0,0.0,0.0]
[1777345072253,80.18,76796.22,0.02,0.0,0.0,0.0]
[1777345077287,80.18,76798.57,0.02,0.0,0.0,0.0]
[1777345079403,80.18,76808.98,0.02,0.0,0.0,0.0]
[1777345083329,80.18,76816.38,0.02,0.0,0.0,0.0]
[1777345085343,80.18,76810.13,0.02,0.0,0.0,0.0]
[1777345090378,80.18,76810.43,0.02,0.0,0.0,0.0]
[1777345095416,80.18,76813.04,0.02,0.0,0.0,0.0]
[1777345096421,80.18,76819.88,0.02,0.0,0.0,0.0]
[1777345103469,80.18,76820.82,0.02,0.0,0.0,0.0]
[1777345108504,80.18,76820.43,0.02,0.0,0.0,0.0]
[1777345111528,80.18,76821.53,0.02,0.0,0.0,0.0]
[1777345116565,80.18,76822.72,0.02,0.0,0.0,0.0]
[1777345121598,80.18,76819.73,0.02,0.0,0.0,0.0]
[1777345129755,80.18,76819.29,0.02,0.0,0.0,0.0]
[1777345136705,80.18,76815.29,0.02,0.0,0.0,0.0]
[1777345138721,80.18,76820.82,0.02,0.0,0.0,0.0]
[1777345140732,80.18,76830.57,0.02,0.0,0.0,0.0]
[1777345145768,80.18,76830.82,0.02,0.0,0.0,0.0]
[1777345148789,80.18,76836.7,0.02,0.0,0.0,0.0]
[1777345149912,80.18,76845.15,0.02,0.0,0.0,0.0]
[1777345154832,80.18,76863.59,0.02,0.0,0.0,0.0]
[1777345158860,80.18,76869.19,0.02,0.0,0.0,0.0]
[1777345162888,80.18,76876.47,0.02,0.0,0.0,0.0]
[1777345167923,80.18,76878.99,0.02,0.0,0.0,0.0]
[1777345171952,80.18,76882.21,0.02,0.0,0.0,0.0]
[1777345179000,80.18,76884.68,0.02,0.0,0.0,0.0]
[1777345185044,80.18,76888.71,0.02,0.0,0.0,0.0]
[1777345189071,80.18,76879.03,0.02,0.0,0.0,0.0]
[1777345194108,80.18,76876.53,0.02,0.0,0.0,0.0]
[1777345199144,80.18,76878.41,0.02,0.0,0.0,0.0]
[1777345202167,80.18,76867.43,0.02,0.0,0.0,0.0]
[1777345207205,80.18,76865.32,0.02,0.0,0.0,0.0]
[1777345212238,80.18,76863.97,0.02,0.0,0.0,0.0]
[1777345217277,80.18,76862.69,0.02,0.0,0.0,0.0]
[1777345219291,80.18,76871.42,0.02,0.0,0.0,0.0]
[1777345224339,80.18,76867.42,0.02,0.0,0.0,0.0]
[1777345229373,80.18,76871.34,0.02,0.0,0.0,0.0]
[1777345231386,80.18,76873.82,0.02,0.0,0.0,0.0]
[1777345236421,80.18,76873.68,0.02,0.0,0.0,0.0]
[1777345241457,80.18,76875.46,0.02,0.0,0.0,0.0]
[1777345246491,80.18,76875.68,0.02,0.0,0.0,0.0]
[1777345252534,80.18,76875.58,0.02,0.0,0.0,0.0]
[1777345259583,80.18,76876.15,0.02,0.0,0.0,0.0]
[1777345264619,80.18,76881.85,0.02,0.0,0.0,0.0]
[1777345267638,80.18,76876.25,0.02,0.0,0.0,0.0]
[1777345272675,80.18,76880.62,0.02,0.0,0.0,0.0]
[1777345277709,80.18,76877.26,0.02,0.0,0.0,0.0]
[1777345282745,80.18,76872.39,0.02,0.0,0.0,0.0]
[1777345287779,80.18,76870.74,0.02,0.0,0.0,0.0]
[1777345289794,80.18,76862.35,0.02,0.0,0.0,0.0]
[1777345291807,80.18,76859.24,0.02,0.0,0.0,0.0]
[1777345296843,80.18,76858.45,0.02,0.0,0.0,0.0]
[1777345301876,80.18,76853.91,0.02,0.0,0.0,0.0]
[1777345306912,80.18,76852.35,0.02,0.0,0.0,0.0]
[1777345309933,80.18,76843.26,0.02,0.0,0.0,0.0]
[1777345314967,80.18,76841.6,0.02,0.0,0.0,0.0]
[1777345320011,80.18,76839.19,0.02,0.0,0.0,0.0]
[1777345326044,80.18,76839.6,0.02,0.0,0.0,0.0]
[1777345331177,80.18,76838.92,0.02,0.0,0.0,0.0]
[1777345339135,80.18,76838.12,0.02,0.0,0.0,0.0]
[1777345346185,80.18,76838.68,0.02,0.0,0.0,0.0]
[1777345351317,80.18,76838.45,0.02,0.0,0.0,0.0]
[1777345358268,80.18,76837.62,0.02,0.0,0.0,0.0]
[1777345361387,80.18,76829.69,0.02,0.0,0.0,0.0]
[1777345368341,80.18,76827.05,0.02,0.0,0.0,0.0]
[1777345370352,80.18,76821.39,0.02,0.0,0.0,0.0]
[1777345373374,80.18,76830.37,0.02,0.0,0.0,0.0]
[1777345375387,80.18,76836.18,0.02,0.0,0.0,0.0]
[1777345380423,80.18,76831.57,0.02,0.0,0.0,0.0]
[1777345385461,80.18,76831.89,0.02,0.0,0.0,0.0]
[1777345390492,80.18,76828.07,0.02,0.0,0.0,0.0]
[1777345395528,80.18,76826.01,0.02,0.0,0.0,0.0]
[1777345399556,80.18,76814.41,0.02,0.0,0.0,0.0]
[1777345401667,80.18,76802.23,0.02,0.0,0.0,0.0]
[1777345407611,80.18,76801.84,0.02,0.0,0.0,0.0]
[1777345411738,80.18,76803.02,0.02,0.0,0.0,0.0]
[1777345415667,80.18,76808.76,0.02,0.0,0.0,0.0]
[1777345419696,80.18,76814.29,0.02,0.0,0.0,0.0]
[1777345423724,80.18,76820.23,0.02,0.0,0.0,0.0]
[1777345428758,80.18,76815.76,0.02,0.0,0.0,0.0]
[1777345435813,80.18,76817.57,0.02,0.0,0.0,0.0]
[1777345440846,80.18,76814.38,0.02,0.0,0.0,0.0]
[1777345443867,80.18,76820.78,0.02,0.0,0.0,0.0]
[1777345445881,80.18,76830.64,0.02,0.0,0.0,0.0]
[1777345450917,80.18,76826.32,0.02,0.0,0.0,0.0]
[1777345452018,80.18,76820.07,0.02,0.0,0.0,0.0]
[1777345455953,80.18,76813.29,0.02,0.0,0.0,0.0]
[1777345460988,80.18,76816.43,0.02,0.0,0.0,0.0]
[1777345462089,80.18,76822.41,0.02,0.0,0.0,0.0]
[1777345468036,80.18,76821.86,0.02,0.0,0.0,0.0]
[1777345471057,80.18,76818.04,0.02,0.0,0.0,0.0]
[1777345476094,80.18,76811.34,0.02,0.0,0.0,0.0]
[1777345477102,80.18,76805.39,0.02,0.0,0.0,0.0]
[1777345482135,80.18,76804.7,0.02,0.0,0.0,0.0]
[1777345487170,80.18,76806.83,0.02,0.0,0.0,0.0]
[1777345492301,80.18,76806.05,0.02,0.0,0.0,0.0]
[1777345498249,80.18,76803.02,0.02,0.0,0.0,0.0]
[1777345503286,80.18,76802.97,0.02,0.0,0.0,0.0]
[1777345508317,80.18,76810.01,0.02,0.0,0.0,0.0]
[1777345512444,80.18,76819.51,0.02,0.0,0.0,0.0]
[1777345518390,80.18,76821.26,0.02,0.0,0.0,0.0]
[1777345521409,80.18,76827.79,0.02,0.0,0.0,0.0]
[1777345525437,80.18,76833.67,0.02,0.0,0.0,0.0]
[1777345530472,80.18,76833.11,0.02,0.0,0.0,0.0]
[1777345531483,80.18,76830.44,0.02,0.0,0.0,0.0]
[1777345535507,80.18,76782.21,0.02,0.0,0.0,0.0]
[1777345536515,80.18,76767.65,0.02,0.0,0.0,0.0]
[1777345537522,80.18,76758.7,0.02,0.0,0.0,0.0]
[1777345539536,80.18,76749.65,0.02,0.0,0.0,0.0]
[1777345541549,80.18,76743.08,0.02,0.0,0.0,0.0]
[1777345546585,80.18,76739.27,0.02,0.0,0.0,0.0]
[1777345551620,80.18,76739.58,0.02,0.0,0.0,0.0]
[1777345556656,80.18,76740.3,0.02,0.0,0.0,0.0]
[1777345558669,80.18,76748.23,0.02,0.0,0.0,0.0]
[1777345563706,80.18,76753.1,0.02,0.0,0.0,0.0]
[1777345564711,80.18,76759.62,0.02,0.0,0.0,0.0]
[1777345565717,80.18,76765.37,0.02,0.0,0.0,0.0]
[1777345570752,80.18,76767.51,0.02,0.0,0.0,0.0]
[1777345576795,80.18,76766.51,0.02,0.0,0.0,0.0]
[1777345581829,80.18,76766.24,0.02,0.0,0.0,0.0]
[1777345582935,80.18,76757.92,0.02,0.0,0.0,0.0]
[1777345585857,80.18,76752.52,0.02,0.0,0.0,0.0]
[1777345587872,80.18,76760.87,0.02,0.0,0.0,0.0]
[1777345591900,80.18,76764.25,0.02,0.0,0.0,0.0]
[1777345596935,80.18,76764.12,0.02,0.0,0.0,0.0]
[1777345603075,80.18,76764.31,0.02,0.0,0.0,0.0]
[1777345607005,80.18,76757.57,0.02,0.0,0.0,0.0]
[1777345612039,80.18,76755.26,0.02,0.0,0.0,0.0]
[1777345617076,80.18,76754.43,0.02,0.0,0.0,0.0]
[1777345622109,80.18,76753.31,0.02,0.0,0.0,0.0]
[1777345623217,80.18,76759.92,0.02,0.0,0.0,0.0]
[1777345629159,80.18,76755.83,0.02,0.0,0.0,0.0]
[1777345634193,80.18,76754.75,0.02,0.0,0.0,0.0]
[1777345638222,80.18,76748.82,0.02,0.0,0.0,0.0]
[1777345643256,80.18,76746.06,0.02,0.0,0.0,0.0]
[1777345648291,80.18,76745.36,0.02,0.0,0.0,0.0]
[1777345649298,80.18,76739.42,0.02,0.0,0.0,0.0]
[1777345651312,80.18,76745.75,0.02,0.0,0.0,0.0]
[1777345656348,80.18,76746.94,0.02,0.0,0.0,0.0]
[1777345662394,80.18,76746.68,0.02,0.0,0.0,0.0]
[1777345663398,80.18,76723.76,0.02,0.0,0.0,0.0]
[1777345664520,80.18,76705.98,0.02,0.0,0.0,0.0]
[1777345665517,80.18,76682.77,0.02,0.0,0.0,0.0]
[1777345667426,80.18,76672.64,0.02,0.0,0.0,0.0]
[1777345669440,80.18,76678.53,0.02,0.0,0.0,0.0]
[1777345671454,80.18,76683.88,0.02,0.0,0.0,0.0]
[1777345674475,80.18,76692.07,0.02,0.0,0.0,0.0]
[1777345675587,80.18,76697.38,0.02,0.0,0.0,0.0]
[1777345679511,80.18,76704.24,0.02,0.0,0.0,0.0]
[1777345680517,80.18,76710.41,0.02,0.0,0.0,0.0]
[1777345682537,80.18,76721.06,0.02,0.0,0.0,0.0]
[1777345683540,80.18,76713.32,0.02,0.0,0.0,0.0]
[1777345684549,80.18,76696.04,0.02,0.0,0.0,0.0]
[1777345690589,80.18,76694.21,0.02,0.0,0.0,0.0]
[1777345695740,80.18,76691.32,0.02,0.0,0.0,0.0]
[1777345701705,80.18,76696.31,0.02,0.0,0.0,0.0]
[1777345706748,80.18,76697.1,0.02,0.0,0.0,0.0]
[1777345711782,80.18,76696.47,0.02,0.0,0.0,0.0]
[1777345715882,80.18,76720.11,0.02,0.0,0.0,0.0]
[1777345722862,80.18,76718.6,0.02,0.0,0.0,0.0]
[1777345727898,80.18,76726.05,0.02,0.0,0.0,0.0]
[1777345728904,80.18,76731.6,0.02,0.0,0.0,0.0]
[1777345729912,80.18,76739.09,0.02,0.0,0.0,0.0]
[1777345730921,80.18,76747.82,0.02,0.0,0.0,0.0]
[1777345736026,80.18,76738.2,0.02,0.0,0.0,0.0]
[1777345738976,80.18,76732.44,0.02,0.0,0.0,0.0]
[1777345740989,80.18,76725.74,0.02,0.0,0.0,0.0]
[1777345746096,80.18,76723.32,0.02,0.0,0.0,0.0]
[1777345752066,80.18,76726.78,0.02,0.0,0.0,0.0]
[1777345754081,80.18,76735.16,0.02,0.0,0.0,0.0]
[1777345759116,80.18,76737.5,0.02,0.0,0.0,0.0]
[1777345764150,80.18,76739.61,0.02,0.0,0.0,0.0]
[1777345769186,80.18,76737.34,0.02,0.0,0.0,0.0]
[1777345771200,80.18,76737.09,0.02,0.0,0.0,0.0]
[1777345776307,80.18,76737.21,0.02,0.0,0.0,0.0]
[1777345783284,80.18,76737.51,0.02,0.0,0.0,0.0]
[1777345788319,80.18,76737.46,0.02,0.0,0.0,0.0]
[1777345792347,80.18,76744.91,0.02,0.0,0.0,0.0]
[1777345798390,80.18,76748.14,0.02,0.0,0.0,0.0]
[1777345802417,80.18,76753.89,0.02,0.0,0.0,0.0]
[1777345803425,80.18,76764.98,0.02,0.0,0.0,0.0]
[1777345808459,80.18,76762.77,0.02,0.0,0.0,0.0]
[1777345813495,80.18,76767.11,0.02,0.0,0.0,0.0]
[1777345818529,80.18,76764.44,0.02,0.0,0.0,0.0]
[1777345823565,80.18,76762.68,0.02,0.0,0.0,0.0]
[1777345829607,80.18,76768.44,0.02,0.0,0.0,0.0]
[1777345831621,80.18,76769.51,0.02,0.0,0.0,0.0]
[1777345834983,80.18,76769.33,0.02,0.0,0.0,0.0]
[1777345835034,80.18,76769.84,0.02,0.0,0.0,0.0]
[1777345840683,80.18,76772.07,0.02,0.0,0.0,0.0]
[1777345845719,80.18,76772.04,0.02,0.0,0.0,0.0]
[1777345849561,80.18,76772.05,0.02,0.0,0.0,0.0]
[1777345849746,80.18,76772.24,0.02,0.0,0.0,0.0]
[1777345855790,80.18,76772.79,0.02,0.0,0.0,0.0]
[1777345860825,80.18,76773.3,0.02,0.0,0.0,0.0]
[1777345865860,80.18,76773.31,0.02,0.0,0.0,0.0]
[1777345874923,80.18,76772.94,0.02,0.0,0.0,0.0]
[1777345875930,80.18,76767.54,0.02,0.0,0.0,0.0]
[1777345880964,80.18,76764.95,0.02,0.0,0.0,0.0]
[1777345885999,80.18,76765.4,0.02,0.0,0.0,0.0]
[1777345891050,80.18,76762.49,0.02,0.0,0.0,0.0]
[1777345896086,80.18,76765.83,0.02,0.0,0.0,0.0]
[1777345902128,80.18,76767.37,0.02,0.0,0.0,0.0]
[1777345907236,80.18,76764.02,0.02,0.0,0.0,0.0]
[1777345913206,80.18,76764.11,0.02,0.0,0.0,0.0]
[1777345918243,80.18,76760.36,0.02,0.0,0.0,0.0]
[1777345919247,80.18,76754.81,0.02,0.0,0.0,0.0]
[1777345926299,80.18,76750.29,0.02,0.0,0.0,0.0]
[1777345929318,80.18,76745.06,0.02,0.0,0.0,0.0]
[1777345934354,80.18,76745.05,0.02,0.0,0.0,0.0]
[1777345939389,80.18,76748.05,0.02,0.0,0.0,0.0]
[1777345944423,80.18,76751.03,0.02,0.0,0.0,0.0]
[1777345949458,80.18,76751.13,0.02,0.0,0.0,0.0]
[1777345951472,80.18,76750.35,0.02,0.0,0.0,0.0]
[1777345956508,80.18,76750.62,0.02,0.0,0.0,0.0]
[1777345961542,80.18,76753.17,0.02,0.0,0.0,0.0]
[1777345967656,80.18,76754.05,0.02,0.0,0.0,0.0]
[1777345973627,80.18,76753.9,0.02,0.0,0.0,0.0]
[1777345979668,80.18,76755.36,0.02,0.0,0.0,0.0]
[1777345986718,80.18,76755.52,0.02,0.0,0.0,0.0]
[1777345991752,80.18,76754.22,0.02,0.0,0.0,0.0]
[1777345996787,80.18,76748.75,0.02,0.0,0.0,0.0]
[1777346001822,80.18,76750.89,0.02,0.0,0.0,0.0]
[1777346006857,80.18,76752.6,0.02,0.0,0.0,0.0]
[1777346013906,80.18,76752.25,0.02,0.0,0.0,0.0]
[1777346023973,80.18,76751.29,0.02,0.0,0.0,0.0]
[1777346030020,80.18,76750.82,0.02,0.0,0.0,0.0]
[1777346036061,80.18,76749.2,0.02,0.0,0.0,0.0]
[1777346042105,80.18,76748.74,0.02,0.0,0.0,0.0]
[1777346047140,80.18,76749.38,0.02,0.0,0.0,0.0]
[1777346052173,80.18,76754.11,0.02,0.0,0.0,0.0]
[1777346057207,80.18,76753.71,0.02,0.0,0.0,0.0]
[1777346062243,80.18,76753.26,0.02,0.0,0.0,0.0]
[1777346068360,80.18,76753.27,0.02,0.0,0.0,0.0]
[1777346072313,80.18,76753.33,0.02,0.0,0.0,0.0]
[1777346074328,80.18,76747.54,0.02,0.0,0.0,0.0]
[1777346079363,80.18,76748.52,0.02,0.0,0.0,0.0]
[1777346084399,80.18,76748.78,0.02,0.0,0.0,0.0]
[1777346089433,80.18,76749.74,0.02,0.0,0.0,0.0]
[1777346094468,80.18,76750.35,0.02,0.0,0.0,0.0]
[1777346099504,80.18,76752.69,0.02,0.0,0.0,0.0]
[1777346103531,80.18,76747.03,0.02,0.0,0.0,0.0]
[1777346108646,80.18,76755.83,0.02,0.0,0.0,0.0]
[1777346114608,80.18,76755.65,0.02,0.0,0.0,0.0]
[1777346119644,80.18,76753.71,0.02,0.0,0.0,0.0]
[1777346124679,80.18,76748.78,0.02,0.0,0.0,0.0]
[1777346129713,80.18,76747.24,0.02,0.0,0.0,0.0]
[1777346131727,80.18,76747.46,0.02,0.0,0.0,0.0]
[1777346136764,80.18,76747.84,0.02,0.0,0.0,0.0]
[1777346138778,80.18,76754.17,0.02,0.0,0.0,0.0]
[1777346142806,80.18,76760.31,0.02,0.0,0.0,0.0]
[1777346147840,80.18,76763.23,0.02,0.0,0.0,0.0]
[1777346152876,80.18,76763.64,0.02,0.0,0.0,0.0]
[1777346157910,80.18,76767.38,0.02,0.0,0.0,0.0]
[1777346162945,80.18,76766.46,0.02,0.0,0.0,0.0]
[1777346165967,80.18,76772.12,0.02,0.0,0.0,0.0]
[1777346171002,80.18,76770.82,0.02,0.0,0.0,0.0]
[1777346176038,80.18,76768.01,0.02,0.0,0.0,0.0]
[1777346177044,80.18,76761.57,0.02,0.0,0.0,0.0]
[1777346182078,80.18,76760.07,0.02,0.0,0.0,0.0]
[1777346187112,80.18,76764.25,0.02,0.0,0.0,0.0]
[1777346192148,80.18,76764.83,0.02,0.0,0.0,0.0]
[1777346197186,80.18,76769.44,0.02,0.0,0.0,0.0]
[1777346202219,80.18,76771.17,0.02,0.0,0.0,0.0]
[1777346207253,80.18,76770.01,0.02,0.0,0.0,0.0]
[1777346212288,80.18,76768.94,0.02,0.0,0.0,0.0]
[1777346219422,80.18,76769.99,0.02,0.0,0.0,0.0]
[1777346226389,80.18,76769.3,0.02,0.0,0.0,0.0]
[1777346231421,80.18,76769.3,0.02,0.0,0.0,0.0]
[1777346236456,80.18,76773.53,0.02,0.0,0.0,0.0]
[1777346241493,80.18,76774.31,0.02,0.0,0.0,0.0]
[1777346246528,80.18,76769.68,0.02,0.0,0.0,0.0]
[1777346247535,80.18,76762.67,0.02,0.0,0.0,0.0]
[1777346248542,80.18,76755.08,0.02,0.0,0.0,0.0]
[1777346251564,80.18,76755.69,0.02,0.0,0.0,0.0]
[1777346258624,80.18,76757.3,0.02,0.0,0.0,0.0]
[1777346269776,80.18,76760.03,0.02,0.0,0.0,0.0]
[1777346278761,80.18,76760.68,0.02,0.0,0.0,0.0]
[1777346283797,80.18,76765.6,0.02,0.0,0.0,0.0]
[1777346289916,80.18,76767.2,0.02,0.0,0.0,0.0]
[1777346295880,80.18,76767.72,0.02,0.0,0.0,0.0]
[1777346300917,80.18,76768.3,0.02,0.0,0.0,0.0]
[1777346306958,80.18,76772.28,0.02,0.0,0.0,0.0]
[1777346314008,80.18,76771.27,0.02,0.0,0.0,0.0]
[1777346315019,80.18,76776.52,0.02,0.0,0.0,0.0]
[1777346320128,80.18,76770.98,0.02,0.0,0.0,0.0]
[1777346326091,80.18,76771.54,0.02,0.0,0.0,0.0]
[1777346331127,80.18,76768.94,0.02,0.0,0.0,0.0]
[1777346336162,80.18,76769.1,0.02,0.0,0.0,0.0]
[1777346341197,80.18,76767.66,0.02,0.0,0.0,0.0]
[1777346343211,80.18,76759.64,0.02,0.0,0.0,0.0]
[1777346344218,80.18,76752.66,0.02,0.0,0.0,0.0]
[1777346349258,80.18,76752.45,0.02,0.0,0.0,0.0]
[1777346354288,80.18,76753.08,0.02,0.0,0.0,0.0]
[1777346359323,80.18,76753.38,0.02,0.0,0.0,0.0]
[1777346364359,80.18,76752.84,0.02,0.0,0.0,0.0]
[1777346369393,80.18,76750.34,0.02,0.0,0.0,0.0]
[1777346371408,80.18,76748.99,0.02,0.0,0.0,0.0]
[1777346376443,80.18,76749.15,0.02,0.0,0.0,0.0]
[1777346380549,80.18,76742.64,0.02,0.0,0.0,0.0]
[1777346386512,80.18,76741.63,0.02,0.0,0.0,0.0]
[1777346393561,80.18,76739.92,0.02,0.0,0.0,0.0]
[1777346394572,80.18,76720.8,0.02,0.0,0.0,0.0]
[1777346399603,80.18,76715.76,0.02,0.0,0.0,0.0]
[1777346404638,80.18,76720.07,0.02,0.0,0.0,0.0]
[1777346409673,80.18,76719.41,0.02,0.0,0.0,0.0]
[1777346414709,80.18,76725.24,0.02,0.0,0.0,0.0]
[1777346419743,80.18,76730.2,0.02,0.0,0.0,0.0]
[1777346424781,80.18,76732.96,0.02,0.0,0.0,0.0]
[1777346430904,80.18,76734.93,0.02,0.0,0.0,0.0]
[1777346431828,80.18,76734.93,0.02,0.0,0.0,0.0]
[1777346436863,80.18,76737.79,0.02,0.0,0.0,0.0]
[1777346437871,80.18,76743.05,0.02,0.0,0.0,0.0]
[1777346442905,80.18,76739.45,0.02,0.0,0.0,0.0]
[1777346451056,80.18,76735.21,0.02,0.0,0.0,0.0]
[1777346457002,80.18,76729.06,0.02,0.0,0.0,0.0]
[1777346462038,80.18,76728.55,0.02,0.0,0.0,0.0]
[1777346467072,80.18,76729.5,0.02,0.0,0.0,0.0]
[1777346471100,80.18,76735.95,0.02,0.0,0.0,0.0]
[1777346476136,80.18,76736.22,0.02,0.0,0.0,0.0]
[1777346482177,80.18,76736.37,0.02,0.0,0.0,0.0]
[1777346487212,80.18,76736.36,0.02,0.0,0.0,0.0]
[1777346491337,80.18,76741.76,0.02,0.0,0.0,0.0]
[1777346498289,80.18,76742.37,0.02,0.0,0.0,0.0]
[1777346503325,80.18,76742.84,0.02,0.0,0.0,0.0]
[1777346505339,80.18,76749.09,0.02,0.0,0.0,0.0]
[1777346506345,80.18,76756.14,0.02,0.0,0.0,0.0]
[1777346511479,80.18,76757.5,0.02,0.0,0.0,0.0]
[1777346517422,80.18,76756.49,0.02,0.0,0.0,0.0]
[1777346522458,80.18,76757.38,0.02,0.0,0.0,0.0]
[1777346527492,80.18,76757.44,0.02,0.0,0.0,0.0]
[1777346532528,80.18,76761.38,0.02,0.0,0.0,0.0]
[1777346537562,80.18,76761.7,0.02,0.0,0.0,0.0]
[1777346542599,80.18,76759.84,0.02,0.0,0.0,0.0]
[1777346543606,80.18,76752.49,0.02,0.0,0.0,0.0]
[1777346544611,80.18,76746.01,0.02,0.0,0.0,0.0]
[1777346549647,80.18,76743.61,0.02,0.0,0.0,0.0]
[1777346551761,80.18,76743.64,0.02,0.0,0.0,0.0]
[1777346557703,80.18,76742.43,0.02,0.0,0.0,0.0]
[1777346562738,80.18,76741.71,0.02,0.0,0.0,0.0]
[1777346567772,80.18,76740.9,0.02,0.0,0.0,0.0]
[1777346572807,80.18,76740.5,0.02,0.0,0.0,0.0]
[1777346577842,80.18,76728.2,0.02,0.0,0.0,0.0]
[1777346581993,80.18,76720.1,0.02,0.0,0.0,0.0]
[1777346587913,80.18,76718.53,0.02,0.0,0.0,0.0]
[1777346592951,80.18,76719.35,0.02,0.0,0.0,0.0]
[1777346599996,80.18,76721.29,0.02,0.0,0.0,0.0]
[1777346606039,80.18,76722.84,0.02,0.0,0.0,0.0]
[1777346611074,80.18,76725.01,0.02,0.0,0.0,0.0]
[1777346616109,80.18,76719.15,0.02,0.0,0.0,0.0]
[1777346620136,80.18,76712.83,0.02,0.0,0.0,0.0]
[1777346625171,80.18,76712.96,0.02,0.0,0.0,0.0]
[1777346630207,80.18,76718.13,0.02,0.0,0.0,0.0]
[1777346635261,80.18,76722.12,0.02,0.0,0.0,0.0]
[1777346640297,80.18,76722.12,0.02,0.0,0.0,0.0]
[1777346647346,80.18,76727.23,0.02,0.0,0.0,0.0]
[1777346652485,80.18,76725.0,0.02,0.0,0.0,0.0]
[1777346657415,80.18,76718.67,0.02,0.0,0.0,0.0]
[1777346662555,80.18,76719.6,0.02,0.0,0.0,0.0]
[1777346668494,80.18,76721.54,0.02,0.0,0.0,0.0]
[1777346671514,80.18,76721.72,0.02,0.0,0.0,0.0]
[1777346680577,80.18,76723.28,0.02,0.0,0.0,0.0]
[1777346682695,80.18,76717.62,0.02,0.0,0.0,0.0]
[1777346685612,80.18,76700.17,0.02,0.0,0.0,0.0]
[1777346690647,80.18,76696.73,0.02,0.0,0.0,0.0]
[1777346694677,80.18,76691.6,0.02,0.0,0.0,0.0]
[1777346700718,80.18,76691.24,0.02,0.0,0.0,0.0]
[1777346702835,80.18,76697.15,0.02,0.0,0.0,0.0]
[1777346708774,80.18,76694.43,0.02,0.0,0.0,0.0]
[1777346713810,80.18,76693.26,0.02,0.0,0.0,0.0]
[1777346718844,80.18,76692.01,0.02,0.0,0.0,0.0]
[1777346722975,80.18,76697.21,0.02,0.0,0.0,0.0]
[1777346727907,80.18,76706.77,0.02,0.0,0.0,0.0]
[1777346731936,80.18,76707.35,0.02,0.0,0.0,0.0]
[1777346734956,80.18,76714.6,0.02,0.0,0.0,0.0]
[1777346740998,80.18,76716.44,0.02,0.0,0.0,0.0]
[1777346746037,80.18,76719.24,0.02,0.0,0.0,0.0]
[1777346751073,80.18,76719.93,0.02,0.0,0.0,0.0]
[1777346756108,80.18,76720.77,0.02,0.0,0.0,0.0]
[1777346761142,80.18,76721.25,0.02,0.0,0.0,0.0]
[1777346768191,80.18,76722.32,0.02,0.0,0.0,0.0]
[1777346773327,80.18,76723.35,0.02,0.0,0.0,0.0]
[1777346779271,80.18,76711.42,0.02,0.0,0.0,0.0]
[1777346783397,80.18,76705.79,0.02,0.0,0.0,0.0]
[1777346789342,80.18,76702.08,0.02,0.0,0.0,0.0]
[1777346791355,80.18,76700.88,0.02,0.0,0.0,0.0]
[1777346796390,80.18,76696.78,0.02,0.0,0.0,0.0]
[1777346801425,80.18,76697.52,0.02,0.0,0.0,0.0]
[1777346806460,80.18,76691.21,0.02,0.0,0.0,0.0]
[1777346813607,80.18,76691.87,0.02,0.0,0.0,0.0]
[1777346820559,80.18,76691.94,0.02,0.0,0.0,0.0]
[1777346821571,80.18,76697.7,0.02,0.0,0.0,0.0]
[1777346826601,80.18,76701.12,0.02,0.0,0.0,0.0]
[1777346831636,80.18,76727.34,0.02,0.0,0.0,0.0]
[1777346832644,80.18,76734.31,0.02,0.0,0.0,0.0]
[1777346835665,80.18,76742.07,0.02,0.0,0.0,0.0]
[1777346841709,80.18,76743.91,0.02,0.0,0.0,0.0]
[1777346846743,80.18,76742.3,0.02,0.0,0.0,0.0]
[1777346851777,80.18,76745.09,0.02,0.0,0.0,0.0]
[1777346857820,80.18,76747.15,0.02,0.0,0.0,0.0]
[1777346862854,80.18,76743.72,0.02,0.0,0.0,0.0]
[1777346867889,80.18,76743.94,0.02,0.0,0.0,0.0]
[1777346872924,80.18,76743.55,0.02,0.0,0.0,0.0]
[1777346881987,80.18,76742.5,0.02,0.0,0.0,0.0]
[1777346887022,80.18,76742.0,0.02,0.0,0.0,0.0]
[1777346892058,80.18,76744.32,0.02,0.0,0.0,0.0]
[1777346897092,80.18,76741.21,0.02,0.0,0.0,0.0]
[1777346902127,80.18,76745.59,0.02,0.0,0.0,0.0]
[1777346907162,80.18,76746.22,0.02,0.0,0.0,0.0]
[1777346908169,80.18,76752.05,0.02,0.0,0.0,0.0]
[1777346909177,80.18,76758.51,0.02,0.0,0.0,0.0]
[1777346911190,80.18,76760.27,0.02,0.0,0.0,0.0]
[1777346916225,80.18,76766.14,0.02,0.0,0.0,0.0]
[1777346921261,80.18,76767.72,0.02,0.0,0.0,0.0]
[1777346926295,80.18,76767.04,0.02,0.0,0.0,0.0]
[1777346931331,80.18,76767.47,0.02,0.0,0.0,0.0]
[1777346936367,80.18,76768.28,0.02,0.0,0.0,0.0]
[1777346940394,80.18,76775.46,0.02,0.0,0.0,0.0]
[1777346945430,80.18,76777.15,0.02,0.0,0.0,0.0]
[1777346946668,80.18,76777.15,0.02,0.0,0.0,0.0]
[1777346947448,80.18,76777.38,0.02,0.0,0.0,0.0]
[1777346949458,80.18,76727.83,0.02,0.0,0.0,0.0]
[1777346954692,80.18,76729.97,0.02,0.0,0.0,0.0]
[1777346960536,80.18,76732.93,0.02,0.0,0.0,0.0]
[1777346963655,80.18,76732.01,0.02,0.0,0.0,0.0]
[1777346963660,80.18,76731.82,0.02,0.0,0.0,0.0]
[1777346970609,80.18,76732.0,0.02,0.0,0.0,0.0]
[1777346971616,80.18,76732.47,0.02,0.0,0.0,0.0]
[1777346972622,80.18,76742.98,0.02,0.0,0.0,0.0]
[1777346977658,80.18,76747.4,0.02,0.0,0.0,0.0]
[1777346983700,80.18,76747.33,0.02,0.0,0.0,0.0]
[1777346988734,80.18,76748.43,0.02,0.0,0.0,0.0]
[1777346993770,80.18,76749.92,0.02,0.0,0.0,0.0]
[1777346998804,80.18,76751.79,0.02,0.0,0.0,0.0]
[1777347001828,80.18,76763.68,0.02,0.0,0.0,0.0]
[1777347006861,80.18,76757.93,0.02,0.0,0.0,0.0]
[1777347011895,80.18,76757.21,0.02,0.0,0.0,0.0]
[1777347017938,80.18,76757.2,0.02,0.0,0.0,0.0]
[1777347022972,80.18,76756.21,0.02,0.0,0.0,0.0]
[1777347029015,80.18,76755.5,0.02,0.0,0.0,0.0]
[1777347031028,80.18,76755.87,0.02,0.0,0.0,0.0]
[1777347036064,80.18,76757.52,0.02,0.0,0.0,0.0]
[1777347041098,80.18,76757.16,0.02,0.0,0.0,0.0]
[1777347047140,80.18,76757.35,0.02,0.0,0.0,0.0]
[1777347055397,80.18,76757.58,0.02,0.0,0.0,0.0]
[1777347061239,80.18,76768.78,0.02,0.0,0.0,0.0]
[1777347062245,80.18,76763.58,0.02,0.0,0.0,0.0]
[1777347067283,80.18,76760.56,0.02,0.0,0.0,0.0]
[1777347072315,80.18,76756.52,0.02,0.0,0.0,0.0]
[1777347077351,80.18,76756.82,0.02,0.0,0.0,0.0]
[1777347080373,80.18,76751.18,0.02,0.0,0.0,0.0]
[1777347085608,80.18,76747.8,0.02,0.0,0.0,0.0]
[1777347091450,80.18,76746.55,0.02,0.0,0.0,0.0]
[1777347096484,80.18,76745.39,0.02,0.0,0.0,0.0]
[1777347102526,80.18,76741.26,0.02,0.0,0.0,0.0]
[1777347107561,80.18,76740.16,0.02,0.0,0.0,0.0]
[1777347115821,80.18,76737.83,0.02,0.0,0.0,0.0]
[1777347121659,80.18,76737.02,0.02,0.0,0.0,0.0]
[1777347127704,80.18,76736.81,0.02,0.0,0.0,0.0]
[1777347132739,80.18,76736.02,0.02,0.0,0.0,0.0]
[1777347137776,80.18,76728.94,0.02,0.0,0.0,0.0]
[1777347142809,80.18,76730.24,0.02,0.0,0.0,0.0]
[1777347147845,80.18,76732.88,0.02,0.0,0.0,0.0]
[1777347152880,80.18,76735.98,0.02,0.0,0.0,0.0]
[1777347157915,80.18,76737.57,0.02,0.0,0.0,0.0]
[1777347164964,80.18,76742.56,0.02,0.0,0.0,0.0]
[1777347170000,80.18,76746.78,0.02,0.0,0.0,0.0]
[1777347176241,80.18,76749.25,0.02,0.0,0.0,0.0]
[1777347184097,80.18,76750.58,0.02,0.0,0.0,0.0]
[1777347189132,80.18,76750.33,0.02,0.0,0.0,0.0]
[1777347194170,80.18,76750.55,0.02,0.0,0.0,0.0]
[1777347199203,80.18,76751.76,0.02,0.0,0.0,0.0]
[1777347204238,80.18,76751.24,0.02,0.0,0.0,0.0]
[1777347212294,80.18,76751.14,0.02,0.0,0.0,0.0]
[1777347217328,80.18,76755.2,0.02,0.0,0.0,0.0]
[1777347222364,80.18,76756.41,0.02,0.0,0.0,0.0]
[1777347228405,80.18,76758.82,0.02,0.0,0.0,0.0]
[1777347233441,80.18,76764.21,0.02,0.0,0.0,0.0]
[1777347236661,80.18,76770.0,0.02,0.0,0.0,0.0]
[1777347239483,80.18,76775.3,0.02,0.0,0.0,0.0]
[1777347244518,80.18,76780.02,0.02,0.0,0.0,0.0]
[1777347246732,80.18,76789.3,0.02,0.0,0.0,0.0]
[1777347252585,80.18,76790.3,0.02,0.0,0.0,0.0]
[1777347254592,80.18,76820.47,0.02,0.0,0.0,0.0]
[1777347255599,80.18,76828.51,0.02,0.0,0.0,0.0]
[1777347261640,80.18,76827.51,0.02,0.0,0.0,0.0]
[1777347266871,80.18,76818.58,0.02,0.0,0.0,0.0]
[1777347269696,80.18,76809.15,0.02,0.0,0.0,0.0]
[1777347271710,80.18,76807.22,0.02,0.0,0.0,0.0]
[1777347276941,80.18,76803.32,0.02,0.0,0.0,0.0]
[1777347278738,80.18,76803.32,0.02,0.0,0.0,0.0]
[1777347278800,80.18,76804.98,0.02,0.0,0.0,0.0]
[1777347279776,80.18,76804.98,0.02,0.0,0.0,0.0]
[1777347279853,80.18,76804.91,0.02,0.0,0.0,0.0]
[1777347285810,80.18,76804.37,0.02,0.0,0.0,0.0]
[1777347290844,80.18,76803.69,0.02,0.0,0.0,0.0]
[1777347295880,80.18,76804.65,0.02,0.0,0.0,0.0]
[1777347300914,80.18,76803.81,0.02,0.0,0.0,0.0]
[1777347306956,80.18,76804.46,0.02,0.0,0.0,0.0]
[1777347310988,80.18,76810.14,0.02,0.0,0.0,0.0]
[1777347316020,80.18,76812.46,0.02,0.0,0.0,0.0]
[1777347321055,80.18,76812.88,0.02,0.0,0.0,0.0]
[1777347327291,80.18,76812.61,0.02,0.0,0.0,0.0]
[1777347331124,80.18,76803.5,0.02,0.0,0.0,0.0]
[1777347336159,80.18,76804.78,0.02,0.0,0.0,0.0]
[1777347346229,80.18,76805.56,0.02,0.0,0.0,0.0]
[1777347354285,80.18,76806.69,0.02,0.0,0.0,0.0]
[1777347359320,80.18,76807.74,0.02,0.0,0.0,0.0]
[1777347364356,80.18,76808.44,0.02,0.0,0.0,0.0]
[1777347369390,80.18,76808.31,0.02,0.0,0.0,0.0]
[1777347372411,80.18,76816.66,0.02,0.0,0.0,0.0]
[1777347377643,80.18,76817.09,0.02,0.0,0.0,0.0]
[1777347383488,80.18,76816.2,0.02,0.0,0.0,0.0]
[1777347388523,80.18,76814.79,0.02,0.0,0.0,0.0]
[1777347391545,80.18,76811.62,0.02,0.0,0.0,0.0]
[1777347396580,80.18,76812.45,0.02,0.0,0.0,0.0]
[1777347402622,80.18,76812.7,0.02,0.0,0.0,0.0]
[1777347407864,80.18,76811.34,0.02,0.0,0.0,0.0]
[1777347413698,80.18,76811.72,0.02,0.0,0.0,0.0]
[1777347420747,80.18,76812.07,0.02,0.0,0.0,0.0]
[1777347425783,80.18,76808.23,0.02,0.0,0.0,0.0]
[1777347428007,80.18,76815.56,0.02,0.0,0.0,0.0]
[1777347433839,80.18,76824.1,0.02,0.0,0.0,0.0]
[1777347438877,80.18,76821.92,0.02,0.0,0.0,0.0]
[1777347444919,80.18,76818.26,0.02,0.0,0.0,0.0]
[1777347449955,80.18,76823.7,0.02,0.0,0.0,0.0]
[1777347451968,80.18,76823.35,0.02,0.0,0.0,0.0]
[1777347458220,80.18,76824.65,0.02,0.0,0.0,0.0]
[1777347464054,80.18,76827.06,0.02,0.0,0.0,0.0]
[1777347471103,80.18,76828.25,0.02,0.0,0.0,0.0]
[1777347476138,80.18,76831.04,0.02,0.0,0.0,0.0]
[1777347481173,80.18,76832.07,0.02,0.0,0.0,0.0]
[1777347487221,80.18,76830.23,0.02,0.0,0.0,0.0]
[1777347495275,80.18,76831.59,0.02,0.0,0.0,0.0]
[1777347502324,80.18,76833.08,0.02,0.0,0.0,0.0]
[1777347507359,80.18,76832.64,0.02,0.0,0.0,0.0]
[1777347511388,80.18,76834.36,0.02,0.0,0.0,0.0]
[1777347514409,80.18,76828.82,0.02,0.0,0.0,0.0]
[1777347520450,80.18,76827.93,0.02,0.0,0.0,0.0]
[1777347525486,80.18,76813.22,0.02,0.0,0.0,0.0]
[1777347530520,80.18,76811.12,0.02,0.0,0.0,0.0]
[1777347536563,80.18,76809.06,0.02,0.0,0.0,0.0]
[1777347541599,80.18,76808.08,0.02,0.0,0.0,0.0]
[1777347546632,80.18,76809.77,0.02,0.0,0.0,0.0]
[1777347551668,80.18,76805.11,0.02,0.0,0.0,0.0]
[1777347556702,80.18,76802.29,0.02,0.0,0.0,0.0]
[1777347561738,80.18,76798.81,0.02,0.0,0.0,0.0]
[1777347568991,80.18,76798.8,0.02,0.0,0.0,0.0]
[1777347571808,80.18,76793.55,0.02,0.0,0.0,0.0]
[1777347579063,80.18,76790.88,0.02,0.0,0.0,0.0]
[1777347584898,80.18,76794.4,0.02,0.0,0.0,0.0]
[1777347587919,80.18,76802.73,0.02,0.0,0.0,0.0]
[1777347592954,80.18,76804.99,0.02,0.0,0.0,0.0]
[1777347597990,80.18,76800.8,0.02,0.0,0.0,0.0]
[1777347603030,80.18,76798.56,0.02,0.0,0.0,0.0]
[1777347608059,80.18,76796.34,0.02,0.0,0.0,0.0]
[1777347613094,80.18,76793.61,0.02,0.0,0.0,0.0]
[1777347618129,80.18,76789.1,0.02,0.0,0.0,0.0]
[1777347623164,80.18,76784.6,0.02,0.0,0.0,0.0]
[1777347628199,80.18,76783.71,0.02,0.0,0.0,0.0]
[1777347631220,80.18,76783.77,0.02,0.0,0.0,0.0]
[1777347636256,80.18,76781.41,0.02,0.0,0.0,0.0]
[1777347641290,80.18,76773.99,0.02,0.0,0.0,0.0]
[1777347644311,80.18,76768.59,0.02,0.0,0.0,0.0]
[1777347649346,80.18,76769.37,0.02,0.0,0.0,0.0]
[1777347654386,80.18,76772.17,0.02,0.0,0.0,0.0]
[1777347659628,80.18,76772.67,0.02,0.0,0.0,0.0]
[1777347665463,80.18,76772.63,0.02,0.0,0.0,0.0]
[1777347676539,80.18,76772.15,0.02,0.0,0.0,0.0]
[1777347682582,80.18,76771.15,0.02,0.0,0.0,0.0]
[1777347684595,80.18,76763.58,0.02,0.0,0.0,0.0]
[1777347689839,80.18,76759.11,0.02,0.0,0.0,0.0]
[1777347691644,80.18,76759.11,0.02,0.0,0.0,0.0]
[1777347696679,80.18,76759.25,0.02,0.0,0.0,0.0]
[1777347699910,80.18,76765.87,0.02,0.0,0.0,0.0]
[1777347701715,80.18,76773.8,0.02,0.0,0.0,0.0]
[1777347702721,80.18,76780.9,0.02,0.0,0.0,0.0]
[1777347705742,80.18,76774.86,0.02,0.0,0.0,0.0]
[1777347707757,80.18,76780.32,0.02,0.0,0.0,0.0]
[1777347712791,80.18,76783.27,0.02,0.0,0.0,0.0]
[1777347717826,80.18,76782.07,0.02,0.0,0.0,0.0]
[1777347722862,80.18,76781.83,0.02,0.0,0.0,0.0]
[1777347730119,80.18,76781.17,0.02,0.0,0.0,0.0]
[1777347736960,80.18,76778.77,0.02,0.0,0.0,0.0]
[1777347741995,80.18,76777.39,0.02,0.0,0.0,0.0]
[1777347745017,80.18,76785.9,0.02,0.0,0.0,0.0]
[1777347746023,80.18,76792.68,0.02,0.0,0.0,0.0]
[1777347751058,80.18,76796.92,0.02,0.0,0.0,0.0]
[1777347756093,80.18,76797.93,0.02,0.0,0.0,0.0]
[1777347761128,80.18,76795.47,0.02,0.0,0.0,0.0]
[1777347766164,80.18,76794.96,0.02,0.0,0.0,0.0]
[1777347771198,80.18,76793.49,0.02,0.0,0.0,0.0]
[1777347778246,80.18,76790.23,0.02,0.0,0.0,0.0]
[1777347787309,80.18,76786.75,0.02,0.0,0.0,0.0]
[1777347792347,80.18,76783.74,0.02,0.0,0.0,0.0]
[1777347797379,80.18,76782.65,0.02,0.0,0.0,0.0]
[1777347804433,80.18,76782.6,0.02,0.0,0.0,0.0]
[1777347809468,80.18,76781.69,0.02,0.0,0.0,0.0]
[1777347811482,80.18,76781.4,0.02,0.0,0.0,0.0]
[1777347816521,80.18,76780.94,0.02,0.0,0.0,0.0]
[1777347821554,80.18,76787.52,0.02,0.0,0.0,0.0]
[1777347823566,80.18,76792.6,0.02,0.0,0.0,0.0]
[1777347828317,80.18,76795.61,0.02,0.0,0.0,0.0]
[1777347828356,80.18,76798.72,0.02,0.0,0.0,0.0]
[1777347833636,80.18,76801.06,0.02,0.0,0.0,0.0]
[1777347838671,80.18,76800.25,0.02,0.0,0.0,0.0]
[1777347843271,80.18,76798.85,0.02,0.0,0.0,0.0]
[1777347843322,80.18,76798.82,0.02,0.0,0.0,0.0]
[1777347848741,80.18,76797.98,0.02,0.0,0.0,0.0]
[1777347853778,80.18,76794.87,0.02,0.0,0.0,0.0]
[1777347858812,80.18,76796.54,0.02,0.0,0.0,0.0]
[1777347864854,80.18,76796.99,0.02,0.0,0.0,0.0]
[1777347869889,80.18,76792.58,0.02,0.0,0.0,0.0]
[1777347871110,80.18,76790.39,0.02,0.0,0.0,0.0]
[1777347876938,80.18,76787.33,0.02,0.0,0.0,0.0]
[1777347883987,80.18,76784.05,0.02,0.0,0.0,0.0]
[1777347889022,80.18,76783.99,0.02,0.0,0.0,0.0]
[1777347894056,80.18,76782.9,0.02,0.0,0.0,0.0]
[1777347899092,80.18,76779.75,0.02,0.0,0.0,0.0]
[1777347905134,80.18,76778.62,0.02,0.0,0.0,0.0]
[1777347910172,80.18,76776.92,0.02,0.0,0.0,0.0]
[1777347915205,80.18,76780.27,0.02,0.0,0.0,0.0]
[1777347921472,80.18,76780.14,0.02,0.0,0.0,0.0]
[1777347926283,80.18,76774.27,0.02,0.0,0.0,0.0]
[1777347931542,80.18,76768.04,0.02,0.0,0.0,0.0]
[1777347937359,80.18,76777.8,0.02,0.0,0.0,0.0]
[1777347938366,80.18,76785.04,0.02,0.0,0.0,0.0]
[1777347944408,80.18,76788.16,0.02,0.0,0.0,0.0]
[1777347948436,80.18,76783.03,0.02,0.0,0.0,0.0]
[1777347953470,80.18,76787.43,0.02,0.0,0.0,0.0]
[1777347958506,80.18,76787.82,0.02,0.0,0.0,0.0]
[1777347963544,80.18,76781.33,0.02,0.0,0.0,0.0]
[1777347968579,80.18,76777.36,0.02,0.0,0.0,0.0]
[1777347973615,80.18,76773.21,0.02,0.0,0.0,0.0]
[1777347978650,80.18,76771.28,0.02,0.0,0.0,0.0]
[1777347983686,80.18,76771.64,0.02,0.0,0.0,0.0]
[1777347991965,80.18,76771.41,0.02,0.0,0.0,0.0]
[1777347997785,80.18,76772.4,0.02,0.0,0.0,0.0]
[1777348002035,80.18,76777.56,0.02,0.0,0.0,0.0]
[1777348006847,80.18,76783.01,0.02,0.0,0.0,0.0]
[1777348012105,80.18,76782.04,0.02,0.0,0.0,0.0]
[1777348016917,80.18,76776.56,0.02,0.0,0.0,0.0]
[1777348022175,80.18,76778.58,0.02,0.0,0.0,0.0]
[1777348029002,80.18,76778.54,0.02,0.0,0.0,0.0]
[1777348040076,80.18,76777.87,0.02,0.0,0.0,0.0]
[1777348045113,80.18,76781.58,0.02,0.0,0.0,0.0]
[1777348050148,80.18,76784.61,0.02,0.0,0.0,0.0]
[1777348051156,80.18,76785.95,0.02,0.0,0.0,0.0]
[1777348056191,80.18,76785.59,0.02,0.0,0.0,0.0]
[1777348061226,80.18,76784.41,0.02,0.0,0.0,0.0]
[1777348066261,80.18,76782.94,0.02,0.0,0.0,0.0]
[1777348071297,80.18,76782.35,0.02,0.0,0.0,0.0]
[1777348076333,80.18,76776.79,0.02,0.0,0.0,0.0]
[1777348081368,80.18,76777.83,0.02,0.0,0.0,0.0]
[1777348086402,80.18,76778.03,0.02,0.0,0.0,0.0]
[1777348091437,80.18,76777.06,0.02,0.0,0.0,0.0]
[1777348096472,80.18,76781.68,0.02,0.0,0.0,0.0]
[1777348101507,80.18,76786.24,0.02,0.0,0.0,0.0]
[1777348107549,80.18,76786.49,0.02,0.0,0.0,0.0]
[1777348111577,80.18,76782.14,0.02,0.0,0.0,0.0]
[1777348116613,80.18,76780.81,0.02,0.0,0.0,0.0]
[1777348122654,80.18,76780.69,0.02,0.0,0.0,0.0]
[1777348127691,80.18,76779.24,0.02,0.0,0.0,0.0]
[1777348133732,80.18,76780.16,0.02,0.0,0.0,0.0]
[1777348138767,80.18,76783.78,0.02,0.0,0.0,0.0]
[1777348143803,80.18,76788.1,0.02,0.0,0.0,0.0]
[1777348152865,80.18,76791.0,0.02,0.0,0.0,0.0]
[1777348163162,80.18,76797.42,0.02,0.0,0.0,0.0]
[1777348170991,80.18,76798.82,0.02,0.0,0.0,0.0]
[1777348173232,80.18,76799.95,0.02,0.0,0.0,0.0]
[1777348179047,80.18,76801.51,0.02,0.0,0.0,0.0]
[1777348181062,80.18,76807.76,0.02,0.0,0.0,0.0]
[1777348186102,80.18,76810.61,0.02,0.0,0.0,0.0]
[1777348188111,80.18,76817.07,0.02,0.0,0.0,0.0]
[1777348193372,80.18,76817.64,0.02,0.0,0.0,0.0]
[1777348199188,80.18,76817.23,0.02,0.0,0.0,0.0]
[1777348204223,80.18,76817.27,0.02,0.0,0.0,0.0]
[1777348205229,80.18,76824.26,0.02,0.0,0.0,0.0]
[1777348210265,80.18,76825.24,0.02,0.0,0.0,0.0]
[1777348215299,80.18,76828.21,0.02,0.0,0.0,0.0]
[1777348218320,80.18,76817.84,0.02,0.0,0.0,0.0]
[1777348223582,80.18,76806.0,0.02,0.0,0.0,0.0]
[1777348229397,80.18,76808.57,0.02,0.0,0.0,0.0]
[1777348231412,80.18,76809.11,0.02,0.0,0.0,0.0]
[1777348236446,80.18,76811.4,0.02,0.0,0.0,0.0]
[1777348242488,80.18,76812.02,0.02,0.0,0.0,0.0]
[1777348247525,80.18,76812.98,0.02,0.0,0.0,0.0]
[1777348252559,80.18,76813.25,0.02,0.0,0.0,0.0]
[1777348257595,80.18,76813.53,0.02,0.0,0.0,0.0]
[1777348262632,80.18,76813.22,0.02,0.0,0.0,0.0]
[1777348267664,80.18,76813.12,0.02,0.0,0.0,0.0]
[1777348272699,80.18,76812.55,0.02,0.0,0.0,0.0]
[1777348277734,80.18,76811.26,0.02,0.0,0.0,0.0]
[1777348283776,80.18,76807.26,0.02,0.0,0.0,0.0]
[1777348288812,80.18,76806.45,0.02,0.0,0.0,0.0]
[1777348291832,80.18,76806.99,0.02,0.0,0.0,0.0]
[1777348296868,80.18,76807.72,0.02,0.0,0.0,0.0]
[1777348301902,80.18,76807.9,0.02,0.0,0.0,0.0]
[1777348309959,80.18,76811.18,0.02,0.0,0.0,0.0]
[1777348314994,80.18,76810.76,0.02,0.0,0.0,0.0]
[1777348320030,80.18,76810.18,0.02,0.0,0.0,0.0]
[1777348322043,80.18,76805.14,0.02,0.0,0.0,0.0]
[1777348323050,80.18,76799.69,0.02,0.0,0.0,0.0]
[1777348328087,80.18,76798.14,0.02,0.0,0.0,0.0]
[1777348334134,80.18,76797.71,0.02,0.0,0.0,0.0]
[1777348339163,80.18,76796.51,0.02,0.0,0.0,0.0]
[1777348341507,80.18,76794.49,0.02,0.0,0.0,0.0]
[1777348341570,80.18,76797.3,0.02,0.0,0.0,0.0]
[1777348343769,80.18,76797.3,0.02,0.0,0.0,0.0]
[1777348343856,80.18,76795.25,0.02,0.0,0.0,0.0]
[1777348351248,80.18,76794.17,0.02,0.0,0.0,0.0]
[1777348356516,80.18,76791.44,0.02,0.0,0.0,0.0]
[1777348362326,80.18,76791.53,0.02,0.0,0.0,0.0]
[1777348368368,80.18,76790.57,0.02,0.0,0.0,0.0]
[1777348373403,80.18,76787.05,0.02,0.0,0.0,0.0]
[1777348382466,80.18,76786.24,0.02,0.0,0.0,0.0]
[1777348387501,80.18,76784.06,0.02,0.0,0.0,0.0]
[1777348392536,80.18,76785.2,0.02,0.0,0.0,0.0]
[1777348398578,80.18,76784.16,0.02,0.0,0.0,0.0]
[1777348404621,80.18,76783.23,0.02,0.0,0.0,0.0]
[1777348410662,80.18,76782.57,0.02,0.0,0.0,0.0]
[1777348411670,80.18,76782.14,0.02,0.0,0.0,0.0]
[1777348416938,80.18,76781.11,0.02,0.0,0.0,0.0]
[1777348425767,80.18,76780.89,0.02,0.0,0.0,0.0]
[1777348431810,80.18,76780.27,0.02,0.0,0.0,0.0]
[1777348437079,80.18,76780.56,0.02,0.0,0.0,0.0]
[1777348442889,80.18,76783.9,0.02,0.0,0.0,0.0]
[1777348447925,80.18,76787.82,0.02,0.0,0.0,0.0]
[1777348448930,80.18,76782.22,0.02,0.0,0.0,0.0]
[1777348453966,80.18,76782.05,0.02,0.0,0.0,0.0]
[1777348461019,80.18,76782.92,0.02,0.0,0.0,0.0]
[1777348466054,80.18,76794.08,0.02,0.0,0.0,0.0]
[1777348468068,80.18,76799.56,0.02,0.0,0.0,0.0]
[1777348471089,80.18,76799.74,0.02,0.0,0.0,0.0]
[1777348476124,80.18,76803.05,0.02,0.0,0.0,0.0]
[1777348481161,80.18,76805.58,0.02,0.0,0.0,0.0]
[1777348487429,80.18,76805.68,0.02,0.0,0.0,0.0]
[1777348493244,80.18,76806.48,0.02,0.0,0.0,0.0]
[1777348494251,80.18,76799.37,0.02,0.0,0.0,0.0]
[1777348497499,80.18,76794.54,0.02,0.0,0.0,0.0]
[1777348503321,80.18,76797.32,0.02,0.0,0.0,0.0]
[1777348511372,80.18,76800.37,0.02,0.0,0.0,0.0]
[1777348516408,80.18,76799.56,0.02,0.0,0.0,0.0]
[1777348520435,80.18,76807.67,0.02,0.0,0.0,0.0]
[1777348525471,80.18,76809.12,0.02,0.0,0.0,0.0]
[1777348530506,80.18,76810.33,0.02,0.0,0.0,0.0]
[1777348531512,80.18,76810.4,0.02,0.0,0.0,0.0]
[1777348533526,80.18,76804.65,0.02,0.0,0.0,0.0]
[1777348538561,80.18,76805.53,0.02,0.0,0.0,0.0]
[1777348542590,80.18,76811.15,0.02,0.0,0.0,0.0]
[1777348545610,80.18,76820.01,0.02,0.0,0.0,0.0]
[1777348550645,80.18,76822.64,0.02,0.0,0.0,0.0]
[1777348553667,80.18,76817.64,0.02,0.0,0.0,0.0]
[1777348557921,80.18,76823.06,0.02,0.0,0.0,0.0]
[1777348563737,80.18,76823.9,0.02,0.0,0.0,0.0]
[1777348569778,80.18,76825.09,0.02,0.0,0.0,0.0]
[1777348574814,80.18,76818.63,0.02,0.0,0.0,0.0]
[1777348579848,80.18,76819.77,0.02,0.0,0.0,0.0]
[1777348581862,80.18,76832.75,0.02,0.0,0.0,0.0]
[1777348586897,80.18,76830.72,0.02,0.0,0.0,0.0]
[1777348591932,80.18,76826.6,0.02,0.0,0.0,0.0]
[1777348596967,80.18,76824.19,0.02,0.0,0.0,0.0]
[1777348602002,80.18,76823.38,0.02,0.0,0.0,0.0]
[1777348607039,80.18,76823.16,0.02,0.0,0.0,0.0]
[1777348612073,80.18,76823.26,0.02,0.0,0.0,0.0]
[1777348617109,80.18,76824.04,0.02,0.0,0.0,0.0]
[1777348622144,80.18,76825.22,0.02,0.0,0.0,0.0]
[1777348627178,80.18,76822.94,0.02,0.0,0.0,0.0]
[1777348632214,80.18,76825.37,0.02,0.0,0.0,0.0]
[1777348637248,80.18,76822.89,0.02,0.0,0.0,0.0]
[1777348643290,80.18,76822.38,0.02,0.0,0.0,0.0]
[1777348648326,80.18,76824.04,0.02,0.0,0.0,0.0]
[1777348651346,80.18,76823.92,0.02,0.0,0.0,0.0]
[1777348654368,80.18,76818.93,0.02,0.0,0.0,0.0]
[1777348660410,80.18,76815.03,0.02,0.0,0.0,0.0]
[1777348662428,80.18,76809.95,0.02,0.0,0.0,0.0]
[1777348664442,80.18,76804.41,0.02,0.0,0.0,0.0]
[1777348669477,80.18,76801.07,0.02,0.0,0.0,0.0]
[1777348674513,80.18,76798.96,0.02,0.0,0.0,0.0]
[1777348681561,80.18,76796.51,0.02,0.0,0.0,0.0]
[1777348688834,80.18,76795.4,0.02,0.0,0.0,0.0]
[1777348694652,80.18,76794.06,0.02,0.0,0.0,0.0]
[1777348703715,80.18,76791.56,0.02,0.0,0.0,0.0]
[1777348708974,80.18,76791.49,0.02,0.0,0.0,0.0]
[1777348711771,80.18,76793.29,0.02,0.0,0.0,0.0]
[1777348716806,80.18,76792.78,0.02,0.0,0.0,0.0]
[1777348721842,80.18,76796.16,0.02,0.0,0.0,0.0]
[1777348729114,80.18,76798.91,0.02,0.0,0.0,0.0]
[1777348736946,80.18,76799.78,0.02,0.0,0.0,0.0]
[1777348746011,80.18,76801.29,0.02,0.0,0.0,0.0]
[1777348751045,80.18,76801.61,0.02,0.0,0.0,0.0]
[1777348757088,80.18,76802.95,0.02,0.0,0.0,0.0]
[1777348764137,80.18,76803.65,0.02,0.0,0.0,0.0]
[1777348769395,80.18,76803.87,0.02,0.0,0.0,0.0]
[1777348771186,80.18,76805.86,0.02,0.0,0.0,0.0]
[1777348772193,80.18,76810.83,0.02,0.0,0.0,0.0]
[1777348777227,80.18,76807.93,0.02,0.0,0.0,0.0]
[1777348783270,80.18,76809.1,0.02,0.0,0.0,0.0]
[1777348788305,80.18,76809.52,0.02,0.0,0.0,0.0]
[1777348793339,80.18,76809.86,0.02,0.0,0.0,0.0]
[1777348796360,80.18,76805.03,0.02,0.0,0.0,0.0]
[1777348801397,80.18,76805.49,0.02,0.0,0.0,0.0]
[1777348806433,80.18,76801.25,0.02,0.0,0.0,0.0]
[1777348811469,80.18,76804.65,0.02,0.0,0.0,0.0]
[1777348816503,80.18,76803.93,0.02,0.0,0.0,0.0]
[1777348821538,80.18,76799.83,0.02,0.0,0.0,0.0]
[1777348826579,80.18,76799.27,0.02,0.0,0.0,0.0]
[1777348831609,80.18,76795.84,0.02,0.0,0.0,0.0]
[1777348836645,80.18,76798.11,0.02,0.0,0.0,0.0]
[1777348843697,80.18,76798.52,0.02,0.0,0.0,0.0]
[1777348849958,80.18,76799.04,0.02,0.0,0.0,0.0]
[1777348855778,80.18,76800.12,0.02,0.0,0.0,0.0]
[1777348865848,80.18,76799.53,0.02,0.0,0.0,0.0]
[1777348870885,80.18,76800.35,0.02,0.0,0.0,0.0]
[1777348875919,80.18,76799.15,0.02,0.0,0.0,0.0]
[1777348881961,80.18,76796.31,0.02,0.0,0.0,0.0]
[1777348886996,80.18,76794.6,0.02,0.0,0.0,0.0]
[1777348889010,80.18,76788.63,0.02,0.0,0.0,0.0]
[1777348891023,80.18,76787.93,0.02,0.0,0.0,0.0]
[1777348896059,80.18,76786.11,0.02,0.0,0.0,0.0]
[1777348902102,80.18,76785.93,0.02,0.0,0.0,0.0]
[1777348907137,80.18,76783.76,0.02,0.0,0.0,0.0]
[1777348910384,80.18,76776.86,0.02,0.0,0.0,0.0]
[1777348914188,80.18,76770.92,0.02,0.0,0.0,0.0]
[1777348919221,80.18,76766.02,0.02,0.0,0.0,0.0]
[1777348923249,80.18,76773.73,0.02,0.0,0.0,0.0]
[1777348928284,80.18,76770.76,0.02,0.0,0.0,0.0]
[1777348933320,80.18,76772.8,0.02,0.0,0.0,0.0]
[1777348938354,80.18,76771.47,0.02,0.0,0.0,0.0]
[1777348944396,80.18,76773.11,0.02,0.0,0.0,0.0]
[1777348950664,80.18,76773.56,0.02,0.0,0.0,0.0]
[1777348951445,80.18,76773.56,0.02,0.0,0.0,0.0]
[1777348956480,80.18,76773.26,0.02,0.0,0.0,0.0]
[1777348962523,80.18,76773.4,0.02,0.0,0.0,0.0]
[1777348968564,80.18,76773.77,0.02,0.0,0.0,0.0]
[1777348973598,80.18,76773.66,0.02,0.0,0.0,0.0]
[1777348978634,80.18,76773.75,0.02,0.0,0.0,0.0]
[1777348981655,80.18,76779.08,0.02,0.0,0.0,0.0]
[1777348986691,80.18,76784.14,0.02,0.0,0.0,0.0]
[1777348991725,80.18,76782.84,0.02,0.0,0.0,0.0]
[1777348994751,80.18,76777.26,0.02,0.0,0.0,0.0]
[1777348999785,80.18,76773.43,0.02,0.0,0.0,0.0]
[1777349004821,80.18,76776.39,0.02,0.0,0.0,0.0]
[1777349009856,80.18,76780.19,0.02,0.0,0.0,0.0]
[1777349011091,80.18,76780.27,0.02,0.0,0.0,0.0]
[1777349016905,80.18,76781.75,0.02,0.0,0.0,0.0]
[1777349021939,80.18,76779.15,0.02,0.0,0.0,0.0]
[1777349026977,80.18,76778.8,0.02,0.0,0.0,0.0]
[1777349032021,80.18,76779.55,0.02,0.0,0.0,0.0]
[1777349038055,80.18,76781.13,0.02,0.0,0.0,0.0]
[1777349043089,80.18,76780.15,0.02,0.0,0.0,0.0]
[1777349048124,80.18,76779.87,0.02,0.0,0.0,0.0]
[1777349053160,80.18,76780.14,0.02,0.0,0.0,0.0]
[1777349059202,80.18,76780.99,0.02,0.0,0.0,0.0]
[1777349064237,80.18,76780.37,0.02,0.0,0.0,0.0]
[1777349071511,80.18,76780.95,0.02,0.0,0.0,0.0]
[1777349078336,80.18,76778.43,0.02,0.0,0.0,0.0]
[1777349084377,80.18,76776.0,0.02,0.0,0.0,0.0]
[1777349089412,80.18,76776.98,0.02,0.0,0.0,0.0]
[1777349091651,80.18,76783.59,0.02,0.0,0.0,0.0]
[1777349092742,80.18,76783.59,0.02,0.0,0.0,0.0]
[1777349092784,80.18,76783.52,0.02,0.0,0.0,0.0]
[1777349094038,80.18,76783.52,0.02,0.0,0.0,0.0]
[1777349094449,80.18,76784.07,0.02,0.0,0.0,0.0]
[1777349099483,80.18,76784.74,0.02,0.0,0.0,0.0]
[1777349104519,80.18,76783.79,0.02,0.0,0.0,0.0]
[1777349109553,80.18,76783.72,0.02,0.0,0.0,0.0]
[1777349114589,80.18,76782.49,0.02,0.0,0.0,0.0]
[1777349119623,80.18,76784.03,0.02,0.0,0.0,0.0]
[1777349125665,80.18,76784.48,0.02,0.0,0.0,0.0]
[1777349131933,80.18,76783.56,0.02,0.0,0.0,0.0]
[1777349137749,80.18,76784.08,0.02,0.0,0.0,0.0]
[1777349142785,80.18,76785.09,0.02,0.0,0.0,0.0]
[1777349150840,80.18,76784.4,0.02,0.0,0.0,0.0]
[1777349155875,80.18,76782.28,0.02,0.0,0.0,0.0]
[1777349161917,80.18,76783.16,0.02,0.0,0.0,0.0]
[1777349168966,80.18,76784.85,0.02,0.0,0.0,0.0]
[1777349174001,80.18,76784.62,0.02,0.0,0.0,0.0]
[1777349182284,80.18,76785.27,0.02,0.0,0.0,0.0]
[1777349188101,80.18,76784.18,0.02,0.0,0.0,0.0]
[1777349189107,80.18,76777.54,0.02,0.0,0.0,0.0]
[1777349192354,80.18,76775.8,0.02,0.0,0.0,0.0]
[1777349198170,80.18,76773.34,0.02,0.0,0.0,0.0]
[1777349203206,80.18,76770.58,0.02,0.0,0.0,0.0]
[1777349208240,80.18,76776.72,0.02,0.0,0.0,0.0]
[1777349213275,80.18,76779.18,0.02,0.0,0.0,0.0]
[1777349218310,80.18,76783.87,0.02,0.0,0.0,0.0]
[1777349223346,80.18,76783.54,0.02,0.0,0.0,0.0]
[1777349225359,80.18,76777.65,0.02,0.0,0.0,0.0]
[1777349230395,80.18,76779.35,0.02,0.0,0.0,0.0]
[1777349235431,80.18,76782.01,0.02,0.0,0.0,0.0]
[1777349242706,80.18,76785.43,0.02,0.0,0.0,0.0]
[1777349248521,80.18,76787.51,0.02,0.0,0.0,0.0]
[1777349251541,80.18,76787.63,0.02,0.0,0.0,0.0]
[1777349256578,80.18,76788.12,0.02,0.0,0.0,0.0]
[1777349258594,80.18,76794.97,0.02,0.0,0.0,0.0]
[1777349261612,80.18,76800.04,0.02,0.0,0.0,0.0]
[1777349266648,80.18,76800.37,0.02,0.0,0.0,0.0]
[1777349271682,80.18,76802.04,0.02,0.0,0.0,0.0]
[1777349282987,80.18,76802.71,0.02,0.0,0.0,0.0]
[1777349288802,80.18,76797.9,0.02,0.0,0.0,0.0]
[1777349294843,80.18,76799.87,0.02,0.0,0.0,0.0]
[1777349300886,80.18,76800.24,0.02,0.0,0.0,0.0]
[1777349305921,80.18,76801.18,0.02,0.0,0.0,0.0]
[1777349310956,80.18,76802.65,0.02,0.0,0.0,0.0]
[1777349311964,80.18,76802.98,0.02,0.0,0.0,0.0]
[1777349315992,80.18,76798.21,0.02,0.0,0.0,0.0]
[1777349322033,80.18,76798.07,0.02,0.0,0.0,0.0]
[1777349328075,80.18,76798.6,0.02,0.0,0.0,0.0]
[1777349333111,80.18,76800.38,0.02,0.0,0.0,0.0]
[1777349337140,80.18,76805.19,0.02,0.0,0.0,0.0]
[1777349342175,80.18,76805.02,0.02,0.0,0.0,0.0]
[1777349347210,80.18,76801.56,0.02,0.0,0.0,0.0]
[1777349350231,80.18,76796.04,0.02,0.0,0.0,0.0]
[1777349355267,80.18,76797.12,0.02,0.0,0.0,0.0]
[1777349360302,80.18,76798.15,0.02,0.0,0.0,0.0]
[1777349365336,80.18,76801.65,0.02,0.0,0.0,0.0]
[1777349369364,80.18,76808.13,0.02,0.0,0.0,0.0]
[1777349370371,80.18,76815.04,0.02,0.0,0.0,0.0]
[1777349371378,80.18,76817.78,0.02,0.0,0.0,0.0]
[1777349375408,80.18,76824.1,0.02,0.0,0.0,0.0]
[1777349380442,80.18,76824.75,0.02,0.0,0.0,0.0]
[1777349385478,80.18,76826.63,0.02,0.0,0.0,0.0]
[1777349392526,80.18,76828.36,0.02,0.0,0.0,0.0]
[1777349397561,80.18,76830.53,0.02,0.0,0.0,0.0]
[1777349402597,80.18,76828.79,0.02,0.0,0.0,0.0]
[1777349403830,80.18,76822.32,0.02,0.0,0.0,0.0]
[1777349409646,80.18,76827.21,0.02,0.0,0.0,0.0]
[1777349414680,80.18,76831.51,0.02,0.0,0.0,0.0]
[1777349419715,80.18,76832.08,0.02,0.0,0.0,0.0]
[1777349425758,80.18,76833.7,0.02,0.0,0.0,0.0]
[1777349430797,80.18,76834.31,0.02,0.0,0.0,0.0]
[1777349431802,80.18,76840.89,0.02,0.0,0.0,0.0]
[1777349434040,80.18,76846.89,0.02,0.0,0.0,0.0]
[1777349438850,80.18,76840.98,0.02,0.0,0.0,0.0]
[1777349444110,80.18,76844.83,0.02,0.0,0.0,0.0]
[1777349449931,80.18,76849.37,0.02,0.0,0.0,0.0]
[1777349455970,80.18,76848.92,0.02,0.0,0.0,0.0]
[1777349461005,80.18,76849.45,0.02,0.0,0.0,0.0]
[1777349466040,80.18,76849.73,0.02,0.0,0.0,0.0]
[1777349469062,80.18,76843.12,0.02,0.0,0.0,0.0]
[1777349470068,80.18,76836.84,0.02,0.0,0.0,0.0]
[1777349475104,80.18,76841.25,0.02,0.0,0.0,0.0]
[1777349480138,80.18,76839.62,0.02,0.0,0.0,0.0]
[1777349485174,80.18,76840.44,0.02,0.0,0.0,0.0]
[1777349487188,80.18,76845.45,0.02,0.0,0.0,0.0]
[1777349491216,80.18,76847.36,0.02,0.0,0.0,0.0]
[1777349494237,80.18,76841.83,0.02,0.0,0.0,0.0]
[1777349499272,80.18,76842.97,0.02,0.0,0.0,0.0]
[1777349504310,80.18,76845.72,0.02,0.0,0.0,0.0]
[1777349509349,80.18,76847.45,0.02,0.0,0.0,0.0]
[1777349514602,80.18,76853.13,0.02,0.0,0.0,0.0]
[1777349520421,80.18,76853.12,0.02,0.0,0.0,0.0]
[1777349525458,80.18,76852.04,0.02,0.0,0.0,0.0]
[1777349527473,80.18,76860.88,0.02,0.0,0.0,0.0]
[1777349532507,80.18,76865.18,0.02,0.0,0.0,0.0]
[1777349537543,80.18,76866.11,0.02,0.0,0.0,0.0]
[1777349540563,80.18,76872.83,0.02,0.0,0.0,0.0]
[1777349545598,80.18,76868.97,0.02,0.0,0.0,0.0]
[1777349552647,80.18,76872.3,0.02,0.0,0.0,0.0]
[1777349554884,80.18,76863.36,0.02,0.0,0.0,0.0]
[1777349561713,80.18,76858.36,0.02,0.0,0.0,0.0]
[1777349566748,80.18,76856.13,0.02,0.0,0.0,0.0]
[1777349571782,80.18,76855.86,0.02,0.0,0.0,0.0]
[1777349580848,80.18,76853.06,0.02,0.0,0.0,0.0]
[1777349587895,80.18,76850.62,0.02,0.0,0.0,0.0]
[1777349595168,80.18,76850.33,0.02,0.0,0.0,0.0]
[1777349603000,80.18,76845.37,0.02,0.0,0.0,0.0]
[1777349605240,80.18,76852.33,0.02,0.0,0.0,0.0]
[1777349611056,80.18,76849.98,0.02,0.0,0.0,0.0]
[1777349615310,80.18,76856.5,0.02,0.0,0.0,0.0]
[1777349621128,80.18,76855.25,0.02,0.0,0.0,0.0]
[1777349627169,80.18,76853.58,0.02,0.0,0.0,0.0]
[1777349632205,80.18,76855.28,0.02,0.0,0.0,0.0]
[1777349637240,80.18,76857.92,0.02,0.0,0.0,0.0]
[1777349640266,80.18,76863.98,0.02,0.0,0.0,0.0]
[1777349644293,80.18,76868.94,0.02,0.0,0.0,0.0]
[1777349655372,80.18,76873.27,0.02,0.0,0.0,0.0]
[1777349660406,80.18,76871.81,0.02,0.0,0.0,0.0]
[1777349665443,80.18,76873.27,0.02,0.0,0.0,0.0]
[1777349671485,80.18,76874.58,0.02,0.0,0.0,0.0]
[1777349676519,80.18,76875.09,0.02,0.0,0.0,0.0]
[1777349681554,80.18,76872.07,0.02,0.0,0.0,0.0]
[1777349686590,80.18,76872.99,0.02,0.0,0.0,0.0]
[1777349691624,80.18,76874.02,0.02,0.0,0.0,0.0]
[1777349695881,80.18,76879.97,0.02,0.0,0.0,0.0]
[1777349699681,80.18,76881.41,0.02,0.0,0.0,0.0]
[1777349704716,80.18,76880.08,0.02,0.0,0.0,0.0]
[1777349709751,80.18,76880.96,0.02,0.0,0.0,0.0]
[1777349713779,80.18,76876.09,0.02,0.0,0.0,0.0]
[1777349717807,80.18,76871.39,0.02,0.0,0.0,0.0]
[1777349722842,80.18,76874.25,0.02,0.0,0.0,0.0]
[1777349729891,80.18,76875.32,0.02,0.0,0.0,0.0]
[1777349731905,80.18,76875.17,0.02,0.0,0.0,0.0]
[1777349736156,80.18,76882.88,0.02,0.0,0.0,0.0]
[1777349741975,80.18,76884.25,0.02,0.0,0.0,0.0]
[1777349747010,80.18,76888.34,0.02,0.0,0.0,0.0]
[1777349749025,80.18,76893.93,0.02,0.0,0.0,0.0]
[1777349754061,80.18,76893.86,0.02,0.0,0.0,0.0]
[1777349759096,80.18,76890.79,0.02,0.0,0.0,0.0]
[1777349764130,80.18,76892.8,0.02,0.0,0.0,0.0]
[1777349766366,80.18,76884.0,0.02,0.0,0.0,0.0]
[1777349772186,80.18,76888.8,0.02,0.0,0.0,0.0]
[1777349775207,80.18,76895.47,0.02,0.0,0.0,0.0]
[1777349780243,80.18,76895.09,0.02,0.0,0.0,0.0]
[1777349785278,80.18,76897.1,0.02,0.0,0.0,0.0]
[1777349789307,80.18,76906.4,0.02,0.0,0.0,0.0]
[1777349791320,80.18,76907.21,0.02,0.0,0.0,0.0]
[1777349796589,80.18,76906.85,0.02,0.0,0.0,0.0]
[1777349802397,80.18,76906.16,0.02,0.0,0.0,0.0]
[1777349807432,80.18,76908.35,0.02,0.0,0.0,0.0]
[1777349812468,80.18,76907.17,0.02,0.0,0.0,0.0]
[1777349817504,80.18,76907.72,0.02,0.0,0.0,0.0]
[1777349822538,80.18,76920.51,0.02,0.0,0.0,0.0]
[1777349823546,80.18,76928.3,0.02,0.0,0.0,0.0]
[1777349828581,80.18,76928.97,0.02,0.0,0.0,0.0]
[1777349833618,80.18,76931.32,0.02,0.0,0.0,0.0]
[1777349838653,80.18,76931.97,0.02,0.0,0.0,0.0]
[1777349841675,80.18,76924.95,0.02,0.0,0.0,0.0]
[1777349843688,80.18,76914.46,0.02,0.0,0.0,0.0]
[1777349845703,80.18,76909.38,0.02,0.0,0.0,0.0]
[1777349846945,80.18,76900.61,0.02,0.0,0.0,0.0]
[1777349848723,80.18,76893.24,0.02,0.0,0.0,0.0]
[1777349851745,80.18,76901.98,0.02,0.0,0.0,0.0]
[1777349857015,80.18,76900.08,0.02,0.0,0.0,0.0]
[1777349862825,80.18,76898.91,0.02,0.0,0.0,0.0]
[1777349867856,80.18,76895.74,0.02,0.0,0.0,0.0]
[1777349872891,80.18,76896.66,0.02,0.0,0.0,0.0]
[1777349877926,80.18,76892.16,0.02,0.0,0.0,0.0]
[1777349882963,80.18,76892.41,0.02,0.0,0.0,0.0]
[1777349887996,80.18,76893.68,0.02,0.0,0.0,0.0]
[1777349889003,80.18,76887.26,0.02,0.0,0.0,0.0]
[1777349894039,80.18,76884.91,0.02,0.0,0.0,0.0]
[1777349899074,80.18,76876.1,0.02,0.0,0.0,0.0]
[1777349904108,80.18,76871.65,0.02,0.0,0.0,0.0]
[1777349909143,80.18,76868.23,0.02,0.0,0.0,0.0]
[1777349913171,80.18,76866.48,0.02,0.0,0.0,0.0]
[1777349918207,80.18,76864.75,0.02,0.0,0.0,0.0]
[1777349920222,80.18,76859.58,0.02,0.0,0.0,0.0]
[1777349925255,80.18,76855.06,0.02,0.0,0.0,0.0]
[1777349930290,80.18,76854.34,0.02,0.0,0.0,0.0]
[1777349935325,80.18,76856.16,0.02,0.0,0.0,0.0]
[1777349940361,80.18,76855.44,0.02,0.0,0.0,0.0]
[1777349945395,80.18,76852.57,0.02,0.0,0.0,0.0]
[1777349950431,80.18,76850.8,0.02,0.0,0.0,0.0]
[1777349953451,80.18,76842.92,0.02,0.0,0.0,0.0]
[1777349959493,80.18,76841.89,0.02,0.0,0.0,0.0]
[1777349964529,80.18,76839.34,0.02,0.0,0.0,0.0]
[1777349970570,80.18,76838.9,0.02,0.0,0.0,0.0]
[1777349971578,80.18,76839.17,0.02,0.0,0.0,0.0]
[1777349977619,80.18,76837.89,0.02,0.0,0.0,0.0]
[1777349982654,80.18,76833.63,0.02,0.0,0.0,0.0]
[1777349987691,80.18,76831.88,0.02,0.0,0.0,0.0]
[1777349992725,80.18,76823.29,0.02,0.0,0.0,0.0]
[1777349995745,80.18,76818.45,0.02,0.0,0.0,0.0]
[1777349998771,80.18,76808.66,0.02,0.0,0.0,0.0]
[1777349999678,80.18,76808.66,0.02,0.0,0.0,0.0]
[1777349999773,80.18,76803.27,0.02,0.0,0.0,0.0]
[1777350004808,80.18,76787.72,0.02,0.0,0.0,0.0]
[1777350009843,80.18,76773.09,0.02,0.0,0.0,0.0]
[1777350014878,80.18,76780.5,0.02,0.0,0.0,0.0]
[1777350019914,80.18,76787.24,0.02,0.0,0.0,0.0]
[1777350024948,80.18,76790.12,0.02,0.0,0.0,0.0]
[1777350029983,80.18,76799.11,0.02,0.0,0.0,0.0]
[1777350035019,80.18,76805.32,0.02,0.0,0.0,0.0]
[1777350040058,80.18,76811.43,0.02,0.0,0.0,0.0]
[1777350045493,80.18,76812.48,0.02,0.0,0.0,0.0]
[1777350045592,80.18,76812.64,0.02,0.0,0.0,0.0]
[1777350051135,80.18,76815.12,0.02,0.0,0.0,0.0]
[1777350056170,80.18,76812.87,0.02,0.0,0.0,0.0]
[1777350058423,80.18,76808.02,0.02,0.0,0.0,0.0]
[1777350064226,80.18,76807.61,0.02,0.0,0.0,0.0]
[1777350069261,80.18,76807.02,0.02,0.0,0.0,0.0]
[1777350074295,80.18,76809.42,0.02,0.0,0.0,0.0]
[1777350079330,80.18,76809.01,0.02,0.0,0.0,0.0]
[1777350084366,80.18,76808.39,0.02,0.0,0.0,0.0]
[1777350089400,80.18,76808.4,0.02,0.0,0.0,0.0]
[1777350091414,80.18,76807.22,0.02,0.0,0.0,0.0]
[1777350093428,80.18,76801.59,0.02,0.0,0.0,0.0]
[1777350098702,80.18,76799.61,0.02,0.0,0.0,0.0]
[1777350104505,80.18,76802.94,0.02,0.0,0.0,0.0]
[1777350109540,80.18,76804.36,0.02,0.0,0.0,0.0]
[1777350114577,80.18,76804.2,0.02,0.0,0.0,0.0]
[1777350120619,80.18,76805.65,0.02,0.0,0.0,0.0]
[1777350125655,80.18,76803.96,0.02,0.0,0.0,0.0]
[1777350130689,80.18,76799.7,0.02,0.0,0.0,0.0]
[1777350135725,80.18,76799.17,0.02,0.0,0.0,0.0]
[1777350139753,80.18,76814.8,0.02,0.0,0.0,0.0]
[1777350141766,80.18,76819.76,0.02,0.0,0.0,0.0]
[1777350146802,80.18,76815.09,0.02,0.0,0.0,0.0]
[1777350149824,80.18,76820.27,0.02,0.0,0.0,0.0]
[1777350151836,80.18,76822.74,0.02,0.0,0.0,0.0]
[1777350156871,80.18,76822.42,0.02,0.0,0.0,0.0]
[1777350161906,80.18,76820.47,0.02,0.0,0.0,0.0]
[1777350166944,80.18,76814.36,0.02,0.0,0.0,0.0]
[1777350171978,80.18,76811.02,0.02,0.0,0.0,0.0]
[1777350177025,80.18,76805.09,0.02,0.0,0.0,0.0]
[1777350182059,80.18,76799.98,0.02,0.0,0.0,0.0]
[1777350187094,80.18,76797.05,0.02,0.0,0.0,0.0]
[1777350192129,80.18,76794.19,0.02,0.0,0.0,0.0]
[1777350197165,80.18,76795.82,0.02,0.0,0.0,0.0]
[1777350202200,80.18,76789.32,0.02,0.0,0.0,0.0]
[1777350203207,80.18,76781.64,0.02,0.0,0.0,0.0]
[1777350208241,80.18,76782.29,0.02,0.0,0.0,0.0]
[1777350211263,80.18,76780.9,0.02,0.0,0.0,0.0]
[1777350216298,80.18,76778.27,0.02,0.0,0.0,0.0]
[1777350219543,80.18,76763.79,0.02,0.0,0.0,0.0]
[1777350225360,80.18,76763.41,0.02,0.0,0.0,0.0]
[1777350230397,80.18,76764.7,0.02,0.0,0.0,0.0]
[1777350235430,80.18,76766.23,0.02,0.0,0.0,0.0]
[1777350240466,80.18,76766.68,0.02,0.0,0.0,0.0]
[1777350245501,80.18,76761.16,0.02,0.0,0.0,0.0]
[1777350248522,80.18,76752.77,0.02,0.0,0.0,0.0]
[1777350249756,80.18,76738.14,0.02,0.0,0.0,0.0]
[1777350253557,80.18,76728.7,0.02,0.0,0.0,0.0]
[1777350254564,80.18,76723.72,0.02,0.0,0.0,0.0]
[1777350259829,80.18,76714.75,0.02,0.0,0.0,0.0]
[1777350261612,80.18,76708.52,0.02,0.0,0.0,0.0]
[1777350266647,80.18,76709.15,0.02,0.0,0.0,0.0]
[1777350271682,80.18,76713.83,0.02,0.0,0.0,0.0]
[1777350273697,80.18,76719.29,0.02,0.0,0.0,0.0]
[1777350277728,80.18,76724.72,0.02,0.0,0.0,0.0]
[1777350284774,80.18,76726.72,0.02,0.0,0.0,0.0]
[1777350288803,80.18,76738.26,0.02,0.0,0.0,0.0]
[1777350293837,80.18,76741.03,0.02,0.0,0.0,0.0]
[1777350298873,80.18,76741.09,0.02,0.0,0.0,0.0]
[1777350303907,80.18,76739.8,0.02,0.0,0.0,0.0]
[1777350308943,80.18,76738.64,0.02,0.0,0.0,0.0]
[1777350313977,80.18,76734.85,0.02,0.0,0.0,0.0]
[1777350319015,80.18,76732.73,0.02,0.0,0.0,0.0]
[1777350325059,80.18,76732.26,0.02,0.0,0.0,0.0]
[1777350330094,80.18,76733.04,0.02,0.0,0.0,0.0]
[1777350331102,80.18,76733.32,0.02,0.0,0.0,0.0]
[1777350336136,80.18,76733.47,0.02,0.0,0.0,0.0]
[1777350341172,80.18,76732.93,0.02,0.0,0.0,0.0]
[1777350353256,80.18,76732.27,0.02,0.0,0.0,0.0]
[1777350358292,80.18,76731.74,0.02,0.0,0.0,0.0]
[1777350363333,80.18,76737.72,0.02,0.0,0.0,0.0]
[1777350365566,80.18,76745.3,0.02,0.0,0.0,0.0]
[1777350371390,80.18,76749.55,0.02,0.0,0.0,0.0]
[1777350376424,80.18,76752.73,0.02,0.0,0.0,0.0]
[1777350381460,80.18,76752.07,0.02,0.0,0.0,0.0]
[1777350386494,80.18,76752.64,0.02,0.0,0.0,0.0]
[1777350391532,80.18,76754.06,0.02,0.0,0.0,0.0]
[1777350393544,80.18,76749.47,0.02,0.0,0.0,0.0]
[1777350395778,80.18,76744.68,0.02,0.0,0.0,0.0]
[1777350401599,80.18,76745.34,0.02,0.0,0.0,0.0]
[1777350408649,80.18,76745.47,0.02,0.0,0.0,0.0]
[1777350410666,80.18,76719.21,0.02,0.0,0.0,0.0]
[1777350411672,80.18,76705.26,0.02,0.0,0.0,0.0]
[1777350412680,80.18,76694.63,0.02,0.0,0.0,0.0]
[1777350413687,80.18,76706.35,0.02,0.0,0.0,0.0]
[1777350418721,80.18,76710.32,0.02,0.0,0.0,0.0]
[1777350422751,80.18,76705.8,0.02,0.0,0.0,0.0]
[1777350424764,80.18,76711.42,0.02,0.0,0.0,0.0]
[1777350427785,80.18,76716.88,0.02,0.0,0.0,0.0]
[1777350428793,80.18,76722.06,0.02,0.0,0.0,0.0]
[1777350433827,80.18,76727.55,0.02,0.0,0.0,0.0]
[1777350436059,80.18,76733.05,0.02,0.0,0.0,0.0]
[1777350441884,80.18,76732.68,0.02,0.0,0.0,0.0]
[1777350446920,80.18,76732.56,0.02,0.0,0.0,0.0]
[1777350451954,80.18,76731.87,0.02,0.0,0.0,0.0]
[1777350458001,80.18,76731.94,0.02,0.0,0.0,0.0]
[1777350462032,80.18,76725.11,0.02,0.0,0.0,0.0]
[1777350463039,80.18,76719.24,0.02,0.0,0.0,0.0]
[1777350468074,80.18,76717.76,0.02,0.0,0.0,0.0]
[1777350473109,80.18,76716.1,0.02,0.0,0.0,0.0]
[1777350478144,80.18,76712.57,0.02,0.0,0.0,0.0]
[1777350483180,80.18,76713.12,0.02,0.0,0.0,0.0]
[1777350488214,80.18,76717.33,0.02,0.0,0.0,0.0]
[1777350493250,80.18,76717.06,0.02,0.0,0.0,0.0]
[1777350498284,80.18,76717.68,0.02,0.0,0.0,0.0]
[1777350503319,80.18,76720.72,0.02,0.0,0.0,0.0]
[1777350506343,80.18,76725.37,0.02,0.0,0.0,0.0]
[1777350508356,80.18,76733.16,0.02,0.0,0.0,0.0]
[1777350511377,80.18,76734.81,0.02,0.0,0.0,0.0]
[1777350516619,80.18,76734.42,0.02,0.0,0.0,0.0]
[1777350522461,80.18,76737.27,0.02,0.0,0.0,0.0]
[1777350523467,80.18,76755.37,0.02,0.0,0.0,0.0]
[1777350524470,80.18,76783.56,0.02,0.0,0.0,0.0]
[1777350525477,80.18,76807.57,0.02,0.0,0.0,0.0]
[1777350530511,80.18,76804.99,0.02,0.0,0.0,0.0]
[1777350535547,80.18,76804.83,0.02,0.0,0.0,0.0]
[1777350541589,80.18,76804.0,0.02,0.0,0.0,0.0]
[1777350544612,80.18,76798.82,0.02,0.0,0.0,0.0]
[1777350546829,80.18,76788.68,0.02,0.0,0.0,0.0]
[1777350552667,80.18,76788.92,0.02,0.0,0.0,0.0]
[1777350565756,80.18,76788.89,0.02,0.0,0.0,0.0]
[1777350570793,80.18,76788.89,0.02,0.0,0.0,0.0]
[1777350573815,80.18,76788.92,0.02,0.0,0.0,0.0]
[1777350578849,80.18,76790.22,0.02,0.0,0.0,0.0]
[1777350583885,80.18,76793.87,0.02,0.0,0.0,0.0]
[1777350588920,80.18,76794.4,0.02,0.0,0.0,0.0]
[1777350593954,80.18,76794.87,0.02,0.0,0.0,0.0]
[1777350597183,80.18,76790.34,0.02,0.0,0.0,0.0]
[1777350604024,80.18,76790.01,0.02,0.0,0.0,0.0]
[1777350609060,80.18,76790.57,0.02,0.0,0.0,0.0]
[1777350614095,80.18,76790.98,0.02,0.0,0.0,0.0]
[1777350621145,80.18,76794.54,0.02,0.0,0.0,0.0]
[1777350626181,80.18,76795.86,0.02,0.0,0.0,0.0]
[1777350631215,80.18,76798.11,0.02,0.0,0.0,0.0]
[1777350633230,80.18,76808.67,0.02,0.0,0.0,0.0]
[1777350637257,80.18,76804.19,0.02,0.0,0.0,0.0]
[1777350640284,80.18,76797.98,0.02,0.0,0.0,0.0]
[1777350641290,80.18,76786.86,0.02,0.0,0.0,0.0]
[1777350642297,80.18,76781.04,0.02,0.0,0.0,0.0]
[1777350644514,80.18,76774.44,0.02,0.0,0.0,0.0]
[1777350653374,80.18,76774.2,0.02,0.0,0.0,0.0]
[1777350659418,80.18,76773.73,0.02,0.0,0.0,0.0]
[1777350663445,80.18,76791.37,0.02,0.0,0.0,0.0]
[1777350664455,80.18,76809.59,0.02,0.0,0.0,0.0]
[1777350669488,80.18,76807.85,0.02,0.0,0.0,0.0]
[1777350672510,80.18,76799.88,0.02,0.0,0.0,0.0]
[1777350677545,80.18,76800.96,0.02,0.0,0.0,0.0]
[1777350682579,80.18,76801.16,0.02,0.0,0.0,0.0]
[1777350687615,80.18,76799.01,0.02,0.0,0.0,0.0]
[1777350691644,80.18,76799.57,0.02,0.0,0.0,0.0]
[1777350698692,80.18,76799.15,0.02,0.0,0.0,0.0]
[1777350703727,80.18,76797.62,0.02,0.0,0.0,0.0]
[1777350709769,80.18,76797.76,0.02,0.0,0.0,0.0]
[1777350715006,80.18,76799.11,0.02,0.0,0.0,0.0]
[1777350721853,80.18,76799.63,0.02,0.0,0.0,0.0]
[1777350726888,80.18,76797.12,0.02,0.0,0.0,0.0]
[1777350731923,80.18,76796.55,0.02,0.0,0.0,0.0]
[1777350736960,80.18,76797.12,0.02,0.0,0.0,0.0]
[1777350744054,80.18,76797.74,0.02,0.0,0.0,0.0]
[1777350749089,80.18,76797.72,0.02,0.0,0.0,0.0]
[1777350751104,80.18,76797.88,0.02,0.0,0.0,0.0]
[1777350756138,80.18,76801.31,0.02,0.0,0.0,0.0]
[1777350760166,80.18,76806.47,0.02,0.0,0.0,0.0]
[1777350761174,80.18,76811.21,0.02,0.0,0.0,0.0]
[1777350763187,80.18,76804.94,0.02,0.0,0.0,0.0]
[1777350767216,80.18,76798.95,0.02,0.0,0.0,0.0]
[1777350771244,80.18,76794.29,0.02,0.0,0.0,0.0]
[1777350773257,80.18,76789.53,0.02,0.0,0.0,0.0]
[1777350778292,80.18,76788.55,0.02,0.0,0.0,0.0]
[1777350783327,80.18,76784.41,0.02,0.0,0.0,0.0]
[1777350788362,80.18,76782.8,0.02,0.0,0.0,0.0]
[1777350791383,80.18,76791.25,0.02,0.0,0.0,0.0]
[1777350796418,80.18,76787.47,0.02,0.0,0.0,0.0]
[1777350804474,80.18,76787.95,0.02,0.0,0.0,0.0]
[1777350808502,80.18,76783.18,0.02,0.0,0.0,0.0]
[1777350811523,80.18,76777.33,0.02,0.0,0.0,0.0]
[1777350815705,80.18,76771.56,0.02,0.0,0.0,0.0]
[1777350820586,80.18,76765.38,0.02,0.0,0.0,0.0]
[1777350825622,80.18,76761.61,0.02,0.0,0.0,0.0]
[1777350830656,80.18,76754.95,0.02,0.0,0.0,0.0]
[1777350836698,80.18,76751.04,0.02,0.0,0.0,0.0]
[1777350841734,80.18,76749.36,0.02,0.0,0.0,0.0]
[1777350842746,80.18,76742.57,0.02,0.0,0.0,0.0]
[1777350848783,80.18,76740.24,0.02,0.0,0.0,0.0]
[1777350849792,80.18,76734.89,0.02,0.0,0.0,0.0]
[1777350854826,80.18,76734.24,0.02,0.0,0.0,0.0]
[1777350860866,80.18,76735.76,0.02,0.0,0.0,0.0]
[1777350861874,80.18,76743.15,0.02,0.0,0.0,0.0]
[1777350867915,80.18,76744.89,0.02,0.0,0.0,0.0]
[1777350871943,80.18,76747.44,0.02,0.0,0.0,0.0]
[1777350874965,80.18,76753.01,0.02,0.0,0.0,0.0]
[1777350881007,80.18,76755.41,0.02,0.0,0.0,0.0]
[1777350886196,80.18,76749.65,0.02,0.0,0.0,0.0]
[1777350893091,80.18,76751.62,0.02,0.0,0.0,0.0]
[1777350898140,80.18,76755.48,0.02,0.0,0.0,0.0]
[1777350899144,80.18,76793.65,0.02,0.0,0.0,0.0]
[1777350902165,80.18,76787.57,0.02,0.0,0.0,0.0]
[1777350906336,80.18,76782.38,0.02,0.0,0.0,0.0]
[1777350908206,80.18,76777.89,0.02,0.0,0.0,0.0]
[1777350909215,80.18,76769.49,0.02,0.0,0.0,0.0]
[1777350910221,80.18,76764.09,0.02,0.0,0.0,0.0]
[1777350915256,80.18,76755.29,0.02,0.0,0.0,0.0]
[1777350920290,80.18,76755.96,0.02,0.0,0.0,0.0]
[1777350925328,80.18,76756.56,0.02,0.0,0.0,0.0]
[1777350929354,80.18,76751.32,0.02,0.0,0.0,0.0]
[1777350931368,80.18,76751.78,0.02,0.0,0.0,0.0]
[1777350936563,80.18,76754.79,0.02,0.0,0.0,0.0]
[1777350942445,80.18,76755.52,0.02,0.0,0.0,0.0]
[1777350947480,80.18,76754.05,0.02,0.0,0.0,0.0]
[1777350952514,80.18,76758.67,0.02,0.0,0.0,0.0]
[1777350960573,80.18,76760.94,0.02,0.0,0.0,0.0]
[1777350964600,80.18,76756.54,0.02,0.0,0.0,0.0]
[1777350972656,80.18,76756.07,0.02,0.0,0.0,0.0]
[1777350979705,80.18,76755.72,0.02,0.0,0.0,0.0]
[1777350984741,80.18,76754.13,0.02,0.0,0.0,0.0]
[1777350989775,80.18,76754.17,0.02,0.0,0.0,0.0]
[1777350991790,80.18,76754.46,0.02,0.0,0.0,0.0]
[1777350996985,80.18,76754.73,0.02,0.0,0.0,0.0]
[1777351003871,80.18,76754.68,0.02,0.0,0.0,0.0]
[1777351008912,80.18,76753.2,0.02,0.0,0.0,0.0]
[1777351017125,80.18,76753.57,0.02,0.0,0.0,0.0]
[1777351023008,80.18,76752.08,0.02,0.0,0.0,0.0]
[1777351027195,80.18,76757.58,0.02,0.0,0.0,0.0]
[1777351033078,80.18,76759.89,0.02,0.0,0.0,0.0]
[1777351036099,80.18,76767.09,0.02,0.0,0.0,0.0]
[1777351041135,80.18,76768.25,0.02,0.0,0.0,0.0]
[1777351047335,80.18,76769.17,0.02,0.0,0.0,0.0]
[1777351053219,80.18,76769.94,0.02,0.0,0.0,0.0]
[1777351054226,80.18,76762.62,0.02,0.0,0.0,0.0]
[1777351056239,80.18,76757.35,0.02,0.0,0.0,0.0]
[1777351061275,80.18,76753.12,0.02,0.0,0.0,0.0]
[1777351067475,80.18,76753.5,0.02,0.0,0.0,0.0]
[1777351077545,80.18,76752.86,0.02,0.0,0.0,0.0]
[1777351083428,80.18,76753.73,0.02,0.0,0.0,0.0]
[1777351088463,80.18,76756.05,0.02,0.0,0.0,0.0]
[1777351093498,80.18,76754.28,0.02,0.0,0.0,0.0]
[1777351098695,80.18,76753.7,0.02,0.0,0.0,0.0]
[1777351105582,80.18,76754.85,0.02,0.0,0.0,0.0]
[1777351110619,80.18,76754.8,0.02,0.0,0.0,0.0]
[1777351111630,80.18,76754.6,0.02,0.0,0.0,0.0]
[1777351116661,80.18,76755.03,0.02,0.0,0.0,0.0]
[1777351123710,80.18,76754.86,0.02,0.0,0.0,0.0]
[1777351128905,80.18,76754.63,0.02,0.0,0.0,0.0]
[1777351133940,80.18,76754.31,0.02,0.0,0.0,0.0]
[1777351139982,80.18,76754.52,0.02,0.0,0.0,0.0]
[1777351145865,80.18,76753.78,0.02,0.0,0.0,0.0]
[1777351150899,80.18,76754.51,0.02,0.0,0.0,0.0]
[1777351156941,80.18,76754.68,0.02,0.0,0.0,0.0]
[1777351163220,80.18,76755.21,0.02,0.0,0.0,0.0]
[1777351169026,80.18,76759.31,0.02,0.0,0.0,0.0]
[1777351171039,80.18,76760.79,0.02,0.0,0.0,0.0]
[1777351176074,80.18,76760.13,0.02,0.0,0.0,0.0]
[1777351178088,80.18,76764.87,0.02,0.0,0.0,0.0]
[1777351183123,80.18,76767.42,0.02,0.0,0.0,0.0]
[1777351188159,80.18,76767.34,0.02,0.0,0.0,0.0]
[1777351193193,80.18,76767.65,0.02,0.0,0.0,0.0]
[1777351202257,80.18,76768.86,0.02,0.0,0.0,0.0]
[1777351208298,80.18,76772.25,0.02,0.0,0.0,0.0]
[1777351213569,80.18,76772.74,0.02,0.0,0.0,0.0]
[1777351219375,80.18,76773.22,0.02,0.0,0.0,0.0]
[1777351224410,80.18,76776.01,0.02,0.0,0.0,0.0]
[1777351230452,80.18,76778.54,0.02,0.0,0.0,0.0]
[1777351232466,80.18,76778.66,0.02,0.0,0.0,0.0]
[1777351238509,80.18,76779.67,0.02,0.0,0.0,0.0]
[1777351243779,80.18,76781.86,0.02,0.0,0.0,0.0]
[1777351247575,80.18,76795.27,0.02,0.0,0.0,0.0]
[1777351248510,80.18,76795.27,0.02,0.0,0.0,0.0]
[1777351249222,80.18,76795.27,0.02,0.0,0.0,0.0]
[1777351248591,80.18,76798.6,0.02,0.0,0.0,0.0]
[1777351249595,80.18,76850.7,0.02,0.0,0.0,0.0]
[1777351251607,80.18,76855.47,0.02,0.0,0.0,0.0]
[1777351256708,80.18,76855.68,0.02,0.0,0.0,0.0]
[1777351258663,80.18,76869.99,0.02,0.0,0.0,0.0]
[1777351261684,80.18,76864.26,0.02,0.0,0.0,0.0]
[1777351263920,80.18,76857.37,0.02,0.0,0.0,0.0]
[1777351265713,80.18,76850.7,0.02,0.0,0.0,0.0]
[1777351267726,80.18,76846.27,0.02,0.0,0.0,0.0]
[1777351272761,80.18,76848.57,0.02,0.0,0.0,0.0]
[1777351277799,80.18,76845.97,0.02,0.0,0.0,0.0]
[1777351282834,80.18,76845.42,0.02,0.0,0.0,0.0]
[1777351284061,80.18,76838.29,0.02,0.0,0.0,0.0]
[1777351289879,80.18,76842.17,0.02,0.0,0.0,0.0]
[1777351291893,80.18,76842.13,0.02,0.0,0.0,0.0]
[1777351296950,80.18,76845.0,0.02,0.0,0.0,0.0]
[1777351302990,80.18,76842.98,0.02,0.0,0.0,0.0]
[1777351308029,80.18,76841.87,0.02,0.0,0.0,0.0]
[1777351309033,80.18,76850.31,0.02,0.0,0.0,0.0]
[1777351314271,80.18,76853.17,0.02,0.0,0.0,0.0]
[1777351317089,80.18,76847.67,0.02,0.0,0.0,0.0]
[1777351322125,80.18,76846.48,0.02,0.0,0.0,0.0]
[1777351328166,80.18,76845.54,0.02,0.0,0.0,0.0]
[1777351333210,80.18,76845.81,0.02,0.0,0.0,0.0]
[1777351335221,80.18,76841.4,0.02,0.0,0.0,0.0]
[1777351341262,80.18,76839.99,0.02,0.0,0.0,0.0]
[1777351347301,80.18,76840.52,0.02,0.0,0.0,0.0]
[1777351352336,80.18,76840.61,0.02,0.0,0.0,0.0]
[1777351353343,80.18,76834.31,0.02,0.0,0.0,0.0]
[1777351358378,80.18,76832.49,0.02,0.0,0.0,0.0]
[1777351364629,80.18,76832.14,0.02,0.0,0.0,0.0]
[1777351372477,80.18,76831.33,0.02,0.0,0.0,0.0]
[1777351377512,80.18,76830.25,0.02,0.0,0.0,0.0]
[1777351383554,80.18,76829.73,0.02,0.0,0.0,0.0]
[1777351394839,80.18,76828.92,0.02,0.0,0.0,0.0]
[1777351404914,80.18,76829.22,0.02,0.0,0.0,0.0]
[1777351411751,80.18,76828.07,0.02,0.0,0.0,0.0]
[1777351412757,80.18,76816.1,0.02,0.0,0.0,0.0]
[1777351417793,80.18,76814.21,0.02,0.0,0.0,0.0]
[1777351425054,80.18,76810.45,0.02,0.0,0.0,0.0]
[1777351431890,80.18,76806.78,0.02,0.0,0.0,0.0]
[1777351436926,80.18,76805.13,0.02,0.0,0.0,0.0]
[1777351439946,80.18,76813.25,0.02,0.0,0.0,0.0]
[1777351445195,80.18,76817.08,0.02,0.0,0.0,0.0]
[1777351451023,80.18,76818.17,0.02,0.0,0.0,0.0]
[1777351455265,80.18,76823.27,0.02,0.0,0.0,0.0]
[1777351461093,80.18,76824.87,0.02,0.0,0.0,0.0]
[1777351466130,80.18,76824.58,0.02,0.0,0.0,0.0]
[1777351471167,80.18,76826.26,0.02,0.0,0.0,0.0]
[1777351481236,80.18,76826.06,0.02,0.0,0.0,0.0]
[1777351488289,80.18,76825.87,0.02,0.0,0.0,0.0]
[1777351493325,80.18,76827.25,0.02,0.0,0.0,0.0]
[1777351499366,80.18,76826.86,0.02,0.0,0.0,0.0]
[1777351506416,80.18,76826.68,0.02,0.0,0.0,0.0]
[1777351508429,80.18,76835.3,0.02,0.0,0.0,0.0]
[1777351513464,80.18,76836.68,0.02,0.0,0.0,0.0]
[1777351516485,80.18,76842.3,0.02,0.0,0.0,0.0]
[1777351517492,80.18,76847.87,0.02,0.0,0.0,0.0]
[1777351522527,80.18,76845.34,0.02,0.0,0.0,0.0]
[1777351530584,80.18,76844.67,0.02,0.0,0.0,0.0]
[1777351531592,80.18,76843.86,0.02,0.0,0.0,0.0]
[1777351537633,80.18,76843.2,0.02,0.0,0.0,0.0]
[1777351542669,80.18,76847.24,0.02,0.0,0.0,0.0]
[1777351545899,80.18,76855.67,0.02,0.0,0.0,0.0]
[1777351551731,80.18,76857.29,0.02,0.0,0.0,0.0]
[1777351556766,80.18,76858.1,0.02,0.0,0.0,0.0]
[1777351561802,80.18,76857.14,0.02,0.0,0.0,0.0]
[1777351570864,80.18,76857.23,0.02,0.0,0.0,0.0]
[1777351576109,80.18,76857.68,0.02,0.0,0.0,0.0]
[1777351586179,80.18,76856.41,0.02,0.0,0.0,0.0]
[1777351591004,80.18,76855.6,0.02,0.0,0.0,0.0]
[1777351596249,80.18,76855.14,0.02,0.0,0.0,0.0]
[1777351603088,80.18,76854.46,0.02,0.0,0.0,0.0]
[1777351608123,80.18,76853.94,0.02,0.0,0.0,0.0]
[1777351613158,80.18,76853.51,0.02,0.0,0.0,0.0]
[1777351618194,80.18,76857.35,0.02,0.0,0.0,0.0]
[1777351623227,80.18,76858.41,0.02,0.0,0.0,0.0]
[1777351628264,80.18,76860.64,0.02,0.0,0.0,0.0]
[1777351630279,80.18,76865.11,0.02,0.0,0.0,0.0]
[1777351633298,80.18,76872.01,0.02,0.0,0.0,0.0]
[1777351636537,80.18,76877.8,0.02,0.0,0.0,0.0]
[1777351642362,80.18,76879.37,0.02,0.0,0.0,0.0]
[1777351645382,80.18,76884.38,0.02,0.0,0.0,0.0]
[1777351646607,80.18,76891.65,0.02,0.0,0.0,0.0]
[1777351648404,80.18,76896.85,0.02,0.0,0.0,0.0]
[1777351650417,80.18,76901.3,0.02,0.0,0.0,0.0]
[1777351651424,80.18,76904.61,0.02,0.0,0.0,0.0]
[1777351655452,80.18,76897.69,0.02,0.0,0.0,0.0]
[1777351660487,80.18,76896.96,0.02,0.0,0.0,0.0]
[1777351665522,80.18,76898.35,0.02,0.0,0.0,0.0]
[1777351670557,80.18,76898.75,0.02,0.0,0.0,0.0]
[1777351675593,80.18,76898.59,0.02,0.0,0.0,0.0]
[1777351679622,80.18,76904.06,0.02,0.0,0.0,0.0]
[1777351684660,80.18,76905.11,0.02,0.0,0.0,0.0]
[1777351690701,80.18,76905.17,0.02,0.0,0.0,0.0]
[1777351693723,80.18,76900.14,0.02,0.0,0.0,0.0]
[1777351699765,80.18,76901.08,0.02,0.0,0.0,0.0]
[1777351704801,80.18,76905.06,0.02,0.0,0.0,0.0]
[1777351709835,80.18,76905.85,0.02,0.0,0.0,0.0]
[1777351711849,80.18,76907.27,0.02,0.0,0.0,0.0]
[1777351717100,80.18,76906.97,0.02,0.0,0.0,0.0]
[1777351722927,80.18,76907.44,0.02,0.0,0.0,0.0]
[1777351727170,80.18,76912.62,0.02,0.0,0.0,0.0]
[1777351730982,80.18,76919.15,0.02,0.0,0.0,0.0]
[1777351736018,80.18,76916.27,0.02,0.0,0.0,0.0]
[1777351741052,80.18,76917.84,0.02,0.0,0.0,0.0]
[1777351746088,80.18,76920.88,0.02,0.0,0.0,0.0]
[1777351750115,80.18,76916.58,0.02,0.0,0.0,0.0]
[1777351755151,80.18,76917.26,0.02,0.0,0.0,0.0]
[1777351760186,80.18,76919.91,0.02,0.0,0.0,0.0]
[1777351765221,80.18,76923.13,0.02,0.0,0.0,0.0]
[1777351770256,80.18,76921.4,0.02,0.0,0.0,0.0]
[1777351771262,80.18,76920.66,0.02,0.0,0.0,0.0]
[1777351775291,80.18,76925.71,0.02,0.0,0.0,0.0]
[1777351781332,80.18,76926.75,0.02,0.0,0.0,0.0]
[1777351786367,80.18,76925.77,0.02,0.0,0.0,0.0]
[1777351789388,80.18,76931.98,0.02,0.0,0.0,0.0]
[1777351791403,80.18,76936.67,0.02,0.0,0.0,0.0]
[1777351796437,80.18,76940.06,0.02,0.0,0.0,0.0]
[1777351801472,80.18,76944.47,0.02,0.0,0.0,0.0]
[1777351806507,80.18,76945.15,0.02,0.0,0.0,0.0]
[1777351809537,80.18,76939.93,0.02,0.0,0.0,0.0]
[1777351810543,80.18,76934.69,0.02,0.0,0.0,0.0]
[1777351811549,80.18,76926.01,0.02,0.0,0.0,0.0]
[1777351813783,80.18,76928.75,0.02,0.0,0.0,0.0]
[1777351814739,80.18,76930.58,0.02,0.0,0.0,0.0]
[1777351820612,80.18,76923.49,0.02,0.0,0.0,0.0]
[1777351825649,80.18,76921.12,0.02,0.0,0.0,0.0]
[1777351830683,80.18,76920.69,0.02,0.0,0.0,0.0]
[1777351831690,80.18,76919.57,0.02,0.0,0.0,0.0]
[1777351838741,80.18,76920.17,0.02,0.0,0.0,0.0]
[1777351843776,80.18,76921.47,0.02,0.0,0.0,0.0]
[1777351846796,80.18,76915.99,0.02,0.0,0.0,0.0]
[1777351851831,80.18,76912.94,0.02,0.0,0.0,0.0]
[1777351856866,80.18,76913.69,0.02,0.0,0.0,0.0]
[1777351861901,80.18,76916.25,0.02,0.0,0.0,0.0]
[1777351868162,80.18,76916.84,0.02,0.0,0.0,0.0]
[1777351872979,80.18,76921.17,0.02,0.0,0.0,0.0]
[1777351878233,80.18,76920.44,0.02,0.0,0.0,0.0]
[1777351884056,80.18,76919.7,0.02,0.0,0.0,0.0]
[1777351890098,80.18,76919.49,0.02,0.0,0.0,0.0]
[1777351892112,80.18,76919.54,0.02,0.0,0.0,0.0]
[1777351898373,80.18,76919.78,0.02,0.0,0.0,0.0]
[1777351904196,80.18,76919.45,0.02,0.0,0.0,0.0]
[1777351909231,80.18,76918.14,0.02,0.0,0.0,0.0]
[1777351918513,80.18,76916.76,0.02,0.0,0.0,0.0]
[1777351924336,80.18,76917.26,0.02,0.0,0.0,0.0]
[1777351935415,80.18,76917.98,0.02,0.0,0.0,0.0]
[1777351945488,80.18,76917.46,0.02,0.0,0.0,0.0]
[1777351950523,80.18,76915.93,0.02,0.0,0.0,0.0]
[1777351951530,80.18,76915.44,0.02,0.0,0.0,0.0]
[1777351956566,80.18,76922.8,0.02,0.0,0.0,0.0]
[1777351958796,80.18,76927.28,0.02,0.0,0.0,0.0]
[1777351964621,80.18,76924.44,0.02,0.0,0.0,0.0]
[1777351977712,80.18,76927.03,0.02,0.0,0.0,0.0]
[1777351983755,80.18,76925.33,0.02,0.0,0.0,0.0]
[1777351989006,80.18,76922.84,0.02,0.0,0.0,0.0]
[1777351994834,80.18,76919.35,0.02,0.0,0.0,0.0]
[1777351999868,80.18,76918.79,0.02,0.0,0.0,0.0]
[1777352004904,80.18,76918.88,0.02,0.0,0.0,0.0]
[1777352011952,80.18,76916.8,0.02,0.0,0.0,0.0]
[1777352017994,80.18,76917.13,0.02,0.0,0.0,0.0]
[1777352022023,80.18,76912.02,0.02,0.0,0.0,0.0]
[1777352030079,80.18,76912.14,0.02,0.0,0.0,0.0]
[1777352035114,80.18,76912.06,0.02,0.0,0.0,0.0]
[1777352047198,80.18,76912.26,0.02,0.0,0.0,0.0]
[1777352057266,80.18,76912.62,0.02,0.0,0.0,0.0]
[1777352062303,80.18,76912.78,0.02,0.0,0.0,0.0]
[1777352068345,80.18,76914.4,0.02,0.0,0.0,0.0]
[1777352073380,80.18,76914.43,0.02,0.0,0.0,0.0]
[1777352079670,80.18,76913.97,0.02,0.0,0.0,0.0]
[1777352085464,80.18,76913.56,0.02,0.0,0.0,0.0]
[1777352096541,80.18,76913.41,0.02,0.0,0.0,0.0]
[1777352101577,80.18,76911.76,0.02,0.0,0.0,0.0]
[1777352109881,80.18,76912.23,0.02,0.0,0.0,0.0]
[1777352119951,80.18,76912.49,0.02,0.0,0.0,0.0]
[1777352130021,80.18,76910.92,0.02,0.0,0.0,0.0]
[1777352133800,80.18,76913.2,0.02,0.0,0.0,0.0]
[1777352140091,80.18,76913.77,0.02,0.0,0.0,0.0]
[1777352145886,80.18,76913.73,0.02,0.0,0.0,0.0]
[1777352151929,80.18,76913.67,0.02,0.0,0.0,0.0]
[1777352156963,80.18,76911.99,0.02,0.0,0.0,0.0]
[1777352165023,80.18,76914.01,0.02,0.0,0.0,0.0]
[1777352171066,80.18,76913.53,0.02,0.0,0.0,0.0]
[1777352176100,80.18,76909.66,0.02,0.0,0.0,0.0]
[1777352179121,80.18,76904.9,0.02,0.0,0.0,0.0]
[1777352184155,80.18,76904.47,0.02,0.0,0.0,0.0]
[1777352189190,80.18,76904.64,0.02,0.0,0.0,0.0]
[1777352193218,80.18,76904.9,0.02,0.0,0.0,0.0]
[1777352199260,80.18,76904.5,0.02,0.0,0.0,0.0]
[1777352204295,80.18,76904.98,0.02,0.0,0.0,0.0]
[1777352210583,80.18,76904.97,0.02,0.0,0.0,0.0]
[1777352216382,80.18,76905.42,0.02,0.0,0.0,0.0]
[1777352221415,80.18,76905.84,0.02,0.0,0.0,0.0]
[1777352226449,80.18,76912.08,0.02,0.0,0.0,0.0]
[1777352231485,80.18,76911.78,0.02,0.0,0.0,0.0]
[1777352238534,80.18,76909.12,0.02,0.0,0.0,0.0]
[1777352245583,80.18,76908.55,0.02,0.0,0.0,0.0]
[1777352250863,80.18,76908.81,0.02,0.0,0.0,0.0]
[1777352251625,80.18,76908.81,0.02,0.0,0.0,0.0]
[1777352256661,80.18,76907.36,0.02,0.0,0.0,0.0]
[1777352261695,80.18,76906.21,0.02,0.0,0.0,0.0]
[1777352265724,80.18,76900.1,0.02,0.0,0.0,0.0]
[1777352271003,80.18,76889.22,0.02,0.0,0.0,0.0]
[1777352272773,80.18,76882.44,0.02,0.0,0.0,0.0]
[1777352273780,80.18,76876.2,0.02,0.0,0.0,0.0]
[1777352279822,80.18,76875.18,0.02,0.0,0.0,0.0]
[1777352284857,80.18,76873.92,0.02,0.0,0.0,0.0]
[1777352289891,80.18,76873.06,0.02,0.0,0.0,0.0]
[1777352294926,80.18,76872.9,0.02,0.0,0.0,0.0]
[1777352299965,80.18,76872.35,0.02,0.0,0.0,0.0]
[1777352304996,80.18,76872.14,0.02,0.0,0.0,0.0]
[1777352310032,80.18,76871.23,0.02,0.0,0.0,0.0]
[1777352311284,80.18,76871.77,0.02,0.0,0.0,0.0]
[1777352317082,80.18,76872.13,0.02,0.0,0.0,0.0]
[1777352322115,80.18,76871.83,0.02,0.0,0.0,0.0]
[1777352327150,80.18,76871.77,0.02,0.0,0.0,0.0]
[1777352332185,80.18,76871.19,0.02,0.0,0.0,0.0]
[1777352337220,80.18,76871.65,0.02,0.0,0.0,0.0]
[1777352341248,80.18,76878.11,0.02,0.0,0.0,0.0]
[1777352346284,80.18,76875.21,0.02,0.0,0.0,0.0]
[1777352351318,80.18,76877.02,0.02,0.0,0.0,0.0]
[1777352354339,80.18,76881.3,0.02,0.0,0.0,0.0]
[1777352359374,80.18,76885.07,0.02,0.0,0.0,0.0]
[1777352364409,80.18,76887.78,0.02,0.0,0.0,0.0]
[1777352369446,80.18,76889.11,0.02,0.0,0.0,0.0]
[1777352371458,80.18,76887.65,0.02,0.0,0.0,0.0]
[1777352376493,80.18,76885.87,0.02,0.0,0.0,0.0]
[1777352381529,80.18,76884.62,0.02,0.0,0.0,0.0]
[1777352386564,80.18,76882.63,0.02,0.0,0.0,0.0]
[1777352391598,80.18,76883.06,0.02,0.0,0.0,0.0]
[1777352396633,80.18,76883.4,0.02,0.0,0.0,0.0]
[1777352401672,80.18,76890.06,0.02,0.0,0.0,0.0]
[1777352403685,80.18,76901.93,0.02,0.0,0.0,0.0]
[1777352404944,80.18,76914.66,0.02,0.0,0.0,0.0]
[1777352407714,80.18,76921.85,0.02,0.0,0.0,0.0]
[1777352409729,80.18,76926.2,0.02,0.0,0.0,0.0]
[1777352415025,80.18,76923.32,0.02,0.0,0.0,0.0]
[1777352417791,80.18,76927.58,0.02,0.0,0.0,0.0]
[1777352422823,80.18,76927.05,0.02,0.0,0.0,0.0]
[1777352427856,80.18,76927.99,0.02,0.0,0.0,0.0]
[1777352431884,80.18,76929.99,0.02,0.0,0.0,0.0]
[1777352436919,80.18,76928.97,0.02,0.0,0.0,0.0]
[1777352441955,80.18,76927.04,0.02,0.0,0.0,0.0]
[1777352446989,80.18,76926.04,0.02,0.0,0.0,0.0]
[1777352452025,80.18,76927.88,0.02,0.0,0.0,0.0]
[1777352457059,80.18,76926.77,0.02,0.0,0.0,0.0]
[1777352462095,80.18,76928.51,0.02,0.0,0.0,0.0]
[1777352467130,80.18,76931.93,0.02,0.0,0.0,0.0]
[1777352472165,80.18,76931.77,0.02,0.0,0.0,0.0]
[1777352477200,80.18,76931.08,0.02,0.0,0.0,0.0]
[1777352482237,80.18,76928.95,0.02,0.0,0.0,0.0]
[1777352487271,80.18,76928.23,0.02,0.0,0.0,0.0]
[1777352491299,80.18,76925.23,0.02,0.0,0.0,0.0]
[1777352496334,80.18,76925.61,0.02,0.0,0.0,0.0]
[1777352501368,80.18,76927.49,0.02,0.0,0.0,0.0]
[1777352506403,80.18,76931.4,0.02,0.0,0.0,0.0]
[1777352511438,80.18,76933.43,0.02,0.0,0.0,0.0]
[1777352516473,80.18,76933.05,0.02,0.0,0.0,0.0]
[1777352521508,80.18,76933.66,0.02,0.0,0.0,0.0]
[1777352526545,80.18,76933.4,0.02,0.0,0.0,0.0]
[1777352532586,80.18,76934.55,0.02,0.0,0.0,0.0]
[1777352537621,80.18,76935.01,0.02,0.0,0.0,0.0]
[1777352542655,80.18,76934.63,0.02,0.0,0.0,0.0]
[1777352547690,80.18,76935.6,0.02,0.0,0.0,0.0]
[1777352551719,80.18,76938.73,0.02,0.0,0.0,0.0]
[1777352556753,80.18,76940.06,0.02,0.0,0.0,0.0]
[1777352559775,80.18,76934.04,0.02,0.0,0.0,0.0]
[1777352564810,80.18,76935.93,0.02,0.0,0.0,0.0]
[1777352569844,80.18,76935.11,0.02,0.0,0.0,0.0]
[1777352574879,80.18,76936.54,0.02,0.0,0.0,0.0]
[1777352579916,80.18,76937.61,0.02,0.0,0.0,0.0]
[1777352584951,80.18,76936.96,0.02,0.0,0.0,0.0]
[1777352589985,80.18,76937.29,0.02,0.0,0.0,0.0]
[1777352592001,80.18,76942.37,0.02,0.0,0.0,0.0]
[1777352593006,80.18,76948.73,0.02,0.0,0.0,0.0]
[1777352598041,80.18,76949.65,0.02,0.0,0.0,0.0]
[1777352603078,80.18,76951.6,0.02,0.0,0.0,0.0]
[1777352608113,80.18,76952.78,0.02,0.0,0.0,0.0]
[1777352611133,80.18,76954.54,0.02,0.0,0.0,0.0]
[1777352616438,80.18,76955.42,0.02,0.0,0.0,0.0]
[1777352620196,80.18,76947.35,0.02,0.0,0.0,0.0]
[1777352621203,80.18,76939.45,0.02,0.0,0.0,0.0]
[1777352626509,80.18,76942.22,0.02,0.0,0.0,0.0]
[1777352632280,80.18,76942.6,0.02,0.0,0.0,0.0]
[1777352637316,80.18,76942.14,0.02,0.0,0.0,0.0]
[1777352642350,80.18,76942.24,0.02,0.0,0.0,0.0]
[1777352647387,80.18,76945.81,0.02,0.0,0.0,0.0]
[1777352652422,80.18,76945.11,0.02,0.0,0.0,0.0]
[1777352656719,80.18,76953.86,0.02,0.0,0.0,0.0]
[1777352662492,80.18,76956.55,0.02,0.0,0.0,0.0]
[1777352667528,80.18,76957.69,0.02,0.0,0.0,0.0]
[1777352672563,80.18,76957.39,0.02,0.0,0.0,0.0]
[1777352677599,80.18,76959.16,0.02,0.0,0.0,0.0]
[1777352682634,80.18,76958.08,0.02,0.0,0.0,0.0]
[1777352687670,80.18,76958.55,0.02,0.0,0.0,0.0]
[1777352692709,80.18,76960.91,0.02,0.0,0.0,0.0]
[1777352698749,80.18,76963.89,0.02,0.0,0.0,0.0]
[1777352707072,80.18,76964.66,0.02,0.0,0.0,0.0]
[1777352712847,80.18,76966.79,0.02,0.0,0.0,0.0]
[1777352717881,80.18,76968.21,0.02,0.0,0.0,0.0]
[1777352720902,80.18,76974.01,0.02,0.0,0.0,0.0]
[1777352723925,80.18,76981.44,0.02,0.0,0.0,0.0]
[1777352728960,80.18,76982.87,0.02,0.0,0.0,0.0]
[1777352730973,80.18,76975.13,0.02,0.0,0.0,0.0]
[1777352731981,80.18,76972.03,0.02,0.0,0.0,0.0]
[1777352737015,80.18,76973.37,0.02,0.0,0.0,0.0]
[1777352742050,80.18,76974.29,0.02,0.0,0.0,0.0]
[1777352747086,80.18,76970.18,0.02,0.0,0.0,0.0]
[1777352752123,80.18,76969.78,0.02,0.0,0.0,0.0]
[1777352759173,80.18,76969.04,0.02,0.0,0.0,0.0]
[1777352764471,80.18,76963.35,0.02,0.0,0.0,0.0]
[1777352770250,80.18,76955.43,0.02,0.0,0.0,0.0]
[1777352775284,80.18,76956.62,0.02,0.0,0.0,0.0]
[1777352779313,80.18,76963.1,0.02,0.0,0.0,0.0]
[1777352780320,80.18,76967.58,0.02,0.0,0.0,0.0]
[1777352781329,80.18,76958.33,0.02,0.0,0.0,0.0]
[1777352786361,80.18,76960.15,0.02,0.0,0.0,0.0]
[1777352791396,80.18,76955.32,0.02,0.0,0.0,0.0]
[1777352796431,80.18,76955.14,0.02,0.0,0.0,0.0]
[1777352801466,80.18,76953.43,0.02,0.0,0.0,0.0]
[1777352809522,80.18,76955.75,0.02,0.0,0.0,0.0]
[1777352814823,80.18,76958.45,0.02,0.0,0.0,0.0]
[1777352815563,80.18,76958.45,0.02,0.0,0.0,0.0]
[1777352815680,80.18,76958.46,0.02,0.0,0.0,0.0]
[1777352817587,80.18,76981.85,0.02,0.0,0.0,0.0]
[1777352817667,80.18,77031.21,0.02,0.0,0.0,0.0]
[1777352819608,80.18,77023.27,0.02,0.0,0.0,0.0]
[1777352822629,80.18,77019.19,0.02,0.0,0.0,0.0]
[1777352826658,80.18,77025.76,0.02,0.0,0.0,0.0]
[1777352831692,80.18,77029.16,0.02,0.0,0.0,0.0]
[1777352832700,80.18,77021.6,0.02,0.0,0.0,0.0]
[1777352835721,80.18,77030.49,0.02,0.0,0.0,0.0]
[1777352836727,80.18,77036.06,0.02,0.0,0.0,0.0]
[1777352841766,80.18,77027.73,0.02,0.0,0.0,0.0]
[1777352847806,80.18,77026.91,0.02,0.0,0.0,0.0]
[1777352851834,80.18,77032.07,0.02,0.0,0.0,0.0]
[1777352856868,80.18,77034.15,0.02,0.0,0.0,0.0]
[1777352861904,80.18,77040.31,0.02,0.0,0.0,0.0]
[1777352866938,80.18,77043.05,0.02,0.0,0.0,0.0]
[1777352871975,80.18,77037.17,0.02,0.0,0.0,0.0]
[1777352877011,80.18,77036.9,0.02,0.0,0.0,0.0]
[1777352881041,80.18,77041.45,0.02,0.0,0.0,0.0]
[1777352885332,80.18,77033.39,0.02,0.0,0.0,0.0]
[1777352891111,80.18,77033.0,0.02,0.0,0.0,0.0]
[1777352896145,80.18,77031.13,0.02,0.0,0.0,0.0]
[1777352901180,80.18,77031.88,0.02,0.0,0.0,0.0]
[1777352906214,80.18,77029.46,0.02,0.0,0.0,0.0]
[1777352911251,80.18,77028.69,0.02,0.0,0.0,0.0]
[1777352914272,80.18,77022.78,0.02,0.0,0.0,0.0]
[1777352915539,80.18,77014.61,0.02,0.0,0.0,0.0]
[1777352919308,80.18,77020.93,0.02,0.0,0.0,0.0]
[1777352920314,80.18,77026.46,0.02,0.0,0.0,0.0]
[1777352925609,80.18,77027.12,0.02,0.0,0.0,0.0]
[1777352931391,80.18,77027.02,0.02,0.0,0.0,0.0]
[1777352935679,80.18,77022.79,0.02,0.0,0.0,0.0]
[1777352941462,80.18,77022.2,0.02,0.0,0.0,0.0]
[1777352942468,80.18,77016.73,0.02,0.0,0.0,0.0]
[1777352944482,80.18,77011.21,0.02,0.0,0.0,0.0]
[1777352949517,80.18,77005.21,0.02,0.0,0.0,0.0]
[1777352951537,80.18,76998.5,0.02,0.0,0.0,0.0]
[1777352952543,80.18,76994.04,0.02,0.0,0.0,0.0]
[1777352957579,80.18,76993.04,0.02,0.0,0.0,0.0]
[1777352962613,80.18,76991.51,0.02,0.0,0.0,0.0]
[1777352967651,80.18,76991.79,0.02,0.0,0.0,0.0]
[1777352971677,80.18,76991.48,0.02,0.0,0.0,0.0]
[1777352976711,80.18,76991.72,0.02,0.0,0.0,0.0]
[1777352981747,80.18,76991.97,0.02,0.0,0.0,0.0]
[1777352986029,80.18,76987.94,0.02,0.0,0.0,0.0]
[1777352990810,80.18,76981.55,0.02,0.0,0.0,0.0]
[1777352996100,80.18,76978.32,0.02,0.0,0.0,0.0]
[1777352998869,80.18,76983.14,0.02,0.0,0.0,0.0]
[1777353003904,80.18,76986.2,0.02,0.0,0.0,0.0]
[1777353008939,80.18,76986.85,0.02,0.0,0.0,0.0]
[1777353013974,80.18,76987.65,0.02,0.0,0.0,0.0]
[1777353019009,80.18,76986.43,0.02,0.0,0.0,0.0]
[1777353024044,80.18,76988.14,0.02,0.0,0.0,0.0]
[1777353029079,80.18,76987.05,0.02,0.0,0.0,0.0]
[1777353031094,80.18,76985.89,0.02,0.0,0.0,0.0]
[1777353036132,80.18,76981.43,0.02,0.0,0.0,0.0]
[1777353038147,80.18,76970.85,0.02,0.0,0.0,0.0]
[1777353043182,80.18,76976.9,0.02,0.0,0.0,0.0]
[1777353044188,80.18,76984.6,0.02,0.0,0.0,0.0]
[1777353049224,80.18,76984.6,0.02,0.0,0.0,0.0]
[1777353054260,80.18,76984.34,0.02,0.0,0.0,0.0]
[1777353059295,80.18,76983.2,0.02,0.0,0.0,0.0]
[1777353064329,80.18,76982.07,0.02,0.0,0.0,0.0]
[1777353069364,80.18,76982.4,0.02,0.0,0.0,0.0]
[1777353074399,80.18,76981.78,0.02,0.0,0.0,0.0]
[1777353079437,80.18,76980.82,0.02,0.0,0.0,0.0]
[1777353084470,80.18,76980.37,0.02,0.0,0.0,0.0]
[1777353089504,80.18,76980.9,0.02,0.0,0.0,0.0]
[1777353093533,80.18,76980.86,0.02,0.0,0.0,0.0]
[1777353098567,80.18,76980.95,0.02,0.0,0.0,0.0]
[1777353103603,80.18,76978.32,0.02,0.0,0.0,0.0]
[1777353108637,80.18,76976.18,0.02,0.0,0.0,0.0]
[1777353110652,80.18,76967.77,0.02,0.0,0.0,0.0]
[1777353111658,80.18,76960.51,0.02,0.0,0.0,0.0]
[1777353115687,80.18,76966.34,0.02,0.0,0.0,0.0]
[1777353118708,80.18,76974.03,0.02,0.0,0.0,0.0]
[1777353123742,80.18,76969.84,0.02,0.0,0.0,0.0]
[1777353128777,80.18,76971.47,0.02,0.0,0.0,0.0]
[1777353130792,80.18,76976.42,0.02,0.0,0.0,0.0]
[1777353135827,80.18,76976.08,0.02,0.0,0.0,0.0]
[1777353140861,80.18,76972.67,0.02,0.0,0.0,0.0]
[1777353145898,80.18,76969.65,0.02,0.0,0.0,0.0]
[1777353149926,80.18,76964.58,0.02,0.0,0.0,0.0]
[1777353151939,80.18,76963.12,0.02,0.0,0.0,0.0]
[1777353157240,80.18,76963.95,0.02,0.0,0.0,0.0]
[1777353163018,80.18,76964.85,0.02,0.0,0.0,0.0]
[1777353165034,80.18,76960.18,0.02,0.0,0.0,0.0]
[1777353170071,80.18,76961.93,0.02,0.0,0.0,0.0]
[1777353175104,80.18,76963.67,0.02,0.0,0.0,0.0]
[1777353180138,80.18,76963.4,0.02,0.0,0.0,0.0]
[1777353185173,80.18,76960.88,0.02,0.0,0.0,0.0]
[1777353190208,80.18,76960.4,0.02,0.0,0.0,0.0]
[1777353195246,80.18,76958.46,0.02,0.0,0.0,0.0]
[1777353200283,80.18,76957.6,0.02,0.0,0.0,0.0]
[1777353205317,80.18,76953.16,0.02,0.0,0.0,0.0]
[1777353210352,80.18,76952.36,0.02,0.0,0.0,0.0]
[1777353211359,80.18,76952.63,0.02,0.0,0.0,0.0]
[1777353216394,80.18,76952.36,0.02,0.0,0.0,0.0]
[1777353222436,80.18,76951.53,0.02,0.0,0.0,0.0]
[1777353227731,80.18,76949.98,0.02,0.0,0.0,0.0]
[1777353233514,80.18,76951.31,0.02,0.0,0.0,0.0]
[1777353238548,80.18,76951.66,0.02,0.0,0.0,0.0]
[1777353243586,80.18,76951.36,0.02,0.0,0.0,0.0]
[1777353248619,80.18,76951.1,0.02,0.0,0.0,0.0]
[1777353251639,80.18,76943.78,0.02,0.0,0.0,0.0]
[1777353256674,80.18,76942.85,0.02,0.0,0.0,0.0]
[1777353262716,80.18,76942.78,0.02,0.0,0.0,0.0]
[1777353265737,80.18,76946.88,0.02,0.0,0.0,0.0]
[1777353266745,80.18,76953.43,0.02,0.0,0.0,0.0]
[1777353271779,80.18,76956.84,0.02,0.0,0.0,0.0]
[1777353276815,80.18,76955.16,0.02,0.0,0.0,0.0]
[1777353281849,80.18,76956.8,0.02,0.0,0.0,0.0]
[1777353286884,80.18,76961.22,0.02,0.0,0.0,0.0]
[1777353291919,80.18,76961.24,0.02,0.0,0.0,0.0]
[1777353296956,80.18,76961.71,0.02,0.0,0.0,0.0]
[1777353301990,80.18,76960.53,0.02,0.0,0.0,0.0]
[1777353307025,80.18,76960.86,0.02,0.0,0.0,0.0]
[1777353312060,80.18,76961.81,0.02,0.0,0.0,0.0]
[1777353317095,80.18,76961.32,0.02,0.0,0.0,0.0]
[1777353321124,80.18,76955.68,0.02,0.0,0.0,0.0]
[1777353326158,80.18,76958.95,0.02,0.0,0.0,0.0]
[1777353331194,80.18,76955.82,0.02,0.0,0.0,0.0]
[1777353336229,80.18,76955.75,0.02,0.0,0.0,0.0]
[1777353341263,80.18,76954.77,0.02,0.0,0.0,0.0]
[1777353346298,80.18,76951.35,0.02,0.0,0.0,0.0]
[1777353351333,80.18,76951.3,0.02,0.0,0.0,0.0]
[1777353357375,80.18,76950.69,0.02,0.0,0.0,0.0]
[1777353362411,80.18,76952.46,0.02,0.0,0.0,0.0]
[1777353364428,80.18,76958.58,0.02,0.0,0.0,0.0]
[1777353369462,80.18,76959.64,0.02,0.0,0.0,0.0]
[1777353374499,80.18,76957.02,0.02,0.0,0.0,0.0]
[1777353380541,80.18,76957.21,0.02,0.0,0.0,0.0]
[1777353385577,80.18,76952.71,0.02,0.0,0.0,0.0]
[1777353388853,80.18,76948.49,0.02,0.0,0.0,0.0]
[1777353391620,80.18,76948.37,0.02,0.0,0.0,0.0]
[1777353396655,80.18,76951.28,0.02,0.0,0.0,0.0]
[1777353398922,80.18,76955.71,0.02,0.0,0.0,0.0]
[1777353404710,80.18,76960.11,0.02,0.0,0.0,0.0]
[1777353409745,80.18,76959.8,0.02,0.0,0.0,0.0]
[1777353414781,80.18,76958.28,0.02,0.0,0.0,0.0]
[1777353419815,80.18,76959.81,0.02,0.0,0.0,0.0]
[1777353421830,80.18,76955.57,0.02,0.0,0.0,0.0]
[1777353426864,80.18,76954.93,0.02,0.0,0.0,0.0]
[1777353430893,80.18,76950.43,0.02,0.0,0.0,0.0]
[1777353434921,80.18,76945.17,0.02,0.0,0.0,0.0]
[1777353436934,80.18,76940.44,0.02,0.0,0.0,0.0]
[1777353441969,80.18,76940.9,0.02,0.0,0.0,0.0]
[1777353447005,80.18,76944.09,0.02,0.0,0.0,0.0]
[1777353452039,80.18,76943.9,0.02,0.0,0.0,0.0]
[1777353457074,80.18,76942.78,0.02,0.0,0.0,0.0]
[1777353462109,80.18,76942.58,0.02,0.0,0.0,0.0]
[1777353467144,80.18,76940.81,0.02,0.0,0.0,0.0]
[1777353471172,80.18,76936.24,0.02,0.0,0.0,0.0]
[1777353476207,80.18,76930.41,0.02,0.0,0.0,0.0]
[1777353479482,80.18,76920.92,0.02,0.0,0.0,0.0]
[1777353485270,80.18,76918.7,0.02,0.0,0.0,0.0]
[1777353490306,80.18,76921.72,0.02,0.0,0.0,0.0]
[1777353494335,80.18,76925.82,0.02,0.0,0.0,0.0]
[1777353499625,80.18,76923.2,0.02,0.0,0.0,0.0]
[1777353505411,80.18,76924.02,0.02,0.0,0.0,0.0]
[1777353510447,80.18,76921.26,0.02,0.0,0.0,0.0]
[1777353512462,80.18,76920.87,0.02,0.0,0.0,0.0]
[1777353517496,80.18,76919.47,0.02,0.0,0.0,0.0]
[1777353519510,80.18,76925.7,0.02,0.0,0.0,0.0]
[1777353525552,80.18,76925.56,0.02,0.0,0.0,0.0]
[1777353528573,80.18,76929.69,0.02,0.0,0.0,0.0]
[1777353533609,80.18,76929.71,0.02,0.0,0.0,0.0]
[1777353538644,80.18,76931.78,0.02,0.0,0.0,0.0]
[1777353543682,80.18,76933.3,0.02,0.0,0.0,0.0]
[1777353548715,80.18,76933.01,0.02,0.0,0.0,0.0]
[1777353553752,80.18,76932.44,0.02,0.0,0.0,0.0]
[1777353558786,80.18,76933.21,0.02,0.0,0.0,0.0]
[1777353563820,80.18,76936.94,0.02,0.0,0.0,0.0]
[1777353565834,80.18,76943.14,0.02,0.0,0.0,0.0]
[1777353567848,80.18,76947.93,0.02,0.0,0.0,0.0]
[1777353571876,80.18,76947.35,0.02,0.0,0.0,0.0]
[1777353576912,80.18,76945.94,0.02,0.0,0.0,0.0]
[1777353581947,80.18,76946.21,0.02,0.0,0.0,0.0]
[1777353586982,80.18,76950.43,0.02,0.0,0.0,0.0]
[1777353590256,80.18,76957.84,0.02,0.0,0.0,0.0]
[1777353596047,80.18,76963.68,0.02,0.0,0.0,0.0]
[1777353604102,80.18,76964.95,0.02,0.0,0.0,0.0]
[1777353606118,80.18,76969.85,0.02,0.0,0.0,0.0]
[1777353611152,80.18,76970.99,0.02,0.0,0.0,0.0]
[1777353616187,80.18,76972.9,0.02,0.0,0.0,0.0]
[1777353621222,80.18,76971.51,0.02,0.0,0.0,0.0]
[1777353626257,80.18,76971.14,0.02,0.0,0.0,0.0]
[1777353627697,80.18,76971.14,0.02,0.0,0.0,0.0]
[1777353628271,80.18,76974.16,0.02,0.0,0.0,0.0]
[1777353633307,80.18,76972.8,0.02,0.0,0.0,0.0]
[1777353638342,80.18,76971.66,0.02,0.0,0.0,0.0]
[1777353643376,80.18,76968.04,0.02,0.0,0.0,0.0]
[1777353648411,80.18,76966.2,0.02,0.0,0.0,0.0]
[1777353653446,80.18,76964.78,0.02,0.0,0.0,0.0]
[1777353658481,80.18,76964.57,0.02,0.0,0.0,0.0]
[1777353663520,80.18,76962.44,0.02,0.0,0.0,0.0]
[1777353668552,80.18,76960.98,0.02,0.0,0.0,0.0]
[1777353671574,80.18,76962.7,0.02,0.0,0.0,0.0]
[1777353672766,80.18,76962.7,0.02,0.0,0.0,0.0]
[1777353673588,80.18,76963.85,0.02,0.0,0.0,0.0]
[1777353678622,80.18,76965.06,0.02,0.0,0.0,0.0]
[1777353683659,80.18,76963.19,0.02,0.0,0.0,0.0]
[1777353689700,80.18,76963.44,0.02,0.0,0.0,0.0]
[1777353691715,80.18,76963.21,0.02,0.0,0.0,0.0]
[1777353696749,80.18,76965.17,0.02,0.0,0.0,0.0]
[1777353701784,80.18,76963.79,0.02,0.0,0.0,0.0]
[1777353706820,80.18,76964.72,0.02,0.0,0.0,0.0]
[1777353711857,80.18,76965.61,0.02,0.0,0.0,0.0]
[1777353715131,80.18,76969.74,0.02,0.0,0.0,0.0]
[1777353720921,80.18,76970.3,0.02,0.0,0.0,0.0]
[1777353725956,80.18,76969.81,0.02,0.0,0.0,0.0]
[1777353726963,80.18,76965.84,0.02,0.0,0.0,0.0]
[1777353732000,80.18,76965.5,0.02,0.0,0.0,0.0]
[1777353737034,80.18,76963.78,0.02,0.0,0.0,0.0]
[1777353742069,80.18,76960.56,0.02,0.0,0.0,0.0]
[1777353747104,80.18,76961.07,0.02,0.0,0.0,0.0]
[1777353751133,80.18,76963.23,0.02,0.0,0.0,0.0]
[1777353756167,80.18,76962.31,0.02,0.0,0.0,0.0]
[1777353761204,80.18,76962.83,0.02,0.0,0.0,0.0]
[1777353766238,80.18,76962.43,0.02,0.0,0.0,0.0]
[1777353771273,80.18,76961.18,0.02,0.0,0.0,0.0]
[1777353776307,80.18,76961.04,0.02,0.0,0.0,0.0]
[1777353781342,80.18,76962.12,0.02,0.0,0.0,0.0]
[1777353786377,80.18,76963.31,0.02,0.0,0.0,0.0]
[1777353791412,80.18,76963.09,0.02,0.0,0.0,0.0]
[1777353796448,80.18,76960.63,0.02,0.0,0.0,0.0]
[1777353801483,80.18,76960.99,0.02,0.0,0.0,0.0]
[1777353806517,80.18,76960.75,0.02,0.0,0.0,0.0]
[1777353811553,80.18,76960.61,0.02,0.0,0.0,0.0]
[1777353816588,80.18,76960.7,0.02,0.0,0.0,0.0]
[1777353821623,80.18,76957.54,0.02,0.0,0.0,0.0]
[1777353826658,80.18,76959.46,0.02,0.0,0.0,0.0]
[1777353831693,80.18,76958.65,0.02,0.0,0.0,0.0]
[1777353836728,80.18,76955.62,0.02,0.0,0.0,0.0]
[1777353840756,80.18,76959.83,0.02,0.0,0.0,0.0]
[1777353845792,80.18,76960.75,0.02,0.0,0.0,0.0]
[1777353850827,80.18,76960.24,0.02,0.0,0.0,0.0]
[1777353855861,80.18,76960.82,0.02,0.0,0.0,0.0]
[1777353860897,80.18,76955.18,0.02,0.0,0.0,0.0]
[1777353865932,80.18,76950.5,0.02,0.0,0.0,0.0]
[1777353870967,80.18,76949.33,0.02,0.0,0.0,0.0]
[1777353871974,80.18,76948.64,0.02,0.0,0.0,0.0]
[1777353877010,80.18,76948.8,0.02,0.0,0.0,0.0]
[1777353882044,80.18,76947.21,0.02,0.0,0.0,0.0]
[1777353887079,80.18,76948.22,0.02,0.0,0.0,0.0]
[1777353892114,80.18,76948.04,0.02,0.0,0.0,0.0]
[1777353897152,80.18,76963.71,0.02,0.0,0.0,0.0]
[1777353898160,80.18,76983.93,0.02,0.0,0.0,0.0]
[1777353900173,80.18,76996.99,0.02,0.0,0.0,0.0]
[1777353901179,80.18,77006.97,0.02,0.0,0.0,0.0]
[1777353906214,80.18,77003.82,0.02,0.0,0.0,0.0]
[1777353911253,80.18,77000.77,0.02,0.0,0.0,0.0]
[1777353916284,80.18,76999.05,0.02,0.0,0.0,0.0]
[1777353921319,80.18,77000.19,0.02,0.0,0.0,0.0]
[1777353926354,80.18,76998.16,0.02,0.0,0.0,0.0]
[1777353931390,80.18,76999.96,0.02,0.0,0.0,0.0]
[1777353936424,80.18,77000.47,0.02,0.0,0.0,0.0]
[1777353941459,80.18,77004.38,0.02,0.0,0.0,0.0]
[1777353943474,80.18,77009.48,0.02,0.0,0.0,0.0]
[1777353945750,80.18,77013.91,0.02,0.0,0.0,0.0]
[1777353951529,80.18,77017.5,0.02,0.0,0.0,0.0]
[1777353955820,80.18,77025.36,0.02,0.0,0.0,0.0]
[1777353961601,80.18,77025.36,0.02,0.0,0.0,0.0]
[1777353965891,80.18,77030.13,0.02,0.0,0.0,0.0]
[1777353971670,80.18,77033.74,0.02,0.0,0.0,0.0]
[1777353976704,80.18,77035.2,0.02,0.0,0.0,0.0]
[1777353977711,80.18,77039.19,0.02,0.0,0.0,0.0]
[1777353978718,80.18,77044.29,0.02,0.0,0.0,0.0]
[1777353979726,80.18,77049.85,0.02,0.0,0.0,0.0]
[1777353981739,80.18,77054.49,0.02,0.0,0.0,0.0]
[1777353986777,80.18,77057.24,0.02,0.0,0.0,0.0]
[1777353987781,80.18,77052.6,0.02,0.0,0.0,0.0]
[1777353991810,80.18,77051.03,0.02,0.0,0.0,0.0]
[1777353996844,80.18,77047.9,0.02,0.0,0.0,0.0]
[1777354001880,80.18,77048.24,0.02,0.0,0.0,0.0]
[1777354006914,80.18,77048.49,0.02,0.0,0.0,0.0]
[1777354011949,80.18,77048.13,0.02,0.0,0.0,0.0]
[1777354016984,80.18,77049.62,0.02,0.0,0.0,0.0]
[1777354022020,80.18,77047.0,0.02,0.0,0.0,0.0]
[1777354027056,80.18,77048.05,0.02,0.0,0.0,0.0]
[1777354032089,80.18,77046.57,0.02,0.0,0.0,0.0]
[1777354036120,80.18,77050.41,0.02,0.0,0.0,0.0]
[1777354041152,80.18,77049.77,0.02,0.0,0.0,0.0]
[1777354046188,80.18,77051.02,0.02,0.0,0.0,0.0]
[1777354049211,80.18,77056.55,0.02,0.0,0.0,0.0]
[1777354051223,80.18,77057.47,0.02,0.0,0.0,0.0]
[1777354056524,80.18,77058.38,0.02,0.0,0.0,0.0]
[1777354062300,80.18,77061.57,0.02,0.0,0.0,0.0]
[1777354067336,80.18,77058.81,0.02,0.0,0.0,0.0]
[1777354072371,80.18,77062.28,0.02,0.0,0.0,0.0]
[1777354076664,80.18,77074.68,0.02,0.0,0.0,0.0]
[1777354082441,80.18,77074.81,0.02,0.0,0.0,0.0]
[1777354087741,80.18,77084.58,0.02,0.0,0.0,0.0]
[1777354091505,80.18,77107.18,0.02,0.0,0.0,0.0]
[1777354092515,80.18,77129.8,0.02,0.0,0.0,0.0]
[1777354093518,80.18,77141.0,0.02,0.0,0.0,0.0]
[1777354098635,80.18,77143.51,0.02,0.0,0.0,0.0]
[1777354101655,80.18,77139.69,0.02,0.0,0.0,0.0]
[1777354103668,80.18,77134.76,0.02,0.0,0.0,0.0]
[1777354107882,80.18,77130.92,0.02,0.0,0.0,0.0]
[1777354111725,80.18,77130.85,0.02,0.0,0.0,0.0]
[1777354116759,80.18,77128.35,0.02,0.0,0.0,0.0]
[1777354119780,80.18,77134.89,0.02,0.0,0.0,0.0]
[1777354125009,80.18,77132.52,0.02,0.0,0.0,0.0]
[1777354130857,80.18,77131.71,0.02,0.0,0.0,0.0]
[1777354135893,80.18,77130.76,0.02,0.0,0.0,0.0]
[1777354138914,80.18,77115.31,0.02,0.0,0.0,0.0]
[1777354139921,80.18,77104.88,0.02,0.0,0.0,0.0]
[1777354145141,80.18,77099.61,0.02,0.0,0.0,0.0]
[1777354146969,80.18,77092.68,0.02,0.0,0.0,0.0]
[1777354152006,80.18,77093.09,0.02,0.0,0.0,0.0]
[1777354157040,80.18,77091.96,0.02,0.0,0.0,0.0]
[1777354159082,80.18,77065.54,0.02,0.0,0.0,0.0]
[1777354160066,80.18,77045.04,0.02,0.0,0.0,0.0]
[1777354164093,80.18,77049.43,0.02,0.0,0.0,0.0]
[1777354169130,80.18,77045.58,0.02,0.0,0.0,0.0]
[1777354171143,80.18,77046.2,0.02,0.0,0.0,0.0]
[1777354175173,80.18,77053.22,0.02,0.0,0.0,0.0]
[1777354180207,80.18,77055.28,0.02,0.0,0.0,0.0]
[1777354185242,80.18,77057.76,0.02,0.0,0.0,0.0]
[1777354190276,80.18,77058.03,0.02,0.0,0.0,0.0]
[1777354195312,80.18,77059.21,0.02,0.0,0.0,0.0]
[1777354200348,80.18,77059.6,0.02,0.0,0.0,0.0]
[1777354205382,80.18,77065.75,0.02,0.0,0.0,0.0]
[1777354209411,80.18,77058.5,0.02,0.0,0.0,0.0]
[1777354210417,80.18,77049.37,0.02,0.0,0.0,0.0]
[1777354215639,80.18,77049.34,0.02,0.0,0.0,0.0]
[1777354219486,80.18,77043.6,0.02,0.0,0.0,0.0]
[1777354220501,80.18,77030.74,0.02,0.0,0.0,0.0]
[1777354225709,80.18,77027.7,0.02,0.0,0.0,0.0]
[1777354231570,80.18,77031.82,0.02,0.0,0.0,0.0]
[1777354236611,80.18,77032.07,0.02,0.0,0.0,0.0]
[1777354239627,80.18,77040.23,0.02,0.0,0.0,0.0]
[1777354240634,80.18,77045.62,0.02,0.0,0.0,0.0]
[1777354245856,80.18,77046.74,0.02,0.0,0.0,0.0]
[1777354251711,80.18,77051.35,0.02,0.0,0.0,0.0]
[1777354253725,80.18,77056.79,0.02,0.0,0.0,0.0]
[1777354258760,80.18,77056.63,0.02,0.0,0.0,0.0]
[1777354263796,80.18,77053.07,0.02,0.0,0.0,0.0]
[1777354268832,80.18,77052.85,0.02,0.0,0.0,0.0]
[1777354273865,80.18,77052.26,0.02,0.0,0.0,0.0]
[1777354278900,80.18,77049.03,0.02,0.0,0.0,0.0]
[1777354283939,80.18,77049.2,0.02,0.0,0.0,0.0]
[1777354288975,80.18,77049.26,0.02,0.0,0.0,0.0]
[1777354291995,80.18,77042.6,0.02,0.0,0.0,0.0]
[1777354297031,80.18,77043.36,0.02,0.0,0.0,0.0]
[1777354302065,80.18,77045.37,0.02,0.0,0.0,0.0]
[1777354307101,80.18,77046.74,0.02,0.0,0.0,0.0]
[1777354312135,80.18,77047.87,0.02,0.0,0.0,0.0]
[1777354317171,80.18,77047.16,0.02,0.0,0.0,0.0]
[1777354321200,80.18,77052.39,0.02,0.0,0.0,0.0]
[1777354326420,80.18,77049.43,0.02,0.0,0.0,0.0]
[1777354331268,80.18,77044.52,0.02,0.0,0.0,0.0]
[1777354332276,80.18,77039.96,0.02,0.0,0.0,0.0]
[1777354333283,80.18,77034.35,0.02,0.0,0.0,0.0]
[1777354338317,80.18,77032.04,0.02,0.0,0.0,0.0]
[1777354343353,80.18,77031.47,0.02,0.0,0.0,0.0]
[1777354348387,80.18,77033.1,0.02,0.0,0.0,0.0]
[1777354351408,80.18,77033.04,0.02,0.0,0.0,0.0]
[1777354355436,80.18,77039.62,0.02,0.0,0.0,0.0]
[1777354356631,80.18,77043.58,0.02,0.0,0.0,0.0]
[1777354362489,80.18,77043.11,0.02,0.0,0.0,0.0]
[1777354367520,80.18,77036.72,0.02,0.0,0.0,0.0]
[1777354368527,80.18,77032.34,0.02,0.0,0.0,0.0]
[1777354373562,80.18,77029.68,0.02,0.0,0.0,0.0]
[1777354376584,80.18,77024.44,0.02,0.0,0.0,0.0]
[1777354381618,80.18,77026.24,0.02,0.0,0.0,0.0]
[1777354386842,80.18,77027.14,0.02,0.0,0.0,0.0]
[1777354392696,80.18,77026.97,0.02,0.0,0.0,0.0]
[1777354398739,80.18,77028.51,0.02,0.0,0.0,0.0]
[1777354403774,80.18,77028.69,0.02,0.0,0.0,0.0]
[1777354408807,80.18,77026.66,0.02,0.0,0.0,0.0]
[1777354411828,80.18,77026.84,0.02,0.0,0.0,0.0]
[1777354417052,80.18,77025.35,0.02,0.0,0.0,0.0]
[1777354422905,80.18,77034.31,0.02,0.0,0.0,0.0]
[1777354424920,80.18,77038.35,0.02,0.0,0.0,0.0]
[1777354427122,80.18,77032.72,0.02,0.0,0.0,0.0]
[1777354429955,80.18,77028.8,0.02,0.0,0.0,0.0]
[1777354434992,80.18,77026.0,0.02,0.0,0.0,0.0]
[1777354440024,80.18,77028.94,0.02,0.0,0.0,0.0]
[1777354445060,80.18,77028.41,0.02,0.0,0.0,0.0]
[1777354450094,80.18,77028.01,0.02,0.0,0.0,0.0]
[1777354455130,80.18,77025.66,0.02,0.0,0.0,0.0]
[1777354460164,80.18,77025.03,0.02,0.0,0.0,0.0]
[1777354465199,80.18,77024.73,0.02,0.0,0.0,0.0]
[1777354469283,80.18,77014.25,0.02,0.0,0.0,0.0]
[1777354470289,80.18,77010.22,0.02,0.0,0.0,0.0]
[1777354471292,80.18,77005.52,0.02,0.0,0.0,0.0]
[1777354476327,80.18,77005.99,0.02,0.0,0.0,0.0]
[1777354481363,80.18,77006.87,0.02,0.0,0.0,0.0]
[1777354482369,80.18,76995.84,0.02,0.0,0.0,0.0]
[1777354487542,80.18,76993.0,0.02,0.0,0.0,0.0]
[1777354493445,80.18,76994.03,0.02,0.0,0.0,0.0]
[1777354498480,80.18,76994.52,0.02,0.0,0.0,0.0]
[1777354503514,80.18,76997.15,0.02,0.0,0.0,0.0]
[1777354508550,80.18,76996.73,0.02,0.0,0.0,0.0]
[1777354513586,80.18,76996.1,0.02,0.0,0.0,0.0]
[1777354518620,80.18,76993.29,0.02,0.0,0.0,0.0]
[1777354523655,80.18,76991.7,0.02,0.0,0.0,0.0]
[1777354528690,80.18,76990.97,0.02,0.0,0.0,0.0]
[1777354531712,80.18,76992.77,0.02,0.0,0.0,0.0]
[1777354534673,80.18,76989.87,0.02,0.0,0.0,0.0]
[1777354534740,80.18,76990.01,0.02,0.0,0.0,0.0]
[1777354539767,80.18,76963.23,0.02,0.0,0.0,0.0]
[1777354544802,80.18,76961.43,0.02,0.0,0.0,0.0]
[1777354549838,80.18,76955.81,0.02,0.0,0.0,0.0]
[1777354554872,80.18,76951.42,0.02,0.0,0.0,0.0]
[1777354559909,80.18,76951.27,0.02,0.0,0.0,0.0]
[1777354564951,80.18,76945.68,0.02,0.0,0.0,0.0]
[1777354569982,80.18,76944.69,0.02,0.0,0.0,0.0]
[1777354575021,80.18,76948.43,0.02,0.0,0.0,0.0]
[1777354580051,80.18,76943.53,0.02,0.0,0.0,0.0]
[1777354580157,80.18,76939.72,0.02,0.0,0.0,0.0]
[1777354586096,80.18,76938.73,0.02,0.0,0.0,0.0]
[1777354587102,80.18,76943.56,0.02,0.0,0.0,0.0]
[1777354591130,80.18,76941.91,0.02,0.0,0.0,0.0]
[1777354596165,80.18,76939.91,0.02,0.0,0.0,0.0]
[1777354600194,80.18,76934.34,0.02,0.0,0.0,0.0]
[1777354601200,80.18,76930.65,0.02,0.0,0.0,0.0]
[1777354606236,80.18,76925.61,0.02,0.0,0.0,0.0]
[1777354611271,80.18,76917.96,0.02,0.0,0.0,0.0]
[1777354614291,80.18,76907.8,0.02,0.0,0.0,0.0]
[1777354615298,80.18,76902.8,0.02,0.0,0.0,0.0]
[1777354618460,80.18,76897.57,0.02,0.0,0.0,0.0]
[1777354621341,80.18,76887.51,0.02,0.0,0.0,0.0]
[1777354622347,80.18,76893.17,0.02,0.0,0.0,0.0]
[1777354627382,80.18,76889.95,0.02,0.0,0.0,0.0]
[1777354632418,80.18,76889.09,0.02,0.0,0.0,0.0]
[1777354637453,80.18,76884.34,0.02,0.0,0.0,0.0]
[1777354639467,80.18,76880.48,0.02,0.0,0.0,0.0]
[1777354641481,80.18,76876.28,0.02,0.0,0.0,0.0]
[1777354646516,80.18,76876.55,0.02,0.0,0.0,0.0]
[1777354651550,80.18,76876.93,0.02,0.0,0.0,0.0]
[1777354652557,80.18,76881.04,0.02,0.0,0.0,0.0]
[1777354657598,80.18,76883.45,0.02,0.0,0.0,0.0]
[1777354662629,80.18,76881.98,0.02,0.0,0.0,0.0]
[1777354667663,80.18,76882.74,0.02,0.0,0.0,0.0]
[1777354668810,80.18,76878.61,0.02,0.0,0.0,0.0]
[1777354671691,80.18,76883.16,0.02,0.0,0.0,0.0]
[1777354673706,80.18,76894.04,0.02,0.0,0.0,0.0]
[1777354678880,80.18,76900.07,0.02,0.0,0.0,0.0]
[1777354682768,80.18,76893.93,0.02,0.0,0.0,0.0]
[1777354684782,80.18,76886.77,0.02,0.0,0.0,0.0]
[1777354689821,80.18,76883.31,0.02,0.0,0.0,0.0]
[1777354690826,80.18,76878.04,0.02,0.0,0.0,0.0]
[1777354695861,80.18,76877.59,0.02,0.0,0.0,0.0]
[1777354696868,80.18,76873.1,0.02,0.0,0.0,0.0]
[1777354700897,80.18,76878.74,0.02,0.0,0.0,0.0]
[1777354705931,80.18,76879.63,0.02,0.0,0.0,0.0]
[1777354707752,80.18,76879.37,0.02,0.0,0.0,0.0]
[1777354707944,80.18,76879.66,0.02,0.0,0.0,0.0]
[1777354712979,80.18,76879.86,0.02,0.0,0.0,0.0]
[1777354718014,80.18,76880.9,0.02,0.0,0.0,0.0]
[1777354723049,80.18,76881.35,0.02,0.0,0.0,0.0]
[1777354728085,80.18,76881.4,0.02,0.0,0.0,0.0]
[1777354733119,80.18,76890.89,0.02,0.0,0.0,0.0]
[1777354738154,80.18,76894.5,0.02,0.0,0.0,0.0]
[1777354743189,80.18,76895.09,0.02,0.0,0.0,0.0]
[1777354748224,80.18,76892.95,0.02,0.0,0.0,0.0]
[1777354753259,80.18,76891.46,0.02,0.0,0.0,0.0]
[1777354758295,80.18,76892.79,0.02,0.0,0.0,0.0]
[1777354759185,80.18,76892.79,0.02,0.0,0.0,0.0]
[1777354759441,80.18,76892.76,0.02,0.0,0.0,0.0]
[1777354765343,80.18,76894.1,0.02,0.0,0.0,0.0]
[1777354770378,80.18,76894.15,0.02,0.0,0.0,0.0]
[1777354771386,80.18,76894.41,0.02,0.0,0.0,0.0]
[1777354776421,80.18,76892.46,0.02,0.0,0.0,0.0]
[1777354778435,80.18,76888.2,0.02,0.0,0.0,0.0]
[1777354783469,80.18,76887.83,0.02,0.0,0.0,0.0]
[1777354786490,80.18,76881.83,0.02,0.0,0.0,0.0]
[1777354789651,80.18,76875.05,0.02,0.0,0.0,0.0]
[1777354795553,80.18,76870.76,0.02,0.0,0.0,0.0]
[1777354800588,80.18,76868.3,0.02,0.0,0.0,0.0]
[1777354802602,80.18,76863.7,0.02,0.0,0.0,0.0]
[1777354807638,80.18,76862.4,0.02,0.0,0.0,0.0]
[1777354812672,80.18,76862.38,0.02,0.0,0.0,0.0]
[1777354817708,80.18,76861.76,0.02,0.0,0.0,0.0]
[1777354822742,80.18,76863.61,0.02,0.0,0.0,0.0]
[1777354827777,80.18,76865.47,0.02,0.0,0.0,0.0]
[1777354831806,80.18,76864.61,0.02,0.0,0.0,0.0]
[1777354836840,80.18,76868.06,0.02,0.0,0.0,0.0]
[1777354841875,80.18,76867.75,0.02,0.0,0.0,0.0]
[1777354846911,80.18,76869.19,0.02,0.0,0.0,0.0]
[1777354851948,80.18,76870.17,0.02,0.0,0.0,0.0]
[1777354856985,80.18,76869.94,0.02,0.0,0.0,0.0]
[1777354862020,80.18,76870.84,0.02,0.0,0.0,0.0]
[1777354864034,80.18,76877.69,0.02,0.0,0.0,0.0]
[1777354869071,80.18,76877.96,0.02,0.0,0.0,0.0]
[1777354870077,80.18,76872.92,0.02,0.0,0.0,0.0]
[1777354875112,80.18,76871.16,0.02,0.0,0.0,0.0]
[1777354880146,80.18,76867.91,0.02,0.0,0.0,0.0]
[1777354885184,80.18,76864.97,0.02,0.0,0.0,0.0]
[1777354890216,80.18,76864.17,0.02,0.0,0.0,0.0]
[1777354891223,80.18,76863.82,0.02,0.0,0.0,0.0]
[1777354896260,80.18,76863.13,0.02,0.0,0.0,0.0]
[1777354903309,80.18,76861.9,0.02,0.0,0.0,0.0]
[1777354908346,80.18,76858.6,0.02,0.0,0.0,0.0]
[1777354913381,80.18,76858.21,0.02,0.0,0.0,0.0]
[1777354915395,80.18,76852.05,0.02,0.0,0.0,0.0]
[1777354917410,80.18,76845.71,0.02,0.0,0.0,0.0]
[1777354922444,80.18,76835.49,0.02,0.0,0.0,0.0]
[1777354923452,80.18,76829.16,0.02,0.0,0.0,0.0]
[1777354924459,80.18,76823.56,0.02,0.0,0.0,0.0]
[1777354929496,80.18,76822.95,0.02,0.0,0.0,0.0]
[1777354932516,80.18,76816.84,0.02,0.0,0.0,0.0]
[1777354936545,80.18,76810.86,0.02,0.0,0.0,0.0]
[1777354937551,80.18,76805.69,0.02,0.0,0.0,0.0]
[1777354942587,80.18,76803.39,0.02,0.0,0.0,0.0]
[1777354946618,80.18,76807.27,0.02,0.0,0.0,0.0]
[1777354947622,80.18,76814.01,0.02,0.0,0.0,0.0]
[1777354951650,80.18,76813.89,0.02,0.0,0.0,0.0]
[1777354956686,80.18,76813.82,0.02,0.0,0.0,0.0]
[1777354961720,80.18,76811.54,0.02,0.0,0.0,0.0]
[1777354966756,80.18,76812.18,0.02,0.0,0.0,0.0]
[1777354971790,80.18,76812.2,0.02,0.0,0.0,0.0]
[1777354976826,80.18,76810.43,0.02,0.0,0.0,0.0]
[1777354981860,80.18,76809.71,0.02,0.0,0.0,0.0]
[1777354986897,80.18,76811.58,0.02,0.0,0.0,0.0]
[1777354992939,80.18,76811.5,0.02,0.0,0.0,0.0]
[1777354997974,80.18,76814.63,0.02,0.0,0.0,0.0]
[1777355003008,80.18,76817.87,0.02,0.0,0.0,0.0]
[1777355006030,80.18,76853.78,0.02,0.0,0.0,0.0]
[1777355007038,80.18,76864.31,0.02,0.0,0.0,0.0]
[1777355011219,80.18,76866.17,0.02,0.0,0.0,0.0]
[1777355017106,80.18,76865.41,0.02,0.0,0.0,0.0]
[1777355023157,80.18,76864.46,0.02,0.0,0.0,0.0]
[1777355025163,80.18,76859.58,0.02,0.0,0.0,0.0]
[1777355029217,80.18,76853.72,0.02,0.0,0.0,0.0]
[1777355031359,80.18,76858.68,0.02,0.0,0.0,0.0]
[1777355037299,80.18,76859.35,0.02,0.0,0.0,0.0]
[1777355042336,80.18,76858.88,0.02,0.0,0.0,0.0]
[1777355047369,80.18,76856.52,0.02,0.0,0.0,0.0]
[1777355053411,80.18,76858.69,0.02,0.0,0.0,0.0]
[1777355058445,80.18,76861.59,0.02,0.0,0.0,0.0]
[1777355063481,80.18,76863.15,0.02,0.0,0.0,0.0]
[1777355068515,80.18,76862.5,0.02,0.0,0.0,0.0]
[1777355071639,80.18,76861.97,0.02,0.0,0.0,0.0]
[1777355076574,80.18,76858.1,0.02,0.0,0.0,0.0]
[1777355081709,80.18,76856.84,0.02,0.0,0.0,0.0]
[1777355085635,80.18,76861.21,0.02,0.0,0.0,0.0]
[1777355090672,80.18,76862.64,0.02,0.0,0.0,0.0]
[1777355093695,80.18,76858.77,0.02,0.0,0.0,0.0]
[1777355098727,80.18,76857.82,0.02,0.0,0.0,0.0]
[1777355103762,80.18,76859.32,0.02,0.0,0.0,0.0]
[1777355108802,80.18,76861.35,0.02,0.0,0.0,0.0]
[1777355113836,80.18,76861.79,0.02,0.0,0.0,0.0]
[1777355118870,80.18,76862.26,0.02,0.0,0.0,0.0]
[1777355123905,80.18,76862.45,0.02,0.0,0.0,0.0]
[1777355128940,80.18,76865.13,0.02,0.0,0.0,0.0]
[1777355130955,80.18,76868.99,0.02,0.0,0.0,0.0]
[1777355132060,80.18,76869.03,0.02,0.0,0.0,0.0]
[1777355138004,80.18,76867.49,0.02,0.0,0.0,0.0]
[1777355143040,80.18,76866.63,0.02,0.0,0.0,0.0]
[1777355148076,80.18,76866.27,0.02,0.0,0.0,0.0]
[1777355153110,80.18,76865.46,0.02,0.0,0.0,0.0]
[1777355155124,80.18,76861.01,0.02,0.0,0.0,0.0]
[1777355160160,80.18,76859.98,0.02,0.0,0.0,0.0]
[1777355165194,80.18,76862.69,0.02,0.0,0.0,0.0]
[1777355170230,80.18,76864.64,0.02,0.0,0.0,0.0]
[1777355175264,80.18,76865.85,0.02,0.0,0.0,0.0]
[1777355180299,80.18,76862.82,0.02,0.0,0.0,0.0]
[1777355185335,80.18,76865.45,0.02,0.0,0.0,0.0]
[1777355191377,80.18,76864.26,0.02,0.0,0.0,0.0]
[1777355195405,80.18,76868.32,0.02,0.0,0.0,0.0]
[1777355200439,80.18,76870.13,0.02,0.0,0.0,0.0]
[1777355205475,80.18,76874.2,0.02,0.0,0.0,0.0]
[1777355210510,80.18,76876.9,0.02,0.0,0.0,0.0]
[1777355215544,80.18,76876.8,0.02,0.0,0.0,0.0]
[1777355220690,80.18,76879.19,0.02,0.0,0.0,0.0]
[1777355225724,80.18,76881.93,0.02,0.0,0.0,0.0]
[1777355227739,80.18,76887.02,0.02,0.0,0.0,0.0]
[1777355232773,80.18,76886.49,0.02,0.0,0.0,0.0]
[1777355237809,80.18,76885.22,0.02,0.0,0.0,0.0]
[1777355242843,80.18,76885.94,0.02,0.0,0.0,0.0]
[1777355247878,80.18,76886.38,0.02,0.0,0.0,0.0]
[1777355251911,80.18,76886.48,0.02,0.0,0.0,0.0]
[1777355256942,80.18,76887.57,0.02,0.0,0.0,0.0]
[1777355261976,80.18,76886.57,0.02,0.0,0.0,0.0]
[1777355267011,80.18,76886.16,0.02,0.0,0.0,0.0]
[1777355272047,80.18,76885.99,0.02,0.0,0.0,0.0]
[1777355277081,80.18,76885.74,0.02,0.0,0.0,0.0]
[1777355282117,80.18,76886.8,0.02,0.0,0.0,0.0]
[1777355288158,80.18,76886.53,0.02,0.0,0.0,0.0]
[1777355293194,80.18,76886.68,0.02,0.0,0.0,0.0]
[1777355296214,80.18,76881.17,0.02,0.0,0.0,0.0]
[1777355301250,80.18,76879.52,0.02,0.0,0.0,0.0]
[1777355306284,80.18,76880.4,0.02,0.0,0.0,0.0]
[1777355311319,80.18,76881.16,0.02,0.0,0.0,0.0]
[1777355316354,80.18,76882.09,0.02,0.0,0.0,0.0]
[1777355318368,80.18,76910.33,0.02,0.0,0.0,0.0]
[1777355319376,80.18,76917.55,0.02,0.0,0.0,0.0]
[1777355324410,80.18,76917.4,0.02,0.0,0.0,0.0]
[1777355329446,80.18,76913.94,0.02,0.0,0.0,0.0]
[1777355331460,80.18,76906.33,0.02,0.0,0.0,0.0]
[1777355336494,80.18,76904.42,0.02,0.0,0.0,0.0]
[1777355339517,80.18,76900.86,0.02,0.0,0.0,0.0]
[1777355342536,80.18,76895.84,0.02,0.0,0.0,0.0]
[1777355347571,80.18,76893.17,0.02,0.0,0.0,0.0]
[1777355352606,80.18,76892.64,0.02,0.0,0.0,0.0]
[1777355357641,80.18,76892.31,0.02,0.0,0.0,0.0]
[1777355362678,80.18,76894.52,0.02,0.0,0.0,0.0]
[1777355367713,80.18,76892.03,0.02,0.0,0.0,0.0]
[1777355371742,80.18,76893.01,0.02,0.0,0.0,0.0]
[1777355381812,80.18,76894.09,0.02,0.0,0.0,0.0]
[1777355386847,80.18,76893.9,0.02,0.0,0.0,0.0]
[1777355391882,80.18,76894.25,0.02,0.0,0.0,0.0]
[1777355396917,80.18,76894.39,0.02,0.0,0.0,0.0]
[1777355401961,80.18,76893.73,0.02,0.0,0.0,0.0]
[1777355406987,80.18,76895.43,0.02,0.0,0.0,0.0]
[1777355412023,80.18,76895.69,0.02,0.0,0.0,0.0]
[1777355417058,80.18,76896.06,0.02,0.0,0.0,0.0]
[1777355419072,80.18,76900.85,0.02,0.0,0.0,0.0]
[1777355420079,80.18,76905.43,0.02,0.0,0.0,0.0]
[1777355425114,80.18,76910.4,0.02,0.0,0.0,0.0]
[1777355426120,80.18,76914.56,0.02,0.0,0.0,0.0]
[1777355431155,80.18,76916.16,0.02,0.0,0.0,0.0]
[1777355436195,80.18,76916.72,0.02,0.0,0.0,0.0]
[1777355437198,80.18,76913.01,0.02,0.0,0.0,0.0]
[1777355438204,80.18,76908.94,0.02,0.0,0.0,0.0]
[1777355439211,80.18,76912.75,0.02,0.0,0.0,0.0]
[1777355444246,80.18,76916.7,0.02,0.0,0.0,0.0]
[1777355445255,80.18,76921.28,0.02,0.0,0.0,0.0]
[1777355446261,80.18,76927.57,0.02,0.0,0.0,0.0]
[1777355449281,80.18,76931.1,0.02,0.0,0.0,0.0]
[1777355454318,80.18,76926.78,0.02,0.0,0.0,0.0]
[1777355459352,80.18,76928.02,0.02,0.0,0.0,0.0]
[1777355464388,80.18,76930.0,0.02,0.0,0.0,0.0]
[1777355469425,80.18,76930.37,0.02,0.0,0.0,0.0]
[1777355474458,80.18,76930.86,0.02,0.0,0.0,0.0]
[1777355479494,80.18,76930.63,0.02,0.0,0.0,0.0]
[1777355484528,80.18,76927.94,0.02,0.0,0.0,0.0]
[1777355489564,80.18,76929.51,0.02,0.0,0.0,0.0]
[1777355491578,80.18,76929.37,0.02,0.0,0.0,0.0]
[1777355496613,80.18,76931.07,0.02,0.0,0.0,0.0]
[1777355501650,80.18,76930.02,0.02,0.0,0.0,0.0]
[1777355506685,80.18,76931.05,0.02,0.0,0.0,0.0]
[1777355511721,80.18,76928.26,0.02,0.0,0.0,0.0]
[1777355516755,80.18,76928.4,0.02,0.0,0.0,0.0]
[1777355521793,80.18,76928.08,0.02,0.0,0.0,0.0]
[1777355526829,80.18,76927.86,0.02,0.0,0.0,0.0]
[1777355532870,80.18,76930.5,0.02,0.0,0.0,0.0]
[1777355537904,80.18,76930.2,0.02,0.0,0.0,0.0]
[1777355542939,80.18,76930.56,0.02,0.0,0.0,0.0]
[1777355547974,80.18,76930.55,0.02,0.0,0.0,0.0]
[1777355552003,80.18,76931.24,0.02,0.0,0.0,0.0]
[1777355557037,80.18,76931.05,0.02,0.0,0.0,0.0]
[1777355562073,80.18,76931.86,0.02,0.0,0.0,0.0]
[1777355567108,80.18,76931.59,0.02,0.0,0.0,0.0]
[1777355572142,80.18,76930.79,0.02,0.0,0.0,0.0]
[1777355577177,80.18,76931.05,0.02,0.0,0.0,0.0]
[1777355582212,80.18,76933.43,0.02,0.0,0.0,0.0]
[1777355585235,80.18,76937.65,0.02,0.0,0.0,0.0]
[1777355588256,80.18,76953.1,0.02,0.0,0.0,0.0]
[1777355590270,80.18,76957.21,0.02,0.0,0.0,0.0]
[1777355595305,80.18,76957.27,0.02,0.0,0.0,0.0]
[1777355600339,80.18,76958.23,0.02,0.0,0.0,0.0]
[1777355605374,80.18,76967.26,0.02,0.0,0.0,0.0]
[1777355610409,80.18,76971.96,0.02,0.0,0.0,0.0]
[1777355611416,80.18,76972.38,0.02,0.0,0.0,0.0]
[1777355615444,80.18,76980.69,0.02,0.0,0.0,0.0]
[1777355620479,80.18,76976.26,0.02,0.0,0.0,0.0]
[1777355625514,80.18,76974.87,0.02,0.0,0.0,0.0]
[1777355630549,80.18,76975.13,0.02,0.0,0.0,0.0]
[1777355636591,80.18,76975.33,0.02,0.0,0.0,0.0]
[1777355641626,80.18,76973.78,0.02,0.0,0.0,0.0]
[1777355642633,80.18,76969.8,0.02,0.0,0.0,0.0]
[1777355647668,80.18,76969.43,0.02,0.0,0.0,0.0]
[1777355652709,80.18,76968.93,0.02,0.0,0.0,0.0]
[1777355657738,80.18,76970.67,0.02,0.0,0.0,0.0]
[1777355662773,80.18,76971.46,0.02,0.0,0.0,0.0]
[1777355665795,80.18,76962.27,0.02,0.0,0.0,0.0]
[1777355667811,80.18,76953.28,0.02,0.0,0.0,0.0]
[1777355668815,80.18,76945.89,0.02,0.0,0.0,0.0]
[1777355669823,80.18,76938.97,0.02,0.0,0.0,0.0]
[1777355670829,80.18,76948.8,0.02,0.0,0.0,0.0]
[1777355671836,80.18,76950.47,0.02,0.0,0.0,0.0]
[1777355676871,80.18,76951.54,0.02,0.0,0.0,0.0]
[1777355681906,80.18,76949.08,0.02,0.0,0.0,0.0]
[1777355686941,80.18,76946.85,0.02,0.0,0.0,0.0]
[1777355691977,80.18,76949.39,0.02,0.0,0.0,0.0]
[1777355697011,80.18,76948.77,0.02,0.0,0.0,0.0]
[1777355699026,80.18,76952.86,0.02,0.0,0.0,0.0]
[1777355704060,80.18,76956.0,0.02,0.0,0.0,0.0]
[1777355709096,80.18,76956.02,0.02,0.0,0.0,0.0]
[1777355714132,80.18,76955.92,0.02,0.0,0.0,0.0]
[1777355719167,80.18,76954.86,0.02,0.0,0.0,0.0]
[1777355724203,80.18,76954.72,0.02,0.0,0.0,0.0]
[1777355729237,80.18,76954.81,0.02,0.0,0.0,0.0]
[1777355731252,80.18,76954.57,0.02,0.0,0.0,0.0]
[1777355736286,80.18,76953.6,0.02,0.0,0.0,0.0]
[1777355741322,80.18,76953.71,0.02,0.0,0.0,0.0]
[1777355747363,80.18,76952.78,0.02,0.0,0.0,0.0]
[1777355752399,80.18,76952.89,0.02,0.0,0.0,0.0]
[1777355757434,80.18,76950.85,0.02,0.0,0.0,0.0]
[1777355762469,80.18,76950.0,0.02,0.0,0.0,0.0]
[1777355767504,80.18,76946.52,0.02,0.0,0.0,0.0]
[1777355772539,80.18,76947.97,0.02,0.0,0.0,0.0]
[1777355776578,80.18,76957.0,0.02,0.0,0.0,0.0]
[1777355781605,80.18,76959.82,0.02,0.0,0.0,0.0]
[1777355786640,80.18,76958.72,0.02,0.0,0.0,0.0]
[1777355791674,80.18,76956.16,0.02,0.0,0.0,0.0]
[1777355794695,80.18,76952.13,0.02,0.0,0.0,0.0]
[1777355799730,80.18,76951.38,0.02,0.0,0.0,0.0]
[1777355804765,80.18,76951.58,0.02,0.0,0.0,0.0]
[1777355809800,80.18,76952.13,0.02,0.0,0.0,0.0]
[1777355814836,80.18,76952.13,0.02,0.0,0.0,0.0]
[1777355819870,80.18,76952.66,0.02,0.0,0.0,0.0]
[1777355824905,80.18,76952.32,0.02,0.0,0.0,0.0]
[1777355829940,80.18,76951.72,0.02,0.0,0.0,0.0]
[1777355834975,80.18,76950.62,0.02,0.0,0.0,0.0]
[1777355840012,80.18,76949.17,0.02,0.0,0.0,0.0]
[1777355845045,80.18,76947.55,0.02,0.0,0.0,0.0]
[1777355848067,80.18,76954.91,0.02,0.0,0.0,0.0]
[1777355851088,80.18,76955.05,0.02,0.0,0.0,0.0]
[1777355856123,80.18,76949.63,0.02,0.0,0.0,0.0]
[1777355861157,80.18,76951.69,0.02,0.0,0.0,0.0]
[1777355866193,80.18,76952.14,0.02,0.0,0.0,0.0]
[1777355868207,80.18,76955.86,0.02,0.0,0.0,0.0]
[1777355873242,80.18,76956.25,0.02,0.0,0.0,0.0]
[1777355876262,80.18,76962.01,0.02,0.0,0.0,0.0]
[1777355878276,80.18,76966.39,0.02,0.0,0.0,0.0]
[1777355883314,80.18,76967.54,0.02,0.0,0.0,0.0]
[1777355888351,80.18,76967.3,0.02,0.0,0.0,0.0]
[1777355893386,80.18,76967.8,0.02,0.0,0.0,0.0]
[1777355898422,80.18,76968.37,0.02,0.0,0.0,0.0]
[1777355903456,80.18,76969.56,0.02,0.0,0.0,0.0]
[1777355908491,80.18,76968.36,0.02,0.0,0.0,0.0]
[1777355911498,80.18,76969.25,0.02,0.0,0.0,0.0]
[1777355916549,80.18,76969.35,0.02,0.0,0.0,0.0]
[1777355921584,80.18,76970.07,0.02,0.0,0.0,0.0]
[1777355925612,80.18,76966.3,0.02,0.0,0.0,0.0]
[1777355930649,80.18,76964.77,0.02,0.0,0.0,0.0]
[1777355935681,80.18,76962.67,0.02,0.0,0.0,0.0]
[1777355940717,80.18,76963.48,0.02,0.0,0.0,0.0]
[1777355945751,80.18,76971.74,0.02,0.0,0.0,0.0]
[1777355950786,80.18,76971.48,0.02,0.0,0.0,0.0]
[1777355955821,80.18,76970.01,0.02,0.0,0.0,0.0]
[1777355960856,80.18,76970.14,0.02,0.0,0.0,0.0]
[1777355965899,80.18,76968.92,0.02,0.0,0.0,0.0]
[1777355970935,80.18,76969.96,0.02,0.0,0.0,0.0]
[1777355971942,80.18,76970.34,0.02,0.0,0.0,0.0]
[1777355976976,80.18,76970.65,0.02,0.0,0.0,0.0]
[1777355978990,80.18,76944.69,0.02,0.0,0.0,0.0]
[1777355980000,80.18,76933.59,0.02,0.0,0.0,0.0]
[1777355985032,80.18,76935.97,0.02,0.0,0.0,0.0]
[1777355990067,80.18,76935.38,0.02,0.0,0.0,0.0]
[1777355993090,80.18,76904.23,0.02,0.0,0.0,0.0]
[1777355994096,80.18,76898.92,0.02,0.0,0.0,0.0]
[1777355999137,80.18,76892.34,0.02,0.0,0.0,0.0]
[1777356003164,80.18,76898.57,0.02,0.0,0.0,0.0]
[1777356004172,80.18,76904.91,0.02,0.0,0.0,0.0]
[1777356006186,80.18,76908.45,0.02,0.0,0.0,0.0]
[1777356011220,80.18,76902.84,0.02,0.0,0.0,0.0]
[1777356016256,80.18,76915.15,0.02,0.0,0.0,0.0]
[1777356017262,80.18,76920.53,0.02,0.0,0.0,0.0]
[1777356022297,80.18,76921.94,0.02,0.0,0.0,0.0]
[1777356027332,80.18,76927.73,0.02,0.0,0.0,0.0]
[1777356031361,80.18,76927.8,0.02,0.0,0.0,0.0]
[1777356036395,80.18,76927.95,0.02,0.0,0.0,0.0]
[1777356039416,80.18,76932.37,0.02,0.0,0.0,0.0]
[1777356041433,80.18,76936.15,0.02,0.0,0.0,0.0]
[1777356046468,80.18,76935.53,0.02,0.0,0.0,0.0]
[1777356048484,80.18,76931.88,0.02,0.0,0.0,0.0]
[1777356053517,80.18,76932.73,0.02,0.0,0.0,0.0]
[1777356058553,80.18,76934.3,0.02,0.0,0.0,0.0]
[1777356063592,80.18,76932.27,0.02,0.0,0.0,0.0]
[1777356068626,80.18,76929.21,0.02,0.0,0.0,0.0]
[1777356072655,80.18,76939.69,0.02,0.0,0.0,0.0]
[1777356073661,80.18,76945.09,0.02,0.0,0.0,0.0]
[1777356074668,80.18,76949.01,0.02,0.0,0.0,0.0]
[1777356076684,80.18,76954.43,0.02,0.0,0.0,0.0]
[1777356081718,80.18,76953.96,0.02,0.0,0.0,0.0]
[1777356087760,80.18,76954.49,0.02,0.0,0.0,0.0]
[1777356090782,80.18,76947.55,0.02,0.0,0.0,0.0]
[1777356091792,80.18,76946.77,0.02,0.0,0.0,0.0]
[1777356093803,80.18,76950.19,0.02,0.0,0.0,0.0]
[1777356098837,80.18,76951.25,0.02,0.0,0.0,0.0]
[1777356101858,80.18,76955.88,0.02,0.0,0.0,0.0]
[1777356105886,80.18,76952.29,0.02,0.0,0.0,0.0]
[1777356110921,80.18,76952.42,0.02,0.0,0.0,0.0]
[1777356115960,80.18,76955.26,0.02,0.0,0.0,0.0]
[1777356120995,80.18,76958.75,0.02,0.0,0.0,0.0]
[1777356123009,80.18,76967.35,0.02,0.0,0.0,0.0]
[1777356124017,80.18,76971.86,0.02,0.0,0.0,0.0]
[1777356129052,80.18,76969.54,0.02,0.0,0.0,0.0]
[1777356130064,80.18,76965.46,0.02,0.0,0.0,0.0]
[1777356135093,80.18,76967.76,0.02,0.0,0.0,0.0]
[1777356136101,80.18,76972.46,0.02,0.0,0.0,0.0]
[1777356140129,80.18,76968.98,0.02,0.0,0.0,0.0]
[1777356143149,80.18,76962.82,0.02,0.0,0.0,0.0]
[1777356144156,80.18,76959.33,0.02,0.0,0.0,0.0]
[1777356148185,80.18,76955.22,0.02,0.0,0.0,0.0]
[1777356151205,80.18,76953.48,0.02,0.0,0.0,0.0]
[1777356156240,80.18,76952.2,0.02,0.0,0.0,0.0]
[1777356161276,80.18,76949.35,0.02,0.0,0.0,0.0]
[1777356163289,80.18,76945.82,0.02,0.0,0.0,0.0]
[1777356168325,80.18,76944.42,0.02,0.0,0.0,0.0]
[1777356170339,80.18,76948.83,0.02,0.0,0.0,0.0]
[1777356175373,80.18,76947.74,0.02,0.0,0.0,0.0]
[1777356179400,80.18,76951.82,0.02,0.0,0.0,0.0]
[1777356184436,80.18,76953.6,0.02,0.0,0.0,0.0]
[1777356189472,80.18,76951.75,0.02,0.0,0.0,0.0]
[1777356193500,80.18,76947.31,0.02,0.0,0.0,0.0]
[1777356197528,80.18,76943.55,0.02,0.0,0.0,0.0]
[1777356200549,80.18,76937.7,0.02,0.0,0.0,0.0]
[1777356205583,80.18,76935.68,0.02,0.0,0.0,0.0]
[1777356210620,80.18,76935.26,0.02,0.0,0.0,0.0]
[1777356211625,80.18,76935.26,0.02,0.0,0.0,0.0]
[1777356216664,80.18,76934.9,0.02,0.0,0.0,0.0]
[1777356219684,80.18,76938.73,0.02,0.0,0.0,0.0]
[1777356224718,80.18,76938.31,0.02,0.0,0.0,0.0]
[1777356229753,80.18,76942.02,0.02,0.0,0.0,0.0]
[1777356234788,80.18,76941.87,0.02,0.0,0.0,0.0]
[1777356239826,80.18,76947.45,0.02,0.0,0.0,0.0]
[1777356240833,80.18,76952.09,0.02,0.0,0.0,0.0]
[1777356244861,80.18,76956.93,0.02,0.0,0.0,0.0]
[1777356248889,80.18,76964.33,0.02,0.0,0.0,0.0]
[1777356253924,80.18,76964.42,0.02,0.0,0.0,0.0]
[1777356258963,80.18,76963.88,0.02,0.0,0.0,0.0]
[1777356263993,80.18,76963.51,0.02,0.0,0.0,0.0]
[1777356265002,80.18,76959.89,0.02,0.0,0.0,0.0]
[1777356271043,80.18,76958.03,0.02,0.0,0.0,0.0]
[1777356274063,80.18,76964.66,0.02,0.0,0.0,0.0]
[1777356279099,80.18,76964.83,0.02,0.0,0.0,0.0]
[1777356282119,80.18,76974.42,0.02,0.0,0.0,0.0]
[1777356284135,80.18,76979.22,0.02,0.0,0.0,0.0]
[1777356289169,80.18,76981.24,0.02,0.0,0.0,0.0]
[1777356294203,80.18,76982.71,0.02,0.0,0.0,0.0]
[1777356296217,80.18,76989.58,0.02,0.0,0.0,0.0]
[1777356301252,80.18,76988.71,0.02,0.0,0.0,0.0]
[1777356306287,80.18,76990.35,0.02,0.0,0.0,0.0]
[1777356311323,80.18,76995.04,0.02,0.0,0.0,0.0]
[1777356316358,80.18,76993.15,0.02,0.0,0.0,0.0]
[1777356321392,80.18,76994.52,0.02,0.0,0.0,0.0]
[1777356326429,80.18,76998.64,0.02,0.0,0.0,0.0]
[1777356327434,80.18,77002.19,0.02,0.0,0.0,0.0]
[1777356331462,80.18,77001.17,0.02,0.0,0.0,0.0]
[1777356336498,80.18,77001.78,0.02,0.0,0.0,0.0]
[1777356341535,80.18,77006.69,0.02,0.0,0.0,0.0]
[1777356343547,80.18,77014.8,0.02,0.0,0.0,0.0]
[1777356345561,80.18,77018.84,0.02,0.0,0.0,0.0]
[1777356350597,80.18,77020.45,0.02,0.0,0.0,0.0]
[1777356355631,80.18,77019.37,0.02,0.0,0.0,0.0]
[1777356360666,80.18,77021.5,0.02,0.0,0.0,0.0]
[1777356365704,80.18,77019.36,0.02,0.0,0.0,0.0]
[1777356367716,80.18,77013.9,0.02,0.0,0.0,0.0]
[1777356372753,80.18,77010.96,0.02,0.0,0.0,0.0]
[1777356377787,80.18,77007.95,0.02,0.0,0.0,0.0]
[1777356380809,80.18,77004.17,0.02,0.0,0.0,0.0]
[1777356385842,80.18,77004.53,0.02,0.0,0.0,0.0]
[1777356390878,80.18,77005.59,0.02,0.0,0.0,0.0]
[1777356391884,80.18,77005.9,0.02,0.0,0.0,0.0]
[1777356396922,80.18,77004.59,0.02,0.0,0.0,0.0]
[1777356401954,80.18,77004.17,0.02,0.0,0.0,0.0]
[1777356406992,80.18,77001.29,0.02,0.0,0.0,0.0]
[1777356412026,80.18,77001.69,0.02,0.0,0.0,0.0]
[1777356417062,80.18,77001.43,0.02,0.0,0.0,0.0]
[1777356421090,80.18,76996.28,0.02,0.0,0.0,0.0]
[1777356426125,80.18,76997.9,0.02,0.0,0.0,0.0]
[1777356429145,80.18,77001.33,0.02,0.0,0.0,0.0]
[1777356434181,80.18,77003.88,0.02,0.0,0.0,0.0]
[1777356439215,80.18,76999.89,0.02,0.0,0.0,0.0]
[1777356444250,80.18,77000.12,0.02,0.0,0.0,0.0]
[1777356449285,80.18,77003.92,0.02,0.0,0.0,0.0]
[1777356451300,80.18,77004.14,0.02,0.0,0.0,0.0]
[1777356455327,80.18,77011.52,0.02,0.0,0.0,0.0]
[1777356457344,80.18,77015.57,0.02,0.0,0.0,0.0]
[1777356462376,80.18,77013.84,0.02,0.0,0.0,0.0]
[1777356464391,80.18,77009.9,0.02,0.0,0.0,0.0]
[1777356469425,80.18,77009.76,0.02,0.0,0.0,0.0]
[1777356473453,80.18,77006.34,0.02,0.0,0.0,0.0]
[1777356478489,80.18,77004.7,0.02,0.0,0.0,0.0]
[1777356481510,80.18,76998.53,0.02,0.0,0.0,0.0]
[1777356486545,80.18,77000.05,0.02,0.0,0.0,0.0]
[1777356491580,80.18,77001.63,0.02,0.0,0.0,0.0]
[1777356493593,80.18,77007.86,0.02,0.0,0.0,0.0]
[1777356498629,80.18,77008.83,0.02,0.0,0.0,0.0]
[1777356504670,80.18,77008.87,0.02,0.0,0.0,0.0]
[1777356509705,80.18,77012.11,0.02,0.0,0.0,0.0]
[1777356511719,80.18,77012.96,0.02,0.0,0.0,0.0]
[1777356516754,80.18,77014.0,0.02,0.0,0.0,0.0]
[1777356517764,80.18,77023.39,0.02,0.0,0.0,0.0]
[1777356522798,80.18,77023.38,0.02,0.0,0.0,0.0]
[1777356527837,80.18,77017.62,0.02,0.0,0.0,0.0]
[1777356532867,80.18,77016.9,0.02,0.0,0.0,0.0]
[1777356537907,80.18,77016.04,0.02,0.0,0.0,0.0]
[1777356542938,80.18,77016.08,0.02,0.0,0.0,0.0]
[1777356543945,80.18,77019.49,0.02,0.0,0.0,0.0]
[1777356547977,80.18,77015.46,0.02,0.0,0.0,0.0]
[1777356553008,80.18,77015.73,0.02,0.0,0.0,0.0]
[1777356557038,80.18,77009.71,0.02,0.0,0.0,0.0]
[1777356558047,80.18,76998.33,0.02,0.0,0.0,0.0]
[1777356561063,80.18,77006.22,0.02,0.0,0.0,0.0]
[1777356562072,80.18,77009.83,0.02,0.0,0.0,0.0]
[1777356565091,80.18,77006.26,0.02,0.0,0.0,0.0]
[1777356570126,80.18,77004.79,0.02,0.0,0.0,0.0]
[1777356571134,80.18,77004.71,0.02,0.0,0.0,0.0]
[1777356576169,80.18,77005.42,0.02,0.0,0.0,0.0]
[1777356581203,80.18,77005.49,0.02,0.0,0.0,0.0]
[1777356587245,80.18,77005.37,0.02,0.0,0.0,0.0]
[1777356592280,80.18,77003.92,0.02,0.0,0.0,0.0]
[1777356597320,80.18,77005.05,0.02,0.0,0.0,0.0]
[1777356602352,80.18,77005.63,0.02,0.0,0.0,0.0]
[1777356605376,80.18,77009.61,0.02,0.0,0.0,0.0]
[1777356610407,80.18,77010.91,0.02,0.0,0.0,0.0]
[1777356615443,80.18,77008.1,0.02,0.0,0.0,0.0]
[1777356620478,80.18,77007.59,0.02,0.0,0.0,0.0]
[1777356625513,80.18,77006.4,0.02,0.0,0.0,0.0]
[1777356630548,80.18,77008.83,0.02,0.0,0.0,0.0]
[1777356631556,80.18,77010.34,0.02,0.0,0.0,0.0]
[1777356636591,80.18,77011.65,0.02,0.0,0.0,0.0]
[1777356641625,80.18,77012.14,0.02,0.0,0.0,0.0]
[1777356646661,80.18,77011.61,0.02,0.0,0.0,0.0]
[1777356651695,80.18,77010.94,0.02,0.0,0.0,0.0]
[1777356656731,80.18,77007.23,0.02,0.0,0.0,0.0]
[1777356661765,80.18,77007.02,0.02,0.0,0.0,0.0]
[1777356667808,80.18,77006.14,0.02,0.0,0.0,0.0]
[1777356672842,80.18,77004.2,0.02,0.0,0.0,0.0]
[1777356675865,80.18,77000.9,0.02,0.0,0.0,0.0]
[1777356680898,80.18,76998.67,0.02,0.0,0.0,0.0]
[1777356684927,80.18,76995.43,0.02,0.0,0.0,0.0]
[1777356689961,80.18,76994.11,0.02,0.0,0.0,0.0]
[1777356691975,80.18,76993.75,0.02,0.0,0.0,0.0]
[1777356694999,80.18,76997.59,0.02,0.0,0.0,0.0]
[1777356701038,80.18,76999.27,0.02,0.0,0.0,0.0]
[1777356706073,80.18,77000.84,0.02,0.0,0.0,0.0]
[1777356713125,80.18,77001.34,0.02,0.0,0.0,0.0]
[1777356718160,80.18,77003.49,0.02,0.0,0.0,0.0]
[1777356723195,80.18,77003.18,0.02,0.0,0.0,0.0]
[1777356728230,80.18,77002.84,0.02,0.0,0.0,0.0]
[1777356733265,80.18,77001.5,0.02,0.0,0.0,0.0]
[1777356738299,80.18,77001.0,0.02,0.0,0.0,0.0]
[1777356743335,80.18,77001.07,0.02,0.0,0.0,0.0]
[1777356748370,80.18,77002.72,0.02,0.0,0.0,0.0]
[1777356751390,80.18,77000.28,0.02,0.0,0.0,0.0]
[1777356756426,80.18,77002.15,0.02,0.0,0.0,0.0]
[1777356761460,80.18,77002.11,0.02,0.0,0.0,0.0]
[1777356766495,80.18,77004.31,0.02,0.0,0.0,0.0]
[1777356771530,80.18,77005.13,0.02,0.0,0.0,0.0]
[1777356776565,80.18,77002.45,0.02,0.0,0.0,0.0]
[1777356781601,80.18,77003.52,0.02,0.0,0.0,0.0]
[1777356785629,80.18,77000.14,0.02,0.0,0.0,0.0]
[1777356790664,80.18,76999.29,0.02,0.0,0.0,0.0]
[1777356795699,80.18,76999.5,0.02,0.0,0.0,0.0]
[1777356799745,80.18,77002.98,0.02,0.0,0.0,0.0]
[1777356804762,80.18,77000.56,0.02,0.0,0.0,0.0]
[1777356809816,80.18,77000.38,0.02,0.0,0.0,0.0]
[1777356812819,80.18,77001.51,0.02,0.0,0.0,0.0]
[1777356816846,80.18,76996.4,0.02,0.0,0.0,0.0]
[1777356821881,80.18,76998.17,0.02,0.0,0.0,0.0]
[1777356826916,80.18,76997.57,0.02,0.0,0.0,0.0]
[1777356829957,80.18,77004.4,0.02,0.0,0.0,0.0]
[1777356834972,80.18,77003.54,0.02,0.0,0.0,0.0]
[1777356840029,80.18,77003.83,0.02,0.0,0.0,0.0]
[1777356845047,80.18,77003.21,0.02,0.0,0.0,0.0]
[1777356850097,80.18,77004.52,0.02,0.0,0.0,0.0]
[1777356854109,80.18,76998.29,0.02,0.0,0.0,0.0]
[1777356859144,80.18,76999.39,0.02,0.0,0.0,0.0]
[1777356864182,80.18,77002.54,0.02,0.0,0.0,0.0]
[1777356869216,80.18,77001.15,0.02,0.0,0.0,0.0]
[1777356871231,80.18,77002.08,0.02,0.0,0.0,0.0]
[1777356876265,80.18,77000.77,0.02,0.0,0.0,0.0]
[1777356881303,80.18,77000.85,0.02,0.0,0.0,0.0]
[1777356886337,80.18,77004.13,0.02,0.0,0.0,0.0]
[1777356891373,80.18,77004.6,0.02,0.0,0.0,0.0]
[1777356896407,80.18,77003.81,0.02,0.0,0.0,0.0]
[1777356901442,80.18,77003.55,0.02,0.0,0.0,0.0]
[1777356906477,80.18,77003.34,0.02,0.0,0.0,0.0]
[1777356911512,80.18,77003.58,0.02,0.0,0.0,0.0]
[1777356916547,80.18,77003.58,0.02,0.0,0.0,0.0]
[1777356920588,80.18,76998.48,0.02,0.0,0.0,0.0]
[1777356925611,80.18,76999.03,0.02,0.0,0.0,0.0]
[1777356930658,80.18,76996.97,0.02,0.0,0.0,0.0]
[1777356931654,80.18,76996.92,0.02,0.0,0.0,0.0]
[1777356936688,80.18,76995.03,0.02,0.0,0.0,0.0]
[1777356938702,80.18,76971.27,0.02,0.0,0.0,0.0]
[1777356939708,80.18,76964.88,0.02,0.0,0.0,0.0]
[1777356943740,80.18,76961.7,0.02,0.0,0.0,0.0]
[1777356945754,80.18,76964.96,0.02,0.0,0.0,0.0]
[1777356950798,80.18,76966.09,0.02,0.0,0.0,0.0]
[1777356955825,80.18,76968.64,0.02,0.0,0.0,0.0]
[1777356960870,80.18,76965.23,0.02,0.0,0.0,0.0]
[1777356963880,80.18,76961.46,0.02,0.0,0.0,0.0]
[1777356965895,80.18,76965.34,0.02,0.0,0.0,0.0]
[1777356970940,80.18,76970.21,0.02,0.0,0.0,0.0]
[1777356972943,80.18,76973.97,0.02,0.0,0.0,0.0]
[1777356977978,80.18,76974.64,0.02,0.0,0.0,0.0]
[1777356983013,80.18,76974.53,0.02,0.0,0.0,0.0]
[1777356986034,80.18,76979.32,0.02,0.0,0.0,0.0]
[1777356991080,80.18,76977.83,0.02,0.0,0.0,0.0]
[1777356996104,80.18,76982.32,0.02,0.0,0.0,0.0]
[1777357001151,80.18,76990.51,0.02,0.0,0.0,0.0]
[1777357006175,80.18,76989.67,0.02,0.0,0.0,0.0]
[1777357007181,80.18,76994.58,0.02,0.0,0.0,0.0]
[1777357009195,80.18,76997.9,0.02,0.0,0.0,0.0]
[1777357014230,80.18,76998.15,0.02,0.0,0.0,0.0]
[1777357019265,80.18,76998.57,0.02,0.0,0.0,0.0]
[1777357024300,80.18,76998.41,0.02,0.0,0.0,0.0]
[1777357029335,80.18,76996.01,0.02,0.0,0.0,0.0]
[1777357034370,80.18,76996.69,0.02,0.0,0.0,0.0]
[1777357039405,80.18,76999.29,0.02,0.0,0.0,0.0]
[1777357041432,80.18,77006.22,0.02,0.0,0.0,0.0]
[1777357046455,80.18,77004.95,0.02,0.0,0.0,0.0]
[1777357051489,80.18,77002.81,0.02,0.0,0.0,0.0]
[1777357056524,80.18,76996.95,0.02,0.0,0.0,0.0]
[1777357061572,80.18,76996.41,0.02,0.0,0.0,0.0]
[1777357066594,80.18,76997.8,0.02,0.0,0.0,0.0]
[1777357071643,80.18,76997.18,0.02,0.0,0.0,0.0]
[1777357076665,80.18,76998.1,0.02,0.0,0.0,0.0]
[1777357081717,80.18,76997.15,0.02,0.0,0.0,0.0]
[1777357086735,80.18,76990.82,0.02,0.0,0.0,0.0]
[1777357087742,80.18,76986.93,0.02,0.0,0.0,0.0]
[1777357092778,80.18,76988.04,0.02,0.0,0.0,0.0]
[1777357097813,80.18,76989.02,0.02,0.0,0.0,0.0]
[1777357102848,80.18,76989.37,0.02,0.0,0.0,0.0]
[1777357107884,80.18,76987.27,0.02,0.0,0.0,0.0]
[1777357109898,80.18,76980.73,0.02,0.0,0.0,0.0]
[1777357110904,80.18,76971.09,0.02,0.0,0.0,0.0]
[1777357111929,80.18,76967.88,0.02,0.0,0.0,0.0]
[1777357116947,80.18,76965.93,0.02,0.0,0.0,0.0]
[1777357117953,80.18,76960.08,0.02,0.0,0.0,0.0]
[1777357120974,80.18,76956.7,0.02,0.0,0.0,0.0]
[1777357126009,80.18,76957.51,0.02,0.0,0.0,0.0]
[1777357131044,80.18,76957.51,0.02,0.0,0.0,0.0]
[1777357136079,80.18,76958.86,0.02,0.0,0.0,0.0]
[1777357141114,80.18,76957.25,0.02,0.0,0.0,0.0]
[1777357146149,80.18,76957.3,0.02,0.0,0.0,0.0]
[1777357150177,80.18,76963.96,0.02,0.0,0.0,0.0]
[1777357151185,80.18,76969.69,0.02,0.0,0.0,0.0]
[1777357154206,80.18,76972.89,0.02,0.0,0.0,0.0]
[1777357159242,80.18,76972.6,0.02,0.0,0.0,0.0]
[1777357165283,80.18,76974.81,0.02,0.0,0.0,0.0]
[1777357171325,80.18,76974.5,0.02,0.0,0.0,0.0]
[1777357176363,80.18,76968.23,0.02,0.0,0.0,0.0]
[1777357181399,80.18,76966.17,0.02,0.0,0.0,0.0]
[1777357184416,80.18,76971.04,0.02,0.0,0.0,0.0]
[1777357189451,80.18,76972.39,0.02,0.0,0.0,0.0]
[1777357195495,80.18,76970.34,0.02,0.0,0.0,0.0]
[1777357200528,80.18,76973.15,0.02,0.0,0.0,0.0]
[1777357205563,80.18,76973.07,0.02,0.0,0.0,0.0]
[1777357210598,80.18,76970.59,0.02,0.0,0.0,0.0]
[1777357216641,80.18,76969.62,0.02,0.0,0.0,0.0]
[1777357220668,80.18,76966.05,0.02,0.0,0.0,0.0]
[1777357225703,80.18,76965.13,0.02,0.0,0.0,0.0]
[1777357230738,80.18,76967.63,0.02,0.0,0.0,0.0]
[1777357231746,80.18,76967.51,0.02,0.0,0.0,0.0]
[1777357236780,80.18,76965.8,0.02,0.0,0.0,0.0]
[1777357241815,80.18,76965.67,0.02,0.0,0.0,0.0]
[1777357247860,80.18,76965.15,0.02,0.0,0.0,0.0]
[1777357252896,80.18,76964.65,0.02,0.0,0.0,0.0]
[1777357253902,80.18,76954.28,0.02,0.0,0.0,0.0]
[1777357254929,80.18,76948.9,0.02,0.0,0.0,0.0]
[1777357259944,80.18,76948.27,0.02,0.0,0.0,0.0]
[1777357264998,80.18,76949.54,0.02,0.0,0.0,0.0]
[1777357270041,80.18,76950.84,0.02,0.0,0.0,0.0]
[1777357275069,80.18,76950.52,0.02,0.0,0.0,0.0]
[1777357280087,80.18,76950.9,0.02,0.0,0.0,0.0]
[1777357285139,80.18,76945.86,0.02,0.0,0.0,0.0]
[1777357290157,80.18,76944.27,0.02,0.0,0.0,0.0]
[1777357291164,80.18,76943.83,0.02,0.0,0.0,0.0]
[1777357292170,80.18,76940.1,0.02,0.0,0.0,0.0]
[1777357297206,80.18,76942.96,0.02,0.0,0.0,0.0]
[1777357299223,80.18,76946.72,0.02,0.0,0.0,0.0]
[1777357305279,80.18,76945.27,0.02,0.0,0.0,0.0]
[1777357310297,80.18,76944.76,0.02,0.0,0.0,0.0]
[1777357315350,80.18,76941.57,0.02,0.0,0.0,0.0]
[1777357320368,80.18,76942.96,0.02,0.0,0.0,0.0]
[1777357325420,80.18,76937.9,0.02,0.0,0.0,0.0]
[1777357331444,80.18,76939.06,0.02,0.0,0.0,0.0]
[1777357336479,80.18,76940.37,0.02,0.0,0.0,0.0]
[1777357341517,80.18,76942.29,0.02,0.0,0.0,0.0]
[1777357346552,80.18,76942.37,0.02,0.0,0.0,0.0]
[1777357351586,80.18,76941.26,0.02,0.0,0.0,0.0]
[1777357356621,80.18,76939.83,0.02,0.0,0.0,0.0]
[1777357361658,80.18,76939.92,0.02,0.0,0.0,0.0]
[1777357364678,80.18,76932.48,0.02,0.0,0.0,0.0]
[1777357365704,80.18,76936.76,0.02,0.0,0.0,0.0]
[1777357370721,80.18,76937.92,0.02,0.0,0.0,0.0]
[1777357373742,80.18,76931.82,0.02,0.0,0.0,0.0]
[1777357378776,80.18,76929.89,0.02,0.0,0.0,0.0]
[1777357380791,80.18,76925.53,0.02,0.0,0.0,0.0]
[1777357385826,80.18,76924.58,0.02,0.0,0.0,0.0]
[1777357388846,80.18,76928.42,0.02,0.0,0.0,0.0]
[1777357393882,80.18,76928.03,0.02,0.0,0.0,0.0]
[1777357398918,80.18,76928.58,0.02,0.0,0.0,0.0]
[1777357403953,80.18,76928.23,0.02,0.0,0.0,0.0]
[1777357405983,80.18,76922.86,0.02,0.0,0.0,0.0]
[1777357411003,80.18,76920.44,0.02,0.0,0.0,0.0]
[1777357416053,80.18,76917.18,0.02,0.0,0.0,0.0]
[1777357418051,80.18,76913.72,0.02,0.0,0.0,0.0]
[1777357423085,80.18,76913.67,0.02,0.0,0.0,0.0]
[1777357428121,80.18,76910.03,0.02,0.0,0.0,0.0]
[1777357431143,80.18,76867.07,0.02,0.0,0.0,0.0]
[1777357432151,80.18,76854.22,0.02,0.0,0.0,0.0]
[1777357434164,80.18,76850.93,0.02,0.0,0.0,0.0]
[1777357438193,80.18,76847.51,0.02,0.0,0.0,0.0]
[1777357443229,80.18,76847.68,0.02,0.0,0.0,0.0]
[1777357446326,80.18,76851.75,0.02,0.0,0.0,0.0]
[1777357452291,80.18,76852.56,0.02,0.0,0.0,0.0]
[1777357457327,80.18,76852.87,0.02,0.0,0.0,0.0]
[1777357459342,80.18,76856.58,0.02,0.0,0.0,0.0]
[1777357465383,80.18,76856.52,0.02,0.0,0.0,0.0]
[1777357466466,80.18,76851.75,0.02,0.0,0.0,0.0]
[1777357471424,80.18,76850.95,0.02,0.0,0.0,0.0]
[1777357476537,80.18,76851.86,0.02,0.0,0.0,0.0]
[1777357482508,80.18,76851.31,0.02,0.0,0.0,0.0]
[1777357487536,80.18,76850.61,0.02,0.0,0.0,0.0]
[1777357492572,80.18,76851.52,0.02,0.0,0.0,0.0]
[1777357494585,80.18,76847.96,0.02,0.0,0.0,0.0]
[1777357499621,80.18,76847.73,0.02,0.0,0.0,0.0]
[1777357504656,80.18,76846.1,0.02,0.0,0.0,0.0]
[1777357509694,80.18,76842.86,0.02,0.0,0.0,0.0]
[1777357514729,80.18,76835.44,0.02,0.0,0.0,0.0]
[1777357519765,80.18,76837.35,0.02,0.0,0.0,0.0]
[1777357521851,80.18,76831.75,0.02,0.0,0.0,0.0]
[1777357527820,80.18,76830.99,0.02,0.0,0.0,0.0]
[1777357531922,80.18,76830.17,0.02,0.0,0.0,0.0]
[1777357537890,80.18,76833.44,0.02,0.0,0.0,0.0]
[1777357542926,80.18,76833.97,0.02,0.0,0.0,0.0]
[1777357547961,80.18,76836.31,0.02,0.0,0.0,0.0]
[1777357548968,80.18,76839.88,0.02,0.0,0.0,0.0]
[1777357554005,80.18,76844.43,0.02,0.0,0.0,0.0]
[1777357555010,80.18,76850.33,0.02,0.0,0.0,0.0]
[1777357557023,80.18,76855.78,0.02,0.0,0.0,0.0]
[1777357562132,80.18,76857.89,0.02,0.0,0.0,0.0]
[1777357568100,80.18,76853.09,0.02,0.0,0.0,0.0]
[1777357572202,80.18,76856.49,0.02,0.0,0.0,0.0]
[1777357578171,80.18,76855.22,0.02,0.0,0.0,0.0]
[1777357583207,80.18,76856.5,0.02,0.0,0.0,0.0]
[1777357588242,80.18,76857.35,0.02,0.0,0.0,0.0]
[1777357591263,80.18,76857.63,0.02,0.0,0.0,0.0]
[1777357596298,80.18,76859.59,0.02,0.0,0.0,0.0]
[1777357597304,80.18,76865.09,0.02,0.0,0.0,0.0]
[1777357598312,80.18,76871.15,0.02,0.0,0.0,0.0]
[1777357601333,80.18,76875.01,0.02,0.0,0.0,0.0]
[1777357611402,80.18,76878.84,0.02,0.0,0.0,0.0]
[1777357616439,80.18,76881.93,0.02,0.0,0.0,0.0]
[1777357621473,80.18,76882.87,0.02,0.0,0.0,0.0]
[1777357626508,80.18,76883.48,0.02,0.0,0.0,0.0]
[1777357631617,80.18,76886.97,0.02,0.0,0.0,0.0]
[1777357637585,80.18,76888.61,0.02,0.0,0.0,0.0]
[1777357642621,80.18,76887.4,0.02,0.0,0.0,0.0]
[1777357647655,80.18,76888.88,0.02,0.0,0.0,0.0]
[1777357650677,80.18,76879.19,0.02,0.0,0.0,0.0]
[1777357651759,80.18,76873.93,0.02,0.0,0.0,0.0]
[1777357657725,80.18,76875.58,0.02,0.0,0.0,0.0]
[1777357662761,80.18,76875.56,0.02,0.0,0.0,0.0]
[1777357667795,80.18,76875.92,0.02,0.0,0.0,0.0]
[1777357672830,80.18,76878.49,0.02,0.0,0.0,0.0]
[1777357675854,80.18,76882.52,0.02,0.0,0.0,0.0]
[1777357680888,80.18,76884.88,0.02,0.0,0.0,0.0]
[1777357686930,80.18,76886.47,0.02,0.0,0.0,0.0]
[1777357692039,80.18,76884.02,0.02,0.0,0.0,0.0]
[1777357698007,80.18,76880.93,0.02,0.0,0.0,0.0]
[1777357703042,80.18,76881.04,0.02,0.0,0.0,0.0]
[1777357708078,80.18,76880.02,0.02,0.0,0.0,0.0]
[1777357711098,80.18,76881.83,0.02,0.0,0.0,0.0]
[1777357716134,80.18,76880.99,0.02,0.0,0.0,0.0]
[1777357722176,80.18,76881.85,0.02,0.0,0.0,0.0]
[1777357727212,80.18,76883.95,0.02,0.0,0.0,0.0]
[1777357732322,80.18,76883.83,0.02,0.0,0.0,0.0]
[1777357738289,80.18,76884.51,0.02,0.0,0.0,0.0]
[1777357743324,80.18,76885.05,0.02,0.0,0.0,0.0]
[1777357748358,80.18,76887.02,0.02,0.0,0.0,0.0]
[1777357753393,80.18,76887.46,0.02,0.0,0.0,0.0]
[1777357758428,80.18,76888.43,0.02,0.0,0.0,0.0]
[1777357763468,80.18,76888.39,0.02,0.0,0.0,0.0]
[1777357768503,80.18,76890.4,0.02,0.0,0.0,0.0]
[1777357770518,80.18,76894.54,0.02,0.0,0.0,0.0]
[1777357771524,80.18,76896.39,0.02,0.0,0.0,0.0]
[1777357776559,80.18,76896.96,0.02,0.0,0.0,0.0]
[1777357781594,80.18,76898.26,0.02,0.0,0.0,0.0]
[1777357786630,80.18,76898.37,0.02,0.0,0.0,0.0]
[1777357791673,80.18,76898.67,0.02,0.0,0.0,0.0]
[1777357796706,80.18,76899.62,0.02,0.0,0.0,0.0]
[1777357801741,80.18,76901.39,0.02,0.0,0.0,0.0]
[1777357804760,80.18,76904.96,0.02,0.0,0.0,0.0]
[1777357808789,80.18,76908.13,0.02,0.0,0.0,0.0]
[1777357810802,80.18,76912.15,0.02,0.0,0.0,0.0]
[1777357815837,80.18,76914.29,0.02,0.0,0.0,0.0]
[1777357820872,80.18,76914.33,0.02,0.0,0.0,0.0]
[1777357825907,80.18,76916.7,0.02,0.0,0.0,0.0]
[1777357828935,80.18,76920.83,0.02,0.0,0.0,0.0]
[1777357829938,80.18,76924.81,0.02,0.0,0.0,0.0]
[1777357831953,80.18,76927.3,0.02,0.0,0.0,0.0]
[1777357836987,80.18,76928.36,0.02,0.0,0.0,0.0]
[1777357841014,80.18,76931.3,0.02,0.0,0.0,0.0]
[1777357847056,80.18,76931.9,0.02,0.0,0.0,0.0]
[1777357852099,80.18,76932.11,0.02,0.0,0.0,0.0]
[1777357857126,80.18,76932.16,0.02,0.0,0.0,0.0]
[1777357863242,80.18,76933.34,0.02,0.0,0.0,0.0]
[1777357873312,80.18,76933.29,0.02,0.0,0.0,0.0]
[1777357879280,80.18,76930.68,0.02,0.0,0.0,0.0]
[1777357884316,80.18,76930.52,0.02,0.0,0.0,0.0]
[1777357889351,80.18,76931.21,0.02,0.0,0.0,0.0]
[1777357891365,80.18,76931.18,0.02,0.0,0.0,0.0]
[1777357895394,80.18,76934.8,0.02,0.0,0.0,0.0]
[1777357896400,80.18,76938.02,0.02,0.0,0.0,0.0]
[1777357901435,80.18,76937.96,0.02,0.0,0.0,0.0]
[1777357906469,80.18,76937.07,0.02,0.0,0.0,0.0]
[1777357911504,80.18,76938.74,0.02,0.0,0.0,0.0]
[1777357913519,80.18,76932.84,0.02,0.0,0.0,0.0]
[1777357916540,80.18,76929.01,0.02,0.0,0.0,0.0]
[1777357917620,80.18,76924.48,0.02,0.0,0.0,0.0]
[1777357922582,80.18,76918.35,0.02,0.0,0.0,0.0]
[1777357923588,80.18,76915.31,0.02,0.0,0.0,0.0]
[1777357926609,80.18,76910.81,0.02,0.0,0.0,0.0]
[1777357931645,80.18,76911.66,0.02,0.0,0.0,0.0]
[1777357936679,80.18,76909.23,0.02,0.0,0.0,0.0]
[1777357939700,80.18,76904.15,0.02,0.0,0.0,0.0]
[1777357941714,80.18,76900.67,0.02,0.0,0.0,0.0]
[1777357946749,80.18,76899.31,0.02,0.0,0.0,0.0]
[1777357951784,80.18,76897.91,0.02,0.0,0.0,0.0]
[1777357953799,80.18,76901.98,0.02,0.0,0.0,0.0]
[1777357958834,80.18,76903.77,0.02,0.0,0.0,0.0]
[1777357963869,80.18,76901.46,0.02,0.0,0.0,0.0]
[1777357968904,80.18,76900.18,0.02,0.0,0.0,0.0]
[1777357970918,80.18,76895.53,0.02,0.0,0.0,0.0]
[1777357971926,80.18,76890.45,0.02,0.0,0.0,0.0]
[1777357972932,80.18,76887.01,0.02,0.0,0.0,0.0]
[1777357978041,80.18,76883.27,0.02,0.0,0.0,0.0]
[1777357984010,80.18,76883.51,0.02,0.0,0.0,0.0]
[1777357989046,80.18,76882.79,0.02,0.0,0.0,0.0]
[1777357994079,80.18,76880.67,0.02,0.0,0.0,0.0]
[1777357999114,80.18,76882.01,0.02,0.0,0.0,0.0]
[1777358001129,80.18,76886.49,0.02,0.0,0.0,0.0]
[1777358006163,80.18,76886.69,0.02,0.0,0.0,0.0]
[1777358008256,80.18,76890.3,0.02,0.0,0.0,0.0]
[1777358011198,80.18,76890.75,0.02,0.0,0.0,0.0]
[1777358016233,80.18,76891.8,0.02,0.0,0.0,0.0]
[1777358021268,80.18,76892.52,0.02,0.0,0.0,0.0]
[1777358026303,80.18,76893.68,0.02,0.0,0.0,0.0]
[1777358031338,80.18,76895.24,0.02,0.0,0.0,0.0]
[1777358036373,80.18,76893.82,0.02,0.0,0.0,0.0]
[1777358042416,80.18,76893.47,0.02,0.0,0.0,0.0]
[1777358046444,80.18,76889.9,0.02,0.0,0.0,0.0]
[1777358049464,80.18,76887.02,0.02,0.0,0.0,0.0]
[1777358053493,80.18,76877.87,0.02,0.0,0.0,0.0]
[1777358056513,80.18,76881.36,0.02,0.0,0.0,0.0]
[1777358061549,80.18,76883.46,0.02,0.0,0.0,0.0]
[1777358066583,80.18,76883.33,0.02,0.0,0.0,0.0]
[1777358071618,80.18,76887.1,0.02,0.0,0.0,0.0]
[1777358074719,80.18,76890.18,0.02,0.0,0.0,0.0]
[1777358076653,80.18,76896.63,0.02,0.0,0.0,0.0]
[1777358079674,80.18,76905.52,0.02,0.0,0.0,0.0]
[1777358080681,80.18,76912.41,0.02,0.0,0.0,0.0]
[1777358081688,80.18,76916.3,0.02,0.0,0.0,0.0]
[1777358086724,80.18,76916.52,0.02,0.0,0.0,0.0]
[1777358089745,80.18,76919.96,0.02,0.0,0.0,0.0]
[1777358092767,80.18,76916.58,0.02,0.0,0.0,0.0]
[1777358097802,80.18,76913.46,0.02,0.0,0.0,0.0]
[1777358102836,80.18,76910.82,0.02,0.0,0.0,0.0]
[1777358107871,80.18,76904.16,0.02,0.0,0.0,0.0]
[1777358112906,80.18,76901.49,0.02,0.0,0.0,0.0]
[1777358113914,80.18,76904.69,0.02,0.0,0.0,0.0]
[1777358115002,80.18,76911.32,0.02,0.0,0.0,0.0]
[1777358120962,80.18,76912.02,0.02,0.0,0.0,0.0]
[1777358125998,80.18,76912.87,0.02,0.0,0.0,0.0]
[1777358131035,80.18,76912.88,0.02,0.0,0.0,0.0]
[1777358136073,80.18,76913.14,0.02,0.0,0.0,0.0]
[1777358141104,80.18,76913.22,0.02,0.0,0.0,0.0]
[1777358145210,80.18,76916.56,0.02,0.0,0.0,0.0]
[1777358148153,80.18,76919.43,0.02,0.0,0.0,0.0]
[1777358152181,80.18,76916.41,0.02,0.0,0.0,0.0]
[1777358157216,80.18,76914.99,0.02,0.0,0.0,0.0]
[1777358163258,80.18,76914.32,0.02,0.0,0.0,0.0]
[1777358171315,80.18,76913.84,0.02,0.0,0.0,0.0]
[1777358172321,80.18,76910.11,0.02,0.0,0.0,0.0]
[1777358174335,80.18,76907.24,0.02,0.0,0.0,0.0]
[1777358177361,80.18,76902.85,0.02,0.0,0.0,0.0]
[1777358178363,80.18,76899.79,0.02,0.0,0.0,0.0]
[1777358181385,80.18,76896.93,0.02,0.0,0.0,0.0]
[1777358186420,80.18,76895.91,0.02,0.0,0.0,0.0]
[1777358191455,80.18,76895.91,0.02,0.0,0.0,0.0]
[1777358196489,80.18,76897.3,0.02,0.0,0.0,0.0]
[1777358201527,80.18,76896.84,0.02,0.0,0.0,0.0]
[1777358206567,80.18,76897.13,0.02,0.0,0.0,0.0]
[1777358211602,80.18,76890.21,0.02,0.0,0.0,0.0]
[1777358212609,80.18,76882.68,0.02,0.0,0.0,0.0]
[1777358213616,80.18,76879.59,0.02,0.0,0.0,0.0]
[1777358217644,80.18,76873.31,0.02,0.0,0.0,0.0]
[1777358218651,80.18,76859.72,0.02,0.0,0.0,0.0]
[1777358219658,80.18,76850.89,0.02,0.0,0.0,0.0]
[1777358220667,80.18,76845.58,0.02,0.0,0.0,0.0]
[1777358221673,80.18,76841.78,0.02,0.0,0.0,0.0]
[1777358226708,80.18,76840.01,0.02,0.0,0.0,0.0]
[1777358231744,80.18,76843.78,0.02,0.0,0.0,0.0]
[1777358236778,80.18,76847.81,0.02,0.0,0.0,0.0]
[1777358241815,80.18,76844.62,0.02,0.0,0.0,0.0]
[1777358245843,80.18,76841.68,0.02,0.0,0.0,0.0]
[1777358251885,80.18,76842.23,0.02,0.0,0.0,0.0]
[1777358253906,80.18,76838.73,0.02,0.0,0.0,0.0]
[1777358255914,80.18,76834.85,0.02,0.0,0.0,0.0]
[1777358259052,80.18,76817.69,0.02,0.0,0.0,0.0]
[1777358260957,80.18,76814.85,0.02,0.0,0.0,0.0]
[1777358262971,80.18,76817.78,0.02,0.0,0.0,0.0]
[1777358263977,80.18,76821.56,0.02,0.0,0.0,0.0]
[1777358268010,80.18,76814.13,0.02,0.0,0.0,0.0]
[1777358271029,80.18,76807.98,0.02,0.0,0.0,0.0]
[1777358272035,80.18,76812.98,0.02,0.0,0.0,0.0]
[1777358273044,80.18,76818.2,0.02,0.0,0.0,0.0]
[1777358274050,80.18,76822.11,0.02,0.0,0.0,0.0]
[1777358276064,80.18,76832.23,0.02,0.0,0.0,0.0]
[1777358281099,80.18,76840.2,0.02,0.0,0.0,0.0]
[1777358282105,80.18,76845.89,0.02,0.0,0.0,0.0]
[1777358283114,80.18,76848.79,0.02,0.0,0.0,0.0]
[1777358284119,80.18,76852.36,0.02,0.0,0.0,0.0]
[1777358285128,80.18,76849.1,0.02,0.0,0.0,0.0]
[1777358290162,80.18,76846.47,0.02,0.0,0.0,0.0]
[1777358295200,80.18,76842.78,0.02,0.0,0.0,0.0]
[1777358299331,80.18,76839.06,0.02,0.0,0.0,0.0]
[1777358305267,80.18,76839.35,0.02,0.0,0.0,0.0]
[1777358306274,80.18,76842.15,0.02,0.0,0.0,0.0]
[1777358309401,80.18,76845.76,0.02,0.0,0.0,0.0]
[1777358311310,80.18,76843.54,0.02,0.0,0.0,0.0]
[1777358313323,80.18,76837.7,0.02,0.0,0.0,0.0]
[1777358318358,80.18,76837.58,0.02,0.0,0.0,0.0]
[1777358323393,80.18,76837.69,0.02,0.0,0.0,0.0]
[1777358328429,80.18,76838.24,0.02,0.0,0.0,0.0]
[1777358333464,80.18,76840.03,0.02,0.0,0.0,0.0]
[1777358338218,80.18,76841.48,0.02,0.0,0.0,0.0]
[1777358338538,80.18,76839.31,0.02,0.0,0.0,0.0]
[1777358339325,80.18,76839.31,0.02,0.0,0.0,0.0]
[1777358339618,80.18,76749.47,0.02,0.0,0.0,0.0]
[1777358340521,80.18,76757.03,0.02,0.0,0.0,0.0]
[1777358343541,80.18,76765.18,0.02,0.0,0.0,0.0]
[1777358344551,80.18,76762.3,0.02,0.0,0.0,0.0]
[1777358345556,80.18,76758.81,0.02,0.0,0.0,0.0]
[1777358346562,80.18,76752.82,0.02,0.0,0.0,0.0]
[1777358347569,80.18,76749.28,0.02,0.0,0.0,0.0]
[1777358349688,80.18,76752.29,0.02,0.0,0.0,0.0]
[1777358355626,80.18,76754.17,0.02,0.0,0.0,0.0]
[1777358356633,80.18,76757.21,0.02,0.0,0.0,0.0]
[1777358361667,80.18,76759.72,0.02,0.0,0.0,0.0]
[1777358366703,80.18,76763.62,0.02,0.0,0.0,0.0]
[1777358367709,80.18,76770.52,0.02,0.0,0.0,0.0]
[1777358368717,80.18,76773.69,0.02,0.0,0.0,0.0]
[1777358371737,80.18,76775.32,0.02,0.0,0.0,0.0]
[1777358372746,80.18,76781.01,0.02,0.0,0.0,0.0]
[1777358374759,80.18,76783.83,0.02,0.0,0.0,0.0]
[1777358376772,80.18,76780.6,0.02,0.0,0.0,0.0]
[1777358381812,80.18,76780.48,0.02,0.0,0.0,0.0]
[1777358387849,80.18,76781.86,0.02,0.0,0.0,0.0]
[1777358392884,80.18,76782.94,0.02,0.0,0.0,0.0]
[1777358397919,80.18,76781.09,0.02,0.0,0.0,0.0]
[1777358400039,80.18,76784.26,0.02,0.0,0.0,0.0]
[1777358408997,80.18,76783.54,0.02,0.0,0.0,0.0]
[1777358414031,80.18,76780.32,0.02,0.0,0.0,0.0]
[1777358419067,80.18,76778.75,0.02,0.0,0.0,0.0]
[1777358424103,80.18,76780.6,0.02,0.0,0.0,0.0]
[1777358427123,80.18,76783.37,0.02,0.0,0.0,0.0]
[1777358431151,80.18,76784.33,0.02,0.0,0.0,0.0]
[1777358437195,80.18,76784.12,0.02,0.0,0.0,0.0]
[1777358442230,80.18,76783.8,0.02,0.0,0.0,0.0]
[1777358443238,80.18,76780.82,0.02,0.0,0.0,0.0]
[1777358444245,80.18,76777.54,0.02,0.0,0.0,0.0]
[1777358445252,80.18,76774.62,0.02,0.0,0.0,0.0]
[1777358450390,80.18,76769.96,0.02,0.0,0.0,0.0]
[1777358456329,80.18,76768.13,0.02,0.0,0.0,0.0]
[1777358461363,80.18,76766.42,0.02,0.0,0.0,0.0]
[1777358463377,80.18,76760.29,0.02,0.0,0.0,0.0]
[1777358468412,80.18,76762.23,0.02,0.0,0.0,0.0]
[1777358473452,80.18,76760.56,0.02,0.0,0.0,0.0]
[1777358477481,80.18,76763.56,0.02,0.0,0.0,0.0]
[1777358482515,80.18,76764.3,0.02,0.0,0.0,0.0]
[1777358487551,80.18,76764.34,0.02,0.0,0.0,0.0]
[1777358491578,80.18,76763.46,0.02,0.0,0.0,0.0]
[1777358496613,80.18,76761.05,0.02,0.0,0.0,0.0]
[1777358501649,80.18,76759.51,0.02,0.0,0.0,0.0]
[1777358506683,80.18,76763.15,0.02,0.0,0.0,0.0]
[1777358511718,80.18,76764.27,0.02,0.0,0.0,0.0]
[1777358516754,80.18,76765.34,0.02,0.0,0.0,0.0]
[1777358522795,80.18,76765.52,0.02,0.0,0.0,0.0]
[1777358609407,80.18,76652.91,0.02,0.0,0.0,0.0]
[1777358688971,80.18,76593.26,0.02,0.0,0.0,0.0]
[1777358692997,80.18,76593.11,0.02,0.0,0.0,0.0]
[1777358698033,80.18,76602.31,0.02,0.0,0.0,0.0]
[1777358703068,80.18,76596.92,0.02,0.0,0.0,0.0]
[1777358708103,80.18,76588.64,0.02,0.0,0.0,0.0]
[1777358713138,80.18,76582.68,0.02,0.0,0.0,0.0]
[1777358718173,80.18,76587.64,0.02,0.0,0.0,0.0]
[1777358723210,80.18,76589.51,0.02,0.0,0.0,0.0]
[1777358773562,80.18,76663.27,0.02,0.0,0.0,0.0]
[1777358778596,80.18,76663.37,0.02,0.0,0.0,0.0]
[1777358781663,80.18,76669.32,0.02,0.0,0.0,0.0]
[1777358781756,80.18,76672.46,0.02,0.0,0.0,0.0]
[1777358782730,80.18,76686.13,0.02,0.0,0.0,0.0]
[1777358784638,80.18,76691.15,0.02,0.0,0.0,0.0]
[1777358788668,80.18,76687.79,0.02,0.0,0.0,0.0]
[1777358791688,80.18,76689.1,0.02,0.0,0.0,0.0]
[1777358796732,80.18,76685.86,0.02,0.0,0.0,0.0]
[1777358797735,80.18,76681.84,0.02,0.0,0.0,0.0]
[1777358799750,80.18,76676.41,0.02,0.0,0.0,0.0]
[1777358800757,80.18,76666.23,0.02,0.0,0.0,0.0]
[1777358805792,80.18,76666.16,0.02,0.0,0.0,0.0]
[1777358811834,80.18,76664.97,0.02,0.0,0.0,0.0]
[1777358816868,80.18,76666.39,0.02,0.0,0.0,0.0]
[1777358819889,80.18,76662.98,0.02,0.0,0.0,0.0]
[1777358920601,80.18,76652.98,0.02,0.0,0.0,0.0]
[1777358921607,80.18,76652.35,0.02,0.0,0.0,0.0]
[1777358926642,80.18,76653.2,0.02,0.0,0.0,0.0]
[1777358929479,80.18,76653.65,0.02,0.0,0.0,0.0]
[1777358929664,80.18,76653.84,0.02,0.0,0.0,0.0]
[1777358933790,80.18,76661.49,0.02,0.0,0.0,0.0]
[1777358935706,80.18,76666.07,0.02,0.0,0.0,0.0]
[1777358937719,80.18,76669.1,0.02,0.0,0.0,0.0]
[1777358941748,80.18,76663.65,0.02,0.0,0.0,0.0]
[1777358946782,80.18,76664.72,0.02,0.0,0.0,0.0]
[1777358951826,80.18,76664.98,0.02,0.0,0.0,0.0]
[1777358956860,80.18,76663.54,0.02,0.0,0.0,0.0]
[1777358959881,80.18,76660.7,0.02,0.0,0.0,0.0]
[1777358962903,80.18,76665.14,0.02,0.0,0.0,0.0]
[1777358967936,80.18,76664.2,0.02,0.0,0.0,0.0]
[1777358971966,80.18,76665.85,0.02,0.0,0.0,0.0]
[1777358977001,80.18,76668.11,0.02,0.0,0.0,0.0]
[1777358982036,80.18,76668.0,0.02,0.0,0.0,0.0]
[1777358983042,80.18,76670.97,0.02,0.0,0.0,0.0]
[1777358986063,80.18,76673.69,0.02,0.0,0.0,0.0]
[1777358988077,80.18,76671.11,0.02,0.0,0.0,0.0]
[1777358993112,80.18,76672.46,0.02,0.0,0.0,0.0]
[1777358998147,80.18,76671.68,0.02,0.0,0.0,0.0]
[1777359000162,80.18,76678.48,0.02,0.0,0.0,0.0]
[1777359003183,80.18,76682.69,0.02,0.0,0.0,0.0]
[1777359006204,80.18,76692.14,0.02,0.0,0.0,0.0]
[1777359008220,80.18,76695.64,0.02,0.0,0.0,0.0]
[1777359013255,80.18,76698.22,0.02,0.0,0.0,0.0]
[1777359017283,80.18,76704.92,0.02,0.0,0.0,0.0]
[1777359018291,80.18,76709.81,0.02,0.0,0.0,0.0]
[1777359019298,80.18,76713.3,0.02,0.0,0.0,0.0]
[1777359022320,80.18,76710.15,0.02,0.0,0.0,0.0]
[1777359027353,80.18,76707.28,0.02,0.0,0.0,0.0]
[1777359031382,80.18,76705.76,0.02,0.0,0.0,0.0]
[1777359032389,80.18,76702.38,0.02,0.0,0.0,0.0]
[1777359034522,80.18,76699.41,0.02,0.0,0.0,0.0]
[1777359040556,80.18,76700.93,0.02,0.0,0.0,0.0]
[1777359041453,80.18,76698.43,0.02,0.0,0.0,0.0]
[1777359046487,80.18,76700.95,0.02,0.0,0.0,0.0]
[1777359051521,80.18,76700.1,0.02,0.0,0.0,0.0]
[1777359056556,80.18,76702.91,0.02,0.0,0.0,0.0]
[1777359061592,80.18,76708.07,0.02,0.0,0.0,0.0]
[1777359066626,80.18,76716.82,0.02,0.0,0.0,0.0]
[1777359071662,80.18,76737.55,0.02,0.0,0.0,0.0]
[1777359076696,80.18,76733.85,0.02,0.0,0.0,0.0]
[1777359080004,80.18,76733.76,0.02,0.0,0.0,0.0]
[1777359080084,80.18,76735.03,0.02,0.0,0.0,0.0]
[1777359085759,80.18,76735.17,0.02,0.0,0.0,0.0]
[1777359086766,80.18,76732.22,0.02,0.0,0.0,0.0]
[1777359091802,80.18,76730.9,0.02,0.0,0.0,0.0]
[1777359096836,80.18,76731.85,0.02,0.0,0.0,0.0]
[1777359100864,80.18,76734.43,0.02,0.0,0.0,0.0]
[1777359105900,80.18,76735.5,0.02,0.0,0.0,0.0]
[1777359110935,80.18,76736.65,0.02,0.0,0.0,0.0]
[1777359111941,80.18,76731.74,0.02,0.0,0.0,0.0]
[1777359112948,80.18,76728.71,0.02,0.0,0.0,0.0]
[1777359117983,80.18,76728.82,0.02,0.0,0.0,0.0]
[1777359122012,80.18,76731.98,0.02,0.0,0.0,0.0]
[1777359123019,80.18,76729.04,0.02,0.0,0.0,0.0]
[1777359125159,80.18,76719.58,0.02,0.0,0.0,0.0]
[1777359127053,80.18,76715.73,0.02,0.0,0.0,0.0]
[1777359132088,80.18,76716.77,0.02,0.0,0.0,0.0]
[1777359137136,80.18,76708.55,0.02,0.0,0.0,0.0]
[1777359138134,80.18,76704.78,0.02,0.0,0.0,0.0]
[1777359143169,80.18,76703.55,0.02,0.0,0.0,0.0]
[1777359144175,80.18,76697.7,0.02,0.0,0.0,0.0]
[1777359145300,80.18,76689.29,0.02,0.0,0.0,0.0]
[1777359150217,80.18,76691.98,0.02,0.0,0.0,0.0]
[1777359151224,80.18,76691.79,0.02,0.0,0.0,0.0]
[1777359156259,80.18,76691.56,0.02,0.0,0.0,0.0]
[1777359159280,80.18,76696.57,0.02,0.0,0.0,0.0]
[1777359160287,80.18,76699.63,0.02,0.0,0.0,0.0]
[1777359161294,80.18,76703.73,0.02,0.0,0.0,0.0]
[1777359165443,80.18,76709.4,0.02,0.0,0.0,0.0]
[1777359170361,80.18,76712.09,0.02,0.0,0.0,0.0]
[1777359175513,80.18,76712.2,0.02,0.0,0.0,0.0]
[1777359178372,80.18,76712.2,0.02,0.0,0.0,0.0]
[1777359178414,80.18,76712.63,0.02,0.0,0.0,0.0]
[1777359183449,80.18,76710.0,0.02,0.0,0.0,0.0]
[1777359185655,80.18,76711.37,0.02,0.0,0.0,0.0]
[1777359185735,80.18,76711.58,0.02,0.0,0.0,0.0]
[1777359187478,80.18,76714.55,0.02,0.0,0.0,0.0]
[1777359193521,80.18,76714.98,0.02,0.0,0.0,0.0]
[1777359198554,80.18,76715.78,0.02,0.0,0.0,0.0]
[1777359203590,80.18,76719.32,0.02,0.0,0.0,0.0]
[1777359204596,80.18,76725.59,0.02,0.0,0.0,0.0]
[1777359209631,80.18,76728.8,0.02,0.0,0.0,0.0]
[1777359211646,80.18,76728.38,0.02,0.0,0.0,0.0]
[1777359214666,80.18,76719.73,0.02,0.0,0.0,0.0]
[1777359218695,80.18,76716.98,0.02,0.0,0.0,0.0]
[1777359220709,80.18,76713.54,0.02,0.0,0.0,0.0]
[1777359225744,80.18,76711.14,0.02,0.0,0.0,0.0]
[1777359229773,80.18,76704.35,0.02,0.0,0.0,0.0]
[1777359234809,80.18,76707.08,0.02,0.0,0.0,0.0]
[1777359239844,80.18,76706.38,0.02,0.0,0.0,0.0]
[1777359241863,80.18,76702.91,0.02,0.0,0.0,0.0]
[1777359243872,80.18,76698.95,0.02,0.0,0.0,0.0]
[1777359248906,80.18,76698.12,0.02,0.0,0.0,0.0]
[1777359253943,80.18,76698.12,0.02,0.0,0.0,0.0]
[1777359258978,80.18,76698.85,0.02,0.0,0.0,0.0]
[1777359259986,80.18,76701.71,0.02,0.0,0.0,0.0]
[1777359260993,80.18,76704.95,0.02,0.0,0.0,0.0]
[1777359266144,80.18,76705.17,0.02,0.0,0.0,0.0]
[1777359271063,80.18,76708.05,0.02,0.0,0.0,0.0]
[1777359275091,80.18,76710.88,0.02,0.0,0.0,0.0]
[1777359278112,80.18,76715.04,0.02,0.0,0.0,0.0]
[1777359283147,80.18,76713.82,0.02,0.0,0.0,0.0]
[1777359288183,80.18,76714.25,0.02,0.0,0.0,0.0]
[1777359290197,80.18,76718.56,0.02,0.0,0.0,0.0]
[1777359295459,80.18,76720.04,0.02,0.0,0.0,0.0]
[1777359295545,80.18,76721.41,0.02,0.0,0.0,0.0]
[1777359301277,80.18,76718.26,0.02,0.0,0.0,0.0]
[1777359306426,80.18,76710.64,0.02,0.0,0.0,0.0]
[1777359312354,80.18,76711.72,0.02,0.0,0.0,0.0]
[1777359322425,80.18,76711.63,0.02,0.0,0.0,0.0]
[1777359327460,80.18,76710.91,0.02,0.0,0.0,0.0]
[1777359329069,80.18,76711.27,0.02,0.0,0.0,0.0]
[1777359329474,80.18,76708.62,0.02,0.0,0.0,0.0]
[1777359331489,80.18,76709.44,0.02,0.0,0.0,0.0]
[1777359336636,80.18,76709.9,0.02,0.0,0.0,0.0]
[1777359342571,80.18,76709.51,0.02,0.0,0.0,0.0]
[1777359347600,80.18,76709.19,0.02,0.0,0.0,0.0]
[1777359352635,80.18,76710.11,0.02,0.0,0.0,0.0]
[1777359357670,80.18,76707.8,0.02,0.0,0.0,0.0]
[1777359362706,80.18,76709.41,0.02,0.0,0.0,0.0]
[1777359367740,80.18,76709.91,0.02,0.0,0.0,0.0]
[1777359372776,80.18,76712.07,0.02,0.0,0.0,0.0]
[1777359374801,80.18,76715.17,0.02,0.0,0.0,0.0]
[1777359378818,80.18,76712.1,0.02,0.0,0.0,0.0]
[1777359382846,80.18,76715.02,0.02,0.0,0.0,0.0]
[1777359385866,80.18,76720.6,0.02,0.0,0.0,0.0]
[1777359386986,80.18,76726.5,0.02,0.0,0.0,0.0]
[1777359391909,80.18,76726.93,0.02,0.0,0.0,0.0]
[1777359393923,80.18,76729.54,0.02,0.0,0.0,0.0]
[1777359398957,80.18,76729.42,0.02,0.0,0.0,0.0]
[1777359403998,80.18,76731.37,0.02,0.0,0.0,0.0]
[1777359406007,80.18,76735.02,0.02,0.0,0.0,0.0]
[1777359409028,80.18,76740.52,0.02,0.0,0.0,0.0]
[1777359411047,80.18,76749.55,0.02,0.0,0.0,0.0]
[1777359412049,80.18,76753.18,0.02,0.0,0.0,0.0]
[1777359414063,80.18,76756.01,0.02,0.0,0.0,0.0]
[1777359415072,80.18,76753.18,0.02,0.0,0.0,0.0]
[1777359420105,80.18,76753.7,0.02,0.0,0.0,0.0]
[1777359425139,80.18,76753.21,0.02,0.0,0.0,0.0]
[1777359430174,80.18,76752.39,0.02,0.0,0.0,0.0]
[1777359435209,80.18,76752.08,0.02,0.0,0.0,0.0]
[1777359440245,80.18,76754.43,0.02,0.0,0.0,0.0]
[1777359444273,80.18,76758.17,0.02,0.0,0.0,0.0]
[1777359447407,80.18,76761.08,0.02,0.0,0.0,0.0]
[1777359451322,80.18,76757.01,0.02,0.0,0.0,0.0]
[1777359452328,80.18,76752.89,0.02,0.0,0.0,0.0]
[1777359454342,80.18,76750.27,0.02,0.0,0.0,0.0]
[1777359459378,80.18,76749.68,0.02,0.0,0.0,0.0]
[1777359464412,80.18,76748.01,0.02,0.0,0.0,0.0]
[1777359469447,80.18,76747.69,0.02,0.0,0.0,0.0]
[1777359474482,80.18,76747.54,0.02,0.0,0.0,0.0]
[1777359479518,80.18,76746.91,0.02,0.0,0.0,0.0]
[1777359484553,80.18,76746.82,0.02,0.0,0.0,0.0]
[1777359489589,80.18,76745.97,0.02,0.0,0.0,0.0]
[1777359491602,80.18,76740.79,0.02,0.0,0.0,0.0]
[1777359494622,80.18,76738.15,0.02,0.0,0.0,0.0]
[1777359499658,80.18,76737.62,0.02,0.0,0.0,0.0]
[1777359507827,80.18,76735.87,0.02,0.0,0.0,0.0]
[1777359511803,80.18,76733.93,0.02,0.0,0.0,0.0]
[1777359512811,80.18,76729.11,0.02,0.0,0.0,0.0]
[1777359516840,80.18,76725.71,0.02,0.0,0.0,0.0]
[1777359517897,80.18,76721.86,0.02,0.0,0.0,0.0]
[1777359519862,80.18,76717.76,0.02,0.0,0.0,0.0]
[1777359522883,80.18,76715.35,0.02,0.0,0.0,0.0]
[1777359527967,80.18,76717.96,0.02,0.0,0.0,0.0]
[1777359533961,80.18,76718.78,0.02,0.0,0.0,0.0]
[1777359538996,80.18,76717.65,0.02,0.0,0.0,0.0]
[1777359544031,80.18,76716.98,0.02,0.0,0.0,0.0]
[1777359549066,80.18,76718.13,0.02,0.0,0.0,0.0]
[1777359554100,80.18,76718.53,0.02,0.0,0.0,0.0]
[1777359559136,80.18,76717.41,0.02,0.0,0.0,0.0]
[1777359563967,80.18,76716.89,0.02,0.0,0.0,0.0]
[1777359564171,80.18,76715.96,0.02,0.0,0.0,0.0]
[1777359569206,80.18,76714.55,0.02,0.0,0.0,0.0]
[1777359574240,80.18,76713.63,0.02,0.0,0.0,0.0]
[1777359579275,80.18,76713.3,0.02,0.0,0.0,0.0]
[1777359585317,80.18,76705.25,0.02,0.0,0.0,0.0]
[1777359591359,80.18,76702.29,0.02,0.0,0.0,0.0]
[1777359596394,80.18,76699.77,0.02,0.0,0.0,0.0]
[1777359601440,80.18,76703.65,0.02,0.0,0.0,0.0]
[1777359606466,80.18,76690.21,0.02,0.0,0.0,0.0]
[1777359611501,80.18,76690.4,0.02,0.0,0.0,0.0]
[1777359616537,80.18,76692.38,0.02,0.0,0.0,0.0]
[1777359621572,80.18,76692.88,0.02,0.0,0.0,0.0]
[1777359626606,80.18,76693.74,0.02,0.0,0.0,0.0]
[1777359631642,80.18,76700.88,0.02,0.0,0.0,0.0]
[1777359636676,80.18,76702.33,0.02,0.0,0.0,0.0]
[1777359641711,80.18,76703.54,0.02,0.0,0.0,0.0]
[1777359646747,80.18,76708.71,0.02,0.0,0.0,0.0]
[1777359651783,80.18,76711.62,0.02,0.0,0.0,0.0]
[1777359656818,80.18,76712.61,0.02,0.0,0.0,0.0]
[1777359661853,80.18,76711.62,0.02,0.0,0.0,0.0]
[1777359666889,80.18,76705.03,0.02,0.0,0.0,0.0]
[1777359671923,80.18,76703.01,0.02,0.0,0.0,0.0]
[1777359676958,80.18,76711.41,0.02,0.0,0.0,0.0]
[1777359681995,80.18,76711.85,0.02,0.0,0.0,0.0]
[1777359687028,80.18,76710.13,0.02,0.0,0.0,0.0]
[1777359692063,80.18,76708.51,0.02,0.0,0.0,0.0]
[1777359697100,80.18,76708.86,0.02,0.0,0.0,0.0]
[1777359702135,80.18,76708.78,0.02,0.0,0.0,0.0]
[1777359707171,80.18,76697.03,0.02,0.0,0.0,0.0]
[1777359712205,80.18,76669.81,0.02,0.0,0.0,0.0]
[1777359717240,80.18,76671.5,0.02,0.0,0.0,0.0]
[1777359722278,80.18,76680.04,0.02,0.0,0.0,0.0]
[1777359727310,80.18,76689.1,0.02,0.0,0.0,0.0]
[1777359732345,80.18,76683.94,0.02,0.0,0.0,0.0]
[1777359737381,80.18,76679.96,0.02,0.0,0.0,0.0]
[1777359742417,80.18,76681.52,0.02,0.0,0.0,0.0]
[1777359747451,80.18,76687.33,0.02,0.0,0.0,0.0]
[1777359752487,80.18,76687.39,0.02,0.0,0.0,0.0]
[1777359757522,80.18,76689.14,0.02,0.0,0.0,0.0]
[1777359762561,80.18,76682.05,0.02,0.0,0.0,0.0]
[1777359767594,80.18,76690.36,0.02,0.0,0.0,0.0]
[1777359772630,80.18,76688.11,0.02,0.0,0.0,0.0]
[1777359777664,80.18,76688.54,0.02,0.0,0.0,0.0]
[1777359782699,80.18,76688.85,0.02,0.0,0.0,0.0]
[1777359787734,80.18,76702.99,0.02,0.0,0.0,0.0]
[1777359792769,80.18,76704.98,0.02,0.0,0.0,0.0]
[1777359797805,80.18,76698.4,0.02,0.0,0.0,0.0]
[1777359802839,80.18,76698.1,0.02,0.0,0.0,0.0]
[1777359807874,80.18,76694.81,0.02,0.0,0.0,0.0]
[1777359812909,80.18,76693.33,0.02,0.0,0.0,0.0]
[1777359817945,80.18,76694.5,0.02,0.0,0.0,0.0]
[1777359822978,80.18,76690.12,0.02,0.0,0.0,0.0]
[1777359828015,80.18,76693.94,0.02,0.0,0.0,0.0]
[1777359833051,80.18,76696.33,0.02,0.0,0.0,0.0]
[1777359838087,80.18,76694.93,0.02,0.0,0.0,0.0]
[1777359843122,80.18,76699.21,0.02,0.0,0.0,0.0]
[1777359848157,80.18,76696.73,0.02,0.0,0.0,0.0]
[1777359853192,80.18,76690.43,0.02,0.0,0.0,0.0]
[1777359858227,80.18,76689.11,0.02,0.0,0.0,0.0]
[1777359863262,80.18,76684.88,0.02,0.0,0.0,0.0]
[1777359868297,80.18,76683.69,0.02,0.0,0.0,0.0]
[1777359873333,80.18,76681.89,0.02,0.0,0.0,0.0]
[1777359879375,80.18,76681.17,0.02,0.0,0.0,0.0]
[1777359884412,80.18,76680.02,0.02,0.0,0.0,0.0]
[1777359890499,80.18,76678.29,0.02,0.0,0.0,0.0]
[1777359896494,80.18,76678.75,0.02,0.0,0.0,0.0]
[1777359901529,80.18,76677.68,0.02,0.0,0.0,0.0]
[1777359906563,80.18,76673.65,0.02,0.0,0.0,0.0]
[1777359911599,80.18,76673.14,0.02,0.0,0.0,0.0]
[1777359916633,80.18,76672.13,0.02,0.0,0.0,0.0]
[1777359921670,80.18,76671.29,0.02,0.0,0.0,0.0]
[1777359926705,80.18,76668.93,0.02,0.0,0.0,0.0]
[1777359931739,80.18,76677.69,0.02,0.0,0.0,0.0]
[1777359936774,80.18,76655.65,0.02,0.0,0.0,0.0]
[1777359941810,80.18,76655.81,0.02,0.0,0.0,0.0]
[1777359946845,80.18,76656.01,0.02,0.0,0.0,0.0]
[1777359951879,80.18,76657.06,0.02,0.0,0.0,0.0]
[1777359956915,80.18,76658.93,0.02,0.0,0.0,0.0]
[1777359961950,80.18,76659.43,0.02,0.0,0.0,0.0]
[1777359966985,80.18,76659.52,0.02,0.0,0.0,0.0]
[1777359972031,80.18,76666.61,0.02,0.0,0.0,0.0]
[1777359977066,80.18,76681.05,0.02,0.0,0.0,0.0]
[1777359982101,80.18,76686.21,0.02,0.0,0.0,0.0]
[1777359987136,80.18,76688.46,0.02,0.0,0.0,0.0]
[1777359992171,80.18,76688.63,0.02,0.0,0.0,0.0]
[1777359997207,80.18,76699.06,0.02,0.0,0.0,0.0]
[1777360002241,80.18,76693.76,0.02,0.0,0.0,0.0]
[1777360007276,80.18,76694.14,0.02,0.0,0.0,0.0]
[1777360012311,80.18,76693.68,0.02,0.0,0.0,0.0]
[1777360017345,80.18,76683.83,0.02,0.0,0.0,0.0]
[1777360022381,80.18,76684.84,0.02,0.0,0.0,0.0]
[1777360027415,80.18,76679.79,0.02,0.0,0.0,0.0]
[1777360032451,80.18,76677.25,0.02,0.0,0.0,0.0]
[1777360037486,80.18,76671.75,0.02,0.0,0.0,0.0]
[1777360042522,80.18,76662.54,0.02,0.0,0.0,0.0]
[1777360047557,80.18,76655.71,0.02,0.0,0.0,0.0]
[1777360052591,80.18,76652.15,0.02,0.0,0.0,0.0]
[1777360057632,80.18,76651.13,0.02,0.0,0.0,0.0]
[1777360062661,80.18,76646.83,0.02,0.0,0.0,0.0]
[1777360067696,80.18,76642.65,0.02,0.0,0.0,0.0]
[1777360072732,80.18,76634.51,0.02,0.0,0.0,0.0]
[1777360077766,80.18,76629.74,0.02,0.0,0.0,0.0]
[1777360082801,80.18,76621.53,0.02,0.0,0.0,0.0]
[1777360087836,80.18,76636.9,0.02,0.0,0.0,0.0]
[1777360092872,80.18,76652.95,0.02,0.0,0.0,0.0]
[1777360097906,80.18,76654.24,0.02,0.0,0.0,0.0]
[1777360102941,80.18,76673.47,0.02,0.0,0.0,0.0]
[1777360107976,80.18,76675.73,0.02,0.0,0.0,0.0]
[1777360113011,80.18,76671.14,0.02,0.0,0.0,0.0]
[1777360118046,80.18,76671.11,0.02,0.0,0.0,0.0]
[1777360123083,80.18,76666.75,0.02,0.0,0.0,0.0]
[1777360128117,80.18,76662.02,0.02,0.0,0.0,0.0]
[1777360133152,80.18,76663.26,0.02,0.0,0.0,0.0]
[1777360138187,80.18,76658.88,0.02,0.0,0.0,0.0]
[1777360143222,80.18,76650.1,0.02,0.0,0.0,0.0]
[1777360148258,80.18,76646.88,0.02,0.0,0.0,0.0]
[1777360153293,80.18,76638.92,0.02,0.0,0.0,0.0]
[1777360158327,80.18,76630.79,0.02,0.0,0.0,0.0]
[1777360163363,80.18,76628.93,0.02,0.0,0.0,0.0]
[1777360168398,80.18,76628.46,0.02,0.0,0.0,0.0]
[1777360173437,80.18,76620.8,0.02,0.0,0.0,0.0]
[1777360179478,80.18,76619.89,0.02,0.0,0.0,0.0]
[1777360184513,80.18,76619.08,0.02,0.0,0.0,0.0]
[1777360189548,80.18,76615.75,0.02,0.0,0.0,0.0]
[1777360194592,80.18,76614.64,0.02,0.0,0.0,0.0]
[1777360199624,80.18,76608.62,0.02,0.0,0.0,0.0]
[1777360204658,80.18,76607.85,0.02,0.0,0.0,0.0]
[1777360209693,80.18,76605.19,0.02,0.0,0.0,0.0]
[1777360214728,80.18,76605.07,0.02,0.0,0.0,0.0]
[1777360219763,80.18,76582.76,0.02,0.0,0.0,0.0]
[1777360224801,80.18,76579.31,0.02,0.0,0.0,0.0]
[1777360229834,80.18,76574.21,0.02,0.0,0.0,0.0]
[1777360234869,80.18,76573.47,0.02,0.0,0.0,0.0]
[1777360239905,80.18,76583.45,0.02,0.0,0.0,0.0]
[1777360244940,80.18,76579.61,0.02,0.0,0.0,0.0]
[1777360249974,80.18,76580.89,0.02,0.0,0.0,0.0]
[1777360255027,80.18,76581.3,0.02,0.0,0.0,0.0]
[1777360260064,80.18,76583.15,0.02,0.0,0.0,0.0]
[1777360265102,80.18,76584.29,0.02,0.0,0.0,0.0]
[1777360270136,80.18,76597.55,0.02,0.0,0.0,0.0]
[1777360275170,80.18,76600.33,0.02,0.0,0.0,0.0]
[1777360280208,80.18,76601.5,0.02,0.0,0.0,0.0]
[1777360285241,80.18,76601.94,0.02,0.0,0.0,0.0]
[1777360290276,80.18,76603.56,0.02,0.0,0.0,0.0]
[1777360295311,80.18,76602.0,0.02,0.0,0.0,0.0]
[1777360301353,80.18,76611.84,0.02,0.0,0.0,0.0]
[1777360306388,80.18,76612.17,0.02,0.0,0.0,0.0]
[1777360311423,80.18,76606.76,0.02,0.0,0.0,0.0]
[1777360316459,80.18,76606.64,0.02,0.0,0.0,0.0]
[1777360321494,80.18,76608.74,0.02,0.0,0.0,0.0]
[1777360326530,80.18,76614.98,0.02,0.0,0.0,0.0]
[1777360331564,80.18,76618.64,0.02,0.0,0.0,0.0]
[1777360336602,80.18,76609.15,0.02,0.0,0.0,0.0]
[1777360341636,80.18,76606.59,0.02,0.0,0.0,0.0]
[1777360346671,80.18,76606.26,0.02,0.0,0.0,0.0]
[1777360351706,80.18,76602.05,0.02,0.0,0.0,0.0]
[1777360356744,80.18,76601.14,0.02,0.0,0.0,0.0]
[1777360361779,80.18,76601.42,0.02,0.0,0.0,0.0]
[1777360366814,80.18,76600.9,0.02,0.0,0.0,0.0]
[1777360371849,80.18,76604.41,0.02,0.0,0.0,0.0]
[1777360376886,80.18,76604.88,0.02,0.0,0.0,0.0]
[1777360381920,80.18,76598.53,0.02,0.0,0.0,0.0]
[1777360386955,80.18,76585.83,0.02,0.0,0.0,0.0]
[1777360391989,80.18,76585.72,0.02,0.0,0.0,0.0]
[1777360397027,80.18,76590.25,0.02,0.0,0.0,0.0]
[1777360402062,80.18,76591.14,0.02,0.0,0.0,0.0]
[1777360407097,80.18,76590.88,0.02,0.0,0.0,0.0]
[1777360412133,80.18,76578.94,0.02,0.0,0.0,0.0]
[1777360417168,80.18,76578.62,0.02,0.0,0.0,0.0]
[1777360422203,80.18,76578.38,0.02,0.0,0.0,0.0]
[1777360427238,80.18,76578.59,0.02,0.0,0.0,0.0]
[1777360432273,80.18,76579.57,0.02,0.0,0.0,0.0]
[1777360437308,80.18,76580.59,0.02,0.0,0.0,0.0]
[1777360442345,80.18,76583.2,0.02,0.0,0.0,0.0]
[1777360447378,80.18,76584.61,0.02,0.0,0.0,0.0]
[1777360452413,80.18,76584.64,0.02,0.0,0.0,0.0]
[1777360457448,80.18,76579.53,0.02,0.0,0.0,0.0]
[1777360462486,80.18,76579.05,0.02,0.0,0.0,0.0]
[1777360468525,80.18,76577.78,0.02,0.0,0.0,0.0]
[1777360473562,80.18,76571.4,0.02,0.0,0.0,0.0]
[1777360478597,80.18,76563.03,0.02,0.0,0.0,0.0]
[1777360483634,80.18,76569.22,0.02,0.0,0.0,0.0]
[1777360488667,80.18,76569.79,0.02,0.0,0.0,0.0]
[1777360494741,80.18,76569.21,0.02,0.0,0.0,0.0]
[1777360499745,80.18,76557.19,0.02,0.0,0.0,0.0]
[1777360504812,80.18,76555.36,0.02,0.0,0.0,0.0]
[1777360509820,80.18,76563.07,0.02,0.0,0.0,0.0]
[1777360514882,80.18,76565.13,0.02,0.0,0.0,0.0]
[1777360519889,80.18,76533.9,0.02,0.0,0.0,0.0]
[1777360524952,80.18,76531.75,0.02,0.0,0.0,0.0]
[1777360529959,80.18,76529.53,0.02,0.0,0.0,0.0]
[1777360535022,80.18,76528.54,0.02,0.0,0.0,0.0]
[1777360540035,80.18,76528.33,0.02,0.0,0.0,0.0]
[1777360545092,80.18,76526.62,0.02,0.0,0.0,0.0]
[1777360550099,80.18,76524.23,0.02,0.0,0.0,0.0]
[1777360555163,80.18,76523.98,0.02,0.0,0.0,0.0]
[1777360560170,80.18,76525.53,0.02,0.0,0.0,0.0]
[1777360565234,80.18,76519.61,0.02,0.0,0.0,0.0]
[1777360570239,80.18,76506.89,0.02,0.0,0.0,0.0]
[1777360575304,80.18,76506.45,0.02,0.0,0.0,0.0]
[1777360580313,80.18,76499.32,0.02,0.0,0.0,0.0]
[1777360585354,80.18,76430.33,0.02,0.0,0.0,0.0]
[1777360590385,80.18,76439.11,0.02,0.0,0.0,0.0]
[1777360595449,80.18,76441.63,0.02,0.0,0.0,0.0]
[1777360600455,80.18,76440.34,0.02,0.0,0.0,0.0]
[1777360605518,80.18,76434.9,0.02,0.0,0.0,0.0]
[1777360610527,80.18,76436.05,0.02,0.0,0.0,0.0]
[1777360615589,80.18,76448.25,0.02,0.0,0.0,0.0]
[1777360620598,80.18,76467.61,0.02,0.0,0.0,0.0]
[1777360625659,80.18,76480.11,0.02,0.0,0.0,0.0]
[1777360630667,80.18,76486.09,0.02,0.0,0.0,0.0]
[1777360635728,80.18,76479.74,0.02,0.0,0.0,0.0]
[1777360640737,80.18,76481.86,0.02,0.0,0.0,0.0]
[1777360645798,80.18,76483.67,0.02,0.0,0.0,0.0]
[1777360650807,80.18,76483.56,0.02,0.0,0.0,0.0]
[1777360655868,80.18,76475.34,0.02,0.0,0.0,0.0]
[1777360660877,80.18,76483.44,0.02,0.0,0.0,0.0]
[1777360665938,80.18,76487.34,0.02,0.0,0.0,0.0]
[1777360670948,80.18,76490.12,0.02,0.0,0.0,0.0]
[1777360676009,80.18,76488.96,0.02,0.0,0.0,0.0]
[1777360681018,80.18,76487.77,0.02,0.0,0.0,0.0]
[1777360686082,80.18,76490.54,0.02,0.0,0.0,0.0]
[1777360691088,80.18,76491.47,0.02,0.0,0.0,0.0]
[1777360696123,80.18,76492.8,0.02,0.0,0.0,0.0]
[1777360701158,80.18,76492.55,0.02,0.0,0.0,0.0]
[1777360706222,80.18,76491.38,0.02,0.0,0.0,0.0]
[1777360711229,80.18,76492.27,0.02,0.0,0.0,0.0]
[1777360716292,80.18,76502.66,0.02,0.0,0.0,0.0]
[1777360721300,80.18,76502.43,0.02,0.0,0.0,0.0]
[1777360726362,80.18,76504.53,0.02,0.0,0.0,0.0]
[1777360731370,80.18,76485.57,0.02,0.0,0.0,0.0]
[1777360736433,80.18,76478.84,0.02,0.0,0.0,0.0]
[1777360741441,80.18,76470.45,0.02,0.0,0.0,0.0]
[1777360746502,80.18,76460.75,0.02,0.0,0.0,0.0]
[1777360751510,80.18,76454.23,0.02,0.0,0.0,0.0]
[1777360756572,80.18,76458.03,0.02,0.0,0.0,0.0]
[1777360761581,80.18,76458.77,0.02,0.0,0.0,0.0]
[1777360766642,80.18,76460.98,0.02,0.0,0.0,0.0]
[1777360771650,80.18,76474.07,0.02,0.0,0.0,0.0]
[1777360776723,80.18,76502.11,0.02,0.0,0.0,0.0]
[1777360782729,80.18,76504.01,0.02,0.0,0.0,0.0]
[1777360787764,80.18,76502.58,0.02,0.0,0.0,0.0]
[1777360792799,80.18,76491.15,0.02,0.0,0.0,0.0]
[1777360797835,80.18,76492.79,0.02,0.0,0.0,0.0]
[1777360802869,80.18,76489.38,0.02,0.0,0.0,0.0]
[1777360807905,80.18,76481.0,0.02,0.0,0.0,0.0]
[1777360812942,80.18,76487.49,0.02,0.0,0.0,0.0]
[1777360817985,80.18,76488.77,0.02,0.0,0.0,0.0]
[1777360823016,80.18,76511.25,0.02,0.0,0.0,0.0]
[1777360828051,80.18,76515.92,0.02,0.0,0.0,0.0]
[1777360833085,80.18,76522.52,0.02,0.0,0.0,0.0]
[1777360838120,80.18,76524.65,0.02,0.0,0.0,0.0]
[1777360843155,80.18,76527.41,0.02,0.0,0.0,0.0]
[1777360848191,80.18,76533.32,0.02,0.0,0.0,0.0]
[1777360853225,80.18,76531.46,0.02,0.0,0.0,0.0]
[1777360858263,80.18,76531.15,0.02,0.0,0.0,0.0]
[1777360863295,80.18,76522.95,0.02,0.0,0.0,0.0]
[1777360868331,80.18,76537.33,0.02,0.0,0.0,0.0]
[1777360873366,80.18,76559.34,0.02,0.0,0.0,0.0]
[1777360878401,80.18,76563.79,0.02,0.0,0.0,0.0]
[1777360883435,80.18,76572.78,0.02,0.0,0.0,0.0]
[1777360888473,80.18,76582.62,0.02,0.0,0.0,0.0]
[1777360893509,80.18,76598.09,0.02,0.0,0.0,0.0]
[1777360898542,80.18,76614.01,0.02,0.0,0.0,0.0]
[1777360903580,80.18,76607.92,0.02,0.0,0.0,0.0]
[1777360908614,80.18,76612.7,0.02,0.0,0.0,0.0]
[1777360913650,80.18,76605.2,0.02,0.0,0.0,0.0]
[1777360918685,80.18,76607.93,0.02,0.0,0.0,0.0]
[1777360923719,80.18,76611.75,0.02,0.0,0.0,0.0]
[1777360928754,80.18,76596.14,0.02,0.0,0.0,0.0]
[1777360933790,80.18,76591.85,0.02,0.0,0.0,0.0]
[1777360938825,80.18,76587.7,0.02,0.0,0.0,0.0]
[1777360943859,80.18,76587.59,0.02,0.0,0.0,0.0]
[1777360948894,80.18,76586.05,0.02,0.0,0.0,0.0]
[1777360953930,80.18,76585.87,0.02,0.0,0.0,0.0]
[1777360958964,80.18,76599.46,0.02,0.0,0.0,0.0]
[1777360964001,80.18,76609.58,0.02,0.0,0.0,0.0]
[1777360969042,80.18,76613.9,0.02,0.0,0.0,0.0]
[1777360974072,80.18,76618.76,0.02,0.0,0.0,0.0]
[1777360979110,80.18,76635.41,0.02,0.0,0.0,0.0]
[1777360984144,80.18,76653.98,0.02,0.0,0.0,0.0]
[1777360989179,80.18,76659.85,0.02,0.0,0.0,0.0]
[1777360994214,80.18,76650.79,0.02,0.0,0.0,0.0]
[1777360999249,80.18,76646.2,0.02,0.0,0.0,0.0]
[1777361004284,80.18,76646.03,0.02,0.0,0.0,0.0]
[1777361009320,80.18,76649.97,0.02,0.0,0.0,0.0]
[1777361014358,80.18,76652.76,0.02,0.0,0.0,0.0]
[1777361019393,80.18,76646.43,0.02,0.0,0.0,0.0]
[1777361024428,80.18,76644.49,0.02,0.0,0.0,0.0]
[1777361029463,80.18,76636.86,0.02,0.0,0.0,0.0]
[1777361034498,80.18,76637.6,0.02,0.0,0.0,0.0]
[1777361039533,80.18,76642.34,0.02,0.0,0.0,0.0]
[1777361044567,80.18,76636.69,0.02,0.0,0.0,0.0]
[1777361049604,80.18,76624.83,0.02,0.0,0.0,0.0]
[1777361054640,80.18,76624.71,0.02,0.0,0.0,0.0]
[1777361059673,80.18,76627.09,0.02,0.0,0.0,0.0]
[1777361064708,80.18,76627.54,0.02,0.0,0.0,0.0]
[1777361069743,80.18,76631.74,0.02,0.0,0.0,0.0]
[1777361074778,80.18,76630.2,0.02,0.0,0.0,0.0]
[1777361079813,80.18,76630.55,0.02,0.0,0.0,0.0]
[1777361084848,80.18,76631.6,0.02,0.0,0.0,0.0]
[1777361089883,80.18,76637.58,0.02,0.0,0.0,0.0]
[1777361094919,80.18,76638.78,0.02,0.0,0.0,0.0]
[1777361099953,80.18,76638.34,0.02,0.0,0.0,0.0]
[1777361104988,80.18,76641.21,0.02,0.0,0.0,0.0]
[1777361110025,80.18,76645.85,0.02,0.0,0.0,0.0]
[1777361115059,80.18,76652.4,0.02,0.0,0.0,0.0]
[1777361120095,80.18,76657.94,0.02,0.0,0.0,0.0]
[1777361125129,80.18,76661.02,0.02,0.0,0.0,0.0]
[1777361130165,80.18,76655.21,0.02,0.0,0.0,0.0]
[1777361135203,80.18,76658.39,0.02,0.0,0.0,0.0]
[1777361140234,80.18,76658.56,0.02,0.0,0.0,0.0]
[1777361145271,80.18,76659.76,0.02,0.0,0.0,0.0]
[1777361150305,80.18,76657.31,0.02,0.0,0.0,0.0]
[1777361155339,80.18,76647.85,0.02,0.0,0.0,0.0]
[1777361160378,80.18,76654.03,0.02,0.0,0.0,0.0]
[1777361165410,80.18,76645.76,0.02,0.0,0.0,0.0]
[1777361170444,80.18,76647.54,0.02,0.0,0.0,0.0]
[1777361175479,80.18,76648.98,0.02,0.0,0.0,0.0]
[1777361180516,80.18,76652.45,0.02,0.0,0.0,0.0]
[1777361186558,80.18,76655.79,0.02,0.0,0.0,0.0]
[1777361191606,80.18,76653.31,0.02,0.0,0.0,0.0]
[1777361196636,80.18,76653.5,0.02,0.0,0.0,0.0]
[1777361201670,80.18,76652.85,0.02,0.0,0.0,0.0]
[1777361207712,80.18,76649.7,0.02,0.0,0.0,0.0]
[1777361212748,80.18,76647.35,0.02,0.0,0.0,0.0]
[1777361217782,80.18,76645.31,0.02,0.0,0.0,0.0]
[1777361222821,80.18,76649.62,0.02,0.0,0.0,0.0]
[1777361227862,80.18,76644.09,0.02,0.0,0.0,0.0]
[1777361232897,80.18,76627.28,0.02,0.0,0.0,0.0]
[1777361237932,80.18,76627.23,0.02,0.0,0.0,0.0]
[1777361242969,80.18,76627.24,0.02,0.0,0.0,0.0]
[1777361248002,80.18,76626.46,0.02,0.0,0.0,0.0]
[1777361253037,80.18,76625.51,0.02,0.0,0.0,0.0]
[1777361258072,80.18,76626.98,0.02,0.0,0.0,0.0]
[1777361263107,80.18,76626.94,0.02,0.0,0.0,0.0]
[1777361268144,80.18,76621.19,0.02,0.0,0.0,0.0]
[1777361273186,80.18,76600.08,0.02,0.0,0.0,0.0]
[1777361278214,80.18,76597.77,0.02,0.0,0.0,0.0]
[1777361283247,80.18,76595.81,0.02,0.0,0.0,0.0]
[1777361288283,80.18,76596.0,0.02,0.0,0.0,0.0]
[1777361293317,80.18,76595.91,0.02,0.0,0.0,0.0]
[1777361298366,80.18,76596.09,0.02,0.0,0.0,0.0]
[1777361303410,80.18,76596.66,0.02,0.0,0.0,0.0]
[1777361308432,80.18,76603.65,0.02,0.0,0.0,0.0]
[1777361313468,80.18,76602.77,0.02,0.0,0.0,0.0]
[1777361318502,80.18,76602.09,0.02,0.0,0.0,0.0]
[1777361323537,80.18,76608.85,0.02,0.0,0.0,0.0]
[1777361328573,80.18,76608.69,0.02,0.0,0.0,0.0]
[1777361333607,80.18,76604.45,0.02,0.0,0.0,0.0]
[1777361338644,80.18,76606.77,0.02,0.0,0.0,0.0]
[1777361343679,80.18,76624.47,0.02,0.0,0.0,0.0]
[1777361348712,80.18,76634.65,0.02,0.0,0.0,0.0]
[1777361353747,80.18,76637.96,0.02,0.0,0.0,0.0]
[1777361358783,80.18,76638.67,0.02,0.0,0.0,0.0]
[1777361363817,80.18,76641.97,0.02,0.0,0.0,0.0]
[1777361368852,80.18,76635.47,0.02,0.0,0.0,0.0]
[1777361373888,80.18,76636.77,0.02,0.0,0.0,0.0]
[1777361378923,80.18,76638.06,0.02,0.0,0.0,0.0]
[1777361383957,80.18,76647.12,0.02,0.0,0.0,0.0]
[1777361388993,80.18,76647.19,0.02,0.0,0.0,0.0]
[1777361394027,80.18,76643.67,0.02,0.0,0.0,0.0]
[1777361399062,80.18,76643.63,0.02,0.0,0.0,0.0]
[1777361404101,80.18,76648.94,0.02,0.0,0.0,0.0]
[1777361409132,80.18,76634.57,0.02,0.0,0.0,0.0]
[1777361414167,80.18,76630.57,0.02,0.0,0.0,0.0]
[1777361419202,80.18,76634.95,0.02,0.0,0.0,0.0]
[1777361424237,80.18,76633.99,0.02,0.0,0.0,0.0]
[1777361429274,80.18,76633.46,0.02,0.0,0.0,0.0]
[1777361434309,80.18,76637.86,0.02,0.0,0.0,0.0]
[1777361439343,80.18,76647.66,0.02,0.0,0.0,0.0]
[1777361444378,80.18,76647.2,0.02,0.0,0.0,0.0]
[1777361449414,80.18,76649.87,0.02,0.0,0.0,0.0]
[1777361454449,80.18,76655.91,0.02,0.0,0.0,0.0]
[1777361459485,80.18,76664.57,0.02,0.0,0.0,0.0]
[1777361464519,80.18,76664.54,0.02,0.0,0.0,0.0]
[1777361469554,80.18,76664.46,0.02,0.0,0.0,0.0]
[1777361474590,80.18,76667.84,0.02,0.0,0.0,0.0]
[1777361479624,80.18,76674.73,0.02,0.0,0.0,0.0]
[1777361484659,80.18,76686.62,0.02,0.0,0.0,0.0]
[1777361489695,80.18,76690.55,0.02,0.0,0.0,0.0]
[1777361494731,80.18,76690.02,0.02,0.0,0.0,0.0]
[1777361499764,80.18,76691.67,0.02,0.0,0.0,0.0]
[1777361504800,80.18,76698.87,0.02,0.0,0.0,0.0]
[1777361509834,80.18,76704.14,0.02,0.0,0.0,0.0]
[1777361514872,80.18,76708.07,0.02,0.0,0.0,0.0]
[1777361519909,80.18,76713.62,0.02,0.0,0.0,0.0]
[1777361524943,80.18,76706.66,0.02,0.0,0.0,0.0]
[1777361529978,80.18,76706.75,0.02,0.0,0.0,0.0]
[1777361535013,80.18,76700.39,0.02,0.0,0.0,0.0]
[1777361540049,80.18,76704.64,0.02,0.0,0.0,0.0]
[1777361545084,80.18,76706.69,0.02,0.0,0.0,0.0]
[1777361550119,80.18,76712.2,0.02,0.0,0.0,0.0]
[1777361555155,80.18,76713.12,0.02,0.0,0.0,0.0]
[1777361560189,80.18,76713.61,0.02,0.0,0.0,0.0]
[1777361565226,80.18,76687.78,0.02,0.0,0.0,0.0]
[1777361570262,80.18,76690.93,0.02,0.0,0.0,0.0]
[1777361575298,80.18,76689.84,0.02,0.0,0.0,0.0]
[1777361580332,80.18,76691.29,0.02,0.0,0.0,0.0]
[1777361585387,80.18,76692.27,0.02,0.0,0.0,0.0]
[1777361590402,80.18,76689.26,0.02,0.0,0.0,0.0]
[1777361595438,80.18,76705.88,0.02,0.0,0.0,0.0]
[1777361600472,80.18,76707.53,0.02,0.0,0.0,0.0]
[1777361605509,80.18,76709.78,0.02,0.0,0.0,0.0]
[1777361610546,80.18,76710.29,0.02,0.0,0.0,0.0]
[1777361615582,80.18,76706.71,0.02,0.0,0.0,0.0]
[1777361620615,80.18,76704.34,0.02,0.0,0.0,0.0]
[1777361625650,80.18,76703.91,0.02,0.0,0.0,0.0]
[1777361630686,80.18,76704.52,0.02,0.0,0.0,0.0]
[1777361635724,80.18,76705.78,0.02,0.0,0.0,0.0]
[1777361640755,80.18,76704.3,0.02,0.0,0.0,0.0]
[1777361645804,80.18,76704.52,0.02,0.0,0.0,0.0]
[1777361650829,80.18,76705.87,0.02,0.0,0.0,0.0]
[1777361655864,80.18,76708.04,0.02,0.0,0.0,0.0]
[1777361660899,80.18,76708.75,0.02,0.0,0.0,0.0]
[1777361665932,80.18,76706.39,0.02,0.0,0.0,0.0]
[1777361670968,80.18,76703.09,0.02,0.0,0.0,0.0]
[1777361676009,80.18,76703.84,0.02,0.0,0.0,0.0]
[1777361681037,80.18,76714.05,0.02,0.0,0.0,0.0]
[1777361686073,80.18,76712.39,0.02,0.0,0.0,0.0]
[1777361691114,80.18,76711.31,0.02,0.0,0.0,0.0]
[1777361696142,80.18,76711.69,0.02,0.0,0.0,0.0]
[1777361701177,80.18,76704.54,0.02,0.0,0.0,0.0]
[1777361706213,80.18,76705.84,0.02,0.0,0.0,0.0]
[1777361711254,80.18,76711.94,0.02,0.0,0.0,0.0]
[1777361716291,80.18,76712.04,0.02,0.0,0.0,0.0]
[1777361721326,80.18,76710.66,0.02,0.0,0.0,0.0]
[1777361726360,80.18,76709.08,0.02,0.0,0.0,0.0]
[1777361731395,80.18,76709.45,0.02,0.0,0.0,0.0]
[1777361736430,80.18,76709.37,0.02,0.0,0.0,0.0]
[1777361741466,80.18,76715.09,0.02,0.0,0.0,0.0]
[1777361746500,80.18,76719.81,0.02,0.0,0.0,0.0]
[1777361751536,80.18,76729.06,0.02,0.0,0.0,0.0]
[1777361756571,80.18,76732.39,0.02,0.0,0.0,0.0]
[1777361761608,80.18,76730.79,0.02,0.0,0.0,0.0]
[1777361766642,80.18,76733.98,0.02,0.0,0.0,0.0]
[1777361771678,80.18,76731.41,0.02,0.0,0.0,0.0]
[1777361776713,80.18,76740.93,0.02,0.0,0.0,0.0]
[1777361781748,80.18,76751.8,0.02,0.0,0.0,0.0]
[1777361786784,80.18,76759.4,0.02,0.0,0.0,0.0]
[1777361791820,80.18,76771.21,0.02,0.0,0.0,0.0]
[1777361796856,80.18,76776.18,0.02,0.0,0.0,0.0]
[1777361801892,80.18,76778.5,0.02,0.0,0.0,0.0]
[1777361806926,80.18,76779.8,0.02,0.0,0.0,0.0]
[1777361811965,80.18,76765.27,0.02,0.0,0.0,0.0]
[1777361816996,80.18,76764.89,0.02,0.0,0.0,0.0]
[1777361822032,80.18,76768.04,0.02,0.0,0.0,0.0]
[1777361827066,80.18,76770.43,0.02,0.0,0.0,0.0]
[1777361832104,80.18,76772.62,0.02,0.0,0.0,0.0]
[1777361837139,80.18,76772.79,0.02,0.0,0.0,0.0]
[1777361842639,80.18,76774.41,0.02,0.0,0.0,0.0]
[1777361848218,80.18,76774.98,0.02,0.0,0.0,0.0]
[1777361853253,80.18,76775.2,0.02,0.0,0.0,0.0]
[1777361858288,80.18,76775.29,0.02,0.0,0.0,0.0]
[1777361863323,80.18,76777.74,0.02,0.0,0.0,0.0]
[1777361868358,80.18,76778.37,0.02,0.0,0.0,0.0]
[1777361873393,80.18,76780.19,0.02,0.0,0.0,0.0]
[1777361878431,80.18,76780.92,0.02,0.0,0.0,0.0]
[1777361883463,80.18,76785.02,0.02,0.0,0.0,0.0]
[1777361888498,80.18,76786.81,0.02,0.0,0.0,0.0]
[1777361893535,80.18,76785.94,0.02,0.0,0.0,0.0]
[1777361898569,80.18,76792.33,0.02,0.0,0.0,0.0]
[1777361903609,80.18,76791.39,0.02,0.0,0.0,0.0]
[1777361908639,80.18,76793.16,0.02,0.0,0.0,0.0]
[1777361913674,80.18,76789.92,0.02,0.0,0.0,0.0]
[1777361918713,80.18,76793.5,0.02,0.0,0.0,0.0]
[1777361923747,80.18,76795.02,0.02,0.0,0.0,0.0]
[1777361928780,80.18,76799.09,0.02,0.0,0.0,0.0]
[1777361933815,80.18,76804.89,0.02,0.0,0.0,0.0]
[1777361938851,80.18,76809.94,0.02,0.0,0.0,0.0]
[1777361943886,80.18,76802.45,0.02,0.0,0.0,0.0]
[1777361948923,80.18,76796.01,0.02,0.0,0.0,0.0]
[1777361953957,80.18,76795.59,0.02,0.0,0.0,0.0]
[1777361958993,80.18,76794.77,0.02,0.0,0.0,0.0]
[1777361964029,80.18,76796.22,0.02,0.0,0.0,0.0]
[1777361969062,80.18,76796.59,0.02,0.0,0.0,0.0]
[1777361974096,80.18,76797.69,0.02,0.0,0.0,0.0]
[1777361979131,80.18,76801.7,0.02,0.0,0.0,0.0]
[1777361984168,80.18,76809.66,0.02,0.0,0.0,0.0]
[1777361989202,80.18,76814.41,0.02,0.0,0.0,0.0]
[1777361994238,80.18,76814.7,0.02,0.0,0.0,0.0]
[1777361999272,80.18,76813.55,0.02,0.0,0.0,0.0]
[1777362004307,80.18,76816.89,0.02,0.0,0.0,0.0]
[1777362009349,80.18,76821.21,0.02,0.0,0.0,0.0]
[1777362014379,80.18,76831.29,0.02,0.0,0.0,0.0]
[1777362019414,80.18,76831.83,0.02,0.0,0.0,0.0]
[1777362024459,80.18,76838.54,0.02,0.0,0.0,0.0]
[1777362029486,80.18,76852.91,0.02,0.0,0.0,0.0]
[1777362034518,80.18,76859.14,0.02,0.0,0.0,0.0]
[1777362039555,80.18,76860.39,0.02,0.0,0.0,0.0]
[1777362044590,80.18,76863.24,0.02,0.0,0.0,0.0]
[1777362049623,80.18,76861.98,0.02,0.0,0.0,0.0]
[1777362054658,80.18,76865.73,0.02,0.0,0.0,0.0]
[1777362059693,80.18,76867.8,0.02,0.0,0.0,0.0]
[1777362064728,80.18,76868.95,0.02,0.0,0.0,0.0]
[1777362069763,80.18,76870.11,0.02,0.0,0.0,0.0]
[1777362074798,80.18,76866.38,0.02,0.0,0.0,0.0]
[1777362079835,80.18,76866.33,0.02,0.0,0.0,0.0]
[1777362084871,80.18,76867.9,0.02,0.0,0.0,0.0]
[1777362089905,80.18,76867.07,0.02,0.0,0.0,0.0]
[1777362094940,80.18,76870.26,0.02,0.0,0.0,0.0]
[1777362099976,80.18,76876.21,0.02,0.0,0.0,0.0]
[1777362105014,80.18,76875.79,0.02,0.0,0.0,0.0]
[1777362110047,80.18,76867.94,0.02,0.0,0.0,0.0]
[1777362115083,80.18,76867.41,0.02,0.0,0.0,0.0]
[1777362120116,80.18,76869.58,0.02,0.0,0.0,0.0]
[1777362125151,80.18,76844.77,0.02,0.0,0.0,0.0]
[1777362130195,80.18,76823.0,0.02,0.0,0.0,0.0]
[1777362135235,80.18,76816.62,0.02,0.0,0.0,0.0]
[1777362140267,80.18,76811.44,0.02,0.0,0.0,0.0]
[1777362145302,80.18,76822.67,0.02,0.0,0.0,0.0]
[1777362150337,80.18,76821.92,0.02,0.0,0.0,0.0]
[1777362155373,80.18,76831.11,0.02,0.0,0.0,0.0]
[1777362160406,80.18,76841.15,0.02,0.0,0.0,0.0]
[1777362165443,80.18,76841.44,0.02,0.0,0.0,0.0]
[1777362170478,80.18,76841.62,0.02,0.0,0.0,0.0]
[1777362175513,80.18,76842.58,0.02,0.0,0.0,0.0]
[1777362180549,80.18,76842.75,0.02,0.0,0.0,0.0]
[1777362185586,80.18,76841.21,0.02,0.0,0.0,0.0]
[1777362190619,80.18,76840.51,0.02,0.0,0.0,0.0]
[1777362195658,80.18,76832.65,0.02,0.0,0.0,0.0]
[1777362200693,80.18,76826.44,0.02,0.0,0.0,0.0]
[1777362205729,80.18,76836.05,0.02,0.0,0.0,0.0]
[1777362211771,80.18,76833.28,0.02,0.0,0.0,0.0]
[1777362216844,80.18,76831.07,0.02,0.0,0.0,0.0]
[1777362222848,80.18,76825.18,0.02,0.0,0.0,0.0]
[1777362227883,80.18,76830.57,0.02,0.0,0.0,0.0]
[1777362232918,80.18,76829.25,0.02,0.0,0.0,0.0]
[1777362237953,80.18,76834.67,0.02,0.0,0.0,0.0]
[1777362242992,80.18,76828.75,0.02,0.0,0.0,0.0]
[1777362248025,80.18,76832.58,0.02,0.0,0.0,0.0]
[1777362253061,80.18,76836.06,0.02,0.0,0.0,0.0]
[1777362258095,80.18,76835.96,0.02,0.0,0.0,0.0]
[1777362263130,80.18,76836.86,0.02,0.0,0.0,0.0]
[1777362268166,80.18,76842.05,0.02,0.0,0.0,0.0]
[1777362273203,80.18,76841.94,0.02,0.0,0.0,0.0]
[1777362278235,80.18,76844.71,0.02,0.0,0.0,0.0]
[1777362283275,80.18,76844.1,0.02,0.0,0.0,0.0]
[1777362288307,80.18,76848.18,0.02,0.0,0.0,0.0]
[1777362293341,80.18,76848.76,0.02,0.0,0.0,0.0]
[1777362298377,80.18,76843.78,0.02,0.0,0.0,0.0]
[1777362303411,80.18,76846.54,0.02,0.0,0.0,0.0]
[1777362308447,80.18,76847.57,0.02,0.0,0.0,0.0]
[1777362313484,80.18,76850.82,0.02,0.0,0.0,0.0]
[1777362318519,80.18,76853.08,0.02,0.0,0.0,0.0]
[1777362323554,80.18,76856.3,0.02,0.0,0.0,0.0]
[1777362328589,80.18,76859.31,0.02,0.0,0.0,0.0]
[1777362333624,80.18,76858.91,0.02,0.0,0.0,0.0]
[1777362338661,80.18,76859.18,0.02,0.0,0.0,0.0]
[1777362344702,80.18,76859.86,0.02,0.0,0.0,0.0]
[1777362349739,80.18,76847.34,0.02,0.0,0.0,0.0]
[1777362354773,80.18,76839.11,0.02,0.0,0.0,0.0]
[1777362359809,80.18,76837.45,0.02,0.0,0.0,0.0]
[1777362364843,80.18,76827.04,0.02,0.0,0.0,0.0]
[1777362369879,80.18,76817.19,0.02,0.0,0.0,0.0]
[1777362374913,80.18,76821.47,0.02,0.0,0.0,0.0]
[1777362379953,80.18,76827.32,0.02,0.0,0.0,0.0]
[1777362384986,80.18,76824.42,0.02,0.0,0.0,0.0]
[1777362390022,80.18,76821.82,0.02,0.0,0.0,0.0]
[1777362395058,80.18,76823.03,0.02,0.0,0.0,0.0]
[1777362400092,80.18,76821.43,0.02,0.0,0.0,0.0]
[1777362405127,80.18,76821.57,0.02,0.0,0.0,0.0]
[1777362410163,80.18,76818.28,0.02,0.0,0.0,0.0]
[1777362415219,80.18,76818.31,0.02,0.0,0.0,0.0]
[1777362420236,80.18,76811.19,0.02,0.0,0.0,0.0]
[1777362425268,80.18,76806.72,0.02,0.0,0.0,0.0]
[1777362430303,80.18,76821.06,0.02,0.0,0.0,0.0]
[1777362435339,80.18,76825.7,0.02,0.0,0.0,0.0]
[1777362440374,80.18,76825.8,0.02,0.0,0.0,0.0]
[1777362445408,80.18,76826.25,0.02,0.0,0.0,0.0]
[1777362450445,80.18,76826.25,0.02,0.0,0.0,0.0]
[1777362456486,80.18,76824.31,0.02,0.0,0.0,0.0]
[1777362461521,80.18,76817.54,0.02,0.0,0.0,0.0]
[1777362466556,80.18,76811.15,0.02,0.0,0.0,0.0]
[1777362471591,80.18,76813.06,0.02,0.0,0.0,0.0]
[1777362476627,80.18,76811.19,0.02,0.0,0.0,0.0]
[1777362481660,80.18,76805.96,0.02,0.0,0.0,0.0]
[1777362486695,80.18,76805.53,0.02,0.0,0.0,0.0]
[1777362491731,80.18,76802.6,0.02,0.0,0.0,0.0]
[1777362496777,80.18,76804.06,0.02,0.0,0.0,0.0]
[1777362501804,80.18,76800.23,0.02,0.0,0.0,0.0]
[1777362506838,80.18,76799.3,0.02,0.0,0.0,0.0]
[1777362511877,80.18,76796.25,0.02,0.0,0.0,0.0]
[1777362516912,80.18,76799.89,0.02,0.0,0.0,0.0]
[1777362521947,80.18,76800.4,0.02,0.0,0.0,0.0]
[1777362526984,80.18,76804.89,0.02,0.0,0.0,0.0]
[1777362532019,80.18,76799.41,0.02,0.0,0.0,0.0]
[1777362537053,80.18,76795.58,0.02,0.0,0.0,0.0]
[1777362542089,80.18,76799.09,0.02,0.0,0.0,0.0]
[1777362547123,80.18,76802.43,0.02,0.0,0.0,0.0]
[1777362552158,80.18,76798.85,0.02,0.0,0.0,0.0]
[1777362557194,80.18,76802.03,0.02,0.0,0.0,0.0]
[1777362562229,80.18,76800.44,0.02,0.0,0.0,0.0]
[1777362567264,80.18,76798.45,0.02,0.0,0.0,0.0]
[1777362572298,80.18,76799.21,0.02,0.0,0.0,0.0]
[1777362574313,80.18,76800.42,0.02,0.0,0.0,0.0]
[1777362577341,80.18,76796.84,0.02,0.0,0.0,0.0]
[1777362582370,80.18,76783.38,0.02,0.0,0.0,0.0]
[1777362587404,80.18,76781.1,0.02,0.0,0.0,0.0]
[1777362592442,80.18,76784.53,0.02,0.0,0.0,0.0]
[1777362597476,80.18,76788.04,0.02,0.0,0.0,0.0]
[1777362602512,80.18,76788.77,0.02,0.0,0.0,0.0]
[1777362607547,80.18,76787.99,0.02,0.0,0.0,0.0]
[1777362612582,80.18,76788.05,0.02,0.0,0.0,0.0]
[1777362617616,80.18,76790.08,0.02,0.0,0.0,0.0]
[1777362622659,80.18,76801.76,0.02,0.0,0.0,0.0]
[1777362627690,80.18,76795.14,0.02,0.0,0.0,0.0]
[1777362632726,80.18,76788.6,0.02,0.0,0.0,0.0]
[1777362637759,80.18,76783.87,0.02,0.0,0.0,0.0]
[1777362642795,80.18,76782.97,0.02,0.0,0.0,0.0]
[1777362647830,80.18,76784.31,0.02,0.0,0.0,0.0]
[1777362652865,80.18,76785.64,0.02,0.0,0.0,0.0]
[1777362657901,80.18,76782.8,0.02,0.0,0.0,0.0]
[1777362662936,80.18,76781.4,0.02,0.0,0.0,0.0]
[1777362667969,80.18,76772.98,0.02,0.0,0.0,0.0]
[1777362673005,80.18,76771.62,0.02,0.0,0.0,0.0]
[1777362678041,80.18,76773.74,0.02,0.0,0.0,0.0]
[1777362683094,80.18,76768.92,0.02,0.0,0.0,0.0]
[1777362688128,80.18,76789.48,0.02,0.0,0.0,0.0]
[1777362693164,80.18,76804.3,0.02,0.0,0.0,0.0]
[1777362698202,80.18,76806.3,0.02,0.0,0.0,0.0]
[1777362703235,80.18,76824.64,0.02,0.0,0.0,0.0]
[1777362708268,80.18,76834.44,0.02,0.0,0.0,0.0]
[1777362713303,80.18,76839.44,0.02,0.0,0.0,0.0]
[1777362718340,80.18,76847.56,0.02,0.0,0.0,0.0]
[1777362723375,80.18,76851.22,0.02,0.0,0.0,0.0]
[1777362728410,80.18,76853.82,0.02,0.0,0.0,0.0]
[1777362734452,80.18,76853.13,0.02,0.0,0.0,0.0]
[1777362739488,80.18,76852.77,0.02,0.0,0.0,0.0]
[1777362744523,80.18,76844.81,0.02,0.0,0.0,0.0]
[1777362749557,80.18,76842.68,0.02,0.0,0.0,0.0]
[1777362754594,80.18,76843.53,0.02,0.0,0.0,0.0]
[1777362759628,80.18,76843.72,0.02,0.0,0.0,0.0]
[1777362764663,80.18,76842.76,0.02,0.0,0.0,0.0]
[1777362769698,80.18,76842.64,0.02,0.0,0.0,0.0]
[1777362774737,80.18,76842.7,0.02,0.0,0.0,0.0]
[1777362779772,80.18,76834.17,0.02,0.0,0.0,0.0]
[1777362784806,80.18,76842.6,0.02,0.0,0.0,0.0]
[1777362789841,80.18,76851.01,0.02,0.0,0.0,0.0]
[1777362794876,80.18,76855.19,0.02,0.0,0.0,0.0]
[1777362799912,80.18,76852.62,0.02,0.0,0.0,0.0]
[1777362804947,80.18,76854.71,0.02,0.0,0.0,0.0]
[1777362809981,80.18,76858.19,0.02,0.0,0.0,0.0]
[1777362815017,80.18,76860.99,0.02,0.0,0.0,0.0]
[1777362820051,80.18,76863.1,0.02,0.0,0.0,0.0]
[1777362825087,80.18,76862.25,0.02,0.0,0.0,0.0]
[1777362830121,80.18,76857.39,0.02,0.0,0.0,0.0]
[1777362835157,80.18,76858.32,0.02,0.0,0.0,0.0]
[1777362840193,80.18,76859.58,0.02,0.0,0.0,0.0]
[1777362845227,80.18,76860.35,0.02,0.0,0.0,0.0]
[1777362850262,80.18,76868.87,0.02,0.0,0.0,0.0]
[1777362855296,80.18,76868.96,0.02,0.0,0.0,0.0]
[1777362860331,80.18,76879.69,0.02,0.0,0.0,0.0]
[1777362865366,80.18,76881.52,0.02,0.0,0.0,0.0]
[1777362870402,80.18,76881.3,0.02,0.0,0.0,0.0]
[1777362875436,80.18,76882.68,0.02,0.0,0.0,0.0]
[1777362880471,80.18,76883.56,0.02,0.0,0.0,0.0]
[1777362885508,80.18,76886.75,0.02,0.0,0.0,0.0]
[1777362890570,80.18,76900.34,0.02,0.0,0.0,0.0]
[1777362895604,80.18,76908.62,0.02,0.0,0.0,0.0]
[1777362900637,80.18,76907.51,0.02,0.0,0.0,0.0]
[1777362905672,80.18,76906.45,0.02,0.0,0.0,0.0]
[1777362910707,80.18,76892.84,0.02,0.0,0.0,0.0]
[1777362915743,80.18,76901.77,0.02,0.0,0.0,0.0]
[1777362920777,80.18,76906.41,0.02,0.0,0.0,0.0]
[1777362925813,80.18,76907.4,0.02,0.0,0.0,0.0]
[1777362930848,80.18,76909.58,0.02,0.0,0.0,0.0]
[1777362935883,80.18,76904.04,0.02,0.0,0.0,0.0]
[1777362940918,80.18,76897.06,0.02,0.0,0.0,0.0]
[1777362945953,80.18,76888.95,0.02,0.0,0.0,0.0]
[1777362950988,80.18,76889.23,0.02,0.0,0.0,0.0]
[1777362956025,80.18,76888.0,0.02,0.0,0.0,0.0]
[1777362961059,80.18,76888.05,0.02,0.0,0.0,0.0]
[1777362966094,80.18,76888.4,0.02,0.0,0.0,0.0]
[1777362971128,80.18,76892.92,0.02,0.0,0.0,0.0]
[1777362976164,80.18,76892.76,0.02,0.0,0.0,0.0]
[1777362981199,80.18,76898.62,0.02,0.0,0.0,0.0]
[1777362986234,80.18,76901.15,0.02,0.0,0.0,0.0]
[1777362991270,80.18,76895.98,0.02,0.0,0.0,0.0]
[1777362996308,80.18,76886.57,0.02,0.0,0.0,0.0]
[1777363001344,80.18,76893.53,0.02,0.0,0.0,0.0]
[1777363006377,80.18,76896.78,0.02,0.0,0.0,0.0]
[1777363011412,80.18,76891.86,0.02,0.0,0.0,0.0]
[1777363016447,80.18,76890.47,0.02,0.0,0.0,0.0]
[1777363021482,80.18,76891.12,0.02,0.0,0.0,0.0]
[1777363026518,80.18,76894.27,0.02,0.0,0.0,0.0]
[1777363031553,80.18,76895.55,0.02,0.0,0.0,0.0]
[1777363036587,80.18,76890.66,0.02,0.0,0.0,0.0]
[1777363041622,80.18,76890.05,0.02,0.0,0.0,0.0]
[1777363046657,80.18,76889.8,0.02,0.0,0.0,0.0]
[1777363051692,80.18,76898.12,0.02,0.0,0.0,0.0]
[1777363056728,80.18,76900.74,0.02,0.0,0.0,0.0]
[1777363061764,80.18,76901.85,0.02,0.0,0.0,0.0]
[1777363066799,80.18,76901.57,0.02,0.0,0.0,0.0]
[1777363071839,80.18,76894.65,0.02,0.0,0.0,0.0]
[1777363076877,80.18,76894.92,0.02,0.0,0.0,0.0]
[1777363081911,80.18,76895.16,0.02,0.0,0.0,0.0]
[1777363086948,80.18,76888.9,0.02,0.0,0.0,0.0]
[1777363091981,80.18,76889.44,0.02,0.0,0.0,0.0]
[1777363097018,80.18,76892.61,0.02,0.0,0.0,0.0]
[1777363102052,80.18,76891.8,0.02,0.0,0.0,0.0]
[1777363107087,80.18,76896.86,0.02,0.0,0.0,0.0]
[1777363112122,80.18,76899.99,0.02,0.0,0.0,0.0]
[1777363117157,80.18,76903.39,0.02,0.0,0.0,0.0]
[1777363122192,80.18,76900.2,0.02,0.0,0.0,0.0]
[1777363127317,80.18,76892.93,0.02,0.0,0.0,0.0]
[1777363133269,80.18,76881.56,0.02,0.0,0.0,0.0]
[1777363138305,80.18,76881.42,0.02,0.0,0.0,0.0]
[1777363143340,80.18,76873.39,0.02,0.0,0.0,0.0]
[1777363148375,80.18,76868.98,0.02,0.0,0.0,0.0]
[1777363153410,80.18,76870.25,0.02,0.0,0.0,0.0]
[1777363158446,80.18,76869.38,0.02,0.0,0.0,0.0]
[1777363163480,80.18,76870.44,0.02,0.0,0.0,0.0]
[1777363168515,80.18,76870.32,0.02,0.0,0.0,0.0]
[1777363173552,80.18,76871.15,0.02,0.0,0.0,0.0]
[1777363179594,80.18,76871.21,0.02,0.0,0.0,0.0]
[1777363184629,80.18,76870.75,0.02,0.0,0.0,0.0]
[1777363189664,80.18,76868.29,0.02,0.0,0.0,0.0]
[1777363194700,80.18,76865.93,0.02,0.0,0.0,0.0]
[1777363199739,80.18,76870.7,0.02,0.0,0.0,0.0]
[1777363200557,80.18,76870.7,0.02,0.0,0.0,0.0]
[1777363202407,80.18,76807.2,0.02,0.0,0.0,0.0]
[1777363200164,80.18,76807.2,0.0,0.0,0.0,0.0]
[1777363206827,80.18,76807.2,0.0,0.0,0.0,0.0]